Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.73
+0.40
(
+1.64% )
|
24.73
|
5'600 |
24.74
|
61'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 516516 | 24.73 |
| 07/10/2026 21:59 | 47 | 24.735 |
| 07/10/2026 21:59 | 1 | 24.735 |
| 07/10/2026 21:59 | 2 | 24.735 |
| 07/10/2026 21:59 | 73 | 24.735 |
| 07/10/2026 21:59 | 27 | 24.735 |
| 07/10/2026 21:59 | 171 | 24.735 |
| 07/10/2026 21:59 | 461 | 24.73 |
| 07/10/2026 21:59 | 39 | 24.725 |
| 07/10/2026 21:59 | 3 | 24.72 |
| 07/10/2026 21:59 | 2 | 24.72 |
| 07/10/2026 21:59 | 39 | 24.725 |
| 07/10/2026 21:59 | 17 | 24.725 |
| 07/10/2026 21:59 | 83 | 24.725 |
| 07/10/2026 21:59 | 17 | 24.725 |
| 07/10/2026 21:59 | 56 | 24.725 |
| 07/10/2026 21:59 | 27 | 24.725 |
| 07/10/2026 21:59 | 9 | 24.73 |
| 07/10/2026 21:59 | 94 | 24.73 |
| 07/10/2026 21:59 | 36 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.72 |
| 07/10/2026 21:59 | 18 | 24.72 |
| 07/10/2026 21:59 | 20 | 24.72 |
| 07/10/2026 21:59 | 100 | 24.72 |
| 07/10/2026 21:59 | 100 | 24.725 |
| 07/10/2026 21:59 | 100 | 24.725 |
| 07/10/2026 21:59 | 100 | 24.725 |
| 07/10/2026 21:59 | 53 | 24.73 |
| 07/10/2026 21:59 | 26 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 5 | 24.73 |
| 07/10/2026 21:59 | 6 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 65 | 24.73 |
| 07/10/2026 21:59 | 107 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 400 | 24.73 |
| 07/10/2026 21:59 | 14 | 24.73 |
| 07/10/2026 21:59 | 212 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 70 | 24.73 |
| 07/10/2026 21:59 | 70 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 267 | 24.73 |
| 07/10/2026 21:59 | 85 | 24.73 |
| 07/10/2026 21:59 | 48 | 24.73 |
| 07/10/2026 21:59 | 60 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 130 | 24.73 |
| 07/10/2026 21:59 | 68 | 24.73 |
| 07/10/2026 21:59 | 332 | 24.73 |
| 07/10/2026 21:59 | 68 | 24.73 |
| 07/10/2026 21:59 | 50 | 24.73 |
| 07/10/2026 21:59 | 400 | 24.73 |
| 07/10/2026 21:59 | 50 | 24.73 |
| 07/10/2026 21:59 | 250 | 24.73 |
| 07/10/2026 21:59 | 50 | 24.73 |
| 07/10/2026 21:59 | 3 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 500 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 90 | 24.73 |
| 07/10/2026 21:59 | 5 | 24.73 |
| 07/10/2026 21:59 | 13 | 24.73 |
| 07/10/2026 21:59 | 10 | 24.73 |
| 07/10/2026 21:59 | 293 | 24.73 |
| 07/10/2026 21:59 | 90 | 24.73 |
| 07/10/2026 21:59 | 300 | 24.73 |
| 07/10/2026 21:59 | 249 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 14 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 80 | 24.73 |
| 07/10/2026 21:59 | 60 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 11 | 24.73 |
| 07/10/2026 21:59 | 12 | 24.735 |
| 07/10/2026 21:59 | 43 | 24.735 |
| 07/10/2026 21:59 | 98 | 24.735 |
| 07/10/2026 21:59 | 2 | 24.735 |
| 07/10/2026 21:59 | 87 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.735 |
| 07/10/2026 21:59 | 100 | 24.735 |
| 07/10/2026 21:59 | 118 | 24.735 |
| 07/10/2026 21:59 | 198 | 24.735 |
| 07/10/2026 21:59 | 400 | 24.735 |
| 07/10/2026 21:59 | 39 | 24.73 |
| 07/10/2026 21:59 | 161 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 123 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 58 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 642 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 70 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 32 | 24.73 |
| 07/10/2026 21:59 | 37 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 62 | 24.73 |
| 07/10/2026 21:59 | 79 | 24.73 |
| 07/10/2026 21:59 | 143 | 24.73 |
| 07/10/2026 21:59 | 57 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 10 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 136 | 24.73 |
| 07/10/2026 21:59 | 70 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 12 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.73 |
| 07/10/2026 21:59 | 2 | 24.73 |
| 07/10/2026 21:59 | 68 | 24.73 |
| 07/10/2026 21:59 | 76 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 1200 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 3 | 24.73 |
| 07/10/2026 21:59 | 38 | 24.73 |
| 07/10/2026 21:59 | 56 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 5 | 24.73 |
| 07/10/2026 21:59 | 6 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 59 | 24.73 |
| 07/10/2026 21:59 | 3 | 24.73 |
| 07/10/2026 21:59 | 12 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 1 | 24.725 |
| 07/10/2026 21:59 | 100 | 24.725 |
| 07/10/2026 21:59 | 22 | 24.72 |
| 07/10/2026 21:59 | 6 | 24.715 |
| 07/10/2026 21:59 | 198 | 24.715 |
| 07/10/2026 21:59 | 600 | 24.71 |
| 07/10/2026 21:59 | 200 | 24.71 |
| 07/10/2026 21:59 | 600 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.71 |
| 07/10/2026 21:59 | 200 | 24.71 |
| 07/10/2026 21:59 | 5 | 24.71 |
| 07/10/2026 21:59 | 800 | 24.71 |
| 07/10/2026 21:59 | 100 | 24.72 |
| 07/10/2026 21:59 | 12 | 24.72 |
| 07/10/2026 21:59 | 16 | 24.72 |
| 07/10/2026 21:59 | 100 | 24.725 |
| 07/10/2026 21:59 | 1 | 24.72 |
| 07/10/2026 21:59 | 3 | 24.72 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 270 | 24.73 |
| 07/10/2026 21:59 | 200 | 24.73 |
| 07/10/2026 21:59 | 100 | 24.73 |
| 07/10/2026 21:59 | 83 | 24.735 |
| 07/10/2026 21:59 | 200 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 300 | 24.74 |
| 07/10/2026 21:59 | 200 | 24.74 |
| 07/10/2026 21:59 | 300 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 200 | 24.74 |
| 07/10/2026 21:59 | 48 | 24.74 |
| 07/10/2026 21:59 | 168 | 24.74 |
| 07/10/2026 21:59 | 4 | 24.74 |
| 07/10/2026 21:59 | 9 | 24.74 |
| 07/10/2026 21:59 | 300 | 24.74 |
| 07/10/2026 21:59 | 141 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 5 | 24.74 |
| 07/10/2026 21:59 | 7 | 24.74 |
| 07/10/2026 21:59 | 1 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 200 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 200 | 24.74 |
| 07/10/2026 21:59 | 100 | 24.74 |
| 07/10/2026 21:59 | 191 | 24.74 |
| 07/10/2026 21:59 | 9 | 24.74 |
| 07/10/2026 21:59 | 8 | 24.74 |
| 07/10/2026 21:58 | 8 | 24.745 |
| 07/10/2026 21:58 | 4 | 24.74 |
| 07/10/2026 21:58 | 4 | 24.74 |
| 07/10/2026 21:58 | 1 | 24.745 |
| 07/10/2026 21:58 | 84 | 24.74 |
| 07/10/2026 21:58 | 1 | 24.74 |
| 07/10/2026 21:58 | 14 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 22 | 24.74 |
| 07/10/2026 21:58 | 78 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 1 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 800 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 26 | 24.74 |
| 07/10/2026 21:58 | 1017 | 24.74 |
| 07/10/2026 21:58 | 2 | 24.74 |
| 07/10/2026 21:58 | 200 | 24.745 |
| 07/10/2026 21:58 | 100 | 24.745 |
| 07/10/2026 21:58 | 37 | 24.745 |
| 07/10/2026 21:58 | 63 | 24.745 |
| 07/10/2026 21:58 | 50 | 24.745 |
| 07/10/2026 21:58 | 112 | 24.745 |
| 07/10/2026 21:58 | 46 | 24.745 |
| 07/10/2026 21:58 | 100 | 24.745 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 16 | 24.75 |
| 07/10/2026 21:58 | 40 | 24.75 |
| 07/10/2026 21:58 | 56 | 24.75 |
| 07/10/2026 21:58 | 53 | 24.75 |
| 07/10/2026 21:58 | 39 | 24.75 |
| 07/10/2026 21:58 | 8 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 200 | 24.75 |
| 07/10/2026 21:58 | 300 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 2 | 24.75 |
| 07/10/2026 21:58 | 2 | 24.75 |
| 07/10/2026 21:58 | 11 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 155 | 24.75 |
| 07/10/2026 21:58 | 80 | 24.75 |
| 07/10/2026 21:58 | 12 | 24.75 |
| 07/10/2026 21:58 | 2 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 600 | 24.75 |
| 07/10/2026 21:58 | 184 | 24.75 |
| 07/10/2026 21:58 | 154 | 24.75 |
| 07/10/2026 21:58 | 12 | 24.75 |
| 07/10/2026 21:58 | 4 | 24.75 |
| 07/10/2026 21:58 | 9 | 24.75 |
| 07/10/2026 21:58 | 1 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 11 | 24.755 |
| 07/10/2026 21:58 | 39 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 1 | 24.755 |
| 07/10/2026 21:58 | 200 | 24.755 |
| 07/10/2026 21:58 | 200 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 200 | 24.755 |
| 07/10/2026 21:58 | 1 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 400 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 200 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 1200 | 24.76 |
| 07/10/2026 21:58 | 32 | 24.76 |
| 07/10/2026 21:58 | 600 | 24.76 |
| 07/10/2026 21:58 | 200 | 24.76 |
| 07/10/2026 21:58 | 200 | 24.76 |
| 07/10/2026 21:58 | 70 | 24.76 |
| 07/10/2026 21:58 | 16 | 24.76 |
| 07/10/2026 21:58 | 70 | 24.76 |
| 07/10/2026 21:58 | 200 | 24.76 |
| 07/10/2026 21:58 | 6 | 24.76 |
| 07/10/2026 21:58 | 10 | 24.76 |
| 07/10/2026 21:58 | 300 | 24.76 |
| 07/10/2026 21:58 | 1000 | 24.76 |
| 07/10/2026 21:58 | 400 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 621 | 24.76 |
| 07/10/2026 21:58 | 379 | 24.76 |
| 07/10/2026 21:58 | 23 | 24.76 |
| 07/10/2026 21:58 | 85 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 101 | 24.76 |
| 07/10/2026 21:58 | 30 | 24.76 |
| 07/10/2026 21:58 | 97 | 24.76 |
| 07/10/2026 21:58 | 93 | 24.76 |
| 07/10/2026 21:58 | 102 | 24.76 |
| 07/10/2026 21:58 | 190 | 24.76 |
| 07/10/2026 21:58 | 52 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 48 | 24.76 |
| 07/10/2026 21:58 | 1107 | 24.76 |
| 07/10/2026 21:58 | 69 | 24.76 |
| 07/10/2026 21:58 | 2 | 24.76 |
| 07/10/2026 21:58 | 18 | 24.76 |
| 07/10/2026 21:58 | 300 | 24.76 |
| 07/10/2026 21:58 | 225 | 24.76 |
| 07/10/2026 21:58 | 500 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 300 | 24.76 |
| 07/10/2026 21:58 | 9 | 24.76 |
| 07/10/2026 21:58 | 25 | 24.76 |
| 07/10/2026 21:58 | 300 | 24.76 |
| 07/10/2026 21:58 | 300 | 24.76 |
| 07/10/2026 21:58 | 147 | 24.765 |
| 07/10/2026 21:58 | 118 | 24.76 |
| 07/10/2026 21:58 | 82 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 16 | 24.76 |
| 07/10/2026 21:58 | 21 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 77 | 24.76 |
| 07/10/2026 21:58 | 23 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 215 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 5 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 400 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 19 | 24.76 |
| 07/10/2026 21:58 | 55 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 2 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 80 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 2 | 24.76 |
| 07/10/2026 21:58 | 63 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 20 | 24.76 |
| 07/10/2026 21:58 | 400 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 10 | 24.76 |
| 07/10/2026 21:58 | 13 | 24.76 |
| 07/10/2026 21:58 | 200 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 2 | 24.76 |
| 07/10/2026 21:58 | 40 | 24.76 |
| 07/10/2026 21:58 | 73 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 127 | 24.76 |
| 07/10/2026 21:58 | 94 | 24.76 |
| 07/10/2026 21:58 | 1 | 24.755 |
| 07/10/2026 21:58 | 6 | 24.76 |
| 07/10/2026 21:58 | 158 | 24.755 |
| 07/10/2026 21:58 | 1 | 24.755 |
| 07/10/2026 21:58 | 1 | 24.755 |
| 07/10/2026 21:58 | 100 | 24.755 |
| 07/10/2026 21:58 | 47 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 200 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 300 | 24.75 |
| 07/10/2026 21:58 | 15 | 24.75 |
| 07/10/2026 21:58 | 200 | 24.75 |
| 07/10/2026 21:58 | 5 | 24.75 |
| 07/10/2026 21:58 | 7 | 24.75 |
| 07/10/2026 21:58 | 300 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 600 | 24.75 |
| 07/10/2026 21:58 | 1 | 24.75 |
| 07/10/2026 21:58 | 1212 | 24.75 |
| 07/10/2026 21:58 | 200 | 24.755 |
| 07/10/2026 21:58 | 158 | 24.755 |
| 07/10/2026 21:57 | 1 | 24.755 |
| 07/10/2026 21:57 | 3 | 24.755 |
| 07/10/2026 21:57 | 13 | 24.755 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 300 | 24.76 |
| 07/10/2026 21:57 | 400 | 24.76 |
| 07/10/2026 21:57 | 3 | 24.76 |
| 07/10/2026 21:57 | 1 | 24.765 |
| 07/10/2026 21:57 | 3 | 24.76 |
| 07/10/2026 21:57 | 165 | 24.76 |
| 07/10/2026 21:57 | 300 | 24.76 |
| 07/10/2026 21:57 | 53 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 5 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 400 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 5 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.765 |
