Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:49:54
|
Geld
26.08.2026 -
17:50:45
|
Geld Volumen |
Brief
26.08.2026 -
17:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
23.805
+0.025
(
+0.11% )
|
23.80
|
300 |
23.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:49 | 100 | 23.805 |
| 08/26/2026 17:49 | 100 | 23.80 |
| 08/26/2026 17:49 | 100 | 23.80 |
| 08/26/2026 17:49 | 90 | 23.79 |
| 08/26/2026 17:49 | 1 | 23.79 |
| 08/26/2026 17:49 | 54 | 23.79 |
| 08/26/2026 17:49 | 46 | 23.79 |
| 08/26/2026 17:48 | 200 | 23.78 |
| 08/26/2026 17:48 | 100 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.795 |
| 08/26/2026 17:48 | 100 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.795 |
| 08/26/2026 17:48 | 76 | 23.79 |
| 08/26/2026 17:48 | 24 | 23.79 |
| 08/26/2026 17:48 | 76 | 23.79 |
| 08/26/2026 17:48 | 200 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.79 |
| 08/26/2026 17:48 | 100 | 23.795 |
| 08/26/2026 17:48 | 100 | 23.80 |
| 08/26/2026 17:48 | 100 | 23.80 |
| 08/26/2026 17:48 | 100 | 23.80 |
| 08/26/2026 17:48 | 1 | 23.81 |
| 08/26/2026 17:48 | 100 | 23.81 |
| 08/26/2026 17:48 | 47 | 23.82 |
| 08/26/2026 17:48 | 53 | 23.82 |
| 08/26/2026 17:48 | 80 | 23.82 |
| 08/26/2026 17:48 | 20 | 23.82 |
| 08/26/2026 17:47 | 5 | 23.81 |
| 08/26/2026 17:46 | 100 | 23.805 |
| 08/26/2026 17:45 | 121 | 23.81 |
| 08/26/2026 17:45 | 29 | 23.81 |
| 08/26/2026 17:45 | 100 | 23.805 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.79 |
| 08/26/2026 17:45 | 100 | 23.79 |
| 08/26/2026 17:45 | 100 | 23.78 |
| 08/26/2026 17:45 | 16 | 23.78 |
| 08/26/2026 17:45 | 200 | 23.78 |
| 08/26/2026 17:45 | 100 | 23.78 |
| 08/26/2026 17:45 | 38 | 23.79 |
| 08/26/2026 17:45 | 100 | 23.79 |
| 08/26/2026 17:45 | 100 | 23.79 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 150 | 23.805 |
| 08/26/2026 17:45 | 100 | 23.805 |
| 08/26/2026 17:45 | 50 | 23.805 |
| 08/26/2026 17:45 | 50 | 23.805 |
| 08/26/2026 17:45 | 100 | 23.81 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 200 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.80 |
| 08/26/2026 17:45 | 100 | 23.81 |
| 08/26/2026 17:45 | 6 | 23.82 |
| 08/26/2026 17:45 | 5 | 23.82 |
| 08/26/2026 17:44 | 15 | 23.825 |
| 08/26/2026 17:44 | 100 | 23.83 |
| 08/26/2026 17:44 | 85 | 23.83 |
| 08/26/2026 17:44 | 21 | 23.83 |
| 08/26/2026 17:44 | 23 | 23.83 |
| 08/26/2026 17:44 | 6 | 23.83 |
| 08/26/2026 17:44 | 29 | 23.83 |
| 08/26/2026 17:44 | 500 | 23.83 |
| 08/26/2026 17:44 | 8 | 23.84 |
| 08/26/2026 17:44 | 50 | 23.85 |
| 08/26/2026 17:44 | 50 | 23.855 |
| 08/26/2026 17:44 | 50 | 23.86 |
| 08/26/2026 17:44 | 100 | 23.86 |
| 08/26/2026 17:44 | 6 | 23.86 |
| 08/26/2026 17:44 | 100 | 23.86 |
| 08/26/2026 17:44 | 100 | 23.86 |
| 08/26/2026 17:44 | 100 | 23.855 |
| 08/26/2026 17:44 | 70 | 23.855 |
| 08/26/2026 17:44 | 80 | 23.85 |
| 08/26/2026 17:44 | 40 | 23.85 |
| 08/26/2026 17:44 | 30 | 23.85 |
| 08/26/2026 17:44 | 100 | 23.835 |
| 08/26/2026 17:44 | 5 | 23.83 |
| 08/26/2026 17:43 | 2 | 23.81 |
| 08/26/2026 17:42 | 200 | 23.81 |
| 08/26/2026 17:42 | 50 | 23.81 |
| 08/26/2026 17:42 | 100 | 23.815 |
| 08/26/2026 17:41 | 2 | 23.81 |
| 08/26/2026 17:41 | 50 | 23.81 |
| 08/26/2026 17:41 | 10 | 23.81 |
| 08/26/2026 17:41 | 100 | 23.81 |
| 08/26/2026 17:41 | 100 | 23.81 |
| 08/26/2026 17:41 | 59 | 23.815 |
| 08/26/2026 17:40 | 50 | 23.815 |
| 08/26/2026 17:38 | 27 | 23.82 |
| 08/26/2026 17:38 | 50 | 23.825 |
| 08/26/2026 17:38 | 5 | 23.82 |
| 08/26/2026 17:38 | 1 | 23.83 |
| 08/26/2026 17:38 | 100 | 23.825 |
| 08/26/2026 17:37 | 39 | 23.82 |
| 08/26/2026 17:37 | 80 | 23.81 |
| 08/26/2026 17:37 | 10 | 23.81 |
| 08/26/2026 17:37 | 90 | 23.81 |
| 08/26/2026 17:36 | 64 | 23.80 |
| 08/26/2026 17:36 | 100 | 23.80 |
| 08/26/2026 17:35 | 101 | 23.80 |
| 08/26/2026 17:35 | 100 | 23.80 |
| 08/26/2026 17:35 | 100 | 23.795 |
| 08/26/2026 17:35 | 100 | 23.795 |
| 08/26/2026 17:35 | 100 | 23.795 |
| 08/26/2026 17:35 | 100 | 23.795 |
| 08/26/2026 17:35 | 1 | 23.80 |
| 08/26/2026 17:35 | 1 | 23.80 |
| 08/26/2026 17:35 | 100 | 23.805 |
| 08/26/2026 17:35 | 100 | 23.81 |
| 08/26/2026 17:35 | 2 | 23.81 |
| 08/26/2026 17:35 | 100 | 23.82 |
| 08/26/2026 17:35 | 1 | 23.82 |
| 08/26/2026 17:35 | 3 | 23.82 |
| 08/26/2026 17:34 | 51 | 23.825 |
| 08/26/2026 17:33 | 2 | 23.825 |
| 08/26/2026 17:33 | 100 | 23.84 |
| 08/26/2026 17:33 | 100 | 23.84 |
| 08/26/2026 17:33 | 49 | 23.84 |
| 08/26/2026 17:33 | 100 | 23.85 |
| 08/26/2026 17:33 | 100 | 23.85 |
| 08/26/2026 17:33 | 100 | 23.85 |
| 08/26/2026 17:33 | 100 | 23.85 |
| 08/26/2026 17:33 | 2 | 23.84 |
| 08/26/2026 17:33 | 100 | 23.83 |
| 08/26/2026 17:33 | 100 | 23.825 |
| 08/26/2026 17:33 | 100 | 23.785 |
| 08/26/2026 17:33 | 1 | 23.78 |
| 08/26/2026 17:33 | 108 | 23.78 |
| 08/26/2026 17:33 | 12 | 23.78 |
| 08/26/2026 17:31 | 2 | 23.77 |
| 08/26/2026 17:30 | 100 | 23.78 |
| 08/26/2026 17:30 | 100 | 23.77 |
| 08/26/2026 17:29 | 50 | 23.76 |
| 08/26/2026 17:29 | 3 | 23.76 |
| 08/26/2026 17:29 | 1 | 23.74 |
| 08/26/2026 17:28 | 100 | 23.75 |
| 08/26/2026 17:28 | 146 | 23.74 |
| 08/26/2026 17:28 | 2 | 23.74 |
| 08/26/2026 17:28 | 100 | 23.74 |
| 08/26/2026 17:27 | 100 | 23.735 |
| 08/26/2026 17:27 | 100 | 23.735 |
| 08/26/2026 17:27 | 100 | 23.735 |
| 08/26/2026 17:27 | 100 | 23.735 |
| 08/26/2026 17:27 | 100 | 23.74 |
| 08/26/2026 17:27 | 100 | 23.74 |
| 08/26/2026 17:27 | 20 | 23.74 |
| 08/26/2026 17:27 | 15 | 23.75 |
| 08/26/2026 17:27 | 100 | 23.75 |
| 08/26/2026 17:27 | 100 | 23.75 |
| 08/26/2026 17:26 | 63 | 23.755 |
