Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
20:19:00
|
Geld
11.11.2026 -
20:19:19
|
Geld Volumen |
Brief
11.11.2026 -
20:19:19
|
Brief Volumen |
|---|---|---|---|---|
|
21.94
-0.27
(
-1.22% )
|
21.94
|
400 |
21.95
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 20:19 | 100 | 21.94 |
| 11/11/2026 20:19 | 100 | 21.94 |
| 11/11/2026 20:19 | 300 | 21.94 |
| 11/11/2026 20:19 | 18 | 21.94 |
| 11/11/2026 20:19 | 6 | 21.94 |
| 11/11/2026 20:19 | 6 | 21.94 |
| 11/11/2026 20:19 | 200 | 21.94 |
| 11/11/2026 20:17 | 20 | 21.93 |
| 11/11/2026 20:17 | 180 | 21.93 |
| 11/11/2026 20:17 | 20 | 21.93 |
| 11/11/2026 20:17 | 26 | 21.925 |
| 11/11/2026 20:17 | 74 | 21.925 |
| 11/11/2026 20:16 | 30 | 21.93 |
| 11/11/2026 20:16 | 60 | 21.93 |
| 11/11/2026 20:16 | 100 | 21.93 |
| 11/11/2026 20:16 | 12 | 21.93 |
| 11/11/2026 20:16 | 200 | 21.93 |
| 11/11/2026 20:16 | 62 | 21.93 |
| 11/11/2026 20:16 | 100 | 21.93 |
| 11/11/2026 20:16 | 2 | 21.93 |
| 11/11/2026 20:16 | 10 | 21.93 |
| 11/11/2026 20:16 | 30 | 21.93 |
| 11/11/2026 20:16 | 100 | 21.93 |
| 11/11/2026 20:16 | 100 | 21.93 |
| 11/11/2026 20:16 | 26 | 21.935 |
| 11/11/2026 20:15 | 100 | 21.935 |
| 11/11/2026 20:15 | 100 | 21.935 |
| 11/11/2026 20:12 | 35 | 21.94 |
| 11/11/2026 20:12 | 200 | 21.935 |
| 11/11/2026 20:12 | 100 | 21.935 |
| 11/11/2026 20:12 | 100 | 21.935 |
| 11/11/2026 20:12 | 100 | 21.935 |
| 11/11/2026 20:12 | 100 | 21.935 |
| 11/11/2026 20:12 | 100 | 21.935 |
| 11/11/2026 20:12 | 10 | 21.93 |
| 11/11/2026 20:12 | 1 | 21.93 |
| 11/11/2026 20:12 | 10 | 21.93 |
| 11/11/2026 20:12 | 300 | 21.93 |
| 11/11/2026 20:12 | 60 | 21.93 |
| 11/11/2026 20:12 | 12 | 21.93 |
| 11/11/2026 20:12 | 200 | 21.93 |
| 11/11/2026 20:11 | 100 | 21.93 |
| 11/11/2026 20:11 | 200 | 21.93 |
| 11/11/2026 20:11 | 100 | 21.925 |
| 11/11/2026 20:10 | 100 | 21.925 |
| 11/11/2026 20:10 | 400 | 21.925 |
| 11/11/2026 20:10 | 100 | 21.925 |
| 11/11/2026 20:09 | 20 | 21.92 |
| 11/11/2026 20:08 | 200 | 21.915 |
| 11/11/2026 20:08 | 100 | 21.915 |
| 11/11/2026 20:08 | 100 | 21.915 |
| 11/11/2026 20:08 | 100 | 21.915 |
| 11/11/2026 20:08 | 40 | 21.91 |
| 11/11/2026 20:08 | 100 | 21.90 |
| 11/11/2026 20:08 | 200 | 21.90 |
| 11/11/2026 20:07 | 45 | 21.90 |
| 11/11/2026 20:07 | 50 | 21.90 |
| 11/11/2026 20:07 | 70 | 21.895 |
| 11/11/2026 20:06 | 72 | 21.895 |
| 11/11/2026 20:06 | 31 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:06 | 37 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:06 | 100 | 21.89 |
| 11/11/2026 20:05 | 100 | 21.89 |
| 11/11/2026 20:05 | 80 | 21.89 |
| 11/11/2026 20:05 | 100 | 21.89 |
| 11/11/2026 20:05 | 10 | 21.89 |
| 11/11/2026 20:05 | 10 | 21.89 |
| 11/11/2026 20:05 | 100 | 21.89 |
| 11/11/2026 20:04 | 100 | 21.90 |
| 11/11/2026 20:04 | 200 | 21.90 |
| 11/11/2026 20:04 | 98 | 21.90 |
| 11/11/2026 20:04 | 8 | 21.90 |
| 11/11/2026 20:04 | 300 | 21.90 |
| 11/11/2026 20:04 | 200 | 21.90 |
| 11/11/2026 20:04 | 200 | 21.90 |
| 11/11/2026 20:03 | 100 | 21.895 |
| 11/11/2026 20:03 | 100 | 21.89 |
| 11/11/2026 20:03 | 100 | 21.89 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:03 | 200 | 21.885 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:03 | 200 | 21.885 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:03 | 100 | 21.885 |
| 11/11/2026 20:01 | 100 | 21.88 |
| 11/11/2026 20:01 | 300 | 21.875 |
| 11/11/2026 20:00 | 10 | 21.88 |
| 11/11/2026 20:00 | 5 | 21.88 |
| 11/11/2026 20:00 | 100 | 21.88 |
| 11/11/2026 20:00 | 12 | 21.88 |
| 11/11/2026 20:00 | 300 | 21.88 |
| 11/11/2026 20:00 | 100 | 21.88 |
| 11/11/2026 20:00 | 100 | 21.88 |
| 11/11/2026 20:00 | 92 | 21.88 |
| 11/11/2026 20:00 | 100 | 21.88 |
| 11/11/2026 20:00 | 10 | 21.885 |
| 11/11/2026 19:59 | 12 | 21.885 |
| 11/11/2026 19:58 | 33 | 21.885 |
| 11/11/2026 19:56 | 199 | 21.88 |
| 11/11/2026 19:56 | 200 | 21.88 |
| 11/11/2026 19:56 | 100 | 21.88 |
| 11/11/2026 19:53 | 100 | 21.87 |
| 11/11/2026 19:53 | 100 | 21.86 |
| 11/11/2026 19:53 | 100 | 21.86 |
| 11/11/2026 19:53 | 100 | 21.86 |
| 11/11/2026 19:51 | 39 | 21.855 |
| 11/11/2026 19:51 | 99 | 21.85 |
| 11/11/2026 19:50 | 100 | 21.84 |
| 11/11/2026 19:50 | 100 | 21.84 |
| 11/11/2026 19:50 | 3 | 21.84 |
| 11/11/2026 19:50 | 1 | 21.84 |
| 11/11/2026 19:50 | 10 | 21.84 |
| 11/11/2026 19:49 | 20 | 21.84 |
| 11/11/2026 19:48 | 100 | 21.83 |
| 11/11/2026 19:48 | 5 | 21.83 |
| 11/11/2026 19:47 | 1 | 21.825 |
| 11/11/2026 19:46 | 32 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 200 | 21.83 |
| 11/11/2026 19:46 | 200 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 40 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 32 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 1 | 21.83 |
| 11/11/2026 19:46 | 2 | 21.83 |
| 11/11/2026 19:46 | 4 | 21.83 |
| 11/11/2026 19:46 | 1 | 21.83 |
| 11/11/2026 19:46 | 8 | 21.83 |
| 11/11/2026 19:46 | 92 | 21.84 |
| 11/11/2026 19:46 | 1 | 21.84 |
| 11/11/2026 19:46 | 39 | 21.84 |
| 11/11/2026 19:46 | 6 | 21.84 |
| 11/11/2026 19:46 | 100 | 21.85 |
| 11/11/2026 19:46 | 200 | 21.85 |
| 11/11/2026 19:46 | 2 | 21.85 |
| 11/11/2026 19:46 | 2 | 21.86 |
| 11/11/2026 19:46 | 100 | 21.86 |
| 11/11/2026 19:46 | 75 | 21.86 |
| 11/11/2026 19:46 | 100 | 21.86 |
| 11/11/2026 19:46 | 4 | 21.86 |
| 11/11/2026 19:46 | 12 | 21.86 |
| 11/11/2026 19:44 | 200 | 21.86 |
| 11/11/2026 19:44 | 10 | 21.86 |
| 11/11/2026 19:44 | 19 | 21.86 |
| 11/11/2026 19:44 | 100 | 21.85 |
| 11/11/2026 19:44 | 200 | 21.85 |
| 11/11/2026 19:44 | 200 | 21.85 |
| 11/11/2026 19:44 | 5 | 21.85 |
| 11/11/2026 19:44 | 100 | 21.85 |
| 11/11/2026 19:43 | 300 | 21.84 |
| 11/11/2026 19:43 | 100 | 21.84 |
| 11/11/2026 19:43 | 100 | 21.84 |
| 11/11/2026 19:43 | 200 | 21.84 |
| 11/11/2026 19:43 | 100 | 21.84 |
| 11/11/2026 19:43 | 46 | 21.84 |
| 11/11/2026 19:43 | 200 | 21.84 |
| 11/11/2026 19:42 | 1 | 21.84 |
| 11/11/2026 19:42 | 300 | 21.84 |
| 11/11/2026 19:42 | 300 | 21.84 |
| 11/11/2026 19:42 | 92 | 21.84 |
| 11/11/2026 19:42 | 100 | 21.84 |
| 11/11/2026 19:42 | 10 | 21.845 |
| 11/11/2026 19:42 | 75 | 21.845 |
| 11/11/2026 19:42 | 67 | 21.845 |
| 11/11/2026 19:42 | 32 | 21.845 |
| 11/11/2026 19:42 | 25 | 21.845 |
| 11/11/2026 19:42 | 75 | 21.845 |
| 11/11/2026 19:41 | 100 | 21.84 |
| 11/11/2026 19:41 | 51 | 21.845 |
| 11/11/2026 19:41 | 100 | 21.845 |
| 11/11/2026 19:41 | 100 | 21.845 |
| 11/11/2026 19:41 | 200 | 21.845 |
| 11/11/2026 19:40 | 100 | 21.85 |
| 11/11/2026 19:40 | 635 | 21.85 |
| 11/11/2026 19:40 | 8 | 21.85 |
| 11/11/2026 19:40 | 277 | 21.85 |
| 11/11/2026 19:40 | 23 | 21.85 |
| 11/11/2026 19:40 | 1 | 21.85 |
| 11/11/2026 19:40 | 100 | 21.85 |
| 11/11/2026 19:40 | 100 | 21.85 |
| 11/11/2026 19:36 | 100 | 21.84 |
| 11/11/2026 19:36 | 26 | 21.84 |
| 11/11/2026 19:36 | 200 | 21.84 |
| 11/11/2026 19:36 | 200 | 21.84 |
| 11/11/2026 19:36 | 100 | 21.835 |
| 11/11/2026 19:36 | 2 | 21.84 |
| 11/11/2026 19:36 | 49 | 21.84 |
| 11/11/2026 19:36 | 100 | 21.84 |
| 11/11/2026 19:36 | 1 | 21.84 |
| 11/11/2026 19:35 | 100 | 21.85 |
| 11/11/2026 19:35 | 1 | 21.85 |
| 11/11/2026 19:35 | 12 | 21.85 |
| 11/11/2026 19:35 | 1 | 21.85 |
| 11/11/2026 19:35 | 200 | 21.85 |
| 11/11/2026 19:35 | 100 | 21.85 |
| 11/11/2026 19:35 | 21 | 21.85 |
| 11/11/2026 19:35 | 400 | 21.85 |
| 11/11/2026 19:35 | 1 | 21.85 |
| 11/11/2026 19:35 | 100 | 21.85 |
| 11/11/2026 19:35 | 1 | 21.85 |
| 11/11/2026 19:35 | 1 | 21.85 |
| 11/11/2026 19:35 | 12 | 21.855 |
| 11/11/2026 19:32 | 200 | 21.855 |
| 11/11/2026 19:31 | 200 | 21.855 |
| 11/11/2026 19:30 | 6 | 21.855 |
| 11/11/2026 19:30 | 8 | 21.86 |
| 11/11/2026 19:29 | 100 | 21.855 |
| 11/11/2026 19:27 | 100 | 21.855 |
| 11/11/2026 19:24 | 1 | 21.855 |
| 11/11/2026 19:23 | 92 | 21.86 |
| 11/11/2026 19:23 | 84 | 21.86 |
| 11/11/2026 19:23 | 116 | 21.86 |
| 11/11/2026 19:23 | 68 | 21.86 |
| 11/11/2026 19:23 | 100 | 21.86 |
| 11/11/2026 19:23 | 200 | 21.86 |
