Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:13:30
|
Geld
27.08.2026 -
17:13:39
|
Geld Volumen |
Brief
27.08.2026 -
17:13:39
|
Brief Volumen |
|---|---|---|---|---|
|
21.54
-2.17
(
-9.15% )
|
21.53
|
400 |
21.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:13 | 3 | 21.54 |
| 08/27/2026 17:13 | 37 | 21.54 |
| 08/27/2026 17:13 | 60 | 21.54 |
| 08/27/2026 17:13 | 90 | 21.54 |
| 08/27/2026 17:13 | 7 | 21.54 |
| 08/27/2026 17:13 | 100 | 21.54 |
| 08/27/2026 17:13 | 100 | 21.55 |
| 08/27/2026 17:13 | 100 | 21.555 |
| 08/27/2026 17:13 | 100 | 21.55 |
| 08/27/2026 17:13 | 100 | 21.55 |
| 08/27/2026 17:13 | 100 | 21.55 |
| 08/27/2026 17:13 | 100 | 21.545 |
| 08/27/2026 17:13 | 100 | 21.545 |
| 08/27/2026 17:13 | 100 | 21.545 |
| 08/27/2026 17:13 | 100 | 21.545 |
| 08/27/2026 17:13 | 100 | 21.545 |
| 08/27/2026 17:13 | 10 | 21.55 |
| 08/27/2026 17:13 | 267 | 21.55 |
| 08/27/2026 17:13 | 33 | 21.55 |
| 08/27/2026 17:13 | 100 | 21.555 |
| 08/27/2026 17:13 | 100 | 21.555 |
| 08/27/2026 17:12 | 5 | 21.56 |
| 08/27/2026 17:12 | 100 | 21.56 |
| 08/27/2026 17:12 | 100 | 21.565 |
| 08/27/2026 17:12 | 50 | 21.57 |
| 08/27/2026 17:11 | 100 | 21.58 |
| 08/27/2026 17:11 | 100 | 21.58 |
| 08/27/2026 17:11 | 100 | 21.595 |
| 08/27/2026 17:11 | 100 | 21.60 |
| 08/27/2026 17:11 | 100 | 21.60 |
| 08/27/2026 17:11 | 100 | 21.595 |
| 08/27/2026 17:11 | 62 | 21.59 |
| 08/27/2026 17:11 | 100 | 21.58 |
| 08/27/2026 17:11 | 100 | 21.575 |
| 08/27/2026 17:11 | 22 | 21.57 |
| 08/27/2026 17:11 | 100 | 21.57 |
| 08/27/2026 17:11 | 100 | 21.56 |
| 08/27/2026 17:11 | 100 | 21.56 |
| 08/27/2026 17:11 | 100 | 21.56 |
| 08/27/2026 17:11 | 100 | 21.56 |
| 08/27/2026 17:11 | 100 | 21.55 |
| 08/27/2026 17:11 | 292 | 21.55 |
| 08/27/2026 17:11 | 8 | 21.55 |
| 08/27/2026 17:11 | 100 | 21.54 |
| 08/27/2026 17:11 | 12 | 21.54 |
| 08/27/2026 17:11 | 5 | 21.54 |
| 08/27/2026 17:11 | 100 | 21.54 |
| 08/27/2026 17:11 | 100 | 21.545 |
| 08/27/2026 17:11 | 100 | 21.545 |
| 08/27/2026 17:11 | 5 | 21.55 |
| 08/27/2026 17:11 | 200 | 21.55 |
| 08/27/2026 17:11 | 8 | 21.55 |
| 08/27/2026 17:11 | 47 | 21.55 |
| 08/27/2026 17:11 | 50 | 21.55 |
| 08/27/2026 17:11 | 62 | 21.56 |
| 08/27/2026 17:11 | 74 | 21.56 |
| 08/27/2026 17:11 | 4 | 21.56 |
| 08/27/2026 17:11 | 72 | 21.56 |
| 08/27/2026 17:11 | 60 | 21.57 |
| 08/27/2026 17:11 | 40 | 21.57 |
| 08/27/2026 17:11 | 50 | 21.57 |
| 08/27/2026 17:10 | 100 | 21.57 |
| 08/27/2026 17:10 | 500 | 21.57 |
| 08/27/2026 17:10 | 90 | 21.57 |
| 08/27/2026 17:10 | 84 | 21.565 |
| 08/27/2026 17:10 | 16 | 21.56 |
| 08/27/2026 17:10 | 100 | 21.56 |
| 08/27/2026 17:10 | 10 | 21.56 |
| 08/27/2026 17:10 | 100 | 21.565 |
| 08/27/2026 17:10 | 100 | 21.565 |
| 08/27/2026 17:10 | 5 | 21.56 |
| 08/27/2026 17:10 | 100 | 21.56 |
| 08/27/2026 17:10 | 149 | 21.56 |
| 08/27/2026 17:10 | 50 | 21.575 |
| 08/27/2026 17:10 | 50 | 21.575 |
| 08/27/2026 17:10 | 31 | 21.575 |
| 08/27/2026 17:10 | 100 | 21.57 |
| 08/27/2026 17:10 | 100 | 21.565 |
| 08/27/2026 17:09 | 400 | 21.57 |
| 08/27/2026 17:09 | 300 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 200 | 21.58 |
| 08/27/2026 17:09 | 90 | 21.58 |
| 08/27/2026 17:09 | 99 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 1 | 21.56 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 87 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.575 |
| 08/27/2026 17:09 | 200 | 21.575 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 100 | 21.57 |
| 08/27/2026 17:09 | 20 | 21.58 |
| 08/27/2026 17:09 | 10 | 21.58 |
| 08/27/2026 17:09 | 100 | 21.59 |
| 08/27/2026 17:09 | 100 | 21.60 |
| 08/27/2026 17:09 | 15000 | 21.60 |
| 08/27/2026 17:09 | 40 | 21.60 |
| 08/27/2026 17:09 | 100 | 21.60 |
| 08/27/2026 17:09 | 100 | 21.60 |
| 08/27/2026 17:09 | 66 | 21.61 |
| 08/27/2026 17:09 | 182 | 21.61 |
| 08/27/2026 17:09 | 300 | 21.605 |
| 08/27/2026 17:09 | 100 | 21.605 |
| 08/27/2026 17:09 | 100 | 21.595 |
| 08/27/2026 17:09 | 20 | 21.60 |
| 08/27/2026 17:09 | 50 | 21.61 |
| 08/27/2026 17:08 | 700 | 21.60 |
| 08/27/2026 17:08 | 90 | 21.60 |
| 08/27/2026 17:08 | 100 | 21.59 |
| 08/27/2026 17:08 | 100 | 21.59 |
| 08/27/2026 17:08 | 25 | 21.59 |
| 08/27/2026 17:08 | 24 | 21.59 |
| 08/27/2026 17:08 | 100 | 21.59 |
| 08/27/2026 17:08 | 250 | 21.60 |
| 08/27/2026 17:08 | 3 | 21.60 |
| 08/27/2026 17:08 | 5 | 21.60 |
| 08/27/2026 17:08 | 1 | 21.60 |
| 08/27/2026 17:08 | 100 | 21.60 |
| 08/27/2026 17:08 | 1500 | 21.60 |
| 08/27/2026 17:08 | 25 | 21.60 |
| 08/27/2026 17:08 | 1 | 21.60 |
| 08/27/2026 17:08 | 30 | 21.60 |
| 08/27/2026 17:08 | 5 | 21.60 |
| 08/27/2026 17:08 | 40 | 21.60 |
| 08/27/2026 17:08 | 30 | 21.60 |
| 08/27/2026 17:08 | 120 | 21.615 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.635 |
| 08/27/2026 17:08 | 300 | 21.635 |
| 08/27/2026 17:08 | 100 | 21.635 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.635 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 30 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.63 |
| 08/27/2026 17:08 | 100 | 21.625 |
| 08/27/2026 17:08 | 40 | 21.62 |
| 08/27/2026 17:08 | 800 | 21.62 |
| 08/27/2026 17:08 | 90 | 21.61 |
| 08/27/2026 17:08 | 100 | 21.61 |
| 08/27/2026 17:08 | 16 | 21.61 |
| 08/27/2026 17:08 | 200 | 21.61 |
| 08/27/2026 17:08 | 100 | 21.605 |
| 08/27/2026 17:08 | 100 | 21.605 |
| 08/27/2026 17:08 | 100 | 21.605 |
| 08/27/2026 17:07 | 90 | 21.605 |
| 08/27/2026 17:07 | 100 | 21.615 |
| 08/27/2026 17:07 | 200 | 21.61 |
| 08/27/2026 17:07 | 100 | 21.61 |
| 08/27/2026 17:07 | 100 | 21.61 |
| 08/27/2026 17:07 | 100 | 21.615 |
| 08/27/2026 17:07 | 100 | 21.615 |
| 08/27/2026 17:07 | 10 | 21.62 |
| 08/27/2026 17:07 | 10 | 21.62 |
| 08/27/2026 17:07 | 90 | 21.62 |
| 08/27/2026 17:07 | 283 | 21.63 |
| 08/27/2026 17:07 | 100 | 21.635 |
| 08/27/2026 17:07 | 12 | 21.64 |
| 08/27/2026 17:07 | 100 | 21.64 |
| 08/27/2026 17:07 | 6 | 21.64 |
| 08/27/2026 17:07 | 100 | 21.65 |
| 08/27/2026 17:07 | 62 | 21.66 |
| 08/27/2026 17:07 | 100 | 21.66 |
| 08/27/2026 17:07 | 3000 | 21.66 |
| 08/27/2026 17:07 | 20 | 21.66 |
| 08/27/2026 17:07 | 50 | 21.66 |
| 08/27/2026 17:07 | 14 | 21.66 |
| 08/27/2026 17:07 | 5 | 21.67 |
| 08/27/2026 17:07 | 20 | 21.67 |
| 08/27/2026 17:07 | 5 | 21.67 |
| 08/27/2026 17:07 | 100 | 21.67 |
| 08/27/2026 17:07 | 90 | 21.67 |
| 08/27/2026 17:07 | 100 | 21.67 |
| 08/27/2026 17:07 | 100 | 21.67 |
| 08/27/2026 17:07 | 225 | 21.67 |
| 08/27/2026 17:07 | 75 | 21.67 |
| 08/27/2026 17:06 | 100 | 21.675 |
| 08/27/2026 17:06 | 100 | 21.68 |
| 08/27/2026 17:06 | 2 | 21.68 |
| 08/27/2026 17:06 | 40 | 21.69 |
| 08/27/2026 17:06 | 90 | 21.695 |
| 08/27/2026 17:06 | 100 | 21.695 |
| 08/27/2026 17:06 | 18 | 21.69 |
| 08/27/2026 17:06 | 72 | 21.69 |
| 08/27/2026 17:06 | 100 | 21.69 |
| 08/27/2026 17:06 | 100 | 21.685 |
| 08/27/2026 17:06 | 100 | 21.685 |
| 08/27/2026 17:06 | 100 | 21.685 |
| 08/27/2026 17:06 | 100 | 21.685 |
| 08/27/2026 17:06 | 100 | 21.685 |
| 08/27/2026 17:06 | 100 | 21.69 |
| 08/27/2026 17:06 | 100 | 21.68 |
| 08/27/2026 17:06 | 100 | 21.68 |
| 08/27/2026 17:06 | 20 | 21.68 |
| 08/27/2026 17:06 | 90 | 21.68 |
| 08/27/2026 17:06 | 51 | 21.67 |
| 08/27/2026 17:06 | 49 | 21.67 |
| 08/27/2026 17:06 | 20 | 21.67 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.67 |
| 08/27/2026 17:05 | 100 | 21.67 |
| 08/27/2026 17:05 | 10 | 21.67 |
| 08/27/2026 17:05 | 100 | 21.67 |
| 08/27/2026 17:05 | 100 | 21.665 |
| 08/27/2026 17:05 | 100 | 21.665 |
| 08/27/2026 17:05 | 83 | 21.665 |
| 08/27/2026 17:05 | 100 | 21.665 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 10 | 21.67 |
| 08/27/2026 17:05 | 230 | 21.67 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 140 | 21.675 |
| 08/27/2026 17:05 | 100 | 21.675 |
| 08/27/2026 17:05 | 72 | 21.68 |
| 08/27/2026 17:05 | 100 | 21.685 |
| 08/27/2026 17:05 | 23 | 21.68 |
| 08/27/2026 17:05 | 55 | 21.68 |
| 08/27/2026 17:05 | 100 | 21.68 |
| 08/27/2026 17:05 | 20 | 21.68 |
| 08/27/2026 17:05 | 100 | 21.695 |
| 08/27/2026 17:05 | 83 | 21.70 |
| 08/27/2026 17:05 | 86 | 21.70 |
| 08/27/2026 17:05 | 3 | 21.71 |
| 08/27/2026 17:05 | 100 | 21.705 |
| 08/27/2026 17:05 | 100 | 21.705 |
| 08/27/2026 17:05 | 50 | 21.71 |
| 08/27/2026 17:05 | 100 | 21.71 |
| 08/27/2026 17:05 | 100 | 21.70 |
| 08/27/2026 17:05 | 100 | 21.70 |
| 08/27/2026 17:05 | 100 | 21.69 |
| 08/27/2026 17:05 | 5 | 21.69 |
| 08/27/2026 17:05 | 200 | 21.69 |
| 08/27/2026 17:05 | 100 | 21.69 |
| 08/27/2026 17:05 | 20 | 21.69 |
| 08/27/2026 17:05 | 50 | 21.69 |
| 08/27/2026 17:05 | 50 | 21.695 |
| 08/27/2026 17:04 | 100 | 21.68 |
| 08/27/2026 17:04 | 300 | 21.68 |
| 08/27/2026 17:04 | 90 | 21.68 |
| 08/27/2026 17:04 | 100 | 21.68 |
| 08/27/2026 17:04 | 1 | 21.68 |
| 08/27/2026 17:04 | 100 | 21.675 |
| 08/27/2026 17:04 | 5 | 21.69 |
| 08/27/2026 17:04 | 100 | 21.695 |
| 08/27/2026 17:04 | 100 | 21.695 |
| 08/27/2026 17:04 | 100 | 21.685 |
| 08/27/2026 17:04 | 100 | 21.685 |
| 08/27/2026 17:04 | 100 | 21.685 |
| 08/27/2026 17:04 | 100 | 21.68 |
| 08/27/2026 17:04 | 100 | 21.675 |
| 08/27/2026 17:04 | 53 | 21.68 |
| 08/27/2026 17:03 | 100 | 21.70 |
| 08/27/2026 17:03 | 38 | 21.70 |
| 08/27/2026 17:03 | 200 | 21.70 |
| 08/27/2026 17:03 | 62 | 21.70 |
| 08/27/2026 17:03 | 20 | 21.69 |
| 08/27/2026 17:03 | 40 | 21.69 |
| 08/27/2026 17:03 | 100 | 21.685 |
| 08/27/2026 17:03 | 1 | 21.68 |
| 08/27/2026 17:03 | 200 | 21.68 |
| 08/27/2026 17:03 | 20 | 21.68 |
| 08/27/2026 17:03 | 20 | 21.68 |
| 08/27/2026 17:03 | 100 | 21.67 |
| 08/27/2026 17:03 | 100 | 21.67 |
| 08/27/2026 17:03 | 100 | 21.675 |
| 08/27/2026 17:03 | 100 | 21.67 |
| 08/27/2026 17:03 | 2 | 21.67 |
| 08/27/2026 17:03 | 100 | 21.675 |
| 08/27/2026 17:03 | 59 | 21.68 |
| 08/27/2026 17:03 | 20 | 21.68 |
| 08/27/2026 17:03 | 100 | 21.70 |
| 08/27/2026 17:03 | 62 | 21.69 |
| 08/27/2026 17:03 | 100 | 21.685 |
| 08/27/2026 17:03 | 59 | 21.68 |
| 08/27/2026 17:03 | 50 | 21.68 |
| 08/27/2026 17:03 | 50 | 21.68 |
| 08/27/2026 17:03 | 60 | 21.68 |
| 08/27/2026 17:03 | 100 | 21.68 |
| 08/27/2026 17:03 | 100 | 21.67 |
| 08/27/2026 17:03 | 100 | 21.67 |
| 08/27/2026 17:03 | 60 | 21.67 |
| 08/27/2026 17:02 | 5 | 21.66 |
| 08/27/2026 17:02 | 60 | 21.66 |
| 08/27/2026 17:02 | 40 | 21.66 |
| 08/27/2026 17:02 | 1 | 21.66 |
| 08/27/2026 17:02 | 59 | 21.66 |
| 08/27/2026 17:02 | 41 | 21.66 |
| 08/27/2026 17:02 | 100 | 21.655 |
| 08/27/2026 17:02 | 100 | 21.64 |
| 08/27/2026 17:02 | 40 | 21.64 |
| 08/27/2026 17:02 | 5 | 21.64 |
| 08/27/2026 17:02 | 100 | 21.62 |
| 08/27/2026 17:02 | 100 | 21.62 |
| 08/27/2026 17:02 | 88 | 21.635 |
| 08/27/2026 17:02 | 300 | 21.63 |
| 08/27/2026 17:02 | 600 | 21.63 |
| 08/27/2026 17:02 | 200 | 21.63 |
| 08/27/2026 17:02 | 29 | 21.63 |
| 08/27/2026 17:01 | 1 | 21.64 |
| 08/27/2026 17:01 | 72 | 21.64 |
| 08/27/2026 17:01 | 100 | 21.65 |
| 08/27/2026 17:01 | 100 | 21.66 |
| 08/27/2026 17:00 | 200 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 200 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.65 |
| 08/27/2026 17:00 | 100 | 21.65 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 25 | 21.65 |
| 08/27/2026 17:00 | 25 | 21.65 |
| 08/27/2026 17:00 | 100 | 21.65 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 200 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 50 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.665 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 40 | 21.66 |
| 08/27/2026 17:00 | 1 | 21.66 |
| 08/27/2026 17:00 | 54 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 90 | 21.66 |
| 08/27/2026 17:00 | 5 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.66 |
| 08/27/2026 17:00 | 100 | 21.655 |
| 08/27/2026 17:00 | 100 | 21.65 |
| 08/27/2026 17:00 | 100 | 21.65 |
| 08/27/2026 16:59 | 100 | 21.63 |
| 08/27/2026 16:59 | 100 | 21.625 |
| 08/27/2026 16:59 | 200 | 21.62 |
| 08/27/2026 16:59 | 100 | 21.625 |
| 08/27/2026 16:59 | 5 | 21.62 |
| 08/27/2026 16:59 | 200 | 21.62 |
| 08/27/2026 16:59 | 20 | 21.62 |
| 08/27/2026 16:59 | 100 | 21.615 |
| 08/27/2026 16:58 | 100 | 21.625 |
| 08/27/2026 16:58 | 100 | 21.625 |
| 08/27/2026 16:58 | 20 | 21.62 |
| 08/27/2026 16:58 | 100 | 21.62 |
| 08/27/2026 16:58 | 8 | 21.62 |
| 08/27/2026 16:58 | 5 | 21.62 |
| 08/27/2026 16:58 | 5 | 21.625 |
| 08/27/2026 16:58 | 1 | 21.63 |
| 08/27/2026 16:58 | 10 | 21.63 |
| 08/27/2026 16:58 | 90 | 21.65 |
| 08/27/2026 16:58 | 100 | 21.665 |
| 08/27/2026 16:58 | 68 | 21.66 |
| 08/27/2026 16:58 | 22 | 21.66 |
| 08/27/2026 16:58 | 100 | 21.66 |
| 08/27/2026 16:57 | 100 | 21.65 |
| 08/27/2026 16:57 | 20 | 21.64 |
| 08/27/2026 16:57 | 100 | 21.635 |
| 08/27/2026 16:57 | 59 | 21.63 |
| 08/27/2026 16:57 | 100 | 21.62 |
| 08/27/2026 16:57 | 90 | 21.62 |
| 08/27/2026 16:57 | 100 | 21.62 |
| 08/27/2026 16:57 | 56 | 21.615 |
| 08/27/2026 16:57 | 100 | 21.62 |
| 08/27/2026 16:57 | 20 | 21.64 |
| 08/27/2026 16:57 | 100 | 21.645 |
| 08/27/2026 16:57 | 200 | 21.64 |
| 08/27/2026 16:57 | 100 | 21.64 |
| 08/27/2026 16:57 | 20 | 21.64 |
| 08/27/2026 16:57 | 300 | 21.64 |
| 08/27/2026 16:57 | 100 | 21.635 |
| 08/27/2026 16:57 | 22 | 21.64 |
| 08/27/2026 16:57 | 89 | 21.64 |
| 08/27/2026 16:56 | 9 | 21.65 |
| 08/27/2026 16:56 | 3 | 21.65 |
| 08/27/2026 16:56 | 20 | 21.65 |
| 08/27/2026 16:56 | 13 | 21.645 |
| 08/27/2026 16:56 | 48 | 21.65 |
| 08/27/2026 16:56 | 20 | 21.66 |
| 08/27/2026 16:56 | 20 | 21.66 |
| 08/27/2026 16:56 | 100 | 21.655 |
| 08/27/2026 16:56 | 90 | 21.645 |
| 08/27/2026 16:56 | 118 | 21.65 |
| 08/27/2026 16:56 | 100 | 21.65 |
| 08/27/2026 16:56 | 20 | 21.65 |
| 08/27/2026 16:56 | 100 | 21.645 |
| 08/27/2026 16:56 | 60 | 21.64 |
| 08/27/2026 16:56 | 200 | 21.64 |
| 08/27/2026 16:56 | 70 | 21.64 |
| 08/27/2026 16:56 | 20 | 21.64 |
| 08/27/2026 16:56 | 100 | 21.63 |
| 08/27/2026 16:56 | 100 | 21.63 |
| 08/27/2026 16:56 | 20 | 21.63 |
| 08/27/2026 16:56 | 90 | 21.63 |
| 08/27/2026 16:56 | 300 | 21.625 |
| 08/27/2026 16:56 | 100 | 21.62 |
| 08/27/2026 16:56 | 800 | 21.62 |
| 08/27/2026 16:56 | 100 | 21.615 |
| 08/27/2026 16:56 | 20 | 21.62 |
| 08/27/2026 16:56 | 62 | 21.62 |
| 08/27/2026 16:56 | 60 | 21.64 |
| 08/27/2026 16:56 | 100 | 21.64 |
| 08/27/2026 16:56 | 20 | 21.64 |
| 08/27/2026 16:56 | 100 | 21.635 |
| 08/27/2026 16:56 | 100 | 21.64 |
| 08/27/2026 16:56 | 100 | 21.64 |
| 08/27/2026 16:55 | 63 | 21.64 |
| 08/27/2026 16:55 | 90 | 21.63 |
| 08/27/2026 16:55 | 10 | 21.64 |
| 08/27/2026 16:55 | 90 | 21.64 |
| 08/27/2026 16:55 | 20 | 21.65 |
| 08/27/2026 16:55 | 94 | 21.655 |
| 08/27/2026 16:55 | 3 | 21.655 |
| 08/27/2026 16:55 | 97 | 21.655 |
| 08/27/2026 16:55 | 20 | 21.66 |
| 08/27/2026 16:55 | 100 | 21.655 |
| 08/27/2026 16:55 | 98 | 21.645 |
| 08/27/2026 16:55 | 100 | 21.65 |
| 08/27/2026 16:55 | 20 | 21.65 |
| 08/27/2026 16:55 | 100 | 21.645 |
| 08/27/2026 16:55 | 100 | 21.65 |
| 08/27/2026 16:55 | 67 | 21.65 |
| 08/27/2026 16:55 | 16 | 21.65 |
| 08/27/2026 16:55 | 100 | 21.65 |
| 08/27/2026 16:55 | 67 | 21.66 |
| 08/27/2026 16:55 | 100 | 21.66 |
| 08/27/2026 16:55 | 100 | 21.655 |
| 08/27/2026 16:55 | 100 | 21.66 |
| 08/27/2026 16:55 | 100 | 21.655 |
| 08/27/2026 16:55 | 143 | 21.65 |
| 08/27/2026 16:55 | 19 | 21.65 |
| 08/27/2026 16:55 | 80 | 21.65 |
| 08/27/2026 16:55 | 80 | 21.65 |
| 08/27/2026 16:55 | 100 | 21.64 |
| 08/27/2026 16:55 | 300 | 21.64 |
| 08/27/2026 16:55 | 99 | 21.625 |
| 08/27/2026 16:55 | 108 | 21.63 |
| 08/27/2026 16:55 | 20 | 21.63 |
| 08/27/2026 16:55 | 100 | 21.625 |
| 08/27/2026 16:55 | 100 | 21.62 |
| 08/27/2026 16:55 | 100 | 21.625 |
| 08/27/2026 16:55 | 300 | 21.62 |
| 08/27/2026 16:55 | 41 | 21.62 |
| 08/27/2026 16:55 | 59 | 21.62 |
