Hormel Foods Rg
HRL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:35:02
Geld
22.10.2024 - 13:34:53
Geld
Volumen 		Brief
22.10.2024 - 13:34:53
Brief
Volumen
31.02
-0.30 ( -0.96% )
31.01
200
31.02
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:35 100 31.015
10/22/2024 13:34 100 31.0137
10/22/2024 13:34 34 31.0199
10/22/2024 13:34 12 31.0077
10/22/2024 13:34 2 31.0077
10/22/2024 13:34 2 31.0078
10/22/2024 13:34 2 31.015
10/22/2024 13:34 1 31.015
10/22/2024 13:34 100 31.015
10/22/2024 13:34 100 31.015
10/22/2024 13:34 2 31.0075
10/22/2024 13:34 2 31.02
10/22/2024 13:34 1 31.008
10/22/2024 13:34 1 31.015
10/22/2024 13:34 3 31.0076
10/22/2024 13:34 15 31.02
10/22/2024 13:34 100 31.015
10/22/2024 13:34 1 31.0074
10/22/2024 13:34 100 31.0125
10/22/2024 13:34 100 31.0136
10/22/2024 13:34 3 31.0074
10/22/2024 13:34 2 31.0076
10/22/2024 13:34 100 31.015
10/22/2024 13:34 4 31.032
10/22/2024 13:34 10 31.032
10/22/2024 13:34 1 31.015
10/22/2024 13:34 4 31.0123
10/22/2024 13:34 100 31.015
10/22/2024 13:34 1 31.0072
10/22/2024 13:34 97 31.019754
10/22/2024 13:34 337 31.01
10/22/2024 13:34 9 31.01
10/22/2024 13:34 42 31.015
10/22/2024 13:34 100 31.015
10/22/2024 13:34 300 31.02
10/22/2024 13:34 139 31.02
10/22/2024 13:34 100 31.015
10/22/2024 13:34 100 31.015
10/22/2024 13:34 100 31.02
10/22/2024 13:34 44 31.02
10/22/2024 13:34 6 31.02
10/22/2024 13:34 100 31.015
10/22/2024 13:34 45 31.02
10/22/2024 13:34 5 31.02
10/22/2024 13:34 1 31.01
10/22/2024 13:34 12 31.01
10/22/2024 13:34 1 31.01
10/22/2024 13:34 1 31.01
10/22/2024 13:34 14 31.01
10/22/2024 13:34 1 31.01
10/22/2024 13:34 12 31.01
10/22/2024 13:34 5 31.01
10/22/2024 13:34 1 31.01
10/22/2024 13:34 45 31.01
10/22/2024 13:34 28 31.01
10/22/2024 13:34 62 31.01
10/22/2024 13:34 10 31.01
10/22/2024 13:34 27 31.01
10/22/2024 13:34 1 31.01
10/22/2024 13:34 100 31.01
10/22/2024 13:34 100 31.01
10/22/2024 13:34 100 31.01
10/22/2024 13:34 100 31.01
10/22/2024 13:34 100 31.005
10/22/2024 13:34 30 31.01
10/22/2024 13:34 97 31.01
10/22/2024 13:34 3 31.01
10/22/2024 13:34 100 31.01
10/22/2024 13:34 100 31.005
10/22/2024 13:34 100 31.01
10/22/2024 13:34 73 31.01
10/22/2024 13:34 27 31.01
10/22/2024 13:34 9 31.00
10/22/2024 13:34 1 31.00
10/22/2024 13:34 7 31.00
10/22/2024 13:34 45 31.00
10/22/2024 13:34 15 31.00
10/22/2024 13:34 23 31.00
10/22/2024 13:34 5 31.00
10/22/2024 13:34 19 31.00
10/22/2024 13:34 19 31.00
10/22/2024 13:34 4 31.00
10/22/2024 13:34 2 31.0019
10/22/2024 13:34 100 30.995
10/22/2024 13:34 186 31.00
10/22/2024 13:34 14 31.00
10/22/2024 13:34 100 30.995
10/22/2024 13:34 35 31.00
10/22/2024 13:34 65 31.00
10/22/2024 13:34 100 31.00
10/22/2024 13:34 1 31.00
10/22/2024 13:34 11 31.00
