Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:14
|
Geld
10.04.2026 -
19:44:18
|
Geld Volumen |
Brief
10.04.2026 -
19:44:18
|
Brief Volumen |
|---|---|---|---|---|
|
20.88
-0.25
(
-1.18% )
|
20.88
|
3'200 |
20.89
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 1 | 20.8728 |
| 04/10/2026 13:42 | 1 | 20.8728 |
| 04/10/2026 13:42 | 1 | 20.8728 |
| 04/10/2026 13:42 | 3 | 20.875 |
| 04/10/2026 13:42 | 25 | 20.8784 |
| 04/10/2026 13:42 | 200 | 20.88 |
| 04/10/2026 13:42 | 2 | 20.8663 |
| 04/10/2026 13:42 | 6 | 20.875 |
| 04/10/2026 13:42 | 8 | 20.875 |
| 04/10/2026 13:42 | 6 | 20.875 |
| 04/10/2026 13:42 | 300 | 20.8775 |
| 04/10/2026 13:42 | 2 | 20.865 |
| 04/10/2026 13:42 | 1 | 20.865 |
| 04/10/2026 13:42 | 2 | 20.865 |
| 04/10/2026 13:42 | 2 | 20.865 |
| 04/10/2026 13:42 | 2 | 20.865 |
| 04/10/2026 13:42 | 1 | 20.875 |
| 04/10/2026 13:42 | 100 | 20.8775 |
| 04/10/2026 13:42 | 1 | 20.8726 |
| 04/10/2026 13:42 | 0 | 20.88 |
| 04/10/2026 13:42 | 24 | 20.875 |
| 04/10/2026 13:42 | 500 | 20.875 |
| 04/10/2026 13:42 | 21 | 20.8751 |
| 04/10/2026 13:42 | 100 | 20.875 |
| 04/10/2026 13:42 | 7 | 20.8646 |
| 04/10/2026 13:42 | 4 | 20.88 |
| 04/10/2026 13:41 | 1 | 20.8727 |
| 04/10/2026 13:41 | 1 | 20.8727 |
| 04/10/2026 13:41 | 90 | 20.875 |
| 04/10/2026 13:41 | 190 | 20.875 |
| 04/10/2026 13:41 | 0 | 20.87 |
| 04/10/2026 13:41 | 1 | 20.875 |
| 04/10/2026 13:41 | 40 | 20.875 |
| 04/10/2026 13:41 | 5 | 20.88 |
| 04/10/2026 13:41 | 6 | 20.875 |
| 04/10/2026 13:41 | 6 | 20.875 |
| 04/10/2026 13:41 | 23 | 20.876 |
| 04/10/2026 13:41 | 7 | 20.875 |
| 04/10/2026 13:41 | 100 | 20.88 |
| 04/10/2026 13:41 | 3 | 20.875 |
| 04/10/2026 13:41 | 1 | 20.875 |
| 04/10/2026 13:41 | 13 | 20.869 |
| 04/10/2026 13:41 | 2 | 20.875 |
| 04/10/2026 13:41 | 1 | 20.875 |
| 04/10/2026 13:41 | 1 | 20.8727 |
| 04/10/2026 13:41 | 383 | 20.875 |
| 04/10/2026 13:41 | 0 | 20.875 |
| 04/10/2026 13:41 | 100 | 20.875 |
| 04/10/2026 13:41 | 9 | 20.876 |
| 04/10/2026 13:41 | 100 | 20.8727 |
| 04/10/2026 13:41 | 1 | 20.8727 |
| 04/10/2026 13:41 | 1 | 20.875 |
| 04/10/2026 13:41 | 2 | 20.875 |
| 04/10/2026 13:41 | 22 | 20.8703 |
| 04/10/2026 13:41 | 10 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 24 | 20.87 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 30 | 20.875 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 21 | 20.87 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 20 | 20.87 |
| 04/10/2026 13:41 | 47 | 20.8687 |
| 04/10/2026 13:41 | 4 | 20.87 |
| 04/10/2026 13:41 | 3 | 20.87 |
| 04/10/2026 13:41 | 15 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 38 | 20.87 |