| 08/27/2026 16:55 | 1 | 21.62 |
| 08/27/2026 16:55 | 3 | 21.62 |
| 08/27/2026 16:55 | 5 | 21.62 |
| 08/27/2026 16:55 | 200 | 21.62 |
| 08/27/2026 16:55 | 40 | 21.62 |
| 08/27/2026 16:55 | 50 | 21.62 |
| 08/27/2026 16:55 | 90 | 21.625 |
| 08/27/2026 16:55 | 100 | 21.63 |
| 08/27/2026 16:55 | 230 | 21.65 |
| 08/27/2026 16:55 | 100 | 21.65 |
| 08/27/2026 16:54 | 5 | 21.67 |
| 08/27/2026 16:54 | 90 | 21.675 |
| 08/27/2026 16:54 | 27 | 21.68 |
| 08/27/2026 16:54 | 5 | 21.69 |
| 08/27/2026 16:54 | 200 | 21.69 |
| 08/27/2026 16:54 | 100 | 21.71 |
| 08/27/2026 16:54 | 100 | 21.71 |
| 08/27/2026 16:54 | 100 | 21.69 |
| 08/27/2026 16:54 | 100 | 21.69 |
| 08/27/2026 16:54 | 100 | 21.69 |
| 08/27/2026 16:54 | 100 | 21.69 |
| 08/27/2026 16:53 | 63 | 21.685 |
| 08/27/2026 16:53 | 45 | 21.685 |
| 08/27/2026 16:53 | 55 | 21.685 |
| 08/27/2026 16:53 | 100 | 21.69 |
| 08/27/2026 16:53 | 100 | 21.69 |
| 08/27/2026 16:53 | 100 | 21.695 |
| 08/27/2026 16:53 | 100 | 21.695 |
| 08/27/2026 16:53 | 100 | 21.695 |
| 08/27/2026 16:53 | 57 | 21.69 |
| 08/27/2026 16:53 | 7 | 21.69 |
| 08/27/2026 16:53 | 5 | 21.69 |
| 08/27/2026 16:53 | 95 | 21.69 |
| 08/27/2026 16:53 | 100 | 21.69 |
| 08/27/2026 16:53 | 100 | 21.69 |
| 08/27/2026 16:53 | 5 | 21.69 |
| 08/27/2026 16:53 | 100 | 21.68 |
| 08/27/2026 16:53 | 10 | 21.68 |
| 08/27/2026 16:53 | 90 | 21.68 |
| 08/27/2026 16:53 | 90 | 21.68 |
| 08/27/2026 16:53 | 10 | 21.68 |
| 08/27/2026 16:53 | 200 | 21.67 |
| 08/27/2026 16:53 | 20 | 21.67 |
| 08/27/2026 16:52 | 100 | 21.675 |
| 08/27/2026 16:52 | 100 | 21.675 |
| 08/27/2026 16:52 | 100 | 21.665 |
| 08/27/2026 16:52 | 1 | 21.67 |
| 08/27/2026 16:52 | 100 | 21.675 |
| 08/27/2026 16:52 | 20 | 21.68 |
| 08/27/2026 16:52 | 100 | 21.685 |
| 08/27/2026 16:52 | 100 | 21.685 |
| 08/27/2026 16:52 | 100 | 21.685 |
| 08/27/2026 16:52 | 100 | 21.69 |
| 08/27/2026 16:52 | 100 | 21.695 |
| 08/27/2026 16:52 | 100 | 21.695 |
| 08/27/2026 16:52 | 7 | 21.69 |
| 08/27/2026 16:52 | 40 | 21.69 |
| 08/27/2026 16:52 | 100 | 21.69 |
| 08/27/2026 16:52 | 300 | 21.68 |
| 08/27/2026 16:52 | 100 | 21.68 |
| 08/27/2026 16:52 | 100 | 21.68 |
| 08/27/2026 16:52 | 100 | 21.685 |
| 08/27/2026 16:52 | 100 | 21.69 |
| 08/27/2026 16:52 | 100 | 21.69 |
| 08/27/2026 16:52 | 100 | 21.69 |
| 08/27/2026 16:52 | 40 | 21.69 |
| 08/27/2026 16:52 | 100 | 21.695 |
| 08/27/2026 16:52 | 100 | 21.72 |
| 08/27/2026 16:52 | 100 | 21.72 |
| 08/27/2026 16:52 | 100 | 21.71 |
| 08/27/2026 16:52 | 5 | 21.71 |
| 08/27/2026 16:52 | 70 | 21.70 |
| 08/27/2026 16:52 | 100 | 21.70 |
| 08/27/2026 16:52 | 19 | 21.70 |
| 08/27/2026 16:52 | 100 | 21.70 |
| 08/27/2026 16:52 | 20 | 21.68 |
| 08/27/2026 16:52 | 100 | 21.68 |
| 08/27/2026 16:52 | 5 | 21.68 |
| 08/27/2026 16:51 | 13 | 21.67 |
| 08/27/2026 16:51 | 20 | 21.68 |
| 08/27/2026 16:51 | 100 | 21.69 |
| 08/27/2026 16:51 | 10 | 21.69 |
| 08/27/2026 16:51 | 90 | 21.69 |
| 08/27/2026 16:51 | 100 | 21.695 |
| 08/27/2026 16:51 | 100 | 21.695 |
| 08/27/2026 16:51 | 100 | 21.695 |
| 08/27/2026 16:51 | 100 | 21.695 |
| 08/27/2026 16:51 | 100 | 21.69 |
| 08/27/2026 16:51 | 90 | 21.675 |
| 08/27/2026 16:51 | 100 | 21.675 |
| 08/27/2026 16:51 | 5 | 21.68 |
| 08/27/2026 16:50 | 63 | 21.675 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 164 | 21.665 |
| 08/27/2026 16:50 | 90 | 21.66 |
| 08/27/2026 16:50 | 20 | 21.66 |
| 08/27/2026 16:50 | 65 | 21.67 |
| 08/27/2026 16:50 | 33 | 21.67 |
| 08/27/2026 16:50 | 33 | 21.67 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 67 | 21.67 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 100 | 21.675 |
| 08/27/2026 16:50 | 100 | 21.67 |
| 08/27/2026 16:50 | 100 | 21.665 |
| 08/27/2026 16:50 | 29 | 21.655 |
| 08/27/2026 16:50 | 100 | 21.655 |
| 08/27/2026 16:50 | 100 | 21.655 |
| 08/27/2026 16:50 | 61 | 21.655 |
| 08/27/2026 16:50 | 39 | 21.655 |
| 08/27/2026 16:50 | 169 | 21.655 |
| 08/27/2026 16:50 | 20 | 21.66 |
| 08/27/2026 16:50 | 100 | 21.665 |
| 08/27/2026 16:50 | 34 | 21.66 |
| 08/27/2026 16:50 | 100 | 21.66 |
| 08/27/2026 16:50 | 100 | 21.66 |
| 08/27/2026 16:50 | 48 | 21.66 |
| 08/27/2026 16:50 | 100 | 21.655 |
| 08/27/2026 16:50 | 1 | 21.66 |
| 08/27/2026 16:50 | 20 | 21.65 |
| 08/27/2026 16:50 | 145 | 21.65 |
| 08/27/2026 16:50 | 8 | 21.65 |
| 08/27/2026 16:49 | 100 | 21.645 |
| 08/27/2026 16:49 | 20 | 21.64 |
| 08/27/2026 16:49 | 11 | 21.64 |
| 08/27/2026 16:49 | 20 | 21.63 |
| 08/27/2026 16:49 | 13 | 21.63 |
| 08/27/2026 16:49 | 13 | 21.63 |
| 08/27/2026 16:49 | 27 | 21.64 |
| 08/27/2026 16:49 | 1 | 21.64 |
| 08/27/2026 16:49 | 100 | 21.645 |
| 08/27/2026 16:49 | 10 | 21.66 |
| 08/27/2026 16:49 | 100 | 21.66 |
| 08/27/2026 16:49 | 36 | 21.66 |
| 08/27/2026 16:49 | 5 | 21.66 |
| 08/27/2026 16:49 | 90 | 21.66 |
| 08/27/2026 16:49 | 50 | 21.65 |
| 08/27/2026 16:49 | 15 | 21.66 |
| 08/27/2026 16:49 | 85 | 21.66 |
| 08/27/2026 16:48 | 90 | 21.675 |
| 08/27/2026 16:48 | 100 | 21.675 |
| 08/27/2026 16:48 | 5 | 21.675 |
| 08/27/2026 16:48 | 100 | 21.675 |
| 08/27/2026 16:48 | 1998 | 21.67 |
| 08/27/2026 16:48 | 118 | 21.67 |
| 08/27/2026 16:48 | 100 | 21.68 |
| 08/27/2026 16:48 | 2700 | 21.68 |
| 08/27/2026 16:48 | 101 | 21.68 |
| 08/27/2026 16:47 | 100 | 21.70 |
| 08/27/2026 16:47 | 100 | 21.70 |
| 08/27/2026 16:47 | 100 | 21.69 |
| 08/27/2026 16:47 | 20 | 21.69 |
| 08/27/2026 16:47 | 1 | 21.68 |
| 08/27/2026 16:47 | 51 | 21.68 |
| 08/27/2026 16:47 | 20 | 21.68 |
| 08/27/2026 16:47 | 5 | 21.68 |
| 08/27/2026 16:47 | 56 | 21.68 |
| 08/27/2026 16:47 | 34 | 21.68 |
| 08/27/2026 16:47 | 52 | 21.675 |
| 08/27/2026 16:47 | 100 | 21.67 |
| 08/27/2026 16:47 | 90 | 21.68 |
| 08/27/2026 16:47 | 100 | 21.69 |
| 08/27/2026 16:47 | 100 | 21.695 |
| 08/27/2026 16:47 | 100 | 21.695 |
| 08/27/2026 16:47 | 15 | 21.70 |
| 08/27/2026 16:46 | 5 | 21.68 |
| 08/27/2026 16:46 | 40 | 21.68 |
| 08/27/2026 16:46 | 100 | 21.685 |
| 08/27/2026 16:46 | 90 | 21.68 |
| 08/27/2026 16:46 | 62 | 21.68 |
| 08/27/2026 16:46 | 40 | 21.69 |
| 08/27/2026 16:46 | 20 | 21.69 |
| 08/27/2026 16:46 | 300 | 21.69 |
| 08/27/2026 16:46 | 40 | 21.69 |
| 08/27/2026 16:46 | 90 | 21.69 |
| 08/27/2026 16:45 | 100 | 21.70 |
| 08/27/2026 16:45 | 100 | 21.685 |
| 08/27/2026 16:45 | 100 | 21.685 |
| 08/27/2026 16:45 | 100 | 21.685 |
| 08/27/2026 16:45 | 49 | 21.69 |
| 08/27/2026 16:45 | 10 | 21.69 |
| 08/27/2026 16:45 | 5 | 21.69 |
| 08/27/2026 16:45 | 5 | 21.69 |
| 08/27/2026 16:45 | 100 | 21.68 |
| 08/27/2026 16:45 | 27 | 21.68 |
| 08/27/2026 16:45 | 10 | 21.68 |
| 08/27/2026 16:45 | 45 | 21.68 |
| 08/27/2026 16:45 | 140 | 21.67 |
| 08/27/2026 16:45 | 19 | 21.67 |
| 08/27/2026 16:45 | 94 | 21.655 |
| 08/27/2026 16:45 | 5 | 21.655 |
| 08/27/2026 16:45 | 49 | 21.66 |
| 08/27/2026 16:45 | 5 | 21.66 |
| 08/27/2026 16:45 | 49 | 21.66 |
| 08/27/2026 16:45 | 54 | 21.65 |
| 08/27/2026 16:45 | 149 | 21.645 |
| 08/27/2026 16:45 | 30 | 21.625 |
| 08/27/2026 16:45 | 65 | 21.63 |
| 08/27/2026 16:45 | 65 | 21.63 |
| 08/27/2026 16:45 | 100 | 21.63 |
| 08/27/2026 16:45 | 69 | 21.63 |
| 08/27/2026 16:45 | 20 | 21.63 |
| 08/27/2026 16:45 | 60 | 21.64 |
| 08/27/2026 16:45 | 40 | 21.64 |
| 08/27/2026 16:45 | 100 | 21.655 |
| 08/27/2026 16:45 | 100 | 21.66 |
| 08/27/2026 16:45 | 140 | 21.66 |
| 08/27/2026 16:45 | 20 | 21.66 |
| 08/27/2026 16:45 | 160 | 21.65 |
| 08/27/2026 16:45 | 100 | 21.65 |
| 08/27/2026 16:45 | 80 | 21.65 |
| 08/27/2026 16:45 | 100 | 21.645 |
| 08/27/2026 16:45 | 90 | 21.65 |
| 08/27/2026 16:45 | 47 | 21.65 |
| 08/27/2026 16:45 | 129 | 21.65 |
| 08/27/2026 16:45 | 2 | 21.65 |
| 08/27/2026 16:45 | 100 | 21.65 |
| 08/27/2026 16:45 | 10000 | 21.65 |
| 08/27/2026 16:45 | 20 | 21.65 |
| 08/27/2026 16:45 | 100 | 21.655 |
| 08/27/2026 16:45 | 100 | 21.665 |
| 08/27/2026 16:45 | 100 | 21.66 |
| 08/27/2026 16:44 | 2 | 21.655 |
| 08/27/2026 16:44 | 100 | 21.66 |
| 08/27/2026 16:44 | 100 | 21.66 |
| 08/27/2026 16:44 | 60 | 21.665 |
| 08/27/2026 16:44 | 10 | 21.665 |
| 08/27/2026 16:44 | 20 | 21.66 |
| 08/27/2026 16:44 | 200 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.675 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.675 |
| 08/27/2026 16:44 | 100 | 21.675 |
| 08/27/2026 16:44 | 100 | 21.675 |
| 08/27/2026 16:44 | 100 | 21.675 |
| 08/27/2026 16:44 | 100 | 21.665 |
| 08/27/2026 16:44 | 100 | 21.665 |
| 08/27/2026 16:44 | 200 | 21.665 |
| 08/27/2026 16:44 | 200 | 21.665 |
| 08/27/2026 16:44 | 100 | 21.665 |
| 08/27/2026 16:44 | 37 | 21.66 |
| 08/27/2026 16:44 | 42 | 21.66 |
| 08/27/2026 16:44 | 79 | 21.66 |
| 08/27/2026 16:44 | 100 | 21.665 |
| 08/27/2026 16:44 | 79 | 21.66 |
| 08/27/2026 16:44 | 115 | 21.665 |
| 08/27/2026 16:44 | 16 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 90 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:44 | 100 | 21.67 |
| 08/27/2026 16:43 | 100 | 21.67 |
| 08/27/2026 16:43 | 100 | 21.67 |
| 08/27/2026 16:43 | 44 | 21.67 |
| 08/27/2026 16:43 | 100 | 21.67 |
| 08/27/2026 16:43 | 4 | 21.66 |
| 08/27/2026 16:43 | 100 | 21.66 |
| 08/27/2026 16:43 | 44 | 21.67 |
| 08/27/2026 16:43 | 200 | 21.67 |
| 08/27/2026 16:43 | 5 | 21.67 |
| 08/27/2026 16:43 | 20 | 21.67 |
| 08/27/2026 16:43 | 104 | 21.665 |
| 08/27/2026 16:43 | 133 | 21.665 |
| 08/27/2026 16:43 | 100 | 21.67 |
| 08/27/2026 16:43 | 100 | 21.665 |
| 08/27/2026 16:43 | 90 | 21.67 |
| 08/27/2026 16:43 | 100 | 21.67 |
| 08/27/2026 16:43 | 200 | 21.67 |
| 08/27/2026 16:42 | 100 | 21.67 |
| 08/27/2026 16:42 | 5 | 21.67 |
| 08/27/2026 16:42 | 200 | 21.67 |
| 08/27/2026 16:42 | 1 | 21.67 |
| 08/27/2026 16:42 | 6 | 21.68 |
| 08/27/2026 16:42 | 5 | 21.685 |
| 08/27/2026 16:42 | 100 | 21.685 |
| 08/27/2026 16:42 | 100 | 21.685 |
| 08/27/2026 16:42 | 300 | 21.69 |
| 08/27/2026 16:41 | 100 | 21.71 |
| 08/27/2026 16:41 | 133 | 21.71 |
| 08/27/2026 16:41 | 67 | 21.71 |
| 08/27/2026 16:41 | 100 | 21.71 |
| 08/27/2026 16:41 | 100 | 21.71 |
| 08/27/2026 16:41 | 1 | 21.71 |
| 08/27/2026 16:41 | 90 | 21.71 |
| 08/27/2026 16:41 | 200 | 21.705 |
| 08/27/2026 16:41 | 100 | 21.705 |
| 08/27/2026 16:41 | 90 | 21.70 |
| 08/27/2026 16:41 | 20 | 21.70 |
| 08/27/2026 16:41 | 100 | 21.70 |
| 08/27/2026 16:41 | 55 | 21.69 |
| 08/27/2026 16:41 | 45 | 21.69 |
| 08/27/2026 16:41 | 45 | 21.69 |
| 08/27/2026 16:41 | 6 | 21.69 |
| 08/27/2026 16:41 | 23 | 21.69 |
| 08/27/2026 16:41 | 100 | 21.695 |
| 08/27/2026 16:41 | 100 | 21.705 |
| 08/27/2026 16:41 | 29 | 21.701 |
| 08/27/2026 16:41 | 29 | 21.701 |
| 08/27/2026 16:41 | 388 | 21.70 |
| 08/27/2026 16:41 | 12 | 21.70 |
| 08/27/2026 16:41 | 171 | 21.70 |
| 08/27/2026 16:41 | 29 | 21.70 |
| 08/27/2026 16:41 | 400 | 21.70 |
| 08/27/2026 16:41 | 100 | 21.695 |
| 08/27/2026 16:41 | 78 | 21.695 |
| 08/27/2026 16:41 | 6 | 21.70 |
| 08/27/2026 16:41 | 5 | 21.70 |
| 08/27/2026 16:41 | 11 | 21.71 |
| 08/27/2026 16:41 | 100 | 21.72 |
| 08/27/2026 16:41 | 70 | 21.73 |
| 08/27/2026 16:41 | 30 | 21.73 |
| 08/27/2026 16:41 | 90 | 21.73 |
| 08/27/2026 16:41 | 90 | 21.73 |
| 08/27/2026 16:41 | 40 | 21.73 |
| 08/27/2026 16:40 | 100 | 21.72 |
| 08/27/2026 16:40 | 14 | 21.72 |
| 08/27/2026 16:40 | 4 | 21.72 |
| 08/27/2026 16:40 | 100 | 21.72 |
| 08/27/2026 16:40 | 100 | 21.73 |
| 08/27/2026 16:40 | 100 | 21.74 |
| 08/27/2026 16:40 | 100 | 21.74 |
| 08/27/2026 16:40 | 100 | 21.755 |
| 08/27/2026 16:40 | 200 | 21.755 |
| 08/27/2026 16:40 | 75 | 21.74 |
| 08/27/2026 16:40 | 4 | 21.74 |
| 08/27/2026 16:40 | 79 | 21.755 |
| 08/27/2026 16:40 | 32 | 21.76 |
| 08/27/2026 16:40 | 49 | 21.76 |
| 08/27/2026 16:40 | 100 | 21.765 |
| 08/27/2026 16:40 | 60 | 21.775 |
| 08/27/2026 16:40 | 69 | 21.77 |
| 08/27/2026 16:40 | 100 | 21.76 |
| 08/27/2026 16:40 | 6 | 21.77 |
| 08/27/2026 16:40 | 229 | 21.78 |
| 08/27/2026 16:40 | 40 | 21.78 |
| 08/27/2026 16:40 | 6 | 21.78 |
| 08/27/2026 16:40 | 90 | 21.80 |
| 08/27/2026 16:40 | 90 | 21.805 |
| 08/27/2026 16:40 | 1 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.79 |
| 08/27/2026 16:39 | 47 | 21.81 |
| 08/27/2026 16:39 | 197 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.825 |
| 08/27/2026 16:39 | 90 | 21.82 |
| 08/27/2026 16:39 | 500 | 21.82 |
| 08/27/2026 16:39 | 100 | 21.855 |
| 08/27/2026 16:39 | 20 | 21.86 |
| 08/27/2026 16:39 | 100 | 21.86 |
| 08/27/2026 16:39 | 100 | 21.835 |
| 08/27/2026 16:39 | 1 | 21.85 |
| 08/27/2026 16:39 | 100 | 21.82 |
| 08/27/2026 16:39 | 50 | 21.82 |
| 08/27/2026 16:39 | 100 | 21.805 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 95 | 21.82 |
| 08/27/2026 16:39 | 5 | 21.82 |
| 08/27/2026 16:39 | 57 | 21.80 |
| 08/27/2026 16:39 | 20 | 21.80 |
| 08/27/2026 16:39 | 23 | 21.80 |
| 08/27/2026 16:39 | 99 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 49 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 49 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 49 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.81 |
| 08/27/2026 16:39 | 48 | 21.81 |
| 08/27/2026 16:39 | 52 | 21.81 |
| 08/27/2026 16:39 | 48 | 21.81 |
| 08/27/2026 16:39 | 52 | 21.81 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 52 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 49 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 52 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 121 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 49 | 21.80 |
| 08/27/2026 16:39 | 52 | 21.80 |
| 08/27/2026 16:39 | 128 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 200 | 21.80 |
| 08/27/2026 16:39 | 200 | 21.80 |
| 08/27/2026 16:39 | 200 | 21.80 |
| 08/27/2026 16:39 | 200 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.80 |
| 08/27/2026 16:39 | 100 | 21.79 |
| 08/27/2026 16:39 | 20 | 21.79 |
| 08/27/2026 16:39 | 100 | 21.79 |
| 08/27/2026 16:39 | 100 | 21.78 |
| 08/27/2026 16:39 | 100 | 21.785 |
| 08/27/2026 16:39 | 100 | 21.78 |
| 08/27/2026 16:38 | 100 | 21.775 |
| 08/27/2026 16:38 | 200 | 21.77 |
| 08/27/2026 16:38 | 100 | 21.77 |
| 08/27/2026 16:38 | 90 | 21.77 |
| 08/27/2026 16:38 | 100 | 21.77 |
| 08/27/2026 16:38 | 5 | 21.77 |
| 08/27/2026 16:38 | 5 | 21.77 |
| 08/27/2026 16:38 | 90 | 21.77 |
| 08/27/2026 16:38 | 100 | 21.77 |
| 08/27/2026 16:38 | 100 | 21.775 |
| 08/27/2026 16:38 | 100 | 21.76 |
| 08/27/2026 16:38 | 19 | 21.75 |
| 08/27/2026 16:38 | 8 | 21.75 |
| 08/27/2026 16:38 | 100 | 21.755 |
| 08/27/2026 16:38 | 100 | 21.75 |
| 08/27/2026 16:38 | 16 | 21.75 |
| 08/27/2026 16:38 | 100 | 21.75 |
| 08/27/2026 16:38 | 84 | 21.74 |
| 08/27/2026 16:38 | 100 | 21.735 |
| 08/27/2026 16:38 | 20 | 21.73 |
| 08/27/2026 16:38 | 6 | 21.74 |
| 08/27/2026 16:38 | 20 | 21.735 |
| 08/27/2026 16:37 | 50 | 21.73 |
| 08/27/2026 16:37 | 200 | 21.71 |
| 08/27/2026 16:37 | 62 | 21.70 |
| 08/27/2026 16:37 | 38 | 21.70 |
| 08/27/2026 16:37 | 5 | 21.69 |
| 08/27/2026 16:37 | 20 | 21.69 |
| 08/27/2026 16:37 | 13 | 21.67 |
| 08/27/2026 16:37 | 100 | 21.665 |
| 08/27/2026 16:37 | 100 | 21.655 |
| 08/27/2026 16:37 | 100 | 21.655 |
| 08/27/2026 16:37 | 100 | 21.66 |
| 08/27/2026 16:37 | 100 | 21.67 |
| 08/27/2026 16:37 | 100 | 21.67 |
| 08/27/2026 16:37 | 5 | 21.66 |
| 08/27/2026 16:37 | 3 | 21.66 |
| 08/27/2026 16:37 | 100 | 21.655 |
| 08/27/2026 16:37 | 500 | 21.65 |
| 08/27/2026 16:37 | 50 | 21.64 |
| 08/27/2026 16:37 | 100 | 21.635 |
| 08/27/2026 16:37 | 100 | 21.635 |
| 08/27/2026 16:37 | 70 | 21.635 |
| 08/27/2026 16:37 | 130 | 21.635 |
| 08/27/2026 16:37 | 100 | 21.635 |
| 08/27/2026 16:37 | 100 | 21.635 |
| 08/27/2026 16:37 | 20 | 21.64 |
| 08/27/2026 16:37 | 200 | 21.64 |
| 08/27/2026 16:37 | 53 | 21.64 |
| 08/27/2026 16:37 | 100 | 21.64 |
| 08/27/2026 16:37 | 100 | 21.63 |
| 08/27/2026 16:37 | 90 | 21.63 |
| 08/27/2026 16:37 | 5 | 21.63 |