| 07/10/2026 21:57 | 50 | 24.765 |
| 07/10/2026 21:57 | 10 | 24.765 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 1 | 24.765 |
| 07/10/2026 21:57 | 3 | 24.77 |
| 07/10/2026 21:57 | 31 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:57 | 7 | 24.765 |
| 07/10/2026 21:57 | 5 | 24.765 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 70 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 900 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 10 | 24.77 |
| 07/10/2026 21:57 | 70 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 800 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 32 | 24.77 |
| 07/10/2026 21:57 | 1 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.775 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 101 | 24.77 |
| 07/10/2026 21:56 | 12 | 24.775 |
| 07/10/2026 21:56 | 88 | 24.775 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 1 | 24.78 |
| 07/10/2026 21:56 | 12 | 24.78 |
| 07/10/2026 21:56 | 40 | 24.78 |
| 07/10/2026 21:56 | 46 | 24.78 |
| 07/10/2026 21:56 | 154 | 24.78 |
| 07/10/2026 21:56 | 800 | 24.78 |
| 07/10/2026 21:56 | 20 | 24.78 |
| 07/10/2026 21:56 | 1000 | 24.78 |
| 07/10/2026 21:56 | 14 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.785 |
| 07/10/2026 21:56 | 100 | 24.785 |
| 07/10/2026 21:56 | 100 | 24.785 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 65 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 54 | 24.78 |
| 07/10/2026 21:56 | 56 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 140 | 24.78 |
| 07/10/2026 21:56 | 200 | 24.78 |
| 07/10/2026 21:56 | 92 | 24.78 |
| 07/10/2026 21:56 | 93 | 24.78 |
| 07/10/2026 21:56 | 7 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 70 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 200 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 13 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 52 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 70 | 24.77 |
| 07/10/2026 21:56 | 200 | 24.77 |
| 07/10/2026 21:56 | 300 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 91 | 24.77 |
| 07/10/2026 21:56 | 3 | 24.77 |
| 07/10/2026 21:56 | 1 | 24.77 |
| 07/10/2026 21:56 | 3 | 24.77 |
| 07/10/2026 21:56 | 2 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.765 |
| 07/10/2026 21:55 | 17 | 24.765 |
| 07/10/2026 21:55 | 100 | 24.765 |
| 07/10/2026 21:55 | 100 | 24.765 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 5 | 24.76 |
| 07/10/2026 21:55 | 50 | 24.76 |
| 07/10/2026 21:55 | 74 | 24.76 |
| 07/10/2026 21:55 | 45 | 24.76 |
| 07/10/2026 21:55 | 155 | 24.76 |
| 07/10/2026 21:55 | 150 | 24.76 |
| 07/10/2026 21:55 | 24 | 24.76 |
| 07/10/2026 21:55 | 22 | 24.76 |
| 07/10/2026 21:55 | 3 | 24.76 |
| 07/10/2026 21:55 | 1 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.755 |
| 07/10/2026 21:55 | 110 | 24.755 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 100 | 24.76 |
| 07/10/2026 21:55 | 75 | 24.76 |
| 07/10/2026 21:55 | 400 | 24.77 |
| 07/10/2026 21:55 | 200 | 24.77 |
| 07/10/2026 21:55 | 200 | 24.77 |
| 07/10/2026 21:55 | 92 | 24.77 |
| 07/10/2026 21:55 | 52 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 13 | 24.77 |
| 07/10/2026 21:55 | 200 | 24.77 |
| 07/10/2026 21:55 | 200 | 24.77 |
| 07/10/2026 21:55 | 20 | 24.77 |
| 07/10/2026 21:55 | 28 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 400 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 70 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 50 | 24.77 |
| 07/10/2026 21:55 | 50 | 24.77 |
| 07/10/2026 21:55 | 17 | 24.77 |
| 07/10/2026 21:55 | 48 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 58 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 100 | 24.77 |
| 07/10/2026 21:55 | 50 | 24.77 |
| 07/10/2026 21:55 | 50 | 24.77 |
| 07/10/2026 21:54 | 25 | 24.76 |
| 07/10/2026 21:54 | 100 | 24.76 |
| 07/10/2026 21:54 | 200 | 24.76 |
| 07/10/2026 21:54 | 100 | 24.76 |
| 07/10/2026 21:54 | 400 | 24.76 |
| 07/10/2026 21:54 | 400 | 24.76 |
| 07/10/2026 21:54 | 22 | 24.76 |
| 07/10/2026 21:54 | 200 | 24.76 |
| 07/10/2026 21:54 | 27 | 24.76 |
| 07/10/2026 21:54 | 23 | 24.76 |
| 07/10/2026 21:54 | 10 | 24.76 |
| 07/10/2026 21:54 | 400 | 24.76 |
| 07/10/2026 21:54 | 25 | 24.76 |
| 07/10/2026 21:54 | 93 | 24.76 |
| 07/10/2026 21:54 | 7 | 24.76 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 200 | 24.77 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 100 | 24.77 |
| 07/10/2026 21:54 | 20 | 24.77 |
| 07/10/2026 21:54 | 30 | 24.77 |
| 07/10/2026 21:54 | 400 | 24.77 |
| 07/10/2026 21:53 | 70 | 24.78 |
| 07/10/2026 21:53 | 57 | 24.78 |
| 07/10/2026 21:53 | 69 | 24.78 |
| 07/10/2026 21:53 | 86 | 24.78 |
| 07/10/2026 21:53 | 100 | 24.78 |
| 07/10/2026 21:53 | 46 | 24.78 |
| 07/10/2026 21:53 | 54 | 24.78 |
| 07/10/2026 21:53 | 100 | 24.78 |
| 07/10/2026 21:53 | 100 | 24.775 |
| 07/10/2026 21:53 | 100 | 24.775 |
| 07/10/2026 21:53 | 200 | 24.775 |
| 07/10/2026 21:53 | 158 | 24.775 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 74 | 24.765 |
| 07/10/2026 21:53 | 626 | 24.765 |
| 07/10/2026 21:53 | 179 | 24.77 |
| 07/10/2026 21:53 | 21 | 24.77 |
| 07/10/2026 21:53 | 70 | 24.77 |
| 07/10/2026 21:53 | 7 | 24.77 |
| 07/10/2026 21:53 | 383 | 24.77 |
| 07/10/2026 21:53 | 17 | 24.77 |
| 07/10/2026 21:53 | 14 | 24.77 |
| 07/10/2026 21:53 | 19 | 24.775 |
| 07/10/2026 21:53 | 81 | 24.775 |
| 07/10/2026 21:53 | 86 | 24.77 |
| 07/10/2026 21:53 | 40 | 24.77 |
| 07/10/2026 21:53 | 100 | 24.77 |
| 07/10/2026 21:53 | 10 | 24.77 |
| 07/10/2026 21:53 | 5 | 24.77 |
| 07/10/2026 21:53 | 84 | 24.77 |
| 07/10/2026 21:53 | 126 | 24.77 |
| 07/10/2026 21:52 | 10 | 24.765 |
| 07/10/2026 21:52 | 35 | 24.765 |
| 07/10/2026 21:52 | 50 | 24.765 |
| 07/10/2026 21:52 | 74 | 24.77 |
| 07/10/2026 21:52 | 18 | 24.77 |
| 07/10/2026 21:52 | 8 | 24.77 |
| 07/10/2026 21:52 | 80 | 24.77 |
| 07/10/2026 21:52 | 20 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 41 | 24.77 |
| 07/10/2026 21:52 | 5 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.77 |
| 07/10/2026 21:52 | 2 | 24.77 |
| 07/10/2026 21:52 | 5 | 24.77 |
| 07/10/2026 21:52 | 100 | 24.775 |
| 07/10/2026 21:52 | 100 | 24.775 |
| 07/10/2026 21:52 | 57 | 24.775 |
| 07/10/2026 21:52 | 43 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 29 | 24.78 |
| 07/10/2026 21:52 | 71 | 24.78 |
| 07/10/2026 21:52 | 12 | 24.78 |
| 07/10/2026 21:52 | 5 | 24.78 |
| 07/10/2026 21:52 | 83 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 4 | 24.78 |
| 07/10/2026 21:52 | 96 | 24.78 |
| 07/10/2026 21:52 | 4 | 24.78 |
| 07/10/2026 21:52 | 83 | 24.78 |
| 07/10/2026 21:52 | 13 | 24.78 |
| 07/10/2026 21:52 | 400 | 24.78 |
| 07/10/2026 21:52 | 87 | 24.78 |
| 07/10/2026 21:52 | 59 | 24.78 |
| 07/10/2026 21:52 | 100 | 24.78 |
| 07/10/2026 21:52 | 72 | 24.78 |
| 07/10/2026 21:52 | 28 | 24.78 |
| 07/10/2026 21:52 | 3 | 24.78 |
| 07/10/2026 21:52 | 200 | 24.78 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:51 | 79 | 24.78 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:51 | 55 | 24.78 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:51 | 200 | 24.77 |
| 07/10/2026 21:51 | 18 | 24.77 |
| 07/10/2026 21:51 | 5 | 24.77 |
| 07/10/2026 21:51 | 100 | 24.77 |
| 07/10/2026 21:51 | 70 | 24.77 |
| 07/10/2026 21:51 | 100 | 24.77 |
| 07/10/2026 21:51 | 6 | 24.77 |
| 07/10/2026 21:51 | 80 | 24.77 |
| 07/10/2026 21:51 | 25 | 24.765 |
| 07/10/2026 21:51 | 103 | 24.765 |
| 07/10/2026 21:51 | 10 | 24.765 |
| 07/10/2026 21:51 | 100 | 24.765 |
| 07/10/2026 21:51 | 45 | 24.765 |
| 07/10/2026 21:51 | 110 | 24.765 |
| 07/10/2026 21:50 | 25 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 75 | 24.77 |
| 07/10/2026 21:50 | 200 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:50 | 200 | 24.78 |
| 07/10/2026 21:50 | 50 | 24.785 |
| 07/10/2026 21:50 | 50 | 24.785 |
| 07/10/2026 21:50 | 50 | 24.785 |
| 07/10/2026 21:50 | 100 | 24.785 |
| 07/10/2026 21:50 | 110 | 24.785 |
| 07/10/2026 21:50 | 100 | 24.785 |
| 07/10/2026 21:50 | 13 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.775 |
| 07/10/2026 21:50 | 40 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 83 | 24.77 |
| 07/10/2026 21:50 | 13 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 40 | 24.77 |
| 07/10/2026 21:50 | 2 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 83 | 24.76 |
| 07/10/2026 21:50 | 1 | 24.76 |
| 07/10/2026 21:50 | 76 | 24.755 |
| 07/10/2026 21:50 | 100 | 24.76 |
| 07/10/2026 21:50 | 400 | 24.76 |
| 07/10/2026 21:50 | 7 | 24.76 |
| 07/10/2026 21:50 | 5 | 24.76 |
| 07/10/2026 21:50 | 100 | 24.76 |
| 07/10/2026 21:50 | 100 | 24.76 |
| 07/10/2026 21:50 | 200 | 24.76 |
| 07/10/2026 21:50 | 49 | 24.78 |
| 07/10/2026 21:50 | 50 | 24.78 |
| 07/10/2026 21:50 | 50 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:50 | 5 | 24.78 |
| 07/10/2026 21:50 | 10 | 24.78 |
| 07/10/2026 21:50 | 27 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:50 | 100 | 24.78 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 143 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 55 | 24.77 |
| 07/10/2026 21:49 | 2 | 24.77 |
| 07/10/2026 21:49 | 40 | 24.77 |
| 07/10/2026 21:49 | 12 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 20 | 24.77 |
| 07/10/2026 21:49 | 90 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 34 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 400 | 24.77 |
| 07/10/2026 21:49 | 120 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.77 |
| 07/10/2026 21:49 | 100 | 24.775 |
| 07/10/2026 21:49 | 100 | 24.775 |
| 07/10/2026 21:49 | 200 | 24.775 |
| 07/10/2026 21:48 | 100 | 24.775 |
| 07/10/2026 21:48 | 100 | 24.77 |
| 07/10/2026 21:48 | 10 | 24.77 |
| 07/10/2026 21:48 | 10 | 24.77 |
| 07/10/2026 21:48 | 100 | 24.77 |
| 07/10/2026 21:48 | 21 | 24.77 |
| 07/10/2026 21:48 | 10 | 24.77 |
| 07/10/2026 21:48 | 800 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:48 | 100 | 24.78 |
| 07/10/2026 21:47 | 30 | 24.785 |
| 07/10/2026 21:47 | 65 | 24.785 |
| 07/10/2026 21:47 | 200 | 24.78 |
| 07/10/2026 21:47 | 70 | 24.78 |
| 07/10/2026 21:47 | 100 | 24.78 |
| 07/10/2026 21:47 | 10 | 24.78 |
| 07/10/2026 21:45 | 41 | 24.77 |
| 07/10/2026 21:45 | 200 | 24.77 |
| 07/10/2026 21:45 | 52 | 24.77 |
| 07/10/2026 21:45 | 100 | 24.77 |
| 07/10/2026 21:45 | 200 | 24.76 |
| 07/10/2026 21:45 | 200 | 24.76 |
| 07/10/2026 21:45 | 241 | 24.76 |
| 07/10/2026 21:45 | 159 | 24.76 |
| 07/10/2026 21:45 | 100 | 24.76 |
| 07/10/2026 21:45 | 7 | 24.76 |
| 07/10/2026 21:45 | 34 | 24.76 |
| 07/10/2026 21:45 | 200 | 24.76 |
| 07/10/2026 21:45 | 100 | 24.77 |
| 07/10/2026 21:45 | 16 | 24.77 |
| 07/10/2026 21:45 | 84 | 24.77 |
| 07/10/2026 21:45 | 200 | 24.77 |
| 07/10/2026 21:44 | 50 | 24.77 |
| 07/10/2026 21:44 | 56 | 24.77 |
| 07/10/2026 21:44 | 56 | 24.77 |
| 07/10/2026 21:44 | 100 | 24.77 |
| 07/10/2026 21:44 | 100 | 24.76 |
| 07/10/2026 21:44 | 20 | 24.76 |
| 07/10/2026 21:44 | 200 | 24.76 |
| 07/10/2026 21:44 | 100 | 24.755 |
| 07/10/2026 21:43 | 1 | 24.75 |
| 07/10/2026 21:43 | 21 | 24.75 |
| 07/10/2026 21:43 | 23 | 24.75 |
| 07/10/2026 21:43 | 100 | 24.75 |
| 07/10/2026 21:43 | 100 | 24.75 |
| 07/10/2026 21:43 | 5 | 24.75 |
| 07/10/2026 21:43 | 130 | 24.75 |
| 07/10/2026 21:43 | 70 | 24.75 |
| 07/10/2026 21:43 | 100 | 24.75 |
| 07/10/2026 21:43 | 73 | 24.75 |
| 07/10/2026 21:43 | 227 | 24.75 |
| 07/10/2026 21:43 | 184 | 24.75 |
| 07/10/2026 21:43 | 100 | 24.75 |
| 07/10/2026 21:43 | 300 | 24.75 |
| 07/10/2026 21:43 | 11 | 24.75 |
| 07/10/2026 21:43 | 5 | 24.75 |
| 07/10/2026 21:42 | 8 | 24.75 |
| 07/10/2026 21:42 | 5 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 71 | 24.75 |
| 07/10/2026 21:42 | 29 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 2143 | 24.75 |
| 07/10/2026 21:42 | 200 | 24.75 |
| 07/10/2026 21:42 | 200 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 10 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 100 | 24.75 |
| 07/10/2026 21:42 | 200 | 24.755 |
| 07/10/2026 21:40 | 200 | 24.76 |
| 07/10/2026 21:40 | 100 | 24.76 |