| 08/26/2026 17:26 | 37 | 23.755 |
| 08/26/2026 17:26 | 63 | 23.755 |
| 08/26/2026 17:26 | 1 | 23.75 |
| 08/26/2026 17:26 | 1 | 23.75 |
| 08/26/2026 17:26 | 1 | 23.75 |
| 08/26/2026 17:24 | 1 | 23.74 |
| 08/26/2026 17:24 | 60 | 23.74 |
| 08/26/2026 17:24 | 100 | 23.73 |
| 08/26/2026 17:24 | 1 | 23.73 |
| 08/26/2026 17:24 | 100 | 23.73 |
| 08/26/2026 17:24 | 1 | 23.73 |
| 08/26/2026 17:23 | 13 | 23.73 |
| 08/26/2026 17:23 | 100 | 23.73 |
| 08/26/2026 17:23 | 100 | 23.74 |
| 08/26/2026 17:23 | 100 | 23.74 |
| 08/26/2026 17:23 | 100 | 23.74 |
| 08/26/2026 17:22 | 1 | 23.75 |
| 08/26/2026 17:22 | 1 | 23.75 |
| 08/26/2026 17:22 | 3 | 23.74 |
| 08/26/2026 17:22 | 1 | 23.73 |
| 08/26/2026 17:22 | 40 | 23.73 |
| 08/26/2026 17:22 | 100 | 23.72 |
| 08/26/2026 17:21 | 100 | 23.725 |
| 08/26/2026 17:21 | 100 | 23.725 |
| 08/26/2026 17:21 | 100 | 23.73 |
| 08/26/2026 17:21 | 6 | 23.71 |
| 08/26/2026 17:21 | 100 | 23.695 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 181 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.66 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.665 |
| 08/26/2026 17:21 | 100 | 23.66 |
| 08/26/2026 17:21 | 100 | 23.665 |
| 08/26/2026 17:21 | 64 | 23.665 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 202 | 23.66 |
| 08/26/2026 17:21 | 100 | 23.66 |
| 08/26/2026 17:21 | 100 | 23.66 |
| 08/26/2026 17:21 | 16 | 23.66 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 186 | 23.67 |
| 08/26/2026 17:21 | 94 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.665 |
| 08/26/2026 17:21 | 6 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.675 |
| 08/26/2026 17:21 | 75 | 23.67 |
| 08/26/2026 17:21 | 100 | 23.67 |
| 08/26/2026 17:21 | 800 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.68 |
| 08/26/2026 17:21 | 100 | 23.69 |
| 08/26/2026 17:21 | 100 | 23.69 |
| 08/26/2026 17:21 | 1 | 23.69 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 59 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 171 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 171 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 299 | 23.70 |
| 08/26/2026 17:21 | 168 | 23.70 |
| 08/26/2026 17:21 | 2 | 23.70 |
| 08/26/2026 17:21 | 1 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.70 |
| 08/26/2026 17:21 | 100 | 23.71 |
| 08/26/2026 17:21 | 200 | 23.71 |
| 08/26/2026 17:21 | 100 | 23.71 |
| 08/26/2026 17:21 | 200 | 23.72 |
| 08/26/2026 17:21 | 45 | 23.72 |
| 08/26/2026 17:21 | 100 | 23.72 |
| 08/26/2026 17:21 | 100 | 23.72 |
| 08/26/2026 17:21 | 100 | 23.73 |
| 08/26/2026 17:21 | 100 | 23.73 |
| 08/26/2026 17:21 | 100 | 23.74 |
| 08/26/2026 17:21 | 100 | 23.74 |
| 08/26/2026 17:21 | 100 | 23.74 |
| 08/26/2026 17:21 | 1 | 23.74 |
| 08/26/2026 17:21 | 100 | 23.745 |
| 08/26/2026 17:20 | 5 | 23.75 |
| 08/26/2026 17:20 | 50 | 23.75 |
| 08/26/2026 17:20 | 100 | 23.75 |
| 08/26/2026 17:20 | 100 | 23.75 |
| 08/26/2026 17:20 | 100 | 23.75 |
| 08/26/2026 17:20 | 100 | 23.76 |
| 08/26/2026 17:20 | 100 | 23.76 |
| 08/26/2026 17:20 | 100 | 23.76 |
| 08/26/2026 17:20 | 98 | 23.76 |
| 08/26/2026 17:20 | 2 | 23.76 |
| 08/26/2026 17:20 | 200 | 23.76 |
| 08/26/2026 17:20 | 100 | 23.76 |
| 08/26/2026 17:20 | 100 | 23.78 |
| 08/26/2026 17:20 | 100 | 23.78 |
| 08/26/2026 17:20 | 100 | 23.785 |
| 08/26/2026 17:20 | 100 | 23.79 |
| 08/26/2026 17:20 | 400 | 23.79 |
| 08/26/2026 17:20 | 100 | 23.80 |
| 08/26/2026 17:20 | 38 | 23.80 |
| 08/26/2026 17:20 | 100 | 23.80 |
| 08/26/2026 17:20 | 100 | 23.80 |
| 08/26/2026 17:20 | 100 | 23.81 |
| 08/26/2026 17:20 | 100 | 23.815 |
| 08/26/2026 17:20 | 25 | 23.81 |
| 08/26/2026 17:20 | 200 | 23.81 |
| 08/26/2026 17:20 | 200 | 23.81 |
| 08/26/2026 17:20 | 113 | 23.81 |
| 08/26/2026 17:20 | 61 | 23.81 |
| 08/26/2026 17:20 | 100 | 23.805 |
| 08/26/2026 17:19 | 7 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 200 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 300 | 23.81 |
| 08/26/2026 17:19 | 350 | 23.81 |
| 08/26/2026 17:19 | 101 | 23.81 |
| 08/26/2026 17:19 | 101 | 23.81 |
| 08/26/2026 17:19 | 101 | 23.81 |
| 08/26/2026 17:19 | 101 | 23.81 |
| 08/26/2026 17:19 | 1 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 99 | 23.81 |
| 08/26/2026 17:19 | 300 | 23.81 |
| 08/26/2026 17:19 | 238 | 23.81 |
| 08/26/2026 17:19 | 180 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 76 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.805 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.805 |
| 08/26/2026 17:19 | 100 | 23.81 |
| 08/26/2026 17:19 | 100 | 23.82 |
| 08/26/2026 17:19 | 100 | 23.825 |
| 08/26/2026 17:19 | 100 | 23.825 |
| 08/26/2026 17:19 | 46 | 23.82 |
| 08/26/2026 17:19 | 100 | 23.82 |
| 08/26/2026 17:19 | 2 | 23.82 |
| 08/26/2026 17:19 | 100 | 23.805 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 1856 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 122 | 23.80 |
| 08/26/2026 17:19 | 281 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 59 | 23.80 |
| 08/26/2026 17:19 | 200 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 146 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 85 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 96 | 23.80 |
| 08/26/2026 17:19 | 4 | 23.80 |
| 08/26/2026 17:19 | 96 | 23.80 |
| 08/26/2026 17:19 | 4 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.795 |
| 08/26/2026 17:19 | 118 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 4900 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 169 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.795 |