| 08/27/2026 16:37 | 30 | 21.63 |
| 08/27/2026 16:37 | 100 | 21.62 |
| 08/27/2026 16:37 | 100 | 21.62 |
| 08/27/2026 16:37 | 100 | 21.62 |
| 08/27/2026 16:37 | 400 | 21.62 |
| 08/27/2026 16:37 | 100 | 21.62 |
| 08/27/2026 16:36 | 100 | 21.61 |
| 08/27/2026 16:36 | 50 | 21.61 |
| 08/27/2026 16:36 | 5 | 21.61 |
| 08/27/2026 16:36 | 90 | 21.61 |
| 08/27/2026 16:36 | 49 | 21.63 |
| 08/27/2026 16:36 | 100 | 21.62 |
| 08/27/2026 16:36 | 200 | 21.61 |
| 08/27/2026 16:36 | 100 | 21.61 |
| 08/27/2026 16:36 | 1 | 21.61 |
| 08/27/2026 16:36 | 100 | 21.605 |
| 08/27/2026 16:36 | 100 | 21.605 |
| 08/27/2026 16:35 | 100 | 21.62 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 109 | 21.63 |
| 08/27/2026 16:35 | 90 | 21.63 |
| 08/27/2026 16:35 | 20 | 21.63 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 99 | 21.62 |
| 08/27/2026 16:35 | 50 | 21.62 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 1 | 21.62 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 1 | 21.62 |
| 08/27/2026 16:35 | 100 | 21.625 |
| 08/27/2026 16:35 | 100 | 21.64 |
| 08/27/2026 16:35 | 100 | 21.64 |
| 08/27/2026 16:35 | 51 | 21.635 |
| 08/27/2026 16:34 | 51 | 21.64 |
| 08/27/2026 16:34 | 46 | 21.64 |
| 08/27/2026 16:34 | 54 | 21.64 |
| 08/27/2026 16:34 | 100 | 21.62 |
| 08/27/2026 16:34 | 50 | 21.62 |
| 08/27/2026 16:34 | 80 | 21.61 |
| 08/27/2026 16:34 | 20 | 21.61 |
| 08/27/2026 16:34 | 100 | 21.61 |
| 08/27/2026 16:34 | 100 | 21.64 |
| 08/27/2026 16:34 | 100 | 21.635 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.64 |
| 08/27/2026 16:34 | 100 | 21.65 |
| 08/27/2026 16:34 | 20 | 21.65 |
| 08/27/2026 16:34 | 100 | 21.64 |
| 08/27/2026 16:34 | 90 | 21.63 |
| 08/27/2026 16:34 | 35 | 21.63 |
| 08/27/2026 16:34 | 165 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 80 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.63 |
| 08/27/2026 16:34 | 45 | 21.63 |
| 08/27/2026 16:34 | 100 | 21.62 |
| 08/27/2026 16:33 | 100 | 21.63 |
| 08/27/2026 16:33 | 300 | 21.635 |
| 08/27/2026 16:33 | 200 | 21.635 |
| 08/27/2026 16:33 | 100 | 21.635 |
| 08/27/2026 16:33 | 100 | 21.635 |
| 08/27/2026 16:33 | 100 | 21.635 |
| 08/27/2026 16:33 | 100 | 21.64 |
| 08/27/2026 16:33 | 29 | 21.641 |
| 08/27/2026 16:33 | 100 | 21.64 |
| 08/27/2026 16:33 | 5 | 21.65 |
| 08/27/2026 16:33 | 100 | 21.65 |
| 08/27/2026 16:33 | 20 | 21.65 |
| 08/27/2026 16:33 | 47 | 21.65 |
| 08/27/2026 16:33 | 100 | 21.64 |
| 08/27/2026 16:33 | 100 | 21.64 |
| 08/27/2026 16:33 | 51 | 21.64 |
| 08/27/2026 16:33 | 100 | 21.64 |
| 08/27/2026 16:33 | 100 | 21.635 |
| 08/27/2026 16:33 | 100 | 21.62 |
| 08/27/2026 16:33 | 100 | 21.62 |
| 08/27/2026 16:33 | 100 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.60 |
| 08/27/2026 16:33 | 100 | 21.60 |
| 08/27/2026 16:33 | 100 | 21.60 |
| 08/27/2026 16:33 | 200 | 21.60 |
| 08/27/2026 16:33 | 50 | 21.60 |
| 08/27/2026 16:33 | 46 | 21.60 |
| 08/27/2026 16:33 | 72 | 21.60 |
| 08/27/2026 16:33 | 20 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.615 |
| 08/27/2026 16:33 | 100 | 21.615 |
| 08/27/2026 16:33 | 100 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.61 |
| 08/27/2026 16:33 | 200 | 21.61 |
| 08/27/2026 16:33 | 90 | 21.61 |
| 08/27/2026 16:33 | 100 | 21.605 |
| 08/27/2026 16:33 | 28 | 21.60 |
| 08/27/2026 16:33 | 100 | 21.60 |
| 08/27/2026 16:33 | 300 | 21.60 |
| 08/27/2026 16:32 | 20 | 21.60 |
| 08/27/2026 16:32 | 5 | 21.60 |
| 08/27/2026 16:32 | 1 | 21.60 |
| 08/27/2026 16:32 | 4 | 21.60 |
| 08/27/2026 16:32 | 100 | 21.63 |
| 08/27/2026 16:32 | 300 | 21.62 |
| 08/27/2026 16:32 | 10 | 21.62 |
| 08/27/2026 16:32 | 10 | 21.62 |
| 08/27/2026 16:32 | 100 | 21.625 |
| 08/27/2026 16:32 | 100 | 21.62 |
| 08/27/2026 16:32 | 100 | 21.625 |
| 08/27/2026 16:32 | 90 | 21.62 |
| 08/27/2026 16:32 | 100 | 21.62 |
| 08/27/2026 16:32 | 100 | 21.62 |
| 08/27/2026 16:32 | 200 | 21.62 |
| 08/27/2026 16:32 | 40 | 21.625 |
| 08/27/2026 16:31 | 8 | 21.63 |
| 08/27/2026 16:31 | 92 | 21.63 |
| 08/27/2026 16:31 | 48 | 21.63 |
| 08/27/2026 16:31 | 100 | 21.625 |
| 08/27/2026 16:31 | 7 | 21.62 |
| 08/27/2026 16:31 | 100 | 21.62 |
| 08/27/2026 16:31 | 16 | 21.61 |
| 08/27/2026 16:31 | 400 | 21.61 |
| 08/27/2026 16:31 | 100 | 21.62 |
| 08/27/2026 16:31 | 50 | 21.62 |
| 08/27/2026 16:31 | 100 | 21.61 |
| 08/27/2026 16:31 | 200 | 21.61 |
| 08/27/2026 16:31 | 100 | 21.61 |
| 08/27/2026 16:31 | 20 | 21.60 |
| 08/27/2026 16:31 | 5 | 21.60 |
| 08/27/2026 16:31 | 200 | 21.61 |
| 08/27/2026 16:31 | 100 | 21.61 |
| 08/27/2026 16:31 | 90 | 21.61 |
| 08/27/2026 16:31 | 300 | 21.61 |
| 08/27/2026 16:31 | 100 | 21.61 |
| 08/27/2026 16:31 | 100 | 21.605 |
| 08/27/2026 16:31 | 100 | 21.605 |
| 08/27/2026 16:31 | 100 | 21.605 |
| 08/27/2026 16:31 | 400 | 21.61 |
| 08/27/2026 16:31 | 5 | 21.61 |
| 08/27/2026 16:31 | 200 | 21.61 |
| 08/27/2026 16:31 | 5 | 21.60 |
| 08/27/2026 16:31 | 61 | 21.60 |
| 08/27/2026 16:31 | 39 | 21.60 |
| 08/27/2026 16:31 | 20 | 21.60 |
| 08/27/2026 16:31 | 20 | 21.60 |
| 08/27/2026 16:31 | 20 | 21.63 |
| 08/27/2026 16:30 | 1 | 21.635 |
| 08/27/2026 16:30 | 100 | 21.615 |
| 08/27/2026 16:30 | 100 | 21.615 |
| 08/27/2026 16:30 | 100 | 21.61 |
| 08/27/2026 16:30 | 100 | 21.61 |
| 08/27/2026 16:30 | 99 | 21.63 |
| 08/27/2026 16:30 | 100 | 21.63 |
| 08/27/2026 16:30 | 100 | 21.62 |
| 08/27/2026 16:30 | 100 | 21.63 |
| 08/27/2026 16:30 | 40 | 21.63 |
| 08/27/2026 16:30 | 100 | 21.62 |
| 08/27/2026 16:30 | 100 | 21.635 |
| 08/27/2026 16:30 | 100 | 21.63 |
| 08/27/2026 16:30 | 100 | 21.62 |
| 08/27/2026 16:30 | 50 | 21.61 |
| 08/27/2026 16:30 | 61 | 21.605 |
| 08/27/2026 16:30 | 32 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.60 |
| 08/27/2026 16:30 | 50 | 21.605 |
| 08/27/2026 16:30 | 29 | 21.61 |
| 08/27/2026 16:30 | 54 | 21.63 |
| 08/27/2026 16:30 | 2 | 21.63 |
| 08/27/2026 16:30 | 52 | 21.63 |
| 08/27/2026 16:30 | 48 | 21.63 |
| 08/27/2026 16:30 | 52 | 21.63 |
| 08/27/2026 16:30 | 100 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.59 |
| 08/27/2026 16:30 | 54 | 21.58 |
| 08/27/2026 16:30 | 50 | 21.57 |
| 08/27/2026 16:30 | 40 | 21.57 |
| 08/27/2026 16:30 | 10 | 21.57 |
| 08/27/2026 16:30 | 90 | 21.57 |
| 08/27/2026 16:30 | 100 | 21.56 |
| 08/27/2026 16:30 | 100 | 21.57 |
| 08/27/2026 16:30 | 99 | 21.575 |
| 08/27/2026 16:30 | 74 | 21.57 |
| 08/27/2026 16:30 | 100 | 21.575 |
| 08/27/2026 16:30 | 100 | 21.57 |
| 08/27/2026 16:30 | 100 | 21.56 |
| 08/27/2026 16:30 | 51 | 21.56 |
| 08/27/2026 16:30 | 39 | 21.54 |
| 08/27/2026 16:30 | 61 | 21.54 |
| 08/27/2026 16:30 | 100 | 21.555 |
| 08/27/2026 16:30 | 55 | 21.59 |
| 08/27/2026 16:30 | 100 | 21.59 |
| 08/27/2026 16:30 | 100 | 21.605 |
| 08/27/2026 16:30 | 100 | 21.605 |
| 08/27/2026 16:30 | 100 | 21.605 |
| 08/27/2026 16:30 | 96 | 21.60 |
| 08/27/2026 16:30 | 4 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.595 |
| 08/27/2026 16:30 | 100 | 21.595 |
| 08/27/2026 16:30 | 100 | 21.625 |
| 08/27/2026 16:30 | 100 | 21.62 |
| 08/27/2026 16:30 | 300 | 21.625 |
| 08/27/2026 16:30 | 15 | 21.62 |
| 08/27/2026 16:30 | 55 | 21.62 |
| 08/27/2026 16:30 | 45 | 21.62 |
| 08/27/2026 16:30 | 285 | 21.615 |
| 08/27/2026 16:30 | 5 | 21.61 |
| 08/27/2026 16:30 | 100 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.595 |
| 08/27/2026 16:30 | 100 | 21.59 |
| 08/27/2026 16:30 | 100 | 21.59 |
| 08/27/2026 16:30 | 42 | 21.58 |
| 08/27/2026 16:30 | 100 | 21.58 |
| 08/27/2026 16:30 | 100 | 21.58 |
| 08/27/2026 16:30 | 100 | 21.58 |
| 08/27/2026 16:30 | 100 | 21.58 |
| 08/27/2026 16:30 | 200 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.60 |
| 08/27/2026 16:30 | 100 | 21.58 |
| 08/27/2026 16:29 | 100 | 21.595 |
| 08/27/2026 16:29 | 100 | 21.595 |
| 08/27/2026 16:29 | 100 | 21.60 |
| 08/27/2026 16:29 | 50 | 21.605 |
| 08/27/2026 16:29 | 50 | 21.605 |
| 08/27/2026 16:29 | 100 | 21.61 |
| 08/27/2026 16:29 | 50 | 21.615 |
| 08/27/2026 16:29 | 1 | 21.61 |
| 08/27/2026 16:29 | 200 | 21.60 |
| 08/27/2026 16:29 | 100 | 21.60 |
| 08/27/2026 16:29 | 100 | 21.57 |
| 08/27/2026 16:29 | 100 | 21.55 |
| 08/27/2026 16:29 | 90 | 21.55 |
| 08/27/2026 16:29 | 100 | 21.545 |
| 08/27/2026 16:29 | 90 | 21.55 |
| 08/27/2026 16:29 | 7 | 21.56 |
| 08/27/2026 16:29 | 15 | 21.56 |
| 08/27/2026 16:29 | 62 | 21.55 |
| 08/27/2026 16:29 | 2 | 21.55 |
| 08/27/2026 16:29 | 100 | 21.54 |
| 08/27/2026 16:29 | 100 | 21.54 |
| 08/27/2026 16:29 | 20 | 21.53 |
| 08/27/2026 16:29 | 70 | 21.54 |
| 08/27/2026 16:29 | 100 | 21.545 |
| 08/27/2026 16:29 | 160 | 21.55 |
| 08/27/2026 16:29 | 90 | 21.55 |
| 08/27/2026 16:29 | 100 | 21.55 |
| 08/27/2026 16:29 | 18 | 21.55 |
| 08/27/2026 16:29 | 100 | 21.545 |
| 08/27/2026 16:29 | 1 | 21.55 |
| 08/27/2026 16:29 | 1 | 21.55 |
| 08/27/2026 16:29 | 116 | 21.55 |
| 08/27/2026 16:28 | 20 | 21.56 |
| 08/27/2026 16:28 | 100 | 21.565 |
| 08/27/2026 16:28 | 100 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.585 |
| 08/27/2026 16:28 | 86 | 21.58 |
| 08/27/2026 16:28 | 100 | 21.58 |
| 08/27/2026 16:28 | 72 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.585 |
| 08/27/2026 16:28 | 100 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.60 |
| 08/27/2026 16:28 | 100 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.60 |
| 08/27/2026 16:28 | 100 | 21.60 |
| 08/27/2026 16:28 | 100 | 21.58 |
| 08/27/2026 16:28 | 100 | 21.585 |
| 08/27/2026 16:28 | 1 | 21.60 |
| 08/27/2026 16:28 | 200 | 21.60 |
| 08/27/2026 16:28 | 3 | 21.60 |
| 08/27/2026 16:28 | 7 | 21.60 |
| 08/27/2026 16:28 | 100 | 21.60 |
| 08/27/2026 16:28 | 12 | 21.60 |
| 08/27/2026 16:28 | 100 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.59 |
| 08/27/2026 16:28 | 100 | 21.57 |
| 08/27/2026 16:28 | 100 | 21.57 |
| 08/27/2026 16:28 | 100 | 21.57 |
| 08/27/2026 16:28 | 100 | 21.565 |
| 08/27/2026 16:28 | 100 | 21.565 |
| 08/27/2026 16:28 | 72 | 21.57 |
| 08/27/2026 16:28 | 28 | 21.57 |
| 08/27/2026 16:28 | 14 | 21.56 |
| 08/27/2026 16:28 | 90 | 21.55 |
| 08/27/2026 16:28 | 100 | 21.55 |
| 08/27/2026 16:28 | 60 | 21.55 |
| 08/27/2026 16:28 | 90 | 21.54 |
| 08/27/2026 16:28 | 100 | 21.54 |
| 08/27/2026 16:28 | 5 | 21.54 |
| 08/27/2026 16:28 | 100 | 21.54 |
| 08/27/2026 16:28 | 55 | 21.53 |
| 08/27/2026 16:28 | 5 | 21.52 |
| 08/27/2026 16:28 | 100 | 21.52 |
| 08/27/2026 16:28 | 100 | 21.525 |
| 08/27/2026 16:28 | 100 | 21.52 |
| 08/27/2026 16:28 | 100 | 21.52 |
| 08/27/2026 16:28 | 20 | 21.54 |
| 08/27/2026 16:28 | 10 | 21.55 |
| 08/27/2026 16:28 | 63 | 21.56 |
| 08/27/2026 16:27 | 90 | 21.55 |
| 08/27/2026 16:27 | 10 | 21.55 |
| 08/27/2026 16:27 | 50 | 21.55 |
| 08/27/2026 16:27 | 200 | 21.54 |
| 08/27/2026 16:27 | 80 | 21.54 |
| 08/27/2026 16:27 | 100 | 21.54 |
| 08/27/2026 16:27 | 100 | 21.54 |
| 08/27/2026 16:27 | 8 | 21.53 |
| 08/27/2026 16:27 | 100 | 21.535 |
| 08/27/2026 16:27 | 100 | 21.54 |
| 08/27/2026 16:27 | 222 | 21.54 |
| 08/27/2026 16:27 | 28 | 21.54 |
| 08/27/2026 16:27 | 100 | 21.54 |
| 08/27/2026 16:27 | 100 | 21.54 |
| 08/27/2026 16:27 | 100 | 21.535 |
| 08/27/2026 16:27 | 100 | 21.53 |
| 08/27/2026 16:27 | 100 | 21.53 |
| 08/27/2026 16:27 | 100 | 21.53 |
| 08/27/2026 16:27 | 100 | 21.53 |
| 08/27/2026 16:26 | 26 | 21.53 |
| 08/27/2026 16:26 | 100 | 21.53 |
| 08/27/2026 16:26 | 100 | 21.53 |
| 08/27/2026 16:26 | 100 | 21.53 |
| 08/27/2026 16:26 | 62 | 21.52 |
| 08/27/2026 16:26 | 28 | 21.52 |
| 08/27/2026 16:26 | 200 | 21.52 |
| 08/27/2026 16:26 | 80 | 21.52 |
| 08/27/2026 16:26 | 80 | 21.52 |
| 08/27/2026 16:26 | 90 | 21.53 |
| 08/27/2026 16:26 | 5 | 21.53 |
| 08/27/2026 16:26 | 5 | 21.54 |
| 08/27/2026 16:26 | 100 | 21.54 |
| 08/27/2026 16:26 | 400 | 21.54 |
| 08/27/2026 16:26 | 100 | 21.53 |
| 08/27/2026 16:26 | 50 | 21.53 |
| 08/27/2026 16:26 | 100 | 21.54 |
| 08/27/2026 16:26 | 20 | 21.53 |
| 08/27/2026 16:26 | 100 | 21.535 |
| 08/27/2026 16:26 | 100 | 21.52 |
| 08/27/2026 16:26 | 100 | 21.52 |
| 08/27/2026 16:26 | 20 | 21.51 |
| 08/27/2026 16:26 | 5 | 21.51 |
| 08/27/2026 16:26 | 100 | 21.515 |
| 08/27/2026 16:26 | 100 | 21.50 |
| 08/27/2026 16:26 | 600 | 21.50 |
| 08/27/2026 16:26 | 100 | 21.495 |
| 08/27/2026 16:26 | 20 | 21.50 |
| 08/27/2026 16:25 | 11 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.50 |
| 08/27/2026 16:25 | 60 | 21.50 |
| 08/27/2026 16:25 | 80 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.49 |
| 08/27/2026 16:25 | 250 | 21.48 |
| 08/27/2026 16:25 | 50 | 21.48 |
| 08/27/2026 16:25 | 2 | 21.48 |
| 08/27/2026 16:25 | 1 | 21.48 |
| 08/27/2026 16:25 | 100 | 21.49 |
| 08/27/2026 16:25 | 3 | 21.50 |
| 08/27/2026 16:25 | 70 | 21.505 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:25 | 80 | 21.51 |
| 08/27/2026 16:25 | 17 | 21.51 |
| 08/27/2026 16:25 | 11 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.515 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.515 |
| 08/27/2026 16:25 | 100 | 21.515 |
| 08/27/2026 16:25 | 300 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:25 | 11 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:25 | 9 | 21.50 |
| 08/27/2026 16:25 | 12 | 21.50 |
| 08/27/2026 16:25 | 90 | 21.50 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 1134 | 21.52 |
| 08/27/2026 16:25 | 73 | 21.52 |
| 08/27/2026 16:25 | 52 | 21.52 |
| 08/27/2026 16:25 | 100 | 21.52 |
| 08/27/2026 16:25 | 100 | 21.52 |
| 08/27/2026 16:25 | 91 | 21.52 |
| 08/27/2026 16:25 | 20 | 21.52 |
| 08/27/2026 16:25 | 100 | 21.52 |
| 08/27/2026 16:25 | 14 | 21.52 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.51 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:25 | 100 | 21.505 |
| 08/27/2026 16:24 | 100 | 21.51 |
| 08/27/2026 16:24 | 100 | 21.51 |
| 08/27/2026 16:24 | 100 | 21.51 |
| 08/27/2026 16:24 | 100 | 21.51 |
| 08/27/2026 16:24 | 2 | 21.51 |
| 08/27/2026 16:24 | 100 | 21.51 |
| 08/27/2026 16:24 | 10 | 21.51 |
| 08/27/2026 16:24 | 100 | 21.505 |
| 08/27/2026 16:24 | 3 | 21.50 |
| 08/27/2026 16:24 | 100 | 21.50 |
| 08/27/2026 16:24 | 100 | 21.50 |
| 08/27/2026 16:24 | 20 | 21.50 |
| 08/27/2026 16:24 | 100 | 21.49 |
| 08/27/2026 16:24 | 40 | 21.49 |
| 08/27/2026 16:24 | 100 | 21.50 |
| 08/27/2026 16:24 | 99 | 21.505 |
| 08/27/2026 16:24 | 100 | 21.505 |
| 08/27/2026 16:24 | 100 | 21.505 |
| 08/27/2026 16:24 | 1 | 21.505 |
| 08/27/2026 16:24 | 100 | 21.50 |
| 08/27/2026 16:24 | 90 | 21.50 |
| 08/27/2026 16:24 | 100 | 21.495 |
| 08/27/2026 16:24 | 200 | 21.49 |
| 08/27/2026 16:23 | 100 | 21.48 |
| 08/27/2026 16:23 | 8 | 21.48 |
| 08/27/2026 16:23 | 91 | 21.49 |
| 08/27/2026 16:23 | 100 | 21.49 |
| 08/27/2026 16:23 | 100 | 21.485 |
| 08/27/2026 16:23 | 19 | 21.49 |
| 08/27/2026 16:23 | 40 | 21.49 |
| 08/27/2026 16:23 | 90 | 21.49 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 100 | 21.51 |
| 08/27/2026 16:23 | 102 | 21.51 |
| 08/27/2026 16:23 | 100 | 21.51 |
| 08/27/2026 16:23 | 100 | 21.51 |
| 08/27/2026 16:23 | 100 | 21.51 |
| 08/27/2026 16:23 | 90 | 21.50 |
| 08/27/2026 16:23 | 90 | 21.50 |
| 08/27/2026 16:23 | 5 | 21.50 |
| 08/27/2026 16:23 | 100 | 21.495 |
| 08/27/2026 16:23 | 100 | 21.495 |
| 08/27/2026 16:23 | 100 | 21.495 |
| 08/27/2026 16:23 | 5 | 21.49 |
| 08/27/2026 16:23 | 6 | 21.49 |
| 08/27/2026 16:23 | 1 | 21.50 |
| 08/27/2026 16:23 | 2 | 21.50 |
| 08/27/2026 16:23 | 676 | 21.50 |
| 08/27/2026 16:23 | 542 | 21.50 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 1782 | 21.50 |
| 08/27/2026 16:23 | 2 | 21.50 |
| 08/27/2026 16:23 | 100 | 21.505 |
| 08/27/2026 16:23 | 10 | 21.51 |
| 08/27/2026 16:23 | 100 | 21.525 |
| 08/27/2026 16:23 | 200 | 21.52 |
| 08/27/2026 16:22 | 100 | 21.515 |
| 08/27/2026 16:22 | 100 | 21.515 |
| 08/27/2026 16:22 | 90 | 21.52 |