10/22/2024 13:34 9 31.00
10/22/2024 13:34 3 31.00
10/22/2024 13:34 35 31.00
10/22/2024 13:34 400 31.00
10/22/2024 13:34 12 31.00
10/22/2024 13:34 9 31.00
10/22/2024 13:34 3 31.00
10/22/2024 13:34 100 31.00
10/22/2024 13:34 100 31.00
10/22/2024 13:33 300 31.00
10/22/2024 13:33 5 30.995
10/22/2024 13:33 2 31.0051
10/22/2024 13:33 2 31.00
10/22/2024 13:33 100 31.0198
10/22/2024 13:33 2 31.0094
10/22/2024 13:33 3 31.00
10/22/2024 13:33 2 31.00
10/22/2024 13:33 17 31.00
10/22/2024 13:33 6 31.00
10/22/2024 13:33 1 31.00
10/22/2024 13:33 53 31.00
10/22/2024 13:33 30 31.00
10/22/2024 13:33 43 31.00
10/22/2024 13:33 1 31.00
10/22/2024 13:33 36 31.00
10/22/2024 13:33 5 31.00
10/22/2024 13:33 5 31.00
10/22/2024 13:33 5 31.00
10/22/2024 13:33 22 31.00
10/22/2024 13:33 1 31.0391
10/22/2024 13:33 44 30.995
10/22/2024 13:33 1 31.0122
10/22/2024 13:33 1 30.997
10/22/2024 13:33 4 31.00
10/22/2024 13:33 49 31.00
10/22/2024 13:33 1 31.00
10/22/2024 13:33 4 31.00
10/22/2024 13:33 8 31.00
10/22/2024 13:33 5 31.00
10/22/2024 13:33 2 31.00
10/22/2024 13:33 2 31.0124
10/22/2024 13:33 100 31.00
10/22/2024 13:33 1 31.0396
10/22/2024 13:33 200 31.00
10/22/2024 13:33 3 31.0136
10/22/2024 13:33 2 31.0136
10/22/2024 13:33 2 31.0136
10/22/2024 13:33 5 31.01
10/22/2024 13:33 15 31.01
10/22/2024 13:33 1 31.01
10/22/2024 13:33 24 31.01
10/22/2024 13:33 34 31.01
10/22/2024 13:33 5 31.01
10/22/2024 13:33 2 31.01
10/22/2024 13:33 39 31.01
10/22/2024 13:33 1 31.0116
10/22/2024 13:32 54 31.0183
10/22/2024 13:32 1 31.015
10/22/2024 13:32 1 31.0106
10/22/2024 13:32 2 31.0188
10/22/2024 13:32 1 31.0139
10/22/2024 13:32 1 31.0188
10/22/2024 13:32 49 31.01
10/22/2024 13:32 3 31.0189
10/22/2024 13:32 12 31.01
10/22/2024 13:32 1 31.0453
10/22/2024 13:32 1 31.0196
10/22/2024 13:32 3 31.0454
10/22/2024 13:32 1 31.0196
10/22/2024 13:32 100 31.01
10/22/2024 13:32 22 31.01
10/22/2024 13:32 2 31.0205
10/22/2024 13:32 69 31.01
10/22/2024 13:32 17 31.01
10/22/2024 13:32 2 31.01
10/22/2024 13:32 1 31.01
10/22/2024 13:32 1 31.01
10/22/2024 13:32 1 31.01
10/22/2024 13:32 9 31.01
10/22/2024 13:32 1 31.01
10/22/2024 13:32 35 31.01
10/22/2024 13:32 42 31.01
10/22/2024 13:32 16 31.01
10/22/2024 13:32 1 31.02
10/22/2024 13:32 2 31.015
10/22/2024 13:32 100 31.046
10/22/2024 13:32 2 31.0209
10/22/2024 13:32 1 31.0199
10/22/2024 13:32 2 31.0213
10/22/2024 13:32 2 31.0213
10/22/2024 13:32 1 31.0213
10/22/2024 13:31 10 31.0213
10/22/2024 13:31 100 31.015
10/22/2024 13:31 57 31.02
10/22/2024 13:31 1 31.02
10/22/2024 13:31 27 31.02
10/22/2024 13:31 625 31.015
10/22/2024 13:31 53 31.01
10/22/2024 13:31 23 31.01
10/22/2024 13:31 24 31.01
10/22/2024 13:31 2 31.01
10/22/2024 13:31 200 31.01
10/22/2024 13:31 100 31.01