| 08/26/2026 17:19 | 74 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 800 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 80 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.79 |
| 08/26/2026 17:19 | 100 | 23.79 |
| 08/26/2026 17:19 | 100 | 23.79 |
| 08/26/2026 17:19 | 300 | 23.79 |
| 08/26/2026 17:19 | 200 | 23.79 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 50 | 23.80 |
| 08/26/2026 17:19 | 2 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.80 |
| 08/26/2026 17:18 | 3 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 10 | 23.80 |
| 08/26/2026 17:18 | 90 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 99 | 23.80 |
| 08/26/2026 17:18 | 1 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 200 | 23.80 |
| 08/26/2026 17:18 | 6 | 23.80 |
| 08/26/2026 17:18 | 100 | 23.80 |
| 08/26/2026 17:18 | 200 | 23.81 |
| 08/26/2026 17:18 | 100 | 23.815 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 66 | 23.83 |
| 08/26/2026 17:18 | 100 | 23.83 |
| 08/26/2026 17:18 | 1 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.84 |
| 08/26/2026 17:18 | 100 | 23.83 |
| 08/26/2026 17:18 | 10 | 23.83 |
| 08/26/2026 17:18 | 100 | 23.83 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.82 |
| 08/26/2026 17:18 | 10 | 23.82 |
| 08/26/2026 17:18 | 100 | 23.825 |
| 08/26/2026 17:18 | 90 | 23.83 |
| 08/26/2026 17:18 | 6 | 23.83 |
| 08/26/2026 17:18 | 100 | 23.83 |
| 08/26/2026 17:17 | 53 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.82 |
| 08/26/2026 17:17 | 49 | 23.82 |
| 08/26/2026 17:17 | 57 | 23.82 |
| 08/26/2026 17:17 | 400 | 23.82 |
| 08/26/2026 17:17 | 57 | 23.82 |
| 08/26/2026 17:17 | 51 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.82 |
| 08/26/2026 17:17 | 57 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.82 |
| 08/26/2026 17:17 | 90 | 23.81 |
| 08/26/2026 17:17 | 100 | 23.81 |
| 08/26/2026 17:17 | 200 | 23.81 |
| 08/26/2026 17:17 | 16 | 23.82 |
| 08/26/2026 17:17 | 84 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.82 |
| 08/26/2026 17:17 | 16 | 23.82 |
| 08/26/2026 17:17 | 84 | 23.82 |
| 08/26/2026 17:17 | 100 | 23.83 |
| 08/26/2026 17:17 | 100 | 23.83 |
| 08/26/2026 17:17 | 100 | 23.83 |
| 08/26/2026 17:17 | 100 | 23.83 |
| 08/26/2026 17:17 | 100 | 23.83 |
| 08/26/2026 17:16 | 100 | 23.83 |
| 08/26/2026 17:16 | 90 | 23.83 |
| 08/26/2026 17:16 | 10 | 23.83 |
| 08/26/2026 17:16 | 100 | 23.83 |
| 08/26/2026 17:16 | 200 | 23.83 |
| 08/26/2026 17:16 | 16 | 23.83 |
| 08/26/2026 17:16 | 100 | 23.83 |
| 08/26/2026 17:16 | 100 | 23.835 |
| 08/26/2026 17:16 | 100 | 23.84 |
| 08/26/2026 17:16 | 100 | 23.84 |
| 08/26/2026 17:16 | 100 | 23.84 |
| 08/26/2026 17:16 | 100 | 23.84 |
| 08/26/2026 17:16 | 100 | 23.845 |
| 08/26/2026 17:16 | 176 | 23.85 |
| 08/26/2026 17:16 | 4 | 23.85 |
| 08/26/2026 17:16 | 10 | 23.85 |
| 08/26/2026 17:16 | 100 | 23.85 |
| 08/26/2026 17:15 | 3 | 23.855 |
| 08/26/2026 17:14 | 70 | 23.86 |
| 08/26/2026 17:14 | 53 | 23.86 |
| 08/26/2026 17:14 | 47 | 23.86 |
| 08/26/2026 17:14 | 100 | 23.86 |
| 08/26/2026 17:14 | 1 | 23.86 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.875 |
| 08/26/2026 17:14 | 99 | 23.87 |
| 08/26/2026 17:14 | 1 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 99 | 23.89 |
| 08/26/2026 17:14 | 1 | 23.89 |
| 08/26/2026 17:14 | 1 | 23.87 |
| 08/26/2026 17:14 | 100 | 23.87 |
| 08/26/2026 17:14 | 6 | 23.87 |
| 08/26/2026 17:14 | 90 | 23.86 |
| 08/26/2026 17:14 | 120 | 23.85 |
| 08/26/2026 17:14 | 200 | 23.85 |
| 08/26/2026 17:14 | 100 | 23.85 |
| 08/26/2026 17:14 | 100 | 23.85 |
| 08/26/2026 17:14 | 5 | 23.85 |
| 08/26/2026 17:14 | 20 | 23.85 |
| 08/26/2026 17:14 | 100 | 23.85 |
| 08/26/2026 17:14 | 200 | 23.85 |
| 08/26/2026 17:13 | 200 | 23.86 |
| 08/26/2026 17:13 | 30 | 23.85 |
| 08/26/2026 17:13 | 5 | 23.85 |
| 08/26/2026 17:13 | 100 | 23.845 |
| 08/26/2026 17:13 | 100 | 23.84 |
| 08/26/2026 17:13 | 2 | 23.84 |
| 08/26/2026 17:13 | 6 | 23.84 |
| 08/26/2026 17:13 | 6 | 23.84 |
| 08/26/2026 17:13 | 1 | 23.83 |
| 08/26/2026 17:13 | 1 | 23.83 |
| 08/26/2026 17:13 | 40 | 23.83 |
| 08/26/2026 17:12 | 278 | 23.81 |
| 08/26/2026 17:12 | 2 | 23.81 |
| 08/26/2026 17:12 | 100 | 23.81 |
| 08/26/2026 17:12 | 20 | 23.81 |
| 08/26/2026 17:10 | 100 | 23.81 |
| 08/26/2026 17:10 | 300 | 23.815 |
| 08/26/2026 17:10 | 100 | 23.81 |
| 08/26/2026 17:10 | 100 | 23.81 |
| 08/26/2026 17:10 | 100 | 23.81 |
| 08/26/2026 17:10 | 100 | 23.81 |
| 08/26/2026 17:10 | 100 | 23.82 |
| 08/26/2026 17:10 | 100 | 23.82 |
| 08/26/2026 17:10 | 100 | 23.82 |
| 08/26/2026 17:09 | 65 | 23.825 |
| 08/26/2026 17:09 | 50 | 23.825 |
| 08/26/2026 17:09 | 50 | 23.825 |
| 08/26/2026 17:09 | 50 | 23.825 |
| 08/26/2026 17:08 | 68 | 23.83 |
| 08/26/2026 17:08 | 32 | 23.83 |
| 08/26/2026 17:08 | 68 | 23.83 |
| 08/26/2026 17:08 | 56 | 23.83 |
| 08/26/2026 17:08 | 6 | 23.83 |
| 08/26/2026 17:08 | 100 | 23.825 |
| 08/26/2026 17:08 | 100 | 23.825 |
| 08/26/2026 17:07 | 100 | 23.82 |
| 08/26/2026 17:07 | 6 | 23.82 |
| 08/26/2026 17:07 | 6 | 23.815 |
| 08/26/2026 17:07 | 3 | 23.815 |
| 08/26/2026 17:07 | 6 | 23.815 |
| 08/26/2026 17:07 | 100 | 23.81 |
| 08/26/2026 17:07 | 100 | 23.81 |
| 08/26/2026 17:07 | 50 | 23.81 |
| 08/26/2026 17:07 | 936 | 23.80 |
| 08/26/2026 17:07 | 3 | 23.80 |
| 08/26/2026 17:07 | 100 | 23.795 |
| 08/26/2026 17:07 | 100 | 23.80 |
| 08/26/2026 17:07 | 100 | 23.80 |
| 08/26/2026 17:07 | 100 | 23.80 |
| 08/26/2026 17:07 | 2 | 23.80 |
| 08/26/2026 17:07 | 100 | 23.805 |
| 08/26/2026 17:07 | 100 | 23.805 |
| 08/26/2026 17:07 | 200 | 23.81 |