| 08/27/2026 16:22 | 400 | 21.52 |
| 08/27/2026 16:22 | 100 | 21.52 |
| 08/27/2026 16:22 | 100 | 21.52 |
| 08/27/2026 16:22 | 1000 | 21.52 |
| 08/27/2026 16:22 | 4 | 21.52 |
| 08/27/2026 16:22 | 5000 | 21.52 |
| 08/27/2026 16:22 | 20 | 21.53 |
| 08/27/2026 16:22 | 25 | 21.55 |
| 08/27/2026 16:22 | 2 | 21.55 |
| 08/27/2026 16:22 | 62 | 21.55 |
| 08/27/2026 16:22 | 74 | 21.56 |
| 08/27/2026 16:22 | 126 | 21.56 |
| 08/27/2026 16:22 | 100 | 21.56 |
| 08/27/2026 16:22 | 100 | 21.57 |
| 08/27/2026 16:22 | 150 | 21.57 |
| 08/27/2026 16:22 | 2 | 21.57 |
| 08/27/2026 16:22 | 20 | 21.58 |
| 08/27/2026 16:22 | 78 | 21.58 |
| 08/27/2026 16:21 | 18 | 21.59 |
| 08/27/2026 16:21 | 100 | 21.60 |
| 08/27/2026 16:21 | 30 | 21.60 |
| 08/27/2026 16:21 | 12 | 21.59 |
| 08/27/2026 16:21 | 5 | 21.57 |
| 08/27/2026 16:21 | 300 | 21.57 |
| 08/27/2026 16:21 | 90 | 21.56 |
| 08/27/2026 16:21 | 26 | 21.57 |
| 08/27/2026 16:21 | 74 | 21.57 |
| 08/27/2026 16:21 | 40 | 21.57 |
| 08/27/2026 16:21 | 62 | 21.57 |
| 08/27/2026 16:21 | 20 | 21.58 |
| 08/27/2026 16:20 | 100 | 21.585 |
| 08/27/2026 16:20 | 90 | 21.58 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.58 |
| 08/27/2026 16:20 | 100 | 21.58 |
| 08/27/2026 16:20 | 100 | 21.58 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 80 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.565 |
| 08/27/2026 16:20 | 20 | 21.57 |
| 08/27/2026 16:20 | 200 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 100 | 21.565 |
| 08/27/2026 16:20 | 31 | 21.55 |
| 08/27/2026 16:20 | 100 | 21.555 |
| 08/27/2026 16:20 | 69 | 21.55 |
| 08/27/2026 16:20 | 100 | 21.57 |
| 08/27/2026 16:20 | 2 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.56 |
| 08/27/2026 16:20 | 100 | 21.55 |
| 08/27/2026 16:20 | 100 | 21.55 |
| 08/27/2026 16:20 | 220 | 21.535 |
| 08/27/2026 16:20 | 100 | 21.535 |
| 08/27/2026 16:20 | 90 | 21.54 |
| 08/27/2026 16:20 | 120 | 21.535 |
| 08/27/2026 16:20 | 100 | 21.535 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 51 | 21.55 |
| 08/27/2026 16:20 | 39 | 21.55 |
| 08/27/2026 16:20 | 100 | 21.55 |
| 08/27/2026 16:20 | 66 | 21.54 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 100 | 21.54 |
| 08/27/2026 16:20 | 10 | 21.54 |
| 08/27/2026 16:20 | 6 | 21.54 |
| 08/27/2026 16:20 | 5 | 21.53 |
| 08/27/2026 16:20 | 20 | 21.53 |
| 08/27/2026 16:20 | 200 | 21.52 |
| 08/27/2026 16:20 | 100 | 21.52 |
| 08/27/2026 16:20 | 10 | 21.52 |
| 08/27/2026 16:20 | 116 | 21.53 |
| 08/27/2026 16:20 | 8 | 21.53 |
| 08/27/2026 16:20 | 1 | 21.535 |
| 08/27/2026 16:19 | 100 | 21.53 |
| 08/27/2026 16:19 | 90 | 21.52 |
| 08/27/2026 16:19 | 100 | 21.51 |
| 08/27/2026 16:19 | 90 | 21.51 |
| 08/27/2026 16:19 | 78 | 21.51 |
| 08/27/2026 16:19 | 100 | 21.52 |
| 08/27/2026 16:19 | 90 | 21.51 |
| 08/27/2026 16:19 | 78 | 21.51 |
| 08/27/2026 16:19 | 90 | 21.50 |
| 08/27/2026 16:19 | 80 | 21.50 |
| 08/27/2026 16:19 | 100 | 21.50 |
| 08/27/2026 16:19 | 100 | 21.495 |
| 08/27/2026 16:19 | 100 | 21.49 |
| 08/27/2026 16:19 | 100 | 21.49 |
| 08/27/2026 16:19 | 100 | 21.49 |
| 08/27/2026 16:19 | 700 | 21.49 |
| 08/27/2026 16:19 | 100 | 21.48 |
| 08/27/2026 16:18 | 100 | 21.48 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.48 |
| 08/27/2026 16:18 | 90 | 21.47 |
| 08/27/2026 16:18 | 90 | 21.47 |
| 08/27/2026 16:18 | 20 | 21.47 |
| 08/27/2026 16:18 | 100 | 21.47 |
| 08/27/2026 16:18 | 80 | 21.47 |
| 08/27/2026 16:18 | 200 | 21.46 |
| 08/27/2026 16:18 | 20 | 21.46 |
| 08/27/2026 16:18 | 50 | 21.46 |
| 08/27/2026 16:18 | 5 | 21.46 |
| 08/27/2026 16:18 | 300 | 21.465 |
| 08/27/2026 16:18 | 20 | 21.47 |
| 08/27/2026 16:18 | 300 | 21.465 |
| 08/27/2026 16:18 | 100 | 21.48 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.485 |
| 08/27/2026 16:18 | 100 | 21.48 |
| 08/27/2026 16:18 | 100 | 21.48 |
| 08/27/2026 16:18 | 10 | 21.48 |
| 08/27/2026 16:18 | 90 | 21.47 |
| 08/27/2026 16:18 | 100 | 21.465 |
| 08/27/2026 16:18 | 3 | 21.46 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 80 | 21.46 |
| 08/27/2026 16:17 | 200 | 21.46 |
| 08/27/2026 16:17 | 90 | 21.47 |
| 08/27/2026 16:17 | 22 | 21.48 |
| 08/27/2026 16:17 | 90 | 21.48 |
| 08/27/2026 16:17 | 5 | 21.48 |
| 08/27/2026 16:17 | 39 | 21.48 |
| 08/27/2026 16:17 | 61 | 21.48 |
| 08/27/2026 16:17 | 100 | 21.475 |
| 08/27/2026 16:17 | 100 | 21.475 |
| 08/27/2026 16:17 | 100 | 21.475 |
| 08/27/2026 16:17 | 5 | 21.47 |
| 08/27/2026 16:17 | 100 | 21.47 |
| 08/27/2026 16:17 | 100 | 21.455 |
| 08/27/2026 16:17 | 56 | 21.45 |
| 08/27/2026 16:17 | 237 | 21.45 |
| 08/27/2026 16:17 | 62 | 21.45 |
| 08/27/2026 16:17 | 100 | 21.45 |
| 08/27/2026 16:17 | 72 | 21.45 |
| 08/27/2026 16:17 | 90 | 21.46 |
| 08/27/2026 16:17 | 65 | 21.46 |
| 08/27/2026 16:17 | 18 | 21.46 |
| 08/27/2026 16:17 | 100 | 21.45 |
| 08/27/2026 16:17 | 200 | 21.45 |
| 08/27/2026 16:17 | 55 | 21.45 |
| 08/27/2026 16:17 | 45 | 21.45 |
| 08/27/2026 16:17 | 108 | 21.45 |
| 08/27/2026 16:17 | 300 | 21.45 |
| 08/27/2026 16:17 | 3 | 21.45 |
| 08/27/2026 16:17 | 1 | 21.45 |
| 08/27/2026 16:17 | 100 | 21.455 |
| 08/27/2026 16:17 | 100 | 21.455 |
| 08/27/2026 16:17 | 50 | 21.46 |
| 08/27/2026 16:17 | 300 | 21.46 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 25 | 21.47 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 82 | 21.465 |
| 08/27/2026 16:17 | 36 | 21.465 |
| 08/27/2026 16:17 | 100 | 21.465 |
| 08/27/2026 16:17 | 50 | 21.47 |
| 08/27/2026 16:17 | 50 | 21.47 |
| 08/27/2026 16:17 | 100 | 21.47 |
| 08/27/2026 16:17 | 100 | 21.47 |
| 08/27/2026 16:17 | 10 | 21.47 |
| 08/27/2026 16:17 | 50 | 21.47 |
| 08/27/2026 16:17 | 20 | 21.48 |
| 08/27/2026 16:17 | 100 | 21.475 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 50 | 21.475 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 50 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.485 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 20 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.485 |
| 08/27/2026 16:16 | 100 | 21.485 |
| 08/27/2026 16:16 | 100 | 21.485 |
| 08/27/2026 16:16 | 81 | 21.48 |
| 08/27/2026 16:16 | 19 | 21.48 |
| 08/27/2026 16:16 | 100 | 21.48 |
| 08/27/2026 16:16 | 95 | 21.48 |
| 08/27/2026 16:16 | 200 | 21.47 |
| 08/27/2026 16:16 | 90 | 21.46 |
| 08/27/2026 16:16 | 100 | 21.46 |
| 08/27/2026 16:16 | 5 | 21.46 |
| 08/27/2026 16:16 | 200 | 21.46 |
| 08/27/2026 16:16 | 20 | 21.46 |
| 08/27/2026 16:16 | 20 | 21.46 |
| 08/27/2026 16:16 | 20 | 21.46 |
| 08/27/2026 16:16 | 20 | 21.46 |
| 08/27/2026 16:16 | 2 | 21.45 |
| 08/27/2026 16:16 | 153 | 21.45 |
| 08/27/2026 16:16 | 100 | 21.45 |
| 08/27/2026 16:16 | 100 | 21.45 |
| 08/27/2026 16:16 | 5 | 21.45 |
| 08/27/2026 16:16 | 500 | 21.45 |
| 08/27/2026 16:16 | 178 | 21.445 |
| 08/27/2026 16:15 | 129 | 21.445 |
| 08/27/2026 16:15 | 100 | 21.45 |
| 08/27/2026 16:15 | 100 | 21.45 |
| 08/27/2026 16:15 | 100 | 21.455 |
| 08/27/2026 16:15 | 9 | 21.45 |
| 08/27/2026 16:15 | 1 | 21.45 |
| 08/27/2026 16:15 | 2 | 21.45 |
| 08/27/2026 16:15 | 100 | 21.45 |
| 08/27/2026 16:15 | 500 | 21.45 |
| 08/27/2026 16:15 | 90 | 21.45 |
| 08/27/2026 16:15 | 100 | 21.45 |
| 08/27/2026 16:15 | 1 | 21.45 |
| 08/27/2026 16:15 | 1 | 21.45 |
| 08/27/2026 16:15 | 1 | 21.45 |
| 08/27/2026 16:15 | 100 | 21.46 |
| 08/27/2026 16:15 | 75 | 21.47 |
| 08/27/2026 16:15 | 25 | 21.47 |
| 08/27/2026 16:15 | 58 | 21.47 |
| 08/27/2026 16:15 | 42 | 21.47 |
| 08/27/2026 16:15 | 105 | 21.465 |
| 08/27/2026 16:15 | 15 | 21.465 |
| 08/27/2026 16:15 | 100 | 21.47 |
| 08/27/2026 16:15 | 200 | 21.47 |
| 08/27/2026 16:15 | 10 | 21.47 |
| 08/27/2026 16:15 | 5 | 21.47 |
| 08/27/2026 16:15 | 85 | 21.465 |
| 08/27/2026 16:15 | 100 | 21.465 |
| 08/27/2026 16:15 | 100 | 21.465 |
| 08/27/2026 16:15 | 20 | 21.46 |
| 08/27/2026 16:15 | 100 | 21.46 |
| 08/27/2026 16:15 | 100 | 21.46 |
| 08/27/2026 16:15 | 100 | 21.465 |
| 08/27/2026 16:15 | 100 | 21.47 |
| 08/27/2026 16:15 | 100 | 21.46 |
| 08/27/2026 16:15 | 78 | 21.46 |
| 08/27/2026 16:15 | 6 | 21.46 |
| 08/27/2026 16:15 | 1 | 21.46 |
| 08/27/2026 16:15 | 100 | 21.465 |
| 08/27/2026 16:15 | 76 | 21.47 |
| 08/27/2026 16:15 | 5 | 21.48 |
| 08/27/2026 16:15 | 100 | 21.475 |
| 08/27/2026 16:15 | 100 | 21.475 |
| 08/27/2026 16:15 | 100 | 21.48 |
| 08/27/2026 16:15 | 20 | 21.48 |
| 08/27/2026 16:15 | 47 | 21.48 |
| 08/27/2026 16:15 | 100 | 21.485 |
| 08/27/2026 16:15 | 100 | 21.485 |
| 08/27/2026 16:15 | 50 | 21.48 |
| 08/27/2026 16:15 | 10 | 21.48 |
| 08/27/2026 16:15 | 90 | 21.48 |
| 08/27/2026 16:14 | 100 | 21.485 |
| 08/27/2026 16:14 | 75 | 21.49 |
| 08/27/2026 16:14 | 25 | 21.49 |
| 08/27/2026 16:14 | 80 | 21.49 |
| 08/27/2026 16:14 | 100 | 21.49 |
| 08/27/2026 16:14 | 5 | 21.49 |
| 08/27/2026 16:14 | 100 | 21.49 |
| 08/27/2026 16:14 | 100 | 21.49 |
| 08/27/2026 16:14 | 100 | 21.485 |
| 08/27/2026 16:14 | 2 | 21.48 |
| 08/27/2026 16:14 | 1 | 21.48 |
| 08/27/2026 16:14 | 2 | 21.48 |
| 08/27/2026 16:14 | 6 | 21.48 |
| 08/27/2026 16:14 | 15 | 21.48 |
| 08/27/2026 16:14 | 100 | 21.48 |
| 08/27/2026 16:14 | 100 | 21.495 |
| 08/27/2026 16:14 | 1 | 21.49 |
| 08/27/2026 16:14 | 100 | 21.495 |
| 08/27/2026 16:14 | 100 | 21.495 |
| 08/27/2026 16:14 | 100 | 21.505 |
| 08/27/2026 16:14 | 10 | 21.50 |
| 08/27/2026 16:14 | 500 | 21.50 |
| 08/27/2026 16:14 | 20 | 21.50 |
| 08/27/2026 16:14 | 10 | 21.50 |
| 08/27/2026 16:14 | 2 | 21.50 |
| 08/27/2026 16:14 | 25 | 21.50 |
| 08/27/2026 16:14 | 100 | 21.50 |
| 08/27/2026 16:14 | 1000 | 21.50 |
| 08/27/2026 16:14 | 25 | 21.50 |
| 08/27/2026 16:14 | 1 | 21.50 |
| 08/27/2026 16:14 | 1 | 21.50 |
| 08/27/2026 16:14 | 2 | 21.50 |
| 08/27/2026 16:14 | 1 | 21.50 |
| 08/27/2026 16:14 | 5 | 21.50 |
| 08/27/2026 16:14 | 25 | 21.50 |
| 08/27/2026 16:14 | 2 | 21.50 |
| 08/27/2026 16:14 | 1 | 21.50 |
| 08/27/2026 16:14 | 2 | 21.50 |
| 08/27/2026 16:14 | 1 | 21.50 |
| 08/27/2026 16:14 | 48 | 21.50 |
| 08/27/2026 16:14 | 2 | 21.50 |
| 08/27/2026 16:14 | 100 | 21.50 |
| 08/27/2026 16:14 | 160 | 21.50 |
| 08/27/2026 16:14 | 150 | 21.51 |
| 08/27/2026 16:14 | 1 | 21.51 |
| 08/27/2026 16:14 | 1 | 21.51 |
| 08/27/2026 16:14 | 4 | 21.51 |
| 08/27/2026 16:14 | 1 | 21.51 |
| 08/27/2026 16:14 | 90 | 21.52 |
| 08/27/2026 16:14 | 100 | 21.515 |
| 08/27/2026 16:14 | 100 | 21.515 |
| 08/27/2026 16:14 | 100 | 21.515 |
| 08/27/2026 16:14 | 4 | 21.52 |
| 08/27/2026 16:14 | 2 | 21.52 |
| 08/27/2026 16:14 | 500 | 21.52 |
| 08/27/2026 16:14 | 71 | 21.52 |
| 08/27/2026 16:14 | 29 | 21.52 |
| 08/27/2026 16:14 | 4 | 21.52 |
| 08/27/2026 16:14 | 80 | 21.53 |
| 08/27/2026 16:14 | 120 | 21.53 |
| 08/27/2026 16:14 | 50 | 21.53 |
| 08/27/2026 16:14 | 100 | 21.525 |
| 08/27/2026 16:14 | 4 | 21.53 |
| 08/27/2026 16:14 | 12 | 21.53 |
| 08/27/2026 16:14 | 10 | 21.53 |
| 08/27/2026 16:13 | 20 | 21.54 |
| 08/27/2026 16:13 | 200 | 21.54 |
| 08/27/2026 16:13 | 2 | 21.54 |
| 08/27/2026 16:13 | 50 | 21.54 |
| 08/27/2026 16:13 | 5 | 21.54 |
| 08/27/2026 16:13 | 4 | 21.54 |
| 08/27/2026 16:13 | 17 | 21.54 |
| 08/27/2026 16:13 | 500 | 21.55 |
| 08/27/2026 16:13 | 47 | 21.55 |
| 08/27/2026 16:13 | 72 | 21.56 |
| 08/27/2026 16:13 | 19 | 21.56 |
| 08/27/2026 16:13 | 500 | 21.56 |
| 08/27/2026 16:13 | 100 | 21.565 |
| 08/27/2026 16:13 | 5 | 21.57 |
| 08/27/2026 16:13 | 100 | 21.57 |
| 08/27/2026 16:13 | 100 | 21.57 |
| 08/27/2026 16:13 | 100 | 21.57 |
| 08/27/2026 16:13 | 8 | 21.57 |
| 08/27/2026 16:13 | 77 | 21.58 |
| 08/27/2026 16:13 | 20 | 21.58 |
| 08/27/2026 16:13 | 46 | 21.58 |
| 08/27/2026 16:13 | 100 | 21.58 |
| 08/27/2026 16:13 | 100 | 21.57 |
| 08/27/2026 16:12 | 45 | 21.56 |
| 08/27/2026 16:12 | 55 | 21.56 |
| 08/27/2026 16:12 | 80 | 21.56 |
| 08/27/2026 16:12 | 200 | 21.56 |
| 08/27/2026 16:12 | 100 | 21.55 |
| 08/27/2026 16:12 | 8 | 21.535 |
| 08/27/2026 16:12 | 92 | 21.535 |
| 08/27/2026 16:12 | 5 | 21.535 |
| 08/27/2026 16:12 | 100 | 21.535 |
| 08/27/2026 16:12 | 100 | 21.54 |
| 08/27/2026 16:12 | 400 | 21.54 |
| 08/27/2026 16:12 | 50 | 21.55 |
| 08/27/2026 16:12 | 100 | 21.56 |
| 08/27/2026 16:12 | 40 | 21.56 |
| 08/27/2026 16:12 | 20 | 21.56 |
| 08/27/2026 16:12 | 100 | 21.555 |
| 08/27/2026 16:11 | 100 | 21.55 |
| 08/27/2026 16:11 | 400 | 21.55 |
| 08/27/2026 16:11 | 100 | 21.535 |
| 08/27/2026 16:11 | 50 | 21.54 |
| 08/27/2026 16:11 | 100 | 21.54 |
| 08/27/2026 16:11 | 100 | 21.54 |
| 08/27/2026 16:11 | 100 | 21.54 |
| 08/27/2026 16:11 | 60 | 21.54 |
| 08/27/2026 16:11 | 565 | 21.53 |
| 08/27/2026 16:11 | 135 | 21.53 |
| 08/27/2026 16:11 | 19 | 21.53 |
| 08/27/2026 16:11 | 5 | 21.53 |
| 08/27/2026 16:11 | 100 | 21.53 |
| 08/27/2026 16:11 | 100 | 21.525 |
| 08/27/2026 16:11 | 100 | 21.53 |
| 08/27/2026 16:11 | 200 | 21.55 |
| 08/27/2026 16:11 | 200 | 21.55 |
| 08/27/2026 16:11 | 13 | 21.55 |
| 08/27/2026 16:11 | 5 | 21.56 |
| 08/27/2026 16:11 | 46 | 21.55 |
| 08/27/2026 16:11 | 22 | 21.55 |
| 08/27/2026 16:11 | 6 | 21.55 |
| 08/27/2026 16:11 | 1 | 21.55 |
| 08/27/2026 16:11 | 1 | 21.55 |
| 08/27/2026 16:11 | 1 | 21.55 |
| 08/27/2026 16:11 | 100 | 21.56 |
| 08/27/2026 16:11 | 10 | 21.56 |
| 08/27/2026 16:11 | 50 | 21.56 |
| 08/27/2026 16:11 | 77 | 21.565 |
| 08/27/2026 16:10 | 10 | 21.57 |
| 08/27/2026 16:10 | 90 | 21.57 |
| 08/27/2026 16:10 | 90 | 21.57 |
| 08/27/2026 16:10 | 100 | 21.565 |
| 08/27/2026 16:10 | 100 | 21.565 |
| 08/27/2026 16:10 | 100 | 21.575 |
| 08/27/2026 16:10 | 77 | 21.56 |
| 08/27/2026 16:10 | 1 | 21.56 |
| 08/27/2026 16:10 | 100 | 21.57 |
| 08/27/2026 16:10 | 1 | 21.57 |
| 08/27/2026 16:10 | 2 | 21.57 |
| 08/27/2026 16:10 | 1 | 21.57 |
| 08/27/2026 16:10 | 1 | 21.57 |
| 08/27/2026 16:10 | 100 | 21.58 |
| 08/27/2026 16:10 | 100 | 21.59 |
| 08/27/2026 16:10 | 100 | 21.59 |
| 08/27/2026 16:10 | 100 | 21.60 |
| 08/27/2026 16:10 | 50 | 21.60 |
| 08/27/2026 16:10 | 79 | 21.605 |
| 08/27/2026 16:10 | 100 | 21.60 |
| 08/27/2026 16:10 | 300 | 21.60 |
| 08/27/2026 16:10 | 100 | 21.61 |
| 08/27/2026 16:10 | 100 | 21.61 |
| 08/27/2026 16:10 | 100 | 21.60 |
| 08/27/2026 16:10 | 5 | 21.60 |
| 08/27/2026 16:10 | 100 | 21.60 |
| 08/27/2026 16:10 | 100 | 21.59 |
| 08/27/2026 16:10 | 18 | 21.58 |
| 08/27/2026 16:10 | 82 | 21.58 |
| 08/27/2026 16:10 | 100 | 21.58 |
| 08/27/2026 16:10 | 100 | 21.58 |
| 08/27/2026 16:10 | 100 | 21.585 |
| 08/27/2026 16:10 | 1 | 21.58 |
| 08/27/2026 16:10 | 100 | 21.58 |
| 08/27/2026 16:10 | 47 | 21.60 |
| 08/27/2026 16:10 | 200 | 21.60 |
| 08/27/2026 16:10 | 90 | 21.60 |
| 08/27/2026 16:10 | 90 | 21.59 |
| 08/27/2026 16:10 | 2 | 21.59 |
| 08/27/2026 16:10 | 1 | 21.59 |
| 08/27/2026 16:10 | 50 | 21.60 |
| 08/27/2026 16:10 | 100 | 21.60 |
| 08/27/2026 16:10 | 300 | 21.605 |
| 08/27/2026 16:10 | 300 | 21.60 |
| 08/27/2026 16:10 | 9700 | 21.60 |
| 08/27/2026 16:10 | 75 | 21.60 |
| 08/27/2026 16:10 | 17 | 21.60 |
| 08/27/2026 16:10 | 17 | 21.60 |
| 08/27/2026 16:10 | 300 | 21.605 |
| 08/27/2026 16:10 | 100 | 21.625 |
| 08/27/2026 16:10 | 90 | 21.62 |
| 08/27/2026 16:10 | 50 | 21.615 |
| 08/27/2026 16:10 | 5 | 21.61 |
| 08/27/2026 16:09 | 100 | 21.60 |
| 08/27/2026 16:09 | 100 | 21.58 |
| 08/27/2026 16:09 | 100 | 21.58 |
| 08/27/2026 16:09 | 100 | 21.58 |
| 08/27/2026 16:09 | 42 | 21.59 |
| 08/27/2026 16:09 | 100 | 21.595 |
| 08/27/2026 16:09 | 71 | 21.59 |
| 08/27/2026 16:09 | 100 | 21.575 |
| 08/27/2026 16:09 | 1 | 21.58 |
| 08/27/2026 16:09 | 1 | 21.58 |
| 08/27/2026 16:09 | 1 | 21.58 |
| 08/27/2026 16:09 | 50 | 21.59 |
| 08/27/2026 16:09 | 50 | 21.59 |
| 08/27/2026 16:09 | 1 | 21.59 |
| 08/27/2026 16:09 | 62 | 21.59 |
| 08/27/2026 16:09 | 10 | 21.59 |
| 08/27/2026 16:09 | 10 | 21.59 |
| 08/27/2026 16:09 | 23 | 21.60 |
| 08/27/2026 16:09 | 77 | 21.60 |
| 08/27/2026 16:09 | 51 | 21.60 |