| 11/11/2026 19:23 | 100 | 21.86 |
| 11/11/2026 19:23 | 200 | 21.86 |
| 11/11/2026 19:22 | 200 | 21.86 |
| 11/11/2026 19:22 | 200 | 21.86 |
| 11/11/2026 19:22 | 100 | 21.86 |
| 11/11/2026 19:21 | 100 | 21.87 |
| 11/11/2026 19:21 | 5 | 21.87 |
| 11/11/2026 19:21 | 80 | 21.87 |
| 11/11/2026 19:21 | 80 | 21.87 |
| 11/11/2026 19:19 | 82 | 21.86 |
| 11/11/2026 19:19 | 12 | 21.86 |
| 11/11/2026 19:19 | 100 | 21.85 |
| 11/11/2026 19:19 | 200 | 21.85 |
| 11/11/2026 19:18 | 100 | 21.84 |
| 11/11/2026 19:18 | 100 | 21.84 |
| 11/11/2026 19:18 | 100 | 21.84 |
| 11/11/2026 19:18 | 100 | 21.825 |
| 11/11/2026 19:18 | 200 | 21.82 |
| 11/11/2026 19:18 | 23 | 21.82 |
| 11/11/2026 19:18 | 100 | 21.82 |
| 11/11/2026 19:18 | 9 | 21.82 |
| 11/11/2026 19:18 | 2 | 21.82 |
| 11/11/2026 19:18 | 4 | 21.82 |
| 11/11/2026 19:18 | 4 | 21.82 |
| 11/11/2026 19:18 | 200 | 21.81 |
| 11/11/2026 19:18 | 12 | 21.81 |
| 11/11/2026 19:18 | 100 | 21.81 |
| 11/11/2026 19:18 | 100 | 21.81 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 50 | 21.805 |
| 11/11/2026 19:18 | 30 | 21.805 |
| 11/11/2026 19:18 | 20 | 21.805 |
| 11/11/2026 19:15 | 140 | 21.80 |
| 11/11/2026 19:15 | 98 | 21.80 |
| 11/11/2026 19:15 | 2 | 21.80 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:15 | 100 | 21.80 |
| 11/11/2026 19:15 | 100 | 21.80 |
| 11/11/2026 19:15 | 69 | 21.80 |
| 11/11/2026 19:15 | 100 | 21.80 |
| 11/11/2026 19:15 | 100 | 21.80 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:15 | 100 | 21.795 |
| 11/11/2026 19:12 | 66 | 21.79 |
| 11/11/2026 19:11 | 12 | 21.80 |
| 11/11/2026 19:11 | 100 | 21.80 |
| 11/11/2026 19:11 | 100 | 21.80 |
| 11/11/2026 19:11 | 60 | 21.80 |
| 11/11/2026 19:11 | 6 | 21.80 |
| 11/11/2026 19:11 | 100 | 21.80 |
| 11/11/2026 19:09 | 100 | 21.805 |
| 11/11/2026 19:09 | 100 | 21.805 |
| 11/11/2026 19:09 | 75 | 21.80 |
| 11/11/2026 19:09 | 14 | 21.80 |
| 11/11/2026 19:09 | 200 | 21.80 |
| 11/11/2026 19:09 | 100 | 21.795 |
| 11/11/2026 19:08 | 23 | 21.795 |
| 11/11/2026 19:08 | 21 | 21.80 |
| 11/11/2026 19:08 | 12 | 21.80 |
| 11/11/2026 19:08 | 84 | 21.80 |
| 11/11/2026 19:08 | 100 | 21.80 |
| 11/11/2026 19:08 | 12 | 21.80 |
| 11/11/2026 19:05 | 100 | 21.80 |
| 11/11/2026 19:05 | 100 | 21.80 |
| 11/11/2026 19:05 | 82 | 21.80 |
| 11/11/2026 19:05 | 88 | 21.80 |
| 11/11/2026 19:04 | 100 | 21.795 |
| 11/11/2026 19:04 | 100 | 21.795 |
| 11/11/2026 19:04 | 12 | 21.80 |
| 11/11/2026 19:04 | 1 | 21.80 |
| 11/11/2026 19:03 | 100 | 21.795 |
| 11/11/2026 19:03 | 29 | 21.795 |
| 11/11/2026 19:01 | 100 | 21.795 |
| 11/11/2026 19:01 | 5 | 21.79 |
| 11/11/2026 19:01 | 101 | 21.795 |
| 11/11/2026 19:01 | 100 | 21.795 |
| 11/11/2026 19:00 | 100 | 21.795 |
| 11/11/2026 19:00 | 100 | 21.795 |
| 11/11/2026 19:00 | 100 | 21.795 |
| 11/11/2026 19:00 | 5 | 21.80 |
| 11/11/2026 19:00 | 40 | 21.80 |
| 11/11/2026 19:00 | 92 | 21.80 |
| 11/11/2026 19:00 | 100 | 21.80 |
| 11/11/2026 19:00 | 100 | 21.80 |
| 11/11/2026 19:00 | 10 | 21.80 |
| 11/11/2026 19:00 | 12 | 21.80 |
| 11/11/2026 18:59 | 4 | 21.81 |
| 11/11/2026 18:59 | 5 | 21.81 |
| 11/11/2026 18:58 | 100 | 21.805 |
| 11/11/2026 18:58 | 1 | 21.80 |
| 11/11/2026 18:56 | 5 | 21.795 |
| 11/11/2026 18:56 | 1 | 21.79 |
| 11/11/2026 18:55 | 50 | 21.785 |
| 11/11/2026 18:53 | 23 | 21.785 |
| 11/11/2026 18:53 | 18 | 21.79 |
| 11/11/2026 18:53 | 100 | 21.79 |
| 11/11/2026 18:53 | 100 | 21.795 |
| 11/11/2026 18:53 | 100 | 21.795 |
| 11/11/2026 18:53 | 100 | 21.795 |
| 11/11/2026 18:53 | 100 | 21.795 |
| 11/11/2026 18:53 | 23 | 21.80 |
| 11/11/2026 18:53 | 100 | 21.80 |
| 11/11/2026 18:53 | 100 | 21.80 |
| 11/11/2026 18:52 | 100 | 21.805 |
| 11/11/2026 18:52 | 34 | 21.795 |
| 11/11/2026 18:52 | 166 | 21.795 |
| 11/11/2026 18:52 | 34 | 21.795 |
| 11/11/2026 18:52 | 89 | 21.795 |
| 11/11/2026 18:52 | 111 | 21.795 |
| 11/11/2026 18:52 | 43 | 21.795 |
| 11/11/2026 18:52 | 23 | 21.795 |
| 11/11/2026 18:52 | 100 | 21.80 |
| 11/11/2026 18:52 | 100 | 21.80 |
| 11/11/2026 18:52 | 2 | 21.80 |
| 11/11/2026 18:52 | 27 | 21.80 |
| 11/11/2026 18:52 | 200 | 21.80 |
| 11/11/2026 18:52 | 70 | 21.80 |
| 11/11/2026 18:52 | 23 | 21.805 |
| 11/11/2026 18:52 | 5 | 21.81 |
| 11/11/2026 18:52 | 200 | 21.81 |
| 11/11/2026 18:52 | 23 | 21.81 |
| 11/11/2026 18:51 | 92 | 21.81 |
| 11/11/2026 18:51 | 5 | 21.81 |
| 11/11/2026 18:51 | 51 | 21.81 |
| 11/11/2026 18:51 | 49 | 21.81 |
| 11/11/2026 18:51 | 23 | 21.81 |
| 11/11/2026 18:51 | 72 | 21.81 |
| 11/11/2026 18:51 | 1 | 21.81 |
| 11/11/2026 18:50 | 400 | 21.80 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 100 | 21.795 |
| 11/11/2026 18:50 | 23 | 21.795 |
| 11/11/2026 18:50 | 23 | 21.80 |
| 11/11/2026 18:50 | 100 | 21.80 |
| 11/11/2026 18:50 | 50 | 21.80 |
| 11/11/2026 18:50 | 23 | 21.80 |
| 11/11/2026 18:50 | 100 | 21.805 |
| 11/11/2026 18:50 | 1 | 21.80 |
| 11/11/2026 18:49 | 376 | 21.79 |
| 11/11/2026 18:49 | 200 | 21.785 |
| 11/11/2026 18:49 | 376 | 21.785 |
| 11/11/2026 18:49 | 2 | 21.79 |
| 11/11/2026 18:49 | 100 | 21.79 |
| 11/11/2026 18:49 | 40 | 21.79 |
| 11/11/2026 18:49 | 3 | 21.79 |
| 11/11/2026 18:49 | 5 | 21.80 |
| 11/11/2026 18:49 | 100 | 21.80 |
| 11/11/2026 18:49 | 300 | 21.80 |
| 11/11/2026 18:49 | 5 | 21.80 |
| 11/11/2026 18:48 | 400 | 21.80 |
| 11/11/2026 18:47 | 100 | 21.80 |
| 11/11/2026 18:47 | 100 | 21.80 |
| 11/11/2026 18:47 | 11 | 21.80 |
| 11/11/2026 18:47 | 12 | 21.80 |
| 11/11/2026 18:47 | 32 | 21.805 |
| 11/11/2026 18:45 | 100 | 21.80 |
| 11/11/2026 18:45 | 15 | 21.80 |
| 11/11/2026 18:44 | 100 | 21.80 |
| 11/11/2026 18:44 | 1 | 21.80 |
| 11/11/2026 18:43 | 150 | 21.795 |
| 11/11/2026 18:43 | 100 | 21.795 |
| 11/11/2026 18:43 | 20 | 21.80 |
| 11/11/2026 18:43 | 100 | 21.80 |
| 11/11/2026 18:43 | 20 | 21.80 |
| 11/11/2026 18:43 | 65 | 21.805 |
| 11/11/2026 18:42 | 26 | 21.80 |
| 11/11/2026 18:42 | 26 | 21.80 |
| 11/11/2026 18:42 | 1 | 21.80 |
| 11/11/2026 18:42 | 10 | 21.80 |
| 11/11/2026 18:42 | 10 | 21.80 |
| 11/11/2026 18:42 | 100 | 21.80 |
| 11/11/2026 18:42 | 100 | 21.80 |
| 11/11/2026 18:42 | 5 | 21.80 |
| 11/11/2026 18:41 | 50 | 21.805 |
| 11/11/2026 18:41 | 100 | 21.805 |
| 11/11/2026 18:41 | 5 | 21.805 |
| 11/11/2026 18:40 | 10 | 21.81 |
| 11/11/2026 18:40 | 300 | 21.80 |
| 11/11/2026 18:39 | 1 | 21.79 |
| 11/11/2026 18:39 | 240 | 21.79 |
| 11/11/2026 18:39 | 1000 | 21.79 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:39 | 100 | 21.785 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 6 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 20 | 21.79 |
| 11/11/2026 18:38 | 20 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 12 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 105 | 21.785 |
| 11/11/2026 18:38 | 100 | 21.785 |
| 11/11/2026 18:38 | 50 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 100 | 21.79 |
| 11/11/2026 18:38 | 20 | 21.79 |
| 11/11/2026 18:38 | 300 | 21.78 |
| 11/11/2026 18:38 | 1 | 21.78 |
| 11/11/2026 18:38 | 100 | 21.78 |
| 11/11/2026 18:38 | 200 | 21.775 |
| 11/11/2026 18:38 | 300 | 21.775 |
| 11/11/2026 18:38 | 300 | 21.775 |
| 11/11/2026 18:38 | 300 | 21.775 |
| 11/11/2026 18:38 | 200 | 21.775 |
| 11/11/2026 18:38 | 100 | 21.775 |
| 11/11/2026 18:38 | 100 | 21.77 |
| 11/11/2026 18:38 | 100 | 21.77 |
| 11/11/2026 18:38 | 100 | 21.77 |
| 11/11/2026 18:38 | 100 | 21.77 |
| 11/11/2026 18:38 | 5 | 21.77 |
| 11/11/2026 18:38 | 100 | 21.77 |
| 11/11/2026 18:38 | 10 | 21.77 |
| 11/11/2026 18:38 | 45 | 21.77 |
| 11/11/2026 18:38 | 25 | 21.77 |
| 11/11/2026 18:38 | 125 | 21.77 |
| 11/11/2026 18:38 | 42 | 21.77 |
| 11/11/2026 18:38 | 33 | 21.77 |
| 11/11/2026 18:38 | 12 | 21.77 |
| 11/11/2026 18:38 | 42 | 21.775 |
| 11/11/2026 18:38 | 600 | 21.775 |
| 11/11/2026 18:38 | 100 | 21.76 |
| 11/11/2026 18:38 | 100 | 21.76 |
| 11/11/2026 18:38 | 100 | 21.76 |
| 11/11/2026 18:38 | 200 | 21.76 |
| 11/11/2026 18:38 | 100 | 21.755 |
