Large gap with delayed quotes
|
Last quote
09/22/2026
-
21:27:22
|
Bid
09/22/2026 -
21:29:22
|
Bid Volume |
Ask
09/22/2026 -
21:29:22
|
Ask Volume |
|---|---|---|---|---|
|
20.45
-0.01
(
-0.05% )
|
20.45
|
900 |
20.46
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 21:29 | 1 | 20.46 |
| 09/22/2026 21:27 | 12 | 20.45 |
| 09/22/2026 21:27 | 2 | 20.45 |
| 09/22/2026 21:27 | 100 | 20.45 |
| 09/22/2026 21:27 | 100 | 20.45 |
| 09/22/2026 21:27 | 62 | 20.445 |
| 09/22/2026 21:26 | 100 | 20.445 |
| 09/22/2026 21:26 | 100 | 20.45 |
| 09/22/2026 21:26 | 100 | 20.45 |
| 09/22/2026 21:26 | 100 | 20.45 |
| 09/22/2026 21:26 | 100 | 20.45 |
| 09/22/2026 21:26 | 100 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 11 | 20.45 |
| 09/22/2026 21:24 | 462 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 12 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:24 | 100 | 20.45 |
| 09/22/2026 21:21 | 1 | 20.44 |
| 09/22/2026 21:21 | 100 | 20.44 |
| 09/22/2026 21:21 | 23 | 20.45 |
| 09/22/2026 21:21 | 43 | 20.45 |
| 09/22/2026 21:21 | 49 | 20.45 |
| 09/22/2026 21:21 | 396 | 20.45 |
| 09/22/2026 21:21 | 404 | 20.45 |
| 09/22/2026 21:21 | 1 | 20.45 |
| 09/22/2026 21:21 | 200 | 20.45 |
| 09/22/2026 21:21 | 100 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:20 | 99 | 20.45 |
| 09/22/2026 21:20 | 1 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:20 | 90 | 20.45 |
| 09/22/2026 21:20 | 147 | 20.45 |
| 09/22/2026 21:20 | 24 | 20.45 |
| 09/22/2026 21:20 | 176 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:20 | 5 | 20.45 |
| 09/22/2026 21:20 | 18 | 20.45 |
| 09/22/2026 21:20 | 1 | 20.45 |
| 09/22/2026 21:20 | 100 | 20.45 |
| 09/22/2026 21:19 | 1 | 20.44 |
| 09/22/2026 21:19 | 100 | 20.44 |
| 09/22/2026 21:19 | 1 | 20.44 |
| 09/22/2026 21:19 | 1000 | 20.44 |
| 09/22/2026 21:19 | 100 | 20.44 |
| 09/22/2026 21:19 | 100 | 20.44 |
| 09/22/2026 21:19 | 9 | 20.44 |
| 09/22/2026 21:19 | 100 | 20.44 |
| 09/22/2026 21:19 | 148 | 20.43 |
| 09/22/2026 21:19 | 100 | 20.43 |
| 09/22/2026 21:19 | 400 | 20.43 |
| 09/22/2026 21:19 | 3 | 20.43 |
| 09/22/2026 21:19 | 200 | 20.43 |
| 09/22/2026 21:19 | 100 | 20.43 |
| 09/22/2026 21:19 | 21 | 20.43 |
| 09/22/2026 21:19 | 400 | 20.43 |
| 09/22/2026 21:19 | 100 | 20.43 |
| 09/22/2026 21:19 | 100 | 20.43 |
| 09/22/2026 21:19 | 100 | 20.43 |
| 09/22/2026 21:17 | 100 | 20.43 |
| 09/22/2026 21:17 | 100 | 20.43 |
| 09/22/2026 21:17 | 8 | 20.43 |
| 09/22/2026 21:17 | 3 | 20.43 |
| 09/22/2026 21:17 | 47 | 20.43 |
| 09/22/2026 21:17 | 49 | 20.43 |
| 09/22/2026 21:17 | 49 | 20.43 |
| 09/22/2026 21:17 | 1 | 20.43 |
| 09/22/2026 21:17 | 6 | 20.43 |
| 09/22/2026 21:17 | 18 | 20.43 |
| 09/22/2026 21:17 | 2 | 20.43 |
| 09/22/2026 21:15 | 100 | 20.44 |
| 09/22/2026 21:15 | 100 | 20.44 |
| 09/22/2026 21:15 | 100 | 20.44 |
| 09/22/2026 21:15 | 100 | 20.44 |
| 09/22/2026 21:15 | 100 | 20.44 |
| 09/22/2026 21:15 | 200 | 20.44 |
| 09/22/2026 21:15 | 100 | 20.445 |
| 09/22/2026 21:14 | 1 | 20.445 |
| 09/22/2026 21:14 | 100 | 20.445 |
| 09/22/2026 21:13 | 100 | 20.445 |
| 09/22/2026 21:13 | 100 | 20.445 |
| 09/22/2026 21:12 | 1 | 20.44 |
| 09/22/2026 21:12 | 100 | 20.44 |
| 09/22/2026 21:12 | 100 | 20.44 |
| 09/22/2026 21:12 | 10 | 20.44 |
| 09/22/2026 21:12 | 100 | 20.435 |
| 09/22/2026 21:11 | 17 | 20.44 |
| 09/22/2026 21:11 | 83 | 20.44 |
| 09/22/2026 21:10 | 100 | 20.45 |
| 09/22/2026 21:10 | 20 | 20.45 |
| 09/22/2026 21:09 | 80 | 20.45 |
| 09/22/2026 21:09 | 98 | 20.45 |
| 09/22/2026 21:09 | 2 | 20.45 |
| 09/22/2026 21:09 | 27 | 20.45 |
| 09/22/2026 21:09 | 9 | 20.45 |
| 09/22/2026 21:09 | 10 | 20.45 |
| 09/22/2026 21:07 | 1 | 20.445 |
| 09/22/2026 21:06 | 100 | 20.44 |
| 09/22/2026 21:06 | 100 | 20.44 |
| 09/22/2026 21:06 | 100 | 20.44 |
| 09/22/2026 21:06 | 500 | 20.44 |
| 09/22/2026 21:06 | 100 | 20.44 |
| 09/22/2026 21:06 | 100 | 20.435 |
| 09/22/2026 21:05 | 18 | 20.43 |
| 09/22/2026 21:05 | 100 | 20.425 |
| 09/22/2026 21:05 | 1 | 20.43 |
| 09/22/2026 21:05 | 100 | 20.43 |
| 09/22/2026 21:05 | 6 | 20.43 |
| 09/22/2026 21:05 | 6 | 20.43 |
| 09/22/2026 21:05 | 195 | 20.43 |
| 09/22/2026 21:05 | 50 | 20.43 |
| 09/22/2026 21:05 | 14 | 20.43 |
| 09/22/2026 21:05 | 10 | 20.44 |
| 09/22/2026 21:05 | 2 | 20.44 |
| 09/22/2026 21:05 | 100 | 20.44 |
| 09/22/2026 21:05 | 1 | 20.44 |
| 09/22/2026 21:05 | 100 | 20.44 |
| 09/22/2026 21:05 | 20 | 20.44 |
| 09/22/2026 21:05 | 100 | 20.44 |
| 09/22/2026 21:05 | 100 | 20.44 |
| 09/22/2026 21:05 | 3 | 20.44 |
| 09/22/2026 21:05 | 10 | 20.44 |
| 09/22/2026 21:05 | 5 | 20.44 |
| 09/22/2026 21:05 | 4 | 20.44 |
| 09/22/2026 21:04 | 94 | 20.45 |
| 09/22/2026 21:04 | 1 | 20.45 |
| 09/22/2026 21:04 | 100 | 20.45 |
| 09/22/2026 21:02 | 100 | 20.45 |
| 09/22/2026 21:02 | 62 | 20.45 |
| 09/22/2026 21:02 | 10 | 20.45 |
| 09/22/2026 21:02 | 200 | 20.45 |
| 09/22/2026 21:01 | 69 | 20.455 |
| 09/22/2026 21:01 | 100 | 20.455 |
| 09/22/2026 21:00 | 100 | 20.45 |
| 09/22/2026 21:00 | 161 | 20.45 |
| 09/22/2026 21:00 | 1 | 20.45 |
| 09/22/2026 21:00 | 100 | 20.45 |
| 09/22/2026 20:59 | 12 | 20.45 |
| 09/22/2026 20:59 | 6 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 100 | 20.45 |
| 09/22/2026 20:59 | 10 | 20.45 |
| 09/22/2026 20:59 | 200 | 20.45 |
| 09/22/2026 20:59 | 51 | 20.445 |
| 09/22/2026 20:57 | 100 | 20.445 |
| 09/22/2026 20:57 | 198 | 20.445 |
| 09/22/2026 20:57 | 22 | 20.445 |
| 09/22/2026 20:57 | 100 | 20.445 |
| 09/22/2026 20:57 | 100 | 20.45 |
| 09/22/2026 20:57 | 3 | 20.45 |
| 09/22/2026 20:57 | 18 | 20.45 |
| 09/22/2026 20:57 | 3 | 20.45 |
| 09/22/2026 20:57 | 61 | 20.45 |
| 09/22/2026 20:57 | 100 | 20.45 |
| 09/22/2026 20:57 | 2 | 20.45 |
| 09/22/2026 20:57 | 49 | 20.45 |
| 09/22/2026 20:57 | 1 | 20.45 |
| 09/22/2026 20:57 | 1 | 20.45 |
| 09/22/2026 20:57 | 10 | 20.45 |
| 09/22/2026 20:57 | 5 | 20.45 |
| 09/22/2026 20:57 | 2 | 20.45 |
| 09/22/2026 20:57 | 171 | 20.45 |
| 09/22/2026 20:57 | 100 | 20.45 |
| 09/22/2026 20:57 | 100 | 20.46 |
| 09/22/2026 20:57 | 100 | 20.46 |
| 09/22/2026 20:57 | 1 | 20.46 |
| 09/22/2026 20:57 | 6 | 20.46 |
| 09/22/2026 20:57 | 5 | 20.46 |
| 09/22/2026 20:54 | 100 | 20.47 |
| 09/22/2026 20:54 | 2 | 20.47 |
| 09/22/2026 20:54 | 9 | 20.47 |
| 09/22/2026 20:54 | 11 | 20.47 |
| 09/22/2026 20:54 | 100 | 20.47 |
| 09/22/2026 20:54 | 15 | 20.47 |
| 09/22/2026 20:54 | 100 | 20.47 |
| 09/22/2026 20:54 | 5 | 20.47 |
| 09/22/2026 20:54 | 60 | 20.47 |
| 09/22/2026 20:54 | 9 | 20.47 |
| 09/22/2026 20:54 | 1000 | 20.47 |
| 09/22/2026 20:54 | 100 | 20.47 |
| 09/22/2026 20:54 | 13 | 20.46 |
| 09/22/2026 20:54 | 16 | 20.46 |
| 09/22/2026 20:54 | 89 | 20.46 |
| 09/22/2026 20:54 | 100 | 20.46 |
| 09/22/2026 20:54 | 30 | 20.46 |
| 09/22/2026 20:54 | 9 | 20.46 |
| 09/22/2026 20:54 | 19 | 20.46 |
| 09/22/2026 20:51 | 50 | 20.455 |
| 09/22/2026 20:51 | 100 | 20.455 |
| 09/22/2026 20:50 | 100 | 20.455 |
| 09/22/2026 20:50 | 100 | 20.46 |
| 09/22/2026 20:50 | 100 | 20.46 |
| 09/22/2026 20:50 | 49 | 20.46 |
| 09/22/2026 20:50 | 2 | 20.46 |
| 09/22/2026 20:50 | 1 | 20.46 |
| 09/22/2026 20:50 | 331 | 20.46 |
| 09/22/2026 20:50 | 100 | 20.46 |
| 09/22/2026 20:50 | 169 | 20.46 |
| 09/22/2026 20:50 | 100 | 20.46 |
| 09/22/2026 20:50 | 89 | 20.46 |
| 09/22/2026 20:50 | 1 | 20.46 |
| 09/22/2026 20:50 | 10 | 20.46 |
| 09/22/2026 20:49 | 49 | 20.461 |
| 09/22/2026 20:49 | 100 | 20.47 |
| 09/22/2026 20:49 | 100 | 20.47 |
| 09/22/2026 20:49 | 49 | 20.47 |
| 09/22/2026 20:49 | 1 | 20.47 |
| 09/22/2026 20:49 | 100 | 20.47 |
| 09/22/2026 20:49 | 100 | 20.47 |
| 09/22/2026 20:46 | 84 | 20.47 |
| 09/22/2026 20:46 | 16 | 20.47 |
| 09/22/2026 20:46 | 5 | 20.47 |
| 09/22/2026 20:46 | 5 | 20.47 |
| 09/22/2026 20:46 | 100 | 20.47 |
| 09/22/2026 20:46 | 19 | 20.47 |
| 09/22/2026 20:46 | 16 | 20.47 |
| 09/22/2026 20:46 | 65 | 20.47 |
| 09/22/2026 20:46 | 100 | 20.47 |
| 09/22/2026 20:46 | 180 | 20.47 |
| 09/22/2026 20:45 | 100 | 20.475 |
| 09/22/2026 20:43 | 198 | 20.465 |
| 09/22/2026 20:43 | 100 | 20.465 |
| 09/22/2026 20:43 | 100 | 20.465 |
| 09/22/2026 20:43 | 18 | 20.47 |
| 09/22/2026 20:43 | 5 | 20.47 |
| 09/22/2026 20:43 | 5 | 20.47 |
| 09/22/2026 20:43 | 113 | 20.47 |