| 08/27/2026 16:09 | 10 | 21.60 |
| 08/27/2026 16:09 | 70 | 21.60 |
| 08/27/2026 16:09 | 8 | 21.60 |
| 08/27/2026 16:09 | 4 | 21.60 |
| 08/27/2026 16:09 | 2 | 21.60 |
| 08/27/2026 16:09 | 100 | 21.60 |
| 08/27/2026 16:09 | 544 | 21.60 |
| 08/27/2026 16:09 | 100 | 21.605 |
| 08/27/2026 16:09 | 10 | 21.61 |
| 08/27/2026 16:09 | 43 | 21.62 |
| 08/27/2026 16:09 | 10 | 21.62 |
| 08/27/2026 16:09 | 180 | 21.63 |
| 08/27/2026 16:09 | 100 | 21.635 |
| 08/27/2026 16:09 | 9 | 21.64 |
| 08/27/2026 16:09 | 3 | 21.65 |
| 08/27/2026 16:09 | 133 | 21.65 |
| 08/27/2026 16:09 | 50 | 21.66 |
| 08/27/2026 16:09 | 100 | 21.655 |
| 08/27/2026 16:09 | 67 | 21.65 |
| 08/27/2026 16:09 | 2 | 21.65 |
| 08/27/2026 16:09 | 100 | 21.65 |
| 08/27/2026 16:09 | 100 | 21.65 |
| 08/27/2026 16:09 | 100 | 21.655 |
| 08/27/2026 16:09 | 31 | 21.66 |
| 08/27/2026 16:09 | 7 | 21.66 |
| 08/27/2026 16:09 | 45 | 21.66 |
| 08/27/2026 16:09 | 100 | 21.67 |
| 08/27/2026 16:09 | 3 | 21.67 |
| 08/27/2026 16:09 | 2 | 21.67 |
| 08/27/2026 16:09 | 20 | 21.67 |
| 08/27/2026 16:08 | 100 | 21.68 |
| 08/27/2026 16:08 | 50 | 21.69 |
| 08/27/2026 16:08 | 100 | 21.69 |
| 08/27/2026 16:08 | 100 | 21.70 |
| 08/27/2026 16:08 | 90 | 21.69 |
| 08/27/2026 16:08 | 21 | 21.685 |
| 08/27/2026 16:08 | 10 | 21.69 |
| 08/27/2026 16:08 | 50 | 21.69 |
| 08/27/2026 16:08 | 100 | 21.69 |
| 08/27/2026 16:08 | 100 | 21.69 |
| 08/27/2026 16:08 | 100 | 21.70 |
| 08/27/2026 16:08 | 28 | 21.68 |
| 08/27/2026 16:08 | 100 | 21.67 |
| 08/27/2026 16:08 | 100 | 21.66 |
| 08/27/2026 16:08 | 100 | 21.675 |
| 08/27/2026 16:08 | 100 | 21.675 |
| 08/27/2026 16:08 | 100 | 21.675 |
| 08/27/2026 16:08 | 500 | 21.67 |
| 08/27/2026 16:08 | 90 | 21.67 |
| 08/27/2026 16:08 | 60 | 21.66 |
| 08/27/2026 16:08 | 40 | 21.66 |
| 08/27/2026 16:08 | 160 | 21.65 |
| 08/27/2026 16:08 | 21 | 21.645 |
| 08/27/2026 16:08 | 5 | 21.65 |
| 08/27/2026 16:08 | 20 | 21.65 |
| 08/27/2026 16:08 | 31 | 21.67 |
| 08/27/2026 16:08 | 100 | 21.66 |
| 08/27/2026 16:08 | 90 | 21.65 |
| 08/27/2026 16:07 | 50 | 21.645 |
| 08/27/2026 16:07 | 100 | 21.65 |
| 08/27/2026 16:07 | 100 | 21.645 |
| 08/27/2026 16:07 | 100 | 21.64 |
| 08/27/2026 16:07 | 60 | 21.64 |
| 08/27/2026 16:07 | 30 | 21.64 |
| 08/27/2026 16:07 | 80 | 21.63 |
| 08/27/2026 16:07 | 29 | 21.639 |
| 08/27/2026 16:07 | 100 | 21.635 |
| 08/27/2026 16:07 | 90 | 21.63 |
| 08/27/2026 16:07 | 29 | 21.629 |
| 08/27/2026 16:07 | 22 | 21.62 |
| 08/27/2026 16:07 | 200 | 21.62 |
| 08/27/2026 16:07 | 100 | 21.63 |
| 08/27/2026 16:07 | 31 | 21.65 |
| 08/27/2026 16:07 | 100 | 21.64 |
| 08/27/2026 16:07 | 100 | 21.64 |
| 08/27/2026 16:07 | 100 | 21.64 |
| 08/27/2026 16:07 | 10 | 21.65 |
| 08/27/2026 16:07 | 8 | 21.65 |
| 08/27/2026 16:07 | 20 | 21.66 |
| 08/27/2026 16:07 | 40 | 21.66 |
| 08/27/2026 16:07 | 100 | 21.66 |
| 08/27/2026 16:07 | 20 | 21.66 |
| 08/27/2026 16:07 | 25 | 21.67 |
| 08/27/2026 16:07 | 90 | 21.66 |
| 08/27/2026 16:06 | 100 | 21.66 |
| 08/27/2026 16:06 | 29 | 21.659 |
| 08/27/2026 16:06 | 29 | 21.659 |
| 08/27/2026 16:06 | 29 | 21.659 |
| 08/27/2026 16:06 | 96 | 21.64 |
| 08/27/2026 16:06 | 4 | 21.64 |
| 08/27/2026 16:06 | 400 | 21.63 |
| 08/27/2026 16:06 | 90 | 21.63 |
| 08/27/2026 16:06 | 100 | 21.64 |
| 08/27/2026 16:06 | 100 | 21.64 |
| 08/27/2026 16:06 | 100 | 21.64 |
| 08/27/2026 16:06 | 100 | 21.63 |
| 08/27/2026 16:06 | 258 | 21.62 |
| 08/27/2026 16:06 | 5 | 21.62 |
| 08/27/2026 16:06 | 29 | 21.619 |
| 08/27/2026 16:06 | 456 | 21.60 |
| 08/27/2026 16:06 | 100 | 21.60 |
| 08/27/2026 16:06 | 10 | 21.60 |
| 08/27/2026 16:06 | 600 | 21.60 |
| 08/27/2026 16:06 | 20 | 21.60 |
| 08/27/2026 16:06 | 10 | 21.60 |
| 08/27/2026 16:06 | 20 | 21.60 |
| 08/27/2026 16:06 | 1000 | 21.61 |
| 08/27/2026 16:06 | 3 | 21.615 |
| 08/27/2026 16:06 | 100 | 21.615 |
| 08/27/2026 16:06 | 4 | 21.62 |
| 08/27/2026 16:06 | 96 | 21.62 |
| 08/27/2026 16:06 | 3 | 21.615 |
| 08/27/2026 16:06 | 100 | 21.63 |
| 08/27/2026 16:05 | 1 | 21.64 |
| 08/27/2026 16:05 | 1 | 21.64 |
| 08/27/2026 16:05 | 1 | 21.64 |
| 08/27/2026 16:05 | 100 | 21.64 |
| 08/27/2026 16:05 | 300 | 21.67 |
| 08/27/2026 16:05 | 200 | 21.67 |
| 08/27/2026 16:05 | 300 | 21.67 |
| 08/27/2026 16:05 | 3 | 21.67 |
| 08/27/2026 16:05 | 100 | 21.675 |
| 08/27/2026 16:05 | 20 | 21.68 |
| 08/27/2026 16:05 | 100 | 21.665 |
| 08/27/2026 16:05 | 100 | 21.66 |
| 08/27/2026 16:05 | 100 | 21.67 |
| 08/27/2026 16:05 | 100 | 21.67 |
| 08/27/2026 16:05 | 10 | 21.67 |
| 08/27/2026 16:05 | 100 | 21.69 |
| 08/27/2026 16:05 | 100 | 21.69 |
| 08/27/2026 16:05 | 100 | 21.695 |
| 08/27/2026 16:05 | 100 | 21.70 |
| 08/27/2026 16:05 | 100 | 21.70 |
| 08/27/2026 16:05 | 104 | 21.705 |
| 08/27/2026 16:05 | 5 | 21.71 |
| 08/27/2026 16:05 | 100 | 21.71 |
| 08/27/2026 16:05 | 47 | 21.69 |
| 08/27/2026 16:05 | 4 | 21.69 |
| 08/27/2026 16:05 | 100 | 21.695 |
| 08/27/2026 16:05 | 100 | 21.70 |
| 08/27/2026 16:05 | 100 | 21.71 |
| 08/27/2026 16:05 | 20 | 21.71 |
| 08/27/2026 16:05 | 19 | 21.725 |
| 08/27/2026 16:05 | 100 | 21.71 |
| 08/27/2026 16:05 | 58 | 21.68 |
| 08/27/2026 16:05 | 17 | 21.67 |
| 08/27/2026 16:05 | 60 | 21.66 |
| 08/27/2026 16:05 | 100 | 21.66 |
| 08/27/2026 16:05 | 100 | 21.66 |
| 08/27/2026 16:05 | 242 | 21.65 |
| 08/27/2026 16:05 | 19 | 21.65 |
| 08/27/2026 16:05 | 5 | 21.65 |
| 08/27/2026 16:05 | 100 | 21.645 |
| 08/27/2026 16:05 | 80 | 21.64 |
| 08/27/2026 16:05 | 100 | 21.64 |
| 08/27/2026 16:05 | 20 | 21.64 |
| 08/27/2026 16:05 | 20 | 21.64 |
| 08/27/2026 16:05 | 100 | 21.645 |
| 08/27/2026 16:04 | 100 | 21.645 |
| 08/27/2026 16:04 | 20 | 21.64 |
| 08/27/2026 16:04 | 84 | 21.65 |
| 08/27/2026 16:04 | 16 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 500 | 21.66 |
| 08/27/2026 16:04 | 3 | 21.66 |
| 08/27/2026 16:04 | 100 | 21.67 |
| 08/27/2026 16:04 | 100 | 21.67 |
| 08/27/2026 16:04 | 100 | 21.66 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 32 | 21.64 |
| 08/27/2026 16:04 | 20 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.665 |
| 08/27/2026 16:04 | 100 | 21.66 |
| 08/27/2026 16:04 | 19 | 21.66 |
| 08/27/2026 16:04 | 32 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.665 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:04 | 100 | 21.62 |
| 08/27/2026 16:04 | 100 | 21.62 |
| 08/27/2026 16:04 | 42 | 21.62 |
| 08/27/2026 16:04 | 216 | 21.62 |
| 08/27/2026 16:04 | 100 | 21.62 |
| 08/27/2026 16:04 | 55 | 21.63 |
| 08/27/2026 16:04 | 45 | 21.63 |
| 08/27/2026 16:04 | 55 | 21.63 |
| 08/27/2026 16:04 | 100 | 21.63 |
| 08/27/2026 16:04 | 100 | 21.635 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 100 | 21.64 |
| 08/27/2026 16:04 | 200 | 21.64 |
| 08/27/2026 16:04 | 200 | 21.645 |
| 08/27/2026 16:04 | 100 | 21.645 |
| 08/27/2026 16:04 | 100 | 21.645 |
| 08/27/2026 16:04 | 100 | 21.635 |
| 08/27/2026 16:04 | 100 | 21.65 |
| 08/27/2026 16:03 | 80 | 21.66 |
| 08/27/2026 16:03 | 20 | 21.66 |
| 08/27/2026 16:03 | 17 | 21.68 |
| 08/27/2026 16:03 | 120 | 21.70 |
| 08/27/2026 16:03 | 80 | 21.70 |
| 08/27/2026 16:03 | 100 | 21.69 |
| 08/27/2026 16:03 | 83 | 21.68 |
| 08/27/2026 16:03 | 100 | 21.685 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 100 | 21.67 |
| 08/27/2026 16:03 | 60 | 21.67 |
| 08/27/2026 16:03 | 40 | 21.675 |
| 08/27/2026 16:03 | 800 | 21.675 |
| 08/27/2026 16:03 | 100 | 21.68 |
| 08/27/2026 16:03 | 20 | 21.68 |
| 08/27/2026 16:03 | 200 | 21.68 |
| 08/27/2026 16:03 | 20 | 21.68 |
| 08/27/2026 16:03 | 20 | 21.68 |
| 08/27/2026 16:03 | 20 | 21.68 |
| 08/27/2026 16:03 | 100 | 21.655 |
| 08/27/2026 16:03 | 100 | 21.655 |
| 08/27/2026 16:03 | 77 | 21.64 |
| 08/27/2026 16:03 | 23 | 21.64 |
| 08/27/2026 16:03 | 100 | 21.64 |
| 08/27/2026 16:03 | 100 | 21.64 |
| 08/27/2026 16:03 | 100 | 21.63 |
| 08/27/2026 16:03 | 60 | 21.61 |
| 08/27/2026 16:03 | 198 | 21.61 |
| 08/27/2026 16:03 | 423 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.625 |
| 08/27/2026 16:03 | 100 | 21.625 |
| 08/27/2026 16:03 | 100 | 21.615 |
| 08/27/2026 16:03 | 20 | 21.60 |
| 08/27/2026 16:03 | 50 | 21.60 |
| 08/27/2026 16:03 | 5 | 21.60 |
| 08/27/2026 16:03 | 2 | 21.60 |
| 08/27/2026 16:03 | 20 | 21.60 |
| 08/27/2026 16:03 | 1 | 21.60 |
| 08/27/2026 16:03 | 1 | 21.60 |
| 08/27/2026 16:03 | 14 | 21.60 |
| 08/27/2026 16:03 | 100 | 21.605 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:03 | 100 | 21.615 |
| 08/27/2026 16:03 | 100 | 21.615 |
| 08/27/2026 16:03 | 100 | 21.615 |
| 08/27/2026 16:03 | 40 | 21.62 |
| 08/27/2026 16:03 | 160 | 21.62 |
| 08/27/2026 16:03 | 50 | 21.62 |
| 08/27/2026 16:03 | 10 | 21.62 |
| 08/27/2026 16:03 | 100 | 21.62 |
| 08/27/2026 16:03 | 300 | 21.625 |
| 08/27/2026 16:03 | 9 | 21.63 |
| 08/27/2026 16:03 | 100 | 21.635 |
| 08/27/2026 16:03 | 100 | 21.64 |
| 08/27/2026 16:03 | 100 | 21.64 |
| 08/27/2026 16:03 | 2 | 21.64 |
| 08/27/2026 16:03 | 100 | 21.64 |
| 08/27/2026 16:03 | 31 | 21.63 |
| 08/27/2026 16:03 | 69 | 21.63 |
| 08/27/2026 16:03 | 100 | 21.63 |
| 08/27/2026 16:03 | 100 | 21.62 |
| 08/27/2026 16:03 | 100 | 21.62 |
| 08/27/2026 16:03 | 5 | 21.62 |
| 08/27/2026 16:03 | 100 | 21.61 |
| 08/27/2026 16:02 | 100 | 21.605 |
| 08/27/2026 16:02 | 45 | 21.61 |
| 08/27/2026 16:02 | 25 | 21.61 |
| 08/27/2026 16:02 | 20 | 21.61 |
| 08/27/2026 16:02 | 21 | 21.615 |
| 08/27/2026 16:02 | 100 | 21.63 |
| 08/27/2026 16:02 | 39 | 21.62 |
| 08/27/2026 16:02 | 100 | 21.62 |
| 08/27/2026 16:02 | 3 | 21.62 |
| 08/27/2026 16:02 | 100 | 21.62 |
| 08/27/2026 16:02 | 100 | 21.625 |
| 08/27/2026 16:02 | 100 | 21.61 |
| 08/27/2026 16:02 | 100 | 21.615 |
| 08/27/2026 16:02 | 94 | 21.62 |
| 08/27/2026 16:02 | 100 | 21.61 |
| 08/27/2026 16:02 | 100 | 21.61 |
| 08/27/2026 16:02 | 5 | 21.61 |
| 08/27/2026 16:02 | 46 | 21.61 |
| 08/27/2026 16:02 | 9 | 21.61 |
| 08/27/2026 16:02 | 90 | 21.61 |
| 08/27/2026 16:02 | 1 | 21.61 |
| 08/27/2026 16:02 | 100 | 21.645 |
| 08/27/2026 16:02 | 100 | 21.645 |
| 08/27/2026 16:02 | 100 | 21.645 |
| 08/27/2026 16:02 | 100 | 21.64 |
| 08/27/2026 16:02 | 50 | 21.64 |
| 08/27/2026 16:02 | 1 | 21.64 |
| 08/27/2026 16:02 | 82 | 21.64 |
| 08/27/2026 16:02 | 100 | 21.645 |
| 08/27/2026 16:02 | 100 | 21.66 |
| 08/27/2026 16:02 | 100 | 21.66 |
| 08/27/2026 16:02 | 5 | 21.66 |
| 08/27/2026 16:02 | 100 | 21.66 |
| 08/27/2026 16:02 | 100 | 21.67 |
| 08/27/2026 16:02 | 500 | 21.67 |
| 08/27/2026 16:02 | 2 | 21.68 |
| 08/27/2026 16:02 | 4 | 21.70 |
| 08/27/2026 16:02 | 10 | 21.70 |
| 08/27/2026 16:02 | 40 | 21.71 |
| 08/27/2026 16:02 | 21 | 21.705 |
| 08/27/2026 16:02 | 100 | 21.70 |
| 08/27/2026 16:02 | 152 | 21.70 |
| 08/27/2026 16:02 | 148 | 21.70 |
| 08/27/2026 16:02 | 100 | 21.695 |
| 08/27/2026 16:02 | 100 | 21.695 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 2 | 21.70 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 5 | 21.70 |
| 08/27/2026 16:02 | 112 | 21.70 |
| 08/27/2026 16:02 | 388 | 21.70 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 100 | 21.70 |
| 08/27/2026 16:02 | 5 | 21.70 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 1 | 21.70 |
| 08/27/2026 16:02 | 60 | 21.70 |
| 08/27/2026 16:02 | 6 | 21.70 |
| 08/27/2026 16:02 | 80 | 21.70 |
| 08/27/2026 16:02 | 100 | 21.71 |
| 08/27/2026 16:02 | 1400 | 21.71 |
| 08/27/2026 16:02 | 100 | 21.71 |
| 08/27/2026 16:02 | 100 | 21.715 |
| 08/27/2026 16:02 | 100 | 21.715 |
| 08/27/2026 16:02 | 100 | 21.72 |
| 08/27/2026 16:01 | 80 | 21.73 |
| 08/27/2026 16:01 | 20 | 21.73 |
| 08/27/2026 16:01 | 80 | 21.73 |
| 08/27/2026 16:01 | 300 | 21.73 |
| 08/27/2026 16:01 | 100 | 21.715 |
| 08/27/2026 16:01 | 100 | 21.72 |
| 08/27/2026 16:01 | 100 | 21.72 |
| 08/27/2026 16:01 | 21 | 21.715 |
| 08/27/2026 16:01 | 64 | 21.71 |
| 08/27/2026 16:01 | 50 | 21.71 |
| 08/27/2026 16:01 | 5 | 21.71 |
| 08/27/2026 16:01 | 75 | 21.73 |
| 08/27/2026 16:01 | 10 | 21.73 |
| 08/27/2026 16:01 | 2 | 21.73 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 82 | 21.74 |
| 08/27/2026 16:01 | 18 | 21.74 |
| 08/27/2026 16:01 | 500 | 21.74 |
| 08/27/2026 16:01 | 236 | 21.74 |
| 08/27/2026 16:01 | 1 | 21.73 |
| 08/27/2026 16:01 | 40 | 21.73 |
| 08/27/2026 16:01 | 40 | 21.73 |
| 08/27/2026 16:01 | 100 | 21.73 |
| 08/27/2026 16:01 | 40 | 21.73 |
| 08/27/2026 16:01 | 100 | 21.73 |
| 08/27/2026 16:01 | 102 | 21.735 |
| 08/27/2026 16:01 | 100 | 21.735 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 2299 | 21.74 |
| 08/27/2026 16:01 | 101 | 21.74 |
| 08/27/2026 16:01 | 5 | 21.74 |
| 08/27/2026 16:01 | 1 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.75 |
| 08/27/2026 16:01 | 100 | 21.75 |
| 08/27/2026 16:01 | 500 | 21.75 |
| 08/27/2026 16:01 | 101 | 21.74 |
| 08/27/2026 16:01 | 1 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.75 |
| 08/27/2026 16:01 | 100 | 21.75 |
| 08/27/2026 16:01 | 47 | 21.75 |
| 08/27/2026 16:01 | 100 | 21.74 |
| 08/27/2026 16:01 | 7 | 21.75 |
| 08/27/2026 16:01 | 3 | 21.74 |
| 08/27/2026 16:01 | 100 | 21.75 |
| 08/27/2026 16:00 | 100 | 21.73 |
| 08/27/2026 16:00 | 100 | 21.74 |
| 08/27/2026 16:00 | 2 | 21.73 |
| 08/27/2026 16:00 | 1 | 21.73 |
| 08/27/2026 16:00 | 100 | 21.735 |
| 08/27/2026 16:00 | 5 | 21.74 |
| 08/27/2026 16:00 | 1 | 21.74 |
| 08/27/2026 16:00 | 100 | 21.75 |
| 08/27/2026 16:00 | 1 | 21.75 |
| 08/27/2026 16:00 | 100 | 21.755 |
| 08/27/2026 16:00 | 2 | 21.76 |
| 08/27/2026 16:00 | 1 | 21.76 |
| 08/27/2026 16:00 | 105 | 21.765 |
| 08/27/2026 16:00 | 100 | 21.765 |
| 08/27/2026 16:00 | 89 | 21.75 |
| 08/27/2026 16:00 | 17 | 21.75 |
| 08/27/2026 16:00 | 100 | 21.765 |
| 08/27/2026 16:00 | 17 | 21.755 |
| 08/27/2026 16:00 | 2 | 21.75 |
| 08/27/2026 16:00 | 10 | 21.75 |
| 08/27/2026 16:00 | 1 | 21.75 |
| 08/27/2026 16:00 | 1 | 21.75 |
| 08/27/2026 16:00 | 5 | 21.75 |
| 08/27/2026 16:00 | 4 | 21.75 |
| 08/27/2026 16:00 | 2 | 21.75 |
| 08/27/2026 16:00 | 4 | 21.75 |
| 08/27/2026 16:00 | 1 | 21.75 |
| 08/27/2026 16:00 | 100 | 21.755 |
| 08/27/2026 16:00 | 51 | 21.76 |
| 08/27/2026 16:00 | 89 | 21.755 |
| 08/27/2026 16:00 | 17 | 21.76 |
| 08/27/2026 16:00 | 100 | 21.755 |
| 08/27/2026 16:00 | 12 | 21.765 |
| 08/27/2026 16:00 | 12 | 21.77 |
| 08/27/2026 16:00 | 20 | 21.77 |
| 08/27/2026 16:00 | 60 | 21.77 |
| 08/27/2026 16:00 | 73 | 21.76 |
| 08/27/2026 16:00 | 40 | 21.76 |
| 08/27/2026 16:00 | 100 | 21.79 |
| 08/27/2026 16:00 | 100 | 21.79 |
| 08/27/2026 16:00 | 100 | 21.78 |
| 08/27/2026 16:00 | 15 | 21.77 |
| 08/27/2026 16:00 | 100 | 21.77 |
| 08/27/2026 16:00 | 100 | 21.77 |
| 08/27/2026 16:00 | 100 | 21.77 |
| 08/27/2026 16:00 | 1 | 21.77 |
| 08/27/2026 16:00 | 30 | 21.77 |
| 08/27/2026 16:00 | 5 | 21.78 |
| 08/27/2026 16:00 | 20 | 21.79 |
| 08/27/2026 16:00 | 1 | 21.79 |
| 08/27/2026 16:00 | 100 | 21.80 |
| 08/27/2026 16:00 | 1 | 21.815 |
| 08/27/2026 16:00 | 100 | 21.82 |
| 08/27/2026 16:00 | 2 | 21.82 |
| 08/27/2026 16:00 | 100 | 21.82 |
| 08/27/2026 16:00 | 5 | 21.80 |
| 08/27/2026 16:00 | 299 | 21.795 |
| 08/27/2026 16:00 | 1 | 21.795 |
| 08/27/2026 16:00 | 215 | 21.80 |
| 08/27/2026 16:00 | 188 | 21.80 |
| 08/27/2026 16:00 | 188 | 21.80 |
| 08/27/2026 16:00 | 188 | 21.80 |
| 08/27/2026 16:00 | 221 | 21.80 |
| 08/27/2026 16:00 | 188 | 21.80 |
| 08/27/2026 16:00 | 100 | 21.805 |
| 08/27/2026 16:00 | 100 | 21.805 |
| 08/27/2026 16:00 | 100 | 21.805 |
| 08/27/2026 16:00 | 8 | 21.81 |
| 08/27/2026 16:00 | 50 | 21.83 |
| 08/27/2026 16:00 | 20 | 21.83 |
| 08/27/2026 16:00 | 52 | 21.825 |
| 08/27/2026 16:00 | 100 | 21.81 |
| 08/27/2026 15:59 | 228 | 21.80 |
| 08/27/2026 15:59 | 100 | 21.80 |
| 08/27/2026 15:59 | 100 | 21.80 |
| 08/27/2026 15:59 | 450 | 21.78 |
| 08/27/2026 15:59 | 100 | 21.78 |
| 08/27/2026 15:59 | 2 | 21.78 |
| 08/27/2026 15:59 | 100 | 21.78 |