| 11/11/2026 18:38 | 100 | 21.75 |
| 11/11/2026 18:38 | 8 | 21.75 |
| 11/11/2026 18:38 | 200 | 21.75 |
| 11/11/2026 18:37 | 100 | 21.74 |
| 11/11/2026 18:37 | 90 | 21.74 |
| 11/11/2026 18:37 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:36 | 100 | 21.735 |
| 11/11/2026 18:35 | 4 | 21.74 |
| 11/11/2026 18:35 | 100 | 21.74 |
| 11/11/2026 18:35 | 26 | 21.74 |
| 11/11/2026 18:35 | 10 | 21.74 |
| 11/11/2026 18:34 | 2 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 96 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 5 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 100 | 21.74 |
| 11/11/2026 18:33 | 1 | 21.74 |
| 11/11/2026 18:33 | 1 | 21.74 |
| 11/11/2026 18:33 | 200 | 21.735 |
| 11/11/2026 18:33 | 400 | 21.735 |
| 11/11/2026 18:32 | 100 | 21.73 |
| 11/11/2026 18:32 | 100 | 21.73 |
| 11/11/2026 18:32 | 100 | 21.73 |
| 11/11/2026 18:32 | 400 | 21.73 |
| 11/11/2026 18:32 | 100 | 21.73 |
| 11/11/2026 18:32 | 200 | 21.73 |
| 11/11/2026 18:32 | 400 | 21.73 |
| 11/11/2026 18:32 | 100 | 21.73 |
| 11/11/2026 18:32 | 5 | 21.73 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.735 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 50 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 100 | 21.74 |
| 11/11/2026 18:30 | 4 | 21.74 |
| 11/11/2026 18:30 | 46 | 21.735 |
| 11/11/2026 18:30 | 54 | 21.735 |
| 11/11/2026 18:30 | 100 | 21.73 |
| 11/11/2026 18:30 | 100 | 21.73 |
| 11/11/2026 18:30 | 1 | 21.73 |
| 11/11/2026 18:30 | 100 | 21.725 |
| 11/11/2026 18:30 | 100 | 21.725 |
| 11/11/2026 18:30 | 100 | 21.725 |
| 11/11/2026 18:30 | 1 | 21.72 |
| 11/11/2026 18:30 | 50 | 21.72 |
| 11/11/2026 18:30 | 20 | 21.72 |
| 11/11/2026 18:30 | 47 | 21.72 |
| 11/11/2026 18:30 | 12 | 21.72 |
| 11/11/2026 18:30 | 5 | 21.72 |
| 11/11/2026 18:30 | 5 | 21.72 |
| 11/11/2026 18:30 | 80 | 21.72 |
| 11/11/2026 18:30 | 100 | 21.72 |
| 11/11/2026 18:30 | 40 | 21.72 |
| 11/11/2026 18:30 | 100 | 21.72 |
| 11/11/2026 18:30 | 100 | 21.725 |
| 11/11/2026 18:30 | 100 | 21.725 |
| 11/11/2026 18:29 | 5 | 21.725 |
| 11/11/2026 18:29 | 5 | 21.725 |
| 11/11/2026 18:29 | 1 | 21.725 |
| 11/11/2026 18:29 | 2 | 21.725 |
| 11/11/2026 18:29 | 30 | 21.725 |
| 11/11/2026 18:28 | 2 | 21.725 |
| 11/11/2026 18:28 | 2 | 21.725 |
| 11/11/2026 18:26 | 20 | 21.73 |
| 11/11/2026 18:26 | 100 | 21.725 |
| 11/11/2026 18:25 | 5 | 21.73 |
| 11/11/2026 18:25 | 4 | 21.73 |
| 11/11/2026 18:25 | 100 | 21.73 |
| 11/11/2026 18:25 | 30 | 21.73 |
| 11/11/2026 18:25 | 3 | 21.73 |
| 11/11/2026 18:25 | 2 | 21.73 |
| 11/11/2026 18:25 | 92 | 21.73 |
| 11/11/2026 18:25 | 12 | 21.73 |
| 11/11/2026 18:25 | 92 | 21.73 |
| 11/11/2026 18:25 | 73 | 21.73 |
| 11/11/2026 18:25 | 100 | 21.735 |
| 11/11/2026 18:24 | 29 | 21.735 |
| 11/11/2026 18:24 | 92 | 21.735 |
| 11/11/2026 18:24 | 8 | 21.735 |
| 11/11/2026 18:24 | 100 | 21.735 |
| 11/11/2026 18:24 | 100 | 21.735 |
| 11/11/2026 18:24 | 1 | 21.73 |
| 11/11/2026 18:23 | 2 | 21.725 |
| 11/11/2026 18:23 | 5 | 21.725 |
| 11/11/2026 18:23 | 600 | 21.725 |
| 11/11/2026 18:23 | 100 | 21.725 |
| 11/11/2026 18:21 | 600 | 21.725 |
| 11/11/2026 18:21 | 100 | 21.725 |
| 11/11/2026 18:20 | 100 | 21.725 |
| 11/11/2026 18:20 | 100 | 21.72 |
| 11/11/2026 18:20 | 200 | 21.72 |
| 11/11/2026 18:20 | 1 | 21.72 |
| 11/11/2026 18:19 | 100 | 21.71 |
| 11/11/2026 18:19 | 100 | 21.71 |
| 11/11/2026 18:19 | 100 | 21.705 |
| 11/11/2026 18:18 | 100 | 21.705 |
| 11/11/2026 18:18 | 100 | 21.70 |
| 11/11/2026 18:18 | 44 | 21.70 |
| 11/11/2026 18:18 | 200 | 21.70 |
| 11/11/2026 18:17 | 414 | 21.695 |
| 11/11/2026 18:17 | 91 | 21.695 |
| 11/11/2026 18:17 | 9 | 21.695 |
| 11/11/2026 18:17 | 100 | 21.695 |
| 11/11/2026 18:16 | 10 | 21.69 |
| 11/11/2026 18:16 | 1 | 21.69 |
| 11/11/2026 18:16 | 2 | 21.69 |
| 11/11/2026 18:16 | 5 | 21.69 |
| 11/11/2026 18:15 | 100 | 21.70 |
| 11/11/2026 18:15 | 100 | 21.695 |
| 11/11/2026 18:14 | 28 | 21.695 |
| 11/11/2026 18:14 | 28 | 21.695 |
| 11/11/2026 18:14 | 28 | 21.695 |
| 11/11/2026 18:14 | 200 | 21.69 |
| 11/11/2026 18:14 | 87 | 21.69 |
| 11/11/2026 18:13 | 100 | 21.69 |
| 11/11/2026 18:13 | 300 | 21.69 |
| 11/11/2026 18:13 | 100 | 21.685 |
| 11/11/2026 18:13 | 11 | 21.69 |
| 11/11/2026 18:13 | 100 | 21.69 |
| 11/11/2026 18:13 | 12 | 21.69 |
| 11/11/2026 18:13 | 102 | 21.69 |
| 11/11/2026 18:13 | 1 | 21.69 |
| 11/11/2026 18:13 | 2 | 21.69 |
| 11/11/2026 18:13 | 1 | 21.69 |
| 11/11/2026 18:13 | 85 | 21.695 |
| 11/11/2026 18:13 | 100 | 21.70 |
| 11/11/2026 18:13 | 5 | 21.70 |
| 11/11/2026 18:13 | 30 | 21.70 |
| 11/11/2026 18:13 | 24 | 21.70 |
| 11/11/2026 18:13 | 100 | 21.70 |
| 11/11/2026 18:13 | 8 | 21.70 |
| 11/11/2026 18:13 | 20 | 21.71 |
| 11/11/2026 18:13 | 100 | 21.71 |
| 11/11/2026 18:13 | 100 | 21.71 |
| 11/11/2026 18:13 | 1 | 21.71 |
| 11/11/2026 18:12 | 10 | 21.715 |
| 11/11/2026 18:12 | 5 | 21.715 |
| 11/11/2026 18:10 | 100 | 21.71 |
| 11/11/2026 18:10 | 100 | 21.705 |
| 11/11/2026 18:10 | 100 | 21.705 |
| 11/11/2026 18:09 | 100 | 21.705 |
| 11/11/2026 18:08 | 39 | 21.71 |
| 11/11/2026 18:08 | 10 | 21.71 |
| 11/11/2026 18:08 | 5 | 21.71 |
| 11/11/2026 18:08 | 2 | 21.71 |
| 11/11/2026 18:08 | 3 | 21.71 |
| 11/11/2026 18:08 | 50 | 21.71 |
| 11/11/2026 18:08 | 100 | 21.71 |
| 11/11/2026 18:08 | 100 | 21.72 |
| 11/11/2026 18:08 | 100 | 21.715 |
| 11/11/2026 18:07 | 4 | 21.71 |
| 11/11/2026 18:07 | 2 | 21.71 |
| 11/11/2026 18:07 | 100 | 21.70 |
| 11/11/2026 18:07 | 100 | 21.70 |
| 11/11/2026 18:07 | 96 | 21.695 |
| 11/11/2026 18:07 | 100 | 21.70 |
| 11/11/2026 18:07 | 100 | 21.70 |
| 11/11/2026 18:07 | 1 | 21.70 |
| 11/11/2026 18:07 | 12 | 21.71 |
| 11/11/2026 18:07 | 41 | 21.71 |
| 11/11/2026 18:07 | 5 | 21.71 |
| 11/11/2026 18:07 | 5 | 21.71 |
| 11/11/2026 18:07 | 1 | 21.71 |
| 11/11/2026 18:07 | 100 | 21.71 |
| 11/11/2026 18:07 | 5 | 21.71 |
| 11/11/2026 18:06 | 5 | 21.715 |
| 11/11/2026 18:06 | 400 | 21.72 |
| 11/11/2026 18:06 | 36 | 21.72 |
| 11/11/2026 18:06 | 21 | 21.72 |
| 11/11/2026 18:06 | 100 | 21.72 |
| 11/11/2026 18:05 | 94 | 21.73 |
| 11/11/2026 18:05 | 70 | 21.73 |
| 11/11/2026 18:05 | 70 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 100 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 13 | 21.73 |
| 11/11/2026 18:05 | 14 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 2 | 21.73 |
| 11/11/2026 18:05 | 100 | 21.73 |
| 11/11/2026 18:05 | 100 | 21.74 |
| 11/11/2026 18:05 | 200 | 21.74 |
| 11/11/2026 18:05 | 1 | 21.74 |
| 11/11/2026 18:05 | 3 | 21.74 |
| 11/11/2026 18:05 | 76 | 21.74 |
| 11/11/2026 18:05 | 30 | 21.74 |
| 11/11/2026 18:05 | 12 | 21.74 |
| 11/11/2026 18:05 | 30 | 21.74 |
| 11/11/2026 18:05 | 20 | 21.74 |
| 11/11/2026 18:05 | 18 | 21.74 |
| 11/11/2026 18:05 | 100 | 21.74 |
| 11/11/2026 18:05 | 10 | 21.74 |
| 11/11/2026 18:05 | 50 | 21.74 |
| 11/11/2026 18:05 | 27 | 21.745 |
| 11/11/2026 18:05 | 373 | 21.745 |
| 11/11/2026 18:05 | 200 | 21.745 |
| 11/11/2026 18:05 | 47 | 21.75 |
| 11/11/2026 18:05 | 1 | 21.75 |
| 11/11/2026 18:05 | 5 | 21.75 |
| 11/11/2026 18:04 | 5 | 21.75 |
| 11/11/2026 18:04 | 30 | 21.745 |
| 11/11/2026 18:02 | 23 | 21.745 |
| 11/11/2026 18:02 | 200 | 21.74 |
| 11/11/2026 18:02 | 100 | 21.74 |
| 11/11/2026 18:02 | 16 | 21.74 |
| 11/11/2026 18:01 | 100 | 21.73 |
| 11/11/2026 18:01 | 100 | 21.725 |
| 11/11/2026 18:01 | 121 | 21.725 |
| 11/11/2026 18:01 | 100 | 21.725 |
| 11/11/2026 18:00 | 100 | 21.73 |
| 11/11/2026 18:00 | 30 | 21.73 |
| 11/11/2026 18:00 | 14 | 21.73 |
| 11/11/2026 18:00 | 44 | 21.73 |
| 11/11/2026 17:58 | 78 | 21.73 |
| 11/11/2026 17:58 | 374 | 21.73 |
| 11/11/2026 17:58 | 348 | 21.73 |
| 11/11/2026 17:58 | 137 | 21.73 |
| 11/11/2026 17:58 | 20 | 21.725 |
| 11/11/2026 17:58 | 100 | 21.73 |
| 11/11/2026 17:58 | 100 | 21.73 |
| 11/11/2026 17:57 | 100 | 21.74 |
| 11/11/2026 17:57 | 100 | 21.74 |
| 11/11/2026 17:57 | 600 | 21.74 |
| 11/11/2026 17:57 | 100 | 21.735 |