| 09/22/2026 20:43 | 25 | 20.47 |
| 09/22/2026 20:43 | 1 | 20.47 |
| 09/22/2026 20:43 | 100 | 20.48 |
| 09/22/2026 20:43 | 100 | 20.48 |
| 09/22/2026 20:43 | 9 | 20.48 |
| 09/22/2026 20:43 | 23 | 20.48 |
| 09/22/2026 20:43 | 94 | 20.48 |
| 09/22/2026 20:41 | 22 | 20.48 |
| 09/22/2026 20:41 | 100 | 20.48 |
| 09/22/2026 20:41 | 200 | 20.48 |
| 09/22/2026 20:41 | 100 | 20.48 |
| 09/22/2026 20:41 | 100 | 20.48 |
| 09/22/2026 20:41 | 37 | 20.48 |
| 09/22/2026 20:41 | 97 | 20.48 |
| 09/22/2026 20:38 | 100 | 20.475 |
| 09/22/2026 20:38 | 2 | 20.48 |
| 09/22/2026 20:38 | 100 | 20.48 |
| 09/22/2026 20:38 | 8 | 20.48 |
| 09/22/2026 20:38 | 200 | 20.48 |
| 09/22/2026 20:38 | 100 | 20.48 |
| 09/22/2026 20:38 | 100 | 20.48 |
| 09/22/2026 20:38 | 100 | 20.48 |
| 09/22/2026 20:38 | 80 | 20.48 |
| 09/22/2026 20:38 | 6 | 20.48 |
| 09/22/2026 20:38 | 64 | 20.48 |
| 09/22/2026 20:38 | 15 | 20.48 |
| 09/22/2026 20:38 | 9 | 20.48 |
| 09/22/2026 20:38 | 6 | 20.48 |
| 09/22/2026 20:38 | 19 | 20.48 |
| 09/22/2026 20:38 | 72 | 20.48 |
| 09/22/2026 20:38 | 53 | 20.48 |
| 09/22/2026 20:36 | 100 | 20.48 |
| 09/22/2026 20:36 | 200 | 20.48 |
| 09/22/2026 20:36 | 60 | 20.48 |
| 09/22/2026 20:36 | 100 | 20.48 |
| 09/22/2026 20:36 | 100 | 20.48 |
| 09/22/2026 20:36 | 63 | 20.48 |
| 09/22/2026 20:36 | 2 | 20.48 |
| 09/22/2026 20:36 | 100 | 20.48 |
| 09/22/2026 20:36 | 10 | 20.48 |
| 09/22/2026 20:36 | 50 | 20.48 |
| 09/22/2026 20:36 | 2 | 20.49 |
| 09/22/2026 20:36 | 1 | 20.49 |
| 09/22/2026 20:36 | 6 | 20.49 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 78 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 78 | 20.50 |
| 09/22/2026 20:36 | 22 | 20.50 |
| 09/22/2026 20:36 | 78 | 20.50 |
| 09/22/2026 20:36 | 22 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 416 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 1 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 10 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 1 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:36 | 3 | 20.50 |
| 09/22/2026 20:36 | 1 | 20.50 |
| 09/22/2026 20:36 | 100 | 20.50 |
| 09/22/2026 20:35 | 1 | 20.505 |
| 09/22/2026 20:35 | 20 | 20.505 |
| 09/22/2026 20:35 | 10 | 20.505 |
| 09/22/2026 20:34 | 198 | 20.505 |
| 09/22/2026 20:34 | 400 | 20.505 |
| 09/22/2026 20:33 | 100 | 20.505 |
| 09/22/2026 20:32 | 53 | 20.505 |
| 09/22/2026 20:32 | 13 | 20.505 |
| 09/22/2026 20:32 | 100 | 20.505 |
| 09/22/2026 20:31 | 1 | 20.51 |
| 09/22/2026 20:31 | 100 | 20.51 |
| 09/22/2026 20:31 | 10 | 20.51 |
| 09/22/2026 20:31 | 11 | 20.51 |
| 09/22/2026 20:31 | 89 | 20.51 |
| 09/22/2026 20:31 | 89 | 20.51 |
| 09/22/2026 20:31 | 10 | 20.51 |
| 09/22/2026 20:31 | 1 | 20.51 |
| 09/22/2026 20:31 | 100 | 20.51 |
| 09/22/2026 20:31 | 48 | 20.51 |
| 09/22/2026 20:31 | 100 | 20.51 |
| 09/22/2026 20:31 | 13 | 20.51 |
| 09/22/2026 20:30 | 100 | 20.51 |
| 09/22/2026 20:30 | 1 | 20.51 |
| 09/22/2026 20:30 | 100 | 20.51 |
| 09/22/2026 20:30 | 1 | 20.51 |
| 09/22/2026 20:29 | 99 | 20.51 |
| 09/22/2026 20:29 | 1 | 20.51 |
| 09/22/2026 20:28 | 12 | 20.515 |
| 09/22/2026 20:27 | 32 | 20.515 |
| 09/22/2026 20:24 | 64 | 20.515 |
| 09/22/2026 20:23 | 100 | 20.52 |
| 09/22/2026 20:23 | 100 | 20.52 |
| 09/22/2026 20:23 | 100 | 20.52 |
| 09/22/2026 20:22 | 100 | 20.53 |
| 09/22/2026 20:21 | 200 | 20.53 |
| 09/22/2026 20:21 | 100 | 20.53 |
| 09/22/2026 20:21 | 9 | 20.53 |
| 09/22/2026 20:21 | 91 | 20.53 |
| 09/22/2026 20:21 | 109 | 20.53 |
| 09/22/2026 20:21 | 9 | 20.53 |
| 09/22/2026 20:21 | 100 | 20.53 |
| 09/22/2026 20:21 | 500 | 20.53 |
| 09/22/2026 20:21 | 200 | 20.53 |
| 09/22/2026 20:21 | 100 | 20.525 |
| 09/22/2026 20:21 | 100 | 20.525 |
| 09/22/2026 20:21 | 92 | 20.52 |
| 09/22/2026 20:21 | 198 | 20.525 |
| 09/22/2026 20:21 | 1 | 20.52 |
| 09/22/2026 20:21 | 100 | 20.52 |
| 09/22/2026 20:21 | 100 | 20.52 |
| 09/22/2026 20:21 | 8 | 20.52 |
| 09/22/2026 20:20 | 80 | 20.52 |
| 09/22/2026 20:20 | 1400 | 20.52 |
| 09/22/2026 20:20 | 75 | 20.52 |
| 09/22/2026 20:20 | 100 | 20.52 |
| 09/22/2026 20:20 | 342 | 20.52 |
| 09/22/2026 20:20 | 400 | 20.52 |
| 09/22/2026 20:20 | 469 | 20.52 |
| 09/22/2026 20:20 | 100 | 20.52 |
| 09/22/2026 20:20 | 100 | 20.52 |
| 09/22/2026 20:20 | 1 | 20.52 |
| 09/22/2026 20:20 | 200 | 20.52 |
| 09/22/2026 20:20 | 1 | 20.52 |
| 09/22/2026 20:20 | 100 | 20.52 |
| 09/22/2026 20:20 | 118 | 20.52 |
| 09/22/2026 20:20 | 250 | 20.52 |
| 09/22/2026 20:20 | 13 | 20.52 |
| 09/22/2026 20:20 | 6 | 20.52 |
| 09/22/2026 20:20 | 400 | 20.52 |
| 09/22/2026 20:16 | 91 | 20.51 |
| 09/22/2026 20:16 | 2 | 20.51 |
| 09/22/2026 20:16 | 1 | 20.51 |
| 09/22/2026 20:16 | 6 | 20.51 |
| 09/22/2026 20:16 | 100 | 20.52 |
| 09/22/2026 20:16 | 750 | 20.52 |
| 09/22/2026 20:16 | 450 | 20.52 |
| 09/22/2026 20:16 | 8 | 20.52 |
| 09/22/2026 20:15 | 38 | 20.525 |
| 09/22/2026 20:15 | 62 | 20.525 |
| 09/22/2026 20:11 | 100 | 20.525 |
| 09/22/2026 20:09 | 100 | 20.53 |
| 09/22/2026 20:09 | 18 | 20.53 |
| 09/22/2026 20:09 | 100 | 20.53 |
| 09/22/2026 20:08 | 400 | 20.54 |
| 09/22/2026 20:08 | 100 | 20.54 |
| 09/22/2026 20:08 | 18 | 20.54 |
| 09/22/2026 20:07 | 4 | 20.55 |
| 09/22/2026 20:07 | 100 | 20.55 |
| 09/22/2026 20:07 | 100 | 20.55 |
| 09/22/2026 20:07 | 16 | 20.55 |
| 09/22/2026 20:07 | 108 | 20.55 |
| 09/22/2026 20:07 | 100 | 20.56 |
| 09/22/2026 20:07 | 100 | 20.56 |
| 09/22/2026 20:07 | 100 | 20.56 |
| 09/22/2026 20:07 | 35 | 20.56 |
| 09/22/2026 20:07 | 2 | 20.56 |
| 09/22/2026 20:07 | 3 | 20.56 |
| 09/22/2026 20:07 | 19 | 20.56 |
| 09/22/2026 20:07 | 81 | 20.56 |
| 09/22/2026 20:04 | 100 | 20.56 |
| 09/22/2026 20:04 | 100 | 20.56 |
| 09/22/2026 20:04 | 100 | 20.56 |
| 09/22/2026 20:04 | 1 | 20.56 |
| 09/22/2026 20:04 | 5 | 20.56 |
| 09/22/2026 20:04 | 1 | 20.56 |
| 09/22/2026 20:04 | 32 | 20.56 |
| 09/22/2026 20:04 | 9 | 20.56 |
| 09/22/2026 20:04 | 100 | 20.56 |
| 09/22/2026 20:02 | 423 | 20.55 |
| 09/22/2026 20:02 | 16 | 20.55 |
| 09/22/2026 20:02 | 15 | 20.55 |
| 09/22/2026 20:02 | 5 | 20.55 |
| 09/22/2026 20:02 | 100 | 20.55 |
| 09/22/2026 20:02 | 14 | 20.55 |
| 09/22/2026 20:01 | 1 | 20.545 |
| 09/22/2026 19:59 | 100 | 20.545 |
| 09/22/2026 19:56 | 100 | 20.55 |
| 09/22/2026 19:56 | 99 | 20.55 |
| 09/22/2026 19:56 | 100 | 20.55 |
| 09/22/2026 19:56 | 67 | 20.55 |
| 09/22/2026 19:56 | 24 | 20.55 |
| 09/22/2026 19:56 | 36 | 20.55 |
| 09/22/2026 19:56 | 1 | 20.55 |
| 09/22/2026 19:55 | 14 | 20.55 |
| 09/22/2026 19:55 | 18 | 20.55 |
| 09/22/2026 19:55 | 5 | 20.55 |
| 09/22/2026 19:55 | 100 | 20.55 |
| 09/22/2026 19:55 | 18 | 20.55 |
| 09/22/2026 19:55 | 10 | 20.56 |
| 09/22/2026 19:54 | 100 | 20.56 |
| 09/22/2026 19:54 | 100 | 20.56 |
| 09/22/2026 19:54 | 2 | 20.56 |
| 09/22/2026 19:54 | 100 | 20.56 |
| 09/22/2026 19:54 | 7 | 20.56 |
| 09/22/2026 19:54 | 20 | 20.56 |
| 09/22/2026 19:54 | 9 | 20.55 |
| 09/22/2026 19:54 | 500 | 20.55 |
| 09/22/2026 19:54 | 2 | 20.54 |
| 09/22/2026 19:53 | 100 | 20.535 |
| 09/22/2026 19:53 | 8 | 20.54 |
| 09/22/2026 19:53 | 100 | 20.54 |
| 09/22/2026 19:53 | 102 | 20.54 |
| 09/22/2026 19:53 | 100 | 20.54 |
| 09/22/2026 19:53 | 100 | 20.54 |
| 09/22/2026 19:53 | 200 | 20.54 |
| 09/22/2026 19:53 | 100 | 20.54 |
| 09/22/2026 19:51 | 100 | 20.54 |
| 09/22/2026 19:51 | 63 | 20.54 |
| 09/22/2026 19:51 | 37 | 20.54 |
| 09/22/2026 19:51 | 66 | 20.54 |
| 09/22/2026 19:51 | 34 | 20.54 |
| 09/22/2026 19:51 | 17 | 20.54 |
| 09/22/2026 19:51 | 49 | 20.54 |
| 09/22/2026 19:49 | 100 | 20.55 |
| 09/22/2026 19:49 | 13 | 20.545 |
| 09/22/2026 19:49 | 63 | 20.545 |
| 09/22/2026 19:46 | 100 | 20.55 |
| 09/22/2026 19:46 | 100 | 20.55 |
| 09/22/2026 19:46 | 13 | 20.55 |
| 09/22/2026 19:46 | 96 | 20.55 |
| 09/22/2026 19:46 | 19 | 20.55 |
| 09/22/2026 19:46 | 60 | 20.55 |
| 09/22/2026 19:46 | 300 | 20.55 |
| 09/22/2026 19:44 | 1 | 20.555 |
| 09/22/2026 19:41 | 100 | 20.555 |
| 09/22/2026 19:41 | 100 | 20.555 |
| 09/22/2026 19:40 | 1 | 20.555 |
| 09/22/2026 19:40 | 100 | 20.55 |
| 09/22/2026 19:40 | 15 | 20.55 |
| 09/22/2026 19:40 | 7 | 20.55 |
| 09/22/2026 19:40 | 29 | 20.55 |
| 09/22/2026 19:40 | 100 | 20.55 |
| 09/22/2026 19:40 | 200 | 20.55 |
| 09/22/2026 19:40 | 2 | 20.55 |
