Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:06
|
Bid
04/24/2026 -
21:00:28
|
Bid Volume |
Ask
04/24/2026 -
21:00:28
|
Ask Volume |
|---|---|---|---|---|
|
21.65
-0.11
(
-0.51% )
|
21.65
|
500 |
21.66
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 57 | 21.6422 |
| 04/24/2026 15:00 | 14 | 21.65 |
| 04/24/2026 15:00 | 93 | 21.65 |
| 04/24/2026 15:00 | 3 | 21.65 |
| 04/24/2026 15:00 | 4 | 21.65 |
| 04/24/2026 15:00 | 23 | 21.6422 |
| 04/24/2026 15:00 | 22 | 21.645 |
| 04/24/2026 15:00 | 20 | 21.65 |
| 04/24/2026 15:00 | 100 | 21.6419 |
| 04/24/2026 15:00 | 7 | 21.6459 |
| 04/24/2026 14:59 | 3 | 21.6459 |
| 04/24/2026 14:59 | 18 | 21.6458 |
| 04/24/2026 14:59 | 16 | 21.6437 |
| 04/24/2026 14:59 | 16 | 21.6437 |
| 04/24/2026 14:59 | 17 | 21.6437 |
| 04/24/2026 14:59 | 41 | 21.6437 |
| 04/24/2026 14:59 | 100 | 21.6437 |
| 04/24/2026 14:59 | 3 | 21.64 |
| 04/24/2026 14:59 | 14 | 21.645 |
| 04/24/2026 14:59 | 109 | 21.645 |
| 04/24/2026 14:59 | 65 | 21.65 |
| 04/24/2026 14:59 | 10 | 21.65 |
| 04/24/2026 14:59 | 2 | 21.645 |
| 04/24/2026 14:59 | 0 | 21.645 |
| 04/24/2026 14:59 | 100 | 21.645 |
| 04/24/2026 14:59 | 24 | 21.6436 |
| 04/24/2026 14:59 | 24 | 21.6437 |
| 04/24/2026 14:59 | 9 | 21.6418 |
| 04/24/2026 14:59 | 100 | 21.6436 |
| 04/24/2026 14:59 | 688 | 21.6466 |
| 04/24/2026 14:59 | 15 | 21.645 |
| 04/24/2026 14:59 | 2 | 21.64 |
| 04/24/2026 14:59 | 24 | 21.645 |
| 04/24/2026 14:59 | 60 | 21.6415 |
| 04/24/2026 14:59 | 2 | 21.645 |
| 04/24/2026 14:59 | 77 | 21.65 |
| 04/24/2026 14:59 | 6 | 21.65 |
| 04/24/2026 14:59 | 17 | 21.65 |
| 04/24/2026 14:59 | 70 | 21.6417 |
| 04/24/2026 14:59 | 7 | 21.645 |
| 04/24/2026 14:59 | 11 | 21.645 |
| 04/24/2026 14:59 | 2 | 21.64 |
| 04/24/2026 14:59 | 3 | 21.645 |
| 04/24/2026 14:59 | 100 | 21.6434 |
| 04/24/2026 14:59 | 9 | 21.6451 |
| 04/24/2026 14:59 | 100 | 21.646 |
| 04/24/2026 14:59 | 22 | 21.645 |
| 04/24/2026 14:59 | 0 | 21.6479 |
| 04/24/2026 14:59 | 46 | 21.6479 |
| 04/24/2026 14:59 | 2 | 21.64 |
| 04/24/2026 14:59 | 23 | 21.64 |
| 04/24/2026 14:59 | 41 | 21.6428 |
| 04/24/2026 14:59 | 23 | 21.6428 |
| 04/24/2026 14:59 | 46 | 21.6414 |
| 04/24/2026 14:59 | 5 | 21.65 |
| 04/24/2026 14:59 | 110 | 21.645 |
| 04/24/2026 14:59 | 2 | 21.645 |
| 04/24/2026 14:59 | 145 | 21.6437 |
| 04/24/2026 14:59 | 63 | 21.65 |
| 04/24/2026 14:59 | 1 | 21.6465 |
| 04/24/2026 14:59 | 28 | 21.645 |
| 04/24/2026 14:59 | 606 | 21.645 |
| 04/24/2026 14:59 | 4 | 21.645 |
| 04/24/2026 14:59 | 100 | 21.6432 |
| 04/24/2026 14:59 | 7 | 21.6415 |
| 04/24/2026 14:59 | 42 | 21.6498 |
| 04/24/2026 14:59 | 158 | 21.645 |