| 08/27/2026 15:59 | 100 | 21.80 |
| 08/27/2026 15:59 | 106 | 21.79 |
| 08/27/2026 15:59 | 1 | 21.78 |
| 08/27/2026 15:59 | 50 | 21.78 |
| 08/27/2026 15:59 | 5 | 21.78 |
| 08/27/2026 15:59 | 100 | 21.78 |
| 08/27/2026 15:59 | 1 | 21.78 |
| 08/27/2026 15:59 | 49 | 21.79 |
| 08/27/2026 15:59 | 100 | 21.79 |
| 08/27/2026 15:59 | 100 | 21.805 |
| 08/27/2026 15:59 | 100 | 21.81 |
| 08/27/2026 15:59 | 5 | 21.80 |
| 08/27/2026 15:59 | 5 | 21.80 |
| 08/27/2026 15:59 | 2000 | 21.80 |
| 08/27/2026 15:59 | 5 | 21.80 |
| 08/27/2026 15:59 | 100 | 21.80 |
| 08/27/2026 15:59 | 60 | 21.80 |
| 08/27/2026 15:59 | 100 | 21.80 |
| 08/27/2026 15:59 | 37 | 21.80 |
| 08/27/2026 15:59 | 78 | 21.83 |
| 08/27/2026 15:59 | 100 | 21.83 |
| 08/27/2026 15:59 | 100 | 21.835 |
| 08/27/2026 15:59 | 100 | 21.84 |
| 08/27/2026 15:59 | 1 | 21.85 |
| 08/27/2026 15:59 | 56 | 21.84 |
| 08/27/2026 15:59 | 155 | 21.83 |
| 08/27/2026 15:59 | 35 | 21.83 |
| 08/27/2026 15:59 | 1 | 21.84 |
| 08/27/2026 15:59 | 99 | 21.84 |
| 08/27/2026 15:59 | 1 | 21.84 |
| 08/27/2026 15:59 | 15 | 21.82 |
| 08/27/2026 15:59 | 10 | 21.82 |
| 08/27/2026 15:59 | 168 | 21.82 |
| 08/27/2026 15:59 | 22 | 21.82 |
| 08/27/2026 15:59 | 856 | 21.82 |
| 08/27/2026 15:59 | 100 | 21.825 |
| 08/27/2026 15:59 | 100 | 21.825 |
| 08/27/2026 15:59 | 8 | 21.83 |
| 08/27/2026 15:59 | 100 | 21.84 |
| 08/27/2026 15:59 | 100 | 21.85 |
| 08/27/2026 15:59 | 100 | 21.85 |
| 08/27/2026 15:59 | 100 | 21.85 |
| 08/27/2026 15:59 | 100 | 21.85 |
| 08/27/2026 15:59 | 10 | 21.83 |
| 08/27/2026 15:59 | 1 | 21.83 |
| 08/27/2026 15:59 | 100 | 21.83 |
| 08/27/2026 15:59 | 150 | 21.85 |
| 08/27/2026 15:59 | 100 | 21.845 |
| 08/27/2026 15:59 | 2 | 21.85 |
| 08/27/2026 15:59 | 66 | 21.84 |
| 08/27/2026 15:59 | 4 | 21.84 |
| 08/27/2026 15:59 | 1 | 21.83 |
| 08/27/2026 15:59 | 100 | 21.84 |
| 08/27/2026 15:59 | 30 | 21.81 |
| 08/27/2026 15:59 | 300 | 21.815 |
| 08/27/2026 15:59 | 100 | 21.825 |
| 08/27/2026 15:59 | 9 | 21.83 |
| 08/27/2026 15:58 | 8 | 21.84 |
| 08/27/2026 15:58 | 2 | 21.85 |
| 08/27/2026 15:58 | 100 | 21.85 |
| 08/27/2026 15:58 | 2 | 21.86 |
| 08/27/2026 15:58 | 8 | 21.86 |
| 08/27/2026 15:58 | 10 | 21.865 |
| 08/27/2026 15:58 | 10 | 21.865 |
| 08/27/2026 15:58 | 10 | 21.865 |
| 08/27/2026 15:58 | 29 | 21.87 |
| 08/27/2026 15:58 | 100 | 21.87 |
| 08/27/2026 15:58 | 100 | 21.87 |
| 08/27/2026 15:58 | 228 | 21.89 |
| 08/27/2026 15:58 | 50 | 21.90 |
| 08/27/2026 15:58 | 100 | 21.91 |
| 08/27/2026 15:58 | 100 | 21.93 |
| 08/27/2026 15:58 | 100 | 21.93 |
| 08/27/2026 15:58 | 100 | 21.93 |
| 08/27/2026 15:58 | 100 | 21.93 |
| 08/27/2026 15:58 | 50 | 21.94 |
| 08/27/2026 15:58 | 100 | 21.94 |
| 08/27/2026 15:58 | 100 | 21.94 |
| 08/27/2026 15:58 | 10 | 21.94 |
| 08/27/2026 15:58 | 100 | 21.95 |
| 08/27/2026 15:58 | 100 | 21.95 |
| 08/27/2026 15:58 | 48 | 21.95 |
| 08/27/2026 15:58 | 52 | 21.95 |
| 08/27/2026 15:58 | 100 | 21.94 |
| 08/27/2026 15:58 | 1 | 21.93 |
| 08/27/2026 15:58 | 50 | 21.92 |
| 08/27/2026 15:58 | 79 | 21.92 |
| 08/27/2026 15:58 | 21 | 21.92 |
| 08/27/2026 15:58 | 50 | 21.92 |
| 08/27/2026 15:58 | 50 | 21.93 |
| 08/27/2026 15:58 | 100 | 21.91 |
| 08/27/2026 15:57 | 100 | 21.87 |
| 08/27/2026 15:57 | 25 | 21.87 |
| 08/27/2026 15:57 | 60 | 21.85 |
| 08/27/2026 15:57 | 2 | 21.84 |
| 08/27/2026 15:57 | 100 | 21.84 |
| 08/27/2026 15:57 | 100 | 21.83 |
| 08/27/2026 15:57 | 100 | 21.83 |
| 08/27/2026 15:57 | 268 | 21.83 |
| 08/27/2026 15:57 | 3 | 21.83 |
| 08/27/2026 15:57 | 100 | 21.83 |
| 08/27/2026 15:57 | 5 | 21.82 |
| 08/27/2026 15:57 | 20 | 21.82 |
| 08/27/2026 15:57 | 126 | 21.82 |
| 08/27/2026 15:57 | 14 | 21.82 |
| 08/27/2026 15:57 | 186 | 21.82 |
| 08/27/2026 15:57 | 14 | 21.82 |
| 08/27/2026 15:57 | 40 | 21.82 |
| 08/27/2026 15:57 | 60 | 21.82 |
| 08/27/2026 15:57 | 60 | 21.83 |
| 08/27/2026 15:57 | 17 | 21.83 |
| 08/27/2026 15:57 | 100 | 21.84 |
| 08/27/2026 15:57 | 12 | 21.84 |
| 08/27/2026 15:57 | 100 | 21.845 |
| 08/27/2026 15:57 | 50 | 21.84 |
| 08/27/2026 15:57 | 1 | 21.84 |
| 08/27/2026 15:57 | 20 | 21.84 |
| 08/27/2026 15:57 | 20 | 21.84 |
| 08/27/2026 15:57 | 200 | 21.84 |
| 08/27/2026 15:57 | 20 | 21.84 |
| 08/27/2026 15:56 | 57 | 21.85 |
| 08/27/2026 15:56 | 100 | 21.84 |
| 08/27/2026 15:56 | 100 | 21.82 |
| 08/27/2026 15:56 | 200 | 21.82 |
| 08/27/2026 15:56 | 500 | 21.82 |
| 08/27/2026 15:56 | 1600 | 21.82 |
| 08/27/2026 15:56 | 1200 | 21.82 |
| 08/27/2026 15:56 | 1200 | 21.82 |
| 08/27/2026 15:56 | 114 | 21.82 |
| 08/27/2026 15:56 | 100 | 21.84 |
| 08/27/2026 15:56 | 100 | 21.845 |
| 08/27/2026 15:56 | 200 | 21.85 |
| 08/27/2026 15:56 | 3 | 21.87 |
| 08/27/2026 15:56 | 100 | 21.88 |
| 08/27/2026 15:56 | 100 | 21.88 |
| 08/27/2026 15:56 | 100 | 21.87 |
| 08/27/2026 15:56 | 7 | 21.87 |
| 08/27/2026 15:56 | 207 | 21.87 |
| 08/27/2026 15:56 | 100 | 21.87 |
| 08/27/2026 15:56 | 8 | 21.88 |
| 08/27/2026 15:56 | 42 | 21.88 |
| 08/27/2026 15:56 | 9 | 21.88 |
| 08/27/2026 15:56 | 1 | 21.85 |
| 08/27/2026 15:56 | 24 | 21.85 |
| 08/27/2026 15:56 | 200 | 21.85 |
| 08/27/2026 15:56 | 15 | 21.87 |
| 08/27/2026 15:56 | 30 | 21.87 |
| 08/27/2026 15:56 | 100 | 21.86 |
| 08/27/2026 15:56 | 100 | 21.86 |
| 08/27/2026 15:56 | 100 | 21.85 |
| 08/27/2026 15:56 | 20 | 21.85 |
| 08/27/2026 15:56 | 200 | 21.85 |
| 08/27/2026 15:56 | 180 | 21.85 |
| 08/27/2026 15:56 | 100 | 21.86 |
| 08/27/2026 15:56 | 320 | 21.85 |
| 08/27/2026 15:56 | 1 | 21.85 |
| 08/27/2026 15:56 | 1300 | 21.85 |
| 08/27/2026 15:56 | 100 | 21.86 |
| 08/27/2026 15:56 | 300 | 21.865 |
| 08/27/2026 15:55 | 1 | 21.88 |
| 08/27/2026 15:55 | 54 | 21.89 |
| 08/27/2026 15:55 | 104 | 21.89 |
| 08/27/2026 15:55 | 10 | 21.89 |
| 08/27/2026 15:55 | 30 | 21.89 |
| 08/27/2026 15:55 | 100 | 21.90 |
| 08/27/2026 15:55 | 34 | 21.90 |
| 08/27/2026 15:55 | 20 | 21.92 |
| 08/27/2026 15:55 | 100 | 21.91 |
| 08/27/2026 15:55 | 100 | 21.89 |
| 08/27/2026 15:55 | 87 | 21.90 |
| 08/27/2026 15:55 | 27 | 21.90 |
| 08/27/2026 15:55 | 100 | 21.91 |
| 08/27/2026 15:55 | 100 | 21.91 |
| 08/27/2026 15:55 | 50 | 21.89 |
| 08/27/2026 15:55 | 20 | 21.89 |
| 08/27/2026 15:55 | 20 | 21.86 |
| 08/27/2026 15:55 | 50 | 21.86 |
| 08/27/2026 15:55 | 4 | 21.86 |
| 08/27/2026 15:55 | 46 | 21.86 |
| 08/27/2026 15:55 | 4 | 21.86 |
| 08/27/2026 15:55 | 100 | 21.87 |
| 08/27/2026 15:55 | 100 | 21.87 |
| 08/27/2026 15:55 | 100 | 21.88 |
| 08/27/2026 15:55 | 100 | 21.89 |
| 08/27/2026 15:55 | 50 | 21.89 |
| 08/27/2026 15:54 | 18 | 21.87 |
| 08/27/2026 15:54 | 100 | 21.87 |
| 08/27/2026 15:54 | 100 | 21.87 |
| 08/27/2026 15:54 | 41 | 21.87 |
| 08/27/2026 15:54 | 259 | 21.87 |
| 08/27/2026 15:54 | 100 | 21.86 |
| 08/27/2026 15:54 | 100 | 21.84 |
| 08/27/2026 15:54 | 100 | 21.82 |
| 08/27/2026 15:54 | 100 | 21.81 |
| 08/27/2026 15:54 | 100 | 21.79 |
| 08/27/2026 15:54 | 100 | 21.805 |
| 08/27/2026 15:54 | 60 | 21.81 |
| 08/27/2026 15:54 | 19 | 21.81 |
| 08/27/2026 15:54 | 1 | 21.81 |
| 08/27/2026 15:54 | 10 | 21.79 |
| 08/27/2026 15:54 | 100 | 21.80 |
| 08/27/2026 15:54 | 50 | 21.80 |
| 08/27/2026 15:54 | 100 | 21.80 |
| 08/27/2026 15:54 | 10 | 21.80 |
| 08/27/2026 15:54 | 1 | 21.80 |
| 08/27/2026 15:54 | 500 | 21.80 |
| 08/27/2026 15:54 | 2 | 21.80 |
| 08/27/2026 15:54 | 1 | 21.80 |
| 08/27/2026 15:54 | 40 | 21.80 |
| 08/27/2026 15:54 | 100 | 21.81 |
| 08/27/2026 15:54 | 33 | 21.81 |
| 08/27/2026 15:54 | 1 | 21.81 |
| 08/27/2026 15:54 | 100 | 21.81 |
| 08/27/2026 15:54 | 100 | 21.83 |
| 08/27/2026 15:54 | 50 | 21.83 |
| 08/27/2026 15:54 | 49 | 21.83 |
| 08/27/2026 15:54 | 100 | 21.83 |
| 08/27/2026 15:54 | 80 | 21.83 |
| 08/27/2026 15:54 | 100 | 21.83 |
| 08/27/2026 15:54 | 100 | 21.855 |
| 08/27/2026 15:54 | 100 | 21.86 |
| 08/27/2026 15:54 | 30 | 21.84 |
| 08/27/2026 15:53 | 1000 | 21.85 |
| 08/27/2026 15:53 | 100 | 21.87 |
| 08/27/2026 15:53 | 100 | 21.87 |
| 08/27/2026 15:53 | 100 | 21.84 |
| 08/27/2026 15:53 | 30 | 21.85 |
| 08/27/2026 15:53 | 100 | 21.86 |
| 08/27/2026 15:53 | 500 | 21.86 |
| 08/27/2026 15:53 | 100 | 21.86 |
| 08/27/2026 15:53 | 50 | 21.87 |
| 08/27/2026 15:53 | 40 | 21.88 |
| 08/27/2026 15:53 | 10 | 21.88 |
| 08/27/2026 15:53 | 8 | 21.89 |
| 08/27/2026 15:53 | 6 | 21.89 |
| 08/27/2026 15:53 | 800 | 21.89 |
| 08/27/2026 15:53 | 100 | 21.90 |
| 08/27/2026 15:53 | 100 | 21.91 |
| 08/27/2026 15:53 | 100 | 21.92 |
| 08/27/2026 15:53 | 228 | 21.92 |
| 08/27/2026 15:53 | 100 | 21.91 |
| 08/27/2026 15:53 | 100 | 21.91 |
| 08/27/2026 15:53 | 100 | 21.91 |
| 08/27/2026 15:52 | 23 | 21.90 |
| 08/27/2026 15:52 | 20 | 21.90 |
| 08/27/2026 15:52 | 23 | 21.90 |
| 08/27/2026 15:52 | 40 | 21.90 |
| 08/27/2026 15:52 | 20 | 21.90 |
| 08/27/2026 15:52 | 50 | 21.91 |
| 08/27/2026 15:52 | 3 | 21.895 |
| 08/27/2026 15:52 | 42 | 21.90 |
| 08/27/2026 15:52 | 97 | 21.905 |
| 08/27/2026 15:52 | 200 | 21.87 |
| 08/27/2026 15:52 | 100 | 21.87 |
| 08/27/2026 15:52 | 300 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.89 |
| 08/27/2026 15:52 | 10 | 21.88 |
| 08/27/2026 15:52 | 50 | 21.87 |
| 08/27/2026 15:52 | 100 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.875 |
| 08/27/2026 15:52 | 100 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.875 |
| 08/27/2026 15:52 | 200 | 21.87 |
| 08/27/2026 15:52 | 8 | 21.89 |
| 08/27/2026 15:52 | 1 | 21.88 |
| 08/27/2026 15:52 | 99 | 21.88 |
| 08/27/2026 15:52 | 1 | 21.88 |
| 08/27/2026 15:52 | 99 | 21.88 |
| 08/27/2026 15:52 | 60 | 21.88 |
| 08/27/2026 15:52 | 40 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.88 |
| 08/27/2026 15:52 | 100 | 21.88 |
| 08/27/2026 15:52 | 60 | 21.87 |
| 08/27/2026 15:52 | 40 | 21.87 |
| 08/27/2026 15:52 | 20 | 21.87 |
| 08/27/2026 15:52 | 60 | 21.87 |
| 08/27/2026 15:52 | 100 | 21.86 |
| 08/27/2026 15:52 | 100 | 21.86 |
| 08/27/2026 15:52 | 100 | 21.86 |
| 08/27/2026 15:52 | 83 | 21.85 |
| 08/27/2026 15:52 | 20 | 21.84 |
| 08/27/2026 15:52 | 156 | 21.84 |
| 08/27/2026 15:52 | 20 | 21.84 |
| 08/27/2026 15:52 | 100 | 21.85 |
| 08/27/2026 15:52 | 500 | 21.85 |
| 08/27/2026 15:52 | 1 | 21.86 |
| 08/27/2026 15:52 | 100 | 21.87 |
| 08/27/2026 15:52 | 1 | 21.87 |
| 08/27/2026 15:52 | 1 | 21.87 |
| 08/27/2026 15:52 | 10 | 21.87 |
| 08/27/2026 15:52 | 10 | 21.88 |
| 08/27/2026 15:52 | 50 | 21.88 |
| 08/27/2026 15:52 | 1 | 21.88 |
| 08/27/2026 15:52 | 2 | 21.88 |
| 08/27/2026 15:52 | 10 | 21.89 |
| 08/27/2026 15:52 | 1 | 21.89 |
| 08/27/2026 15:52 | 2 | 21.89 |
| 08/27/2026 15:52 | 25 | 21.90 |
| 08/27/2026 15:52 | 100 | 21.90 |
| 08/27/2026 15:52 | 40 | 21.90 |
| 08/27/2026 15:52 | 1 | 21.90 |
| 08/27/2026 15:52 | 10 | 21.90 |
| 08/27/2026 15:52 | 500 | 21.91 |
| 08/27/2026 15:52 | 10 | 21.91 |
| 08/27/2026 15:52 | 800 | 21.92 |
| 08/27/2026 15:52 | 200 | 21.92 |
| 08/27/2026 15:52 | 10 | 21.91 |
| 08/27/2026 15:52 | 385 | 21.92 |
| 08/27/2026 15:52 | 615 | 21.92 |
| 08/27/2026 15:52 | 100 | 21.93 |
| 08/27/2026 15:52 | 100 | 21.93 |
| 08/27/2026 15:52 | 10 | 21.93 |
| 08/27/2026 15:52 | 200 | 21.93 |
| 08/27/2026 15:52 | 10 | 21.93 |
| 08/27/2026 15:52 | 10 | 21.93 |
| 08/27/2026 15:51 | 20 | 21.94 |
| 08/27/2026 15:51 | 50 | 21.94 |
| 08/27/2026 15:51 | 50 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 66 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.925 |
| 08/27/2026 15:51 | 100 | 21.92 |
| 08/27/2026 15:51 | 23 | 21.92 |
| 08/27/2026 15:51 | 100 | 21.94 |
| 08/27/2026 15:51 | 24 | 21.93 |
| 08/27/2026 15:51 | 151 | 21.94 |
| 08/27/2026 15:51 | 149 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.935 |
| 08/27/2026 15:51 | 100 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.94 |
| 08/27/2026 15:51 | 50 | 21.935 |
| 08/27/2026 15:51 | 50 | 21.935 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.94 |
| 08/27/2026 15:51 | 64 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.95 |
| 08/27/2026 15:51 | 200 | 21.95 |
| 08/27/2026 15:51 | 100 | 21.95 |
| 08/27/2026 15:51 | 100 | 21.95 |
| 08/27/2026 15:51 | 100 | 21.945 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 200 | 21.935 |
| 08/27/2026 15:51 | 30 | 21.94 |
| 08/27/2026 15:51 | 20 | 21.94 |
| 08/27/2026 15:51 | 50 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.95 |
| 08/27/2026 15:51 | 400 | 21.95 |
| 08/27/2026 15:51 | 73 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 3 | 21.94 |
| 08/27/2026 15:51 | 100 | 21.93 |
| 08/27/2026 15:51 | 700 | 21.91 |
| 08/27/2026 15:51 | 31 | 21.93 |
| 08/27/2026 15:51 | 31 | 21.92 |
| 08/27/2026 15:51 | 346 | 21.93 |
| 08/27/2026 15:51 | 1 | 21.93 |
| 08/27/2026 15:51 | 32 | 21.91 |
| 08/27/2026 15:51 | 60 | 21.91 |
| 08/27/2026 15:50 | 100 | 21.94 |
| 08/27/2026 15:50 | 50 | 21.93 |
| 08/27/2026 15:50 | 90 | 21.92 |
| 08/27/2026 15:50 | 100 | 21.92 |
| 08/27/2026 15:50 | 119 | 21.93 |
| 08/27/2026 15:50 | 7 | 21.95 |
| 08/27/2026 15:50 | 100 | 21.95 |
| 08/27/2026 15:50 | 62 | 21.94 |
| 08/27/2026 15:50 | 73 | 21.94 |
| 08/27/2026 15:50 | 39 | 21.94 |
| 08/27/2026 15:50 | 43 | 21.94 |
| 08/27/2026 15:50 | 71 | 21.92 |
| 08/27/2026 15:50 | 8 | 21.92 |
| 08/27/2026 15:50 | 1 | 21.92 |
| 08/27/2026 15:50 | 10 | 21.92 |
| 08/27/2026 15:50 | 100 | 21.93 |
| 08/27/2026 15:50 | 100 | 21.94 |
| 08/27/2026 15:50 | 143 | 21.95 |
| 08/27/2026 15:50 | 357 | 21.95 |
| 08/27/2026 15:50 | 8 | 21.95 |
| 08/27/2026 15:50 | 1 | 21.95 |
| 08/27/2026 15:50 | 7 | 21.97 |
| 08/27/2026 15:50 | 15 | 21.97 |
| 08/27/2026 15:50 | 100 | 21.97 |
| 08/27/2026 15:50 | 19 | 21.97 |
| 08/27/2026 15:50 | 13 | 21.97 |
| 08/27/2026 15:50 | 73 | 21.97 |
| 08/27/2026 15:50 | 100 | 21.97 |
| 08/27/2026 15:50 | 89 | 21.97 |
| 08/27/2026 15:50 | 184 | 21.97 |
| 08/27/2026 15:50 | 100 | 21.97 |
| 08/27/2026 15:50 | 100 | 21.97 |
| 08/27/2026 15:50 | 50 | 21.97 |
| 08/27/2026 15:50 | 100 | 21.96 |
| 08/27/2026 15:50 | 10 | 21.96 |
| 08/27/2026 15:50 | 1000 | 21.97 |
| 08/27/2026 15:50 | 20 | 21.98 |
| 08/27/2026 15:50 | 10 | 21.99 |
| 08/27/2026 15:50 | 60 | 21.99 |
| 08/27/2026 15:50 | 40 | 21.99 |
| 08/27/2026 15:50 | 8 | 21.98 |
| 08/27/2026 15:50 | 6 | 21.98 |
| 08/27/2026 15:50 | 6 | 21.98 |
| 08/27/2026 15:50 | 3 | 21.98 |
| 08/27/2026 15:50 | 7 | 21.98 |
| 08/27/2026 15:50 | 6 | 22.00 |
| 08/27/2026 15:50 | 20 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.01 |
| 08/27/2026 15:50 | 800 | 22.01 |
| 08/27/2026 15:50 | 50 | 22.01 |
| 08/27/2026 15:50 | 100 | 22.005 |
| 08/27/2026 15:50 | 200 | 22.00 |
| 08/27/2026 15:50 | 300 | 22.01 |
| 08/27/2026 15:50 | 600 | 22.01 |
| 08/27/2026 15:50 | 100 | 22.01 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 400 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 10 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 5 | 22.00 |
| 08/27/2026 15:50 | 25 | 22.00 |
| 08/27/2026 15:50 | 5 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 15 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 4 | 22.00 |
| 08/27/2026 15:50 | 1000 | 22.00 |
| 08/27/2026 15:50 | 10 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 10 | 22.00 |
| 08/27/2026 15:50 | 5 | 22.00 |
| 08/27/2026 15:50 | 20 | 22.00 |
| 08/27/2026 15:50 | 25 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 15 | 22.00 |
| 08/27/2026 15:50 | 600 | 22.00 |
| 08/27/2026 15:50 | 2 | 22.00 |
| 08/27/2026 15:50 | 2 | 22.00 |
| 08/27/2026 15:50 | 999 | 22.00 |
| 08/27/2026 15:50 | 20 | 22.00 |
| 08/27/2026 15:50 | 3 | 22.00 |
| 08/27/2026 15:50 | 250 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.00 |
| 08/27/2026 15:50 | 35 | 22.00 |
| 08/27/2026 15:50 | 3 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 2 | 22.00 |
| 08/27/2026 15:50 | 3 | 22.00 |