| 09/22/2026 19:40 | 13 | 20.54 |
| 09/22/2026 19:40 | 17 | 20.54 |
| 09/22/2026 19:40 | 100 | 20.54 |
| 09/22/2026 19:40 | 100 | 20.54 |
| 09/22/2026 19:40 | 2 | 20.54 |
| 09/22/2026 19:40 | 13 | 20.54 |
| 09/22/2026 19:40 | 9 | 20.54 |
| 09/22/2026 19:39 | 4 | 20.535 |
| 09/22/2026 19:38 | 100 | 20.535 |
| 09/22/2026 19:38 | 4 | 20.535 |
| 09/22/2026 19:37 | 1 | 20.535 |
| 09/22/2026 19:37 | 100 | 20.535 |
| 09/22/2026 19:37 | 4 | 20.535 |
| 09/22/2026 19:37 | 14 | 20.53 |
| 09/22/2026 19:37 | 13 | 20.53 |
| 09/22/2026 19:37 | 18 | 20.53 |
| 09/22/2026 19:37 | 17 | 20.53 |
| 09/22/2026 19:37 | 37 | 20.53 |
| 09/22/2026 19:37 | 15 | 20.53 |
| 09/22/2026 19:36 | 1 | 20.535 |
| 09/22/2026 19:36 | 4 | 20.53 |
| 09/22/2026 19:35 | 81 | 20.53 |
| 09/22/2026 19:35 | 3 | 20.535 |
| 09/22/2026 19:35 | 4 | 20.535 |
| 09/22/2026 19:34 | 90 | 20.535 |
| 09/22/2026 19:32 | 7 | 20.535 |
| 09/22/2026 19:32 | 9 | 20.535 |
| 09/22/2026 19:32 | 9 | 20.535 |
| 09/22/2026 19:32 | 9 | 20.535 |
| 09/22/2026 19:32 | 10 | 20.535 |
| 09/22/2026 19:31 | 100 | 20.53 |
| 09/22/2026 19:31 | 100 | 20.53 |
| 09/22/2026 19:31 | 34 | 20.53 |
| 09/22/2026 19:31 | 100 | 20.53 |
| 09/22/2026 19:31 | 10 | 20.53 |
| 09/22/2026 19:31 | 300 | 20.53 |
| 09/22/2026 19:29 | 4 | 20.525 |
| 09/22/2026 19:29 | 5 | 20.525 |
| 09/22/2026 19:29 | 1 | 20.525 |
| 09/22/2026 19:29 | 5 | 20.525 |
| 09/22/2026 19:29 | 1 | 20.525 |
| 09/22/2026 19:29 | 100 | 20.52 |
| 09/22/2026 19:29 | 100 | 20.52 |
| 09/22/2026 19:28 | 26 | 20.52 |
| 09/22/2026 19:28 | 210 | 20.52 |
| 09/22/2026 19:28 | 100 | 20.52 |
| 09/22/2026 19:27 | 422 | 20.52 |
| 09/22/2026 19:27 | 35 | 20.52 |
| 09/22/2026 19:27 | 60 | 20.52 |
| 09/22/2026 19:27 | 100 | 20.52 |
| 09/22/2026 19:27 | 30 | 20.52 |
| 09/22/2026 19:26 | 100 | 20.53 |
| 09/22/2026 19:26 | 26 | 20.53 |
| 09/22/2026 19:26 | 100 | 20.53 |
| 09/22/2026 19:26 | 59 | 20.535 |
| 09/22/2026 19:26 | 5 | 20.535 |
| 09/22/2026 19:25 | 100 | 20.53 |
| 09/22/2026 19:25 | 50 | 20.53 |
| 09/22/2026 19:25 | 7 | 20.53 |
| 09/22/2026 19:25 | 5 | 20.53 |
| 09/22/2026 19:25 | 200 | 20.53 |
| 09/22/2026 19:25 | 14 | 20.53 |
| 09/22/2026 19:25 | 100 | 20.52 |
| 09/22/2026 19:25 | 76 | 20.52 |
| 09/22/2026 19:25 | 100 | 20.52 |
| 09/22/2026 19:25 | 5 | 20.52 |
| 09/22/2026 19:25 | 24 | 20.52 |
| 09/22/2026 19:25 | 7 | 20.52 |
| 09/22/2026 19:25 | 200 | 20.52 |
| 09/22/2026 19:25 | 14 | 20.52 |
| 09/22/2026 19:25 | 9 | 20.52 |
| 09/22/2026 19:25 | 100 | 20.52 |
| 09/22/2026 19:24 | 100 | 20.51 |
| 09/22/2026 19:24 | 100 | 20.51 |
| 09/22/2026 19:24 | 12 | 20.51 |
| 09/22/2026 19:24 | 29 | 20.51 |
| 09/22/2026 19:24 | 100 | 20.51 |
| 09/22/2026 19:24 | 100 | 20.51 |
| 09/22/2026 19:24 | 100 | 20.51 |
| 09/22/2026 19:24 | 3 | 20.51 |
| 09/22/2026 19:23 | 3 | 20.505 |
| 09/22/2026 19:23 | 12 | 20.505 |
| 09/22/2026 19:23 | 12 | 20.505 |
| 09/22/2026 19:23 | 18 | 20.505 |
| 09/22/2026 19:23 | 100 | 20.505 |
| 09/22/2026 19:23 | 13 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 200 | 20.50 |
| 09/22/2026 19:23 | 40 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 2 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 98 | 20.50 |
| 09/22/2026 19:23 | 2 | 20.50 |
| 09/22/2026 19:23 | 98 | 20.50 |
| 09/22/2026 19:23 | 2 | 20.50 |
| 09/22/2026 19:23 | 98 | 20.50 |
| 09/22/2026 19:23 | 2 | 20.50 |
| 09/22/2026 19:23 | 321 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 321 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 321 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 14 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 6 | 20.50 |
| 09/22/2026 19:23 | 1 | 20.50 |
| 09/22/2026 19:23 | 100 | 20.50 |
| 09/22/2026 19:23 | 12 | 20.505 |
| 09/22/2026 19:22 | 12 | 20.505 |
| 09/22/2026 19:22 | 12 | 20.505 |
| 09/22/2026 19:21 | 100 | 20.50 |
| 09/22/2026 19:20 | 100 | 20.50 |
| 09/22/2026 19:20 | 12 | 20.505 |
| 09/22/2026 19:20 | 19 | 20.505 |
| 09/22/2026 19:20 | 19 | 20.505 |
| 09/22/2026 19:19 | 19 | 20.505 |
| 09/22/2026 19:19 | 19 | 20.505 |
| 09/22/2026 19:19 | 20 | 20.505 |
| 09/22/2026 19:19 | 80 | 20.51 |
| 09/22/2026 19:19 | 51 | 20.51 |
| 09/22/2026 19:19 | 36 | 20.51 |
| 09/22/2026 19:19 | 34 | 20.51 |
| 09/22/2026 19:19 | 100 | 20.51 |
| 09/22/2026 19:19 | 100 | 20.51 |
| 09/22/2026 19:19 | 1 | 20.51 |
| 09/22/2026 19:19 | 6 | 20.51 |
| 09/22/2026 19:18 | 19 | 20.515 |
| 09/22/2026 19:17 | 2 | 20.515 |
| 09/22/2026 19:17 | 16 | 20.515 |
| 09/22/2026 19:17 | 16 | 20.515 |
| 09/22/2026 19:16 | 100 | 20.515 |
| 09/22/2026 19:16 | 16 | 20.515 |
| 09/22/2026 19:16 | 18 | 20.52 |
| 09/22/2026 19:16 | 100 | 20.52 |
| 09/22/2026 19:16 | 33 | 20.52 |
| 09/22/2026 19:16 | 49 | 20.52 |
| 09/22/2026 19:16 | 19 | 20.52 |
| 09/22/2026 19:16 | 10 | 20.52 |
| 09/22/2026 19:16 | 29 | 20.52 |
| 09/22/2026 19:15 | 16 | 20.525 |
| 09/22/2026 19:15 | 3 | 20.525 |
| 09/22/2026 19:14 | 8 | 20.525 |
| 09/22/2026 19:14 | 10 | 20.525 |
| 09/22/2026 19:14 | 18 | 20.525 |
| 09/22/2026 19:14 | 18 | 20.525 |
| 09/22/2026 19:14 | 18 | 20.525 |
| 09/22/2026 19:13 | 18 | 20.525 |
| 09/22/2026 19:13 | 18 | 20.525 |
| 09/22/2026 19:13 | 18 | 20.525 |
| 09/22/2026 19:12 | 100 | 20.53 |
| 09/22/2026 19:12 | 100 | 20.53 |
| 09/22/2026 19:11 | 4 | 20.535 |
| 09/22/2026 19:11 | 17 | 20.535 |
| 09/22/2026 19:11 | 17 | 20.535 |
| 09/22/2026 19:11 | 17 | 20.535 |
| 09/22/2026 19:11 | 300 | 20.53 |
| 09/22/2026 19:11 | 100 | 20.53 |
| 09/22/2026 19:11 | 2 | 20.53 |
| 09/22/2026 19:10 | 17 | 20.525 |
| 09/22/2026 19:10 | 17 | 20.525 |
| 09/22/2026 19:09 | 17 | 20.525 |
| 09/22/2026 19:09 | 200 | 20.53 |
| 09/22/2026 19:09 | 80 | 20.53 |
| 09/22/2026 19:09 | 100 | 20.53 |
| 09/22/2026 19:08 | 2 | 20.535 |
| 09/22/2026 19:08 | 9 | 20.535 |
| 09/22/2026 19:08 | 80 | 20.53 |
| 09/22/2026 19:08 | 9 | 20.535 |
| 09/22/2026 19:08 | 79 | 20.53 |
| 09/22/2026 19:08 | 21 | 20.53 |
| 09/22/2026 19:08 | 9 | 20.535 |
| 09/22/2026 19:07 | 9 | 20.535 |
| 09/22/2026 19:07 | 9 | 20.535 |
| 09/22/2026 19:07 | 100 | 20.535 |
| 09/22/2026 19:07 | 100 | 20.54 |
| 09/22/2026 19:07 | 4 | 20.54 |
| 09/22/2026 19:06 | 5 | 20.55 |
| 09/22/2026 19:06 | 2 | 20.55 |
| 09/22/2026 19:06 | 2 | 20.55 |
| 09/22/2026 19:06 | 3 | 20.55 |
| 09/22/2026 19:06 | 4 | 20.55 |
| 09/22/2026 19:06 | 14 | 20.55 |
| 09/22/2026 19:06 | 8 | 20.555 |
| 09/22/2026 19:06 | 100 | 20.56 |
| 09/22/2026 19:06 | 18 | 20.56 |
| 09/22/2026 19:06 | 8 | 20.56 |
| 09/22/2026 19:06 | 100 | 20.56 |
| 09/22/2026 19:06 | 6 | 20.56 |
| 09/22/2026 19:06 | 1 | 20.56 |
| 09/22/2026 19:06 | 100 | 20.56 |
| 09/22/2026 19:05 | 3 | 20.565 |
| 09/22/2026 19:05 | 7 | 20.565 |
| 09/22/2026 19:05 | 7 | 20.565 |
| 09/22/2026 19:05 | 80 | 20.57 |
| 09/22/2026 19:05 | 100 | 20.57 |
| 09/22/2026 19:05 | 21 | 20.57 |
| 09/22/2026 19:05 | 37 | 20.57 |
| 09/22/2026 19:05 | 200 | 20.57 |
| 09/22/2026 19:05 | 7 | 20.575 |
| 09/22/2026 19:04 | 100 | 20.58 |
| 09/22/2026 19:04 | 100 | 20.58 |
| 09/22/2026 19:04 | 300 | 20.58 |
| 09/22/2026 19:04 | 3 | 20.58 |
| 09/22/2026 19:04 | 126 | 20.58 |
| 09/22/2026 19:03 | 74 | 20.58 |
| 09/22/2026 19:03 | 100 | 20.58 |
| 09/22/2026 19:03 | 19 | 20.58 |
| 09/22/2026 19:03 | 64 | 20.58 |
| 09/22/2026 19:03 | 76 | 20.58 |
| 09/22/2026 19:03 | 60 | 20.58 |
| 09/22/2026 19:02 | 2 | 20.585 |
| 09/22/2026 19:02 | 11 | 20.585 |
| 09/22/2026 19:02 | 11 | 20.585 |
| 09/22/2026 19:02 | 11 | 20.585 |
| 09/22/2026 19:02 | 100 | 20.58 |
| 09/22/2026 19:02 | 11 | 20.585 |
| 09/22/2026 19:01 | 80 | 20.585 |
| 09/22/2026 19:00 | 1 | 20.585 |
| 09/22/2026 18:59 | 13 | 20.585 |
| 09/22/2026 18:59 | 13 | 20.585 |
| 09/22/2026 18:59 | 9 | 20.585 |
| 09/22/2026 18:59 | 1 | 20.585 |
| 09/22/2026 18:59 | 23 | 20.59 |
| 09/22/2026 18:59 | 10 | 20.59 |
| 09/22/2026 18:59 | 100 | 20.59 |
| 09/22/2026 18:59 | 1 | 20.59 |
| 09/22/2026 18:59 | 46 | 20.59 |
| 09/22/2026 18:59 | 100 | 20.59 |
| 09/22/2026 18:59 | 30 | 20.59 |
| 09/22/2026 18:59 | 3 | 20.595 |
| 09/22/2026 18:59 | 10 | 20.595 |
| 09/22/2026 18:59 | 64 | 20.595 |
| 09/22/2026 18:58 | 13 | 20.595 |
| 09/22/2026 18:58 | 13 | 20.595 |
| 09/22/2026 18:58 | 18 | 20.595 |