| 11/11/2026 17:57 | 2 | 21.74 |
| 11/11/2026 17:57 | 100 | 21.74 |
| 11/11/2026 17:57 | 12 | 21.74 |
| 11/11/2026 17:57 | 30 | 21.74 |
| 11/11/2026 17:57 | 20 | 21.74 |
| 11/11/2026 17:57 | 100 | 21.74 |
| 11/11/2026 17:57 | 300 | 21.74 |
| 11/11/2026 17:55 | 61 | 21.75 |
| 11/11/2026 17:55 | 100 | 21.75 |
| 11/11/2026 17:55 | 100 | 21.75 |
| 11/11/2026 17:55 | 9 | 21.75 |
| 11/11/2026 17:55 | 99 | 21.75 |
| 11/11/2026 17:55 | 1 | 21.75 |
| 11/11/2026 17:55 | 400 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 200 | 21.745 |
| 11/11/2026 17:55 | 100 | 21.745 |
| 11/11/2026 17:55 | 200 | 21.745 |
| 11/11/2026 17:55 | 1 | 21.74 |
| 11/11/2026 17:55 | 45 | 21.74 |
| 11/11/2026 17:55 | 100 | 21.74 |
| 11/11/2026 17:55 | 100 | 21.74 |
| 11/11/2026 17:54 | 100 | 21.73 |
| 11/11/2026 17:54 | 194 | 21.73 |
| 11/11/2026 17:54 | 96 | 21.73 |
| 11/11/2026 17:54 | 100 | 21.725 |
| 11/11/2026 17:53 | 100 | 21.73 |
| 11/11/2026 17:53 | 10 | 21.73 |
| 11/11/2026 17:53 | 100 | 21.73 |
| 11/11/2026 17:53 | 12 | 21.73 |
| 11/11/2026 17:50 | 50 | 21.74 |
| 11/11/2026 17:50 | 100 | 21.735 |
| 11/11/2026 17:50 | 100 | 21.74 |
| 11/11/2026 17:50 | 1 | 21.74 |
| 11/11/2026 17:50 | 100 | 21.74 |
| 11/11/2026 17:50 | 20 | 21.74 |
| 11/11/2026 17:50 | 2 | 21.74 |
| 11/11/2026 17:50 | 100 | 21.74 |
| 11/11/2026 17:50 | 100 | 21.735 |
| 11/11/2026 17:50 | 50 | 21.735 |
| 11/11/2026 17:50 | 50 | 21.735 |
| 11/11/2026 17:50 | 4 | 21.73 |
| 11/11/2026 17:50 | 100 | 21.73 |
| 11/11/2026 17:50 | 100 | 21.73 |
| 11/11/2026 17:48 | 20 | 21.725 |
| 11/11/2026 17:48 | 53 | 21.72 |
| 11/11/2026 17:48 | 100 | 21.72 |
| 11/11/2026 17:48 | 100 | 21.72 |
| 11/11/2026 17:48 | 100 | 21.725 |
| 11/11/2026 17:48 | 100 | 21.73 |
| 11/11/2026 17:48 | 20 | 21.73 |
| 11/11/2026 17:48 | 32 | 21.73 |
| 11/11/2026 17:48 | 100 | 21.73 |
| 11/11/2026 17:48 | 10 | 21.74 |
| 11/11/2026 17:48 | 92 | 21.74 |
| 11/11/2026 17:48 | 130 | 21.74 |
| 11/11/2026 17:48 | 50 | 21.74 |
| 11/11/2026 17:46 | 18 | 21.74 |
| 11/11/2026 17:46 | 35 | 21.745 |
| 11/11/2026 17:46 | 18 | 21.75 |
| 11/11/2026 17:46 | 100 | 21.75 |
| 11/11/2026 17:46 | 50 | 21.75 |
| 11/11/2026 17:46 | 100 | 21.75 |
| 11/11/2026 17:46 | 100 | 21.75 |
| 11/11/2026 17:45 | 100 | 21.76 |
| 11/11/2026 17:44 | 5 | 21.765 |
| 11/11/2026 17:43 | 200 | 21.755 |
| 11/11/2026 17:43 | 200 | 21.75 |
| 11/11/2026 17:43 | 100 | 21.75 |
| 11/11/2026 17:43 | 100 | 21.745 |
| 11/11/2026 17:42 | 7 | 21.75 |
| 11/11/2026 17:42 | 5 | 21.75 |
| 11/11/2026 17:42 | 30 | 21.75 |
| 11/11/2026 17:42 | 60 | 21.75 |
| 11/11/2026 17:42 | 10 | 21.75 |
| 11/11/2026 17:42 | 100 | 21.75 |
| 11/11/2026 17:41 | 100 | 21.75 |
| 11/11/2026 17:41 | 12 | 21.75 |
| 11/11/2026 17:41 | 42 | 21.75 |
| 11/11/2026 17:41 | 58 | 21.75 |
| 11/11/2026 17:41 | 10 | 21.75 |
| 11/11/2026 17:41 | 10 | 21.75 |
| 11/11/2026 17:41 | 1 | 21.75 |
| 11/11/2026 17:41 | 100 | 21.75 |
| 11/11/2026 17:41 | 53 | 21.75 |
| 11/11/2026 17:41 | 47 | 21.75 |
| 11/11/2026 17:41 | 20 | 21.75 |
| 11/11/2026 17:41 | 4 | 21.75 |
| 11/11/2026 17:41 | 50 | 21.75 |
| 11/11/2026 17:39 | 1 | 21.755 |
| 11/11/2026 17:39 | 1 | 21.755 |
| 11/11/2026 17:39 | 10 | 21.755 |
| 11/11/2026 17:39 | 100 | 21.76 |
| 11/11/2026 17:39 | 100 | 21.76 |
| 11/11/2026 17:39 | 1 | 21.755 |
| 11/11/2026 17:38 | 1 | 21.745 |
| 11/11/2026 17:37 | 91 | 21.74 |
| 11/11/2026 17:37 | 100 | 21.74 |
| 11/11/2026 17:37 | 2 | 21.74 |
| 11/11/2026 17:37 | 500 | 21.74 |
| 11/11/2026 17:37 | 100 | 21.74 |
| 11/11/2026 17:37 | 100 | 21.74 |
| 11/11/2026 17:37 | 100 | 21.745 |
| 11/11/2026 17:37 | 100 | 21.745 |
| 11/11/2026 17:37 | 55 | 21.75 |
| 11/11/2026 17:37 | 45 | 21.75 |
| 11/11/2026 17:37 | 100 | 21.75 |
| 11/11/2026 17:37 | 92 | 21.745 |
| 11/11/2026 17:37 | 100 | 21.745 |
| 11/11/2026 17:37 | 8 | 21.745 |
| 11/11/2026 17:37 | 92 | 21.745 |
| 11/11/2026 17:36 | 137 | 21.745 |
| 11/11/2026 17:36 | 27 | 21.75 |
| 11/11/2026 17:36 | 100 | 21.75 |
| 11/11/2026 17:36 | 11 | 21.75 |
| 11/11/2026 17:36 | 100 | 21.75 |
| 11/11/2026 17:36 | 100 | 21.75 |
| 11/11/2026 17:36 | 80 | 21.75 |
| 11/11/2026 17:36 | 100 | 21.75 |
| 11/11/2026 17:36 | 100 | 21.75 |
| 11/11/2026 17:34 | 10 | 21.755 |
| 11/11/2026 17:33 | 200 | 21.755 |
| 11/11/2026 17:33 | 100 | 21.76 |
| 11/11/2026 17:33 | 20 | 21.76 |
| 11/11/2026 17:33 | 10 | 21.76 |
| 11/11/2026 17:33 | 12 | 21.76 |
| 11/11/2026 17:33 | 100 | 21.76 |
| 11/11/2026 17:33 | 50 | 21.76 |
| 11/11/2026 17:33 | 8 | 21.76 |
| 11/11/2026 17:32 | 15 | 21.755 |
| 11/11/2026 17:32 | 100 | 21.75 |
| 11/11/2026 17:32 | 100 | 21.75 |
| 11/11/2026 17:32 | 190 | 21.75 |
| 11/11/2026 17:32 | 10 | 21.75 |
| 11/11/2026 17:32 | 96 | 21.74 |
| 11/11/2026 17:30 | 13 | 21.735 |
| 11/11/2026 17:29 | 100 | 21.73 |
| 11/11/2026 17:29 | 18 | 21.73 |
| 11/11/2026 17:29 | 100 | 21.73 |
| 11/11/2026 17:29 | 200 | 21.725 |
| 11/11/2026 17:28 | 15 | 21.725 |
| 11/11/2026 17:28 | 100 | 21.72 |
| 11/11/2026 17:28 | 5 | 21.72 |
| 11/11/2026 17:28 | 100 | 21.72 |
| 11/11/2026 17:28 | 5 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 20 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 100 | 21.715 |
| 11/11/2026 17:27 | 118 | 21.72 |
| 11/11/2026 17:27 | 82 | 21.72 |
| 11/11/2026 17:27 | 18 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:27 | 100 | 21.72 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 100 | 21.715 |
| 11/11/2026 17:26 | 30 | 21.715 |
| 11/11/2026 17:25 | 40 | 21.715 |
| 11/11/2026 17:25 | 30 | 21.72 |
| 11/11/2026 17:25 | 12 | 21.72 |
| 11/11/2026 17:25 | 100 | 21.72 |
| 11/11/2026 17:25 | 92 | 21.72 |
| 11/11/2026 17:25 | 108 | 21.72 |
| 11/11/2026 17:24 | 100 | 21.72 |
| 11/11/2026 17:24 | 100 | 21.715 |
| 11/11/2026 17:24 | 200 | 21.715 |
| 11/11/2026 17:24 | 20 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.715 |
| 11/11/2026 17:23 | 200 | 21.715 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 51 | 21.72 |
| 11/11/2026 17:23 | 80 | 21.72 |
| 11/11/2026 17:23 | 54 | 21.73 |
| 11/11/2026 17:23 | 100 | 21.725 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.70 |
| 11/11/2026 17:23 | 200 | 21.70 |
| 11/11/2026 17:23 | 100 | 21.705 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 50 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 7 | 21.71 |
| 11/11/2026 17:23 | 100 | 21.71 |
| 11/11/2026 17:23 | 80 | 21.71 |
| 11/11/2026 17:23 | 200 | 21.71 |
| 11/11/2026 17:23 | 200 | 21.71 |
| 11/11/2026 17:23 | 200 | 21.71 |
| 11/11/2026 17:23 | 52 | 21.72 |
| 11/11/2026 17:23 | 128 | 21.72 |
| 11/11/2026 17:23 | 2 | 21.72 |
| 11/11/2026 17:23 | 2 | 21.72 |
| 11/11/2026 17:23 | 100 | 21.72 |
| 11/11/2026 17:23 | 2 | 21.72 |
| 11/11/2026 17:23 | 13 | 21.72 |
| 11/11/2026 17:23 | 43 | 21.72 |
| 11/11/2026 17:23 | 10 | 21.72 |
| 11/11/2026 17:23 | 2 | 21.73 |
| 11/11/2026 17:23 | 98 | 21.73 |
| 11/11/2026 17:23 | 2 | 21.73 |
| 11/11/2026 17:23 | 100 | 21.73 |
| 11/11/2026 17:23 | 100 | 21.73 |
| 11/11/2026 17:23 | 11 | 21.74 |
| 11/11/2026 17:23 | 7 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 500 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 201 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.735 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 9 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 537 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 200 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.74 |
| 11/11/2026 17:23 | 100 | 21.745 |
| 11/11/2026 17:23 | 500 | 21.745 |
| 11/11/2026 17:22 | 100 | 21.735 |
| 11/11/2026 17:22 | 100 | 21.735 |
| 11/11/2026 17:22 | 40 | 21.74 |
| 11/11/2026 17:22 | 100 | 21.74 |
| 11/11/2026 17:22 | 33 | 21.74 |
| 11/11/2026 17:21 | 12 | 21.75 |
| 11/11/2026 17:21 | 50 | 21.75 |
| 11/11/2026 17:21 | 50 | 21.75 |
| 11/11/2026 17:21 | 100 | 21.75 |
| 11/11/2026 17:21 | 100 | 21.75 |