| 08/26/2026 17:07 | 100 | 23.81 |
| 08/26/2026 17:07 | 100 | 23.81 |
| 08/26/2026 17:06 | 100 | 23.81 |
| 08/26/2026 17:06 | 39 | 23.81 |
| 08/26/2026 17:06 | 100 | 23.805 |
| 08/26/2026 17:06 | 100 | 23.81 |
| 08/26/2026 17:06 | 100 | 23.81 |
| 08/26/2026 17:06 | 100 | 23.81 |
| 08/26/2026 17:06 | 80 | 23.81 |
| 08/26/2026 17:06 | 20 | 23.81 |
| 08/26/2026 17:06 | 100 | 23.82 |
| 08/26/2026 17:06 | 100 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.82 |
| 08/26/2026 17:05 | 2 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.82 |
| 08/26/2026 17:05 | 10 | 23.82 |
| 08/26/2026 17:05 | 2 | 23.82 |
| 08/26/2026 17:05 | 100 | 23.83 |
| 08/26/2026 17:05 | 100 | 23.83 |
| 08/26/2026 17:05 | 100 | 23.83 |
| 08/26/2026 17:04 | 100 | 23.84 |
| 08/26/2026 17:03 | 26 | 23.83 |
| 08/26/2026 17:03 | 37 | 23.83 |
| 08/26/2026 17:03 | 42 | 23.83 |
| 08/26/2026 17:03 | 57 | 23.83 |
| 08/26/2026 17:03 | 100 | 23.83 |
| 08/26/2026 17:03 | 1 | 23.83 |
| 08/26/2026 17:03 | 5 | 23.83 |
| 08/26/2026 17:03 | 100 | 23.84 |
| 08/26/2026 17:03 | 23 | 23.84 |
| 08/26/2026 17:03 | 40 | 23.84 |
| 08/26/2026 17:03 | 137 | 23.84 |
| 08/26/2026 17:03 | 100 | 23.84 |
| 08/26/2026 17:03 | 100 | 23.84 |
| 08/26/2026 17:03 | 58 | 23.84 |
| 08/26/2026 17:03 | 5 | 23.84 |
| 08/26/2026 17:02 | 100 | 23.85 |
| 08/26/2026 17:01 | 12 | 23.85 |
| 08/26/2026 17:01 | 88 | 23.85 |
| 08/26/2026 17:01 | 12 | 23.85 |
| 08/26/2026 17:01 | 50 | 23.84 |
| 08/26/2026 17:01 | 100 | 23.835 |
| 08/26/2026 17:00 | 41 | 23.84 |
| 08/26/2026 17:00 | 4 | 23.83 |
| 08/26/2026 16:59 | 2 | 23.82 |
| 08/26/2026 16:59 | 100 | 23.815 |
| 08/26/2026 16:59 | 100 | 23.815 |
| 08/26/2026 16:59 | 100 | 23.82 |
| 08/26/2026 16:59 | 100 | 23.82 |
| 08/26/2026 16:59 | 1 | 23.82 |
| 08/26/2026 16:58 | 26 | 23.83 |
| 08/26/2026 16:58 | 100 | 23.83 |
| 08/26/2026 16:58 | 4 | 23.83 |
| 08/26/2026 16:58 | 100 | 23.83 |
| 08/26/2026 16:58 | 90 | 23.835 |
| 08/26/2026 16:58 | 90 | 23.835 |
| 08/26/2026 16:57 | 2 | 23.835 |
| 08/26/2026 16:57 | 90 | 23.84 |
| 08/26/2026 16:57 | 2 | 23.835 |
| 08/26/2026 16:57 | 2 | 23.835 |
| 08/26/2026 16:57 | 2 | 23.835 |
| 08/26/2026 16:57 | 54 | 23.83 |
| 08/26/2026 16:57 | 81 | 23.83 |
| 08/26/2026 16:57 | 2 | 23.825 |
| 08/26/2026 16:57 | 100 | 23.825 |
| 08/26/2026 16:57 | 90 | 23.83 |
| 08/26/2026 16:57 | 177 | 23.825 |
| 08/26/2026 16:57 | 2 | 23.82 |
| 08/26/2026 16:57 | 2 | 23.82 |
| 08/26/2026 16:57 | 2 | 23.82 |
| 08/26/2026 16:57 | 2 | 23.82 |
| 08/26/2026 16:57 | 29 | 23.83 |
| 08/26/2026 16:56 | 2 | 23.82 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 200 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 50 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.79 |
| 08/26/2026 16:56 | 1 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.79 |
| 08/26/2026 16:56 | 6 | 23.79 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 100 | 23.795 |
| 08/26/2026 16:56 | 80 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.805 |
| 08/26/2026 16:56 | 100 | 23.805 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 5 | 23.81 |
| 08/26/2026 16:56 | 20 | 23.81 |
| 08/26/2026 16:56 | 48 | 23.81 |
| 08/26/2026 16:56 | 200 | 23.81 |
| 08/26/2026 16:56 | 1 | 23.81 |
| 08/26/2026 16:56 | 9329 | 23.81 |
| 08/26/2026 16:56 | 1800 | 23.81 |
| 08/26/2026 16:56 | 1931 | 23.81 |
| 08/26/2026 16:56 | 2000 | 23.81 |
| 08/26/2026 16:56 | 1931 | 23.81 |
| 08/26/2026 16:56 | 1931 | 23.81 |
| 08/26/2026 16:56 | 1500 | 23.81 |
| 08/26/2026 16:56 | 2861 | 23.81 |
| 08/26/2026 16:56 | 3895 | 23.81 |
| 08/26/2026 16:56 | 1894 | 23.81 |
| 08/26/2026 16:56 | 5682 | 23.81 |
| 08/26/2026 16:56 | 1794 | 23.81 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 100 | 23.80 |
| 08/26/2026 16:56 | 300 | 23.795 |
| 08/26/2026 16:56 | 10 | 23.80 |
| 08/26/2026 16:56 | 14 | 23.80 |
| 08/26/2026 16:56 | 100 | 23.81 |
| 08/26/2026 16:56 | 10 | 23.81 |
| 08/26/2026 16:56 | 1 | 23.81 |
| 08/26/2026 16:55 | 80 | 23.82 |
| 08/26/2026 16:55 | 100 | 23.82 |
| 08/26/2026 16:55 | 20 | 23.82 |
| 08/26/2026 16:55 | 10 | 23.83 |
| 08/26/2026 16:55 | 80 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 60 | 23.83 |
| 08/26/2026 16:55 | 13 | 23.83 |
| 08/26/2026 16:55 | 13 | 23.83 |
| 08/26/2026 16:55 | 87 | 23.83 |
| 08/26/2026 16:55 | 13 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 100 | 23.83 |
| 08/26/2026 16:55 | 90 | 23.835 |
| 08/26/2026 16:55 | 50 | 23.835 |
| 08/26/2026 16:53 | 100 | 23.83 |
| 08/26/2026 16:53 | 160 | 23.82 |
| 08/26/2026 16:53 | 100 | 23.82 |
| 08/26/2026 16:53 | 2 | 23.82 |
| 08/26/2026 16:53 | 100 | 23.82 |
| 08/26/2026 16:53 | 88 | 23.82 |
| 08/26/2026 16:53 | 12 | 23.82 |
| 08/26/2026 16:53 | 54 | 23.82 |
| 08/26/2026 16:53 | 46 | 23.82 |
| 08/26/2026 16:53 | 100 | 23.815 |
| 08/26/2026 16:52 | 100 | 23.815 |
| 08/26/2026 16:52 | 100 | 23.815 |
| 08/26/2026 16:52 | 100 | 23.81 |
| 08/26/2026 16:52 | 5 | 23.81 |
| 08/26/2026 16:52 | 37 | 23.81 |
| 08/26/2026 16:52 | 7 | 23.81 |
| 08/26/2026 16:52 | 1 | 23.81 |
| 08/26/2026 16:52 | 100 | 23.81 |
| 08/26/2026 16:52 | 100 | 23.82 |
| 08/26/2026 16:52 | 90 | 23.82 |
| 08/26/2026 16:52 | 10 | 23.82 |
| 08/26/2026 16:52 | 70 | 23.83 |
| 08/26/2026 16:52 | 81 | 23.83 |
| 08/26/2026 16:52 | 100 | 23.83 |
| 08/26/2026 16:52 | 100 | 23.83 |
| 08/26/2026 16:52 | 100 | 23.83 |
| 08/26/2026 16:51 | 64 | 23.84 |
| 08/26/2026 16:51 | 80 | 23.835 |
| 08/26/2026 16:51 | 100 | 23.84 |
| 08/26/2026 16:51 | 55 | 23.835 |
| 08/26/2026 16:50 | 75 | 23.83 |
| 08/26/2026 16:50 | 5 | 23.83 |