| 07/10/2026 21:40 | 100 | 24.76 |
| 07/10/2026 21:40 | 100 | 24.76 |
| 07/10/2026 21:40 | 300 | 24.76 |
| 07/10/2026 21:40 | 100 | 24.76 |
| 07/10/2026 21:39 | 38 | 24.765 |
| 07/10/2026 21:39 | 100 | 24.765 |
| 07/10/2026 21:39 | 126 | 24.765 |
| 07/10/2026 21:39 | 50 | 24.765 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:39 | 30 | 24.77 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:39 | 70 | 24.77 |
| 07/10/2026 21:39 | 13 | 24.77 |
| 07/10/2026 21:39 | 30 | 24.765 |
| 07/10/2026 21:39 | 10 | 24.765 |
| 07/10/2026 21:39 | 100 | 24.765 |
| 07/10/2026 21:39 | 100 | 24.765 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:39 | 20 | 24.77 |
| 07/10/2026 21:39 | 80 | 24.77 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:39 | 20 | 24.77 |
| 07/10/2026 21:39 | 100 | 24.77 |
| 07/10/2026 21:38 | 100 | 24.775 |
| 07/10/2026 21:38 | 74 | 24.775 |
| 07/10/2026 21:37 | 9 | 24.78 |
| 07/10/2026 21:37 | 30 | 24.78 |
| 07/10/2026 21:37 | 100 | 24.78 |
| 07/10/2026 21:37 | 90 | 24.78 |
| 07/10/2026 21:37 | 90 | 24.78 |
| 07/10/2026 21:36 | 74 | 24.785 |
| 07/10/2026 21:36 | 126 | 24.785 |
| 07/10/2026 21:35 | 90 | 24.78 |
| 07/10/2026 21:35 | 28 | 24.78 |
| 07/10/2026 21:34 | 9 | 24.78 |
| 07/10/2026 21:34 | 126 | 24.775 |
| 07/10/2026 21:34 | 55 | 24.78 |
| 07/10/2026 21:34 | 35 | 24.78 |
| 07/10/2026 21:34 | 102 | 24.78 |
| 07/10/2026 21:34 | 163 | 24.78 |
| 07/10/2026 21:34 | 37 | 24.78 |
| 07/10/2026 21:34 | 63 | 24.78 |
| 07/10/2026 21:34 | 100 | 24.78 |
| 07/10/2026 21:34 | 100 | 24.775 |
| 07/10/2026 21:33 | 100 | 24.78 |
| 07/10/2026 21:33 | 50 | 24.78 |
| 07/10/2026 21:33 | 100 | 24.78 |
| 07/10/2026 21:33 | 100 | 24.78 |
| 07/10/2026 21:33 | 20 | 24.78 |
| 07/10/2026 21:32 | 12 | 24.79 |
| 07/10/2026 21:32 | 88 | 24.79 |
| 07/10/2026 21:32 | 118 | 24.79 |
| 07/10/2026 21:32 | 82 | 24.79 |
| 07/10/2026 21:32 | 6 | 24.79 |
| 07/10/2026 21:32 | 200 | 24.79 |
| 07/10/2026 21:32 | 15 | 24.79 |
| 07/10/2026 21:32 | 100 | 24.79 |
| 07/10/2026 21:32 | 10 | 24.79 |
| 07/10/2026 21:32 | 90 | 24.79 |
| 07/10/2026 21:32 | 100 | 24.78 |
| 07/10/2026 21:32 | 100 | 24.78 |
| 07/10/2026 21:32 | 200 | 24.78 |
| 07/10/2026 21:32 | 40 | 24.78 |
| 07/10/2026 21:32 | 100 | 24.78 |
| 07/10/2026 21:31 | 71 | 24.77 |
| 07/10/2026 21:31 | 1 | 24.77 |
| 07/10/2026 21:31 | 48 | 24.77 |
| 07/10/2026 21:31 | 100 | 24.765 |
| 07/10/2026 21:31 | 1 | 24.765 |
| 07/10/2026 21:31 | 100 | 24.765 |
| 07/10/2026 21:30 | 21 | 24.77 |
| 07/10/2026 21:30 | 100 | 24.77 |
| 07/10/2026 21:30 | 100 | 24.77 |
| 07/10/2026 21:30 | 66 | 24.77 |
| 07/10/2026 21:30 | 51 | 24.77 |
| 07/10/2026 21:30 | 100 | 24.77 |
| 07/10/2026 21:30 | 200 | 24.77 |
| 07/10/2026 21:30 | 100 | 24.765 |
| 07/10/2026 21:30 | 100 | 24.76 |
| 07/10/2026 21:30 | 100 | 24.76 |
| 07/10/2026 21:30 | 7 | 24.76 |
| 07/10/2026 21:30 | 200 | 24.76 |
| 07/10/2026 21:30 | 149 | 24.77 |
| 07/10/2026 21:30 | 10 | 24.77 |
| 07/10/2026 21:30 | 10 | 24.77 |
| 07/10/2026 21:30 | 10 | 24.77 |
| 07/10/2026 21:29 | 52 | 24.775 |
| 07/10/2026 21:29 | 17 | 24.77 |
| 07/10/2026 21:29 | 120 | 24.77 |
| 07/10/2026 21:29 | 100 | 24.77 |
| 07/10/2026 21:28 | 100 | 24.76 |
| 07/10/2026 21:28 | 300 | 24.76 |
| 07/10/2026 21:28 | 100 | 24.76 |
| 07/10/2026 21:28 | 100 | 24.76 |
| 07/10/2026 21:28 | 200 | 24.76 |
| 07/10/2026 21:28 | 20 | 24.76 |
| 07/10/2026 21:28 | 100 | 24.76 |
| 07/10/2026 21:28 | 100 | 24.76 |
| 07/10/2026 21:28 | 1 | 24.755 |
| 07/10/2026 21:27 | 100 | 24.755 |
| 07/10/2026 21:27 | 88 | 24.755 |
| 07/10/2026 21:27 | 1 | 24.76 |
| 07/10/2026 21:27 | 200 | 24.76 |
| 07/10/2026 21:27 | 206 | 24.76 |
| 07/10/2026 21:27 | 200 | 24.76 |
| 07/10/2026 21:24 | 58 | 24.765 |
| 07/10/2026 21:23 | 100 | 24.765 |
| 07/10/2026 21:22 | 100 | 24.765 |
| 07/10/2026 21:22 | 100 | 24.765 |
| 07/10/2026 21:22 | 100 | 24.76 |
| 07/10/2026 21:22 | 100 | 24.76 |
| 07/10/2026 21:21 | 55 | 24.76 |
| 07/10/2026 21:21 | 100 | 24.76 |
| 07/10/2026 21:19 | 10 | 24.76 |
| 07/10/2026 21:19 | 100 | 24.76 |
| 07/10/2026 21:19 | 100 | 24.76 |
| 07/10/2026 21:19 | 171 | 24.77 |
| 07/10/2026 21:19 | 100 | 24.77 |
| 07/10/2026 21:19 | 9 | 24.76 |
| 07/10/2026 21:19 | 41 | 24.76 |
| 07/10/2026 21:19 | 100 | 24.76 |
| 07/10/2026 21:19 | 6 | 24.76 |
| 07/10/2026 21:19 | 100 | 24.76 |
| 07/10/2026 21:19 | 100 | 24.76 |
| 07/10/2026 21:18 | 51 | 24.755 |
| 07/10/2026 21:18 | 57 | 24.75 |
| 07/10/2026 21:17 | 10 | 24.75 |
| 07/10/2026 21:17 | 2 | 24.75 |
| 07/10/2026 21:17 | 198 | 24.75 |
| 07/10/2026 21:17 | 199 | 24.75 |
| 07/10/2026 21:17 | 3 | 24.75 |
| 07/10/2026 21:17 | 100 | 24.75 |
| 07/10/2026 21:17 | 100 | 24.75 |
| 07/10/2026 21:17 | 31 | 24.75 |
| 07/10/2026 21:15 | 100 | 24.75 |
| 07/10/2026 21:14 | 56 | 24.755 |
| 07/10/2026 21:13 | 100 | 24.75 |
| 07/10/2026 21:13 | 100 | 24.75 |
| 07/10/2026 21:13 | 30 | 24.75 |
| 07/10/2026 21:13 | 50 | 24.745 |
| 07/10/2026 21:13 | 50 | 24.745 |
| 07/10/2026 21:13 | 100 | 24.75 |
| 07/10/2026 21:13 | 186 | 24.75 |
| 07/10/2026 21:13 | 1 | 24.75 |
| 07/10/2026 21:12 | 17 | 24.75 |
| 07/10/2026 21:12 | 83 | 24.75 |
| 07/10/2026 21:12 | 100 | 24.75 |
| 07/10/2026 21:12 | 100 | 24.75 |
| 07/10/2026 21:12 | 69 | 24.75 |
| 07/10/2026 21:12 | 100 | 24.75 |
| 07/10/2026 21:12 | 100 | 24.75 |
| 07/10/2026 21:11 | 70 | 24.74 |
| 07/10/2026 21:11 | 10 | 24.74 |
| 07/10/2026 21:11 | 21 | 24.74 |
| 07/10/2026 21:11 | 18 | 24.74 |
| 07/10/2026 21:11 | 5 | 24.74 |
| 07/10/2026 21:11 | 5 | 24.74 |
| 07/10/2026 21:11 | 100 | 24.74 |
| 07/10/2026 21:11 | 20 | 24.74 |
| 07/10/2026 21:11 | 100 | 24.745 |
| 07/10/2026 21:11 | 72 | 24.75 |
| 07/10/2026 21:11 | 24 | 24.75 |
| 07/10/2026 21:11 | 4 | 24.75 |
| 07/10/2026 21:11 | 90 | 24.75 |
| 07/10/2026 21:11 | 10 | 24.75 |
| 07/10/2026 21:11 | 90 | 24.75 |
| 07/10/2026 21:11 | 10 | 24.75 |
| 07/10/2026 21:11 | 100 | 24.75 |
| 07/10/2026 21:11 | 100 | 24.75 |
| 07/10/2026 21:11 | 100 | 24.75 |
| 07/10/2026 21:11 | 23 | 24.75 |
| 07/10/2026 21:11 | 77 | 24.75 |
| 07/10/2026 21:11 | 10 | 24.75 |
| 07/10/2026 21:11 | 100 | 24.75 |
| 07/10/2026 21:11 | 100 | 24.75 |
| 07/10/2026 21:10 | 100 | 24.755 |
| 07/10/2026 21:10 | 68 | 24.75 |
| 07/10/2026 21:10 | 32 | 24.75 |
| 07/10/2026 21:09 | 1 | 24.75 |
| 07/10/2026 21:09 | 99 | 24.75 |
| 07/10/2026 21:09 | 1 | 24.75 |
| 07/10/2026 21:08 | 100 | 24.755 |
| 07/10/2026 21:08 | 100 | 24.75 |
| 07/10/2026 21:06 | 303 | 24.76 |
| 07/10/2026 21:06 | 100 | 24.76 |
| 07/10/2026 21:06 | 97 | 24.76 |
| 07/10/2026 21:06 | 24 | 24.76 |
| 07/10/2026 21:06 | 76 | 24.76 |
| 07/10/2026 21:06 | 104 | 24.76 |
| 07/10/2026 21:06 | 1 | 24.76 |
| 07/10/2026 21:06 | 5 | 24.76 |
| 07/10/2026 21:06 | 100 | 24.76 |
| 07/10/2026 21:06 | 1 | 24.76 |
| 07/10/2026 21:06 | 10 | 24.76 |
| 07/10/2026 21:06 | 100 | 24.76 |
| 07/10/2026 21:05 | 20 | 24.77 |
| 07/10/2026 21:05 | 20 | 24.76 |
| 07/10/2026 21:05 | 200 | 24.76 |
| 07/10/2026 21:05 | 100 | 24.76 |
| 07/10/2026 21:05 | 2 | 24.76 |
| 07/10/2026 21:05 | 18 | 24.76 |
| 07/10/2026 21:05 | 6 | 24.76 |
| 07/10/2026 21:05 | 1 | 24.76 |
| 07/10/2026 21:05 | 31 | 24.75 |
| 07/10/2026 21:05 | 15 | 24.75 |
| 07/10/2026 21:05 | 1 | 24.75 |
| 07/10/2026 21:05 | 1 | 24.75 |
| 07/10/2026 21:05 | 100 | 24.75 |
| 07/10/2026 21:05 | 21 | 24.75 |
| 07/10/2026 21:03 | 100 | 24.75 |
| 07/10/2026 21:03 | 500 | 24.75 |
| 07/10/2026 21:03 | 100 | 24.75 |
| 07/10/2026 21:03 | 75 | 24.75 |
| 07/10/2026 21:03 | 200 | 24.75 |
| 07/10/2026 21:03 | 10 | 24.75 |
| 07/10/2026 21:03 | 15 | 24.75 |
| 07/10/2026 20:59 | 63 | 24.745 |
| 07/10/2026 20:59 | 7 | 24.75 |
| 07/10/2026 20:59 | 93 | 24.75 |
| 07/10/2026 20:59 | 7 | 24.75 |
| 07/10/2026 20:59 | 15 | 24.75 |
| 07/10/2026 20:59 | 100 | 24.745 |
| 07/10/2026 20:59 | 55 | 24.74 |
| 07/10/2026 20:59 | 100 | 24.74 |
| 07/10/2026 20:59 | 72 | 24.74 |
| 07/10/2026 20:59 | 21 | 24.74 |
| 07/10/2026 20:56 | 8 | 24.73 |
| 07/10/2026 20:55 | 100 | 24.74 |
| 07/10/2026 20:55 | 100 | 24.74 |
| 07/10/2026 20:55 | 100 | 24.74 |
| 07/10/2026 20:55 | 1 | 24.74 |
| 07/10/2026 20:55 | 5 | 24.74 |
| 07/10/2026 20:55 | 100 | 24.74 |
| 07/10/2026 20:55 | 6 | 24.74 |
| 07/10/2026 20:53 | 58 | 24.745 |
| 07/10/2026 20:52 | 276 | 24.75 |
| 07/10/2026 20:52 | 24 | 24.75 |
| 07/10/2026 20:52 | 100 | 24.75 |
| 07/10/2026 20:52 | 10 | 24.75 |
| 07/10/2026 20:52 | 12 | 24.75 |
| 07/10/2026 20:50 | 18 | 24.75 |
| 07/10/2026 20:50 | 21 | 24.75 |
| 07/10/2026 20:50 | 72 | 24.75 |
| 07/10/2026 20:50 | 6 | 24.75 |
| 07/10/2026 20:50 | 100 | 24.745 |
| 07/10/2026 20:49 | 1 | 24.74 |
| 07/10/2026 20:49 | 100 | 24.74 |
| 07/10/2026 20:49 | 9 | 24.74 |
| 07/10/2026 20:49 | 90 | 24.74 |
| 07/10/2026 20:48 | 100 | 24.735 |
| 07/10/2026 20:48 | 56 | 24.735 |
| 07/10/2026 20:46 | 100 | 24.735 |
| 07/10/2026 20:46 | 5 | 24.74 |
| 07/10/2026 20:46 | 1 | 24.74 |
| 07/10/2026 20:46 | 400 | 24.74 |
| 07/10/2026 20:46 | 400 | 24.74 |
| 07/10/2026 20:46 | 2 | 24.745 |
| 07/10/2026 20:45 | 8 | 24.735 |
| 07/10/2026 20:45 | 13 | 24.74 |
| 07/10/2026 20:45 | 100 | 24.735 |
| 07/10/2026 20:45 | 100 | 24.74 |
| 07/10/2026 20:45 | 50 | 24.74 |
| 07/10/2026 20:45 | 25 | 24.74 |
| 07/10/2026 20:45 | 25 | 24.74 |
| 07/10/2026 20:45 | 7 | 24.74 |
| 07/10/2026 20:45 | 41 | 24.74 |
| 07/10/2026 20:44 | 18 | 24.74 |
| 07/10/2026 20:43 | 15 | 24.73 |
| 07/10/2026 20:43 | 50 | 24.73 |
| 07/10/2026 20:43 | 50 | 24.725 |
| 07/10/2026 20:43 | 50 | 24.725 |
| 07/10/2026 20:42 | 10 | 24.725 |
| 07/10/2026 20:41 | 21 | 24.73 |
| 07/10/2026 20:41 | 79 | 24.73 |
| 07/10/2026 20:41 | 20 | 24.73 |
| 07/10/2026 20:40 | 1 | 24.74 |
| 07/10/2026 20:40 | 23 | 24.74 |
| 07/10/2026 20:39 | 100 | 24.75 |
| 07/10/2026 20:39 | 50 | 24.75 |
| 07/10/2026 20:39 | 100 | 24.75 |
| 07/10/2026 20:39 | 80 | 24.75 |
| 07/10/2026 20:38 | 20 | 24.75 |
| 07/10/2026 20:38 | 50 | 24.75 |
| 07/10/2026 20:37 | 80 | 24.755 |
| 07/10/2026 20:36 | 59 | 24.755 |
| 07/10/2026 20:35 | 1 | 24.75 |
| 07/10/2026 20:35 | 59 | 24.755 |
| 07/10/2026 20:35 | 5 | 24.75 |
| 07/10/2026 20:35 | 5 | 24.75 |
| 07/10/2026 20:35 | 201 | 24.75 |
| 07/10/2026 20:35 | 99 | 24.75 |
| 07/10/2026 20:34 | 21 | 24.75 |
| 07/10/2026 20:33 | 18 | 24.75 |
| 07/10/2026 20:33 | 100 | 24.75 |
| 07/10/2026 20:33 | 70 | 24.74 |
| 07/10/2026 20:33 | 80 | 24.74 |
| 07/10/2026 20:33 | 18 | 24.74 |
| 07/10/2026 20:33 | 51 | 24.735 |
| 07/10/2026 20:33 | 2 | 24.74 |
| 07/10/2026 20:33 | 14 | 24.74 |
| 07/10/2026 20:33 | 84 | 24.74 |
| 07/10/2026 20:33 | 60 | 24.74 |
| 07/10/2026 20:33 | 100 | 24.74 |
| 07/10/2026 20:33 | 110 | 24.74 |
| 07/10/2026 20:33 | 100 | 24.74 |
| 07/10/2026 20:33 | 30 | 24.74 |
| 07/10/2026 20:33 | 100 | 24.74 |
| 07/10/2026 20:33 | 5 | 24.74 |
| 07/10/2026 20:33 | 5 | 24.74 |
| 07/10/2026 20:33 | 100 | 24.74 |
| 07/10/2026 20:33 | 100 | 24.74 |
| 07/10/2026 20:31 | 100 | 24.75 |
| 07/10/2026 20:31 | 100 | 24.75 |
| 07/10/2026 20:31 | 100 | 24.75 |
| 07/10/2026 20:31 | 10 | 24.75 |
| 07/10/2026 20:31 | 100 | 24.75 |
| 07/10/2026 20:31 | 25 | 24.75 |
| 07/10/2026 20:31 | 50 | 24.75 |
| 07/10/2026 20:31 | 100 | 24.755 |
| 07/10/2026 20:30 | 25 | 24.75 |
| 07/10/2026 20:30 | 56 | 24.75 |
| 07/10/2026 20:30 | 1 | 24.75 |
| 07/10/2026 20:30 | 16 | 24.75 |
| 07/10/2026 20:30 | 3 | 24.75 |
| 07/10/2026 20:30 | 47 | 24.74 |
| 07/10/2026 20:29 | 1 | 24.74 |
| 07/10/2026 20:29 | 75 | 24.74 |
| 07/10/2026 20:27 | 4 | 24.735 |
| 07/10/2026 20:27 | 100 | 24.74 |
| 07/10/2026 20:27 | 12 | 24.74 |
| 07/10/2026 20:27 | 10 | 24.74 |
| 07/10/2026 20:27 | 23 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 95 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 50 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 1 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 21 | 24.74 |
| 07/10/2026 20:26 | 18 | 24.74 |
| 07/10/2026 20:26 | 18 | 24.74 |
| 07/10/2026 20:26 | 2 | 24.74 |
| 07/10/2026 20:26 | 2 | 24.74 |
| 07/10/2026 20:25 | 70 | 24.73 |
| 07/10/2026 20:25 | 88 | 24.73 |
| 07/10/2026 20:25 | 70 | 24.73 |
| 07/10/2026 20:25 | 100 | 24.73 |
| 07/10/2026 20:25 | 100 | 24.73 |
| 07/10/2026 20:25 | 100 | 24.73 |