| 08/27/2026 15:50 | 9 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 4 | 22.00 |
| 08/27/2026 15:50 | 50 | 22.00 |
| 08/27/2026 15:50 | 2200 | 22.00 |
| 08/27/2026 15:50 | 70 | 22.00 |
| 08/27/2026 15:50 | 1 | 22.00 |
| 08/27/2026 15:50 | 100 | 22.01 |
| 08/27/2026 15:50 | 1300 | 22.01 |
| 08/27/2026 15:50 | 600 | 22.01 |
| 08/27/2026 15:50 | 100 | 22.01 |
| 08/27/2026 15:50 | 600 | 22.01 |
| 08/27/2026 15:50 | 900 | 22.01 |
| 08/27/2026 15:50 | 6 | 22.01 |
| 08/27/2026 15:50 | 200 | 22.02 |
| 08/27/2026 15:50 | 300 | 22.02 |
| 08/27/2026 15:50 | 8 | 22.02 |
| 08/27/2026 15:50 | 1 | 22.02 |
| 08/27/2026 15:50 | 30 | 22.03 |
| 08/27/2026 15:50 | 8 | 22.03 |
| 08/27/2026 15:50 | 100 | 22.06 |
| 08/27/2026 15:50 | 100 | 22.06 |
| 08/27/2026 15:50 | 800 | 22.04 |
| 08/27/2026 15:50 | 50 | 22.04 |
| 08/27/2026 15:50 | 57 | 22.04 |
| 08/27/2026 15:50 | 204 | 22.05 |
| 08/27/2026 15:50 | 100 | 22.04 |
| 08/27/2026 15:50 | 47 | 22.04 |
| 08/27/2026 15:50 | 3 | 22.04 |
| 08/27/2026 15:50 | 100 | 22.05 |
| 08/27/2026 15:50 | 200 | 22.05 |
| 08/27/2026 15:50 | 200 | 22.05 |
| 08/27/2026 15:50 | 5 | 22.05 |
| 08/27/2026 15:49 | 100 | 22.09 |
| 08/27/2026 15:49 | 4 | 22.08 |
| 08/27/2026 15:49 | 3 | 22.08 |
| 08/27/2026 15:49 | 31 | 22.09 |
| 08/27/2026 15:49 | 300 | 22.09 |
| 08/27/2026 15:49 | 5 | 22.09 |
| 08/27/2026 15:49 | 100 | 22.10 |
| 08/27/2026 15:49 | 5 | 22.10 |
| 08/27/2026 15:49 | 100 | 22.10 |
| 08/27/2026 15:49 | 1 | 22.10 |
| 08/27/2026 15:49 | 25 | 22.10 |
| 08/27/2026 15:49 | 10 | 22.10 |
| 08/27/2026 15:49 | 20 | 22.10 |
| 08/27/2026 15:49 | 5 | 22.10 |
| 08/27/2026 15:49 | 4 | 22.10 |
| 08/27/2026 15:49 | 20 | 22.10 |
| 08/27/2026 15:49 | 50 | 22.12 |
| 08/27/2026 15:49 | 1 | 22.11 |
| 08/27/2026 15:49 | 200 | 22.11 |
| 08/27/2026 15:49 | 10 | 22.11 |
| 08/27/2026 15:49 | 1 | 22.11 |
| 08/27/2026 15:49 | 500 | 22.13 |
| 08/27/2026 15:49 | 8 | 22.14 |
| 08/27/2026 15:49 | 100 | 22.14 |
| 08/27/2026 15:49 | 1 | 22.15 |
| 08/27/2026 15:49 | 1 | 22.15 |
| 08/27/2026 15:49 | 20 | 22.16 |
| 08/27/2026 15:49 | 100 | 22.16 |
| 08/27/2026 15:49 | 34 | 22.18 |
| 08/27/2026 15:49 | 88 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 1 | 22.20 |
| 08/27/2026 15:49 | 100 | 22.20 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 4 | 22.18 |
| 08/27/2026 15:49 | 3 | 22.18 |
| 08/27/2026 15:49 | 1 | 22.18 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.19 |
| 08/27/2026 15:49 | 20 | 22.19 |
| 08/27/2026 15:49 | 100 | 22.18 |
| 08/27/2026 15:49 | 100 | 22.18 |
| 08/27/2026 15:48 | 50 | 22.15 |
| 08/27/2026 15:48 | 1 | 22.15 |
| 08/27/2026 15:48 | 100 | 22.15 |
| 08/27/2026 15:48 | 100 | 22.15 |
| 08/27/2026 15:48 | 3 | 22.15 |
| 08/27/2026 15:48 | 45 | 22.16 |
| 08/27/2026 15:48 | 322 | 22.17 |
| 08/27/2026 15:48 | 100 | 22.18 |
| 08/27/2026 15:48 | 23 | 22.18 |
| 08/27/2026 15:48 | 40 | 22.18 |
| 08/27/2026 15:48 | 60 | 22.18 |
| 08/27/2026 15:48 | 100 | 22.17 |
| 08/27/2026 15:48 | 1 | 22.16 |
| 08/27/2026 15:48 | 200 | 22.16 |
| 08/27/2026 15:47 | 30 | 22.17 |
| 08/27/2026 15:47 | 8 | 22.17 |
| 08/27/2026 15:47 | 100 | 22.17 |
| 08/27/2026 15:47 | 40 | 22.16 |
| 08/27/2026 15:47 | 120 | 22.16 |
| 08/27/2026 15:47 | 300 | 22.15 |
| 08/27/2026 15:47 | 13 | 22.13 |
| 08/27/2026 15:47 | 37 | 22.13 |
| 08/27/2026 15:47 | 64 | 22.12 |
| 08/27/2026 15:47 | 61 | 22.12 |
| 08/27/2026 15:47 | 39 | 22.12 |
| 08/27/2026 15:47 | 95 | 22.12 |
| 08/27/2026 15:47 | 100 | 22.12 |
| 08/27/2026 15:47 | 100 | 22.12 |
| 08/27/2026 15:47 | 10 | 22.12 |
| 08/27/2026 15:47 | 2 | 22.12 |
| 08/27/2026 15:47 | 100 | 22.13 |
| 08/27/2026 15:47 | 70 | 22.13 |
| 08/27/2026 15:47 | 40 | 22.13 |
| 08/27/2026 15:47 | 100 | 22.14 |
| 08/27/2026 15:47 | 94 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 784 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 23 | 22.15 |
| 08/27/2026 15:47 | 77 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 2700 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 22 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 22 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 78 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 22 | 22.15 |
| 08/27/2026 15:47 | 78 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 78 | 22.17 |
| 08/27/2026 15:47 | 3 | 22.17 |
| 08/27/2026 15:47 | 100 | 22.18 |
| 08/27/2026 15:47 | 100 | 22.17 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 1 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 48 | 22.15 |
| 08/27/2026 15:47 | 52 | 22.15 |
| 08/27/2026 15:47 | 48 | 22.15 |
| 08/27/2026 15:47 | 52 | 22.15 |
| 08/27/2026 15:47 | 48 | 22.15 |
| 08/27/2026 15:47 | 52 | 22.15 |
| 08/27/2026 15:47 | 96 | 22.15 |
| 08/27/2026 15:47 | 4 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 192 | 22.17 |
| 08/27/2026 15:47 | 300 | 22.17 |
| 08/27/2026 15:47 | 100 | 22.17 |
| 08/27/2026 15:47 | 108 | 22.18 |
| 08/27/2026 15:47 | 87 | 22.18 |
| 08/27/2026 15:47 | 200 | 22.19 |
| 08/27/2026 15:47 | 200 | 22.19 |
| 08/27/2026 15:47 | 200 | 22.17 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 43 | 22.15 |
| 08/27/2026 15:47 | 57 | 22.15 |
| 08/27/2026 15:47 | 58 | 22.15 |
| 08/27/2026 15:47 | 42 | 22.15 |
| 08/27/2026 15:47 | 83 | 22.15 |
| 08/27/2026 15:47 | 17 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:47 | 100 | 22.15 |
| 08/27/2026 15:46 | 100 | 22.185 |
| 08/27/2026 15:46 | 100 | 22.18 |
| 08/27/2026 15:46 | 100 | 22.18 |
| 08/27/2026 15:46 | 20 | 22.18 |
| 08/27/2026 15:46 | 80 | 22.17 |
| 08/27/2026 15:46 | 1 | 22.17 |
| 08/27/2026 15:46 | 200 | 22.20 |
| 08/27/2026 15:46 | 5 | 22.20 |
| 08/27/2026 15:46 | 100 | 22.20 |
| 08/27/2026 15:46 | 84 | 22.20 |
| 08/27/2026 15:46 | 1 | 22.20 |
| 08/27/2026 15:46 | 1 | 22.22 |
| 08/27/2026 15:46 | 38 | 22.22 |
| 08/27/2026 15:46 | 100 | 22.23 |
| 08/27/2026 15:46 | 500 | 22.23 |
| 08/27/2026 15:46 | 100 | 22.23 |
| 08/27/2026 15:46 | 48 | 22.21 |
| 08/27/2026 15:46 | 100 | 22.21 |
| 08/27/2026 15:46 | 100 | 22.21 |
| 08/27/2026 15:46 | 24 | 22.23 |
| 08/27/2026 15:46 | 50 | 22.23 |
| 08/27/2026 15:46 | 126 | 22.23 |
| 08/27/2026 15:46 | 100 | 22.23 |
| 08/27/2026 15:46 | 100 | 22.23 |
| 08/27/2026 15:45 | 79 | 22.26 |
| 08/27/2026 15:45 | 6 | 22.26 |
| 08/27/2026 15:45 | 94 | 22.26 |
| 08/27/2026 15:45 | 86 | 22.25 |
| 08/27/2026 15:45 | 100 | 22.25 |
| 08/27/2026 15:45 | 100 | 22.25 |
| 08/27/2026 15:45 | 100 | 22.25 |
| 08/27/2026 15:45 | 100 | 22.30 |
| 08/27/2026 15:45 | 100 | 22.30 |
| 08/27/2026 15:45 | 76 | 22.30 |
| 08/27/2026 15:45 | 10 | 22.29 |
| 08/27/2026 15:45 | 60 | 22.29 |
| 08/27/2026 15:45 | 40 | 22.29 |
| 08/27/2026 15:45 | 8 | 22.27 |
| 08/27/2026 15:45 | 91 | 22.27 |
| 08/27/2026 15:45 | 9 | 22.27 |
| 08/27/2026 15:45 | 111 | 22.27 |
| 08/27/2026 15:45 | 25 | 22.27 |
| 08/27/2026 15:45 | 23 | 22.27 |
| 08/27/2026 15:45 | 21 | 22.27 |
| 08/27/2026 15:45 | 30 | 22.26 |
| 08/27/2026 15:45 | 30 | 22.26 |
| 08/27/2026 15:45 | 153 | 22.27 |
| 08/27/2026 15:45 | 76 | 22.27 |
| 08/27/2026 15:45 | 100 | 22.27 |
| 08/27/2026 15:45 | 92 | 22.27 |
| 08/27/2026 15:45 | 100 | 22.27 |
| 08/27/2026 15:45 | 8 | 22.27 |
| 08/27/2026 15:45 | 100 | 22.26 |
| 08/27/2026 15:45 | 200 | 22.26 |
| 08/27/2026 15:45 | 200 | 22.26 |
| 08/27/2026 15:45 | 100 | 22.23 |
| 08/27/2026 15:45 | 200 | 22.18 |
| 08/27/2026 15:45 | 100 | 22.18 |
| 08/27/2026 15:45 | 25 | 22.20 |
| 08/27/2026 15:45 | 50 | 22.20 |
| 08/27/2026 15:45 | 100 | 22.23 |
| 08/27/2026 15:45 | 100 | 22.24 |
| 08/27/2026 15:45 | 100 | 22.24 |
| 08/27/2026 15:45 | 36 | 22.20 |
| 08/27/2026 15:45 | 64 | 22.20 |
| 08/27/2026 15:44 | 300 | 22.20 |
| 08/27/2026 15:44 | 100 | 22.215 |
| 08/27/2026 15:44 | 100 | 22.215 |
| 08/27/2026 15:44 | 99 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 200 | 22.18 |
| 08/27/2026 15:44 | 201 | 22.18 |
| 08/27/2026 15:44 | 1 | 22.18 |
| 08/27/2026 15:44 | 5 | 22.20 |
| 08/27/2026 15:44 | 20 | 22.205 |
| 08/27/2026 15:44 | 20 | 22.205 |
| 08/27/2026 15:44 | 18 | 22.21 |
| 08/27/2026 15:44 | 2 | 22.21 |
| 08/27/2026 15:44 | 100 | 22.24 |
| 08/27/2026 15:44 | 1 | 22.25 |
| 08/27/2026 15:44 | 100 | 22.24 |
| 08/27/2026 15:44 | 1 | 22.24 |
| 08/27/2026 15:44 | 1 | 22.24 |
| 08/27/2026 15:44 | 1 | 22.23 |
| 08/27/2026 15:44 | 59 | 22.23 |
| 08/27/2026 15:44 | 1 | 22.22 |
| 08/27/2026 15:44 | 8 | 22.22 |
| 08/27/2026 15:44 | 31 | 22.22 |
| 08/27/2026 15:44 | 10 | 22.22 |
| 08/27/2026 15:44 | 40 | 22.21 |
| 08/27/2026 15:44 | 20 | 22.21 |
| 08/27/2026 15:44 | 100 | 22.20 |
| 08/27/2026 15:44 | 40 | 22.20 |
| 08/27/2026 15:44 | 60 | 22.20 |
| 08/27/2026 15:44 | 100 | 22.20 |
| 08/27/2026 15:44 | 100 | 22.19 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 74 | 22.17 |
| 08/27/2026 15:44 | 26 | 22.17 |
| 08/27/2026 15:44 | 30 | 22.16 |
| 08/27/2026 15:44 | 97 | 22.15 |
| 08/27/2026 15:44 | 100 | 22.15 |
| 08/27/2026 15:44 | 100 | 22.15 |
| 08/27/2026 15:44 | 4 | 22.16 |
| 08/27/2026 15:44 | 100 | 22.17 |
| 08/27/2026 15:44 | 100 | 22.165 |
| 08/27/2026 15:44 | 100 | 22.165 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 130 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.18 |
| 08/27/2026 15:44 | 57 | 22.18 |
| 08/27/2026 15:44 | 43 | 22.18 |
| 08/27/2026 15:44 | 100 | 22.185 |
| 08/27/2026 15:44 | 100 | 22.19 |
| 08/27/2026 15:44 | 200 | 22.19 |
| 08/27/2026 15:44 | 1 | 22.19 |
| 08/27/2026 15:44 | 100 | 22.20 |
| 08/27/2026 15:44 | 100 | 22.20 |
| 08/27/2026 15:44 | 100 | 22.20 |
| 08/27/2026 15:43 | 300 | 22.17 |
| 08/27/2026 15:43 | 2200 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.17 |
| 08/27/2026 15:43 | 2 | 22.17 |
| 08/27/2026 15:43 | 14 | 22.17 |
| 08/27/2026 15:43 | 100 | 22.155 |
| 08/27/2026 15:43 | 100 | 22.16 |
| 08/27/2026 15:43 | 100 | 22.15 |
| 08/27/2026 15:43 | 100 | 22.13 |
| 08/27/2026 15:43 | 100 | 22.13 |
| 08/27/2026 15:43 | 66 | 22.15 |
| 08/27/2026 15:43 | 200 | 22.15 |
| 08/27/2026 15:43 | 2 | 22.15 |
| 08/27/2026 15:43 | 1 | 22.17 |
| 08/27/2026 15:43 | 1 | 22.16 |
| 08/27/2026 15:43 | 400 | 22.16 |
| 08/27/2026 15:43 | 150 | 22.17 |
| 08/27/2026 15:43 | 1 | 22.18 |
| 08/27/2026 15:43 | 50 | 22.17 |
| 08/27/2026 15:43 | 14 | 22.20 |
| 08/27/2026 15:43 | 18 | 22.21 |
| 08/27/2026 15:43 | 100 | 22.21 |
| 08/27/2026 15:43 | 41 | 22.23 |
| 08/27/2026 15:43 | 20 | 22.22 |
| 08/27/2026 15:43 | 80 | 22.22 |
| 08/27/2026 15:43 | 20 | 22.225 |
| 08/27/2026 15:43 | 100 | 22.205 |
| 08/27/2026 15:43 | 100 | 22.205 |
| 08/27/2026 15:43 | 100 | 22.205 |
| 08/27/2026 15:43 | 8 | 22.23 |
| 08/27/2026 15:43 | 1 | 22.21 |
| 08/27/2026 15:43 | 20 | 22.22 |
| 08/27/2026 15:43 | 18 | 22.21 |
| 08/27/2026 15:43 | 100 | 22.21 |
| 08/27/2026 15:43 | 50 | 22.19 |
| 08/27/2026 15:43 | 17 | 22.19 |
| 08/27/2026 15:43 | 13 | 22.19 |
| 08/27/2026 15:43 | 100 | 22.19 |
| 08/27/2026 15:43 | 34 | 22.19 |
| 08/27/2026 15:43 | 40 | 22.19 |
| 08/27/2026 15:43 | 100 | 22.165 |
| 08/27/2026 15:43 | 30 | 22.16 |
| 08/27/2026 15:43 | 100 | 22.17 |
| 08/27/2026 15:43 | 100 | 22.18 |
| 08/27/2026 15:43 | 100 | 22.17 |
| 08/27/2026 15:43 | 92 | 22.17 |
| 08/27/2026 15:43 | 8 | 22.17 |
| 08/27/2026 15:43 | 100 | 22.17 |
| 08/27/2026 15:42 | 100 | 22.16 |
| 08/27/2026 15:42 | 100 | 22.16 |
| 08/27/2026 15:42 | 5 | 22.12 |
| 08/27/2026 15:42 | 35 | 22.13 |
| 08/27/2026 15:42 | 10 | 22.13 |
| 08/27/2026 15:42 | 10 | 22.13 |
| 08/27/2026 15:42 | 1 | 22.17 |
| 08/27/2026 15:42 | 63 | 22.155 |
| 08/27/2026 15:42 | 10 | 22.14 |
| 08/27/2026 15:42 | 100 | 22.15 |
| 08/27/2026 15:42 | 20 | 22.18 |
| 08/27/2026 15:42 | 246 | 22.19 |
| 08/27/2026 15:42 | 20 | 22.195 |
| 08/27/2026 15:42 | 96 | 22.18 |
| 08/27/2026 15:42 | 86 | 22.16 |
| 08/27/2026 15:42 | 5 | 22.15 |
| 08/27/2026 15:42 | 3 | 22.18 |
| 08/27/2026 15:42 | 8 | 22.19 |
| 08/27/2026 15:42 | 28 | 22.19 |
| 08/27/2026 15:42 | 5 | 22.20 |
| 08/27/2026 15:42 | 50 | 22.20 |
| 08/27/2026 15:42 | 220 | 22.20 |
| 08/27/2026 15:42 | 20 | 22.20 |
| 08/27/2026 15:42 | 1 | 22.20 |
| 08/27/2026 15:42 | 100 | 22.20 |
| 08/27/2026 15:42 | 25 | 22.20 |
| 08/27/2026 15:42 | 40 | 22.20 |
| 08/27/2026 15:42 | 1 | 22.20 |
| 08/27/2026 15:42 | 300 | 22.20 |
| 08/27/2026 15:42 | 7 | 22.20 |
| 08/27/2026 15:42 | 2 | 22.21 |
| 08/27/2026 15:42 | 11 | 22.22 |
| 08/27/2026 15:42 | 1 | 22.22 |
| 08/27/2026 15:42 | 100 | 22.22 |
| 08/27/2026 15:42 | 100 | 22.22 |
| 08/27/2026 15:42 | 22 | 22.22 |
| 08/27/2026 15:42 | 1 | 22.25 |
| 08/27/2026 15:42 | 100 | 22.25 |
| 08/27/2026 15:42 | 1 | 22.25 |
| 08/27/2026 15:42 | 675 | 22.25 |
| 08/27/2026 15:42 | 100 | 22.25 |
| 08/27/2026 15:42 | 500 | 22.25 |
| 08/27/2026 15:42 | 200 | 22.25 |
| 08/27/2026 15:42 | 1 | 22.25 |
| 08/27/2026 15:42 | 1 | 22.27 |
| 08/27/2026 15:42 | 500 | 22.28 |
| 08/27/2026 15:42 | 100 | 22.29 |
| 08/27/2026 15:42 | 10 | 22.30 |
| 08/27/2026 15:42 | 1 | 22.31 |
| 08/27/2026 15:42 | 100 | 22.35 |
| 08/27/2026 15:42 | 1 | 22.35 |
| 08/27/2026 15:42 | 100 | 22.34 |
| 08/27/2026 15:42 | 1 | 22.315 |
| 08/27/2026 15:42 | 40 | 22.31 |
| 08/27/2026 15:41 | 120 | 22.35 |
| 08/27/2026 15:41 | 100 | 22.34 |
| 08/27/2026 15:41 | 10 | 22.29 |
| 08/27/2026 15:41 | 100 | 22.30 |
| 08/27/2026 15:41 | 11 | 22.30 |
| 08/27/2026 15:41 | 200 | 22.30 |
| 08/27/2026 15:41 | 1 | 22.30 |
| 08/27/2026 15:41 | 11 | 22.31 |
| 08/27/2026 15:41 | 41 | 22.34 |
| 08/27/2026 15:41 | 39 | 22.35 |
| 08/27/2026 15:41 | 200 | 22.34 |
| 08/27/2026 15:41 | 3 | 22.34 |
| 08/27/2026 15:41 | 47 | 22.40 |
| 08/27/2026 15:41 | 53 | 22.40 |
| 08/27/2026 15:41 | 20 | 22.40 |
| 08/27/2026 15:41 | 80 | 22.40 |
| 08/27/2026 15:41 | 100 | 22.38 |
| 08/27/2026 15:41 | 41 | 22.37 |
| 08/27/2026 15:41 | 1 | 22.36 |
| 08/27/2026 15:41 | 80 | 22.35 |
| 08/27/2026 15:41 | 120 | 22.35 |
| 08/27/2026 15:41 | 1 | 22.35 |
| 08/27/2026 15:41 | 20 | 22.35 |
| 08/27/2026 15:41 | 15 | 22.35 |
| 08/27/2026 15:41 | 1 | 22.35 |
| 08/27/2026 15:41 | 4 | 22.37 |
| 08/27/2026 15:41 | 45 | 22.40 |
| 08/27/2026 15:41 | 15 | 22.40 |
| 08/27/2026 15:41 | 100 | 22.40 |
| 08/27/2026 15:41 | 15 | 22.43 |
| 08/27/2026 15:41 | 3 | 22.43 |
| 08/27/2026 15:41 | 100 | 22.45 |
| 08/27/2026 15:41 | 100 | 22.44 |
| 08/27/2026 15:41 | 100 | 22.425 |
| 08/27/2026 15:41 | 1 | 22.43 |
| 08/27/2026 15:41 | 29 | 22.47 |
| 08/27/2026 15:41 | 100 | 22.47 |
| 08/27/2026 15:41 | 100 | 22.47 |
| 08/27/2026 15:41 | 100 | 22.47 |
| 08/27/2026 15:41 | 10 | 22.49 |
| 08/27/2026 15:41 | 100 | 22.48 |
| 08/27/2026 15:41 | 15 | 22.50 |
| 08/27/2026 15:41 | 1 | 22.50 |
| 08/27/2026 15:41 | 36 | 22.51 |
| 08/27/2026 15:41 | 10 | 22.52 |
| 08/27/2026 15:41 | 20 | 22.53 |
| 08/27/2026 15:41 | 42 | 22.54 |
| 08/27/2026 15:40 | 100 | 22.52 |
| 08/27/2026 15:40 | 100 | 22.52 |
| 08/27/2026 15:40 | 100 | 22.52 |
| 08/27/2026 15:40 | 100 | 22.51 |
| 08/27/2026 15:40 | 50 | 22.51 |
| 08/27/2026 15:40 | 100 | 22.50 |
| 08/27/2026 15:40 | 280 | 22.50 |
| 08/27/2026 15:40 | 20 | 22.50 |
| 08/27/2026 15:40 | 100 | 22.50 |
| 08/27/2026 15:40 | 100 | 22.485 |
| 08/27/2026 15:40 | 94 | 22.49 |
| 08/27/2026 15:40 | 6 | 22.49 |
| 08/27/2026 15:40 | 100 | 22.49 |
| 08/27/2026 15:40 | 54 | 22.49 |
| 08/27/2026 15:40 | 100 | 22.48 |
| 08/27/2026 15:40 | 8 | 22.48 |
| 08/27/2026 15:40 | 15 | 22.46 |
| 08/27/2026 15:40 | 37 | 22.46 |
| 08/27/2026 15:40 | 100 | 22.47 |
| 08/27/2026 15:40 | 100 | 22.46 |
| 08/27/2026 15:40 | 100 | 22.46 |
| 08/27/2026 15:40 | 200 | 22.44 |
| 08/27/2026 15:40 | 100 | 22.45 |
| 08/27/2026 15:40 | 100 | 22.45 |
| 08/27/2026 15:40 | 240 | 22.44 |
| 08/27/2026 15:40 | 100 | 22.44 |
| 08/27/2026 15:40 | 7 | 22.41 |
| 08/27/2026 15:40 | 100 | 22.43 |