| 11/11/2026 17:21 | 100 | 21.745 |
| 11/11/2026 17:21 | 100 | 21.745 |
| 11/11/2026 17:21 | 6 | 21.75 |
| 11/11/2026 17:21 | 100 | 21.75 |
| 11/11/2026 17:21 | 100 | 21.75 |
| 11/11/2026 17:21 | 11 | 21.75 |
| 11/11/2026 17:21 | 13 | 21.75 |
| 11/11/2026 17:21 | 2 | 21.75 |
| 11/11/2026 17:21 | 10 | 21.75 |
| 11/11/2026 17:21 | 3 | 21.76 |
| 11/11/2026 17:21 | 5 | 21.76 |
| 11/11/2026 17:21 | 100 | 21.76 |
| 11/11/2026 17:21 | 100 | 21.76 |
| 11/11/2026 17:20 | 100 | 21.765 |
| 11/11/2026 17:20 | 100 | 21.765 |
| 11/11/2026 17:19 | 100 | 21.77 |
| 11/11/2026 17:19 | 31 | 21.765 |
| 11/11/2026 17:19 | 5 | 21.77 |
| 11/11/2026 17:19 | 5 | 21.77 |
| 11/11/2026 17:19 | 12 | 21.77 |
| 11/11/2026 17:19 | 100 | 21.77 |
| 11/11/2026 17:19 | 33 | 21.77 |
| 11/11/2026 17:19 | 31 | 21.775 |
| 11/11/2026 17:19 | 200 | 21.78 |
| 11/11/2026 17:19 | 10 | 21.78 |
| 11/11/2026 17:19 | 200 | 21.78 |
| 11/11/2026 17:18 | 64 | 21.785 |
| 11/11/2026 17:18 | 8 | 21.785 |
| 11/11/2026 17:18 | 10 | 21.79 |
| 11/11/2026 17:18 | 100 | 21.79 |
| 11/11/2026 17:18 | 1 | 21.79 |
| 11/11/2026 17:18 | 1 | 21.79 |
| 11/11/2026 17:18 | 100 | 21.79 |
| 11/11/2026 17:18 | 100 | 21.785 |
| 11/11/2026 17:18 | 80 | 21.79 |
| 11/11/2026 17:18 | 2 | 21.79 |
| 11/11/2026 17:18 | 100 | 21.79 |
| 11/11/2026 17:18 | 100 | 21.79 |
| 11/11/2026 17:18 | 2 | 21.79 |
| 11/11/2026 17:18 | 35 | 21.79 |
| 11/11/2026 17:17 | 1 | 21.795 |
| 11/11/2026 17:17 | 30 | 21.80 |
| 11/11/2026 17:17 | 1 | 21.80 |
| 11/11/2026 17:17 | 100 | 21.80 |
| 11/11/2026 17:17 | 200 | 21.80 |
| 11/11/2026 17:17 | 100 | 21.80 |
| 11/11/2026 17:17 | 12 | 21.80 |
| 11/11/2026 17:17 | 92 | 21.80 |
| 11/11/2026 17:17 | 100 | 21.80 |
| 11/11/2026 17:17 | 52 | 21.80 |
| 11/11/2026 17:17 | 9 | 21.80 |
| 11/11/2026 17:17 | 50 | 21.79 |
| 11/11/2026 17:17 | 100 | 21.79 |
| 11/11/2026 17:17 | 150 | 21.785 |
| 11/11/2026 17:17 | 200 | 21.79 |
| 11/11/2026 17:17 | 100 | 21.79 |
| 11/11/2026 17:17 | 1 | 21.79 |
| 11/11/2026 17:17 | 100 | 21.79 |
| 11/11/2026 17:17 | 1 | 21.79 |
| 11/11/2026 17:17 | 52 | 21.79 |
| 11/11/2026 17:17 | 1 | 21.79 |
| 11/11/2026 17:15 | 10 | 21.785 |
| 11/11/2026 17:14 | 1 | 21.78 |
| 11/11/2026 17:14 | 50 | 21.78 |
| 11/11/2026 17:14 | 2 | 21.78 |
| 11/11/2026 17:14 | 200 | 21.78 |
| 11/11/2026 17:14 | 100 | 21.77 |
| 11/11/2026 17:14 | 100 | 21.765 |
| 11/11/2026 17:13 | 100 | 21.76 |
| 11/11/2026 17:13 | 1 | 21.76 |
| 11/11/2026 17:13 | 50 | 21.76 |
| 11/11/2026 17:13 | 100 | 21.76 |
| 11/11/2026 17:13 | 80 | 21.76 |
| 11/11/2026 17:13 | 63 | 21.76 |
| 11/11/2026 17:13 | 5 | 21.76 |
| 11/11/2026 17:13 | 5 | 21.76 |
| 11/11/2026 17:13 | 16 | 21.76 |
| 11/11/2026 17:13 | 1 | 21.76 |
| 11/11/2026 17:13 | 100 | 21.76 |
| 11/11/2026 17:13 | 100 | 21.765 |
| 11/11/2026 17:11 | 33 | 21.77 |
| 11/11/2026 17:11 | 100 | 21.77 |
| 11/11/2026 17:11 | 56 | 21.77 |
| 11/11/2026 17:11 | 24 | 21.77 |
| 11/11/2026 17:11 | 30 | 21.77 |
| 11/11/2026 17:10 | 68 | 21.775 |
| 11/11/2026 17:10 | 50 | 21.775 |
| 11/11/2026 17:10 | 100 | 21.77 |
| 11/11/2026 17:10 | 100 | 21.76 |
| 11/11/2026 17:10 | 1 | 21.76 |
| 11/11/2026 17:10 | 50 | 21.76 |
| 11/11/2026 17:10 | 100 | 21.755 |
| 11/11/2026 17:09 | 43 | 21.755 |
| 11/11/2026 17:09 | 100 | 21.75 |
| 11/11/2026 17:09 | 100 | 21.75 |
| 11/11/2026 17:09 | 100 | 21.75 |
| 11/11/2026 17:09 | 100 | 21.75 |
| 11/11/2026 17:09 | 87 | 21.75 |
| 11/11/2026 17:09 | 13 | 21.75 |
| 11/11/2026 17:09 | 48 | 21.75 |
| 11/11/2026 17:09 | 50 | 21.75 |
| 11/11/2026 17:09 | 5 | 21.745 |
| 11/11/2026 17:09 | 100 | 21.745 |
| 11/11/2026 17:08 | 100 | 21.75 |
| 11/11/2026 17:08 | 12 | 21.75 |
| 11/11/2026 17:08 | 100 | 21.75 |
| 11/11/2026 17:08 | 101 | 21.75 |
| 11/11/2026 17:07 | 100 | 21.76 |
| 11/11/2026 17:07 | 28 | 21.76 |
| 11/11/2026 17:07 | 40 | 21.76 |
| 11/11/2026 17:07 | 300 | 21.76 |
| 11/11/2026 17:07 | 40 | 21.76 |
| 11/11/2026 17:06 | 2 | 21.76 |
| 11/11/2026 17:06 | 5 | 21.745 |
| 11/11/2026 17:05 | 100 | 21.73 |
| 11/11/2026 17:05 | 100 | 21.725 |
| 11/11/2026 17:05 | 73 | 21.73 |
| 11/11/2026 17:05 | 1 | 21.73 |
| 11/11/2026 17:05 | 80 | 21.73 |
| 11/11/2026 17:05 | 15 | 21.73 |
| 11/11/2026 17:05 | 30 | 21.73 |
| 11/11/2026 17:05 | 100 | 21.73 |
| 11/11/2026 17:05 | 100 | 21.725 |
| 11/11/2026 17:05 | 150 | 21.725 |
| 11/11/2026 17:05 | 100 | 21.73 |
| 11/11/2026 17:05 | 100 | 21.73 |
| 11/11/2026 17:05 | 100 | 21.725 |
| 11/11/2026 17:05 | 100 | 21.725 |
| 11/11/2026 17:05 | 80 | 21.725 |
| 11/11/2026 17:05 | 10 | 21.725 |
| 11/11/2026 17:05 | 100 | 21.725 |
| 11/11/2026 17:05 | 10 | 21.725 |
| 11/11/2026 17:04 | 100 | 21.73 |
| 11/11/2026 17:04 | 100 | 21.73 |
| 11/11/2026 17:04 | 47 | 21.73 |
| 11/11/2026 17:04 | 53 | 21.73 |
| 11/11/2026 17:04 | 1 | 21.73 |
| 11/11/2026 17:04 | 24 | 21.73 |
| 11/11/2026 17:04 | 12 | 21.73 |
| 11/11/2026 17:02 | 54 | 21.74 |
| 11/11/2026 17:02 | 100 | 21.74 |
| 11/11/2026 17:02 | 36 | 21.74 |
| 11/11/2026 17:02 | 100 | 21.73 |
| 11/11/2026 17:02 | 80 | 21.73 |
| 11/11/2026 17:02 | 100 | 21.73 |
| 11/11/2026 17:02 | 33 | 21.73 |
| 11/11/2026 17:02 | 67 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.725 |
| 11/11/2026 17:01 | 32 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:01 | 200 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:01 | 30 | 21.73 |
| 11/11/2026 17:01 | 100 | 21.735 |
| 11/11/2026 17:01 | 100 | 21.73 |
| 11/11/2026 17:00 | 100 | 21.725 |
| 11/11/2026 17:00 | 57 | 21.725 |
| 11/11/2026 17:00 | 26 | 21.73 |
| 11/11/2026 17:00 | 4 | 21.73 |
| 11/11/2026 17:00 | 12 | 21.72 |
| 11/11/2026 17:00 | 1 | 21.71 |
| 11/11/2026 17:00 | 8 | 21.71 |
| 11/11/2026 17:00 | 100 | 21.705 |
| 11/11/2026 16:59 | 50 | 21.705 |
| 11/11/2026 16:59 | 54 | 21.705 |
| 11/11/2026 16:59 | 1 | 21.705 |
| 11/11/2026 16:59 | 95 | 21.705 |
| 11/11/2026 16:58 | 23 | 21.70 |
| 11/11/2026 16:58 | 5 | 21.705 |
| 11/11/2026 16:58 | 20 | 21.70 |
| 11/11/2026 16:58 | 2 | 21.705 |
| 11/11/2026 16:58 | 100 | 21.70 |
| 11/11/2026 16:58 | 1 | 21.70 |
| 11/11/2026 16:58 | 99 | 21.70 |
| 11/11/2026 16:58 | 100 | 21.70 |
| 11/11/2026 16:58 | 100 | 21.70 |
| 11/11/2026 16:58 | 100 | 21.695 |
| 11/11/2026 16:57 | 1 | 21.695 |
| 11/11/2026 16:56 | 5 | 21.70 |
| 11/11/2026 16:56 | 100 | 21.70 |
| 11/11/2026 16:56 | 5 | 21.70 |
| 11/11/2026 16:55 | 5 | 21.71 |
| 11/11/2026 16:55 | 30 | 21.71 |
| 11/11/2026 16:55 | 200 | 21.72 |
| 11/11/2026 16:55 | 100 | 21.72 |
| 11/11/2026 16:55 | 92 | 21.72 |
| 11/11/2026 16:55 | 100 | 21.72 |
| 11/11/2026 16:55 | 50 | 21.72 |
| 11/11/2026 16:55 | 4 | 21.72 |
| 11/11/2026 16:55 | 1 | 21.72 |
| 11/11/2026 16:54 | 7 | 21.73 |
| 11/11/2026 16:54 | 10 | 21.73 |
| 11/11/2026 16:54 | 100 | 21.73 |
| 11/11/2026 16:54 | 100 | 21.73 |
| 11/11/2026 16:54 | 10 | 21.73 |
| 11/11/2026 16:54 | 20 | 21.74 |
| 11/11/2026 16:54 | 48 | 21.74 |
| 11/11/2026 16:53 | 7 | 21.74 |
| 11/11/2026 16:53 | 8 | 21.74 |
| 11/11/2026 16:53 | 100 | 21.735 |
| 11/11/2026 16:53 | 100 | 21.74 |
| 11/11/2026 16:53 | 56 | 21.74 |
| 11/11/2026 16:53 | 44 | 21.74 |
| 11/11/2026 16:53 | 100 | 21.74 |
| 11/11/2026 16:53 | 6 | 21.74 |
| 11/11/2026 16:53 | 30 | 21.745 |
| 11/11/2026 16:52 | 100 | 21.745 |
| 11/11/2026 16:52 | 80 | 21.75 |
| 11/11/2026 16:52 | 100 | 21.745 |
| 11/11/2026 16:52 | 100 | 21.75 |
| 11/11/2026 16:52 | 50 | 21.75 |
| 11/11/2026 16:52 | 12 | 21.75 |
| 11/11/2026 16:52 | 100 | 21.75 |
| 11/11/2026 16:52 | 100 | 21.755 |
| 11/11/2026 16:52 | 12 | 21.755 |
| 11/11/2026 16:50 | 1 | 21.75 |
| 11/11/2026 16:50 | 100 | 21.745 |
| 11/11/2026 16:50 | 100 | 21.745 |
| 11/11/2026 16:50 | 100 | 21.745 |
| 11/11/2026 16:50 | 100 | 21.74 |
| 11/11/2026 16:50 | 76 | 21.74 |
| 11/11/2026 16:50 | 100 | 21.74 |
| 11/11/2026 16:50 | 100 | 21.74 |
| 11/11/2026 16:50 | 100 | 21.735 |
| 11/11/2026 16:50 | 100 | 21.735 |
| 11/11/2026 16:50 | 100 | 21.735 |