| 04/10/2026 13:41 | 76 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 124 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 160 | 20.87 |
| 04/10/2026 13:41 | 40 | 20.87 |
| 04/10/2026 13:41 | 18 | 20.87 |
| 04/10/2026 13:41 | 160 | 20.87 |
| 04/10/2026 13:41 | 47 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 24 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 120 | 20.87 |
| 04/10/2026 13:41 | 153 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 60 | 20.87 |
| 04/10/2026 13:41 | 160 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 7 | 20.87 |
| 04/10/2026 13:41 | 10 | 20.87 |
| 04/10/2026 13:41 | 5 | 20.87 |
| 04/10/2026 13:41 | 200 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 600 | 20.87 |
| 04/10/2026 13:41 | 100 | 20.87 |
| 04/10/2026 13:41 | 50 | 20.865 |
| 04/10/2026 13:41 | 50 | 20.865 |
| 04/10/2026 13:41 | 81 | 20.865 |
| 04/10/2026 13:41 | 119 | 20.867 |
| 04/10/2026 13:41 | 1 | 20.873 |
| 04/10/2026 13:41 | 3 | 20.865 |
| 04/10/2026 13:41 | 3 | 20.8676 |
| 04/10/2026 13:41 | 32 | 20.8625 |
| 04/10/2026 13:41 | 680 | 20.8625 |
| 04/10/2026 13:41 | 20 | 20.8631 |
| 04/10/2026 13:41 | 320 | 20.8625 |
| 04/10/2026 13:41 | 100 | 20.8827 |
| 04/10/2026 13:41 | 84 | 20.865 |
| 04/10/2026 13:41 | 8 | 20.865 |
| 04/10/2026 13:41 | 19 | 20.8609 |
| 04/10/2026 13:41 | 20 | 20.865 |
| 04/10/2026 13:41 | 1 | 20.8733 |
| 04/10/2026 13:41 | 21 | 20.865 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 21 | 20.8649 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 149 | 20.865 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 4 | 20.8638 |
| 04/10/2026 13:41 | 96 | 20.865 |
| 04/10/2026 13:41 | 150 | 20.865 |
| 04/10/2026 13:41 | 10 | 20.865 |
| 04/10/2026 13:41 | 7 | 20.86 |
| 04/10/2026 13:41 | 21 | 20.8644 |
| 04/10/2026 13:41 | 90 | 20.865 |
| 04/10/2026 13:41 | 50 | 20.865 |
| 04/10/2026 13:41 | 57 | 20.865 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 84 | 20.865 |
| 04/10/2026 13:41 | 100 | 20.865 |
| 04/10/2026 13:41 | 5 | 20.865 |
| 04/10/2026 13:41 | 22 | 20.86 |
| 04/10/2026 13:41 | 28 | 20.86 |
| 04/10/2026 13:41 | 71 | 20.86 |
| 04/10/2026 13:41 | 71 | 20.86 |
| 04/10/2026 13:41 | 20 | 20.86 |
| 04/10/2026 13:41 | 50 | 20.86 |
| 04/10/2026 13:41 | 150 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 40 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 36 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 40 | 20.86 |
| 04/10/2026 13:41 | 600 | 20.86 |
| 04/10/2026 13:41 | 1500 | 20.86 |
| 04/10/2026 13:41 | 1500 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 69 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 30 | 20.86 |
