Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
13:35:02
|
Geld
22.10.2024 -
13:34:53
|
Geld Volumen |
Brief
22.10.2024 -
13:34:53
|
Brief Volumen |
---|---|---|---|---|
31.02
-0.30
(
-0.96% )
|
31.01
|
200 |
31.02
|
200 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:35 | 100 | 31.015 |
10/22/2024 13:34 | 100 | 31.0137 |
10/22/2024 13:34 | 34 | 31.0199 |
10/22/2024 13:34 | 12 | 31.0077 |
10/22/2024 13:34 | 2 | 31.0077 |
10/22/2024 13:34 | 2 | 31.0078 |
10/22/2024 13:34 | 2 | 31.015 |
10/22/2024 13:34 | 1 | 31.015 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 2 | 31.0075 |
10/22/2024 13:34 | 2 | 31.02 |
10/22/2024 13:34 | 1 | 31.008 |
10/22/2024 13:34 | 1 | 31.015 |
10/22/2024 13:34 | 3 | 31.0076 |
10/22/2024 13:34 | 15 | 31.02 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 1 | 31.0074 |
10/22/2024 13:34 | 100 | 31.0125 |
10/22/2024 13:34 | 100 | 31.0136 |
10/22/2024 13:34 | 3 | 31.0074 |
10/22/2024 13:34 | 2 | 31.0076 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 4 | 31.032 |
10/22/2024 13:34 | 10 | 31.032 |
10/22/2024 13:34 | 1 | 31.015 |
10/22/2024 13:34 | 4 | 31.0123 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 1 | 31.0072 |
10/22/2024 13:34 | 97 | 31.019754 |
10/22/2024 13:34 | 337 | 31.01 |
10/22/2024 13:34 | 9 | 31.01 |
10/22/2024 13:34 | 42 | 31.015 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 300 | 31.02 |
10/22/2024 13:34 | 139 | 31.02 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 100 | 31.02 |
10/22/2024 13:34 | 44 | 31.02 |
10/22/2024 13:34 | 6 | 31.02 |
10/22/2024 13:34 | 100 | 31.015 |
10/22/2024 13:34 | 45 | 31.02 |
10/22/2024 13:34 | 5 | 31.02 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 12 | 31.01 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 14 | 31.01 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 12 | 31.01 |
10/22/2024 13:34 | 5 | 31.01 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 45 | 31.01 |
10/22/2024 13:34 | 28 | 31.01 |
10/22/2024 13:34 | 62 | 31.01 |
10/22/2024 13:34 | 10 | 31.01 |
10/22/2024 13:34 | 27 | 31.01 |
10/22/2024 13:34 | 1 | 31.01 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 100 | 31.005 |
10/22/2024 13:34 | 30 | 31.01 |
10/22/2024 13:34 | 97 | 31.01 |
10/22/2024 13:34 | 3 | 31.01 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 100 | 31.005 |
10/22/2024 13:34 | 100 | 31.01 |
10/22/2024 13:34 | 73 | 31.01 |
10/22/2024 13:34 | 27 | 31.01 |