| 08/26/2026 16:50 | 10 | 23.83 |
| 08/26/2026 16:49 | 9 | 23.83 |
| 08/26/2026 16:49 | 100 | 23.83 |
| 08/26/2026 16:48 | 91 | 23.83 |
| 08/26/2026 16:48 | 9 | 23.83 |
| 08/26/2026 16:48 | 1 | 23.83 |
| 08/26/2026 16:47 | 45 | 23.84 |
| 08/26/2026 16:47 | 15 | 23.84 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:47 | 7 | 23.84 |
| 08/26/2026 16:47 | 2 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.83 |
| 08/26/2026 16:47 | 4 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.83 |
| 08/26/2026 16:47 | 199 | 23.83 |
| 08/26/2026 16:47 | 1 | 23.83 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:47 | 100 | 23.84 |
| 08/26/2026 16:46 | 200 | 23.86 |
| 08/26/2026 16:46 | 100 | 23.86 |
| 08/26/2026 16:46 | 200 | 23.86 |
| 08/26/2026 16:46 | 100 | 23.86 |
| 08/26/2026 16:45 | 100 | 23.86 |
| 08/26/2026 16:45 | 100 | 23.865 |
| 08/26/2026 16:45 | 40 | 23.86 |
| 08/26/2026 16:45 | 3 | 23.85 |
| 08/26/2026 16:45 | 100 | 23.86 |
| 08/26/2026 16:45 | 43 | 23.85 |
| 08/26/2026 16:45 | 50 | 23.85 |
| 08/26/2026 16:45 | 7 | 23.85 |
| 08/26/2026 16:45 | 93 | 23.85 |
| 08/26/2026 16:45 | 2 | 23.85 |
| 08/26/2026 16:45 | 100 | 23.85 |
| 08/26/2026 16:45 | 16 | 23.87 |
| 08/26/2026 16:45 | 71 | 23.87 |
| 08/26/2026 16:45 | 21 | 23.87 |
| 08/26/2026 16:45 | 8 | 23.87 |
| 08/26/2026 16:44 | 100 | 23.875 |
| 08/26/2026 16:44 | 100 | 23.89 |
| 08/26/2026 16:44 | 1 | 23.88 |
| 08/26/2026 16:44 | 100 | 23.88 |
| 08/26/2026 16:44 | 10 | 23.87 |
| 08/26/2026 16:44 | 90 | 23.87 |
| 08/26/2026 16:44 | 100 | 23.865 |
| 08/26/2026 16:44 | 100 | 23.865 |
| 08/26/2026 16:44 | 100 | 23.865 |
| 08/26/2026 16:43 | 100 | 23.875 |
| 08/26/2026 16:43 | 100 | 23.875 |
| 08/26/2026 16:43 | 200 | 23.88 |
| 08/26/2026 16:43 | 100 | 23.875 |
| 08/26/2026 16:43 | 100 | 23.87 |
| 08/26/2026 16:43 | 100 | 23.86 |
| 08/26/2026 16:43 | 200 | 23.85 |
| 08/26/2026 16:43 | 5 | 23.85 |
| 08/26/2026 16:43 | 1 | 23.85 |
| 08/26/2026 16:43 | 100 | 23.85 |
| 08/26/2026 16:43 | 2 | 23.85 |
| 08/26/2026 16:43 | 99 | 23.85 |
| 08/26/2026 16:42 | 1 | 23.85 |
| 08/26/2026 16:42 | 100 | 23.845 |
| 08/26/2026 16:42 | 7 | 23.84 |
| 08/26/2026 16:42 | 7 | 23.835 |
| 08/26/2026 16:41 | 2 | 23.83 |
| 08/26/2026 16:41 | 54 | 23.835 |
| 08/26/2026 16:40 | 100 | 23.83 |
| 08/26/2026 16:40 | 100 | 23.83 |
| 08/26/2026 16:40 | 100 | 23.84 |
| 08/26/2026 16:40 | 9 | 23.85 |
| 08/26/2026 16:40 | 200 | 23.855 |
| 08/26/2026 16:39 | 200 | 23.855 |
| 08/26/2026 16:39 | 100 | 23.855 |
| 08/26/2026 16:39 | 100 | 23.855 |
| 08/26/2026 16:39 | 100 | 23.85 |
| 08/26/2026 16:39 | 100 | 23.85 |
| 08/26/2026 16:39 | 100 | 23.85 |
| 08/26/2026 16:39 | 36 | 23.85 |
| 08/26/2026 16:39 | 36 | 23.85 |
| 08/26/2026 16:39 | 100 | 23.86 |
| 08/26/2026 16:39 | 100 | 23.86 |
| 08/26/2026 16:39 | 100 | 23.865 |
| 08/26/2026 16:39 | 31 | 23.87 |
| 08/26/2026 16:39 | 50 | 23.87 |
| 08/26/2026 16:39 | 18 | 23.87 |
| 08/26/2026 16:39 | 1 | 23.87 |
| 08/26/2026 16:39 | 100 | 23.87 |
| 08/26/2026 16:39 | 99 | 23.87 |
| 08/26/2026 16:39 | 1 | 23.87 |
| 08/26/2026 16:38 | 1 | 23.88 |
| 08/26/2026 16:38 | 52 | 23.89 |
| 08/26/2026 16:38 | 8 | 23.89 |
| 08/26/2026 16:38 | 40 | 23.89 |
| 08/26/2026 16:38 | 60 | 23.89 |
| 08/26/2026 16:37 | 25 | 23.90 |
| 08/26/2026 16:37 | 100 | 23.90 |
| 08/26/2026 16:37 | 60 | 23.90 |
| 08/26/2026 16:37 | 40 | 23.90 |
| 08/26/2026 16:37 | 5 | 23.90 |
| 08/26/2026 16:37 | 1 | 23.90 |
| 08/26/2026 16:37 | 100 | 23.905 |
| 08/26/2026 16:36 | 52 | 23.91 |
| 08/26/2026 16:36 | 48 | 23.91 |
| 08/26/2026 16:36 | 2 | 23.91 |
| 08/26/2026 16:36 | 4 | 23.93 |
| 08/26/2026 16:36 | 96 | 23.93 |
| 08/26/2026 16:36 | 1 | 23.93 |
| 08/26/2026 16:35 | 100 | 23.93 |
| 08/26/2026 16:35 | 117 | 23.93 |
| 08/26/2026 16:34 | 82 | 23.94 |
| 08/26/2026 16:34 | 18 | 23.94 |
| 08/26/2026 16:33 | 100 | 23.95 |
| 08/26/2026 16:33 | 97 | 23.95 |
| 08/26/2026 16:33 | 3 | 23.95 |
| 08/26/2026 16:33 | 100 | 23.98 |
| 08/26/2026 16:33 | 100 | 23.98 |
| 08/26/2026 16:33 | 100 | 23.98 |
| 08/26/2026 16:33 | 100 | 23.97 |
| 08/26/2026 16:33 | 100 | 23.96 |
| 08/26/2026 16:32 | 58 | 23.975 |
| 08/26/2026 16:31 | 100 | 23.97 |
| 08/26/2026 16:31 | 100 | 23.98 |
| 08/26/2026 16:31 | 100 | 23.97 |
| 08/26/2026 16:31 | 67 | 23.95 |
| 08/26/2026 16:31 | 100 | 23.95 |
| 08/26/2026 16:31 | 33 | 23.95 |
| 08/26/2026 16:31 | 100 | 23.955 |
| 08/26/2026 16:31 | 100 | 23.955 |
| 08/26/2026 16:31 | 100 | 23.95 |
| 08/26/2026 16:31 | 100 | 23.94 |
| 08/26/2026 16:31 | 58 | 23.94 |
| 08/26/2026 16:31 | 36 | 23.94 |
| 08/26/2026 16:30 | 23 | 23.95 |
| 08/26/2026 16:30 | 77 | 23.95 |
| 08/26/2026 16:30 | 200 | 23.95 |
| 08/26/2026 16:30 | 200 | 23.95 |
| 08/26/2026 16:30 | 6 | 23.95 |
| 08/26/2026 16:30 | 100 | 23.965 |
| 08/26/2026 16:30 | 100 | 23.96 |
| 08/26/2026 16:29 | 31 | 23.96 |
| 08/26/2026 16:29 | 69 | 23.96 |
| 08/26/2026 16:29 | 200 | 23.96 |
| 08/26/2026 16:29 | 100 | 23.96 |
| 08/26/2026 16:29 | 200 | 23.96 |
| 08/26/2026 16:29 | 14 | 23.96 |
| 08/26/2026 16:29 | 6 | 23.96 |
| 08/26/2026 16:29 | 100 | 23.97 |
| 08/26/2026 16:29 | 100 | 23.97 |
| 08/26/2026 16:29 | 12 | 23.97 |
| 08/26/2026 16:29 | 4 | 23.97 |
| 08/26/2026 16:29 | 4 | 23.97 |
| 08/26/2026 16:29 | 100 | 23.97 |
| 08/26/2026 16:29 | 100 | 23.99 |
| 08/26/2026 16:29 | 18 | 23.99 |
| 08/26/2026 16:29 | 12 | 23.98 |
| 08/26/2026 16:29 | 219 | 23.98 |
| 08/26/2026 16:29 | 100 | 23.975 |
| 08/26/2026 16:29 | 54 | 23.975 |
| 08/26/2026 16:29 | 100 | 23.97 |
| 08/26/2026 16:28 | 100 | 23.97 |
| 08/26/2026 16:28 | 8 | 23.99 |