| 04/10/2026 13:41 | 20 | 20.8587 |
| 04/10/2026 13:41 | 108 | 20.855 |
| 04/10/2026 13:41 | 5 | 20.855 |
| 04/10/2026 13:41 | 33 | 20.86 |
| 04/10/2026 13:41 | 39 | 20.86 |
| 04/10/2026 13:41 | 34 | 20.86 |
| 04/10/2026 13:41 | 68 | 20.86 |
| 04/10/2026 13:41 | 19 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 13 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 4 | 20.86 |
| 04/10/2026 13:41 | 500 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 90 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 500 | 20.86 |
| 04/10/2026 13:41 | 5 | 20.86 |
| 04/10/2026 13:41 | 5 | 20.86 |
| 04/10/2026 13:41 | 81 | 20.86 |
| 04/10/2026 13:41 | 15 | 20.86 |
| 04/10/2026 13:41 | 4 | 20.86 |
| 04/10/2026 13:41 | 22 | 20.86 |
| 04/10/2026 13:41 | 78 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 5 | 20.86 |
| 04/10/2026 13:41 | 5 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 358 | 20.86 |
| 04/10/2026 13:41 | 42 | 20.86 |
| 04/10/2026 13:41 | 3 | 20.86 |
| 04/10/2026 13:41 | 54 | 20.86 |
| 04/10/2026 13:41 | 21 | 20.8623 |
| 04/10/2026 13:41 | 58 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 60 | 20.86 |
| 04/10/2026 13:41 | 40 | 20.86 |
| 04/10/2026 13:41 | 65 | 20.86 |
| 04/10/2026 13:41 | 8 | 20.86 |
| 04/10/2026 13:41 | 13 | 20.86 |
| 04/10/2026 13:41 | 10 | 20.86 |
| 04/10/2026 13:41 | 100 | 20.86 |
| 04/10/2026 13:41 | 48 | 20.86 |
| 04/10/2026 13:41 | 3 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.8698 |
| 04/10/2026 13:41 | 120 | 20.865 |
| 04/10/2026 13:41 | 2 | 20.8754 |
| 04/10/2026 13:41 | 50 | 20.865 |
| 04/10/2026 13:41 | 3 | 20.8765 |
| 04/10/2026 13:41 | 2 | 20.8697 |
| 04/10/2026 13:41 | 3 | 20.8697 |
| 04/10/2026 13:41 | 4 | 20.8697 |
| 04/10/2026 13:41 | 7 | 20.8697 |
| 04/10/2026 13:41 | 2 | 20.86 |
| 04/10/2026 13:41 | 5 | 20.86 |
| 04/10/2026 13:41 | 1 | 20.86 |
| 04/10/2026 13:41 | 2 | 20.8697 |
| 04/10/2026 13:41 | 24 | 20.8634 |
| 04/10/2026 13:41 | 200 | 20.865 |
| 04/10/2026 13:40 | 1 | 20.8766 |
| 04/10/2026 13:40 | 15 | 20.891 |
| 04/10/2026 13:40 | 1 | 20.865 |
| 04/10/2026 13:40 | 4 | 20.86 |
| 04/10/2026 13:40 | 140 | 20.865 |
| 04/10/2026 13:40 | 8 | 20.8702 |
| 04/10/2026 13:40 | 7 | 20.86 |
| 04/10/2026 13:40 | 52 | 20.86 |
| 04/10/2026 13:40 | 93 | 20.86 |
| 04/10/2026 13:40 | 7 | 20.86 |
| 04/10/2026 13:40 | 100 | 20.8911 |
| 04/10/2026 13:40 | 1 | 20.8766 |
| 04/10/2026 13:40 | 1 | 20.8766 |
| 04/10/2026 13:40 | 19 | 20.865 |
| 04/10/2026 13:40 | 31 | 20.876 |
| 04/10/2026 13:40 | 100 | 20.86 |
| 04/10/2026 13:40 | 5 | 20.86 |
| 04/10/2026 13:40 | 1 | 20.86 |
| 04/10/2026 13:40 | 8 | 20.865 |