10/22/2024 13:34 | 9 | 31.00 |
10/22/2024 13:34 | 1 | 31.00 |
10/22/2024 13:34 | 7 | 31.00 |
10/22/2024 13:34 | 45 | 31.00 |
10/22/2024 13:34 | 15 | 31.00 |
10/22/2024 13:34 | 23 | 31.00 |
10/22/2024 13:34 | 5 | 31.00 |
10/22/2024 13:34 | 19 | 31.00 |
10/22/2024 13:34 | 19 | 31.00 |
10/22/2024 13:34 | 4 | 31.00 |
10/22/2024 13:34 | 2 | 31.0019 |
10/22/2024 13:34 | 100 | 30.995 |
10/22/2024 13:34 | 186 | 31.00 |
10/22/2024 13:34 | 14 | 31.00 |
10/22/2024 13:34 | 100 | 30.995 |
10/22/2024 13:34 | 35 | 31.00 |
10/22/2024 13:34 | 65 | 31.00 |
10/22/2024 13:34 | 100 | 31.00 |
10/22/2024 13:34 | 1 | 31.00 |
10/22/2024 13:34 | 11 | 31.00 |
10/22/2024 13:34 | 9 | 31.00 |
10/22/2024 13:34 | 3 | 31.00 |
10/22/2024 13:34 | 35 | 31.00 |
10/22/2024 13:34 | 400 | 31.00 |
10/22/2024 13:34 | 12 | 31.00 |
10/22/2024 13:34 | 9 | 31.00 |
10/22/2024 13:34 | 3 | 31.00 |
10/22/2024 13:34 | 100 | 31.00 |
10/22/2024 13:34 | 100 | 31.00 |
10/22/2024 13:33 | 300 | 31.00 |
10/22/2024 13:33 | 5 | 30.995 |
10/22/2024 13:33 | 2 | 31.0051 |
10/22/2024 13:33 | 2 | 31.00 |
10/22/2024 13:33 | 100 | 31.0198 |
10/22/2024 13:33 | 2 | 31.0094 |
10/22/2024 13:33 | 3 | 31.00 |
10/22/2024 13:33 | 2 | 31.00 |
10/22/2024 13:33 | 17 | 31.00 |
10/22/2024 13:33 | 6 | 31.00 |
10/22/2024 13:33 | 1 | 31.00 |
10/22/2024 13:33 | 53 | 31.00 |
10/22/2024 13:33 | 30 | 31.00 |
10/22/2024 13:33 | 43 | 31.00 |
10/22/2024 13:33 | 1 | 31.00 |
10/22/2024 13:33 | 36 | 31.00 |
10/22/2024 13:33 | 5 | 31.00 |
10/22/2024 13:33 | 5 | 31.00 |
10/22/2024 13:33 | 5 | 31.00 |
10/22/2024 13:33 | 22 | 31.00 |
10/22/2024 13:33 | 1 | 31.0391 |
10/22/2024 13:33 | 44 | 30.995 |
10/22/2024 13:33 | 1 | 31.0122 |
10/22/2024 13:33 | 1 | 30.997 |
10/22/2024 13:33 | 4 | 31.00 |
10/22/2024 13:33 | 49 | 31.00 |
10/22/2024 13:33 | 1 | 31.00 |
10/22/2024 13:33 | 4 | 31.00 |
10/22/2024 13:33 | 8 | 31.00 |
10/22/2024 13:33 | 5 | 31.00 |
10/22/2024 13:33 | 2 | 31.00 |
10/22/2024 13:33 | 2 | 31.0124 |
10/22/2024 13:33 | 100 | 31.00 |
10/22/2024 13:33 | 1 | 31.0396 |
10/22/2024 13:33 | 200 | 31.00 |
10/22/2024 13:33 | 3 | 31.0136 |
10/22/2024 13:33 | 2 | 31.0136 |
10/22/2024 13:33 | 2 | 31.0136 |
10/22/2024 13:33 | 5 | 31.01 |
10/22/2024 13:33 | 15 | 31.01 |
10/22/2024 13:33 | 1 | 31.01 |
10/22/2024 13:33 | 24 | 31.01 |
10/22/2024 13:33 | 34 | 31.01 |
10/22/2024 13:33 | 5 | 31.01 |
10/22/2024 13:33 | 2 | 31.01 |
10/22/2024 13:33 | 39 | 31.01 |
10/22/2024 13:33 | 1 | 31.0116 |