| 04/24/2026 14:59 | 100 | 21.6414 |
| 04/24/2026 14:59 | 5 | 21.648 |
| 04/24/2026 14:58 | 2 | 21.6472 |
| 04/24/2026 14:58 | 23 | 21.6417 |
| 04/24/2026 14:58 | 22 | 21.6466 |
| 04/24/2026 14:58 | 200 | 21.6429 |
| 04/24/2026 14:58 | 100 | 21.6429 |
| 04/24/2026 14:58 | 2 | 21.645 |
| 04/24/2026 14:58 | 6 | 21.6429 |
| 04/24/2026 14:58 | 109 | 21.645 |
| 04/24/2026 14:58 | 200 | 21.6413 |
| 04/24/2026 14:58 | 48 | 21.6411 |
| 04/24/2026 14:58 | 27 | 21.645 |
| 04/24/2026 14:58 | 100 | 21.645 |
| 04/24/2026 14:58 | 2 | 21.65 |
| 04/24/2026 14:58 | 72 | 21.6498 |
| 04/24/2026 14:58 | 11 | 21.65 |
| 04/24/2026 14:58 | 96 | 21.65 |
| 04/24/2026 14:58 | 78 | 21.65 |
| 04/24/2026 14:58 | 3 | 21.65 |
| 04/24/2026 14:58 | 1 | 21.65 |
| 04/24/2026 14:58 | 4 | 21.65 |
| 04/24/2026 14:58 | 75 | 21.65 |
| 04/24/2026 14:58 | 100 | 21.65 |
| 04/24/2026 14:58 | 20 | 21.65 |
| 04/24/2026 14:58 | 35 | 21.65 |
| 04/24/2026 14:58 | 100 | 21.65 |
| 04/24/2026 14:58 | 100 | 21.65 |
| 04/24/2026 14:58 | 8 | 21.6415 |
| 04/24/2026 14:58 | 10 | 21.64 |
| 04/24/2026 14:58 | 4 | 21.6454 |
| 04/24/2026 14:58 | 30 | 21.6401 |
| 04/24/2026 14:58 | 36 | 21.6401 |
| 04/24/2026 14:58 | 2 | 21.645 |
| 04/24/2026 14:58 | 17 | 21.64 |
| 04/24/2026 14:58 | 42 | 21.6401 |
| 04/24/2026 14:58 | 2 | 21.6459 |
| 04/24/2026 14:58 | 100 | 21.6416 |
| 04/24/2026 14:58 | 41 | 21.6401 |
| 04/24/2026 14:58 | 21 | 21.645 |
| 04/24/2026 14:58 | 100 | 21.6427 |
| 04/24/2026 14:58 | 529 | 21.6469 |
| 04/24/2026 14:58 | 20 | 21.65 |
| 04/24/2026 14:58 | 59 | 21.6392 |
| 04/24/2026 14:58 | 19 | 21.645 |
| 04/24/2026 14:58 | 4 | 21.6399 |
| 04/24/2026 14:58 | 20 | 21.6412 |
| 04/24/2026 14:58 | 307 | 21.645 |
| 04/24/2026 14:58 | 24 | 21.6424 |
| 04/24/2026 14:57 | 100 | 21.6419 |
| 04/24/2026 14:57 | 1 | 21.645 |
| 04/24/2026 14:57 | 8 | 21.6406 |
| 04/24/2026 14:57 | 100 | 21.645 |
| 04/24/2026 14:57 | 6 | 21.645 |
| 04/24/2026 14:57 | 250 | 21.645 |
| 04/24/2026 14:57 | 250 | 21.645 |
| 04/24/2026 14:57 | 20 | 21.645 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 30 | 21.64 |
| 04/24/2026 14:57 | 70 | 21.64 |
| 04/24/2026 14:57 | 90 | 21.64 |
| 04/24/2026 14:57 | 7 | 21.64 |
| 04/24/2026 14:57 | 50 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 10 | 21.64 |
| 04/24/2026 14:57 | 19 | 21.64 |
| 04/24/2026 14:57 | 50 | 21.64 |
| 04/24/2026 14:57 | 31 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 57 | 21.64 |
| 04/24/2026 14:57 | 500 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 2 | 21.64 |
| 04/24/2026 14:57 | 2 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 96 | 21.64 |
| 04/24/2026 14:57 | 59 | 21.64 |