| 07/10/2026 20:25 | 23 | 24.73 |
| 07/10/2026 20:25 | 50 | 24.73 |
| 07/10/2026 20:25 | 20 | 24.73 |
| 07/10/2026 20:25 | 2 | 24.73 |
| 07/10/2026 20:25 | 46 | 24.73 |
| 07/10/2026 20:25 | 36 | 24.73 |
| 07/10/2026 20:25 | 10 | 24.73 |
| 07/10/2026 20:24 | 14 | 24.73 |
| 07/10/2026 20:22 | 8 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 92 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 92 | 24.74 |
| 07/10/2026 20:22 | 8 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 20 | 24.74 |
| 07/10/2026 20:22 | 80 | 24.74 |
| 07/10/2026 20:22 | 70 | 24.74 |
| 07/10/2026 20:22 | 100 | 24.74 |
| 07/10/2026 20:22 | 50 | 24.74 |
| 07/10/2026 20:22 | 23 | 24.74 |
| 07/10/2026 20:22 | 2 | 24.74 |
| 07/10/2026 20:22 | 41 | 24.74 |
| 07/10/2026 20:22 | 70 | 24.74 |
| 07/10/2026 20:22 | 21 | 24.74 |
| 07/10/2026 20:22 | 18 | 24.74 |
| 07/10/2026 20:21 | 34 | 24.735 |
| 07/10/2026 20:19 | 51 | 24.735 |
| 07/10/2026 20:18 | 10 | 24.735 |
| 07/10/2026 20:17 | 100 | 24.735 |
| 07/10/2026 20:15 | 88 | 24.73 |
| 07/10/2026 20:15 | 2 | 24.73 |
| 07/10/2026 20:15 | 10 | 24.73 |
| 07/10/2026 20:14 | 41 | 24.725 |
| 07/10/2026 20:13 | 100 | 24.725 |
| 07/10/2026 20:13 | 100 | 24.725 |
| 07/10/2026 20:13 | 53 | 24.72 |
| 07/10/2026 20:13 | 20 | 24.72 |
| 07/10/2026 20:12 | 100 | 24.72 |
| 07/10/2026 20:12 | 38 | 24.72 |
| 07/10/2026 20:12 | 63 | 24.72 |
| 07/10/2026 20:12 | 5 | 24.72 |
| 07/10/2026 20:12 | 5 | 24.72 |
| 07/10/2026 20:11 | 16 | 24.73 |
| 07/10/2026 20:11 | 2 | 24.73 |
| 07/10/2026 20:11 | 1 | 24.73 |
| 07/10/2026 20:11 | 4 | 24.73 |
| 07/10/2026 20:11 | 1 | 24.73 |
| 07/10/2026 20:10 | 140 | 24.74 |
| 07/10/2026 20:10 | 5 | 24.74 |
| 07/10/2026 20:10 | 8 | 24.74 |
| 07/10/2026 20:08 | 2 | 24.74 |
| 07/10/2026 20:07 | 5 | 24.75 |
| 07/10/2026 20:07 | 18 | 24.755 |
| 07/10/2026 20:05 | 70 | 24.75 |
| 07/10/2026 20:05 | 21 | 24.75 |
| 07/10/2026 20:05 | 10 | 24.75 |
| 07/10/2026 20:05 | 20 | 24.75 |
| 07/10/2026 20:05 | 18 | 24.75 |
| 07/10/2026 20:05 | 88 | 24.745 |
| 07/10/2026 20:04 | 41 | 24.74 |
| 07/10/2026 20:03 | 4 | 24.74 |
| 07/10/2026 20:03 | 96 | 24.74 |
| 07/10/2026 20:03 | 101 | 24.74 |
| 07/10/2026 20:03 | 70 | 24.74 |
| 07/10/2026 20:02 | 50 | 24.735 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 93 | 24.74 |
| 07/10/2026 20:02 | 7 | 24.74 |
| 07/10/2026 20:02 | 50 | 24.74 |
| 07/10/2026 20:02 | 90 | 24.74 |
| 07/10/2026 20:02 | 20 | 24.74 |
| 07/10/2026 20:02 | 6 | 24.74 |
| 07/10/2026 20:02 | 50 | 24.74 |
| 07/10/2026 20:02 | 50 | 24.735 |
| 07/10/2026 20:02 | 3 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 50 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 6 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.74 |
| 07/10/2026 20:02 | 100 | 24.75 |
| 07/10/2026 20:02 | 100 | 24.75 |
| 07/10/2026 20:02 | 27 | 24.75 |
| 07/10/2026 20:02 | 3 | 24.75 |
| 07/10/2026 20:02 | 6 | 24.75 |
| 07/10/2026 20:02 | 16 | 24.75 |
| 07/10/2026 20:01 | 100 | 24.76 |
| 07/10/2026 20:01 | 100 | 24.76 |
| 07/10/2026 20:01 | 30 | 24.76 |
| 07/10/2026 20:01 | 33 | 24.76 |
| 07/10/2026 20:01 | 2 | 24.76 |
| 07/10/2026 20:01 | 6 | 24.76 |
| 07/10/2026 20:01 | 100 | 24.77 |
| 07/10/2026 20:01 | 42 | 24.77 |
| 07/10/2026 20:01 | 5 | 24.77 |
| 07/10/2026 20:01 | 100 | 24.77 |
| 07/10/2026 20:01 | 63 | 24.78 |
| 07/10/2026 20:01 | 37 | 24.78 |
| 07/10/2026 20:01 | 100 | 24.78 |
| 07/10/2026 20:01 | 2 | 24.78 |
| 07/10/2026 20:01 | 4 | 24.78 |
| 07/10/2026 20:01 | 7 | 24.78 |
| 07/10/2026 20:01 | 100 | 24.78 |
| 07/10/2026 20:01 | 30 | 24.78 |
| 07/10/2026 20:01 | 5 | 24.78 |
| 07/10/2026 20:01 | 7 | 24.78 |
| 07/10/2026 20:01 | 42 | 24.78 |
| 07/10/2026 20:01 | 100 | 24.78 |
| 07/10/2026 20:01 | 100 | 24.78 |
| 07/10/2026 20:01 | 20 | 24.78 |
| 07/10/2026 20:01 | 100 | 24.785 |
| 07/10/2026 20:01 | 100 | 24.785 |
| 07/10/2026 20:01 | 5 | 24.79 |
| 07/10/2026 20:00 | 7 | 24.80 |
| 07/10/2026 20:00 | 100 | 24.80 |
| 07/10/2026 20:00 | 54 | 24.80 |
| 07/10/2026 20:00 | 46 | 24.80 |
| 07/10/2026 20:00 | 100 | 24.80 |
| 07/10/2026 20:00 | 5 | 24.80 |
| 07/10/2026 20:00 | 41 | 24.80 |
| 07/10/2026 20:00 | 100 | 24.80 |
| 07/10/2026 19:58 | 67 | 24.80 |
| 07/10/2026 19:58 | 17 | 24.80 |
| 07/10/2026 19:58 | 50 | 24.80 |
| 07/10/2026 19:56 | 1 | 24.80 |
| 07/10/2026 19:56 | 50 | 24.805 |
| 07/10/2026 19:55 | 84 | 24.80 |
| 07/10/2026 19:55 | 15 | 24.80 |
| 07/10/2026 19:55 | 34 | 24.80 |
| 07/10/2026 19:55 | 100 | 24.80 |
| 07/10/2026 19:53 | 100 | 24.80 |
| 07/10/2026 19:53 | 200 | 24.80 |
| 07/10/2026 19:52 | 42 | 24.805 |
| 07/10/2026 19:52 | 70 | 24.80 |
| 07/10/2026 19:52 | 2 | 24.80 |
| 07/10/2026 19:52 | 300 | 24.80 |
| 07/10/2026 19:52 | 2 | 24.80 |
| 07/10/2026 19:52 | 10 | 24.795 |
| 07/10/2026 19:52 | 90 | 24.795 |
| 07/10/2026 19:52 | 10 | 24.795 |
| 07/10/2026 19:52 | 50 | 24.79 |
| 07/10/2026 19:51 | 84 | 24.795 |
| 07/10/2026 19:50 | 1 | 24.79 |
| 07/10/2026 19:50 | 100 | 24.79 |
| 07/10/2026 19:49 | 100 | 24.79 |
| 07/10/2026 19:49 | 101 | 24.79 |
| 07/10/2026 19:49 | 200 | 24.79 |
| 07/10/2026 19:49 | 99 | 24.79 |
| 07/10/2026 19:49 | 17 | 24.79 |
| 07/10/2026 19:49 | 200 | 24.79 |
| 07/10/2026 19:49 | 6 | 24.79 |
| 07/10/2026 19:49 | 20 | 24.79 |
| 07/10/2026 19:49 | 24 | 24.79 |
| 07/10/2026 19:49 | 20 | 24.79 |
| 07/10/2026 19:49 | 2 | 24.79 |
| 07/10/2026 19:49 | 5 | 24.79 |
| 07/10/2026 19:49 | 100 | 24.795 |
| 07/10/2026 19:49 | 5 | 24.795 |
| 07/10/2026 19:49 | 100 | 24.795 |
| 07/10/2026 19:48 | 4 | 24.80 |
| 07/10/2026 19:48 | 66 | 24.80 |
| 07/10/2026 19:48 | 2 | 24.80 |
| 07/10/2026 19:48 | 2 | 24.80 |
| 07/10/2026 19:48 | 70 | 24.80 |
| 07/10/2026 19:48 | 100 | 24.80 |
| 07/10/2026 19:45 | 20 | 24.785 |
| 07/10/2026 19:44 | 50 | 24.785 |
| 07/10/2026 19:44 | 50 | 24.785 |
| 07/10/2026 19:44 | 50 | 24.785 |
| 07/10/2026 19:44 | 100 | 24.79 |
| 07/10/2026 19:44 | 100 | 24.79 |
| 07/10/2026 19:44 | 100 | 24.79 |
| 07/10/2026 19:44 | 200 | 24.79 |
| 07/10/2026 19:42 | 3 | 24.79 |
| 07/10/2026 19:42 | 96 | 24.79 |
| 07/10/2026 19:42 | 4 | 24.79 |
| 07/10/2026 19:42 | 10 | 24.79 |
| 07/10/2026 19:42 | 10 | 24.79 |
| 07/10/2026 19:42 | 3 | 24.79 |
| 07/10/2026 19:42 | 1 | 24.79 |
| 07/10/2026 19:42 | 2 | 24.79 |
| 07/10/2026 19:42 | 10 | 24.79 |
| 07/10/2026 19:42 | 10 | 24.79 |
| 07/10/2026 19:42 | 100 | 24.78 |
| 07/10/2026 19:42 | 100 | 24.78 |
| 07/10/2026 19:42 | 20 | 24.78 |
| 07/10/2026 19:42 | 15 | 24.78 |
| 07/10/2026 19:42 | 20 | 24.78 |
| 07/10/2026 19:42 | 20 | 24.78 |
| 07/10/2026 19:42 | 59 | 24.775 |
| 07/10/2026 19:41 | 100 | 24.775 |
| 07/10/2026 19:41 | 210 | 24.77 |
| 07/10/2026 19:41 | 100 | 24.765 |
| 07/10/2026 19:40 | 8 | 24.765 |
| 07/10/2026 19:40 | 40 | 24.77 |
| 07/10/2026 19:40 | 58 | 24.77 |
| 07/10/2026 19:40 | 40 | 24.77 |
| 07/10/2026 19:40 | 2 | 24.77 |
| 07/10/2026 19:39 | 20 | 24.77 |
| 07/10/2026 19:39 | 70 | 24.77 |
| 07/10/2026 19:39 | 52 | 24.77 |
| 07/10/2026 19:39 | 74 | 24.77 |
| 07/10/2026 19:39 | 26 | 24.77 |
| 07/10/2026 19:39 | 74 | 24.77 |
| 07/10/2026 19:39 | 26 | 24.77 |
| 07/10/2026 19:39 | 53 | 24.77 |
| 07/10/2026 19:39 | 100 | 24.77 |
| 07/10/2026 19:39 | 100 | 24.77 |
| 07/10/2026 19:36 | 46 | 24.775 |
| 07/10/2026 19:36 | 54 | 24.775 |
| 07/10/2026 19:35 | 7 | 24.77 |
| 07/10/2026 19:35 | 96 | 24.77 |
| 07/10/2026 19:35 | 4 | 24.77 |
| 07/10/2026 19:35 | 70 | 24.77 |
| 07/10/2026 19:35 | 100 | 24.77 |
| 07/10/2026 19:34 | 2 | 24.76 |
| 07/10/2026 19:33 | 70 | 24.765 |
| 07/10/2026 19:32 | 19 | 24.76 |
| 07/10/2026 19:32 | 100 | 24.765 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 24 | 24.77 |
| 07/10/2026 19:32 | 76 | 24.77 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 4 | 24.77 |
| 07/10/2026 19:32 | 70 | 24.77 |
| 07/10/2026 19:32 | 80 | 24.77 |
| 07/10/2026 19:32 | 5 | 24.77 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 100 | 24.77 |
| 07/10/2026 19:32 | 10 | 24.77 |
| 07/10/2026 19:32 | 5 | 24.77 |
| 07/10/2026 19:32 | 40 | 24.77 |
| 07/10/2026 19:30 | 72 | 24.775 |
| 07/10/2026 19:29 | 100 | 24.775 |
| 07/10/2026 19:26 | 100 | 24.775 |
| 07/10/2026 19:24 | 42 | 24.77 |
| 07/10/2026 19:24 | 30 | 24.77 |
| 07/10/2026 19:24 | 100 | 24.78 |
| 07/10/2026 19:24 | 20 | 24.78 |
| 07/10/2026 19:24 | 200 | 24.78 |
| 07/10/2026 19:24 | 200 | 24.78 |
| 07/10/2026 19:22 | 2 | 24.78 |
| 07/10/2026 19:22 | 1 | 24.78 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:22 | 100 | 24.77 |
| 07/10/2026 19:22 | 6 | 24.77 |
| 07/10/2026 19:22 | 15 | 24.77 |
| 07/10/2026 19:22 | 2 | 24.77 |
| 07/10/2026 19:20 | 100 | 24.77 |
| 07/10/2026 19:20 | 100 | 24.77 |
| 07/10/2026 19:20 | 102 | 24.77 |
| 07/10/2026 19:20 | 1 | 24.77 |
| 07/10/2026 19:19 | 20 | 24.78 |
| 07/10/2026 19:19 | 1 | 24.78 |
| 07/10/2026 19:19 | 5 | 24.79 |
| 07/10/2026 19:19 | 100 | 24.79 |
| 07/10/2026 19:19 | 20 | 24.79 |
| 07/10/2026 19:18 | 100 | 24.80 |
| 07/10/2026 19:18 | 400 | 24.80 |
| 07/10/2026 19:17 | 62 | 24.805 |
| 07/10/2026 19:16 | 50 | 24.80 |
| 07/10/2026 19:16 | 2 | 24.80 |
| 07/10/2026 19:16 | 6 | 24.80 |
| 07/10/2026 19:16 | 5 | 24.80 |
| 07/10/2026 19:16 | 39 | 24.80 |
| 07/10/2026 19:16 | 39 | 24.80 |
| 07/10/2026 19:16 | 100 | 24.80 |
| 07/10/2026 19:16 | 70 | 24.80 |
| 07/10/2026 19:16 | 50 | 24.80 |
| 07/10/2026 19:16 | 20 | 24.80 |
| 07/10/2026 19:16 | 100 | 24.795 |
| 07/10/2026 19:16 | 42 | 24.795 |
| 07/10/2026 19:16 | 58 | 24.795 |
| 07/10/2026 19:16 | 50 | 24.795 |
| 07/10/2026 19:16 | 42 | 24.795 |
| 07/10/2026 19:16 | 58 | 24.795 |
| 07/10/2026 19:16 | 50 | 24.795 |
| 07/10/2026 19:16 | 70 | 24.795 |
| 07/10/2026 19:16 | 30 | 24.795 |
| 07/10/2026 19:15 | 70 | 24.795 |
| 07/10/2026 19:14 | 100 | 24.80 |
| 07/10/2026 19:14 | 20 | 24.80 |
| 07/10/2026 19:14 | 100 | 24.80 |
| 07/10/2026 19:14 | 100 | 24.80 |
| 07/10/2026 19:14 | 70 | 24.80 |
| 07/10/2026 19:14 | 30 | 24.80 |
| 07/10/2026 19:14 | 24 | 24.80 |
| 07/10/2026 19:09 | 70 | 24.80 |
| 07/10/2026 19:09 | 51 | 24.80 |
| 07/10/2026 19:09 | 49 | 24.80 |
| 07/10/2026 19:09 | 5 | 24.80 |
| 07/10/2026 19:08 | 41 | 24.805 |
| 07/10/2026 19:08 | 31 | 24.805 |
| 07/10/2026 19:08 | 30 | 24.805 |
| 07/10/2026 19:07 | 30 | 24.805 |
| 07/10/2026 19:07 | 70 | 24.805 |
| 07/10/2026 19:07 | 36 | 24.80 |
| 07/10/2026 19:07 | 14 | 24.80 |
| 07/10/2026 19:06 | 94 | 24.80 |
| 07/10/2026 19:06 | 6 | 24.80 |
| 07/10/2026 19:06 | 100 | 24.80 |
| 07/10/2026 19:06 | 70 | 24.80 |
| 07/10/2026 19:06 | 30 | 24.80 |
| 07/10/2026 19:06 | 100 | 24.80 |
| 07/10/2026 19:06 | 20 | 24.80 |
| 07/10/2026 19:06 | 100 | 24.80 |
| 07/10/2026 19:06 | 10 | 24.80 |
| 07/10/2026 19:06 | 81 | 24.81 |
| 07/10/2026 19:06 | 19 | 24.81 |
| 07/10/2026 19:06 | 100 | 24.81 |
| 07/10/2026 19:06 | 57 | 24.81 |
| 07/10/2026 19:06 | 103 | 24.81 |
| 07/10/2026 19:06 | 22 | 24.81 |
| 07/10/2026 19:06 | 18 | 24.81 |
| 07/10/2026 19:06 | 109 | 24.81 |
| 07/10/2026 19:06 | 100 | 24.81 |
| 07/10/2026 19:06 | 191 | 24.81 |
| 07/10/2026 19:06 | 100 | 24.81 |
| 07/10/2026 19:06 | 5 | 24.81 |
| 07/10/2026 19:06 | 20 | 24.81 |
| 07/10/2026 19:04 | 105 | 24.82 |
| 07/10/2026 19:04 | 100 | 24.82 |
| 07/10/2026 19:04 | 10 | 24.82 |
| 07/10/2026 19:04 | 70 | 24.82 |
| 07/10/2026 19:04 | 1 | 24.82 |
| 07/10/2026 19:02 | 1 | 24.825 |
| 07/10/2026 19:01 | 100 | 24.825 |
| 07/10/2026 19:01 | 154 | 24.82 |
| 07/10/2026 19:01 | 100 | 24.82 |
| 07/10/2026 19:01 | 55 | 24.82 |
| 07/10/2026 19:01 | 100 | 24.82 |
| 07/10/2026 19:01 | 100 | 24.82 |
| 07/10/2026 19:01 | 20 | 24.81 |
| 07/10/2026 19:01 | 100 | 24.81 |
| 07/10/2026 19:01 | 50 | 24.81 |
| 07/10/2026 19:01 | 43 | 24.81 |
| 07/10/2026 19:01 | 5 | 24.81 |
| 07/10/2026 19:00 | 45 | 24.805 |
| 07/10/2026 19:00 | 5 | 24.805 |
| 07/10/2026 18:59 | 53 | 24.805 |
| 07/10/2026 18:58 | 100 | 24.80 |
| 07/10/2026 18:58 | 70 | 24.80 |
| 07/10/2026 18:58 | 100 | 24.80 |
| 07/10/2026 18:55 | 100 | 24.78 |
| 07/10/2026 18:55 | 100 | 24.77 |
| 07/10/2026 18:54 | 1 | 24.77 |
| 07/10/2026 18:54 | 50 | 24.77 |
| 07/10/2026 18:54 | 70 | 24.77 |
| 07/10/2026 18:54 | 100 | 24.77 |
| 07/10/2026 18:54 | 26 | 24.77 |
| 07/10/2026 18:54 | 6 | 24.77 |