| 09/22/2026 18:57 | 61 | 20.59 |
| 09/22/2026 18:57 | 98 | 20.59 |
| 09/22/2026 18:57 | 400 | 20.59 |
| 09/22/2026 18:57 | 100 | 20.59 |
| 09/22/2026 18:57 | 100 | 20.59 |
| 09/22/2026 18:57 | 100 | 20.59 |
| 09/22/2026 18:57 | 100 | 20.59 |
| 09/22/2026 18:56 | 9 | 20.585 |
| 09/22/2026 18:56 | 100 | 20.58 |
| 09/22/2026 18:56 | 132 | 20.58 |
| 09/22/2026 18:56 | 68 | 20.58 |
| 09/22/2026 18:56 | 100 | 20.58 |
| 09/22/2026 18:56 | 9 | 20.585 |
| 09/22/2026 18:56 | 9 | 20.585 |
| 09/22/2026 18:56 | 10 | 20.58 |
| 09/22/2026 18:56 | 38 | 20.58 |
| 09/22/2026 18:56 | 200 | 20.58 |
| 09/22/2026 18:56 | 100 | 20.58 |
| 09/22/2026 18:56 | 100 | 20.58 |
| 09/22/2026 18:55 | 59 | 20.575 |
| 09/22/2026 18:54 | 116 | 20.575 |
| 09/22/2026 18:53 | 8 | 20.575 |
| 09/22/2026 18:53 | 8 | 20.575 |
| 09/22/2026 18:53 | 8 | 20.575 |
| 09/22/2026 18:52 | 100 | 20.58 |
| 09/22/2026 18:52 | 100 | 20.58 |
| 09/22/2026 18:52 | 8 | 20.585 |
| 09/22/2026 18:50 | 3 | 20.585 |
| 09/22/2026 18:50 | 5 | 20.58 |
| 09/22/2026 18:50 | 90 | 20.58 |
| 09/22/2026 18:50 | 10 | 20.58 |
| 09/22/2026 18:50 | 60 | 20.58 |
| 09/22/2026 18:50 | 13 | 20.58 |
| 09/22/2026 18:50 | 95 | 20.575 |
| 09/22/2026 18:50 | 5 | 20.575 |
| 09/22/2026 18:50 | 200 | 20.58 |
| 09/22/2026 18:50 | 200 | 20.58 |
| 09/22/2026 18:50 | 7 | 20.58 |
| 09/22/2026 18:50 | 6 | 20.58 |
| 09/22/2026 18:49 | 5 | 20.585 |
| 09/22/2026 18:49 | 100 | 20.585 |
| 09/22/2026 18:48 | 47 | 20.585 |
| 09/22/2026 18:48 | 153 | 20.58 |
| 09/22/2026 18:48 | 200 | 20.58 |
| 09/22/2026 18:48 | 75 | 20.58 |
| 09/22/2026 18:48 | 100 | 20.58 |
| 09/22/2026 18:48 | 100 | 20.58 |
| 09/22/2026 18:48 | 21 | 20.58 |
| 09/22/2026 18:48 | 100 | 20.58 |
| 09/22/2026 18:48 | 22 | 20.58 |
| 09/22/2026 18:48 | 100 | 20.575 |
| 09/22/2026 18:45 | 100 | 20.57 |
| 09/22/2026 18:45 | 100 | 20.57 |
| 09/22/2026 18:45 | 200 | 20.57 |
| 09/22/2026 18:45 | 100 | 20.57 |
| 09/22/2026 18:45 | 201 | 20.57 |
| 09/22/2026 18:45 | 200 | 20.57 |
| 09/22/2026 18:45 | 400 | 20.57 |
| 09/22/2026 18:45 | 150 | 20.57 |
| 09/22/2026 18:45 | 100 | 20.57 |
| 09/22/2026 18:45 | 7 | 20.57 |
| 09/22/2026 18:45 | 100 | 20.57 |
| 09/22/2026 18:44 | 11 | 20.57 |
| 09/22/2026 18:44 | 100 | 20.57 |
| 09/22/2026 18:44 | 200 | 20.57 |
| 09/22/2026 18:44 | 1 | 20.57 |
| 09/22/2026 18:44 | 80 | 20.57 |
| 09/22/2026 18:44 | 20 | 20.57 |
| 09/22/2026 18:41 | 1 | 20.575 |
| 09/22/2026 18:41 | 1 | 20.575 |
| 09/22/2026 18:41 | 80 | 20.575 |
| 09/22/2026 18:39 | 4 | 20.58 |
| 09/22/2026 18:39 | 1 | 20.575 |
| 09/22/2026 18:39 | 16 | 20.575 |
| 09/22/2026 18:39 | 49 | 20.57 |
| 09/22/2026 18:39 | 100 | 20.57 |
| 09/22/2026 18:39 | 100 | 20.57 |
| 09/22/2026 18:39 | 17 | 20.57 |
| 09/22/2026 18:39 | 86 | 20.57 |
| 09/22/2026 18:39 | 400 | 20.57 |
| 09/22/2026 18:39 | 100 | 20.57 |
| 09/22/2026 18:39 | 34 | 20.57 |
| 09/22/2026 18:39 | 80 | 20.57 |
| 09/22/2026 18:39 | 100 | 20.57 |
| 09/22/2026 18:35 | 100 | 20.57 |
| 09/22/2026 18:35 | 80 | 20.57 |
| 09/22/2026 18:35 | 100 | 20.57 |
| 09/22/2026 18:35 | 1 | 20.575 |
| 09/22/2026 18:35 | 100 | 20.57 |
| 09/22/2026 18:35 | 100 | 20.57 |
| 09/22/2026 18:35 | 80 | 20.57 |
| 09/22/2026 18:35 | 447 | 20.57 |
| 09/22/2026 18:35 | 219 | 20.57 |
| 09/22/2026 18:34 | 80 | 20.57 |
| 09/22/2026 18:33 | 100 | 20.57 |
| 09/22/2026 18:33 | 9 | 20.57 |
| 09/22/2026 18:33 | 50 | 20.57 |
| 09/22/2026 18:33 | 100 | 20.57 |
| 09/22/2026 18:33 | 100 | 20.57 |
| 09/22/2026 18:33 | 1 | 20.57 |
| 09/22/2026 18:33 | 40 | 20.57 |
| 09/22/2026 18:33 | 2 | 20.565 |
| 09/22/2026 18:32 | 80 | 20.57 |
| 09/22/2026 18:32 | 86 | 20.565 |
| 09/22/2026 18:32 | 20 | 20.565 |
| 09/22/2026 18:32 | 138 | 20.565 |
| 09/22/2026 18:31 | 5 | 20.565 |
| 09/22/2026 18:31 | 5 | 20.565 |
| 09/22/2026 18:31 | 80 | 20.565 |
| 09/22/2026 18:29 | 100 | 20.565 |
| 09/22/2026 18:29 | 10 | 20.565 |
| 09/22/2026 18:29 | 158 | 20.565 |
| 09/22/2026 18:29 | 80 | 20.57 |
| 09/22/2026 18:28 | 6 | 20.56 |
| 09/22/2026 18:28 | 500 | 20.56 |
| 09/22/2026 18:28 | 10 | 20.555 |
| 09/22/2026 18:28 | 100 | 20.555 |
| 09/22/2026 18:28 | 11 | 20.555 |
| 09/22/2026 18:28 | 50 | 20.55 |
| 09/22/2026 18:28 | 5 | 20.55 |
| 09/22/2026 18:28 | 22 | 20.55 |
| 09/22/2026 18:28 | 200 | 20.55 |
| 09/22/2026 18:28 | 100 | 20.55 |
| 09/22/2026 18:26 | 11 | 20.545 |
| 09/22/2026 18:26 | 100 | 20.54 |
| 09/22/2026 18:26 | 200 | 20.54 |
| 09/22/2026 18:26 | 40 | 20.54 |
| 09/22/2026 18:26 | 60 | 20.54 |
| 09/22/2026 18:26 | 100 | 20.54 |
| 09/22/2026 18:26 | 158 | 20.535 |
| 09/22/2026 18:26 | 12 | 20.535 |
| 09/22/2026 18:26 | 12 | 20.535 |
| 09/22/2026 18:25 | 12 | 20.535 |
| 09/22/2026 18:25 | 12 | 20.535 |
| 09/22/2026 18:25 | 100 | 20.53 |
| 09/22/2026 18:25 | 13 | 20.53 |
| 09/22/2026 18:25 | 100 | 20.53 |
| 09/22/2026 18:25 | 100 | 20.53 |
| 09/22/2026 18:25 | 50 | 20.53 |
| 09/22/2026 18:24 | 100 | 20.53 |
| 09/22/2026 18:24 | 47 | 20.53 |
| 09/22/2026 18:24 | 100 | 20.53 |
| 09/22/2026 18:23 | 3 | 20.535 |
| 09/22/2026 18:23 | 7 | 20.535 |
| 09/22/2026 18:23 | 7 | 20.535 |
| 09/22/2026 18:23 | 7 | 20.535 |
| 09/22/2026 18:23 | 7 | 20.535 |
| 09/22/2026 18:23 | 8 | 20.535 |
| 09/22/2026 18:21 | 10 | 20.54 |
| 09/22/2026 18:21 | 100 | 20.54 |
| 09/22/2026 18:21 | 100 | 20.54 |
| 09/22/2026 18:21 | 100 | 20.54 |
| 09/22/2026 18:21 | 200 | 20.54 |
| 09/22/2026 18:21 | 100 | 20.54 |
| 09/22/2026 18:21 | 100 | 20.54 |
| 09/22/2026 18:21 | 182 | 20.54 |
| 09/22/2026 18:20 | 57 | 20.54 |
| 09/22/2026 18:20 | 200 | 20.54 |
| 09/22/2026 18:20 | 8 | 20.54 |
| 09/22/2026 18:20 | 19 | 20.54 |
| 09/22/2026 18:20 | 10 | 20.54 |
| 09/22/2026 18:19 | 2 | 20.545 |
| 09/22/2026 18:19 | 2 | 20.545 |
| 09/22/2026 18:18 | 4 | 20.545 |
| 09/22/2026 18:18 | 158 | 20.545 |
| 09/22/2026 18:17 | 45 | 20.55 |
| 09/22/2026 18:17 | 100 | 20.55 |
| 09/22/2026 18:17 | 34 | 20.55 |
| 09/22/2026 18:17 | 1 | 20.55 |
| 09/22/2026 18:17 | 6 | 20.55 |
| 09/22/2026 18:17 | 20 | 20.55 |
| 09/22/2026 18:17 | 5 | 20.555 |
| 09/22/2026 18:17 | 5 | 20.555 |
| 09/22/2026 18:17 | 5 | 20.555 |
| 09/22/2026 18:15 | 100 | 20.56 |
| 09/22/2026 18:15 | 200 | 20.56 |
| 09/22/2026 18:15 | 5 | 20.56 |
| 09/22/2026 18:14 | 5 | 20.565 |
| 09/22/2026 18:14 | 7 | 20.565 |
| 09/22/2026 18:14 | 7 | 20.565 |
| 09/22/2026 18:13 | 100 | 20.57 |
| 09/22/2026 18:13 | 100 | 20.57 |
| 09/22/2026 18:13 | 49 | 20.57 |
| 09/22/2026 18:13 | 6 | 20.57 |
| 09/22/2026 18:13 | 19 | 20.57 |
| 09/22/2026 18:13 | 100 | 20.57 |
| 09/22/2026 18:11 | 3 | 20.575 |
| 09/22/2026 18:11 | 5 | 20.575 |
| 09/22/2026 18:11 | 5 | 20.575 |
| 09/22/2026 18:11 | 5 | 20.575 |
| 09/22/2026 18:11 | 5 | 20.575 |
| 09/22/2026 18:11 | 5 | 20.575 |
| 09/22/2026 18:10 | 5 | 20.575 |
| 09/22/2026 18:10 | 5 | 20.575 |
| 09/22/2026 18:10 | 6 | 20.575 |
| 09/22/2026 18:10 | 5 | 20.575 |
| 09/22/2026 18:10 | 68 | 20.575 |
| 09/22/2026 18:09 | 48 | 20.58 |
| 09/22/2026 18:09 | 100 | 20.58 |
| 09/22/2026 18:09 | 100 | 20.58 |
| 09/22/2026 18:09 | 5 | 20.585 |
| 09/22/2026 18:09 | 100 | 20.58 |
| 09/22/2026 18:09 | 40 | 20.58 |
| 09/22/2026 18:08 | 12 | 20.575 |
| 09/22/2026 18:08 | 100 | 20.575 |
| 09/22/2026 18:08 | 1 | 20.575 |
| 09/22/2026 18:08 | 50 | 20.58 |
| 09/22/2026 18:08 | 100 | 20.58 |
| 09/22/2026 18:08 | 12 | 20.585 |
| 09/22/2026 18:07 | 12 | 20.585 |
| 09/22/2026 18:07 | 13 | 20.585 |
| 09/22/2026 18:07 | 144 | 20.58 |
| 09/22/2026 18:07 | 46 | 20.58 |
| 09/22/2026 18:07 | 24 | 20.58 |
| 09/22/2026 18:07 | 10 | 20.58 |
| 09/22/2026 18:07 | 25 | 20.575 |
| 09/22/2026 18:07 | 416 | 20.57 |
| 09/22/2026 18:07 | 100 | 20.57 |
| 09/22/2026 18:07 | 100 | 20.565 |
| 09/22/2026 18:07 | 100 | 20.565 |
| 09/22/2026 18:06 | 12 | 20.565 |
| 09/22/2026 18:05 | 10 | 20.565 |
| 09/22/2026 18:04 | 18 | 20.57 |
| 09/22/2026 18:04 | 100 | 20.57 |
| 09/22/2026 18:04 | 100 | 20.57 |
| 09/22/2026 18:04 | 400 | 20.57 |
| 09/22/2026 18:04 | 200 | 20.57 |
| 09/22/2026 18:04 | 20 | 20.57 |
| 09/22/2026 18:04 | 10 | 20.575 |
| 09/22/2026 18:04 | 10 | 20.575 |
| 09/22/2026 18:04 | 10 | 20.575 |
| 09/22/2026 18:04 | 10 | 20.575 |
| 09/22/2026 18:03 | 10 | 20.575 |
| 09/22/2026 18:02 | 10 | 20.57 |