| 04/10/2026 13:40 | 6 | 20.865 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 260 | 20.865 |
| 04/10/2026 13:40 | 4 | 20.87 |
| 04/10/2026 13:40 | 3 | 20.87 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 383 | 20.87 |
| 04/10/2026 13:40 | 100 | 20.865 |
| 04/10/2026 13:40 | 0 | 20.865 |
| 04/10/2026 13:40 | 10 | 20.87 |
| 04/10/2026 13:40 | 60 | 20.87 |
| 04/10/2026 13:40 | 10 | 20.865 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 8 | 20.865 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 6 | 20.865 |
| 04/10/2026 13:40 | 20 | 20.865 |
| 04/10/2026 13:40 | 8 | 20.865 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 2 | 20.87 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 1 | 20.865 |
| 04/10/2026 13:40 | 30 | 20.865 |
| 04/10/2026 13:40 | 25 | 20.87 |
| 04/10/2026 13:40 | 19 | 20.87 |
| 04/10/2026 13:40 | 74 | 20.87 |
| 04/10/2026 13:40 | 100 | 20.87 |
| 04/10/2026 13:40 | 8 | 20.87 |
| 04/10/2026 13:40 | 10 | 20.87 |
| 04/10/2026 13:40 | 41 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 100 | 20.87 |
| 04/10/2026 13:40 | 943 | 20.87 |
| 04/10/2026 13:40 | 2 | 20.87 |
| 04/10/2026 13:40 | 2 | 20.87 |
| 04/10/2026 13:40 | 788 | 20.87 |
| 04/10/2026 13:40 | 100 | 20.87 |
| 04/10/2026 13:40 | 10 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 63 | 20.87 |
| 04/10/2026 13:40 | 3 | 20.87 |
| 04/10/2026 13:40 | 12 | 20.87 |
| 04/10/2026 13:40 | 4 | 20.87 |
| 04/10/2026 13:40 | 100 | 20.87 |
| 04/10/2026 13:40 | 200 | 20.87 |
| 04/10/2026 13:40 | 12 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 13 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 199 | 20.87 |
| 04/10/2026 13:40 | 5 | 20.87 |
| 04/10/2026 13:40 | 11 | 20.8921 |
| 04/10/2026 13:40 | 6 | 20.875 |
| 04/10/2026 13:40 | 0 | 20.8786 |
| 04/10/2026 13:40 | 17 | 20.8717 |
| 04/10/2026 13:40 | 4 | 20.875 |
| 04/10/2026 13:40 | 11 | 20.87 |
| 04/10/2026 13:40 | 63 | 20.875 |
| 04/10/2026 13:40 | 18 | 20.875 |
| 04/10/2026 13:40 | 145 | 20.87 |
| 04/10/2026 13:40 | 25 | 20.8787 |
| 04/10/2026 13:40 | 1 | 20.8776 |
| 04/10/2026 13:40 | 1 | 20.8776 |
| 04/10/2026 13:40 | 10 | 20.876 |
| 04/10/2026 13:40 | 358 | 20.875 |
| 04/10/2026 13:40 | 1 | 20.875 |
| 04/10/2026 13:40 | 1 | 20.87 |
| 04/10/2026 13:40 | 1 | 20.8776 |
| 04/10/2026 13:40 | 1 | 20.8798 |
| 04/10/2026 13:40 | 1 | 20.8776 |
| 04/10/2026 13:40 | 1 | 20.8731 |
| 04/10/2026 13:40 | 19 | 20.8708 |
| 04/10/2026 13:40 | 8 | 20.875 |
| 04/10/2026 13:40 | 140 | 20.87 |
| 04/10/2026 13:40 | 2 | 20.875 |
| 04/10/2026 13:40 | 11 | 20.87 |
| 04/10/2026 13:40 | 610 | 20.87 |
| 04/10/2026 13:40 | 9 | 20.875 |