| 11/11/2026 16:50 | 100 | 21.74 |
| 11/11/2026 16:50 | 100 | 21.74 |
| 11/11/2026 16:50 | 80 | 21.74 |
| 11/11/2026 16:50 | 18 | 21.74 |
| 11/11/2026 16:50 | 82 | 21.74 |
| 11/11/2026 16:50 | 35 | 21.74 |
| 11/11/2026 16:48 | 200 | 21.735 |
| 11/11/2026 16:48 | 50 | 21.74 |
| 11/11/2026 16:48 | 30 | 21.74 |
| 11/11/2026 16:47 | 600 | 21.75 |
| 11/11/2026 16:47 | 40 | 21.75 |
| 11/11/2026 16:47 | 60 | 21.75 |
| 11/11/2026 16:47 | 102 | 21.755 |
| 11/11/2026 16:47 | 100 | 21.755 |
| 11/11/2026 16:47 | 93 | 21.75 |
| 11/11/2026 16:47 | 500 | 21.75 |
| 11/11/2026 16:47 | 8 | 21.74 |
| 11/11/2026 16:47 | 92 | 21.74 |
| 11/11/2026 16:47 | 8 | 21.74 |
| 11/11/2026 16:47 | 100 | 21.74 |
| 11/11/2026 16:47 | 12 | 21.74 |
| 11/11/2026 16:47 | 92 | 21.74 |
| 11/11/2026 16:46 | 100 | 21.745 |
| 11/11/2026 16:46 | 1 | 21.75 |
| 11/11/2026 16:45 | 200 | 21.74 |
| 11/11/2026 16:45 | 100 | 21.74 |
| 11/11/2026 16:45 | 50 | 21.74 |
| 11/11/2026 16:45 | 4 | 21.74 |
| 11/11/2026 16:45 | 50 | 21.73 |
| 11/11/2026 16:44 | 100 | 21.725 |
| 11/11/2026 16:44 | 32 | 21.725 |
| 11/11/2026 16:44 | 100 | 21.725 |
| 11/11/2026 16:44 | 100 | 21.725 |
| 11/11/2026 16:43 | 10 | 21.715 |
| 11/11/2026 16:43 | 100 | 21.72 |
| 11/11/2026 16:43 | 100 | 21.715 |
| 11/11/2026 16:43 | 100 | 21.72 |
| 11/11/2026 16:43 | 100 | 21.72 |
| 11/11/2026 16:43 | 9 | 21.73 |
| 11/11/2026 16:43 | 83 | 21.73 |
| 11/11/2026 16:43 | 30 | 21.73 |
| 11/11/2026 16:43 | 2 | 21.73 |
| 11/11/2026 16:43 | 100 | 21.73 |
| 11/11/2026 16:42 | 98 | 21.735 |
| 11/11/2026 16:42 | 2 | 21.735 |
| 11/11/2026 16:41 | 200 | 21.74 |
| 11/11/2026 16:41 | 100 | 21.75 |
| 11/11/2026 16:41 | 100 | 21.75 |
| 11/11/2026 16:40 | 100 | 21.755 |
| 11/11/2026 16:40 | 100 | 21.76 |
| 11/11/2026 16:40 | 100 | 21.76 |
| 11/11/2026 16:40 | 100 | 21.76 |
| 11/11/2026 16:40 | 100 | 21.76 |
| 11/11/2026 16:40 | 23 | 21.76 |
| 11/11/2026 16:40 | 100 | 21.76 |
| 11/11/2026 16:40 | 200 | 21.755 |
| 11/11/2026 16:39 | 50 | 21.75 |
| 11/11/2026 16:39 | 50 | 21.75 |
| 11/11/2026 16:39 | 100 | 21.75 |
| 11/11/2026 16:39 | 200 | 21.745 |
| 11/11/2026 16:39 | 7 | 21.735 |
| 11/11/2026 16:39 | 100 | 21.735 |
| 11/11/2026 16:39 | 22 | 21.74 |
| 11/11/2026 16:39 | 100 | 21.74 |
| 11/11/2026 16:39 | 100 | 21.74 |
| 11/11/2026 16:39 | 100 | 21.75 |
| 11/11/2026 16:39 | 100 | 21.75 |
| 11/11/2026 16:37 | 200 | 21.75 |
| 11/11/2026 16:37 | 50 | 21.75 |
| 11/11/2026 16:37 | 100 | 21.75 |
| 11/11/2026 16:37 | 38 | 21.745 |
| 11/11/2026 16:37 | 62 | 21.745 |
| 11/11/2026 16:37 | 200 | 21.75 |
| 11/11/2026 16:37 | 100 | 21.75 |
| 11/11/2026 16:37 | 80 | 21.75 |
| 11/11/2026 16:37 | 100 | 21.75 |
| 11/11/2026 16:37 | 100 | 21.75 |
| 11/11/2026 16:37 | 100 | 21.75 |
| 11/11/2026 16:37 | 38 | 21.755 |
| 11/11/2026 16:36 | 64 | 21.76 |
| 11/11/2026 16:36 | 2 | 21.76 |
| 11/11/2026 16:36 | 133 | 21.77 |
| 11/11/2026 16:36 | 35 | 21.77 |
| 11/11/2026 16:36 | 2 | 21.77 |
| 11/11/2026 16:36 | 1 | 21.77 |
| 11/11/2026 16:36 | 8 | 21.775 |
| 11/11/2026 16:36 | 92 | 21.775 |
| 11/11/2026 16:36 | 100 | 21.78 |
| 11/11/2026 16:36 | 2 | 21.78 |
| 11/11/2026 16:36 | 35 | 21.78 |
| 11/11/2026 16:36 | 100 | 21.78 |
| 11/11/2026 16:36 | 2 | 21.78 |
| 11/11/2026 16:36 | 30 | 21.79 |
| 11/11/2026 16:36 | 80 | 21.79 |
| 11/11/2026 16:36 | 100 | 21.79 |
| 11/11/2026 16:36 | 48 | 21.79 |
| 11/11/2026 16:36 | 52 | 21.79 |
| 11/11/2026 16:36 | 12 | 21.79 |
| 11/11/2026 16:36 | 8 | 21.795 |
| 11/11/2026 16:35 | 100 | 21.80 |
| 11/11/2026 16:35 | 100 | 21.80 |
| 11/11/2026 16:35 | 100 | 21.80 |
| 11/11/2026 16:35 | 100 | 21.805 |
| 11/11/2026 16:34 | 100 | 21.805 |
| 11/11/2026 16:33 | 100 | 21.80 |
| 11/11/2026 16:33 | 100 | 21.80 |
| 11/11/2026 16:33 | 55 | 21.80 |
| 11/11/2026 16:33 | 45 | 21.80 |
| 11/11/2026 16:33 | 100 | 21.80 |
| 11/11/2026 16:33 | 100 | 21.795 |
| 11/11/2026 16:33 | 30 | 21.80 |
| 11/11/2026 16:33 | 40 | 21.80 |
| 11/11/2026 16:32 | 9 | 21.81 |
| 11/11/2026 16:32 | 5 | 21.82 |
| 11/11/2026 16:32 | 100 | 21.82 |
| 11/11/2026 16:31 | 100 | 21.83 |
| 11/11/2026 16:30 | 100 | 21.83 |
| 11/11/2026 16:30 | 300 | 21.84 |
| 11/11/2026 16:30 | 100 | 21.84 |
| 11/11/2026 16:30 | 100 | 21.85 |
| 11/11/2026 16:30 | 1 | 21.85 |
| 11/11/2026 16:30 | 100 | 21.85 |
| 11/11/2026 16:29 | 200 | 21.845 |
| 11/11/2026 16:29 | 100 | 21.84 |
| 11/11/2026 16:29 | 1 | 21.84 |
| 11/11/2026 16:29 | 1 | 21.84 |
| 11/11/2026 16:28 | 200 | 21.82 |
| 11/11/2026 16:28 | 1 | 21.82 |
| 11/11/2026 16:28 | 1 | 21.82 |
| 11/11/2026 16:28 | 170 | 21.82 |
| 11/11/2026 16:28 | 130 | 21.82 |
| 11/11/2026 16:28 | 100 | 21.82 |
| 11/11/2026 16:27 | 1 | 21.83 |
| 11/11/2026 16:27 | 12 | 21.83 |
| 11/11/2026 16:27 | 100 | 21.83 |
| 11/11/2026 16:27 | 1 | 21.83 |
| 11/11/2026 16:27 | 100 | 21.83 |
| 11/11/2026 16:26 | 30 | 21.83 |
| 11/11/2026 16:26 | 23 | 21.825 |
| 11/11/2026 16:26 | 5 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.83 |
| 11/11/2026 16:26 | 50 | 21.83 |
| 11/11/2026 16:26 | 25 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.83 |
| 11/11/2026 16:26 | 500 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.83 |
| 11/11/2026 16:26 | 100 | 21.825 |
| 11/11/2026 16:26 | 100 | 21.82 |
| 11/11/2026 16:26 | 100 | 21.82 |
| 11/11/2026 16:26 | 100 | 21.81 |
| 11/11/2026 16:25 | 1 | 21.81 |
| 11/11/2026 16:25 | 10 | 21.81 |
| 11/11/2026 16:25 | 50 | 21.81 |
| 11/11/2026 16:25 | 20 | 21.815 |
| 11/11/2026 16:24 | 100 | 21.81 |
| 11/11/2026 16:24 | 100 | 21.80 |
| 11/11/2026 16:24 | 100 | 21.80 |
| 11/11/2026 16:24 | 100 | 21.79 |
| 11/11/2026 16:24 | 100 | 21.79 |
| 11/11/2026 16:24 | 71 | 21.79 |
| 11/11/2026 16:23 | 100 | 21.785 |
| 11/11/2026 16:23 | 100 | 21.785 |
| 11/11/2026 16:23 | 4 | 21.79 |
| 11/11/2026 16:23 | 3 | 21.79 |
| 11/11/2026 16:23 | 8 | 21.79 |
| 11/11/2026 16:23 | 100 | 21.78 |
| 11/11/2026 16:23 | 100 | 21.78 |
| 11/11/2026 16:22 | 50 | 21.79 |
| 11/11/2026 16:22 | 100 | 21.79 |
| 11/11/2026 16:22 | 200 | 21.79 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 2 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 15 | 21.80 |
| 11/11/2026 16:22 | 35 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 100 | 21.80 |
| 11/11/2026 16:22 | 35 | 21.80 |
| 11/11/2026 16:22 | 2 | 21.81 |
| 11/11/2026 16:22 | 100 | 21.81 |
| 11/11/2026 16:22 | 50 | 21.81 |
| 11/11/2026 16:21 | 2 | 21.82 |
| 11/11/2026 16:21 | 100 | 21.82 |
| 11/11/2026 16:21 | 46 | 21.82 |
| 11/11/2026 16:20 | 4 | 21.82 |
| 11/11/2026 16:20 | 20 | 21.83 |
| 11/11/2026 16:20 | 1 | 21.83 |
| 11/11/2026 16:20 | 100 | 21.83 |
| 11/11/2026 16:20 | 100 | 21.83 |
| 11/11/2026 16:19 | 44 | 21.84 |
| 11/11/2026 16:19 | 200 | 21.83 |
| 11/11/2026 16:19 | 12 | 21.83 |
| 11/11/2026 16:19 | 100 | 21.83 |
| 11/11/2026 16:19 | 2 | 21.83 |
| 11/11/2026 16:19 | 50 | 21.83 |
| 11/11/2026 16:19 | 1 | 21.835 |
| 11/11/2026 16:19 | 10 | 21.835 |
| 11/11/2026 16:18 | 100 | 21.83 |
| 11/11/2026 16:18 | 100 | 21.83 |
| 11/11/2026 16:18 | 1 | 21.825 |
| 11/11/2026 16:18 | 1 | 21.825 |
| 11/11/2026 16:17 | 100 | 21.82 |
| 11/11/2026 16:17 | 100 | 21.82 |
| 11/11/2026 16:17 | 200 | 21.81 |
| 11/11/2026 16:17 | 197 | 21.805 |
| 11/11/2026 16:17 | 3 | 21.805 |
| 11/11/2026 16:17 | 1 | 21.80 |
| 11/11/2026 16:17 | 100 | 21.81 |
| 11/11/2026 16:17 | 13 | 21.82 |
| 11/11/2026 16:16 | 1 | 21.825 |
| 11/11/2026 16:16 | 1 | 21.83 |
| 11/11/2026 16:16 | 200 | 21.83 |
| 11/11/2026 16:16 | 50 | 21.83 |
| 11/11/2026 16:15 | 1 | 21.83 |
| 11/11/2026 16:15 | 200 | 21.83 |
| 11/11/2026 16:15 | 100 | 21.835 |
| 11/11/2026 16:15 | 100 | 21.835 |
| 11/11/2026 16:15 | 2 | 21.86 |
| 11/11/2026 16:15 | 100 | 21.86 |
| 11/11/2026 16:15 | 18 | 21.86 |
| 11/11/2026 16:15 | 100 | 21.86 |
| 11/11/2026 16:15 | 100 | 21.86 |
| 11/11/2026 16:15 | 1 | 21.87 |
| 11/11/2026 16:15 | 100 | 21.87 |
| 11/11/2026 16:15 | 92 | 21.87 |