| 07/10/2026 18:54 | 100 | 24.77 |
| 07/10/2026 18:54 | 18 | 24.77 |
| 07/10/2026 18:54 | 21 | 24.77 |
| 07/10/2026 18:54 | 100 | 24.77 |
| 07/10/2026 18:53 | 44 | 24.75 |
| 07/10/2026 18:53 | 1 | 24.75 |
| 07/10/2026 18:53 | 100 | 24.74 |
| 07/10/2026 18:53 | 18 | 24.74 |
| 07/10/2026 18:53 | 16 | 24.74 |
| 07/10/2026 18:53 | 21 | 24.74 |
| 07/10/2026 18:51 | 50 | 24.73 |
| 07/10/2026 18:51 | 8 | 24.73 |
| 07/10/2026 18:51 | 59 | 24.725 |
| 07/10/2026 18:51 | 41 | 24.725 |
| 07/10/2026 18:51 | 59 | 24.725 |
| 07/10/2026 18:51 | 100 | 24.73 |
| 07/10/2026 18:51 | 100 | 24.73 |
| 07/10/2026 18:51 | 100 | 24.73 |
| 07/10/2026 18:51 | 100 | 24.73 |
| 07/10/2026 18:51 | 200 | 24.73 |
| 07/10/2026 18:50 | 100 | 24.73 |
| 07/10/2026 18:50 | 100 | 24.73 |
| 07/10/2026 18:49 | 100 | 24.72 |
| 07/10/2026 18:49 | 100 | 24.72 |
| 07/10/2026 18:49 | 48 | 24.72 |
| 07/10/2026 18:49 | 200 | 24.72 |
| 07/10/2026 18:49 | 73 | 24.72 |
| 07/10/2026 18:49 | 27 | 24.72 |
| 07/10/2026 18:48 | 44 | 24.71 |
| 07/10/2026 18:48 | 12 | 24.71 |
| 07/10/2026 18:48 | 12 | 24.71 |
| 07/10/2026 18:48 | 100 | 24.71 |
| 07/10/2026 18:48 | 31 | 24.71 |
| 07/10/2026 18:48 | 100 | 24.71 |
| 07/10/2026 18:48 | 5 | 24.71 |
| 07/10/2026 18:48 | 100 | 24.71 |
| 07/10/2026 18:48 | 20 | 24.71 |
| 07/10/2026 18:48 | 20 | 24.71 |
| 07/10/2026 18:47 | 100 | 24.71 |
| 07/10/2026 18:47 | 100 | 24.715 |
| 07/10/2026 18:47 | 100 | 24.715 |
| 07/10/2026 18:47 | 100 | 24.71 |
| 07/10/2026 18:47 | 18 | 24.71 |
| 07/10/2026 18:47 | 16 | 24.71 |
| 07/10/2026 18:47 | 21 | 24.71 |
| 07/10/2026 18:47 | 100 | 24.71 |
| 07/10/2026 18:46 | 6 | 24.70 |
| 07/10/2026 18:46 | 6 | 24.70 |
| 07/10/2026 18:45 | 124 | 24.69 |
| 07/10/2026 18:45 | 15 | 24.69 |
| 07/10/2026 18:45 | 33 | 24.69 |
| 07/10/2026 18:45 | 77 | 24.69 |
| 07/10/2026 18:45 | 100 | 24.68 |
| 07/10/2026 18:45 | 39 | 24.68 |
| 07/10/2026 18:45 | 1 | 24.68 |
| 07/10/2026 18:44 | 100 | 24.67 |
| 07/10/2026 18:44 | 20 | 24.67 |
| 07/10/2026 18:44 | 10 | 24.68 |
| 07/10/2026 18:43 | 100 | 24.68 |
| 07/10/2026 18:43 | 100 | 24.67 |
| 07/10/2026 18:43 | 100 | 24.67 |
| 07/10/2026 18:43 | 3 | 24.67 |
| 07/10/2026 18:43 | 100 | 24.66 |
| 07/10/2026 18:43 | 79 | 24.66 |
| 07/10/2026 18:43 | 100 | 24.66 |
| 07/10/2026 18:42 | 15 | 24.66 |
| 07/10/2026 18:42 | 2 | 24.66 |
| 07/10/2026 18:42 | 100 | 24.66 |
| 07/10/2026 18:41 | 40 | 24.65 |
| 07/10/2026 18:41 | 21 | 24.65 |
| 07/10/2026 18:40 | 61 | 24.655 |
| 07/10/2026 18:40 | 100 | 24.65 |
| 07/10/2026 18:40 | 100 | 24.64 |
| 07/10/2026 18:40 | 75 | 24.64 |
| 07/10/2026 18:40 | 50 | 24.64 |
| 07/10/2026 18:40 | 50 | 24.635 |
| 07/10/2026 18:40 | 50 | 24.635 |
| 07/10/2026 18:40 | 12 | 24.64 |
| 07/10/2026 18:40 | 88 | 24.64 |
| 07/10/2026 18:40 | 7 | 24.64 |
| 07/10/2026 18:40 | 100 | 24.64 |
| 07/10/2026 18:40 | 40 | 24.64 |
| 07/10/2026 18:40 | 20 | 24.64 |
| 07/10/2026 18:38 | 1 | 24.65 |
| 07/10/2026 18:37 | 70 | 24.655 |
| 07/10/2026 18:36 | 50 | 24.655 |
| 07/10/2026 18:36 | 50 | 24.655 |
| 07/10/2026 18:36 | 50 | 24.655 |
| 07/10/2026 18:36 | 100 | 24.66 |
| 07/10/2026 18:36 | 30 | 24.66 |
| 07/10/2026 18:36 | 20 | 24.66 |
| 07/10/2026 18:36 | 100 | 24.67 |
| 07/10/2026 18:36 | 100 | 24.67 |
| 07/10/2026 18:36 | 100 | 24.67 |
| 07/10/2026 18:36 | 100 | 24.67 |
| 07/10/2026 18:36 | 20 | 24.67 |
| 07/10/2026 18:35 | 100 | 24.675 |
| 07/10/2026 18:35 | 100 | 24.675 |
| 07/10/2026 18:35 | 100 | 24.675 |
| 07/10/2026 18:35 | 100 | 24.675 |
| 07/10/2026 18:34 | 100 | 24.68 |
| 07/10/2026 18:34 | 80 | 24.68 |
| 07/10/2026 18:34 | 20 | 24.68 |
| 07/10/2026 18:34 | 69 | 24.685 |
| 07/10/2026 18:34 | 10 | 24.685 |
| 07/10/2026 18:34 | 100 | 24.69 |
| 07/10/2026 18:34 | 100 | 24.69 |
| 07/10/2026 18:34 | 300 | 24.69 |
| 07/10/2026 18:34 | 80 | 24.69 |
| 07/10/2026 18:34 | 16 | 24.69 |
| 07/10/2026 18:34 | 4 | 24.69 |
| 07/10/2026 18:33 | 50 | 24.695 |
| 07/10/2026 18:33 | 100 | 24.70 |
| 07/10/2026 18:33 | 2 | 24.70 |
| 07/10/2026 18:33 | 19 | 24.70 |
| 07/10/2026 18:33 | 1 | 24.70 |
| 07/10/2026 18:33 | 490 | 24.70 |
| 07/10/2026 18:33 | 5 | 24.71 |
| 07/10/2026 18:33 | 41 | 24.71 |
| 07/10/2026 18:33 | 5 | 24.71 |
| 07/10/2026 18:33 | 42 | 24.71 |
| 07/10/2026 18:33 | 80 | 24.71 |
| 07/10/2026 18:33 | 20 | 24.71 |
| 07/10/2026 18:32 | 117 | 24.715 |
| 07/10/2026 18:32 | 100 | 24.715 |
| 07/10/2026 18:30 | 6 | 24.72 |
| 07/10/2026 18:30 | 94 | 24.72 |
| 07/10/2026 18:30 | 100 | 24.72 |
| 07/10/2026 18:30 | 24 | 24.72 |
| 07/10/2026 18:30 | 100 | 24.72 |
| 07/10/2026 18:30 | 5 | 24.72 |
| 07/10/2026 18:30 | 100 | 24.72 |
| 07/10/2026 18:30 | 59 | 24.72 |
| 07/10/2026 18:27 | 10 | 24.72 |
| 07/10/2026 18:27 | 26 | 24.725 |
| 07/10/2026 18:27 | 7 | 24.725 |
| 07/10/2026 18:27 | 1 | 24.72 |
| 07/10/2026 18:27 | 4 | 24.725 |
| 07/10/2026 18:27 | 1 | 24.72 |
| 07/10/2026 18:27 | 2 | 24.72 |
| 07/10/2026 18:27 | 10 | 24.72 |
| 07/10/2026 18:27 | 50 | 24.72 |
| 07/10/2026 18:27 | 142 | 24.72 |
| 07/10/2026 18:27 | 128 | 24.72 |
| 07/10/2026 18:27 | 100 | 24.72 |
| 07/10/2026 18:27 | 20 | 24.72 |
| 07/10/2026 18:27 | 80 | 24.72 |
| 07/10/2026 18:27 | 10 | 24.72 |
| 07/10/2026 18:27 | 10 | 24.72 |
| 07/10/2026 18:25 | 40 | 24.725 |
| 07/10/2026 18:25 | 10 | 24.725 |
| 07/10/2026 18:25 | 10 | 24.725 |
| 07/10/2026 18:25 | 30 | 24.725 |
| 07/10/2026 18:25 | 10 | 24.725 |
| 07/10/2026 18:25 | 34 | 24.72 |
| 07/10/2026 18:25 | 100 | 24.72 |
| 07/10/2026 18:25 | 44 | 24.72 |
| 07/10/2026 18:25 | 87 | 24.72 |
| 07/10/2026 18:25 | 3 | 24.72 |
| 07/10/2026 18:23 | 100 | 24.71 |
| 07/10/2026 18:23 | 50 | 24.71 |
| 07/10/2026 18:23 | 48 | 24.71 |
| 07/10/2026 18:23 | 100 | 24.71 |
| 07/10/2026 18:23 | 5 | 24.71 |
| 07/10/2026 18:22 | 100 | 24.72 |
| 07/10/2026 18:22 | 15 | 24.72 |
| 07/10/2026 18:22 | 99 | 24.72 |
| 07/10/2026 18:22 | 1 | 24.72 |
| 07/10/2026 18:22 | 85 | 24.72 |
| 07/10/2026 18:22 | 10 | 24.72 |
| 07/10/2026 18:22 | 5 | 24.72 |
| 07/10/2026 18:22 | 13 | 24.73 |
| 07/10/2026 18:22 | 100 | 24.73 |
| 07/10/2026 18:22 | 22 | 24.73 |
| 07/10/2026 18:22 | 100 | 24.73 |
| 07/10/2026 18:22 | 50 | 24.73 |
| 07/10/2026 18:22 | 41 | 24.73 |
| 07/10/2026 18:22 | 2 | 24.73 |
| 07/10/2026 18:22 | 17 | 24.73 |
| 07/10/2026 18:22 | 12 | 24.73 |
| 07/10/2026 18:22 | 70 | 24.725 |
| 07/10/2026 18:20 | 42 | 24.73 |
| 07/10/2026 18:20 | 100 | 24.73 |
| 07/10/2026 18:20 | 1 | 24.73 |
| 07/10/2026 18:20 | 30 | 24.73 |
| 07/10/2026 18:20 | 1 | 24.73 |
| 07/10/2026 18:19 | 200 | 24.74 |
| 07/10/2026 18:19 | 200 | 24.74 |
| 07/10/2026 18:19 | 41 | 24.74 |
| 07/10/2026 18:19 | 41 | 24.74 |
| 07/10/2026 18:19 | 1 | 24.74 |
| 07/10/2026 18:19 | 100 | 24.74 |
| 07/10/2026 18:19 | 6 | 24.74 |
| 07/10/2026 18:19 | 2 | 24.74 |
| 07/10/2026 18:17 | 78 | 24.74 |
| 07/10/2026 18:17 | 100 | 24.74 |
| 07/10/2026 18:17 | 22 | 24.74 |
| 07/10/2026 18:17 | 20 | 24.74 |
| 07/10/2026 18:16 | 18 | 24.75 |
| 07/10/2026 18:16 | 108 | 24.75 |
| 07/10/2026 18:16 | 12 | 24.75 |
| 07/10/2026 18:14 | 71 | 24.74 |
| 07/10/2026 18:14 | 100 | 24.73 |
| 07/10/2026 18:14 | 173 | 24.73 |
| 07/10/2026 18:14 | 1 | 24.73 |
| 07/10/2026 18:14 | 100 | 24.74 |
| 07/10/2026 18:14 | 100 | 24.74 |
| 07/10/2026 18:14 | 100 | 24.74 |
| 07/10/2026 18:12 | 17 | 24.75 |
| 07/10/2026 18:12 | 100 | 24.75 |
| 07/10/2026 18:12 | 5 | 24.75 |
| 07/10/2026 18:12 | 70 | 24.745 |
| 07/10/2026 18:12 | 9 | 24.745 |
| 07/10/2026 18:11 | 91 | 24.74 |
| 07/10/2026 18:11 | 55 | 24.73 |
| 07/10/2026 18:11 | 3 | 24.73 |
| 07/10/2026 18:11 | 3 | 24.73 |
| 07/10/2026 18:11 | 39 | 24.73 |
| 07/10/2026 18:11 | 78 | 24.73 |
| 07/10/2026 18:11 | 4 | 24.73 |
| 07/10/2026 18:11 | 3 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 100 | 24.73 |
| 07/10/2026 18:11 | 158 | 24.73 |
| 07/10/2026 18:11 | 42 | 24.73 |
| 07/10/2026 18:11 | 26 | 24.72 |
| 07/10/2026 18:11 | 100 | 24.72 |
| 07/10/2026 18:11 | 2 | 24.72 |
| 07/10/2026 18:09 | 100 | 24.72 |
| 07/10/2026 18:09 | 25 | 24.72 |
| 07/10/2026 18:09 | 35 | 24.72 |
| 07/10/2026 18:09 | 5 | 24.72 |
| 07/10/2026 18:09 | 100 | 24.72 |
| 07/10/2026 18:08 | 100 | 24.71 |
| 07/10/2026 18:08 | 4 | 24.71 |
| 07/10/2026 18:08 | 200 | 24.71 |
| 07/10/2026 18:08 | 1 | 24.71 |
| 07/10/2026 18:08 | 100 | 24.71 |
| 07/10/2026 18:08 | 1 | 24.71 |
| 07/10/2026 18:08 | 100 | 24.72 |
| 07/10/2026 18:08 | 7 | 24.72 |
| 07/10/2026 18:08 | 6 | 24.72 |
| 07/10/2026 18:08 | 100 | 24.72 |
| 07/10/2026 18:08 | 17 | 24.72 |
| 07/10/2026 18:08 | 5 | 24.72 |
| 07/10/2026 18:08 | 10 | 24.72 |
| 07/10/2026 18:08 | 100 | 24.725 |
| 07/10/2026 18:06 | 100 | 24.73 |
| 07/10/2026 18:06 | 100 | 24.73 |
| 07/10/2026 18:06 | 26 | 24.73 |
| 07/10/2026 18:06 | 1 | 24.73 |
| 07/10/2026 18:05 | 92 | 24.74 |
| 07/10/2026 18:04 | 21 | 24.74 |
| 07/10/2026 18:04 | 15 | 24.74 |
| 07/10/2026 18:04 | 26 | 24.74 |
| 07/10/2026 18:04 | 21 | 24.74 |
| 07/10/2026 18:03 | 18 | 24.74 |
| 07/10/2026 18:03 | 8 | 24.74 |
| 07/10/2026 18:03 | 28 | 24.74 |
| 07/10/2026 18:03 | 1 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.74 |
| 07/10/2026 18:03 | 9 | 24.73 |
| 07/10/2026 18:03 | 5 | 24.73 |
| 07/10/2026 18:03 | 100 | 24.73 |
| 07/10/2026 18:03 | 50 | 24.73 |
| 07/10/2026 18:03 | 179 | 24.73 |
| 07/10/2026 18:03 | 16 | 24.73 |
| 07/10/2026 18:03 | 100 | 24.735 |
| 07/10/2026 18:03 | 5 | 24.73 |
| 07/10/2026 18:03 | 6 | 24.73 |
| 07/10/2026 18:03 | 100 | 24.73 |
| 07/10/2026 18:03 | 100 | 24.73 |
| 07/10/2026 18:03 | 200 | 24.74 |
| 07/10/2026 18:03 | 62 | 24.74 |
| 07/10/2026 18:03 | 38 | 24.74 |
| 07/10/2026 18:03 | 3 | 24.74 |
| 07/10/2026 18:03 | 20 | 24.74 |
| 07/10/2026 18:03 | 100 | 24.745 |
| 07/10/2026 18:03 | 12 | 24.75 |
| 07/10/2026 18:03 | 88 | 24.75 |
| 07/10/2026 18:01 | 100 | 24.745 |
| 07/10/2026 18:01 | 100 | 24.75 |
| 07/10/2026 18:01 | 200 | 24.75 |
| 07/10/2026 18:01 | 93 | 24.75 |
| 07/10/2026 18:01 | 21 | 24.75 |
| 07/10/2026 18:01 | 200 | 24.75 |
| 07/10/2026 18:00 | 1 | 24.74 |
| 07/10/2026 18:00 | 6 | 24.74 |
| 07/10/2026 18:00 | 100 | 24.74 |
| 07/10/2026 18:00 | 100 | 24.73 |
| 07/10/2026 18:00 | 100 | 24.73 |
| 07/10/2026 18:00 | 1 | 24.73 |
| 07/10/2026 18:00 | 3 | 24.73 |
| 07/10/2026 18:00 | 2 | 24.73 |
| 07/10/2026 17:57 | 200 | 24.73 |
| 07/10/2026 17:57 | 20 | 24.73 |
| 07/10/2026 17:57 | 100 | 24.73 |
| 07/10/2026 17:57 | 38 | 24.735 |
| 07/10/2026 17:57 | 50 | 24.735 |
| 07/10/2026 17:56 | 1 | 24.74 |
| 07/10/2026 17:56 | 100 | 24.74 |
| 07/10/2026 17:54 | 21 | 24.74 |
| 07/10/2026 17:54 | 61 | 24.74 |
| 07/10/2026 17:54 | 100 | 24.74 |
| 07/10/2026 17:54 | 3 | 24.73 |
| 07/10/2026 17:54 | 100 | 24.73 |
| 07/10/2026 17:53 | 13 | 24.73 |
| 07/10/2026 17:53 | 200 | 24.73 |
| 07/10/2026 17:53 | 21 | 24.73 |
| 07/10/2026 17:53 | 200 | 24.73 |
| 07/10/2026 17:52 | 21 | 24.73 |
| 07/10/2026 17:52 | 21 | 24.73 |
| 07/10/2026 17:52 | 100 | 24.73 |
| 07/10/2026 17:52 | 100 | 24.73 |
| 07/10/2026 17:52 | 5 | 24.73 |
| 07/10/2026 17:52 | 100 | 24.73 |
| 07/10/2026 17:52 | 100 | 24.74 |
| 07/10/2026 17:52 | 100 | 24.74 |
| 07/10/2026 17:52 | 28 | 24.74 |
| 07/10/2026 17:52 | 5 | 24.74 |
| 07/10/2026 17:52 | 5 | 24.74 |
| 07/10/2026 17:52 | 2 | 24.74 |
| 07/10/2026 17:52 | 7 | 24.74 |
| 07/10/2026 17:52 | 7 | 24.74 |
| 07/10/2026 17:52 | 100 | 24.74 |
| 07/10/2026 17:52 | 100 | 24.74 |
| 07/10/2026 17:52 | 6 | 24.74 |
| 07/10/2026 17:52 | 100 | 24.75 |
| 07/10/2026 17:52 | 100 | 24.75 |
| 07/10/2026 17:52 | 1 | 24.75 |
| 07/10/2026 17:51 | 1 | 24.755 |
| 07/10/2026 17:51 | 70 | 24.76 |
| 07/10/2026 17:51 | 85 | 24.76 |
| 07/10/2026 17:51 | 15 | 24.76 |
| 07/10/2026 17:51 | 5 | 24.76 |
| 07/10/2026 17:51 | 100 | 24.76 |
| 07/10/2026 17:51 | 80 | 24.76 |
| 07/10/2026 17:50 | 97 | 24.765 |
| 07/10/2026 17:50 | 50 | 24.765 |
| 07/10/2026 17:49 | 20 | 24.77 |
| 07/10/2026 17:49 | 100 | 24.77 |
| 07/10/2026 17:49 | 100 | 24.78 |
| 07/10/2026 17:49 | 100 | 24.78 |
| 07/10/2026 17:49 | 20 | 24.78 |
| 07/10/2026 17:49 | 21 | 24.78 |
| 07/10/2026 17:49 | 62 | 24.785 |
| 07/10/2026 17:48 | 50 | 24.78 |
| 07/10/2026 17:48 | 100 | 24.78 |
| 07/10/2026 17:48 | 50 | 24.78 |