| 09/22/2026 18:02 | 90 | 20.57 |
| 09/22/2026 18:02 | 5 | 20.575 |
| 09/22/2026 18:02 | 5 | 20.575 |
| 09/22/2026 18:01 | 13 | 20.57 |
| 09/22/2026 18:01 | 10 | 20.575 |
| 09/22/2026 18:01 | 1 | 20.575 |
| 09/22/2026 18:01 | 100 | 20.57 |
| 09/22/2026 18:01 | 100 | 20.57 |
| 09/22/2026 18:01 | 13 | 20.57 |
| 09/22/2026 18:01 | 5 | 20.57 |
| 09/22/2026 18:01 | 5 | 20.57 |
| 09/22/2026 18:01 | 300 | 20.57 |
| 09/22/2026 18:01 | 196 | 20.57 |
| 09/22/2026 18:00 | 4 | 20.57 |
| 09/22/2026 18:00 | 3 | 20.565 |
| 09/22/2026 17:59 | 1 | 20.565 |
| 09/22/2026 17:59 | 6 | 20.565 |
| 09/22/2026 17:59 | 100 | 20.56 |
| 09/22/2026 17:59 | 300 | 20.56 |
| 09/22/2026 17:59 | 200 | 20.56 |
| 09/22/2026 17:59 | 10 | 20.555 |
| 09/22/2026 17:59 | 50 | 20.55 |
| 09/22/2026 17:59 | 1 | 20.55 |
| 09/22/2026 17:58 | 9 | 20.545 |
| 09/22/2026 17:58 | 9 | 20.545 |
| 09/22/2026 17:58 | 10 | 20.545 |
| 09/22/2026 17:58 | 50 | 20.55 |
| 09/22/2026 17:58 | 100 | 20.545 |
| 09/22/2026 17:58 | 80 | 20.55 |
| 09/22/2026 17:58 | 100 | 20.55 |
| 09/22/2026 17:58 | 80 | 20.55 |
| 09/22/2026 17:58 | 100 | 20.55 |
| 09/22/2026 17:58 | 100 | 20.55 |
| 09/22/2026 17:58 | 9 | 20.555 |
| 09/22/2026 17:57 | 9 | 20.555 |
| 09/22/2026 17:57 | 9 | 20.555 |
| 09/22/2026 17:57 | 100 | 20.55 |
| 09/22/2026 17:56 | 4 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.55 |
| 09/22/2026 17:56 | 80 | 20.55 |
| 09/22/2026 17:56 | 200 | 20.55 |
| 09/22/2026 17:56 | 6 | 20.555 |
| 09/22/2026 17:56 | 6 | 20.555 |
| 09/22/2026 17:56 | 34 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.55 |
| 09/22/2026 17:56 | 158 | 20.555 |
| 09/22/2026 17:56 | 92 | 20.55 |
| 09/22/2026 17:56 | 8 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.555 |
| 09/22/2026 17:56 | 7 | 20.55 |
| 09/22/2026 17:56 | 19 | 20.55 |
| 09/22/2026 17:56 | 2 | 20.55 |
| 09/22/2026 17:56 | 22 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.55 |
| 09/22/2026 17:56 | 200 | 20.55 |
| 09/22/2026 17:56 | 14 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.55 |
| 09/22/2026 17:56 | 100 | 20.55 |
| 09/22/2026 17:56 | 195 | 20.54 |
| 09/22/2026 17:56 | 100 | 20.54 |
| 09/22/2026 17:56 | 14 | 20.54 |
| 09/22/2026 17:56 | 5 | 20.54 |
| 09/22/2026 17:56 | 60 | 20.54 |
| 09/22/2026 17:56 | 7 | 20.54 |
| 09/22/2026 17:56 | 2 | 20.54 |
| 09/22/2026 17:56 | 2 | 20.54 |
| 09/22/2026 17:56 | 7 | 20.54 |
| 09/22/2026 17:56 | 5 | 20.54 |
| 09/22/2026 17:56 | 100 | 20.54 |
| 09/22/2026 17:56 | 48 | 20.53 |
| 09/22/2026 17:56 | 95 | 20.53 |
| 09/22/2026 17:56 | 5 | 20.53 |
| 09/22/2026 17:56 | 13 | 20.53 |
| 09/22/2026 17:56 | 20 | 20.53 |
| 09/22/2026 17:56 | 10 | 20.53 |
| 09/22/2026 17:56 | 13 | 20.53 |
| 09/22/2026 17:56 | 100 | 20.53 |
| 09/22/2026 17:56 | 80 | 20.53 |
| 09/22/2026 17:56 | 100 | 20.53 |
| 09/22/2026 17:56 | 5 | 20.53 |
| 09/22/2026 17:56 | 100 | 20.53 |
| 09/22/2026 17:56 | 6 | 20.525 |
| 09/22/2026 17:56 | 50 | 20.52 |
| 09/22/2026 17:56 | 50 | 20.52 |
| 09/22/2026 17:55 | 6 | 20.525 |
| 09/22/2026 17:55 | 6 | 20.525 |
| 09/22/2026 17:55 | 10 | 20.52 |
| 09/22/2026 17:55 | 6 | 20.525 |
| 09/22/2026 17:55 | 10 | 20.52 |
| 09/22/2026 17:55 | 6 | 20.525 |
| 09/22/2026 17:55 | 100 | 20.525 |
| 09/22/2026 17:55 | 17 | 20.525 |
| 09/22/2026 17:55 | 10 | 20.52 |
| 09/22/2026 17:54 | 20 | 20.52 |
| 09/22/2026 17:54 | 6 | 20.525 |
| 09/22/2026 17:54 | 20 | 20.52 |
| 09/22/2026 17:54 | 25 | 20.52 |
| 09/22/2026 17:54 | 100 | 20.52 |
| 09/22/2026 17:54 | 100 | 20.52 |
| 09/22/2026 17:54 | 25 | 20.52 |
| 09/22/2026 17:53 | 1 | 20.525 |
| 09/22/2026 17:53 | 75 | 20.52 |
| 09/22/2026 17:53 | 25 | 20.52 |
| 09/22/2026 17:53 | 6 | 20.525 |
| 09/22/2026 17:53 | 6 | 20.525 |
| 09/22/2026 17:53 | 6 | 20.525 |
| 09/22/2026 17:52 | 100 | 20.52 |
| 09/22/2026 17:52 | 84 | 20.52 |
| 09/22/2026 17:52 | 50 | 20.52 |
| 09/22/2026 17:51 | 6 | 20.515 |
| 09/22/2026 17:51 | 100 | 20.52 |
| 09/22/2026 17:51 | 3 | 20.52 |
| 09/22/2026 17:51 | 100 | 20.52 |
| 09/22/2026 17:51 | 1 | 20.525 |
| 09/22/2026 17:50 | 9 | 20.525 |
| 09/22/2026 17:50 | 1 | 20.525 |
| 09/22/2026 17:50 | 9 | 20.525 |
| 09/22/2026 17:50 | 92 | 20.52 |
| 09/22/2026 17:50 | 8 | 20.52 |
| 09/22/2026 17:50 | 9 | 20.525 |
| 09/22/2026 17:50 | 9 | 20.525 |
| 09/22/2026 17:50 | 9 | 20.525 |
| 09/22/2026 17:48 | 9 | 20.525 |
| 09/22/2026 17:48 | 1 | 20.525 |
| 09/22/2026 17:48 | 100 | 20.52 |
| 09/22/2026 17:48 | 42 | 20.52 |
| 09/22/2026 17:48 | 100 | 20.52 |
| 09/22/2026 17:48 | 10 | 20.52 |
| 09/22/2026 17:48 | 80 | 20.525 |
| 09/22/2026 17:46 | 16 | 20.53 |
| 09/22/2026 17:46 | 3 | 20.53 |
| 09/22/2026 17:46 | 50 | 20.53 |
| 09/22/2026 17:46 | 9 | 20.53 |
| 09/22/2026 17:46 | 22 | 20.53 |
| 09/22/2026 17:46 | 80 | 20.525 |
| 09/22/2026 17:45 | 21 | 20.525 |
| 09/22/2026 17:45 | 3 | 20.525 |
| 09/22/2026 17:45 | 61 | 20.52 |
| 09/22/2026 17:45 | 400 | 20.52 |
| 09/22/2026 17:45 | 1 | 20.52 |
| 09/22/2026 17:45 | 50 | 20.52 |
| 09/22/2026 17:45 | 80 | 20.52 |
| 09/22/2026 17:44 | 70 | 20.52 |
| 09/22/2026 17:44 | 5 | 20.52 |
| 09/22/2026 17:44 | 5 | 20.52 |
| 09/22/2026 17:44 | 3 | 20.515 |
| 09/22/2026 17:44 | 50 | 20.51 |
| 09/22/2026 17:44 | 100 | 20.51 |
| 09/22/2026 17:44 | 1 | 20.51 |
| 09/22/2026 17:44 | 13 | 20.51 |
| 09/22/2026 17:44 | 200 | 20.51 |
| 09/22/2026 17:44 | 100 | 20.51 |
| 09/22/2026 17:43 | 146 | 20.50 |
| 09/22/2026 17:43 | 300 | 20.50 |
| 09/22/2026 17:43 | 392 | 20.50 |
| 09/22/2026 17:43 | 80 | 20.50 |
| 09/22/2026 17:43 | 80 | 20.495 |
| 09/22/2026 17:43 | 1 | 20.495 |
| 09/22/2026 17:42 | 100 | 20.495 |
| 09/22/2026 17:40 | 100 | 20.51 |
| 09/22/2026 17:40 | 100 | 20.51 |
| 09/22/2026 17:40 | 5 | 20.51 |
| 09/22/2026 17:40 | 20 | 20.51 |
| 09/22/2026 17:39 | 80 | 20.51 |
| 09/22/2026 17:38 | 4 | 20.505 |
| 09/22/2026 17:38 | 7 | 20.505 |
| 09/22/2026 17:38 | 98 | 20.50 |
| 09/22/2026 17:38 | 2 | 20.50 |
| 09/22/2026 17:38 | 100 | 20.50 |
| 09/22/2026 17:38 | 7 | 20.495 |
| 09/22/2026 17:37 | 16 | 20.495 |
| 09/22/2026 17:37 | 7 | 20.495 |
| 09/22/2026 17:37 | 7 | 20.495 |
| 09/22/2026 17:37 | 100 | 20.50 |
| 09/22/2026 17:37 | 80 | 20.50 |
| 09/22/2026 17:37 | 80 | 20.50 |
| 09/22/2026 17:37 | 80 | 20.50 |
| 09/22/2026 17:37 | 7 | 20.505 |
| 09/22/2026 17:37 | 2 | 20.505 |
| 09/22/2026 17:36 | 102 | 20.505 |
| 09/22/2026 17:36 | 94 | 20.50 |
| 09/22/2026 17:36 | 6 | 20.505 |
| 09/22/2026 17:36 | 100 | 20.50 |
| 09/22/2026 17:36 | 100 | 20.50 |
| 09/22/2026 17:36 | 100 | 20.50 |
| 09/22/2026 17:36 | 26 | 20.50 |
| 09/22/2026 17:36 | 100 | 20.50 |
| 09/22/2026 17:36 | 13 | 20.50 |
| 09/22/2026 17:36 | 50 | 20.50 |
| 09/22/2026 17:35 | 100 | 20.50 |
| 09/22/2026 17:35 | 1 | 20.50 |
| 09/22/2026 17:35 | 7 | 20.50 |
| 09/22/2026 17:35 | 100 | 20.50 |
| 09/22/2026 17:35 | 40 | 20.50 |
| 09/22/2026 17:35 | 15 | 20.505 |
| 09/22/2026 17:35 | 80 | 20.51 |
| 09/22/2026 17:35 | 96 | 20.51 |
| 09/22/2026 17:35 | 15 | 20.515 |
| 09/22/2026 17:35 | 15 | 20.515 |
| 09/22/2026 17:34 | 4 | 20.51 |
| 09/22/2026 17:34 | 426 | 20.51 |
| 09/22/2026 17:34 | 100 | 20.51 |
| 09/22/2026 17:34 | 39 | 20.51 |
| 09/22/2026 17:33 | 1 | 20.51 |
| 09/22/2026 17:33 | 15 | 20.515 |
| 09/22/2026 17:33 | 100 | 20.515 |
| 09/22/2026 17:33 | 100 | 20.505 |
| 09/22/2026 17:32 | 6 | 20.515 |
| 09/22/2026 17:32 | 50 | 20.51 |
| 09/22/2026 17:32 | 1 | 20.51 |
| 09/22/2026 17:32 | 10 | 20.51 |
| 09/22/2026 17:32 | 1 | 20.51 |
| 09/22/2026 17:32 | 16 | 20.515 |
| 09/22/2026 17:32 | 57 | 20.515 |
| 09/22/2026 17:32 | 100 | 20.52 |
| 09/22/2026 17:32 | 14 | 20.52 |
| 09/22/2026 17:31 | 17 | 20.525 |
| 09/22/2026 17:31 | 16 | 20.525 |
| 09/22/2026 17:30 | 50 | 20.525 |
| 09/22/2026 17:30 | 50 | 20.53 |
| 09/22/2026 17:30 | 200 | 20.53 |
| 09/22/2026 17:30 | 100 | 20.53 |
| 09/22/2026 17:30 | 8 | 20.53 |
| 09/22/2026 17:30 | 80 | 20.53 |
| 09/22/2026 17:30 | 5 | 20.53 |
| 09/22/2026 17:30 | 100 | 20.53 |
| 09/22/2026 17:30 | 100 | 20.53 |
| 09/22/2026 17:30 | 5 | 20.53 |
| 09/22/2026 17:30 | 1 | 20.53 |
| 09/22/2026 17:30 | 4 | 20.535 |
| 09/22/2026 17:29 | 39 | 20.535 |
| 09/22/2026 17:29 | 100 | 20.54 |
| 09/22/2026 17:29 | 23 | 20.54 |