10/22/2024 13:32 | 54 | 31.0183 |
10/22/2024 13:32 | 1 | 31.015 |
10/22/2024 13:32 | 1 | 31.0106 |
10/22/2024 13:32 | 2 | 31.0188 |
10/22/2024 13:32 | 1 | 31.0139 |
10/22/2024 13:32 | 1 | 31.0188 |
10/22/2024 13:32 | 49 | 31.01 |
10/22/2024 13:32 | 3 | 31.0189 |
10/22/2024 13:32 | 12 | 31.01 |
10/22/2024 13:32 | 1 | 31.0453 |
10/22/2024 13:32 | 1 | 31.0196 |
10/22/2024 13:32 | 3 | 31.0454 |
10/22/2024 13:32 | 1 | 31.0196 |
10/22/2024 13:32 | 100 | 31.01 |
10/22/2024 13:32 | 22 | 31.01 |
10/22/2024 13:32 | 2 | 31.0205 |
10/22/2024 13:32 | 69 | 31.01 |
10/22/2024 13:32 | 17 | 31.01 |
10/22/2024 13:32 | 2 | 31.01 |
10/22/2024 13:32 | 1 | 31.01 |
10/22/2024 13:32 | 1 | 31.01 |
10/22/2024 13:32 | 1 | 31.01 |
10/22/2024 13:32 | 9 | 31.01 |
10/22/2024 13:32 | 1 | 31.01 |
10/22/2024 13:32 | 35 | 31.01 |
10/22/2024 13:32 | 42 | 31.01 |
10/22/2024 13:32 | 16 | 31.01 |
10/22/2024 13:32 | 1 | 31.02 |
10/22/2024 13:32 | 2 | 31.015 |
10/22/2024 13:32 | 100 | 31.046 |
10/22/2024 13:32 | 2 | 31.0209 |
10/22/2024 13:32 | 1 | 31.0199 |
10/22/2024 13:32 | 2 | 31.0213 |
10/22/2024 13:32 | 2 | 31.0213 |
10/22/2024 13:32 | 1 | 31.0213 |
10/22/2024 13:31 | 10 | 31.0213 |
10/22/2024 13:31 | 100 | 31.015 |
10/22/2024 13:31 | 57 | 31.02 |
10/22/2024 13:31 | 1 | 31.02 |
10/22/2024 13:31 | 27 | 31.02 |
10/22/2024 13:31 | 625 | 31.015 |
10/22/2024 13:31 | 53 | 31.01 |
10/22/2024 13:31 | 23 | 31.01 |
10/22/2024 13:31 | 24 | 31.01 |
10/22/2024 13:31 | 2 | 31.01 |
10/22/2024 13:31 | 200 | 31.01 |
10/22/2024 13:31 | 100 | 31.01 |
10/22/2024 13:31 | 98 | 31.005 |
10/22/2024 13:31 | 20 | 31.01 |
10/22/2024 13:31 | 148 | 31.01 |
10/22/2024 13:31 | 100 | 31.01 |
10/22/2024 13:31 | 25 | 31.01 |
10/22/2024 13:31 | 12 | 31.01 |
10/22/2024 13:31 | 5 | 31.01 |
10/22/2024 13:31 | 5 | 31.01 |
10/22/2024 13:31 | 25 | 31.01 |
10/22/2024 13:31 | 5 | 31.01 |
10/22/2024 13:31 | 18 | 31.01 |
10/22/2024 13:31 | 58 | 31.01 |
10/22/2024 13:31 | 13 | 31.01 |
10/22/2024 13:31 | 100 | 31.01 |
10/22/2024 13:31 | 3 | 31.00 |
10/22/2024 13:31 | 4 | 31.01 |
10/22/2024 13:31 | 1 | 31.01 |
10/22/2024 13:31 | 100 | 31.01 |
10/22/2024 13:31 | 100 | 31.01 |
10/22/2024 13:31 | 1 | 31.01 |
10/22/2024 13:31 | 2 | 31.02 |
10/22/2024 13:31 | 2 | 31.02 |
10/22/2024 13:31 | 1 | 31.02 |
10/22/2024 13:31 | 36 | 31.02 |
10/22/2024 13:31 | 164 | 31.02 |
10/22/2024 13:31 | 178 | 31.02 |
10/22/2024 13:31 | 6 | 31.02 |
10/22/2024 13:31 | 37 | 31.02 |