10/22/2024 13:31 98 31.005
10/22/2024 13:31 20 31.01
10/22/2024 13:31 148 31.01
10/22/2024 13:31 100 31.01
10/22/2024 13:31 25 31.01
10/22/2024 13:31 12 31.01
10/22/2024 13:31 5 31.01
10/22/2024 13:31 5 31.01
10/22/2024 13:31 25 31.01
10/22/2024 13:31 5 31.01
10/22/2024 13:31 18 31.01
10/22/2024 13:31 58 31.01
10/22/2024 13:31 13 31.01
10/22/2024 13:31 100 31.01
10/22/2024 13:31 3 31.00
10/22/2024 13:31 4 31.01
10/22/2024 13:31 1 31.01
10/22/2024 13:31 100 31.01
10/22/2024 13:31 100 31.01
10/22/2024 13:31 1 31.01
10/22/2024 13:31 2 31.02
10/22/2024 13:31 2 31.02
10/22/2024 13:31 1 31.02
10/22/2024 13:31 36 31.02
10/22/2024 13:31 164 31.02
10/22/2024 13:31 178 31.02
10/22/2024 13:31 6 31.02
10/22/2024 13:31 37 31.02
10/22/2024 13:31 5 31.02
10/22/2024 13:31 1 31.02
10/22/2024 13:31 29 31.02
10/22/2024 13:31 143 31.02
10/22/2024 13:31 100 31.02
10/22/2024 13:31 2 31.0295
10/22/2024 13:31 1 31.031
10/22/2024 13:31 1 31.0516
10/22/2024 13:31 100 31.031
10/22/2024 13:31 1 31.04
10/22/2024 13:31 1 31.0448
10/22/2024 13:31 1 31.0516
10/22/2024 13:31 2 31.0401
10/22/2024 13:31 1 31.025
10/22/2024 13:31 2 31.0423
10/22/2024 13:31 1 31.0429
10/22/2024 13:31 2 31.0429
10/22/2024 13:31 3 31.0429
10/22/2024 13:31 1 31.0429
10/22/2024 13:31 50 31.0282
10/22/2024 13:31 5 31.031842
10/22/2024 13:31 36 31.03
10/22/2024 13:31 21 31.0201
10/22/2024 13:31 21 31.02
10/22/2024 13:31 100 31.03
10/22/2024 13:31 186 31.03
10/22/2024 13:31 1 31.03
10/22/2024 13:31 100 31.03
10/22/2024 13:31 42 31.03
10/22/2024 13:31 144 31.03
10/22/2024 13:31 25 31.03
10/22/2024 13:31 100 31.03
10/22/2024 13:31 123 31.03
10/22/2024 13:31 2 31.03
10/22/2024 13:31 1 31.03
10/22/2024 13:31 36 31.03
10/22/2024 13:31 5 31.03
10/22/2024 13:31 1 31.03
10/22/2024 13:31 95 31.03
10/22/2024 13:31 5 31.03
10/22/2024 13:31 108 31.0301
10/22/2024 13:31 100 31.035
10/22/2024 13:31 100 31.035
10/22/2024 13:30 2 31.0449
10/22/2024 13:30 1 31.04
10/22/2024 13:30 2 31.035
10/22/2024 13:30 1 31.03
10/22/2024 13:30 1 31.04
10/22/2024 13:30 4 31.0474
10/22/2024 13:30 100 31.035
10/22/2024 13:30 100 31.035
10/22/2024 13:30 2 31.0452
10/22/2024 13:30 1 31.0452
10/22/2024 13:30 2 31.0452
10/22/2024 13:30 100 31.0539
10/22/2024 13:30 2 31.0452
10/22/2024 13:30 1 31.0399
10/22/2024 13:30 5 31.04
10/22/2024 13:30 19 31.04
10/22/2024 13:30 30 31.03
10/22/2024 13:30 69 31.035
10/22/2024 13:30 1 31.035
10/22/2024 13:30 20 31.035
10/22/2024 13:30 24 31.0363
10/22/2024 13:30 36 31.03
10/22/2024 13:30 8 31.0451
10/22/2024 13:30 4 31.03
10/22/2024 13:30 1 31.0451
10/22/2024 13:30 11 31.0457
10/22/2024 13:30 2 31.0457
10/22/2024 13:30 88 31.04
10/22/2024 13:30 7 31.03
10/22/2024 13:30 5 31.045135
10/22/2024 13:30 3 31.0308