| 07/10/2026 17:48 | 33 | 24.78 |
| 07/10/2026 17:48 | 37 | 24.78 |
| 07/10/2026 17:48 | 30 | 24.78 |
| 07/10/2026 17:48 | 70 | 24.78 |
| 07/10/2026 17:48 | 100 | 24.78 |
| 07/10/2026 17:47 | 100 | 24.78 |
| 07/10/2026 17:47 | 14 | 24.78 |
| 07/10/2026 17:47 | 14 | 24.78 |
| 07/10/2026 17:47 | 7 | 24.78 |
| 07/10/2026 17:47 | 100 | 24.78 |
| 07/10/2026 17:47 | 54 | 24.78 |
| 07/10/2026 17:47 | 100 | 24.78 |
| 07/10/2026 17:47 | 21 | 24.78 |
| 07/10/2026 17:47 | 50 | 24.775 |
| 07/10/2026 17:47 | 50 | 24.775 |
| 07/10/2026 17:47 | 1 | 24.775 |
| 07/10/2026 17:46 | 21 | 24.775 |
| 07/10/2026 17:46 | 1 | 24.78 |
| 07/10/2026 17:46 | 10 | 24.79 |
| 07/10/2026 17:46 | 1 | 24.79 |
| 07/10/2026 17:46 | 100 | 24.79 |
| 07/10/2026 17:45 | 100 | 24.795 |
| 07/10/2026 17:45 | 10 | 24.795 |
| 07/10/2026 17:45 | 94 | 24.795 |
| 07/10/2026 17:45 | 30 | 24.80 |
| 07/10/2026 17:45 | 100 | 24.80 |
| 07/10/2026 17:44 | 30 | 24.81 |
| 07/10/2026 17:44 | 200 | 24.81 |
| 07/10/2026 17:44 | 100 | 24.81 |
| 07/10/2026 17:44 | 100 | 24.81 |
| 07/10/2026 17:44 | 41 | 24.81 |
| 07/10/2026 17:44 | 65 | 24.82 |
| 07/10/2026 17:44 | 100 | 24.82 |
| 07/10/2026 17:44 | 100 | 24.82 |
| 07/10/2026 17:44 | 11 | 24.82 |
| 07/10/2026 17:43 | 26 | 24.825 |
| 07/10/2026 17:43 | 8 | 24.82 |
| 07/10/2026 17:43 | 22 | 24.82 |
| 07/10/2026 17:43 | 70 | 24.82 |
| 07/10/2026 17:42 | 29 | 24.815 |
| 07/10/2026 17:42 | 7 | 24.81 |
| 07/10/2026 17:42 | 100 | 24.81 |
| 07/10/2026 17:42 | 5 | 24.80 |
| 07/10/2026 17:42 | 200 | 24.80 |
| 07/10/2026 17:42 | 4 | 24.80 |
| 07/10/2026 17:42 | 100 | 24.80 |
| 07/10/2026 17:42 | 6 | 24.80 |
| 07/10/2026 17:42 | 100 | 24.80 |
| 07/10/2026 17:41 | 60 | 24.79 |
| 07/10/2026 17:41 | 200 | 24.79 |
| 07/10/2026 17:41 | 7 | 24.79 |
| 07/10/2026 17:41 | 23 | 24.79 |
| 07/10/2026 17:41 | 21 | 24.79 |
| 07/10/2026 17:41 | 100 | 24.79 |
| 07/10/2026 17:41 | 70 | 24.785 |
| 07/10/2026 17:40 | 21 | 24.78 |
| 07/10/2026 17:40 | 17 | 24.78 |
| 07/10/2026 17:40 | 100 | 24.78 |
| 07/10/2026 17:40 | 100 | 24.78 |
| 07/10/2026 17:40 | 93 | 24.785 |
| 07/10/2026 17:40 | 7 | 24.785 |
| 07/10/2026 17:40 | 5 | 24.78 |
| 07/10/2026 17:40 | 3 | 24.78 |
| 07/10/2026 17:40 | 8 | 24.78 |
| 07/10/2026 17:40 | 21 | 24.78 |
| 07/10/2026 17:39 | 2 | 24.78 |
| 07/10/2026 17:39 | 10 | 24.78 |
| 07/10/2026 17:37 | 34 | 24.78 |
| 07/10/2026 17:37 | 88 | 24.78 |
| 07/10/2026 17:37 | 91 | 24.78 |
| 07/10/2026 17:37 | 12 | 24.78 |
| 07/10/2026 17:37 | 88 | 24.78 |
| 07/10/2026 17:37 | 57 | 24.79 |
| 07/10/2026 17:37 | 21 | 24.79 |
| 07/10/2026 17:37 | 10 | 24.79 |
| 07/10/2026 17:37 | 2 | 24.79 |
| 07/10/2026 17:37 | 10 | 24.79 |
| 07/10/2026 17:35 | 100 | 24.79 |
| 07/10/2026 17:35 | 42 | 24.78 |
| 07/10/2026 17:35 | 100 | 24.78 |
| 07/10/2026 17:35 | 10 | 24.77 |
| 07/10/2026 17:35 | 7 | 24.77 |
| 07/10/2026 17:35 | 200 | 24.77 |
| 07/10/2026 17:35 | 36 | 24.77 |
| 07/10/2026 17:35 | 100 | 24.77 |
| 07/10/2026 17:35 | 14 | 24.77 |
| 07/10/2026 17:35 | 12 | 24.77 |
| 07/10/2026 17:35 | 21 | 24.77 |
| 07/10/2026 17:34 | 200 | 24.77 |
| 07/10/2026 17:34 | 4 | 24.77 |
| 07/10/2026 17:34 | 96 | 24.77 |
| 07/10/2026 17:34 | 6 | 24.77 |
| 07/10/2026 17:34 | 10 | 24.77 |
| 07/10/2026 17:34 | 42 | 24.77 |
| 07/10/2026 17:34 | 100 | 24.77 |
| 07/10/2026 17:34 | 5 | 24.78 |
| 07/10/2026 17:34 | 100 | 24.78 |
| 07/10/2026 17:34 | 7 | 24.79 |
| 07/10/2026 17:33 | 21 | 24.80 |
| 07/10/2026 17:33 | 82 | 24.80 |
| 07/10/2026 17:33 | 7 | 24.80 |
| 07/10/2026 17:33 | 81 | 24.80 |
| 07/10/2026 17:33 | 100 | 24.79 |
| 07/10/2026 17:33 | 100 | 24.79 |
| 07/10/2026 17:33 | 5 | 24.79 |
| 07/10/2026 17:33 | 100 | 24.79 |
| 07/10/2026 17:33 | 100 | 24.79 |
| 07/10/2026 17:33 | 100 | 24.79 |
| 07/10/2026 17:33 | 100 | 24.80 |
| 07/10/2026 17:33 | 78 | 24.80 |
| 07/10/2026 17:33 | 21 | 24.80 |
| 07/10/2026 17:33 | 21 | 24.80 |
| 07/10/2026 17:33 | 21 | 24.80 |
| 07/10/2026 17:33 | 50 | 24.795 |
| 07/10/2026 17:33 | 10 | 24.795 |
| 07/10/2026 17:33 | 30 | 24.795 |
| 07/10/2026 17:33 | 10 | 24.795 |
| 07/10/2026 17:33 | 100 | 24.795 |
| 07/10/2026 17:33 | 20 | 24.795 |
| 07/10/2026 17:33 | 38 | 24.795 |
| 07/10/2026 17:33 | 10 | 24.795 |
| 07/10/2026 17:33 | 100 | 24.795 |
| 07/10/2026 17:33 | 100 | 24.80 |
| 07/10/2026 17:33 | 42 | 24.80 |
| 07/10/2026 17:33 | 300 | 24.80 |
| 07/10/2026 17:33 | 200 | 24.80 |
| 07/10/2026 17:33 | 40 | 24.81 |
| 07/10/2026 17:33 | 60 | 24.81 |
| 07/10/2026 17:32 | 100 | 24.81 |
| 07/10/2026 17:32 | 39 | 24.81 |
| 07/10/2026 17:32 | 100 | 24.81 |
| 07/10/2026 17:32 | 1 | 24.81 |
| 07/10/2026 17:32 | 100 | 24.81 |
| 07/10/2026 17:32 | 400 | 24.81 |
| 07/10/2026 17:32 | 100 | 24.81 |
| 07/10/2026 17:32 | 10 | 24.82 |
| 07/10/2026 17:32 | 100 | 24.825 |
| 07/10/2026 17:31 | 100 | 24.825 |
| 07/10/2026 17:31 | 130 | 24.825 |
| 07/10/2026 17:31 | 70 | 24.825 |
| 07/10/2026 17:31 | 40 | 24.825 |
| 07/10/2026 17:31 | 60 | 24.825 |
| 07/10/2026 17:31 | 50 | 24.825 |
| 07/10/2026 17:31 | 50 | 24.825 |
| 07/10/2026 17:30 | 7 | 24.82 |
| 07/10/2026 17:30 | 100 | 24.82 |
| 07/10/2026 17:30 | 230 | 24.82 |
| 07/10/2026 17:30 | 70 | 24.82 |
| 07/10/2026 17:30 | 57 | 24.815 |
| 07/10/2026 17:29 | 10 | 24.815 |
| 07/10/2026 17:29 | 2 | 24.815 |
| 07/10/2026 17:29 | 9 | 24.81 |
| 07/10/2026 17:29 | 82 | 24.81 |
| 07/10/2026 17:29 | 50 | 24.805 |
| 07/10/2026 17:29 | 50 | 24.805 |
| 07/10/2026 17:29 | 114 | 24.81 |
| 07/10/2026 17:29 | 114 | 24.81 |
| 07/10/2026 17:29 | 50 | 24.815 |
| 07/10/2026 17:29 | 60 | 24.815 |
| 07/10/2026 17:29 | 30 | 24.815 |
| 07/10/2026 17:29 | 10 | 24.815 |
| 07/10/2026 17:28 | 60 | 24.81 |
| 07/10/2026 17:28 | 19 | 24.81 |
| 07/10/2026 17:28 | 100 | 24.81 |
| 07/10/2026 17:28 | 21 | 24.81 |
| 07/10/2026 17:28 | 5 | 24.81 |
| 07/10/2026 17:28 | 200 | 24.81 |
| 07/10/2026 17:27 | 10 | 24.815 |
| 07/10/2026 17:27 | 33 | 24.815 |
| 07/10/2026 17:27 | 17 | 24.815 |
| 07/10/2026 17:27 | 31 | 24.82 |
| 07/10/2026 17:27 | 69 | 24.82 |
| 07/10/2026 17:27 | 100 | 24.82 |
| 07/10/2026 17:27 | 69 | 24.82 |
| 07/10/2026 17:27 | 31 | 24.82 |
| 07/10/2026 17:26 | 100 | 24.825 |
| 07/10/2026 17:26 | 70 | 24.83 |
| 07/10/2026 17:25 | 42 | 24.825 |
| 07/10/2026 17:25 | 100 | 24.825 |
| 07/10/2026 17:24 | 2 | 24.83 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 4 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 3 | 24.82 |
| 07/10/2026 17:24 | 3 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 100 | 24.82 |
| 07/10/2026 17:24 | 2 | 24.81 |
| 07/10/2026 17:24 | 69 | 24.80 |
| 07/10/2026 17:24 | 100 | 24.80 |
| 07/10/2026 17:24 | 74 | 24.80 |
| 07/10/2026 17:22 | 3 | 24.79 |
| 07/10/2026 17:22 | 15 | 24.79 |
| 07/10/2026 17:22 | 42 | 24.79 |
| 07/10/2026 17:22 | 5 | 24.79 |
| 07/10/2026 17:22 | 27 | 24.79 |
| 07/10/2026 17:22 | 13 | 24.79 |
| 07/10/2026 17:22 | 12 | 24.79 |
| 07/10/2026 17:22 | 14 | 24.785 |
| 07/10/2026 17:21 | 59 | 24.785 |
| 07/10/2026 17:21 | 100 | 24.78 |
| 07/10/2026 17:21 | 50 | 24.77 |
| 07/10/2026 17:21 | 88 | 24.77 |
| 07/10/2026 17:21 | 100 | 24.77 |
| 07/10/2026 17:21 | 100 | 24.77 |
| 07/10/2026 17:21 | 20 | 24.78 |
| 07/10/2026 17:21 | 100 | 24.79 |
| 07/10/2026 17:21 | 6 | 24.79 |
| 07/10/2026 17:21 | 200 | 24.79 |
| 07/10/2026 17:21 | 10 | 24.79 |
| 07/10/2026 17:20 | 5 | 24.80 |
| 07/10/2026 17:20 | 84 | 24.805 |
| 07/10/2026 17:20 | 10 | 24.815 |
| 07/10/2026 17:20 | 90 | 24.815 |
| 07/10/2026 17:20 | 10 | 24.815 |
| 07/10/2026 17:20 | 100 | 24.815 |
| 07/10/2026 17:20 | 12 | 24.815 |
| 07/10/2026 17:19 | 100 | 24.815 |
| 07/10/2026 17:19 | 100 | 24.815 |
| 07/10/2026 17:19 | 3 | 24.81 |
| 07/10/2026 17:19 | 7 | 24.80 |
| 07/10/2026 17:19 | 26 | 24.80 |
| 07/10/2026 17:19 | 100 | 24.80 |
| 07/10/2026 17:19 | 18 | 24.80 |
| 07/10/2026 17:18 | 70 | 24.795 |
| 07/10/2026 17:18 | 18 | 24.795 |
| 07/10/2026 17:18 | 5 | 24.79 |
| 07/10/2026 17:18 | 97 | 24.79 |
| 07/10/2026 17:18 | 3 | 24.79 |
| 07/10/2026 17:18 | 10 | 24.79 |
| 07/10/2026 17:18 | 300 | 24.80 |
| 07/10/2026 17:18 | 100 | 24.80 |
| 07/10/2026 17:18 | 600 | 24.80 |
| 07/10/2026 17:17 | 58 | 24.80 |
| 07/10/2026 17:14 | 1 | 24.79 |
| 07/10/2026 17:14 | 3 | 24.79 |
| 07/10/2026 17:14 | 3 | 24.79 |
| 07/10/2026 17:14 | 99 | 24.78 |
| 07/10/2026 17:14 | 100 | 24.78 |
| 07/10/2026 17:14 | 7 | 24.78 |
| 07/10/2026 17:14 | 3 | 24.78 |
| 07/10/2026 17:14 | 38 | 24.77 |
| 07/10/2026 17:14 | 100 | 24.77 |
| 07/10/2026 17:14 | 100 | 24.76 |
| 07/10/2026 17:14 | 100 | 24.76 |
| 07/10/2026 17:14 | 100 | 24.76 |
| 07/10/2026 17:14 | 8 | 24.76 |
| 07/10/2026 17:13 | 100 | 24.76 |
| 07/10/2026 17:13 | 5 | 24.76 |
| 07/10/2026 17:13 | 100 | 24.76 |
| 07/10/2026 17:13 | 20 | 24.76 |
| 07/10/2026 17:13 | 1 | 24.76 |
| 07/10/2026 17:13 | 100 | 24.77 |
| 07/10/2026 17:13 | 6 | 24.77 |
| 07/10/2026 17:13 | 2 | 24.77 |
| 07/10/2026 17:13 | 100 | 24.78 |
| 07/10/2026 17:13 | 6 | 24.78 |
| 07/10/2026 17:13 | 5 | 24.78 |
| 07/10/2026 17:13 | 100 | 24.78 |
| 07/10/2026 17:13 | 225 | 24.79 |
| 07/10/2026 17:13 | 27 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 1 | 24.79 |
| 07/10/2026 17:13 | 5 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 100 | 24.79 |
| 07/10/2026 17:13 | 5 | 24.79 |
| 07/10/2026 17:13 | 20 | 24.79 |
| 07/10/2026 17:13 | 44 | 24.80 |
| 07/10/2026 17:13 | 87 | 24.80 |
| 07/10/2026 17:13 | 13 | 24.80 |
| 07/10/2026 17:13 | 84 | 24.80 |
| 07/10/2026 17:13 | 56 | 24.80 |
| 07/10/2026 17:13 | 100 | 24.80 |
| 07/10/2026 17:13 | 57 | 24.80 |
| 07/10/2026 17:13 | 1 | 24.795 |
| 07/10/2026 17:10 | 70 | 24.80 |
| 07/10/2026 17:10 | 13 | 24.80 |
| 07/10/2026 17:10 | 50 | 24.80 |
| 07/10/2026 17:10 | 1 | 24.80 |
| 07/10/2026 17:10 | 100 | 24.81 |
| 07/10/2026 17:09 | 100 | 24.82 |
| 07/10/2026 17:09 | 100 | 24.81 |
| 07/10/2026 17:09 | 5 | 24.81 |
| 07/10/2026 17:09 | 4 | 24.81 |
| 07/10/2026 17:09 | 100 | 24.81 |
| 07/10/2026 17:09 | 6 | 24.82 |
| 07/10/2026 17:09 | 41 | 24.82 |
| 07/10/2026 17:09 | 100 | 24.82 |
| 07/10/2026 17:09 | 30 | 24.82 |
| 07/10/2026 17:09 | 100 | 24.82 |
| 07/10/2026 17:09 | 20 | 24.82 |
| 07/10/2026 17:09 | 800 | 24.83 |
| 07/10/2026 17:09 | 5 | 24.83 |
| 07/10/2026 17:09 | 20 | 24.83 |
| 07/10/2026 17:06 | 73 | 24.85 |
| 07/10/2026 17:06 | 4 | 24.85 |
| 07/10/2026 17:06 | 3 | 24.85 |
| 07/10/2026 17:06 | 6 | 24.85 |
| 07/10/2026 17:06 | 3 | 24.85 |
| 07/10/2026 17:05 | 18 | 24.84 |
| 07/10/2026 17:05 | 100 | 24.84 |
| 07/10/2026 17:05 | 54 | 24.84 |
| 07/10/2026 17:05 | 10 | 24.84 |
| 07/10/2026 17:05 | 70 | 24.84 |
| 07/10/2026 17:05 | 25 | 24.84 |
| 07/10/2026 17:05 | 91 | 24.835 |
| 07/10/2026 17:05 | 209 | 24.835 |
| 07/10/2026 17:05 | 10 | 24.84 |
| 07/10/2026 17:05 | 5 | 24.84 |
| 07/10/2026 17:05 | 20 | 24.84 |
| 07/10/2026 17:05 | 100 | 24.85 |
| 07/10/2026 17:05 | 1 | 24.85 |
| 07/10/2026 17:05 | 42 | 24.86 |
| 07/10/2026 17:05 | 300 | 24.86 |
| 07/10/2026 17:05 | 30 | 24.86 |
| 07/10/2026 17:05 | 33 | 24.86 |
| 07/10/2026 17:05 | 90 | 24.86 |
| 07/10/2026 17:05 | 10 | 24.86 |
| 07/10/2026 17:05 | 10 | 24.86 |
| 07/10/2026 17:04 | 100 | 24.865 |
| 07/10/2026 17:04 | 32 | 24.865 |
| 07/10/2026 17:03 | 7 | 24.87 |
| 07/10/2026 17:03 | 6 | 24.87 |
| 07/10/2026 17:03 | 10 | 24.87 |
| 07/10/2026 17:03 | 100 | 24.88 |
| 07/10/2026 17:03 | 100 | 24.88 |
| 07/10/2026 17:03 | 98 | 24.88 |
| 07/10/2026 17:03 | 2 | 24.88 |
| 07/10/2026 17:02 | 100 | 24.885 |
| 07/10/2026 17:02 | 100 | 24.885 |
| 07/10/2026 17:02 | 50 | 24.885 |
| 07/10/2026 17:02 | 100 | 24.88 |
| 07/10/2026 17:02 | 7 | 24.88 |
| 07/10/2026 17:02 | 80 | 24.88 |
| 07/10/2026 17:02 | 42 | 24.88 |
| 07/10/2026 17:02 | 7 | 24.88 |
| 07/10/2026 17:02 | 33 | 24.88 |
| 07/10/2026 17:02 | 5 | 24.88 |
| 07/10/2026 17:01 | 100 | 24.89 |
| 07/10/2026 17:01 | 6 | 24.89 |
| 07/10/2026 17:01 | 20 | 24.89 |
| 07/10/2026 17:01 | 1 | 24.89 |
| 07/10/2026 17:01 | 18 | 24.895 |
| 07/10/2026 16:59 | 1 | 24.90 |
| 07/10/2026 16:59 | 199 | 24.90 |
| 07/10/2026 16:59 | 2 | 24.90 |
| 07/10/2026 16:59 | 40 | 24.90 |
| 07/10/2026 16:59 | 177 | 24.90 |
| 07/10/2026 16:59 | 4 | 24.90 |
| 07/10/2026 16:59 | 45 | 24.90 |
| 07/10/2026 16:58 | 28 | 24.895 |