| 08/26/2026 16:28 | 92 | 23.99 |
| 08/26/2026 16:28 | 8 | 23.99 |
| 08/26/2026 16:28 | 27 | 24.00 |
| 08/26/2026 16:28 | 6 | 24.00 |
| 08/26/2026 16:28 | 100 | 24.005 |
| 08/26/2026 16:28 | 42 | 24.01 |
| 08/26/2026 16:28 | 58 | 24.01 |
| 08/26/2026 16:28 | 58 | 24.01 |
| 08/26/2026 16:28 | 100 | 24.02 |
| 08/26/2026 16:28 | 14 | 24.02 |
| 08/26/2026 16:28 | 100 | 24.03 |
| 08/26/2026 16:28 | 100 | 24.03 |
| 08/26/2026 16:28 | 100 | 24.03 |
| 08/26/2026 16:28 | 31 | 24.03 |
| 08/26/2026 16:28 | 6 | 24.03 |
| 08/26/2026 16:28 | 100 | 24.04 |
| 08/26/2026 16:28 | 4 | 24.04 |
| 08/26/2026 16:28 | 2 | 24.04 |
| 08/26/2026 16:27 | 53 | 24.04 |
| 08/26/2026 16:27 | 47 | 24.04 |
| 08/26/2026 16:27 | 49 | 24.04 |
| 08/26/2026 16:27 | 50 | 24.05 |
| 08/26/2026 16:27 | 50 | 24.05 |
| 08/26/2026 16:27 | 50 | 24.05 |
| 08/26/2026 16:27 | 100 | 24.055 |
| 08/26/2026 16:27 | 100 | 24.055 |
| 08/26/2026 16:27 | 30 | 24.055 |
| 08/26/2026 16:26 | 12 | 24.05 |
| 08/26/2026 16:26 | 12 | 24.045 |
| 08/26/2026 16:26 | 100 | 24.04 |
| 08/26/2026 16:26 | 55 | 24.03 |
| 08/26/2026 16:26 | 45 | 24.03 |
| 08/26/2026 16:26 | 25 | 24.03 |
| 08/26/2026 16:26 | 100 | 24.025 |
| 08/26/2026 16:26 | 100 | 24.03 |
| 08/26/2026 16:26 | 7 | 24.03 |
| 08/26/2026 16:26 | 100 | 24.03 |
| 08/26/2026 16:26 | 200 | 24.03 |
| 08/26/2026 16:26 | 100 | 24.03 |
| 08/26/2026 16:26 | 52 | 24.035 |
| 08/26/2026 16:25 | 300 | 24.02 |
| 08/26/2026 16:25 | 100 | 24.02 |
| 08/26/2026 16:25 | 6 | 24.02 |
| 08/26/2026 16:25 | 100 | 24.025 |
| 08/26/2026 16:25 | 4 | 24.03 |
| 08/26/2026 16:25 | 2 | 24.03 |
| 08/26/2026 16:25 | 50 | 24.035 |
| 08/26/2026 16:25 | 149 | 24.04 |
| 08/26/2026 16:25 | 51 | 24.04 |
| 08/26/2026 16:25 | 100 | 24.04 |
| 08/26/2026 16:25 | 256 | 24.04 |
| 08/26/2026 16:25 | 100 | 24.035 |
| 08/26/2026 16:25 | 100 | 24.025 |
| 08/26/2026 16:25 | 600 | 24.02 |
| 08/26/2026 16:25 | 100 | 24.015 |
| 08/26/2026 16:24 | 50 | 24.02 |
| 08/26/2026 16:24 | 150 | 24.02 |
| 08/26/2026 16:24 | 50 | 24.02 |
| 08/26/2026 16:24 | 200 | 24.02 |
| 08/26/2026 16:24 | 50 | 24.025 |
| 08/26/2026 16:24 | 100 | 24.03 |
| 08/26/2026 16:24 | 20 | 24.03 |
| 08/26/2026 16:24 | 100 | 24.025 |
| 08/26/2026 16:24 | 100 | 24.025 |
| 08/26/2026 16:24 | 18 | 24.01 |
| 08/26/2026 16:24 | 3 | 23.99 |
| 08/26/2026 16:24 | 100 | 23.98 |
| 08/26/2026 16:24 | 100 | 23.97 |
| 08/26/2026 16:24 | 50 | 23.965 |
| 08/26/2026 16:24 | 50 | 23.965 |
| 08/26/2026 16:24 | 100 | 23.97 |
| 08/26/2026 16:24 | 100 | 23.97 |
| 08/26/2026 16:24 | 600 | 23.97 |
| 08/26/2026 16:23 | 100 | 23.97 |
| 08/26/2026 16:23 | 100 | 23.97 |
| 08/26/2026 16:22 | 4 | 23.965 |
| 08/26/2026 16:22 | 100 | 23.97 |
| 08/26/2026 16:22 | 100 | 23.97 |
| 08/26/2026 16:22 | 28 | 23.97 |
| 08/26/2026 16:22 | 50 | 23.98 |
| 08/26/2026 16:22 | 100 | 23.97 |
| 08/26/2026 16:22 | 18 | 23.97 |
| 08/26/2026 16:22 | 1 | 23.97 |
| 08/26/2026 16:22 | 50 | 23.96 |
| 08/26/2026 16:22 | 7 | 23.96 |
| 08/26/2026 16:22 | 30 | 23.96 |
| 08/26/2026 16:21 | 100 | 23.95 |
| 08/26/2026 16:21 | 100 | 23.94 |
| 08/26/2026 16:21 | 100 | 23.94 |
| 08/26/2026 16:21 | 100 | 23.94 |
| 08/26/2026 16:21 | 50 | 23.945 |
| 08/26/2026 16:21 | 100 | 23.945 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 94 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.955 |
| 08/26/2026 16:21 | 50 | 23.955 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 18 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.95 |
| 08/26/2026 16:21 | 50 | 23.955 |
| 08/26/2026 16:21 | 100 | 23.955 |
| 08/26/2026 16:20 | 100 | 23.95 |
| 08/26/2026 16:20 | 50 | 23.95 |
| 08/26/2026 16:20 | 55 | 23.95 |
| 08/26/2026 16:20 | 6 | 23.95 |
| 08/26/2026 16:20 | 100 | 23.95 |
| 08/26/2026 16:20 | 40 | 23.95 |
| 08/26/2026 16:20 | 6 | 23.95 |
| 08/26/2026 16:20 | 50 | 23.95 |
| 08/26/2026 16:20 | 200 | 23.94 |
| 08/26/2026 16:20 | 12 | 23.92 |
| 08/26/2026 16:20 | 100 | 23.92 |
| 08/26/2026 16:20 | 20 | 23.92 |
| 08/26/2026 16:20 | 100 | 23.915 |
| 08/26/2026 16:19 | 100 | 23.915 |
| 08/26/2026 16:19 | 100 | 23.915 |
| 08/26/2026 16:19 | 100 | 23.92 |
| 08/26/2026 16:19 | 200 | 23.92 |
| 08/26/2026 16:19 | 100 | 23.92 |
| 08/26/2026 16:19 | 100 | 23.92 |
| 08/26/2026 16:19 | 100 | 23.93 |
| 08/26/2026 16:18 | 18 | 23.93 |
| 08/26/2026 16:18 | 100 | 23.92 |
| 08/26/2026 16:17 | 50 | 23.925 |
| 08/26/2026 16:17 | 100 | 23.925 |
| 08/26/2026 16:16 | 500 | 23.92 |
| 08/26/2026 16:16 | 10 | 23.925 |
| 08/26/2026 16:15 | 32 | 23.93 |
| 08/26/2026 16:15 | 62 | 23.93 |
| 08/26/2026 16:15 | 100 | 23.93 |
| 08/26/2026 16:15 | 100 | 23.93 |
| 08/26/2026 16:15 | 100 | 23.93 |
| 08/26/2026 16:15 | 100 | 23.93 |
| 08/26/2026 16:15 | 100 | 23.93 |
| 08/26/2026 16:15 | 16 | 23.94 |
| 08/26/2026 16:15 | 100 | 23.94 |
| 08/26/2026 16:15 | 100 | 23.95 |
| 08/26/2026 16:15 | 100 | 23.945 |
| 08/26/2026 16:14 | 1 | 23.94 |
| 08/26/2026 16:14 | 1 | 23.94 |
| 08/26/2026 16:14 | 100 | 23.93 |
| 08/26/2026 16:14 | 30 | 23.93 |
| 08/26/2026 16:14 | 6 | 23.93 |
| 08/26/2026 16:14 | 6 | 23.93 |
| 08/26/2026 16:13 | 59 | 23.925 |
| 08/26/2026 16:13 | 18 | 23.92 |
| 08/26/2026 16:13 | 3 | 23.92 |
| 08/26/2026 16:13 | 86 | 23.91 |
| 08/26/2026 16:13 | 100 | 23.91 |
| 08/26/2026 16:13 | 100 | 23.90 |
| 08/26/2026 16:13 | 100 | 23.91 |
| 08/26/2026 16:13 | 50 | 23.91 |
| 08/26/2026 16:13 | 99 | 23.91 |
| 08/26/2026 16:13 | 1 | 23.91 |
| 08/26/2026 16:12 | 1 | 23.91 |
| 08/26/2026 16:12 | 100 | 23.91 |
| 08/26/2026 16:12 | 14 | 23.91 |
| 08/26/2026 16:12 | 63 | 23.91 |
| 08/26/2026 16:12 | 98 | 23.915 |