| 04/10/2026 13:40 | 3 | 20.875 |
| 04/10/2026 13:40 | 0 | 20.88 |
| 04/10/2026 13:40 | 24 | 20.87 |
| 04/10/2026 13:40 | 140 | 20.87 |
| 04/10/2026 13:40 | 41 | 20.875 |
| 04/10/2026 13:40 | 62 | 20.8701 |
| 04/10/2026 13:40 | 0 | 20.8701 |
| 04/10/2026 13:40 | 1 | 20.8793 |
| 04/10/2026 13:40 | 10 | 20.875 |
| 04/10/2026 13:40 | 100 | 20.8778 |
| 04/10/2026 13:40 | 2 | 20.875 |
| 04/10/2026 13:40 | 139 | 20.875 |
| 04/10/2026 13:40 | 2 | 20.878 |
| 04/10/2026 13:40 | 7 | 20.8786 |
| 04/10/2026 13:40 | 9 | 20.8786 |
| 04/10/2026 13:40 | 11 | 20.8786 |
| 04/10/2026 13:40 | 11 | 20.8786 |
| 04/10/2026 13:40 | 137 | 20.875 |
| 04/10/2026 13:40 | 3 | 20.875 |
| 04/10/2026 13:40 | 15 | 20.8786 |
| 04/10/2026 13:40 | 100 | 20.894 |
| 04/10/2026 13:40 | 93 | 20.8786 |
| 04/10/2026 13:40 | 14 | 20.87 |
| 04/10/2026 13:39 | 14 | 20.8786 |
| 04/10/2026 13:39 | 1 | 20.8788 |
| 04/10/2026 13:39 | 1 | 20.875 |
| 04/10/2026 13:39 | 300 | 20.875 |
| 04/10/2026 13:39 | 100 | 20.87 |
| 04/10/2026 13:39 | 1 | 20.8789 |
| 04/10/2026 13:39 | 6 | 20.875 |
| 04/10/2026 13:39 | 16 | 20.87 |
| 04/10/2026 13:39 | 1 | 20.8789 |
| 04/10/2026 13:39 | 10 | 20.8788 |
| 04/10/2026 13:39 | 100 | 20.87 |
| 04/10/2026 13:39 | 11 | 20.87 |
| 04/10/2026 13:39 | 211 | 20.87 |
| 04/10/2026 13:39 | 8 | 20.875 |
| 04/10/2026 13:39 | 3 | 20.875 |
| 04/10/2026 13:39 | 14 | 20.875 |
| 04/10/2026 13:39 | 16 | 20.8943 |
| 04/10/2026 13:39 | 16 | 20.875 |
| 04/10/2026 13:39 | 6 | 20.875 |
| 04/10/2026 13:39 | 1 | 20.8791 |
| 04/10/2026 13:39 | 7 | 20.8944 |
| 04/10/2026 13:39 | 1 | 20.879 |
| 04/10/2026 13:39 | 12 | 20.8714 |
| 04/10/2026 13:39 | 1 | 20.8792 |
| 04/10/2026 13:39 | 6 | 20.875 |
| 04/10/2026 13:39 | 49 | 20.87 |
| 04/10/2026 13:39 | 100 | 20.87 |
| 04/10/2026 13:39 | 100 | 20.875 |
| 04/10/2026 13:39 | 29 | 20.875 |
| 04/10/2026 13:39 | 25 | 20.875 |
| 04/10/2026 13:39 | 30 | 20.875 |
| 04/10/2026 13:39 | 20 | 20.875 |
| 04/10/2026 13:39 | 25 | 20.88 |
| 04/10/2026 13:39 | 10 | 20.875 |
| 04/10/2026 13:39 | 30 | 20.875 |
| 04/10/2026 13:39 | 10 | 20.876 |
| 04/10/2026 13:39 | 1 | 20.8792 |
| 04/10/2026 13:39 | 100 | 20.8948 |
| 04/10/2026 13:39 | 1 | 20.8792 |
| 04/10/2026 13:39 | 1 | 20.875 |
| 04/10/2026 13:39 | 11 | 20.875 |
| 04/10/2026 13:39 | 2 | 20.875 |
| 04/10/2026 13:39 | 100 | 20.8799 |
| 04/10/2026 13:39 | 10 | 20.875 |
| 04/10/2026 13:39 | 10 | 20.875 |
| 04/10/2026 13:39 | 50 | 20.875 |
| 04/10/2026 13:39 | 50 | 20.875 |
| 04/10/2026 13:39 | 200 | 20.8725 |
| 04/10/2026 13:39 | 78 | 20.875 |
| 04/10/2026 13:39 | 6 | 20.875 |
| 04/10/2026 13:39 | 9 | 20.875 |
| 04/10/2026 13:39 | 70 | 20.875 |
| 04/10/2026 13:39 | 130 | 20.875 |