| 11/11/2026 16:15 | 100 | 21.87 |
| 11/11/2026 16:14 | 200 | 21.87 |
| 11/11/2026 16:14 | 50 | 21.87 |
| 11/11/2026 16:13 | 115 | 21.865 |
| 11/11/2026 16:13 | 92 | 21.86 |
| 11/11/2026 16:13 | 20 | 21.86 |
| 11/11/2026 16:13 | 800 | 21.86 |
| 11/11/2026 16:13 | 1 | 21.86 |
| 11/11/2026 16:13 | 100 | 21.87 |
| 11/11/2026 16:12 | 100 | 21.86 |
| 11/11/2026 16:12 | 1 | 21.86 |
| 11/11/2026 16:12 | 100 | 21.86 |
| 11/11/2026 16:12 | 10 | 21.86 |
| 11/11/2026 16:12 | 100 | 21.86 |
| 11/11/2026 16:12 | 1 | 21.86 |
| 11/11/2026 16:12 | 50 | 21.86 |
| 11/11/2026 16:12 | 100 | 21.87 |
| 11/11/2026 16:12 | 100 | 21.87 |
| 11/11/2026 16:12 | 100 | 21.86 |
| 11/11/2026 16:12 | 100 | 21.85 |
| 11/11/2026 16:11 | 50 | 21.84 |
| 11/11/2026 16:11 | 100 | 21.84 |
| 11/11/2026 16:11 | 100 | 21.83 |
| 11/11/2026 16:11 | 100 | 21.83 |
| 11/11/2026 16:11 | 100 | 21.825 |
| 11/11/2026 16:11 | 50 | 21.84 |
| 11/11/2026 16:11 | 17 | 21.84 |
| 11/11/2026 16:11 | 20 | 21.84 |
| 11/11/2026 16:11 | 100 | 21.84 |
| 11/11/2026 16:11 | 5 | 21.84 |
| 11/11/2026 16:11 | 100 | 21.85 |
| 11/11/2026 16:11 | 50 | 21.85 |
| 11/11/2026 16:11 | 38 | 21.85 |
| 11/11/2026 16:11 | 12 | 21.85 |
| 11/11/2026 16:11 | 50 | 21.85 |
| 11/11/2026 16:11 | 100 | 21.85 |
| 11/11/2026 16:10 | 100 | 21.85 |
| 11/11/2026 16:10 | 1200 | 21.85 |
| 11/11/2026 16:10 | 100 | 21.845 |
| 11/11/2026 16:10 | 103 | 21.84 |
| 11/11/2026 16:10 | 37 | 21.84 |
| 11/11/2026 16:09 | 700 | 21.83 |
| 11/11/2026 16:09 | 1300 | 21.83 |
| 11/11/2026 16:09 | 50 | 21.83 |
| 11/11/2026 16:09 | 100 | 21.83 |
| 11/11/2026 16:09 | 100 | 21.83 |
| 11/11/2026 16:09 | 50 | 21.83 |
| 11/11/2026 16:09 | 700 | 21.83 |
| 11/11/2026 16:09 | 1300 | 21.83 |
| 11/11/2026 16:09 | 100 | 21.83 |
| 11/11/2026 16:09 | 100 | 21.835 |
| 11/11/2026 16:09 | 100 | 21.835 |
| 11/11/2026 16:09 | 600 | 21.83 |
| 11/11/2026 16:09 | 42 | 21.83 |
| 11/11/2026 16:09 | 1258 | 21.83 |
| 11/11/2026 16:09 | 100 | 21.83 |
| 11/11/2026 16:09 | 20 | 21.83 |
| 11/11/2026 16:09 | 22 | 21.83 |
| 11/11/2026 16:09 | 60 | 21.84 |
| 11/11/2026 16:09 | 54 | 21.835 |
| 11/11/2026 16:09 | 100 | 21.83 |
| 11/11/2026 16:09 | 140 | 21.82 |
| 11/11/2026 16:09 | 60 | 21.82 |
| 11/11/2026 16:08 | 100 | 21.81 |
| 11/11/2026 16:08 | 151 | 21.80 |
| 11/11/2026 16:08 | 49 | 21.80 |
| 11/11/2026 16:07 | 100 | 21.79 |
| 11/11/2026 16:07 | 1300 | 21.79 |
| 11/11/2026 16:07 | 54 | 21.76 |
| 11/11/2026 16:07 | 100 | 21.76 |
| 11/11/2026 16:07 | 650 | 21.76 |
| 11/11/2026 16:07 | 1300 | 21.76 |
| 11/11/2026 16:07 | 50 | 21.76 |
| 11/11/2026 16:07 | 100 | 21.76 |
| 11/11/2026 16:07 | 50 | 21.76 |
| 11/11/2026 16:07 | 100 | 21.76 |
| 11/11/2026 16:07 | 100 | 21.755 |
| 11/11/2026 16:07 | 100 | 21.75 |
| 11/11/2026 16:07 | 100 | 21.74 |
| 11/11/2026 16:07 | 100 | 21.735 |
| 11/11/2026 16:07 | 100 | 21.73 |
| 11/11/2026 16:07 | 100 | 21.725 |
| 11/11/2026 16:07 | 100 | 21.725 |
| 11/11/2026 16:07 | 100 | 21.72 |
| 11/11/2026 16:06 | 50 | 21.71 |
| 11/11/2026 16:06 | 50 | 21.711 |
| 11/11/2026 16:06 | 50 | 21.71 |
| 11/11/2026 16:06 | 60 | 21.72 |
| 11/11/2026 16:06 | 100 | 21.72 |
| 11/11/2026 16:06 | 100 | 21.715 |
| 11/11/2026 16:06 | 200 | 21.70 |
| 11/11/2026 16:05 | 80 | 21.69 |
| 11/11/2026 16:05 | 300 | 21.69 |
| 11/11/2026 16:05 | 56 | 21.69 |
| 11/11/2026 16:05 | 44 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 52 | 21.69 |
| 11/11/2026 16:05 | 48 | 21.69 |
| 11/11/2026 16:05 | 52 | 21.69 |
| 11/11/2026 16:05 | 57 | 21.69 |
| 11/11/2026 16:05 | 43 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 100 | 21.69 |
| 11/11/2026 16:05 | 7 | 21.69 |
| 11/11/2026 16:05 | 35 | 21.69 |
| 11/11/2026 16:05 | 10 | 21.69 |
| 11/11/2026 16:05 | 5 | 21.70 |
| 11/11/2026 16:04 | 10 | 21.70 |
| 11/11/2026 16:04 | 22 | 21.705 |
| 11/11/2026 16:04 | 22 | 21.705 |
| 11/11/2026 16:04 | 100 | 21.71 |
| 11/11/2026 16:04 | 50 | 21.72 |
| 11/11/2026 16:04 | 5 | 21.72 |
| 11/11/2026 16:04 | 5 | 21.72 |
| 11/11/2026 16:03 | 5 | 21.73 |
| 11/11/2026 16:03 | 66 | 21.73 |
| 11/11/2026 16:03 | 10 | 21.73 |
| 11/11/2026 16:03 | 39 | 21.735 |
| 11/11/2026 16:03 | 100 | 21.74 |
| 11/11/2026 16:03 | 100 | 21.74 |
| 11/11/2026 16:03 | 100 | 21.74 |
| 11/11/2026 16:02 | 100 | 21.73 |
| 11/11/2026 16:02 | 100 | 21.73 |
| 11/11/2026 16:02 | 45 | 21.725 |
| 11/11/2026 16:02 | 1 | 21.73 |
| 11/11/2026 16:02 | 100 | 21.74 |
| 11/11/2026 16:02 | 200 | 21.74 |
| 11/11/2026 16:02 | 100 | 21.74 |
| 11/11/2026 16:02 | 100 | 21.76 |
| 11/11/2026 16:02 | 100 | 21.76 |
| 11/11/2026 16:02 | 100 | 21.75 |
| 11/11/2026 16:02 | 1 | 21.75 |
| 11/11/2026 16:02 | 500 | 21.75 |
| 11/11/2026 16:02 | 400 | 21.75 |
| 11/11/2026 16:02 | 3209 | 21.75 |
| 11/11/2026 16:02 | 20 | 21.75 |
| 11/11/2026 16:02 | 25 | 21.75 |
| 11/11/2026 16:02 | 300 | 21.76 |
| 11/11/2026 16:02 | 200 | 21.76 |
| 11/11/2026 16:02 | 35 | 21.76 |
| 11/11/2026 16:02 | 100 | 21.76 |
| 11/11/2026 16:02 | 200 | 21.76 |
| 11/11/2026 16:02 | 100 | 21.76 |
| 11/11/2026 16:02 | 2 | 21.76 |
| 11/11/2026 16:02 | 200 | 21.77 |
| 11/11/2026 16:02 | 4 | 21.77 |
| 11/11/2026 16:02 | 100 | 21.77 |
| 11/11/2026 16:02 | 2 | 21.77 |
| 11/11/2026 16:02 | 10 | 21.78 |
| 11/11/2026 16:02 | 33 | 21.78 |
| 11/11/2026 16:02 | 50 | 21.78 |
| 11/11/2026 16:02 | 17 | 21.78 |
| 11/11/2026 16:02 | 1 | 21.78 |
| 11/11/2026 16:02 | 1 | 21.78 |
| 11/11/2026 16:02 | 10 | 21.80 |
| 11/11/2026 16:02 | 5 | 21.80 |
| 11/11/2026 16:02 | 100 | 21.81 |
| 11/11/2026 16:02 | 200 | 21.81 |
| 11/11/2026 16:02 | 1 | 21.82 |
| 11/11/2026 16:02 | 18 | 21.82 |
| 11/11/2026 16:01 | 100 | 21.83 |
| 11/11/2026 16:01 | 20 | 21.83 |
| 11/11/2026 16:01 | 300 | 21.83 |
| 11/11/2026 16:01 | 50 | 21.84 |
| 11/11/2026 16:00 | 100 | 21.83 |
| 11/11/2026 16:00 | 100 | 21.83 |
| 11/11/2026 16:00 | 100 | 21.83 |
| 11/11/2026 16:00 | 100 | 21.83 |
| 11/11/2026 16:00 | 100 | 21.83 |
| 11/11/2026 16:00 | 58 | 21.83 |
| 11/11/2026 16:00 | 341 | 21.83 |
| 11/11/2026 16:00 | 490 | 21.83 |
| 11/11/2026 16:00 | 99 | 21.83 |
| 11/11/2026 16:00 | 2 | 21.835 |
| 11/11/2026 16:00 | 3 | 21.835 |
| 11/11/2026 16:00 | 1 | 21.83 |
| 11/11/2026 16:00 | 221 | 21.84 |
| 11/11/2026 16:00 | 1779 | 21.84 |
| 11/11/2026 16:00 | 100 | 21.84 |
| 11/11/2026 16:00 | 3 | 21.85 |
| 11/11/2026 16:00 | 3 | 21.845 |
| 11/11/2026 16:00 | 50 | 21.85 |
| 11/11/2026 16:00 | 80 | 21.855 |
| 11/11/2026 16:00 | 3 | 21.845 |
| 11/11/2026 15:59 | 1 | 21.855 |
| 11/11/2026 15:59 | 2 | 21.85 |
| 11/11/2026 15:59 | 100 | 21.85 |
| 11/11/2026 15:59 | 3 | 21.845 |
| 11/11/2026 15:59 | 200 | 21.845 |
| 11/11/2026 15:59 | 100 | 21.85 |
| 11/11/2026 15:58 | 3 | 21.845 |
| 11/11/2026 15:58 | 3 | 21.845 |
| 11/11/2026 15:58 | 200 | 21.845 |
| 11/11/2026 15:58 | 100 | 21.85 |
| 11/11/2026 15:58 | 2 | 21.85 |
| 11/11/2026 15:58 | 29 | 21.85 |
| 11/11/2026 15:58 | 65 | 21.85 |
| 11/11/2026 15:58 | 12 | 21.86 |
| 11/11/2026 15:58 | 6 | 21.86 |
| 11/11/2026 15:58 | 6 | 21.86 |
| 11/11/2026 15:58 | 6 | 21.86 |
| 11/11/2026 15:58 | 700 | 21.86 |
| 11/11/2026 15:58 | 1 | 21.86 |
| 11/11/2026 15:58 | 3 | 21.865 |
| 11/11/2026 15:58 | 10 | 21.87 |
| 11/11/2026 15:57 | 100 | 21.87 |
| 11/11/2026 15:57 | 100 | 21.87 |
| 11/11/2026 15:57 | 100 | 21.88 |
| 11/11/2026 15:57 | 67 | 21.875 |
| 11/11/2026 15:57 | 100 | 21.875 |
| 11/11/2026 15:57 | 2 | 21.88 |
| 11/11/2026 15:57 | 35 | 21.88 |
| 11/11/2026 15:57 | 100 | 21.88 |
| 11/11/2026 15:57 | 100 | 21.88 |
| 11/11/2026 15:57 | 7 | 21.88 |
| 11/11/2026 15:57 | 200 | 21.88 |
| 11/11/2026 15:57 | 2 | 21.88 |
| 11/11/2026 15:57 | 11 | 21.89 |
| 11/11/2026 15:57 | 100 | 21.89 |
| 11/11/2026 15:57 | 5 | 21.90 |
| 11/11/2026 15:57 | 20 | 21.90 |
| 11/11/2026 15:56 | 1 | 21.90 |
| 11/11/2026 15:56 | 100 | 21.90 |
| 11/11/2026 15:56 | 1 | 21.89 |
| 11/11/2026 15:56 | 1 | 21.89 |
| 11/11/2026 15:56 | 6 | 21.90 |