| 08/26/2026 16:12 | 37 | 23.91 |
| 08/26/2026 16:12 | 21 | 23.91 |
| 08/26/2026 16:12 | 21 | 23.91 |
| 08/26/2026 16:12 | 21 | 23.91 |
| 08/26/2026 16:12 | 20 | 23.91 |
| 08/26/2026 16:12 | 1 | 23.91 |
| 08/26/2026 16:11 | 100 | 23.91 |
| 08/26/2026 16:11 | 50 | 23.885 |
| 08/26/2026 16:11 | 100 | 23.885 |
| 08/26/2026 16:11 | 50 | 23.89 |
| 08/26/2026 16:10 | 400 | 23.89 |
| 08/26/2026 16:10 | 8 | 23.905 |
| 08/26/2026 16:10 | 100 | 23.905 |
| 08/26/2026 16:08 | 100 | 23.89 |
| 08/26/2026 16:08 | 2 | 23.895 |
| 08/26/2026 16:08 | 9 | 23.90 |
| 08/26/2026 16:08 | 5 | 23.905 |
| 08/26/2026 16:08 | 100 | 23.90 |
| 08/26/2026 16:08 | 18 | 23.90 |
| 08/26/2026 16:08 | 100 | 23.90 |
| 08/26/2026 16:08 | 100 | 23.88 |
| 08/26/2026 16:08 | 300 | 23.875 |
| 08/26/2026 16:08 | 100 | 23.88 |
| 08/26/2026 16:08 | 7 | 23.885 |
| 08/26/2026 16:08 | 9 | 23.885 |
| 08/26/2026 16:07 | 100 | 23.885 |
| 08/26/2026 16:07 | 12 | 23.885 |
| 08/26/2026 16:07 | 100 | 23.89 |
| 08/26/2026 16:07 | 335 | 23.89 |
| 08/26/2026 16:07 | 1 | 23.90 |
| 08/26/2026 16:07 | 100 | 23.90 |
| 08/26/2026 16:07 | 18 | 23.91 |
| 08/26/2026 16:07 | 15 | 23.91 |
| 08/26/2026 16:06 | 80 | 23.89 |
| 08/26/2026 16:06 | 100 | 23.89 |
| 08/26/2026 16:06 | 33 | 23.895 |
| 08/26/2026 16:06 | 42 | 23.89 |
| 08/26/2026 16:05 | 3 | 23.885 |
| 08/26/2026 16:05 | 4 | 23.885 |
| 08/26/2026 16:05 | 5 | 23.885 |
| 08/26/2026 16:04 | 100 | 23.89 |
| 08/26/2026 16:04 | 9 | 23.88 |
| 08/26/2026 16:04 | 6 | 23.88 |
| 08/26/2026 16:04 | 5 | 23.88 |
| 08/26/2026 16:04 | 100 | 23.89 |
| 08/26/2026 16:04 | 100 | 23.89 |
| 08/26/2026 16:04 | 100 | 23.89 |
| 08/26/2026 16:04 | 10 | 23.90 |
| 08/26/2026 16:04 | 100 | 23.91 |
| 08/26/2026 16:03 | 3 | 23.91 |
| 08/26/2026 16:03 | 100 | 23.91 |
| 08/26/2026 16:03 | 100 | 23.915 |
| 08/26/2026 16:03 | 38 | 23.915 |
| 08/26/2026 16:03 | 100 | 23.91 |
| 08/26/2026 16:03 | 60 | 23.90 |
| 08/26/2026 16:03 | 20 | 23.90 |
| 08/26/2026 16:02 | 6 | 23.90 |
| 08/26/2026 16:02 | 100 | 23.895 |
| 08/26/2026 16:02 | 100 | 23.89 |
| 08/26/2026 16:02 | 20 | 23.87 |
| 08/26/2026 16:02 | 43 | 23.87 |
| 08/26/2026 16:02 | 51 | 23.87 |
| 08/26/2026 16:02 | 6 | 23.87 |
| 08/26/2026 16:02 | 94 | 23.87 |
| 08/26/2026 16:02 | 6 | 23.87 |
| 08/26/2026 16:02 | 50 | 23.87 |
| 08/26/2026 16:02 | 50 | 23.87 |
| 08/26/2026 16:01 | 100 | 23.88 |
| 08/26/2026 16:01 | 100 | 23.86 |
| 08/26/2026 16:01 | 100 | 23.86 |
| 08/26/2026 16:01 | 99 | 23.86 |
| 08/26/2026 16:01 | 1 | 23.86 |
| 08/26/2026 16:01 | 100 | 23.85 |
| 08/26/2026 16:00 | 4 | 23.855 |
| 08/26/2026 16:00 | 60 | 23.855 |
| 08/26/2026 16:00 | 4 | 23.855 |
| 08/26/2026 16:00 | 100 | 23.855 |
| 08/26/2026 16:00 | 100 | 23.84 |
| 08/26/2026 16:00 | 100 | 23.84 |
| 08/26/2026 16:00 | 1 | 23.835 |
| 08/26/2026 16:00 | 100 | 23.84 |
| 08/26/2026 16:00 | 100 | 23.84 |
| 08/26/2026 16:00 | 9 | 23.845 |
| 08/26/2026 15:59 | 13 | 23.84 |
| 08/26/2026 15:59 | 100 | 23.84 |
| 08/26/2026 15:59 | 27 | 23.845 |
| 08/26/2026 15:59 | 100 | 23.84 |
| 08/26/2026 15:59 | 2 | 23.84 |
| 08/26/2026 15:59 | 98 | 23.84 |
| 08/26/2026 15:59 | 2 | 23.84 |
| 08/26/2026 15:59 | 100 | 23.845 |
| 08/26/2026 15:59 | 100 | 23.85 |
| 08/26/2026 15:59 | 100 | 23.855 |
| 08/26/2026 15:59 | 2 | 23.86 |
| 08/26/2026 15:59 | 100 | 23.865 |
| 08/26/2026 15:59 | 33 | 23.865 |
| 08/26/2026 15:59 | 99 | 23.87 |
| 08/26/2026 15:59 | 1 | 23.87 |
| 08/26/2026 15:58 | 100 | 23.88 |
| 08/26/2026 15:58 | 100 | 23.875 |
| 08/26/2026 15:58 | 16 | 23.87 |
| 08/26/2026 15:58 | 42 | 23.87 |
| 08/26/2026 15:58 | 293 | 23.87 |
| 08/26/2026 15:58 | 5 | 23.87 |
| 08/26/2026 15:58 | 42 | 23.875 |
| 08/26/2026 15:58 | 100 | 23.875 |
| 08/26/2026 15:57 | 100 | 23.865 |
| 08/26/2026 15:57 | 10 | 23.86 |
| 08/26/2026 15:57 | 17 | 23.85 |
| 08/26/2026 15:57 | 1 | 23.85 |
| 08/26/2026 15:57 | 154 | 23.85 |
| 08/26/2026 15:57 | 2 | 23.86 |
| 08/26/2026 15:57 | 60 | 23.87 |
| 08/26/2026 15:57 | 19 | 23.87 |
| 08/26/2026 15:56 | 140 | 23.87 |
| 08/26/2026 15:56 | 5 | 23.87 |
| 08/26/2026 15:56 | 7 | 23.87 |
| 08/26/2026 15:56 | 20 | 23.87 |
| 08/26/2026 15:56 | 30 | 23.87 |
| 08/26/2026 15:56 | 400 | 23.86 |
| 08/26/2026 15:56 | 100 | 23.84 |
| 08/26/2026 15:56 | 100 | 23.84 |
| 08/26/2026 15:55 | 100 | 23.85 |
| 08/26/2026 15:54 | 100 | 23.85 |
| 08/26/2026 15:54 | 100 | 23.85 |
| 08/26/2026 15:54 | 4 | 23.85 |
| 08/26/2026 15:54 | 13 | 23.85 |
| 08/26/2026 15:54 | 100 | 23.83 |
| 08/26/2026 15:54 | 200 | 23.82 |
| 08/26/2026 15:53 | 3 | 23.83 |
| 08/26/2026 15:53 | 16 | 23.84 |
| 08/26/2026 15:53 | 100 | 23.84 |
| 08/26/2026 15:53 | 5 | 23.84 |
| 08/26/2026 15:53 | 100 | 23.84 |
| 08/26/2026 15:53 | 100 | 23.83 |
| 08/26/2026 15:52 | 100 | 23.81 |
| 08/26/2026 15:52 | 100 | 23.80 |
| 08/26/2026 15:52 | 100 | 23.80 |
| 08/26/2026 15:52 | 238 | 23.79 |
| 08/26/2026 15:52 | 58 | 23.805 |
| 08/26/2026 15:51 | 100 | 23.81 |
| 08/26/2026 15:51 | 50 | 23.82 |
| 08/26/2026 15:51 | 100 | 23.82 |
| 08/26/2026 15:51 | 300 | 23.815 |
| 08/26/2026 15:51 | 28 | 23.81 |
| 08/26/2026 15:51 | 33 | 23.815 |
| 08/26/2026 15:51 | 100 | 23.80 |
| 08/26/2026 15:51 | 106 | 23.80 |
| 08/26/2026 15:50 | 6 | 23.80 |
| 08/26/2026 15:50 | 44 | 23.80 |
| 08/26/2026 15:50 | 100 | 23.79 |
| 08/26/2026 15:50 | 42 | 23.80 |
| 08/26/2026 15:50 | 160 | 23.80 |
| 08/26/2026 15:50 | 200 | 23.80 |
| 08/26/2026 15:50 | 51 | 23.795 |
| 08/26/2026 15:50 | 100 | 23.81 |
| 08/26/2026 15:50 | 6 | 23.81 |
| 08/26/2026 15:49 | 60 | 23.815 |
| 08/26/2026 15:49 | 100 | 23.82 |