| 04/10/2026 13:39 | 100 | 20.875 |
| 04/10/2026 13:39 | 8 | 20.875 |
| 04/10/2026 13:39 | 100 | 20.88 |
| 04/10/2026 13:39 | 200 | 20.875 |
| 04/10/2026 13:39 | 23 | 20.87 |
| 04/10/2026 13:39 | 500 | 20.87 |
| 04/10/2026 13:39 | 2 | 20.87 |
| 04/10/2026 13:39 | 1 | 20.87 |
| 04/10/2026 13:39 | 1 | 20.87 |
| 04/10/2026 13:39 | 230 | 20.875 |
| 04/10/2026 13:39 | 10 | 20.875 |
| 04/10/2026 13:39 | 6 | 20.875 |
| 04/10/2026 13:39 | 8 | 20.875 |
| 04/10/2026 13:39 | 102 | 20.875 |
| 04/10/2026 13:39 | 2 | 20.88 |
| 04/10/2026 13:39 | 12 | 20.88 |
| 04/10/2026 13:39 | 6 | 20.88 |
| 04/10/2026 13:39 | 1 | 20.88 |
| 04/10/2026 13:39 | 129 | 20.88 |
| 04/10/2026 13:39 | 171 | 20.88 |
| 04/10/2026 13:39 | 10 | 20.88 |
| 04/10/2026 13:39 | 4 | 20.88 |
| 04/10/2026 13:39 | 13 | 20.88 |
| 04/10/2026 13:39 | 10 | 20.88 |
| 04/10/2026 13:39 | 30 | 20.88 |
| 04/10/2026 13:39 | 10 | 20.88 |
| 04/10/2026 13:39 | 5 | 20.88 |
| 04/10/2026 13:39 | 100 | 20.88 |
| 04/10/2026 13:39 | 11 | 20.88 |
| 04/10/2026 13:39 | 10 | 20.88 |
| 04/10/2026 13:39 | 112 | 20.88 |
| 04/10/2026 13:39 | 1257 | 20.88 |
| 04/10/2026 13:39 | 85 | 20.88 |
| 04/10/2026 13:39 | 100 | 20.88 |
| 04/10/2026 13:39 | 1643 | 20.88 |
| 04/10/2026 13:39 | 192 | 20.88 |
| 04/10/2026 13:39 | 1 | 20.8794 |
| 04/10/2026 13:39 | 3 | 20.8795 |
| 04/10/2026 13:39 | 25 | 20.885 |
| 04/10/2026 13:39 | 33 | 20.88 |
| 04/10/2026 13:39 | 100 | 20.8961 |
| 04/10/2026 13:39 | 11 | 20.88 |
| 04/10/2026 13:39 | 19 | 20.88 |
| 04/10/2026 13:39 | 2 | 20.885 |
| 04/10/2026 13:39 | 4500 | 20.8801 |
| 04/10/2026 13:39 | 300 | 20.885 |
| 04/10/2026 13:39 | 1 | 20.8826 |
| 04/10/2026 13:39 | 89 | 20.885 |
| 04/10/2026 13:39 | 111 | 20.885 |
| 04/10/2026 13:39 | 58 | 20.885 |
| 04/10/2026 13:39 | 2 | 20.8788 |
| 04/10/2026 13:39 | 27 | 20.8882 |
| 04/10/2026 13:39 | 12 | 20.885 |
| 04/10/2026 13:39 | 1 | 20.885 |
| 04/10/2026 13:39 | 1 | 20.8795 |
| 04/10/2026 13:39 | 1 | 20.8795 |
| 04/10/2026 13:39 | 6 | 20.885 |
| 04/10/2026 13:39 | 9 | 20.886 |
| 04/10/2026 13:38 | 100 | 20.8973 |
| 04/10/2026 13:38 | 15 | 20.885 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 2 | 20.885 |
| 04/10/2026 13:38 | 1 | 20.885 |
| 04/10/2026 13:38 | 30 | 20.885 |
| 04/10/2026 13:38 | 50 | 20.885 |
| 04/10/2026 13:38 | 15 | 20.8798 |
| 04/10/2026 13:38 | 20 | 20.8796 |
| 04/10/2026 13:38 | 4 | 20.885 |
| 04/10/2026 13:38 | 2 | 20.89 |
| 04/10/2026 13:38 | 8 | 20.88 |
| 04/10/2026 13:38 | 31 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.8799 |
| 04/10/2026 13:38 | 1 | 20.8799 |
| 04/10/2026 13:38 | 0 | 20.8896 |
| 04/10/2026 13:38 | 13 | 20.8896 |