| 04/24/2026 14:57 | 2 | 21.64 |
| 04/24/2026 14:57 | 10 | 21.64 |
| 04/24/2026 14:57 | 3 | 21.64 |
| 04/24/2026 14:57 | 12 | 21.64 |
| 04/24/2026 14:57 | 12 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 33 | 21.64 |
| 04/24/2026 14:57 | 4 | 21.64 |
| 04/24/2026 14:57 | 2 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 19 | 21.64 |
| 04/24/2026 14:57 | 22 | 21.64 |
| 04/24/2026 14:57 | 19 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 65 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 17 | 21.64 |
| 04/24/2026 14:57 | 6 | 21.64 |
| 04/24/2026 14:57 | 68 | 21.64 |
| 04/24/2026 14:57 | 2 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 40 | 21.64 |
| 04/24/2026 14:57 | 4 | 21.64 |
| 04/24/2026 14:57 | 200 | 21.64 |
| 04/24/2026 14:57 | 57 | 21.64 |
| 04/24/2026 14:57 | 600 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 31 | 21.64 |
| 04/24/2026 14:57 | 64 | 21.64 |
| 04/24/2026 14:57 | 45 | 21.64 |
| 04/24/2026 14:57 | 1 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.64 |
| 04/24/2026 14:57 | 8 | 21.6451 |
| 04/24/2026 14:57 | 2 | 21.6359 |
| 04/24/2026 14:57 | 1 | 21.635 |
| 04/24/2026 14:57 | 3 | 21.635 |
| 04/24/2026 14:57 | 1 | 21.635 |
| 04/24/2026 14:57 | 100 | 21.6451 |
| 04/24/2026 14:57 | 13 | 21.635 |
| 04/24/2026 14:57 | 22 | 21.635 |
| 04/24/2026 14:57 | 1 | 21.635 |
| 04/24/2026 14:57 | 16 | 21.635 |
| 04/24/2026 14:57 | 100 | 21.635 |
| 04/24/2026 14:57 | 78 | 21.64 |
| 04/24/2026 14:57 | 100 | 21.6452 |
| 04/24/2026 14:57 | 2 | 21.6354 |
| 04/24/2026 14:57 | 100 | 21.6452 |
| 04/24/2026 14:57 | 200 | 21.635 |
| 04/24/2026 14:57 | 4 | 21.635 |
| 04/24/2026 14:57 | 24 | 21.637 |
| 04/24/2026 14:57 | 61 | 21.637 |
| 04/24/2026 14:57 | 37 | 21.64 |
| 04/24/2026 14:57 | 7 | 21.6454 |
| 04/24/2026 14:57 | 300 | 21.635 |
| 04/24/2026 14:57 | 10 | 21.635 |
| 04/24/2026 14:57 | 182 | 21.635 |
| 04/24/2026 14:57 | 100 | 21.635 |
| 04/24/2026 14:57 | 100 | 21.6458 |
| 04/24/2026 14:57 | 3 | 21.635 |
| 04/24/2026 14:56 | 0 | 21.635 |
| 04/24/2026 14:56 | 1 | 21.635 |
| 04/24/2026 14:56 | 2 | 21.63 |
| 04/24/2026 14:56 | 1 | 21.6337 |
| 04/24/2026 14:56 | 24 | 21.6388 |
| 04/24/2026 14:56 | 100 | 21.635 |
| 04/24/2026 14:56 | 100 | 21.635 |
| 04/24/2026 14:56 | 53 | 21.63 |
| 04/24/2026 14:56 | 47 | 21.6325 |
| 04/24/2026 14:56 | 1 | 21.63 |
| 04/24/2026 14:56 | 12 | 21.63 |
| 04/24/2026 14:56 | 100 | 21.63 |
| 04/24/2026 14:56 | 40 | 21.6399 |
| 04/24/2026 14:56 | 21 | 21.635 |
| 04/24/2026 14:56 | 1 | 21.635 |
| 04/24/2026 14:56 | 7 | 21.6461 |
| 04/24/2026 14:56 | 2 | 21.635 |
| 04/24/2026 14:56 | 15 | 21.6462 |