| 07/10/2026 16:58 | 4 | 24.90 |
| 07/10/2026 16:56 | 10 | 24.905 |
| 07/10/2026 16:56 | 46 | 24.905 |
| 07/10/2026 16:56 | 75 | 24.90 |
| 07/10/2026 16:56 | 100 | 24.90 |
| 07/10/2026 16:55 | 19 | 24.90 |
| 07/10/2026 16:55 | 1 | 24.90 |
| 07/10/2026 16:55 | 10 | 24.91 |
| 07/10/2026 16:55 | 100 | 24.91 |
| 07/10/2026 16:54 | 50 | 24.915 |
| 07/10/2026 16:53 | 8 | 24.91 |
| 07/10/2026 16:53 | 16 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 200 | 24.91 |
| 07/10/2026 16:53 | 2 | 24.91 |
| 07/10/2026 16:53 | 70 | 24.91 |
| 07/10/2026 16:53 | 30 | 24.91 |
| 07/10/2026 16:53 | 85 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 115 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 2 | 24.91 |
| 07/10/2026 16:53 | 13 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 100 | 24.91 |
| 07/10/2026 16:53 | 10 | 24.90 |
| 07/10/2026 16:53 | 70 | 24.90 |
| 07/10/2026 16:53 | 100 | 24.90 |
| 07/10/2026 16:53 | 39 | 24.90 |
| 07/10/2026 16:53 | 100 | 24.90 |
| 07/10/2026 16:53 | 250 | 24.90 |
| 07/10/2026 16:52 | 76 | 24.895 |
| 07/10/2026 16:52 | 50 | 24.89 |
| 07/10/2026 16:52 | 100 | 24.89 |
| 07/10/2026 16:52 | 10 | 24.89 |
| 07/10/2026 16:52 | 25 | 24.89 |
| 07/10/2026 16:52 | 51 | 24.89 |
| 07/10/2026 16:52 | 1 | 24.885 |
| 07/10/2026 16:52 | 55 | 24.885 |
| 07/10/2026 16:51 | 100 | 24.885 |
| 07/10/2026 16:51 | 1 | 24.885 |
| 07/10/2026 16:51 | 30 | 24.885 |
| 07/10/2026 16:51 | 49 | 24.89 |
| 07/10/2026 16:51 | 10 | 24.885 |
| 07/10/2026 16:51 | 1 | 24.885 |
| 07/10/2026 16:51 | 23 | 24.885 |
| 07/10/2026 16:51 | 1 | 24.885 |
| 07/10/2026 16:51 | 1 | 24.885 |
| 07/10/2026 16:50 | 1 | 24.885 |
| 07/10/2026 16:50 | 100 | 24.88 |
| 07/10/2026 16:50 | 23 | 24.88 |
| 07/10/2026 16:50 | 1 | 24.875 |
| 07/10/2026 16:49 | 88 | 24.875 |
| 07/10/2026 16:49 | 53 | 24.87 |
| 07/10/2026 16:49 | 100 | 24.87 |
| 07/10/2026 16:49 | 5 | 24.87 |
| 07/10/2026 16:49 | 18 | 24.87 |
| 07/10/2026 16:49 | 100 | 24.875 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 181 | 24.86 |
| 07/10/2026 16:48 | 122 | 24.86 |
| 07/10/2026 16:48 | 5 | 24.86 |
| 07/10/2026 16:48 | 50 | 24.86 |
| 07/10/2026 16:48 | 19 | 24.86 |
| 07/10/2026 16:48 | 1 | 24.86 |
| 07/10/2026 16:48 | 100 | 24.87 |
| 07/10/2026 16:48 | 200 | 24.87 |
| 07/10/2026 16:48 | 20 | 24.87 |
| 07/10/2026 16:48 | 40 | 24.87 |
| 07/10/2026 16:48 | 34 | 24.88 |
| 07/10/2026 16:48 | 88 | 24.88 |
| 07/10/2026 16:48 | 88 | 24.88 |
| 07/10/2026 16:48 | 88 | 24.88 |
| 07/10/2026 16:48 | 88 | 24.88 |
| 07/10/2026 16:47 | 100 | 24.88 |
| 07/10/2026 16:47 | 4 | 24.88 |
| 07/10/2026 16:47 | 23 | 24.88 |
| 07/10/2026 16:47 | 12 | 24.88 |
| 07/10/2026 16:47 | 100 | 24.87 |
| 07/10/2026 16:46 | 6 | 24.86 |
| 07/10/2026 16:46 | 42 | 24.86 |
| 07/10/2026 16:46 | 100 | 24.86 |
| 07/10/2026 16:46 | 100 | 24.86 |
| 07/10/2026 16:46 | 100 | 24.85 |
| 07/10/2026 16:46 | 27 | 24.85 |
| 07/10/2026 16:45 | 88 | 24.855 |
| 07/10/2026 16:45 | 20 | 24.86 |
| 07/10/2026 16:45 | 20 | 24.86 |
| 07/10/2026 16:45 | 20 | 24.865 |
| 07/10/2026 16:45 | 40 | 24.865 |
| 07/10/2026 16:45 | 40 | 24.865 |
| 07/10/2026 16:45 | 88 | 24.865 |
| 07/10/2026 16:45 | 65 | 24.86 |
| 07/10/2026 16:45 | 100 | 24.86 |
| 07/10/2026 16:44 | 100 | 24.86 |
| 07/10/2026 16:44 | 100 | 24.86 |
| 07/10/2026 16:44 | 100 | 24.86 |
| 07/10/2026 16:44 | 100 | 24.86 |
| 07/10/2026 16:44 | 30 | 24.865 |
| 07/10/2026 16:44 | 10 | 24.865 |
| 07/10/2026 16:44 | 100 | 24.865 |
| 07/10/2026 16:44 | 100 | 24.865 |
| 07/10/2026 16:44 | 99 | 24.865 |
| 07/10/2026 16:44 | 101 | 24.865 |
| 07/10/2026 16:44 | 90 | 24.865 |
| 07/10/2026 16:44 | 10 | 24.865 |
| 07/10/2026 16:44 | 100 | 24.865 |
| 07/10/2026 16:44 | 100 | 24.865 |
| 07/10/2026 16:44 | 88 | 24.865 |
| 07/10/2026 16:44 | 103 | 24.86 |
| 07/10/2026 16:44 | 48 | 24.85 |
| 07/10/2026 16:44 | 10 | 24.85 |
| 07/10/2026 16:43 | 100 | 24.86 |
| 07/10/2026 16:43 | 200 | 24.86 |
| 07/10/2026 16:43 | 5 | 24.86 |
| 07/10/2026 16:43 | 4 | 24.865 |
| 07/10/2026 16:43 | 61 | 24.86 |
| 07/10/2026 16:43 | 139 | 24.86 |
| 07/10/2026 16:43 | 54 | 24.86 |
| 07/10/2026 16:43 | 100 | 24.86 |
| 07/10/2026 16:43 | 65 | 24.86 |
| 07/10/2026 16:42 | 100 | 24.85 |
| 07/10/2026 16:42 | 40 | 24.84 |
| 07/10/2026 16:42 | 38 | 24.845 |
| 07/10/2026 16:42 | 50 | 24.845 |
| 07/10/2026 16:42 | 2 | 24.845 |
| 07/10/2026 16:42 | 4 | 24.845 |
| 07/10/2026 16:42 | 88 | 24.845 |
| 07/10/2026 16:41 | 100 | 24.84 |
| 07/10/2026 16:41 | 53 | 24.83 |
| 07/10/2026 16:41 | 70 | 24.83 |
| 07/10/2026 16:41 | 2 | 24.82 |
| 07/10/2026 16:41 | 1 | 24.82 |
| 07/10/2026 16:40 | 55 | 24.81 |
| 07/10/2026 16:40 | 2 | 24.81 |
| 07/10/2026 16:40 | 100 | 24.81 |
| 07/10/2026 16:40 | 10 | 24.81 |
| 07/10/2026 16:40 | 28 | 24.81 |
| 07/10/2026 16:40 | 30 | 24.80 |
| 07/10/2026 16:40 | 100 | 24.805 |
| 07/10/2026 16:40 | 100 | 24.805 |
| 07/10/2026 16:40 | 100 | 24.805 |
| 07/10/2026 16:39 | 51 | 24.81 |
| 07/10/2026 16:38 | 80 | 24.82 |
| 07/10/2026 16:38 | 20 | 24.82 |
| 07/10/2026 16:38 | 20 | 24.82 |
| 07/10/2026 16:38 | 2 | 24.82 |
| 07/10/2026 16:38 | 2 | 24.82 |
| 07/10/2026 16:38 | 2 | 24.82 |
| 07/10/2026 16:38 | 2 | 24.82 |
| 07/10/2026 16:38 | 1 | 24.82 |
| 07/10/2026 16:38 | 1 | 24.82 |
| 07/10/2026 16:38 | 88 | 24.835 |
| 07/10/2026 16:38 | 9 | 24.82 |
| 07/10/2026 16:38 | 12 | 24.82 |
| 07/10/2026 16:38 | 15 | 24.81 |
| 07/10/2026 16:38 | 4 | 24.81 |
| 07/10/2026 16:38 | 9 | 24.81 |
| 07/10/2026 16:38 | 4 | 24.81 |
| 07/10/2026 16:38 | 7 | 24.81 |
| 07/10/2026 16:38 | 100 | 24.81 |
| 07/10/2026 16:38 | 6 | 24.81 |
| 07/10/2026 16:38 | 9 | 24.805 |
| 07/10/2026 16:38 | 100 | 24.80 |
| 07/10/2026 16:37 | 93 | 24.795 |
| 07/10/2026 16:37 | 100 | 24.78 |
| 07/10/2026 16:37 | 6 | 24.78 |
| 07/10/2026 16:37 | 100 | 24.77 |
| 07/10/2026 16:37 | 100 | 24.77 |
| 07/10/2026 16:37 | 100 | 24.75 |
| 07/10/2026 16:37 | 70 | 24.74 |
| 07/10/2026 16:37 | 60 | 24.74 |
| 07/10/2026 16:37 | 10 | 24.73 |
| 07/10/2026 16:37 | 6 | 24.73 |
| 07/10/2026 16:37 | 15 | 24.74 |
| 07/10/2026 16:37 | 25 | 24.74 |
| 07/10/2026 16:37 | 87 | 24.75 |
| 07/10/2026 16:37 | 100 | 24.75 |
| 07/10/2026 16:36 | 100 | 24.75 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 73 | 24.76 |
| 07/10/2026 16:36 | 88 | 24.765 |
| 07/10/2026 16:36 | 28 | 24.765 |
| 07/10/2026 16:36 | 10 | 24.76 |
| 07/10/2026 16:36 | 11 | 24.76 |
| 07/10/2026 16:36 | 95 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.76 |
| 07/10/2026 16:36 | 100 | 24.755 |
| 07/10/2026 16:35 | 100 | 24.72 |
| 07/10/2026 16:35 | 43 | 24.72 |
| 07/10/2026 16:35 | 5 | 24.72 |
| 07/10/2026 16:35 | 89 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:35 | 100 | 24.74 |
| 07/10/2026 16:34 | 82 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.73 |
| 07/10/2026 16:34 | 100 | 24.715 |
| 07/10/2026 16:34 | 10 | 24.70 |
| 07/10/2026 16:34 | 100 | 24.70 |
| 07/10/2026 16:33 | 37 | 24.70 |
| 07/10/2026 16:33 | 13 | 24.70 |
| 07/10/2026 16:33 | 50 | 24.70 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 60 | 24.71 |
| 07/10/2026 16:33 | 40 | 24.71 |
| 07/10/2026 16:33 | 20 | 24.71 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 50 | 24.715 |
| 07/10/2026 16:33 | 64 | 24.70 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 50 | 24.71 |
| 07/10/2026 16:33 | 60 | 24.71 |
| 07/10/2026 16:33 | 40 | 24.71 |
| 07/10/2026 16:33 | 60 | 24.71 |
| 07/10/2026 16:33 | 48 | 24.70 |
| 07/10/2026 16:33 | 6 | 24.70 |
| 07/10/2026 16:33 | 2 | 24.70 |
| 07/10/2026 16:33 | 100 | 24.71 |
| 07/10/2026 16:32 | 50 | 24.705 |
| 07/10/2026 16:32 | 50 | 24.70 |
| 07/10/2026 16:32 | 50 | 24.705 |
| 07/10/2026 16:32 | 50 | 24.705 |
| 07/10/2026 16:32 | 77 | 24.70 |
| 07/10/2026 16:32 | 50 | 24.70 |
| 07/10/2026 16:32 | 50 | 24.70 |
| 07/10/2026 16:32 | 50 | 24.70 |
| 07/10/2026 16:32 | 50 | 24.70 |
| 07/10/2026 16:32 | 46 | 24.71 |
| 07/10/2026 16:32 | 4 | 24.71 |
| 07/10/2026 16:32 | 100 | 24.72 |
| 07/10/2026 16:32 | 50 | 24.72 |
| 07/10/2026 16:32 | 6 | 24.72 |
| 07/10/2026 16:32 | 9 | 24.72 |
| 07/10/2026 16:32 | 22 | 24.72 |
| 07/10/2026 16:32 | 5 | 24.72 |
| 07/10/2026 16:32 | 88 | 24.725 |
| 07/10/2026 16:32 | 88 | 24.725 |
| 07/10/2026 16:32 | 88 | 24.73 |
| 07/10/2026 16:32 | 7 | 24.73 |
| 07/10/2026 16:32 | 1 | 24.74 |
| 07/10/2026 16:32 | 15 | 24.74 |
| 07/10/2026 16:32 | 85 | 24.74 |
| 07/10/2026 16:32 | 4 | 24.74 |
| 07/10/2026 16:32 | 96 | 24.74 |
| 07/10/2026 16:32 | 4 | 24.74 |
| 07/10/2026 16:32 | 30 | 24.74 |
| 07/10/2026 16:32 | 100 | 24.745 |
| 07/10/2026 16:32 | 134 | 24.745 |
| 07/10/2026 16:32 | 100 | 24.75 |
| 07/10/2026 16:32 | 100 | 24.75 |
| 07/10/2026 16:32 | 19 | 24.75 |
| 07/10/2026 16:32 | 50 | 24.75 |
| 07/10/2026 16:32 | 50 | 24.755 |
| 07/10/2026 16:32 | 100 | 24.755 |
| 07/10/2026 16:32 | 50 | 24.755 |
| 07/10/2026 16:32 | 50 | 24.755 |
| 07/10/2026 16:32 | 21 | 24.755 |
| 07/10/2026 16:32 | 100 | 24.755 |
| 07/10/2026 16:32 | 18 | 24.75 |
| 07/10/2026 16:32 | 6 | 24.75 |
| 07/10/2026 16:32 | 7 | 24.75 |
| 07/10/2026 16:32 | 7 | 24.75 |
| 07/10/2026 16:32 | 7 | 24.755 |
| 07/10/2026 16:32 | 7 | 24.755 |
| 07/10/2026 16:32 | 7 | 24.755 |
| 07/10/2026 16:32 | 7 | 24.755 |
| 07/10/2026 16:32 | 7 | 24.755 |
| 07/10/2026 16:32 | 100 | 24.765 |
| 07/10/2026 16:31 | 100 | 24.77 |
| 07/10/2026 16:31 | 4 | 24.77 |
| 07/10/2026 16:31 | 100 | 24.76 |
| 07/10/2026 16:31 | 49 | 24.76 |
| 07/10/2026 16:31 | 100 | 24.75 |
| 07/10/2026 16:31 | 100 | 24.75 |
| 07/10/2026 16:31 | 10 | 24.74 |
| 07/10/2026 16:31 | 100 | 24.74 |
| 07/10/2026 16:31 | 3 | 24.74 |
| 07/10/2026 16:31 | 16 | 24.74 |
| 07/10/2026 16:31 | 20 | 24.73 |
| 07/10/2026 16:30 | 100 | 24.73 |
| 07/10/2026 16:30 | 100 | 24.73 |
| 07/10/2026 16:30 | 100 | 24.73 |
| 07/10/2026 16:30 | 100 | 24.735 |
| 07/10/2026 16:29 | 100 | 24.735 |
| 07/10/2026 16:29 | 16 | 24.735 |
| 07/10/2026 16:29 | 100 | 24.735 |
| 07/10/2026 16:29 | 3 | 24.73 |
| 07/10/2026 16:29 | 3 | 24.73 |
| 07/10/2026 16:29 | 59 | 24.73 |
| 07/10/2026 16:28 | 100 | 24.74 |
| 07/10/2026 16:28 | 100 | 24.74 |
| 07/10/2026 16:28 | 100 | 24.735 |
| 07/10/2026 16:28 | 200 | 24.75 |
| 07/10/2026 16:28 | 100 | 24.75 |
| 07/10/2026 16:28 | 100 | 24.74 |
| 07/10/2026 16:28 | 100 | 24.74 |
| 07/10/2026 16:28 | 10 | 24.71 |
| 07/10/2026 16:28 | 20 | 24.71 |
| 07/10/2026 16:28 | 100 | 24.71 |
| 07/10/2026 16:28 | 70 | 24.71 |
| 07/10/2026 16:28 | 129 | 24.71 |
| 07/10/2026 16:28 | 29 | 24.71 |
| 07/10/2026 16:28 | 100 | 24.71 |
| 07/10/2026 16:28 | 70 | 24.705 |
| 07/10/2026 16:28 | 100 | 24.71 |
| 07/10/2026 16:28 | 100 | 24.71 |
| 07/10/2026 16:28 | 10 | 24.715 |
| 07/10/2026 16:28 | 100 | 24.73 |
| 07/10/2026 16:28 | 6 | 24.73 |
| 07/10/2026 16:27 | 6 | 24.74 |
| 07/10/2026 16:27 | 60 | 24.75 |
| 07/10/2026 16:27 | 7 | 24.76 |
| 07/10/2026 16:26 | 58 | 24.78 |
| 07/10/2026 16:26 | 70 | 24.78 |
| 07/10/2026 16:26 | 141 | 24.78 |
| 07/10/2026 16:25 | 3 | 24.77 |
| 07/10/2026 16:25 | 300 | 24.77 |
| 07/10/2026 16:25 | 6 | 24.78 |
| 07/10/2026 16:25 | 100 | 24.79 |
| 07/10/2026 16:25 | 100 | 24.79 |
| 07/10/2026 16:25 | 100 | 24.78 |
| 07/10/2026 16:25 | 100 | 24.78 |
| 07/10/2026 16:25 | 100 | 24.76 |
| 07/10/2026 16:25 | 41 | 24.75 |
| 07/10/2026 16:25 | 1232 | 24.75 |
| 07/10/2026 16:25 | 768 | 24.75 |
| 07/10/2026 16:25 | 36 | 24.74 |
| 07/10/2026 16:24 | 3 | 24.74 |
| 07/10/2026 16:24 | 75 | 24.74 |
| 07/10/2026 16:24 | 100 | 24.74 |
| 07/10/2026 16:24 | 96 | 24.74 |
| 07/10/2026 16:24 | 4 | 24.74 |
| 07/10/2026 16:24 | 100 | 24.74 |
| 07/10/2026 16:24 | 22 | 24.73 |
| 07/10/2026 16:24 | 20 | 24.72 |
| 07/10/2026 16:24 | 100 | 24.72 |
| 07/10/2026 16:23 | 100 | 24.715 |
| 07/10/2026 16:23 | 5 | 24.72 |
| 07/10/2026 16:23 | 20 | 24.73 |
| 07/10/2026 16:23 | 20 | 24.73 |
| 07/10/2026 16:23 | 2 | 24.73 |
| 07/10/2026 16:23 | 4 | 24.73 |
| 07/10/2026 16:23 | 10 | 24.73 |
| 07/10/2026 16:23 | 100 | 24.73 |
| 07/10/2026 16:23 | 100 | 24.73 |
| 07/10/2026 16:23 | 10 | 24.74 |
| 07/10/2026 16:23 | 2 | 24.74 |
| 07/10/2026 16:23 | 60 | 24.74 |
| 07/10/2026 16:23 | 20 | 24.74 |
| 07/10/2026 16:23 | 80 | 24.74 |