| 11/11/2026 15:56 | 14 | 21.90 |
| 11/11/2026 15:55 | 20 | 21.91 |
| 11/11/2026 15:55 | 3 | 21.92 |
| 11/11/2026 15:55 | 14 | 21.92 |
| 11/11/2026 15:55 | 5 | 21.93 |
| 11/11/2026 15:55 | 75 | 21.93 |
| 11/11/2026 15:55 | 100 | 21.93 |
| 11/11/2026 15:55 | 151 | 21.935 |
| 11/11/2026 15:55 | 100 | 21.935 |
| 11/11/2026 15:55 | 30 | 21.94 |
| 11/11/2026 15:55 | 50 | 21.94 |
| 11/11/2026 15:55 | 86 | 21.94 |
| 11/11/2026 15:55 | 14 | 21.94 |
| 11/11/2026 15:55 | 2 | 21.94 |
| 11/11/2026 15:54 | 100 | 21.935 |
| 11/11/2026 15:54 | 100 | 21.935 |
| 11/11/2026 15:54 | 19 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 106 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 475 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 6 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.92 |
| 11/11/2026 15:54 | 15 | 21.92 |
| 11/11/2026 15:54 | 200 | 21.92 |
| 11/11/2026 15:54 | 100 | 21.93 |
| 11/11/2026 15:53 | 100 | 21.93 |
| 11/11/2026 15:53 | 20 | 21.93 |
| 11/11/2026 15:53 | 100 | 21.93 |
| 11/11/2026 15:53 | 100 | 21.93 |
| 11/11/2026 15:53 | 100 | 21.92 |
| 11/11/2026 15:53 | 400 | 21.915 |
| 11/11/2026 15:53 | 25 | 21.92 |
| 11/11/2026 15:53 | 5 | 21.92 |
| 11/11/2026 15:53 | 5 | 21.92 |
| 11/11/2026 15:52 | 100 | 21.92 |
| 11/11/2026 15:52 | 10 | 21.92 |
| 11/11/2026 15:52 | 3 | 21.915 |
| 11/11/2026 15:52 | 5 | 21.92 |
| 11/11/2026 15:52 | 600 | 21.92 |
| 11/11/2026 15:52 | 10 | 21.92 |
| 11/11/2026 15:52 | 241 | 21.92 |
| 11/11/2026 15:52 | 100 | 21.93 |
| 11/11/2026 15:52 | 100 | 21.93 |
| 11/11/2026 15:52 | 55 | 21.92 |
| 11/11/2026 15:52 | 204 | 21.92 |
| 11/11/2026 15:52 | 16 | 21.92 |
| 11/11/2026 15:52 | 70 | 21.92 |
| 11/11/2026 15:51 | 100 | 21.93 |
| 11/11/2026 15:51 | 100 | 21.93 |
| 11/11/2026 15:51 | 2 | 21.93 |
| 11/11/2026 15:51 | 2 | 21.93 |
| 11/11/2026 15:51 | 100 | 21.93 |
| 11/11/2026 15:51 | 5 | 21.93 |
| 11/11/2026 15:51 | 100 | 21.94 |
| 11/11/2026 15:51 | 100 | 21.94 |
| 11/11/2026 15:51 | 50 | 21.94 |
| 11/11/2026 15:51 | 100 | 21.93 |
| 11/11/2026 15:51 | 10 | 21.93 |
| 11/11/2026 15:51 | 50 | 21.93 |
| 11/11/2026 15:51 | 1 | 21.93 |
| 11/11/2026 15:51 | 399 | 21.93 |
| 11/11/2026 15:51 | 5 | 21.94 |
| 11/11/2026 15:51 | 100 | 21.94 |
| 11/11/2026 15:51 | 12 | 21.94 |
| 11/11/2026 15:51 | 100 | 21.935 |
| 11/11/2026 15:50 | 1 | 21.94 |
| 11/11/2026 15:50 | 100 | 21.94 |
| 11/11/2026 15:50 | 87 | 21.94 |
| 11/11/2026 15:50 | 13 | 21.94 |
| 11/11/2026 15:50 | 30 | 21.95 |
| 11/11/2026 15:50 | 2 | 21.95 |
| 11/11/2026 15:50 | 100 | 21.95 |
| 11/11/2026 15:50 | 1 | 21.95 |
| 11/11/2026 15:50 | 100 | 21.96 |
| 11/11/2026 15:50 | 13 | 21.945 |
| 11/11/2026 15:50 | 1 | 21.94 |
| 11/11/2026 15:50 | 100 | 21.94 |
| 11/11/2026 15:50 | 125 | 21.94 |
| 11/11/2026 15:49 | 100 | 21.93 |
| 11/11/2026 15:49 | 2 | 21.93 |
| 11/11/2026 15:49 | 60 | 21.93 |
| 11/11/2026 15:49 | 100 | 21.93 |
| 11/11/2026 15:48 | 25 | 21.935 |
| 11/11/2026 15:48 | 100 | 21.93 |
| 11/11/2026 15:48 | 50 | 21.93 |
| 11/11/2026 15:48 | 600 | 21.93 |
| 11/11/2026 15:48 | 121 | 21.93 |
| 11/11/2026 15:48 | 100 | 21.93 |
| 11/11/2026 15:48 | 22 | 21.93 |
| 11/11/2026 15:47 | 16 | 21.94 |
| 11/11/2026 15:46 | 30 | 21.94 |
| 11/11/2026 15:46 | 100 | 21.94 |
| 11/11/2026 15:46 | 20 | 21.94 |
| 11/11/2026 15:46 | 20 | 21.94 |
| 11/11/2026 15:46 | 140 | 21.945 |
| 11/11/2026 15:46 | 34 | 21.95 |
| 11/11/2026 15:46 | 3 | 21.95 |
| 11/11/2026 15:46 | 9 | 21.95 |
| 11/11/2026 15:46 | 100 | 21.95 |
| 11/11/2026 15:46 | 1 | 21.95 |
| 11/11/2026 15:46 | 100 | 21.95 |
| 11/11/2026 15:46 | 90 | 21.95 |
| 11/11/2026 15:46 | 8 | 21.96 |
| 11/11/2026 15:46 | 100 | 21.97 |
| 11/11/2026 15:45 | 10 | 21.96 |
| 11/11/2026 15:45 | 10 | 21.95 |
| 11/11/2026 15:45 | 23 | 21.96 |
| 11/11/2026 15:45 | 27 | 21.96 |
| 11/11/2026 15:45 | 3 | 21.96 |
| 11/11/2026 15:45 | 200 | 21.96 |
| 11/11/2026 15:45 | 50 | 21.97 |
| 11/11/2026 15:45 | 20 | 21.97 |
| 11/11/2026 15:45 | 20 | 21.97 |
| 11/11/2026 15:45 | 60 | 21.97 |
| 11/11/2026 15:45 | 53 | 21.98 |
| 11/11/2026 15:44 | 29 | 21.975 |
| 11/11/2026 15:44 | 200 | 21.97 |
| 11/11/2026 15:44 | 88 | 21.97 |
| 11/11/2026 15:44 | 20 | 21.97 |
| 11/11/2026 15:44 | 40 | 21.97 |
| 11/11/2026 15:44 | 50 | 21.97 |
| 11/11/2026 15:44 | 50 | 21.97 |
| 11/11/2026 15:44 | 27 | 21.98 |
| 11/11/2026 15:43 | 23 | 21.965 |
| 11/11/2026 15:43 | 48 | 21.97 |
| 11/11/2026 15:43 | 77 | 21.955 |
| 11/11/2026 15:43 | 23 | 21.955 |
| 11/11/2026 15:43 | 12 | 21.95 |
| 11/11/2026 15:43 | 1 | 21.95 |
| 11/11/2026 15:42 | 10 | 21.94 |
| 11/11/2026 15:42 | 1 | 21.93 |
| 11/11/2026 15:42 | 93 | 21.93 |
| 11/11/2026 15:42 | 7 | 21.93 |
| 11/11/2026 15:42 | 17 | 21.92 |
| 11/11/2026 15:41 | 12 | 21.94 |
| 11/11/2026 15:41 | 2 | 21.94 |
| 11/11/2026 15:41 | 31 | 21.935 |
| 11/11/2026 15:41 | 20 | 21.92 |
| 11/11/2026 15:41 | 50 | 21.92 |
| 11/11/2026 15:41 | 1 | 21.92 |
| 11/11/2026 15:41 | 60 | 21.92 |
| 11/11/2026 15:41 | 50 | 21.92 |
| 11/11/2026 15:41 | 1 | 21.93 |
| 11/11/2026 15:40 | 17 | 21.91 |
| 11/11/2026 15:40 | 4 | 21.91 |
| 11/11/2026 15:40 | 100 | 21.91 |
| 11/11/2026 15:40 | 1 | 21.90 |
| 11/11/2026 15:40 | 23 | 21.89 |
| 11/11/2026 15:40 | 50 | 21.88 |
| 11/11/2026 15:40 | 28 | 21.88 |
| 11/11/2026 15:40 | 7 | 21.88 |
| 11/11/2026 15:40 | 100 | 21.87 |
| 11/11/2026 15:39 | 100 | 21.865 |
| 11/11/2026 15:38 | 31 | 21.87 |
| 11/11/2026 15:38 | 1 | 21.87 |
| 11/11/2026 15:38 | 17 | 21.87 |
| 11/11/2026 15:38 | 4 | 21.87 |
| 11/11/2026 15:38 | 80 | 21.88 |
| 11/11/2026 15:38 | 200 | 21.88 |
| 11/11/2026 15:38 | 9 | 21.88 |
| 11/11/2026 15:38 | 14 | 21.89 |
| 11/11/2026 15:37 | 17 | 21.91 |
| 11/11/2026 15:37 | 43 | 21.91 |
| 11/11/2026 15:37 | 5 | 21.91 |
| 11/11/2026 15:37 | 353 | 21.90 |
| 11/11/2026 15:37 | 82 | 21.90 |
| 11/11/2026 15:37 | 418 | 21.90 |
| 11/11/2026 15:37 | 52 | 21.91 |
| 11/11/2026 15:37 | 17 | 21.91 |
| 11/11/2026 15:37 | 4 | 21.91 |
| 11/11/2026 15:37 | 17 | 21.91 |
| 11/11/2026 15:37 | 10 | 21.90 |
| 11/11/2026 15:37 | 50 | 21.89 |
| 11/11/2026 15:37 | 10 | 21.89 |
| 11/11/2026 15:37 | 200 | 21.885 |
| 11/11/2026 15:36 | 2 | 21.89 |
| 11/11/2026 15:36 | 100 | 21.89 |
| 11/11/2026 15:35 | 15 | 21.90 |
| 11/11/2026 15:35 | 2 | 21.90 |
| 11/11/2026 15:35 | 100 | 21.90 |
| 11/11/2026 15:35 | 10 | 21.87 |
| 11/11/2026 15:34 | 200 | 21.865 |
| 11/11/2026 15:34 | 1 | 21.88 |
| 11/11/2026 15:34 | 62 | 21.86 |
| 11/11/2026 15:34 | 21 | 21.86 |
| 11/11/2026 15:34 | 17 | 21.86 |
| 11/11/2026 15:33 | 1 | 21.85 |
| 11/11/2026 15:33 | 1 | 21.85 |
| 11/11/2026 15:33 | 32 | 21.85 |
| 11/11/2026 15:33 | 3 | 21.85 |
| 11/11/2026 15:33 | 1 | 21.89 |
| 11/11/2026 15:32 | 56 | 21.89 |
| 11/11/2026 15:32 | 5 | 21.90 |
| 11/11/2026 15:32 | 100 | 21.88 |
| 11/11/2026 15:32 | 100 | 21.88 |
| 11/11/2026 15:32 | 5 | 21.88 |
| 11/11/2026 15:32 | 600 | 21.86 |
| 11/11/2026 15:32 | 100 | 21.86 |
| 11/11/2026 15:31 | 50 | 21.83 |
| 11/11/2026 15:31 | 29 | 21.81 |
| 11/11/2026 15:31 | 104 | 21.81 |
| 11/11/2026 15:31 | 11 | 21.81 |
| 11/11/2026 15:31 | 35 | 21.82 |
| 11/11/2026 15:31 | 48 | 21.86 |
| 11/11/2026 15:31 | 13 | 21.86 |
| 11/11/2026 15:31 | 46 | 21.86 |
| 11/11/2026 15:31 | 1 | 21.84 |
| 11/11/2026 15:31 | 9 | 21.84 |
| 11/11/2026 15:31 | 1 | 21.85 |
| 11/11/2026 15:31 | 10 | 21.85 |
| 11/11/2026 15:30 | 10 | 21.82 |
| 11/11/2026 15:30 | 1 | 21.83 |
| 11/11/2026 15:30 | 103 | 21.86 |
| 11/11/2026 15:30 | 47 | 21.86 |
| 11/11/2026 15:30 | 150 | 21.86 |
| 11/11/2026 15:30 | 101 | 21.87 |
| 11/11/2026 15:30 | 101 | 21.87 |
| 11/11/2026 15:30 | 4 | 21.89 |
| 11/11/2026 15:30 | 100 | 21.90 |
| 11/11/2026 15:30 | 100 | 21.90 |
| 11/11/2026 15:30 | 1 | 21.90 |
| 11/11/2026 15:30 | 1000 | 21.90 |
| 11/11/2026 15:30 | 5 | 21.90 |
| 11/11/2026 15:30 | 237 | 21.94 |
| 11/11/2026 15:30 | 18120 | 21.94 |
| 11/11/2026 15:30 | 18120 | 21.94 |