| 08/27/2026 15:40 | 100 | 22.43 |
| 08/27/2026 15:40 | 100 | 22.42 |
| 08/27/2026 15:40 | 100 | 22.42 |
| 08/27/2026 15:39 | 100 | 22.38 |
| 08/27/2026 15:39 | 195 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.38 |
| 08/27/2026 15:39 | 40 | 22.39 |
| 08/27/2026 15:39 | 152 | 22.39 |
| 08/27/2026 15:39 | 152 | 22.39 |
| 08/27/2026 15:39 | 50 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.40 |
| 08/27/2026 15:39 | 100 | 22.40 |
| 08/27/2026 15:39 | 100 | 22.40 |
| 08/27/2026 15:39 | 100 | 22.40 |
| 08/27/2026 15:39 | 100 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.38 |
| 08/27/2026 15:39 | 100 | 22.38 |
| 08/27/2026 15:39 | 6 | 22.35 |
| 08/27/2026 15:39 | 94 | 22.35 |
| 08/27/2026 15:39 | 100 | 22.39 |
| 08/27/2026 15:39 | 2 | 22.38 |
| 08/27/2026 15:39 | 4 | 22.39 |
| 08/27/2026 15:39 | 100 | 22.40 |
| 08/27/2026 15:39 | 2 | 22.42 |
| 08/27/2026 15:39 | 100 | 22.42 |
| 08/27/2026 15:39 | 100 | 22.43 |
| 08/27/2026 15:39 | 51 | 22.475 |
| 08/27/2026 15:39 | 300 | 22.475 |
| 08/27/2026 15:39 | 300 | 22.475 |
| 08/27/2026 15:39 | 300 | 22.48 |
| 08/27/2026 15:39 | 300 | 22.48 |
| 08/27/2026 15:39 | 100 | 22.48 |
| 08/27/2026 15:39 | 100 | 22.48 |
| 08/27/2026 15:39 | 300 | 22.48 |
| 08/27/2026 15:39 | 149 | 22.49 |
| 08/27/2026 15:39 | 49 | 22.49 |
| 08/27/2026 15:39 | 100 | 22.49 |
| 08/27/2026 15:39 | 30 | 22.50 |
| 08/27/2026 15:39 | 2 | 22.51 |
| 08/27/2026 15:39 | 95 | 22.51 |
| 08/27/2026 15:39 | 43 | 22.52 |
| 08/27/2026 15:39 | 100 | 22.52 |
| 08/27/2026 15:39 | 100 | 22.52 |
| 08/27/2026 15:38 | 50 | 22.51 |
| 08/27/2026 15:38 | 100 | 22.50 |
| 08/27/2026 15:38 | 200 | 22.50 |
| 08/27/2026 15:38 | 100 | 22.50 |
| 08/27/2026 15:38 | 100 | 22.49 |
| 08/27/2026 15:38 | 50 | 22.45 |
| 08/27/2026 15:38 | 50 | 22.44 |
| 08/27/2026 15:38 | 1 | 22.45 |
| 08/27/2026 15:38 | 97 | 22.45 |
| 08/27/2026 15:38 | 3 | 22.45 |
| 08/27/2026 15:38 | 50 | 22.45 |
| 08/27/2026 15:38 | 50 | 22.455 |
| 08/27/2026 15:38 | 1940 | 22.46 |
| 08/27/2026 15:38 | 100 | 22.46 |
| 08/27/2026 15:38 | 100 | 22.46 |
| 08/27/2026 15:38 | 460 | 22.46 |
| 08/27/2026 15:38 | 300 | 22.46 |
| 08/27/2026 15:38 | 10 | 22.45 |
| 08/27/2026 15:38 | 100 | 22.46 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 800 | 22.47 |
| 08/27/2026 15:38 | 800 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.49 |
| 08/27/2026 15:38 | 40 | 22.49 |
| 08/27/2026 15:38 | 8 | 22.49 |
| 08/27/2026 15:38 | 20 | 22.48 |
| 08/27/2026 15:38 | 100 | 22.48 |
| 08/27/2026 15:38 | 100 | 22.48 |
| 08/27/2026 15:38 | 50 | 22.47 |
| 08/27/2026 15:38 | 10 | 22.47 |
| 08/27/2026 15:38 | 50 | 22.46 |
| 08/27/2026 15:38 | 50 | 22.46 |
| 08/27/2026 15:38 | 86 | 22.46 |
| 08/27/2026 15:38 | 50 | 22.45 |
| 08/27/2026 15:38 | 14 | 22.46 |
| 08/27/2026 15:38 | 20 | 22.44 |
| 08/27/2026 15:38 | 100 | 22.44 |
| 08/27/2026 15:38 | 30 | 22.44 |
| 08/27/2026 15:38 | 2 | 22.44 |
| 08/27/2026 15:38 | 1 | 22.45 |
| 08/27/2026 15:38 | 50 | 22.46 |
| 08/27/2026 15:38 | 50 | 22.46 |
| 08/27/2026 15:38 | 50 | 22.46 |
| 08/27/2026 15:38 | 1200 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.47 |
| 08/27/2026 15:38 | 100 | 22.46 |
| 08/27/2026 15:37 | 100 | 22.45 |
| 08/27/2026 15:37 | 100 | 22.48 |
| 08/27/2026 15:37 | 1 | 22.48 |
| 08/27/2026 15:37 | 100 | 22.48 |
| 08/27/2026 15:37 | 6 | 22.48 |
| 08/27/2026 15:37 | 20 | 22.50 |
| 08/27/2026 15:37 | 50 | 22.50 |
| 08/27/2026 15:37 | 16 | 22.50 |
| 08/27/2026 15:37 | 100 | 22.60 |
| 08/27/2026 15:37 | 26 | 22.60 |
| 08/27/2026 15:37 | 100 | 22.60 |
| 08/27/2026 15:37 | 100 | 22.585 |
| 08/27/2026 15:37 | 44 | 22.60 |
| 08/27/2026 15:37 | 93 | 22.66 |
| 08/27/2026 15:37 | 200 | 22.66 |
| 08/27/2026 15:37 | 1 | 22.65 |
| 08/27/2026 15:37 | 100 | 22.64 |
| 08/27/2026 15:37 | 100 | 22.64 |
| 08/27/2026 15:37 | 280 | 22.60 |
| 08/27/2026 15:37 | 100 | 22.60 |
| 08/27/2026 15:37 | 88 | 22.60 |
| 08/27/2026 15:37 | 12 | 22.60 |
| 08/27/2026 15:37 | 100 | 22.59 |
| 08/27/2026 15:37 | 300 | 22.59 |
| 08/27/2026 15:37 | 300 | 22.59 |
| 08/27/2026 15:37 | 100 | 22.56 |
| 08/27/2026 15:37 | 100 | 22.55 |
| 08/27/2026 15:37 | 100 | 22.55 |
| 08/27/2026 15:37 | 100 | 22.55 |
| 08/27/2026 15:37 | 1 | 22.54 |
| 08/27/2026 15:37 | 135 | 22.54 |
| 08/27/2026 15:37 | 100 | 22.54 |
| 08/27/2026 15:37 | 98 | 22.54 |
| 08/27/2026 15:37 | 174 | 22.54 |
| 08/27/2026 15:37 | 89 | 22.54 |
| 08/27/2026 15:37 | 2 | 22.54 |
| 08/27/2026 15:37 | 100 | 22.54 |
| 08/27/2026 15:37 | 50 | 22.54 |
| 08/27/2026 15:36 | 18 | 22.52 |
| 08/27/2026 15:36 | 100 | 22.53 |
| 08/27/2026 15:36 | 100 | 22.54 |
| 08/27/2026 15:36 | 100 | 22.53 |
| 08/27/2026 15:36 | 50 | 22.53 |
| 08/27/2026 15:36 | 100 | 22.51 |
| 08/27/2026 15:36 | 66 | 22.50 |
| 08/27/2026 15:36 | 16 | 22.50 |
| 08/27/2026 15:36 | 100 | 22.51 |
| 08/27/2026 15:36 | 400 | 22.49 |
| 08/27/2026 15:36 | 100 | 22.48 |
| 08/27/2026 15:36 | 15 | 22.35 |
| 08/27/2026 15:36 | 100 | 22.39 |
| 08/27/2026 15:36 | 5 | 22.40 |
| 08/27/2026 15:36 | 200 | 22.41 |
| 08/27/2026 15:36 | 50 | 22.41 |
| 08/27/2026 15:36 | 1 | 22.42 |
| 08/27/2026 15:36 | 1 | 22.43 |
| 08/27/2026 15:36 | 1 | 22.44 |
| 08/27/2026 15:36 | 600 | 22.44 |
| 08/27/2026 15:36 | 500 | 22.45 |
| 08/27/2026 15:36 | 5 | 22.45 |
| 08/27/2026 15:36 | 100 | 22.49 |
| 08/27/2026 15:36 | 52 | 22.50 |
| 08/27/2026 15:36 | 1 | 22.50 |
| 08/27/2026 15:36 | 100 | 22.50 |
| 08/27/2026 15:36 | 100 | 22.50 |
| 08/27/2026 15:36 | 100 | 22.50 |
| 08/27/2026 15:36 | 2 | 22.50 |
| 08/27/2026 15:36 | 1 | 22.50 |
| 08/27/2026 15:36 | 20 | 22.50 |
| 08/27/2026 15:36 | 5 | 22.50 |
| 08/27/2026 15:36 | 23 | 22.50 |
| 08/27/2026 15:36 | 1 | 22.50 |
| 08/27/2026 15:36 | 21 | 22.50 |
| 08/27/2026 15:36 | 2 | 22.50 |
| 08/27/2026 15:36 | 100 | 22.50 |
| 08/27/2026 15:36 | 20 | 22.50 |
| 08/27/2026 15:36 | 40 | 22.50 |
| 08/27/2026 15:36 | 10 | 22.50 |
| 08/27/2026 15:36 | 50 | 22.50 |
| 08/27/2026 15:36 | 5 | 22.51 |
| 08/27/2026 15:36 | 100 | 22.53 |
| 08/27/2026 15:36 | 19 | 22.52 |
| 08/27/2026 15:36 | 1 | 22.53 |
| 08/27/2026 15:36 | 50 | 22.53 |
| 08/27/2026 15:36 | 1 | 22.57 |
| 08/27/2026 15:36 | 100 | 22.59 |
| 08/27/2026 15:36 | 118 | 22.595 |
| 08/27/2026 15:36 | 200 | 22.60 |
| 08/27/2026 15:36 | 50 | 22.60 |
| 08/27/2026 15:36 | 200 | 22.60 |
| 08/27/2026 15:36 | 100 | 22.59 |
| 08/27/2026 15:36 | 200 | 22.59 |
| 08/27/2026 15:36 | 300 | 22.59 |
| 08/27/2026 15:36 | 100 | 22.59 |
| 08/27/2026 15:36 | 100 | 22.59 |
| 08/27/2026 15:36 | 5200 | 22.60 |
| 08/27/2026 15:36 | 7 | 22.63 |
| 08/27/2026 15:36 | 5 | 22.66 |
| 08/27/2026 15:36 | 24 | 22.69 |
| 08/27/2026 15:36 | 40 | 22.68 |
| 08/27/2026 15:36 | 100 | 22.68 |
| 08/27/2026 15:36 | 100 | 22.67 |
| 08/27/2026 15:35 | 5 | 22.65 |
| 08/27/2026 15:35 | 5 | 22.63 |
| 08/27/2026 15:35 | 100 | 22.66 |
| 08/27/2026 15:35 | 100 | 22.65 |
| 08/27/2026 15:35 | 100 | 22.65 |
| 08/27/2026 15:35 | 100 | 22.63 |
| 08/27/2026 15:35 | 77 | 22.59 |
| 08/27/2026 15:35 | 1 | 22.62 |
| 08/27/2026 15:35 | 22 | 22.63 |
| 08/27/2026 15:35 | 78 | 22.63 |
| 08/27/2026 15:35 | 22 | 22.63 |
| 08/27/2026 15:35 | 100 | 22.63 |
| 08/27/2026 15:35 | 58 | 22.70 |
| 08/27/2026 15:35 | 2 | 22.70 |
| 08/27/2026 15:35 | 100 | 22.67 |
| 08/27/2026 15:35 | 4 | 22.68 |
| 08/27/2026 15:35 | 100 | 22.65 |
| 08/27/2026 15:35 | 100 | 22.64 |
| 08/27/2026 15:35 | 99 | 22.62 |
| 08/27/2026 15:35 | 1 | 22.62 |
| 08/27/2026 15:35 | 1 | 22.61 |
| 08/27/2026 15:35 | 99 | 22.61 |
| 08/27/2026 15:35 | 1 | 22.61 |
| 08/27/2026 15:35 | 99 | 22.61 |
| 08/27/2026 15:35 | 1 | 22.61 |
| 08/27/2026 15:35 | 99 | 22.61 |
| 08/27/2026 15:35 | 42 | 22.60 |
| 08/27/2026 15:35 | 7 | 22.625 |
| 08/27/2026 15:35 | 7 | 22.63 |
| 08/27/2026 15:35 | 6 | 22.63 |
| 08/27/2026 15:34 | 5 | 22.63 |
| 08/27/2026 15:34 | 100 | 22.64 |
| 08/27/2026 15:34 | 100 | 22.63 |
| 08/27/2026 15:34 | 9 | 22.63 |
| 08/27/2026 15:34 | 90 | 22.63 |
| 08/27/2026 15:34 | 1 | 22.63 |
| 08/27/2026 15:34 | 100 | 22.61 |
| 08/27/2026 15:34 | 100 | 22.61 |
| 08/27/2026 15:34 | 200 | 22.60 |
| 08/27/2026 15:34 | 100 | 22.57 |
| 08/27/2026 15:34 | 15 | 22.55 |
| 08/27/2026 15:34 | 1 | 22.58 |
| 08/27/2026 15:34 | 4 | 22.58 |
| 08/27/2026 15:34 | 10 | 22.58 |
| 08/27/2026 15:34 | 20 | 22.58 |
| 08/27/2026 15:34 | 5 | 22.60 |
| 08/27/2026 15:34 | 24 | 22.60 |
| 08/27/2026 15:34 | 42 | 22.60 |
| 08/27/2026 15:34 | 29 | 22.605 |
| 08/27/2026 15:34 | 71 | 22.61 |
| 08/27/2026 15:34 | 1 | 22.62 |
| 08/27/2026 15:34 | 45 | 22.63 |
| 08/27/2026 15:34 | 100 | 22.63 |
| 08/27/2026 15:34 | 96 | 22.66 |
| 08/27/2026 15:34 | 100 | 22.66 |
| 08/27/2026 15:34 | 50 | 22.65 |
| 08/27/2026 15:34 | 100 | 22.65 |
| 08/27/2026 15:34 | 100 | 22.63 |
| 08/27/2026 15:34 | 50 | 22.63 |
| 08/27/2026 15:34 | 99 | 22.63 |
| 08/27/2026 15:34 | 1 | 22.63 |
| 08/27/2026 15:34 | 100 | 22.63 |
| 08/27/2026 15:34 | 2 | 22.65 |
| 08/27/2026 15:34 | 100 | 22.705 |
| 08/27/2026 15:34 | 100 | 22.705 |
| 08/27/2026 15:34 | 100 | 22.705 |
| 08/27/2026 15:33 | 197 | 22.71 |
| 08/27/2026 15:33 | 3 | 22.71 |
| 08/27/2026 15:33 | 50 | 22.695 |
| 08/27/2026 15:33 | 100 | 22.695 |
| 08/27/2026 15:33 | 100 | 22.695 |
| 08/27/2026 15:33 | 100 | 22.695 |
| 08/27/2026 15:33 | 250 | 22.695 |
| 08/27/2026 15:33 | 50 | 22.69 |
| 08/27/2026 15:33 | 100 | 22.72 |
| 08/27/2026 15:33 | 100 | 22.72 |
| 08/27/2026 15:33 | 20 | 22.68 |
| 08/27/2026 15:33 | 80 | 22.68 |
| 08/27/2026 15:33 | 31 | 22.62 |
| 08/27/2026 15:33 | 1 | 22.60 |
| 08/27/2026 15:33 | 35 | 22.60 |
| 08/27/2026 15:33 | 1 | 22.60 |
| 08/27/2026 15:33 | 39 | 22.61 |
| 08/27/2026 15:33 | 61 | 22.61 |
| 08/27/2026 15:33 | 100 | 22.61 |
| 08/27/2026 15:33 | 30 | 22.61 |
| 08/27/2026 15:33 | 10 | 22.62 |
| 08/27/2026 15:33 | 1 | 22.63 |
| 08/27/2026 15:33 | 10 | 22.65 |
| 08/27/2026 15:33 | 100 | 22.715 |
| 08/27/2026 15:32 | 5 | 22.68 |
| 08/27/2026 15:32 | 1 | 22.72 |
| 08/27/2026 15:32 | 100 | 22.715 |
| 08/27/2026 15:32 | 100 | 22.715 |
| 08/27/2026 15:32 | 100 | 22.715 |
| 08/27/2026 15:32 | 100 | 22.715 |
| 08/27/2026 15:32 | 100 | 22.665 |
| 08/27/2026 15:32 | 100 | 22.665 |
| 08/27/2026 15:32 | 100 | 22.665 |
| 08/27/2026 15:32 | 100 | 22.665 |
| 08/27/2026 15:32 | 100 | 22.665 |
| 08/27/2026 15:32 | 300 | 22.665 |
| 08/27/2026 15:32 | 100 | 22.73 |
| 08/27/2026 15:32 | 200 | 22.77 |
| 08/27/2026 15:32 | 200 | 22.74 |
| 08/27/2026 15:32 | 100 | 22.75 |
| 08/27/2026 15:32 | 100 | 22.73 |
| 08/27/2026 15:32 | 100 | 22.73 |
| 08/27/2026 15:32 | 100 | 22.72 |
| 08/27/2026 15:32 | 100 | 22.72 |
| 08/27/2026 15:32 | 100 | 22.71 |
| 08/27/2026 15:32 | 100 | 22.71 |
| 08/27/2026 15:32 | 100 | 22.71 |
| 08/27/2026 15:32 | 100 | 22.71 |
| 08/27/2026 15:32 | 90 | 22.69 |
| 08/27/2026 15:32 | 100 | 22.67 |
| 08/27/2026 15:32 | 200 | 22.62 |
| 08/27/2026 15:32 | 3 | 22.59 |
| 08/27/2026 15:32 | 25 | 22.60 |
| 08/27/2026 15:32 | 3 | 22.58 |
| 08/27/2026 15:32 | 100 | 22.59 |
| 08/27/2026 15:32 | 100 | 22.61 |
| 08/27/2026 15:32 | 43 | 22.65 |
| 08/27/2026 15:32 | 100 | 22.66 |
| 08/27/2026 15:32 | 100 | 22.66 |
| 08/27/2026 15:32 | 54 | 22.62 |
| 08/27/2026 15:32 | 58 | 22.62 |
| 08/27/2026 15:32 | 1 | 22.60 |
| 08/27/2026 15:32 | 1 | 22.60 |
| 08/27/2026 15:32 | 1 | 22.60 |
| 08/27/2026 15:32 | 46 | 22.60 |
| 08/27/2026 15:32 | 1 | 22.60 |
| 08/27/2026 15:32 | 1 | 22.61 |
| 08/27/2026 15:32 | 6 | 22.66 |
| 08/27/2026 15:32 | 20 | 22.67 |
| 08/27/2026 15:31 | 189 | 22.69 |
| 08/27/2026 15:31 | 4 | 22.69 |
| 08/27/2026 15:31 | 4 | 22.69 |
| 08/27/2026 15:31 | 170 | 22.68 |
| 08/27/2026 15:31 | 58 | 22.68 |
| 08/27/2026 15:31 | 1 | 22.65 |
| 08/27/2026 15:31 | 71 | 22.65 |
| 08/27/2026 15:31 | 28 | 22.65 |
| 08/27/2026 15:31 | 1 | 22.65 |
| 08/27/2026 15:31 | 90 | 22.65 |
| 08/27/2026 15:31 | 100 | 22.67 |
| 08/27/2026 15:31 | 250 | 22.67 |
| 08/27/2026 15:31 | 100 | 22.72 |
| 08/27/2026 15:31 | 10 | 22.70 |
| 08/27/2026 15:31 | 179 | 22.69 |
| 08/27/2026 15:31 | 58 | 22.73 |
| 08/27/2026 15:31 | 54 | 22.73 |
| 08/27/2026 15:31 | 100 | 22.72 |
| 08/27/2026 15:31 | 65 | 22.70 |
| 08/27/2026 15:31 | 193 | 22.70 |
| 08/27/2026 15:31 | 307 | 22.70 |
| 08/27/2026 15:31 | 1 | 22.70 |
| 08/27/2026 15:31 | 10 | 22.70 |
| 08/27/2026 15:31 | 200 | 22.70 |
| 08/27/2026 15:31 | 5 | 22.70 |
| 08/27/2026 15:31 | 10 | 22.70 |
| 08/27/2026 15:31 | 45 | 22.70 |
| 08/27/2026 15:31 | 2 | 22.71 |
| 08/27/2026 15:31 | 18 | 22.74 |
| 08/27/2026 15:31 | 1 | 22.75 |
| 08/27/2026 15:31 | 99 | 22.75 |
| 08/27/2026 15:31 | 67 | 22.75 |
| 08/27/2026 15:31 | 33 | 22.75 |
| 08/27/2026 15:31 | 96 | 22.75 |
| 08/27/2026 15:31 | 104 | 22.75 |
| 08/27/2026 15:31 | 85 | 22.75 |
| 08/27/2026 15:31 | 43 | 22.75 |
| 08/27/2026 15:31 | 157 | 22.75 |
| 08/27/2026 15:31 | 63 | 22.75 |
| 08/27/2026 15:31 | 15 | 22.75 |
| 08/27/2026 15:31 | 50 | 22.75 |
| 08/27/2026 15:31 | 7 | 22.75 |
| 08/27/2026 15:31 | 2 | 22.75 |
| 08/27/2026 15:31 | 9 | 22.75 |
| 08/27/2026 15:31 | 1 | 22.76 |
| 08/27/2026 15:31 | 3 | 22.78 |
| 08/27/2026 15:31 | 3 | 22.78 |
| 08/27/2026 15:31 | 4 | 22.79 |
| 08/27/2026 15:31 | 30 | 22.80 |
| 08/27/2026 15:31 | 100 | 22.80 |
| 08/27/2026 15:31 | 1 | 22.80 |
| 08/27/2026 15:31 | 5 | 22.80 |
| 08/27/2026 15:31 | 250 | 22.80 |
| 08/27/2026 15:31 | 5 | 22.80 |
| 08/27/2026 15:31 | 2 | 22.80 |
| 08/27/2026 15:31 | 1 | 22.80 |
| 08/27/2026 15:31 | 300 | 22.80 |
| 08/27/2026 15:31 | 4 | 22.80 |
| 08/27/2026 15:31 | 20 | 22.80 |
| 08/27/2026 15:31 | 50 | 22.80 |
| 08/27/2026 15:31 | 100 | 22.80 |
| 08/27/2026 15:31 | 3 | 22.80 |
| 08/27/2026 15:31 | 16 | 22.81 |
| 08/27/2026 15:31 | 1 | 22.81 |
| 08/27/2026 15:31 | 50 | 22.81 |
| 08/27/2026 15:31 | 4 | 22.81 |
| 08/27/2026 15:31 | 10 | 22.83 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 7 | 22.83 |
| 08/27/2026 15:31 | 1 | 22.85 |
| 08/27/2026 15:31 | 10 | 22.85 |
| 08/27/2026 15:31 | 102 | 22.85 |
| 08/27/2026 15:31 | 563 | 22.85 |
| 08/27/2026 15:31 | 1706 | 22.85 |
| 08/27/2026 15:31 | 2129 | 22.85 |
| 08/27/2026 15:31 | 84 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 22 | 22.86 |
| 08/27/2026 15:31 | 100 | 22.86 |
| 08/27/2026 15:31 | 40 | 22.86 |
| 08/27/2026 15:31 | 50 | 22.92 |
| 08/27/2026 15:31 | 100 | 22.92 |
| 08/27/2026 15:31 | 100 | 22.92 |
| 08/27/2026 15:31 | 106 | 22.92 |
| 08/27/2026 15:31 | 100 | 22.92 |
| 08/27/2026 15:31 | 24 | 22.92 |
| 08/27/2026 15:31 | 183 | 22.93 |
| 08/27/2026 15:31 | 4 | 22.93 |
| 08/27/2026 15:31 | 43 | 22.93 |
| 08/27/2026 15:31 | 82 | 22.95 |
| 08/27/2026 15:31 | 8 | 22.93 |
| 08/27/2026 15:31 | 55 | 22.99 |
| 08/27/2026 15:31 | 100 | 22.99 |
| 08/27/2026 15:31 | 55 | 22.96 |
| 08/27/2026 15:31 | 197 | 22.94 |
| 08/27/2026 15:31 | 100 | 22.92 |
| 08/27/2026 15:31 | 200 | 22.91 |
| 08/27/2026 15:31 | 20 | 22.90 |
| 08/27/2026 15:31 | 120 | 22.90 |
| 08/27/2026 15:31 | 200 | 22.90 |
| 08/27/2026 15:31 | 50 | 22.90 |
| 08/27/2026 15:31 | 1 | 22.90 |
| 08/27/2026 15:31 | 54 | 22.91 |
| 08/27/2026 15:31 | 12 | 22.93 |
| 08/27/2026 15:31 | 30 | 22.93 |
| 08/27/2026 15:31 | 62 | 22.92 |
| 08/27/2026 15:31 | 1 | 22.92 |
| 08/27/2026 15:31 | 2 | 22.92 |
| 08/27/2026 15:31 | 60 | 22.92 |
| 08/27/2026 15:31 | 5 | 22.92 |
| 08/27/2026 15:31 | 3 | 22.93 |
| 08/27/2026 15:31 | 12 | 22.93 |
| 08/27/2026 15:31 | 1 | 22.93 |
| 08/27/2026 15:31 | 13 | 22.93 |
| 08/27/2026 15:31 | 12 | 22.93 |
| 08/27/2026 15:31 | 5 | 22.95 |
| 08/27/2026 15:31 | 1 | 22.96 |
| 08/27/2026 15:31 | 530 | 22.98 |
| 08/27/2026 15:31 | 482 | 22.98 |
| 08/27/2026 15:31 | 197 | 22.98 |
| 08/27/2026 15:31 | 3 | 22.98 |
| 08/27/2026 15:31 | 115180 | 23.00 |
| 08/27/2026 15:31 | 115180 | 23.00 |