| 04/10/2026 13:38 | 83 | 20.885 |
| 04/10/2026 13:38 | 5 | 20.885 |
| 04/10/2026 13:38 | 1 | 20.8801 |
| 04/10/2026 13:38 | 78 | 20.88 |
| 04/10/2026 13:38 | 22 | 20.88 |
| 04/10/2026 13:38 | 300 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.8826 |
| 04/10/2026 13:38 | 1 | 20.885 |
| 04/10/2026 13:38 | 1 | 20.8826 |
| 04/10/2026 13:38 | 28 | 20.8773 |
| 04/10/2026 13:38 | 2 | 20.885 |
| 04/10/2026 13:38 | 12 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.88 |
| 04/10/2026 13:38 | 83 | 20.88 |
| 04/10/2026 13:38 | 7 | 20.88 |
| 04/10/2026 13:38 | 90 | 20.88 |
| 04/10/2026 13:38 | 7 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.885 |
| 04/10/2026 13:38 | 1 | 20.8826 |
| 04/10/2026 13:38 | 14 | 20.88 |
| 04/10/2026 13:38 | 21 | 20.885 |
| 04/10/2026 13:38 | 13 | 20.885 |
| 04/10/2026 13:38 | 105 | 20.88 |
| 04/10/2026 13:38 | 230 | 20.885 |
| 04/10/2026 13:38 | 14 | 20.88 |
| 04/10/2026 13:38 | 86 | 20.885 |
| 04/10/2026 13:38 | 27 | 20.885 |
| 04/10/2026 13:38 | 18 | 20.88 |
| 04/10/2026 13:38 | 201 | 20.88 |
| 04/10/2026 13:38 | 34 | 20.88 |
| 04/10/2026 13:38 | 17 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 300 | 20.88 |
| 04/10/2026 13:38 | 8 | 20.88 |
| 04/10/2026 13:38 | 400 | 20.88 |
| 04/10/2026 13:38 | 68 | 20.88 |
| 04/10/2026 13:38 | 9 | 20.88 |
| 04/10/2026 13:38 | 27 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 7 | 20.88 |
| 04/10/2026 13:38 | 600 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 400 | 20.88 |
| 04/10/2026 13:38 | 300 | 20.88 |
| 04/10/2026 13:38 | 900 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 4 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 7 | 20.88 |
| 04/10/2026 13:38 | 80 | 20.88 |
| 04/10/2026 13:38 | 1 | 20.88 |
| 04/10/2026 13:38 | 122 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 5 | 20.88 |
| 04/10/2026 13:38 | 5 | 20.88 |
| 04/10/2026 13:38 | 10 | 20.88 |
| 04/10/2026 13:38 | 291 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 500 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 400 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 300 | 20.88 |
| 04/10/2026 13:38 | 7 | 20.88 |
| 04/10/2026 13:38 | 26 | 20.88 |
| 04/10/2026 13:38 | 900 | 20.88 |
| 04/10/2026 13:38 | 80 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 24 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 100 | 20.88 |
| 04/10/2026 13:38 | 67 | 20.88 |
| 04/10/2026 13:38 | 20 | 20.8997 |
| 04/10/2026 13:38 | 100 | 20.875 |
| 04/10/2026 13:38 | 100 | 20.875 |
| 04/10/2026 13:38 | 1 | 20.874 |
| 04/10/2026 13:38 | 1 | 20.875 |
| 04/10/2026 13:38 | 100 | 20.875 |
| 04/10/2026 13:38 | 2 | 20.8835 |