| 09/22/2026 17:29 | 6 | 20.54 |
| 09/22/2026 17:29 | 17 | 20.545 |
| 09/22/2026 17:29 | 17 | 20.545 |
| 09/22/2026 17:29 | 46 | 20.545 |
| 09/22/2026 17:29 | 83 | 20.545 |
| 09/22/2026 17:29 | 71 | 20.54 |
| 09/22/2026 17:29 | 5 | 20.54 |
| 09/22/2026 17:29 | 18 | 20.54 |
| 09/22/2026 17:29 | 6 | 20.54 |
| 09/22/2026 17:29 | 17 | 20.545 |
| 09/22/2026 17:29 | 100 | 20.545 |
| 09/22/2026 17:29 | 80 | 20.55 |
| 09/22/2026 17:29 | 17 | 20.555 |
| 09/22/2026 17:29 | 17 | 20.555 |
| 09/22/2026 17:28 | 17 | 20.555 |
| 09/22/2026 17:28 | 17 | 20.555 |
| 09/22/2026 17:28 | 17 | 20.555 |
| 09/22/2026 17:27 | 17 | 20.545 |
| 09/22/2026 17:27 | 100 | 20.55 |
| 09/22/2026 17:27 | 100 | 20.55 |
| 09/22/2026 17:27 | 100 | 20.55 |
| 09/22/2026 17:27 | 100 | 20.55 |
| 09/22/2026 17:27 | 80 | 20.55 |
| 09/22/2026 17:27 | 100 | 20.55 |
| 09/22/2026 17:27 | 1 | 20.55 |
| 09/22/2026 17:27 | 10 | 20.555 |
| 09/22/2026 17:27 | 30 | 20.555 |
| 09/22/2026 17:27 | 15 | 20.555 |
| 09/22/2026 17:26 | 3 | 20.555 |
| 09/22/2026 17:26 | 15 | 20.555 |
| 09/22/2026 17:26 | 15 | 20.555 |
| 09/22/2026 17:25 | 80 | 20.56 |
| 09/22/2026 17:25 | 80 | 20.56 |
| 09/22/2026 17:25 | 100 | 20.56 |
| 09/22/2026 17:25 | 10 | 20.56 |
| 09/22/2026 17:25 | 80 | 20.56 |
| 09/22/2026 17:25 | 100 | 20.565 |
| 09/22/2026 17:25 | 15 | 20.565 |
| 09/22/2026 17:25 | 100 | 20.565 |
| 09/22/2026 17:25 | 15 | 20.565 |
| 09/22/2026 17:24 | 100 | 20.565 |
| 09/22/2026 17:24 | 62 | 20.565 |
| 09/22/2026 17:24 | 15 | 20.565 |
| 09/22/2026 17:24 | 15 | 20.565 |
| 09/22/2026 17:24 | 218 | 20.56 |
| 09/22/2026 17:24 | 400 | 20.56 |
| 09/22/2026 17:24 | 107 | 20.56 |
| 09/22/2026 17:24 | 31 | 20.56 |
| 09/22/2026 17:24 | 100 | 20.56 |
| 09/22/2026 17:24 | 100 | 20.56 |
| 09/22/2026 17:24 | 5 | 20.56 |
| 09/22/2026 17:23 | 8 | 20.555 |
| 09/22/2026 17:23 | 12 | 20.555 |
| 09/22/2026 17:23 | 100 | 20.555 |
| 09/22/2026 17:23 | 12 | 20.555 |
| 09/22/2026 17:23 | 12 | 20.555 |
| 09/22/2026 17:22 | 13 | 20.555 |
| 09/22/2026 17:22 | 12 | 20.555 |
| 09/22/2026 17:20 | 13 | 20.555 |
| 09/22/2026 17:20 | 19 | 20.555 |
| 09/22/2026 17:20 | 19 | 20.555 |
| 09/22/2026 17:20 | 19 | 20.555 |
| 09/22/2026 17:20 | 19 | 20.555 |
| 09/22/2026 17:20 | 10 | 20.555 |
| 09/22/2026 17:19 | 100 | 20.56 |
| 09/22/2026 17:19 | 100 | 20.56 |
| 09/22/2026 17:19 | 100 | 20.56 |
| 09/22/2026 17:19 | 60 | 20.56 |
| 09/22/2026 17:19 | 6 | 20.56 |
| 09/22/2026 17:19 | 19 | 20.565 |
| 09/22/2026 17:19 | 19 | 20.565 |
| 09/22/2026 17:18 | 19 | 20.565 |
| 09/22/2026 17:17 | 100 | 20.565 |
| 09/22/2026 17:17 | 100 | 20.565 |
| 09/22/2026 17:17 | 100 | 20.565 |
| 09/22/2026 17:17 | 100 | 20.57 |
| 09/22/2026 17:17 | 18 | 20.57 |
| 09/22/2026 17:17 | 100 | 20.58 |
| 09/22/2026 17:17 | 5 | 20.58 |
| 09/22/2026 17:16 | 18 | 20.58 |
| 09/22/2026 17:16 | 39 | 20.585 |
| 09/22/2026 17:16 | 50 | 20.585 |
| 09/22/2026 17:16 | 11 | 20.585 |
| 09/22/2026 17:16 | 53 | 20.58 |
| 09/22/2026 17:16 | 100 | 20.58 |
| 09/22/2026 17:16 | 5 | 20.58 |
| 09/22/2026 17:16 | 394 | 20.58 |
| 09/22/2026 17:16 | 6 | 20.58 |
| 09/22/2026 17:16 | 100 | 20.58 |
| 09/22/2026 17:16 | 4 | 20.58 |
| 09/22/2026 17:16 | 4 | 20.58 |
| 09/22/2026 17:16 | 6 | 20.58 |
| 09/22/2026 17:16 | 6 | 20.58 |
| 09/22/2026 17:16 | 14 | 20.58 |
| 09/22/2026 17:16 | 60 | 20.58 |
| 09/22/2026 17:16 | 20 | 20.58 |
| 09/22/2026 17:16 | 5 | 20.585 |
| 09/22/2026 17:16 | 5 | 20.585 |
| 09/22/2026 17:15 | 6 | 20.585 |
| 09/22/2026 17:15 | 28 | 20.59 |
| 09/22/2026 17:15 | 39 | 20.59 |
| 09/22/2026 17:15 | 43 | 20.59 |
| 09/22/2026 17:15 | 9 | 20.585 |
| 09/22/2026 17:15 | 100 | 20.585 |
| 09/22/2026 17:15 | 15 | 20.59 |
| 09/22/2026 17:15 | 400 | 20.59 |
| 09/22/2026 17:15 | 4 | 20.595 |
| 09/22/2026 17:14 | 4 | 20.595 |
| 09/22/2026 17:14 | 5 | 20.595 |
| 09/22/2026 17:14 | 200 | 20.60 |
| 09/22/2026 17:14 | 8 | 20.60 |
| 09/22/2026 17:14 | 80 | 20.60 |
| 09/22/2026 17:14 | 100 | 20.605 |
| 09/22/2026 17:14 | 6 | 20.605 |
| 09/22/2026 17:14 | 6 | 20.605 |
| 09/22/2026 17:14 | 100 | 20.60 |
| 09/22/2026 17:14 | 100 | 20.60 |
| 09/22/2026 17:14 | 50 | 20.60 |
| 09/22/2026 17:14 | 6 | 20.595 |
| 09/22/2026 17:14 | 100 | 20.595 |
| 09/22/2026 17:14 | 200 | 20.60 |
| 09/22/2026 17:14 | 300 | 20.60 |
| 09/22/2026 17:14 | 1 | 20.605 |
| 09/22/2026 17:14 | 5 | 20.605 |
| 09/22/2026 17:13 | 6 | 20.605 |
| 09/22/2026 17:13 | 1 | 20.605 |
| 09/22/2026 17:13 | 42 | 20.60 |
| 09/22/2026 17:13 | 74 | 20.60 |
| 09/22/2026 17:13 | 26 | 20.60 |
| 09/22/2026 17:13 | 99 | 20.59 |
| 09/22/2026 17:13 | 1 | 20.59 |
| 09/22/2026 17:13 | 6 | 20.585 |
| 09/22/2026 17:12 | 6 | 20.585 |
| 09/22/2026 17:12 | 42 | 20.58 |
| 09/22/2026 17:12 | 100 | 20.58 |
| 09/22/2026 17:11 | 3 | 20.565 |
| 09/22/2026 17:11 | 38 | 20.565 |
| 09/22/2026 17:11 | 100 | 20.58 |
| 09/22/2026 17:11 | 100 | 20.58 |
| 09/22/2026 17:11 | 80 | 20.58 |
| 09/22/2026 17:11 | 100 | 20.58 |
| 09/22/2026 17:11 | 100 | 20.585 |
| 09/22/2026 17:11 | 50 | 20.58 |
| 09/22/2026 17:11 | 19 | 20.58 |
| 09/22/2026 17:11 | 7 | 20.58 |
| 09/22/2026 17:11 | 10 | 20.58 |
| 09/22/2026 17:11 | 200 | 20.575 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 200 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.575 |
| 09/22/2026 17:11 | 100 | 20.575 |
| 09/22/2026 17:11 | 100 | 20.575 |
| 09/22/2026 17:11 | 100 | 20.575 |
| 09/22/2026 17:11 | 8 | 20.575 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:11 | 13 | 20.57 |
| 09/22/2026 17:11 | 40 | 20.57 |
| 09/22/2026 17:11 | 100 | 20.57 |
| 09/22/2026 17:09 | 100 | 20.57 |
| 09/22/2026 17:09 | 5 | 20.57 |
| 09/22/2026 17:09 | 6 | 20.57 |
| 09/22/2026 17:09 | 100 | 20.58 |
| 09/22/2026 17:09 | 100 | 20.58 |
| 09/22/2026 17:09 | 6 | 20.58 |
| 09/22/2026 17:09 | 13 | 20.58 |
| 09/22/2026 17:09 | 160 | 20.58 |
| 09/22/2026 17:09 | 6 | 20.58 |
| 09/22/2026 17:09 | 8 | 20.585 |
| 09/22/2026 17:09 | 100 | 20.585 |
| 09/22/2026 17:09 | 80 | 20.59 |
| 09/22/2026 17:09 | 100 | 20.59 |
| 09/22/2026 17:08 | 5 | 20.595 |
| 09/22/2026 17:07 | 6 | 20.595 |
| 09/22/2026 17:07 | 100 | 20.59 |
| 09/22/2026 17:07 | 50 | 20.59 |
| 09/22/2026 17:07 | 100 | 20.59 |
| 09/22/2026 17:07 | 80 | 20.59 |
| 09/22/2026 17:07 | 40 | 20.59 |
| 09/22/2026 17:07 | 100 | 20.595 |
| 09/22/2026 17:07 | 100 | 20.59 |
| 09/22/2026 17:06 | 11 | 20.595 |
| 09/22/2026 17:06 | 10 | 20.59 |
| 09/22/2026 17:06 | 100 | 20.59 |
| 09/22/2026 17:06 | 44 | 20.59 |
| 09/22/2026 17:06 | 100 | 20.585 |
| 09/22/2026 17:06 | 100 | 20.59 |
| 09/22/2026 17:06 | 100 | 20.59 |
| 09/22/2026 17:06 | 1 | 20.60 |
| 09/22/2026 17:06 | 80 | 20.60 |
| 09/22/2026 17:06 | 42 | 20.60 |
| 09/22/2026 17:05 | 6 | 20.605 |
| 09/22/2026 17:05 | 8 | 20.605 |
| 09/22/2026 17:05 | 100 | 20.605 |
| 09/22/2026 17:05 | 8 | 20.605 |
| 09/22/2026 17:05 | 8 | 20.605 |
| 09/22/2026 17:05 | 8 | 20.605 |
| 09/22/2026 17:05 | 100 | 20.605 |
| 09/22/2026 17:04 | 8 | 20.605 |
| 09/22/2026 17:04 | 9 | 20.605 |
| 09/22/2026 17:04 | 7 | 20.605 |
| 09/22/2026 17:04 | 1 | 20.605 |
| 09/22/2026 17:04 | 100 | 20.60 |
| 09/22/2026 17:04 | 1 | 20.59 |
| 09/22/2026 17:03 | 100 | 20.59 |
| 09/22/2026 17:03 | 7 | 20.59 |
| 09/22/2026 17:03 | 8 | 20.59 |
| 09/22/2026 17:03 | 6 | 20.59 |
| 09/22/2026 17:03 | 80 | 20.59 |
| 09/22/2026 17:03 | 1 | 20.595 |
| 09/22/2026 17:03 | 100 | 20.595 |
| 09/22/2026 17:03 | 100 | 20.60 |
| 09/22/2026 17:03 | 80 | 20.60 |
| 09/22/2026 17:03 | 3 | 20.60 |
| 09/22/2026 17:03 | 300 | 20.60 |
| 09/22/2026 17:03 | 100 | 20.60 |
| 09/22/2026 17:03 | 5 | 20.60 |
| 09/22/2026 17:03 | 8 | 20.605 |
| 09/22/2026 17:02 | 5 | 20.605 |
| 09/22/2026 17:02 | 5 | 20.605 |
| 09/22/2026 17:02 | 100 | 20.61 |
| 09/22/2026 17:02 | 100 | 20.61 |
| 09/22/2026 17:02 | 80 | 20.61 |
| 09/22/2026 17:02 | 200 | 20.61 |
| 09/22/2026 17:01 | 5 | 20.615 |
| 09/22/2026 17:01 | 189 | 20.61 |
| 09/22/2026 17:01 | 6 | 20.615 |
| 09/22/2026 17:01 | 5 | 20.615 |
| 09/22/2026 17:01 | 69 | 20.61 |
| 09/22/2026 17:01 | 80 | 20.61 |
| 09/22/2026 16:59 | 1 | 20.615 |
| 09/22/2026 16:59 | 2 | 20.61 |
| 09/22/2026 16:59 | 90 | 20.595 |
| 09/22/2026 16:59 | 7 | 20.60 |
| 09/22/2026 16:59 | 2 | 20.60 |