| 08/26/2026 15:49 | 2 | 23.83 |
| 08/26/2026 15:49 | 100 | 23.84 |
| 08/26/2026 15:49 | 100 | 23.84 |
| 08/26/2026 15:49 | 59 | 23.85 |
| 08/26/2026 15:48 | 100 | 23.85 |
| 08/26/2026 15:48 | 100 | 23.85 |
| 08/26/2026 15:48 | 5 | 23.84 |
| 08/26/2026 15:48 | 100 | 23.805 |
| 08/26/2026 15:47 | 49 | 23.815 |
| 08/26/2026 15:47 | 7 | 23.81 |
| 08/26/2026 15:47 | 100 | 23.82 |
| 08/26/2026 15:47 | 2 | 23.82 |
| 08/26/2026 15:47 | 247 | 23.825 |
| 08/26/2026 15:47 | 4 | 23.83 |
| 08/26/2026 15:46 | 100 | 23.85 |
| 08/26/2026 15:46 | 100 | 23.83 |
| 08/26/2026 15:46 | 100 | 23.81 |
| 08/26/2026 15:45 | 50 | 23.79 |
| 08/26/2026 15:45 | 100 | 23.81 |
| 08/26/2026 15:45 | 100 | 23.81 |
| 08/26/2026 15:45 | 100 | 23.795 |
| 08/26/2026 15:45 | 100 | 23.79 |
| 08/26/2026 15:45 | 100 | 23.79 |
| 08/26/2026 15:43 | 100 | 23.83 |
| 08/26/2026 15:43 | 140 | 23.81 |
| 08/26/2026 15:43 | 100 | 23.80 |
| 08/26/2026 15:43 | 1 | 23.78 |
| 08/26/2026 15:43 | 28 | 23.79 |
| 08/26/2026 15:43 | 8 | 23.79 |
| 08/26/2026 15:43 | 100 | 23.79 |
| 08/26/2026 15:43 | 40 | 23.79 |
| 08/26/2026 15:43 | 50 | 23.78 |
| 08/26/2026 15:43 | 100 | 23.78 |
| 08/26/2026 15:43 | 191 | 23.78 |
| 08/26/2026 15:43 | 100 | 23.77 |
| 08/26/2026 15:42 | 100 | 23.81 |
| 08/26/2026 15:42 | 100 | 23.80 |
| 08/26/2026 15:42 | 100 | 23.81 |
| 08/26/2026 15:41 | 100 | 23.81 |
| 08/26/2026 15:41 | 100 | 23.77 |
| 08/26/2026 15:41 | 75 | 23.75 |
| 08/26/2026 15:41 | 25 | 23.75 |
| 08/26/2026 15:41 | 100 | 23.75 |
| 08/26/2026 15:41 | 100 | 23.75 |
| 08/26/2026 15:41 | 25 | 23.75 |
| 08/26/2026 15:41 | 100 | 23.76 |
| 08/26/2026 15:41 | 100 | 23.76 |
| 08/26/2026 15:41 | 30 | 23.77 |
| 08/26/2026 15:41 | 100 | 23.76 |
| 08/26/2026 15:40 | 100 | 23.75 |
| 08/26/2026 15:39 | 48 | 23.77 |
| 08/26/2026 15:39 | 2 | 23.77 |
| 08/26/2026 15:39 | 100 | 23.78 |
| 08/26/2026 15:39 | 100 | 23.79 |
| 08/26/2026 15:39 | 28 | 23.77 |
| 08/26/2026 15:38 | 20 | 23.75 |
| 08/26/2026 15:38 | 400 | 23.75 |
| 08/26/2026 15:38 | 100 | 23.76 |
| 08/26/2026 15:38 | 100 | 23.76 |
| 08/26/2026 15:38 | 40 | 23.75 |
| 08/26/2026 15:38 | 100 | 23.75 |
| 08/26/2026 15:38 | 4 | 23.76 |
| 08/26/2026 15:38 | 1 | 23.76 |
| 08/26/2026 15:37 | 100 | 23.76 |
| 08/26/2026 15:37 | 300 | 23.75 |
| 08/26/2026 15:37 | 100 | 23.75 |
| 08/26/2026 15:37 | 100 | 23.75 |
| 08/26/2026 15:37 | 100 | 23.74 |
| 08/26/2026 15:37 | 100 | 23.74 |
| 08/26/2026 15:37 | 12 | 23.73 |
| 08/26/2026 15:37 | 46 | 23.73 |
| 08/26/2026 15:37 | 100 | 23.72 |
| 08/26/2026 15:36 | 100 | 23.72 |
| 08/26/2026 15:36 | 100 | 23.74 |
| 08/26/2026 15:36 | 100 | 23.74 |
| 08/26/2026 15:36 | 100 | 23.75 |
| 08/26/2026 15:36 | 300 | 23.75 |
| 08/26/2026 15:36 | 100 | 23.75 |
| 08/26/2026 15:36 | 1 | 23.75 |
| 08/26/2026 15:36 | 200 | 23.77 |
| 08/26/2026 15:36 | 30 | 23.78 |
| 08/26/2026 15:36 | 9 | 23.78 |
| 08/26/2026 15:36 | 100 | 23.78 |
| 08/26/2026 15:35 | 41 | 23.77 |
| 08/26/2026 15:35 | 100 | 23.77 |
| 08/26/2026 15:35 | 100 | 23.75 |
| 08/26/2026 15:35 | 100 | 23.75 |
| 08/26/2026 15:35 | 100 | 23.75 |
| 08/26/2026 15:35 | 200 | 23.75 |
| 08/26/2026 15:35 | 100 | 23.74 |
| 08/26/2026 15:35 | 100 | 23.725 |
| 08/26/2026 15:35 | 100 | 23.73 |
| 08/26/2026 15:34 | 59 | 23.72 |
| 08/26/2026 15:34 | 65 | 23.735 |
| 08/26/2026 15:34 | 59 | 23.72 |
| 08/26/2026 15:34 | 100 | 23.72 |
| 08/26/2026 15:33 | 100 | 23.74 |
| 08/26/2026 15:33 | 100 | 23.74 |
| 08/26/2026 15:33 | 30 | 23.73 |
| 08/26/2026 15:33 | 100 | 23.73 |
| 08/26/2026 15:33 | 94 | 23.73 |
| 08/26/2026 15:33 | 6 | 23.73 |
| 08/26/2026 15:33 | 2 | 23.73 |
| 08/26/2026 15:33 | 300 | 23.755 |
| 08/26/2026 15:33 | 100 | 23.76 |
| 08/26/2026 15:33 | 400 | 23.77 |
| 08/26/2026 15:31 | 100 | 23.81 |
| 08/26/2026 15:31 | 100 | 23.80 |
| 08/26/2026 15:31 | 20 | 23.80 |
| 08/26/2026 15:31 | 100 | 23.77 |
| 08/26/2026 15:30 | 100 | 23.80 |
| 08/26/2026 15:30 | 59 | 23.80 |
| 08/26/2026 15:30 | 100 | 23.80 |
| 08/26/2026 15:30 | 59 | 23.78 |
| 08/26/2026 15:30 | 11 | 23.75 |
| 08/26/2026 15:30 | 42 | 23.75 |
| 08/26/2026 15:30 | 100 | 23.76 |
| 08/26/2026 15:30 | 65 | 23.75 |
| 08/26/2026 15:30 | 19 | 23.76 |
| 08/26/2026 15:30 | 6 | 23.76 |
| 08/26/2026 15:30 | 74 | 23.76 |
| 08/26/2026 15:30 | 1 | 23.76 |
| 08/26/2026 15:30 | 100 | 23.76 |
| 08/26/2026 15:30 | 20 | 23.77 |
| 08/26/2026 15:30 | 49 | 23.77 |
| 08/26/2026 15:30 | 49 | 23.77 |
| 08/26/2026 15:30 | 2 | 23.77 |
| 08/26/2026 15:30 | 1 | 23.77 |
| 08/26/2026 15:30 | 147 | 23.77 |
| 08/26/2026 15:30 | 153 | 23.77 |
| 08/26/2026 15:30 | 8 | 23.78 |
| 08/26/2026 15:30 | 110 | 23.79 |
| 08/26/2026 15:30 | 150 | 23.79 |
| 08/26/2026 15:30 | 8 | 23.79 |
| 08/26/2026 15:30 | 200 | 23.79 |
| 08/26/2026 15:30 | 8 | 23.79 |
| 08/26/2026 15:30 | 8 | 23.79 |
| 08/26/2026 15:30 | 8 | 23.79 |
| 08/26/2026 15:30 | 8 | 23.79 |
| 08/26/2026 15:30 | 5 | 23.80 |
| 08/26/2026 15:30 | 590 | 23.82 |
| 08/26/2026 15:30 | 110 | 23.82 |
| 08/26/2026 15:30 | 40 | 23.83 |
| 08/26/2026 15:30 | 277 | 23.83 |
| 08/26/2026 15:30 | 64 | 23.83 |
| 08/26/2026 15:30 | 4 | 23.83 |
| 08/26/2026 15:30 | 68 | 23.83 |
| 08/26/2026 15:30 | 150 | 23.83 |
| 08/26/2026 15:30 | 197 | 23.83 |
| 08/26/2026 15:30 | 7 | 23.83 |
| 08/26/2026 15:30 | 121 | 23.83 |
| 08/26/2026 15:30 | 672 | 23.83 |
| 08/26/2026 15:30 | 28 | 23.83 |
| 08/26/2026 15:30 | 772 | 23.83 |
| 08/26/2026 15:30 | 32 | 23.83 |
| 08/26/2026 15:30 | 700 | 23.83 |
| 08/26/2026 15:30 | 68 | 23.83 |
| 08/26/2026 15:30 | 100 | 23.85 |
| 08/26/2026 15:30 | 22812 | 23.84 |
| 08/26/2026 15:30 | 22812 | 23.84 |