| 04/10/2026 13:38 | 25 | 20.875 |
| 04/10/2026 13:38 | 78 | 20.875 |
| 04/10/2026 13:38 | 100 | 20.8835 |
| 04/10/2026 13:38 | 70 | 20.875 |
| 04/10/2026 13:37 | 10 | 20.876 |
| 04/10/2026 13:37 | 16 | 20.875 |
| 04/10/2026 13:37 | 2 | 20.875 |
| 04/10/2026 13:37 | 16 | 20.875 |
| 04/10/2026 13:37 | 100 | 20.875 |
| 04/10/2026 13:37 | 217 | 20.875 |
| 04/10/2026 13:37 | 13 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.8837 |
| 04/10/2026 13:37 | 31 | 20.8742 |
| 04/10/2026 13:37 | 50 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.8837 |
| 04/10/2026 13:37 | 1 | 20.874 |
| 04/10/2026 13:37 | 0 | 20.88 |
| 04/10/2026 13:37 | 13 | 20.8743 |
| 04/10/2026 13:37 | 13 | 20.875 |
| 04/10/2026 13:37 | 300 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.8838 |
| 04/10/2026 13:37 | 20 | 20.875 |
| 04/10/2026 13:37 | 78 | 20.875 |
| 04/10/2026 13:37 | 200 | 20.8771 |
| 04/10/2026 13:37 | 5 | 20.875 |
| 04/10/2026 13:37 | 2 | 20.875 |
| 04/10/2026 13:37 | 84 | 20.875 |
| 04/10/2026 13:37 | 100 | 20.875 |
| 04/10/2026 13:37 | 4 | 20.8737 |
| 04/10/2026 13:37 | 230 | 20.875 |
| 04/10/2026 13:37 | 5 | 20.875 |
| 04/10/2026 13:37 | 70 | 20.875 |
| 04/10/2026 13:37 | 5 | 20.8797 |
| 04/10/2026 13:37 | 2 | 20.8739 |
| 04/10/2026 13:37 | 311 | 20.875 |
| 04/10/2026 13:37 | 12 | 20.875 |
| 04/10/2026 13:37 | 12 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.884 |
| 04/10/2026 13:37 | 1 | 20.884 |
| 04/10/2026 13:37 | 1 | 20.884 |
| 04/10/2026 13:37 | 13 | 20.8736 |
| 04/10/2026 13:37 | 100 | 20.901 |
| 04/10/2026 13:37 | 10 | 20.875 |
| 04/10/2026 13:37 | 170 | 20.875 |
| 04/10/2026 13:37 | 16 | 20.88 |
| 04/10/2026 13:37 | 1 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.875 |
| 04/10/2026 13:37 | 132 | 20.875 |
| 04/10/2026 13:37 | 2 | 20.875 |
| 04/10/2026 13:37 | 11 | 20.875 |
| 04/10/2026 13:37 | 11 | 20.875 |
| 04/10/2026 13:37 | 100 | 20.88 |
| 04/10/2026 13:37 | 8 | 20.875 |
| 04/10/2026 13:37 | 10 | 20.875 |
| 04/10/2026 13:37 | 79 | 20.875 |
| 04/10/2026 13:37 | 2 | 20.875 |
| 04/10/2026 13:37 | 8 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 10 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 6 | 20.875 |
| 04/10/2026 13:37 | 100 | 20.875 |
| 04/10/2026 13:37 | 100 | 20.875 |
| 04/10/2026 13:37 | 61 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 15 | 20.875 |
| 04/10/2026 13:37 | 30 | 20.875 |
| 04/10/2026 13:37 | 1 | 20.8843 |
| 04/10/2026 13:37 | 10 | 20.87 |
| 04/10/2026 13:37 | 1 | 20.8846 |
| 04/10/2026 13:37 | 360 | 20.8705 |
| 04/10/2026 13:37 | 2 | 20.875 |
| 04/10/2026 13:37 | 6 | 20.875 |
| 04/10/2026 13:37 | 4 | 20.875 |