| 07/10/2026 16:23 | 21 | 24.74 |
| 07/10/2026 16:22 | 70 | 24.73 |
| 07/10/2026 16:22 | 70 | 24.72 |
| 07/10/2026 16:22 | 32 | 24.72 |
| 07/10/2026 16:22 | 100 | 24.72 |
| 07/10/2026 16:22 | 100 | 24.715 |
| 07/10/2026 16:21 | 27 | 24.71 |
| 07/10/2026 16:20 | 20 | 24.70 |
| 07/10/2026 16:20 | 100 | 24.70 |
| 07/10/2026 16:20 | 31 | 24.70 |
| 07/10/2026 16:20 | 70 | 24.69 |
| 07/10/2026 16:20 | 30 | 24.69 |
| 07/10/2026 16:20 | 107 | 24.69 |
| 07/10/2026 16:20 | 7 | 24.69 |
| 07/10/2026 16:19 | 100 | 24.69 |
| 07/10/2026 16:19 | 21 | 24.69 |
| 07/10/2026 16:18 | 100 | 24.695 |
| 07/10/2026 16:18 | 70 | 24.69 |
| 07/10/2026 16:18 | 100 | 24.685 |
| 07/10/2026 16:18 | 88 | 24.685 |
| 07/10/2026 16:17 | 5 | 24.69 |
| 07/10/2026 16:17 | 90 | 24.70 |
| 07/10/2026 16:17 | 10 | 24.70 |
| 07/10/2026 16:17 | 10 | 24.71 |
| 07/10/2026 16:17 | 1 | 24.71 |
| 07/10/2026 16:17 | 70 | 24.71 |
| 07/10/2026 16:17 | 20 | 24.71 |
| 07/10/2026 16:17 | 40 | 24.71 |
| 07/10/2026 16:17 | 100 | 24.71 |
| 07/10/2026 16:17 | 100 | 24.71 |
| 07/10/2026 16:17 | 19 | 24.70 |
| 07/10/2026 16:17 | 21 | 24.70 |
| 07/10/2026 16:17 | 4 | 24.70 |
| 07/10/2026 16:16 | 50 | 24.695 |
| 07/10/2026 16:15 | 20 | 24.68 |
| 07/10/2026 16:15 | 39 | 24.685 |
| 07/10/2026 16:15 | 30 | 24.685 |
| 07/10/2026 16:15 | 10 | 24.685 |
| 07/10/2026 16:15 | 10 | 24.685 |
| 07/10/2026 16:15 | 20 | 24.68 |
| 07/10/2026 16:15 | 21 | 24.69 |
| 07/10/2026 16:15 | 100 | 24.69 |
| 07/10/2026 16:15 | 14 | 24.69 |
| 07/10/2026 16:15 | 39 | 24.69 |
| 07/10/2026 16:15 | 70 | 24.68 |
| 07/10/2026 16:15 | 6 | 24.68 |
| 07/10/2026 16:14 | 30 | 24.68 |
| 07/10/2026 16:14 | 27 | 24.68 |
| 07/10/2026 16:14 | 10 | 24.675 |
| 07/10/2026 16:14 | 30 | 24.675 |
| 07/10/2026 16:14 | 10 | 24.675 |
| 07/10/2026 16:14 | 100 | 24.68 |
| 07/10/2026 16:13 | 100 | 24.69 |
| 07/10/2026 16:12 | 88 | 24.685 |
| 07/10/2026 16:12 | 100 | 24.69 |
| 07/10/2026 16:12 | 68 | 24.70 |
| 07/10/2026 16:12 | 30 | 24.70 |
| 07/10/2026 16:12 | 70 | 24.70 |
| 07/10/2026 16:12 | 9 | 24.70 |
| 07/10/2026 16:11 | 4 | 24.70 |
| 07/10/2026 16:11 | 11 | 24.70 |
| 07/10/2026 16:11 | 3 | 24.70 |
| 07/10/2026 16:11 | 6 | 24.70 |
| 07/10/2026 16:11 | 68 | 24.71 |
| 07/10/2026 16:11 | 70 | 24.71 |
| 07/10/2026 16:10 | 100 | 24.71 |
| 07/10/2026 16:10 | 100 | 24.715 |
| 07/10/2026 16:09 | 2 | 24.73 |
| 07/10/2026 16:09 | 20 | 24.73 |
| 07/10/2026 16:09 | 100 | 24.735 |
| 07/10/2026 16:08 | 3 | 24.74 |
| 07/10/2026 16:08 | 3 | 24.74 |
| 07/10/2026 16:08 | 1 | 24.735 |
| 07/10/2026 16:08 | 30 | 24.73 |
| 07/10/2026 16:08 | 100 | 24.73 |
| 07/10/2026 16:07 | 100 | 24.73 |
| 07/10/2026 16:07 | 88 | 24.73 |
| 07/10/2026 16:07 | 100 | 24.735 |
| 07/10/2026 16:07 | 88 | 24.74 |
| 07/10/2026 16:07 | 12 | 24.74 |
| 07/10/2026 16:07 | 88 | 24.745 |
| 07/10/2026 16:06 | 100 | 24.735 |
| 07/10/2026 16:06 | 35 | 24.73 |
| 07/10/2026 16:06 | 7 | 24.73 |
| 07/10/2026 16:06 | 100 | 24.73 |
| 07/10/2026 16:06 | 1 | 24.73 |
| 07/10/2026 16:06 | 100 | 24.72 |
| 07/10/2026 16:06 | 1 | 24.715 |
| 07/10/2026 16:06 | 2 | 24.71 |
| 07/10/2026 16:06 | 88 | 24.71 |
| 07/10/2026 16:05 | 20 | 24.70 |
| 07/10/2026 16:05 | 70 | 24.70 |
| 07/10/2026 16:05 | 70 | 24.70 |
| 07/10/2026 16:05 | 88 | 24.70 |
| 07/10/2026 16:05 | 53 | 24.705 |
| 07/10/2026 16:05 | 100 | 24.70 |
| 07/10/2026 16:05 | 96 | 24.70 |
| 07/10/2026 16:05 | 4 | 24.70 |
| 07/10/2026 16:05 | 4 | 24.70 |
| 07/10/2026 16:04 | 26 | 24.69 |
| 07/10/2026 16:04 | 88 | 24.69 |
| 07/10/2026 16:04 | 10 | 24.69 |
| 07/10/2026 16:04 | 2 | 24.695 |
| 07/10/2026 16:03 | 50 | 24.68 |
| 07/10/2026 16:03 | 6 | 24.68 |
| 07/10/2026 16:03 | 100 | 24.67 |
| 07/10/2026 16:03 | 31 | 24.67 |
| 07/10/2026 16:03 | 42 | 24.665 |
| 07/10/2026 16:03 | 10 | 24.665 |
| 07/10/2026 16:03 | 10 | 24.665 |
| 07/10/2026 16:03 | 12 | 24.66 |
| 07/10/2026 16:03 | 88 | 24.66 |
| 07/10/2026 16:03 | 100 | 24.655 |
| 07/10/2026 16:02 | 30 | 24.65 |
| 07/10/2026 16:02 | 70 | 24.65 |
| 07/10/2026 16:02 | 70 | 24.65 |
| 07/10/2026 16:02 | 100 | 24.64 |
| 07/10/2026 16:02 | 20 | 24.64 |
| 07/10/2026 16:02 | 100 | 24.64 |
| 07/10/2026 16:02 | 76 | 24.66 |
| 07/10/2026 16:02 | 12 | 24.66 |
| 07/10/2026 16:02 | 88 | 24.66 |
| 07/10/2026 16:02 | 40 | 24.655 |
| 07/10/2026 16:02 | 60 | 24.655 |
| 07/10/2026 16:02 | 40 | 24.655 |
| 07/10/2026 16:02 | 10 | 24.655 |
| 07/10/2026 16:02 | 4 | 24.66 |
| 07/10/2026 16:02 | 1 | 24.66 |
| 07/10/2026 16:02 | 100 | 24.66 |
| 07/10/2026 16:01 | 100 | 24.685 |
| 07/10/2026 16:01 | 100 | 24.69 |
| 07/10/2026 16:01 | 83 | 24.69 |
| 07/10/2026 16:01 | 56 | 24.69 |
| 07/10/2026 16:01 | 16 | 24.69 |
| 07/10/2026 16:01 | 6 | 24.69 |
| 07/10/2026 16:01 | 158 | 24.69 |
| 07/10/2026 16:01 | 16 | 24.68 |
| 07/10/2026 16:01 | 1 | 24.68 |
| 07/10/2026 16:01 | 5 | 24.68 |
| 07/10/2026 16:01 | 200 | 24.675 |
| 07/10/2026 16:01 | 51 | 24.675 |
| 07/10/2026 16:01 | 5 | 24.675 |
| 07/10/2026 16:01 | 98 | 24.67 |
| 07/10/2026 16:01 | 2 | 24.67 |
| 07/10/2026 16:01 | 2 | 24.67 |
| 07/10/2026 16:00 | 100 | 24.675 |
| 07/10/2026 16:00 | 18 | 24.67 |
| 07/10/2026 16:00 | 82 | 24.67 |
| 07/10/2026 16:00 | 100 | 24.665 |
| 07/10/2026 16:00 | 7 | 24.66 |
| 07/10/2026 16:00 | 88 | 24.66 |
| 07/10/2026 16:00 | 4 | 24.66 |
| 07/10/2026 16:00 | 8 | 24.66 |
| 07/10/2026 16:00 | 2 | 24.66 |
| 07/10/2026 16:00 | 4 | 24.66 |
| 07/10/2026 16:00 | 6 | 24.66 |
| 07/10/2026 15:59 | 1 | 24.65 |
| 07/10/2026 15:59 | 88 | 24.65 |
| 07/10/2026 15:59 | 34 | 24.64 |
| 07/10/2026 15:59 | 99 | 24.64 |
| 07/10/2026 15:59 | 34 | 24.64 |
| 07/10/2026 15:59 | 70 | 24.64 |
| 07/10/2026 15:58 | 33 | 24.63 |
| 07/10/2026 15:58 | 10 | 24.63 |
| 07/10/2026 15:57 | 54 | 24.64 |
| 07/10/2026 15:56 | 7 | 24.62 |
| 07/10/2026 15:56 | 1 | 24.62 |
| 07/10/2026 15:55 | 100 | 24.61 |
| 07/10/2026 15:55 | 25 | 24.61 |
| 07/10/2026 15:55 | 10 | 24.61 |
| 07/10/2026 15:55 | 30 | 24.61 |
| 07/10/2026 15:55 | 94 | 24.61 |
| 07/10/2026 15:55 | 6 | 24.61 |
| 07/10/2026 15:55 | 27 | 24.61 |
| 07/10/2026 15:55 | 70 | 24.61 |
| 07/10/2026 15:53 | 57 | 24.63 |
| 07/10/2026 15:53 | 52 | 24.625 |
| 07/10/2026 15:53 | 25 | 24.63 |
| 07/10/2026 15:53 | 40 | 24.63 |
| 07/10/2026 15:53 | 14 | 24.64 |
| 07/10/2026 15:53 | 21 | 24.62 |
| 07/10/2026 15:52 | 5 | 24.60 |
| 07/10/2026 15:51 | 100 | 24.62 |
| 07/10/2026 15:51 | 88 | 24.61 |
| 07/10/2026 15:51 | 1 | 24.61 |
| 07/10/2026 15:51 | 100 | 24.62 |
| 07/10/2026 15:51 | 100 | 24.62 |
| 07/10/2026 15:51 | 10 | 24.615 |
| 07/10/2026 15:51 | 100 | 24.615 |
| 07/10/2026 15:51 | 15 | 24.62 |
| 07/10/2026 15:51 | 55 | 24.62 |
| 07/10/2026 15:51 | 400 | 24.62 |
| 07/10/2026 15:51 | 70 | 24.62 |
| 07/10/2026 15:50 | 57 | 24.61 |
| 07/10/2026 15:50 | 100 | 24.61 |
| 07/10/2026 15:50 | 57 | 24.61 |
| 07/10/2026 15:50 | 30 | 24.62 |
| 07/10/2026 15:50 | 70 | 24.62 |
| 07/10/2026 15:50 | 61 | 24.61 |
| 07/10/2026 15:50 | 76 | 24.61 |
| 07/10/2026 15:50 | 100 | 24.61 |
| 07/10/2026 15:50 | 100 | 24.61 |
| 07/10/2026 15:50 | 9 | 24.61 |
| 07/10/2026 15:49 | 6 | 24.62 |
| 07/10/2026 15:49 | 100 | 24.62 |
| 07/10/2026 15:47 | 100 | 24.62 |
| 07/10/2026 15:47 | 10 | 24.63 |
| 07/10/2026 15:47 | 100 | 24.63 |
| 07/10/2026 15:46 | 88 | 24.62 |
| 07/10/2026 15:46 | 70 | 24.63 |
| 07/10/2026 15:46 | 1 | 24.63 |
| 07/10/2026 15:46 | 200 | 24.63 |
| 07/10/2026 15:46 | 399 | 24.63 |
| 07/10/2026 15:46 | 1 | 24.63 |
| 07/10/2026 15:46 | 4 | 24.66 |
| 07/10/2026 15:46 | 3 | 24.65 |
| 07/10/2026 15:46 | 100 | 24.65 |
| 07/10/2026 15:46 | 100 | 24.65 |
| 07/10/2026 15:46 | 100 | 24.65 |
| 07/10/2026 15:46 | 40 | 24.65 |
| 07/10/2026 15:46 | 82 | 24.65 |
| 07/10/2026 15:45 | 19 | 24.63 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 100 | 24.63 |
| 07/10/2026 15:45 | 313 | 24.63 |
| 07/10/2026 15:45 | 200 | 24.63 |
| 07/10/2026 15:45 | 40 | 24.63 |
| 07/10/2026 15:45 | 9 | 24.63 |
| 07/10/2026 15:45 | 1 | 24.63 |
| 07/10/2026 15:45 | 12 | 24.64 |
| 07/10/2026 15:45 | 88 | 24.64 |
| 07/10/2026 15:44 | 18 | 24.65 |
| 07/10/2026 15:44 | 24 | 24.64 |
| 07/10/2026 15:43 | 100 | 24.63 |
| 07/10/2026 15:43 | 18 | 24.61 |
| 07/10/2026 15:43 | 20 | 24.62 |
| 07/10/2026 15:42 | 1 | 24.62 |
| 07/10/2026 15:42 | 70 | 24.62 |
| 07/10/2026 15:42 | 200 | 24.62 |
| 07/10/2026 15:42 | 4 | 24.61 |
| 07/10/2026 15:42 | 20 | 24.60 |
| 07/10/2026 15:42 | 10 | 24.60 |
| 07/10/2026 15:42 | 5 | 24.59 |
| 07/10/2026 15:42 | 2 | 24.59 |
| 07/10/2026 15:42 | 100 | 24.59 |
| 07/10/2026 15:41 | 69 | 24.58 |
| 07/10/2026 15:41 | 100 | 24.58 |
| 07/10/2026 15:40 | 100 | 24.56 |
| 07/10/2026 15:40 | 100 | 24.56 |
| 07/10/2026 15:40 | 50 | 24.545 |
| 07/10/2026 15:40 | 100 | 24.54 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 70 | 24.52 |
| 07/10/2026 15:39 | 10 | 24.51 |
| 07/10/2026 15:39 | 13 | 24.51 |
| 07/10/2026 15:39 | 53 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 76 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 100 | 24.52 |
| 07/10/2026 15:39 | 10 | 24.53 |
| 07/10/2026 15:39 | 100 | 24.53 |
| 07/10/2026 15:39 | 106 | 24.53 |
| 07/10/2026 15:39 | 94 | 24.53 |
| 07/10/2026 15:39 | 6 | 24.53 |
| 07/10/2026 15:39 | 1 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.51 |
| 07/10/2026 15:39 | 100 | 24.50 |
| 07/10/2026 15:39 | 72 | 24.485 |
| 07/10/2026 15:39 | 3 | 24.50 |
| 07/10/2026 15:39 | 200 | 24.50 |
| 07/10/2026 15:39 | 124 | 24.50 |
| 07/10/2026 15:39 | 200 | 24.50 |
| 07/10/2026 15:39 | 10 | 24.50 |
| 07/10/2026 15:39 | 200 | 24.50 |
| 07/10/2026 15:39 | 10 | 24.50 |
| 07/10/2026 15:39 | 200 | 24.50 |
| 07/10/2026 15:38 | 4 | 24.515 |
| 07/10/2026 15:38 | 100 | 24.51 |
| 07/10/2026 15:38 | 200 | 24.50 |
| 07/10/2026 15:38 | 29 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:38 | 55 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:38 | 116 | 24.49 |
| 07/10/2026 15:38 | 100 | 24.49 |
| 07/10/2026 15:37 | 72 | 24.465 |
| 07/10/2026 15:37 | 1 | 24.45 |
| 07/10/2026 15:37 | 70 | 24.44 |
| 07/10/2026 15:37 | 196 | 24.44 |
| 07/10/2026 15:37 | 4 | 24.44 |
| 07/10/2026 15:37 | 100 | 24.42 |
| 07/10/2026 15:37 | 100 | 24.42 |
| 07/10/2026 15:37 | 2 | 24.43 |
| 07/10/2026 15:36 | 36 | 24.44 |
| 07/10/2026 15:36 | 20 | 24.40 |
| 07/10/2026 15:36 | 100 | 24.40 |
| 07/10/2026 15:36 | 13 | 24.40 |
| 07/10/2026 15:36 | 50 | 24.40 |
| 07/10/2026 15:35 | 100 | 24.38 |
| 07/10/2026 15:35 | 50 | 24.41 |
| 07/10/2026 15:35 | 2 | 24.41 |
| 07/10/2026 15:34 | 88 | 24.425 |
| 07/10/2026 15:34 | 227 | 24.43 |
| 07/10/2026 15:34 | 70 | 24.43 |
| 07/10/2026 15:34 | 1 | 24.50 |
| 07/10/2026 15:33 | 500 | 24.50 |
| 07/10/2026 15:33 | 500 | 24.49 |
| 07/10/2026 15:33 | 45 | 24.475 |
| 07/10/2026 15:32 | 6 | 24.51 |
| 07/10/2026 15:32 | 88 | 24.51 |
| 07/10/2026 15:32 | 24 | 24.49 |
| 07/10/2026 15:32 | 76 | 24.49 |
| 07/10/2026 15:32 | 24 | 24.50 |
| 07/10/2026 15:32 | 88 | 24.50 |
| 07/10/2026 15:32 | 88 | 24.50 |
| 07/10/2026 15:32 | 100 | 24.52 |
| 07/10/2026 15:32 | 100 | 24.52 |
| 07/10/2026 15:32 | 88 | 24.495 |
| 07/10/2026 15:32 | 100 | 24.50 |
| 07/10/2026 15:32 | 100 | 24.51 |
| 07/10/2026 15:32 | 70 | 24.50 |
| 07/10/2026 15:32 | 168 | 24.50 |
| 07/10/2026 15:32 | 100 | 24.485 |
| 07/10/2026 15:32 | 20 | 24.50 |
| 07/10/2026 15:32 | 79 | 24.50 |
| 07/10/2026 15:32 | 1 | 24.50 |
| 07/10/2026 15:32 | 120 | 24.47 |
| 07/10/2026 15:32 | 64 | 24.45 |
| 07/10/2026 15:31 | 64 | 24.36 |
| 07/10/2026 15:31 | 88 | 24.35 |
| 07/10/2026 15:31 | 50 | 24.33 |
| 07/10/2026 15:31 | 70 | 24.33 |
| 07/10/2026 15:31 | 49 | 24.32 |
| 07/10/2026 15:31 | 1 | 24.32 |
| 07/10/2026 15:31 | 50 | 24.32 |
| 07/10/2026 15:31 | 50 | 24.31 |
| 07/10/2026 15:31 | 50 | 24.30 |
| 07/10/2026 15:31 | 20 | 24.30 |
| 07/10/2026 15:31 | 1 | 24.30 |
| 07/10/2026 15:31 | 10 | 24.30 |
| 07/10/2026 15:31 | 29 | 24.31 |
| 07/10/2026 15:30 | 5 | 24.31 |
| 07/10/2026 15:30 | 1 | 24.33 |
| 07/10/2026 15:30 | 1 | 24.33 |
| 07/10/2026 15:30 | 50 | 24.34 |
| 07/10/2026 15:30 | 75 | 24.35 |
| 07/10/2026 15:30 | 1 | 24.39 |
| 07/10/2026 15:30 | 2 | 24.43 |
| 07/10/2026 15:30 | 24813 | 24.39 |
| 07/10/2026 15:30 | 24813 | 24.39 |