| 09/22/2026 16:59 | 5 | 20.60 |
| 09/22/2026 16:59 | 100 | 20.60 |
| 09/22/2026 16:59 | 2 | 20.605 |
| 09/22/2026 16:58 | 2 | 20.61 |
| 09/22/2026 16:58 | 100 | 20.61 |
| 09/22/2026 16:58 | 80 | 20.61 |
| 09/22/2026 16:58 | 100 | 20.61 |
| 09/22/2026 16:56 | 13 | 20.61 |
| 09/22/2026 16:56 | 9 | 20.61 |
| 09/22/2026 16:56 | 100 | 20.61 |
| 09/22/2026 16:56 | 10 | 20.61 |
| 09/22/2026 16:56 | 100 | 20.615 |
| 09/22/2026 16:55 | 100 | 20.60 |
| 09/22/2026 16:55 | 100 | 20.60 |
| 09/22/2026 16:55 | 100 | 20.60 |
| 09/22/2026 16:55 | 100 | 20.605 |
| 09/22/2026 16:54 | 1 | 20.61 |
| 09/22/2026 16:54 | 1 | 20.605 |
| 09/22/2026 16:54 | 6 | 20.61 |
| 09/22/2026 16:54 | 80 | 20.61 |
| 09/22/2026 16:53 | 23 | 20.615 |
| 09/22/2026 16:52 | 100 | 20.62 |
| 09/22/2026 16:52 | 3 | 20.62 |
| 09/22/2026 16:52 | 13 | 20.62 |
| 09/22/2026 16:52 | 100 | 20.62 |
| 09/22/2026 16:52 | 5 | 20.62 |
| 09/22/2026 16:52 | 100 | 20.63 |
| 09/22/2026 16:52 | 100 | 20.63 |
| 09/22/2026 16:52 | 100 | 20.635 |
| 09/22/2026 16:51 | 100 | 20.64 |
| 09/22/2026 16:51 | 20 | 20.64 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 483 | 20.63 |
| 09/22/2026 16:50 | 100 | 20.63 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 100 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:50 | 1 | 20.635 |
| 09/22/2026 16:49 | 1 | 20.635 |
| 09/22/2026 16:49 | 1 | 20.635 |
| 09/22/2026 16:49 | 95 | 20.63 |
| 09/22/2026 16:49 | 5 | 20.63 |
| 09/22/2026 16:49 | 9 | 20.63 |
| 09/22/2026 16:49 | 2 | 20.63 |
| 09/22/2026 16:49 | 20 | 20.63 |
| 09/22/2026 16:49 | 180 | 20.63 |
| 09/22/2026 16:49 | 100 | 20.63 |
| 09/22/2026 16:49 | 2 | 20.64 |
| 09/22/2026 16:49 | 100 | 20.64 |
| 09/22/2026 16:49 | 100 | 20.64 |
| 09/22/2026 16:49 | 1 | 20.645 |
| 09/22/2026 16:48 | 2 | 20.645 |
| 09/22/2026 16:48 | 100 | 20.645 |
| 09/22/2026 16:48 | 100 | 20.645 |
| 09/22/2026 16:48 | 100 | 20.645 |
| 09/22/2026 16:48 | 5 | 20.64 |
| 09/22/2026 16:48 | 1 | 20.635 |
| 09/22/2026 16:47 | 15 | 20.635 |
| 09/22/2026 16:47 | 272 | 20.63 |
| 09/22/2026 16:47 | 100 | 20.635 |
| 09/22/2026 16:47 | 15 | 20.635 |
| 09/22/2026 16:47 | 171 | 20.635 |
| 09/22/2026 16:47 | 15 | 20.635 |
| 09/22/2026 16:47 | 5 | 20.63 |
| 09/22/2026 16:47 | 156 | 20.63 |
| 09/22/2026 16:47 | 95 | 20.63 |
| 09/22/2026 16:47 | 5 | 20.63 |
| 09/22/2026 16:46 | 36 | 20.62 |
| 09/22/2026 16:46 | 100 | 20.61 |
| 09/22/2026 16:46 | 100 | 20.61 |
| 09/22/2026 16:46 | 22 | 20.60 |
| 09/22/2026 16:46 | 70 | 20.59 |
| 09/22/2026 16:46 | 15 | 20.595 |
| 09/22/2026 16:46 | 15 | 20.595 |
| 09/22/2026 16:45 | 2 | 20.59 |
| 09/22/2026 16:45 | 13 | 20.59 |
| 09/22/2026 16:45 | 85 | 20.59 |
| 09/22/2026 16:44 | 6 | 20.59 |
| 09/22/2026 16:44 | 6 | 20.59 |
| 09/22/2026 16:44 | 1 | 20.59 |
| 09/22/2026 16:44 | 1 | 20.59 |
| 09/22/2026 16:44 | 99 | 20.59 |
| 09/22/2026 16:44 | 36 | 20.60 |
| 09/22/2026 16:43 | 50 | 20.61 |
| 09/22/2026 16:43 | 100 | 20.60 |
| 09/22/2026 16:43 | 50 | 20.60 |
| 09/22/2026 16:42 | 100 | 20.60 |
| 09/22/2026 16:42 | 1 | 20.61 |
| 09/22/2026 16:41 | 60 | 20.61 |
| 09/22/2026 16:41 | 13 | 20.615 |
| 09/22/2026 16:41 | 73 | 20.61 |
| 09/22/2026 16:41 | 14 | 20.615 |
| 09/22/2026 16:41 | 13 | 20.615 |
| 09/22/2026 16:41 | 100 | 20.61 |
| 09/22/2026 16:40 | 14 | 20.605 |
| 09/22/2026 16:39 | 8 | 20.62 |
| 09/22/2026 16:39 | 92 | 20.62 |
| 09/22/2026 16:39 | 14 | 20.615 |
| 09/22/2026 16:39 | 100 | 20.62 |
| 09/22/2026 16:39 | 8 | 20.62 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 37 | 20.61 |
| 09/22/2026 16:38 | 13 | 20.61 |
| 09/22/2026 16:38 | 2 | 20.605 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 50 | 20.61 |
| 09/22/2026 16:38 | 100 | 20.605 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 13 | 20.615 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 100 | 20.61 |
| 09/22/2026 16:38 | 22 | 20.61 |
| 09/22/2026 16:38 | 80 | 20.61 |
| 09/22/2026 16:38 | 9 | 20.605 |
| 09/22/2026 16:37 | 13 | 20.605 |
| 09/22/2026 16:37 | 13 | 20.605 |
| 09/22/2026 16:37 | 13 | 20.605 |
| 09/22/2026 16:37 | 13 | 20.605 |
| 09/22/2026 16:37 | 5 | 20.605 |
| 09/22/2026 16:37 | 2 | 20.605 |
| 09/22/2026 16:36 | 14 | 20.605 |
| 09/22/2026 16:36 | 30 | 20.60 |
| 09/22/2026 16:36 | 50 | 20.60 |
| 09/22/2026 16:35 | 3 | 20.595 |
| 09/22/2026 16:35 | 3 | 20.605 |
| 09/22/2026 16:35 | 8 | 20.60 |
| 09/22/2026 16:35 | 12 | 20.60 |
| 09/22/2026 16:35 | 61 | 20.59 |
| 09/22/2026 16:35 | 100 | 20.59 |
| 09/22/2026 16:35 | 40 | 20.59 |
| 09/22/2026 16:35 | 100 | 20.59 |
| 09/22/2026 16:35 | 100 | 20.59 |
| 09/22/2026 16:35 | 11 | 20.605 |
| 09/22/2026 16:35 | 50 | 20.60 |
| 09/22/2026 16:35 | 2 | 20.60 |
| 09/22/2026 16:35 | 2 | 20.60 |
| 09/22/2026 16:35 | 100 | 20.59 |
| 09/22/2026 16:35 | 35 | 20.575 |
| 09/22/2026 16:35 | 5 | 20.58 |
| 09/22/2026 16:35 | 100 | 20.58 |
| 09/22/2026 16:35 | 11 | 20.585 |
| 09/22/2026 16:34 | 100 | 20.585 |
| 09/22/2026 16:34 | 11 | 20.585 |
| 09/22/2026 16:33 | 89 | 20.58 |
| 09/22/2026 16:33 | 15 | 20.58 |
| 09/22/2026 16:33 | 100 | 20.58 |
| 09/22/2026 16:33 | 11 | 20.585 |
| 09/22/2026 16:33 | 30 | 20.58 |
| 09/22/2026 16:33 | 50 | 20.58 |
| 09/22/2026 16:32 | 14 | 20.58 |
| 09/22/2026 16:32 | 36 | 20.58 |
| 09/22/2026 16:32 | 80 | 20.58 |
| 09/22/2026 16:32 | 20 | 20.58 |
| 09/22/2026 16:32 | 100 | 20.59 |
| 09/22/2026 16:32 | 50 | 20.59 |
| 09/22/2026 16:32 | 18 | 20.59 |
| 09/22/2026 16:32 | 6 | 20.59 |
| 09/22/2026 16:32 | 1 | 20.59 |
| 09/22/2026 16:32 | 50 | 20.605 |
| 09/22/2026 16:31 | 12 | 20.60 |
| 09/22/2026 16:31 | 100 | 20.60 |
| 09/22/2026 16:31 | 80 | 20.60 |
| 09/22/2026 16:31 | 50 | 20.60 |
| 09/22/2026 16:30 | 48 | 20.595 |
| 09/22/2026 16:30 | 100 | 20.60 |
| 09/22/2026 16:30 | 36 | 20.60 |
| 09/22/2026 16:30 | 7 | 20.60 |
| 09/22/2026 16:30 | 100 | 20.60 |
| 09/22/2026 16:30 | 60 | 20.60 |
| 09/22/2026 16:30 | 20 | 20.60 |
| 09/22/2026 16:30 | 80 | 20.61 |
| 09/22/2026 16:30 | 2 | 20.61 |
| 09/22/2026 16:29 | 4 | 20.62 |
| 09/22/2026 16:29 | 5 | 20.62 |
| 09/22/2026 16:29 | 5 | 20.62 |
| 09/22/2026 16:28 | 5 | 20.63 |
| 09/22/2026 16:28 | 1 | 20.63 |
| 09/22/2026 16:28 | 1 | 20.63 |
| 09/22/2026 16:28 | 3 | 20.63 |
| 09/22/2026 16:28 | 100 | 20.63 |
| 09/22/2026 16:28 | 7 | 20.63 |
| 09/22/2026 16:28 | 133 | 20.63 |
| 09/22/2026 16:28 | 1 | 20.635 |
| 09/22/2026 16:28 | 50 | 20.63 |
| 09/22/2026 16:28 | 100 | 20.63 |
| 09/22/2026 16:28 | 5 | 20.63 |
| 09/22/2026 16:28 | 1 | 20.62 |
| 09/22/2026 16:28 | 100 | 20.62 |
| 09/22/2026 16:26 | 16 | 20.615 |
| 09/22/2026 16:26 | 100 | 20.62 |
| 09/22/2026 16:26 | 4 | 20.62 |
| 09/22/2026 16:26 | 7 | 20.625 |
| 09/22/2026 16:26 | 14 | 20.625 |
| 09/22/2026 16:26 | 14 | 20.625 |
| 09/22/2026 16:26 | 14 | 20.625 |
| 09/22/2026 16:26 | 14 | 20.625 |
| 09/22/2026 16:25 | 50 | 20.62 |
| 09/22/2026 16:25 | 28 | 20.615 |
| 09/22/2026 16:25 | 14 | 20.625 |
| 09/22/2026 16:25 | 14 | 20.625 |
| 09/22/2026 16:25 | 100 | 20.62 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.605 |
| 09/22/2026 16:24 | 50 | 20.60 |
| 09/22/2026 16:24 | 100 | 20.60 |
| 09/22/2026 16:24 | 90 | 20.60 |
| 09/22/2026 16:24 | 10 | 20.60 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 20 | 20.61 |
| 09/22/2026 16:24 | 9 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.61 |
| 09/22/2026 16:24 | 100 | 20.60 |
| 09/22/2026 16:24 | 1 | 20.60 |
| 09/22/2026 16:24 | 59 | 20.60 |
| 09/22/2026 16:24 | 1 | 20.60 |
| 09/22/2026 16:24 | 5 | 20.60 |
| 09/22/2026 16:24 | 100 | 20.60 |
| 09/22/2026 16:24 | 100 | 20.59 |
| 09/22/2026 16:24 | 64 | 20.59 |
| 09/22/2026 16:24 | 200 | 20.58 |
| 09/22/2026 16:24 | 80 | 20.58 |
| 09/22/2026 16:24 | 1 | 20.58 |
| 09/22/2026 16:24 | 100 | 20.58 |
| 09/22/2026 16:24 | 100 | 20.57 |
| 09/22/2026 16:24 | 60 | 20.56 |
| 09/22/2026 16:24 | 40 | 20.56 |
| 09/22/2026 16:24 | 100 | 20.57 |
| 09/22/2026 16:24 | 200 | 20.57 |
| 09/22/2026 16:24 | 2 | 20.57 |
| 09/22/2026 16:24 | 17 | 20.57 |
| 09/22/2026 16:24 | 46 | 20.57 |
| 09/22/2026 16:24 | 100 | 20.56 |
| 09/22/2026 16:24 | 1 | 20.56 |
| 09/22/2026 16:24 | 1 | 20.56 |
| 09/22/2026 16:24 | 100 | 20.56 |
| 09/22/2026 16:24 | 100 | 20.56 |