| 04/24/2026 14:56 | 22 | 21.6413 |
| 04/24/2026 14:56 | 100 | 21.646 |
| 04/24/2026 14:56 | 1 | 21.6335 |
| 04/24/2026 14:56 | 39 | 21.6414 |
| 04/24/2026 14:56 | 25 | 21.6416 |
| 04/24/2026 14:56 | 25 | 21.6416 |
| 04/24/2026 14:56 | 100 | 21.6448 |
| 04/24/2026 14:56 | 89 | 21.63 |
| 04/24/2026 14:56 | 11 | 21.63 |
| 04/24/2026 14:56 | 2 | 21.635 |
| 04/24/2026 14:56 | 1 | 21.635 |
| 04/24/2026 14:56 | 50 | 21.635 |
| 04/24/2026 14:56 | 5 | 21.635 |
| 04/24/2026 14:56 | 40 | 21.6422 |
| 04/24/2026 14:56 | 4 | 21.6399 |
| 04/24/2026 14:56 | 6 | 21.635 |
| 04/24/2026 14:56 | 2 | 21.635 |
| 04/24/2026 14:56 | 16 | 21.6399 |
| 04/24/2026 14:56 | 7 | 21.6462 |
| 04/24/2026 14:56 | 14 | 21.6462 |
| 04/24/2026 14:56 | 6 | 21.635 |
| 04/24/2026 14:56 | 100 | 21.6462 |
| 04/24/2026 14:56 | 66 | 21.635 |
| 04/24/2026 14:56 | 100 | 21.6449 |
| 04/24/2026 14:56 | 6 | 21.635 |
| 04/24/2026 14:55 | 58 | 21.6463 |
| 04/24/2026 14:55 | 6 | 21.635 |
| 04/24/2026 14:55 | 3 | 21.6393 |
| 04/24/2026 14:55 | 100 | 21.635 |
| 04/24/2026 14:55 | 5 | 21.635 |
| 04/24/2026 14:55 | 2 | 21.635 |
| 04/24/2026 14:55 | 40 | 21.6427 |
| 04/24/2026 14:55 | 54 | 21.635 |
| 04/24/2026 14:55 | 17 | 21.635 |
| 04/24/2026 14:55 | 10 | 21.63 |
| 04/24/2026 14:55 | 10 | 21.63 |
| 04/24/2026 14:55 | 47 | 21.64 |
| 04/24/2026 14:55 | 53 | 21.64 |
| 04/24/2026 14:55 | 7 | 21.6465 |
| 04/24/2026 14:55 | 60 | 21.64 |
| 04/24/2026 14:55 | 6 | 21.635 |
| 04/24/2026 14:55 | 2 | 21.635 |
| 04/24/2026 14:55 | 47 | 21.64 |
| 04/24/2026 14:55 | 3 | 21.64 |
| 04/24/2026 14:55 | 53 | 21.64 |
| 04/24/2026 14:55 | 14 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 20 | 21.64 |
| 04/24/2026 14:55 | 19 | 21.64 |
| 04/24/2026 14:55 | 3 | 21.64 |
| 04/24/2026 14:55 | 3 | 21.64 |
| 04/24/2026 14:55 | 30 | 21.64 |
| 04/24/2026 14:55 | 99 | 21.64 |
| 04/24/2026 14:55 | 80 | 21.64 |
| 04/24/2026 14:55 | 1 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 20 | 21.64 |
| 04/24/2026 14:55 | 2 | 21.64 |
| 04/24/2026 14:55 | 83 | 21.64 |
| 04/24/2026 14:55 | 24 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 1 | 21.64 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 25 | 21.64 |
| 04/24/2026 14:55 | 4 | 21.64 |
| 04/24/2026 14:55 | 1 | 21.645 |
| 04/24/2026 14:55 | 5 | 21.645 |
| 04/24/2026 14:55 | 3 | 21.645 |
| 04/24/2026 14:55 | 100 | 21.64 |
| 04/24/2026 14:55 | 1 | 21.6458 |
| 04/24/2026 14:55 | 8 | 21.645 |
| 04/24/2026 14:55 | 145 | 21.6453 |
| 04/24/2026 14:55 | 37 | 21.6456 |
| 04/24/2026 14:55 | 19 | 21.6459 |
| 04/24/2026 14:55 | 186 | 21.6452 |
| 04/24/2026 14:55 | 200 | 21.645 |