10/22/2024 13:31 | 5 | 31.02 |
10/22/2024 13:31 | 1 | 31.02 |
10/22/2024 13:31 | 29 | 31.02 |
10/22/2024 13:31 | 143 | 31.02 |
10/22/2024 13:31 | 100 | 31.02 |
10/22/2024 13:31 | 2 | 31.0295 |
10/22/2024 13:31 | 1 | 31.031 |
10/22/2024 13:31 | 1 | 31.0516 |
10/22/2024 13:31 | 100 | 31.031 |
10/22/2024 13:31 | 1 | 31.04 |
10/22/2024 13:31 | 1 | 31.0448 |
10/22/2024 13:31 | 1 | 31.0516 |
10/22/2024 13:31 | 2 | 31.0401 |
10/22/2024 13:31 | 1 | 31.025 |
10/22/2024 13:31 | 2 | 31.0423 |
10/22/2024 13:31 | 1 | 31.0429 |
10/22/2024 13:31 | 2 | 31.0429 |
10/22/2024 13:31 | 3 | 31.0429 |
10/22/2024 13:31 | 1 | 31.0429 |
10/22/2024 13:31 | 50 | 31.0282 |
10/22/2024 13:31 | 5 | 31.031842 |
10/22/2024 13:31 | 36 | 31.03 |
10/22/2024 13:31 | 21 | 31.0201 |
10/22/2024 13:31 | 21 | 31.02 |
10/22/2024 13:31 | 100 | 31.03 |
10/22/2024 13:31 | 186 | 31.03 |
10/22/2024 13:31 | 1 | 31.03 |
10/22/2024 13:31 | 100 | 31.03 |
10/22/2024 13:31 | 42 | 31.03 |
10/22/2024 13:31 | 144 | 31.03 |
10/22/2024 13:31 | 25 | 31.03 |
10/22/2024 13:31 | 100 | 31.03 |
10/22/2024 13:31 | 123 | 31.03 |
10/22/2024 13:31 | 2 | 31.03 |
10/22/2024 13:31 | 1 | 31.03 |
10/22/2024 13:31 | 36 | 31.03 |
10/22/2024 13:31 | 5 | 31.03 |
10/22/2024 13:31 | 1 | 31.03 |
10/22/2024 13:31 | 95 | 31.03 |
10/22/2024 13:31 | 5 | 31.03 |
10/22/2024 13:31 | 108 | 31.0301 |
10/22/2024 13:31 | 100 | 31.035 |
10/22/2024 13:31 | 100 | 31.035 |
10/22/2024 13:30 | 2 | 31.0449 |
10/22/2024 13:30 | 1 | 31.04 |
10/22/2024 13:30 | 2 | 31.035 |
10/22/2024 13:30 | 1 | 31.03 |
10/22/2024 13:30 | 1 | 31.04 |
10/22/2024 13:30 | 4 | 31.0474 |
10/22/2024 13:30 | 100 | 31.035 |
10/22/2024 13:30 | 100 | 31.035 |
10/22/2024 13:30 | 2 | 31.0452 |
10/22/2024 13:30 | 1 | 31.0452 |
10/22/2024 13:30 | 2 | 31.0452 |
10/22/2024 13:30 | 100 | 31.0539 |
10/22/2024 13:30 | 2 | 31.0452 |
10/22/2024 13:30 | 1 | 31.0399 |
10/22/2024 13:30 | 5 | 31.04 |
10/22/2024 13:30 | 19 | 31.04 |
10/22/2024 13:30 | 30 | 31.03 |
10/22/2024 13:30 | 69 | 31.035 |
10/22/2024 13:30 | 1 | 31.035 |
10/22/2024 13:30 | 20 | 31.035 |
10/22/2024 13:30 | 24 | 31.0363 |
10/22/2024 13:30 | 36 | 31.03 |
10/22/2024 13:30 | 8 | 31.0451 |
10/22/2024 13:30 | 4 | 31.03 |
10/22/2024 13:30 | 1 | 31.0451 |
10/22/2024 13:30 | 11 | 31.0457 |
10/22/2024 13:30 | 2 | 31.0457 |
10/22/2024 13:30 | 88 | 31.04 |
10/22/2024 13:30 | 7 | 31.03 |
10/22/2024 13:30 | 5 | 31.045135 |
10/22/2024 13:30 | 3 | 31.0308 |