| 09/22/2026 16:24 | 100 | 20.56 |
| 09/22/2026 16:24 | 18 | 20.55 |
| 09/22/2026 16:24 | 8 | 20.55 |
| 09/22/2026 16:24 | 50 | 20.55 |
| 09/22/2026 16:24 | 20 | 20.55 |
| 09/22/2026 16:24 | 100 | 20.55 |
| 09/22/2026 16:24 | 60 | 20.55 |
| 09/22/2026 16:24 | 20 | 20.55 |
| 09/22/2026 16:24 | 80 | 20.55 |
| 09/22/2026 16:24 | 100 | 20.55 |
| 09/22/2026 16:24 | 100 | 20.555 |
| 09/22/2026 16:24 | 14 | 20.555 |
| 09/22/2026 16:24 | 16 | 20.555 |
| 09/22/2026 16:24 | 83 | 20.55 |
| 09/22/2026 16:24 | 17 | 20.55 |
| 09/22/2026 16:24 | 30 | 20.55 |
| 09/22/2026 16:24 | 100 | 20.55 |
| 09/22/2026 16:24 | 98 | 20.55 |
| 09/22/2026 16:24 | 100 | 20.545 |
| 09/22/2026 16:23 | 4 | 20.545 |
| 09/22/2026 16:23 | 1 | 20.54 |
| 09/22/2026 16:23 | 15 | 20.545 |
| 09/22/2026 16:23 | 24 | 20.545 |
| 09/22/2026 16:23 | 15 | 20.545 |
| 09/22/2026 16:22 | 15 | 20.545 |
| 09/22/2026 16:22 | 5 | 20.55 |
| 09/22/2026 16:22 | 100 | 20.55 |
| 09/22/2026 16:22 | 20 | 20.55 |
| 09/22/2026 16:22 | 18 | 20.55 |
| 09/22/2026 16:22 | 15 | 20.555 |
| 09/22/2026 16:22 | 100 | 20.555 |
| 09/22/2026 16:22 | 100 | 20.555 |
| 09/22/2026 16:22 | 15 | 20.555 |
| 09/22/2026 16:22 | 15 | 20.555 |
| 09/22/2026 16:21 | 12 | 20.56 |
| 09/22/2026 16:21 | 88 | 20.56 |
| 09/22/2026 16:21 | 12 | 20.56 |
| 09/22/2026 16:21 | 30 | 20.56 |
| 09/22/2026 16:21 | 70 | 20.56 |
| 09/22/2026 16:21 | 14 | 20.56 |
| 09/22/2026 16:21 | 100 | 20.56 |
| 09/22/2026 16:21 | 16 | 20.565 |
| 09/22/2026 16:21 | 14 | 20.565 |
| 09/22/2026 16:21 | 100 | 20.56 |
| 09/22/2026 16:21 | 100 | 20.55 |
| 09/22/2026 16:21 | 1 | 20.555 |
| 09/22/2026 16:21 | 9 | 20.55 |
| 09/22/2026 16:21 | 8 | 20.55 |
| 09/22/2026 16:21 | 97 | 20.55 |
| 09/22/2026 16:21 | 13 | 20.55 |
| 09/22/2026 16:21 | 100 | 20.55 |
| 09/22/2026 16:21 | 100 | 20.55 |
| 09/22/2026 16:21 | 100 | 20.55 |
| 09/22/2026 16:21 | 12 | 20.545 |
| 09/22/2026 16:21 | 1 | 20.545 |
| 09/22/2026 16:20 | 23 | 20.545 |
| 09/22/2026 16:20 | 23 | 20.545 |
| 09/22/2026 16:20 | 23 | 20.545 |
| 09/22/2026 16:20 | 98 | 20.54 |
| 09/22/2026 16:20 | 50 | 20.54 |
| 09/22/2026 16:20 | 122 | 20.54 |
| 09/22/2026 16:20 | 478 | 20.54 |
| 09/22/2026 16:20 | 20 | 20.54 |
| 09/22/2026 16:20 | 6 | 20.54 |
| 09/22/2026 16:20 | 100 | 20.545 |
| 09/22/2026 16:20 | 22 | 20.545 |
| 09/22/2026 16:20 | 1 | 20.545 |
| 09/22/2026 16:20 | 80 | 20.55 |
| 09/22/2026 16:20 | 23 | 20.555 |
| 09/22/2026 16:20 | 23 | 20.555 |
| 09/22/2026 16:20 | 1 | 20.555 |
| 09/22/2026 16:19 | 1 | 20.555 |
| 09/22/2026 16:19 | 23 | 20.555 |
| 09/22/2026 16:19 | 100 | 20.55 |
| 09/22/2026 16:19 | 1 | 20.55 |
| 09/22/2026 16:19 | 4 | 20.545 |
| 09/22/2026 16:19 | 7 | 20.545 |
| 09/22/2026 16:19 | 100 | 20.545 |
| 09/22/2026 16:19 | 200 | 20.55 |
| 09/22/2026 16:19 | 35 | 20.55 |
| 09/22/2026 16:18 | 12 | 20.56 |
| 09/22/2026 16:18 | 18 | 20.56 |
| 09/22/2026 16:18 | 14 | 20.56 |
| 09/22/2026 16:18 | 62 | 20.57 |
| 09/22/2026 16:18 | 100 | 20.57 |
| 09/22/2026 16:18 | 1 | 20.58 |
| 09/22/2026 16:18 | 1 | 20.585 |
| 09/22/2026 16:17 | 2 | 20.585 |
| 09/22/2026 16:17 | 14 | 20.585 |
| 09/22/2026 16:17 | 14 | 20.58 |
| 09/22/2026 16:16 | 13 | 20.585 |
| 09/22/2026 16:16 | 100 | 20.58 |
| 09/22/2026 16:16 | 100 | 20.58 |
| 09/22/2026 16:16 | 100 | 20.58 |
| 09/22/2026 16:16 | 100 | 20.58 |
| 09/22/2026 16:16 | 50 | 20.58 |
| 09/22/2026 16:16 | 48 | 20.575 |
| 09/22/2026 16:16 | 13 | 20.575 |
| 09/22/2026 16:16 | 100 | 20.575 |
| 09/22/2026 16:16 | 1 | 20.58 |
| 09/22/2026 16:16 | 50 | 20.58 |
| 09/22/2026 16:16 | 1 | 20.575 |
| 09/22/2026 16:16 | 2 | 20.575 |
| 09/22/2026 16:16 | 100 | 20.575 |
| 09/22/2026 16:16 | 13 | 20.575 |
| 09/22/2026 16:16 | 55 | 20.575 |
| 09/22/2026 16:16 | 6 | 20.575 |
| 09/22/2026 16:15 | 100 | 20.595 |
| 09/22/2026 16:15 | 60 | 20.60 |
| 09/22/2026 16:15 | 100 | 20.60 |
| 09/22/2026 16:15 | 13 | 20.605 |
| 09/22/2026 16:15 | 40 | 20.60 |
| 09/22/2026 16:15 | 100 | 20.60 |
| 09/22/2026 16:15 | 80 | 20.60 |
| 09/22/2026 16:14 | 3 | 20.61 |
| 09/22/2026 16:14 | 78 | 20.61 |
| 09/22/2026 16:14 | 4 | 20.61 |
| 09/22/2026 16:14 | 19 | 20.60 |
| 09/22/2026 16:14 | 16 | 20.605 |
| 09/22/2026 16:14 | 50 | 20.60 |
| 09/22/2026 16:14 | 16 | 20.595 |
| 09/22/2026 16:14 | 50 | 20.59 |
| 09/22/2026 16:14 | 16 | 20.585 |
| 09/22/2026 16:14 | 16 | 20.59 |
| 09/22/2026 16:14 | 28 | 20.59 |
| 09/22/2026 16:14 | 1 | 20.59 |
| 09/22/2026 16:14 | 2 | 20.595 |
| 09/22/2026 16:14 | 100 | 20.59 |
| 09/22/2026 16:13 | 19 | 20.585 |
| 09/22/2026 16:13 | 16 | 20.585 |
| 09/22/2026 16:13 | 100 | 20.58 |
| 09/22/2026 16:13 | 100 | 20.58 |
| 09/22/2026 16:13 | 50 | 20.58 |
| 09/22/2026 16:13 | 50 | 20.58 |
| 09/22/2026 16:13 | 100 | 20.575 |
| 09/22/2026 16:12 | 2 | 20.58 |
| 09/22/2026 16:12 | 30 | 20.58 |
| 09/22/2026 16:12 | 70 | 20.58 |
| 09/22/2026 16:12 | 100 | 20.58 |
| 09/22/2026 16:12 | 16 | 20.585 |
| 09/22/2026 16:12 | 16 | 20.585 |
| 09/22/2026 16:12 | 66 | 20.58 |
| 09/22/2026 16:12 | 200 | 20.58 |
| 09/22/2026 16:12 | 5 | 20.575 |
| 09/22/2026 16:12 | 100 | 20.57 |
| 09/22/2026 16:12 | 50 | 20.57 |
| 09/22/2026 16:12 | 100 | 20.56 |
| 09/22/2026 16:12 | 1 | 20.56 |
| 09/22/2026 16:12 | 50 | 20.56 |
| 09/22/2026 16:11 | 17 | 20.555 |
| 09/22/2026 16:11 | 1 | 20.56 |
| 09/22/2026 16:11 | 18 | 20.565 |
| 09/22/2026 16:11 | 8 | 20.565 |
| 09/22/2026 16:11 | 10 | 20.565 |
| 09/22/2026 16:11 | 4 | 20.565 |
| 09/22/2026 16:11 | 4 | 20.565 |
| 09/22/2026 16:11 | 100 | 20.56 |
| 09/22/2026 16:11 | 50 | 20.56 |
| 09/22/2026 16:11 | 15 | 20.555 |
| 09/22/2026 16:11 | 800 | 20.56 |
| 09/22/2026 16:11 | 18 | 20.565 |
| 09/22/2026 16:10 | 4 | 20.57 |
| 09/22/2026 16:10 | 14 | 20.57 |
| 09/22/2026 16:10 | 7 | 20.57 |
| 09/22/2026 16:10 | 18 | 20.575 |
| 09/22/2026 16:10 | 18 | 20.585 |
| 09/22/2026 16:10 | 44 | 20.58 |
| 09/22/2026 16:10 | 56 | 20.58 |
| 09/22/2026 16:10 | 6 | 20.58 |
| 09/22/2026 16:10 | 50 | 20.58 |
| 09/22/2026 16:10 | 30 | 20.575 |
| 09/22/2026 16:10 | 100 | 20.58 |
| 09/22/2026 16:10 | 100 | 20.58 |
| 09/22/2026 16:10 | 14 | 20.58 |
| 09/22/2026 16:10 | 160 | 20.59 |
| 09/22/2026 16:10 | 18 | 20.595 |
| 09/22/2026 16:10 | 100 | 20.60 |
| 09/22/2026 16:10 | 102 | 20.60 |
| 09/22/2026 16:10 | 200 | 20.60 |
| 09/22/2026 16:10 | 200 | 20.60 |
| 09/22/2026 16:10 | 50 | 20.60 |
| 09/22/2026 16:10 | 100 | 20.595 |
| 09/22/2026 16:10 | 100 | 20.595 |
| 09/22/2026 16:10 | 30 | 20.59 |
| 09/22/2026 16:10 | 14 | 20.59 |
| 09/22/2026 16:10 | 19 | 20.59 |
| 09/22/2026 16:10 | 18 | 20.59 |
| 09/22/2026 16:08 | 8 | 20.595 |
| 09/22/2026 16:08 | 400 | 20.59 |
| 09/22/2026 16:08 | 10 | 20.60 |
| 09/22/2026 16:08 | 7 | 20.60 |
| 09/22/2026 16:07 | 13 | 20.605 |
| 09/22/2026 16:07 | 13 | 20.605 |
| 09/22/2026 16:07 | 100 | 20.61 |
| 09/22/2026 16:07 | 13 | 20.615 |
| 09/22/2026 16:07 | 100 | 20.62 |
| 09/22/2026 16:07 | 74 | 20.625 |
| 09/22/2026 16:07 | 13 | 20.625 |
| 09/22/2026 16:06 | 4 | 20.625 |
| 09/22/2026 16:06 | 9 | 20.625 |
| 09/22/2026 16:06 | 4 | 20.625 |
| 09/22/2026 16:06 | 300 | 20.62 |
| 09/22/2026 16:06 | 100 | 20.61 |
| 09/22/2026 16:06 | 3 | 20.61 |
| 09/22/2026 16:06 | 6 | 20.61 |
| 09/22/2026 16:06 | 8 | 20.61 |
| 09/22/2026 16:06 | 14 | 20.61 |
| 09/22/2026 16:06 | 15 | 20.615 |
| 09/22/2026 16:05 | 3 | 20.625 |
| 09/22/2026 16:05 | 5 | 20.63 |
| 09/22/2026 16:05 | 50 | 20.63 |
| 09/22/2026 16:05 | 17 | 20.635 |
| 09/22/2026 16:05 | 474 | 20.63 |
| 09/22/2026 16:05 | 100 | 20.63 |
| 09/22/2026 16:05 | 100 | 20.63 |
| 09/22/2026 16:05 | 17 | 20.625 |
| 09/22/2026 16:05 | 17 | 20.625 |
| 09/22/2026 16:05 | 600 | 20.62 |
| 09/22/2026 16:05 | 1 | 20.62 |
| 09/22/2026 16:05 | 34 | 20.61 |
| 09/22/2026 16:05 | 1 | 20.61 |
| 09/22/2026 16:05 | 10 | 20.61 |
| 09/22/2026 16:05 | 60 | 20.61 |
| 09/22/2026 16:05 | 40 | 20.61 |
| 09/22/2026 16:05 | 151 | 20.61 |
| 09/22/2026 16:05 | 30 | 20.61 |
| 09/22/2026 16:04 | 17 | 20.615 |
| 09/22/2026 16:04 | 17 | 20.615 |
| 09/22/2026 16:04 | 3 | 20.62 |
| 09/22/2026 16:04 | 17 | 20.625 |
| 09/22/2026 16:04 | 17 | 20.625 |
| 09/22/2026 16:04 | 100 | 20.62 |
| 09/22/2026 16:03 | 17 | 20.615 |
| 09/22/2026 16:03 | 100 | 20.61 |
| 09/22/2026 16:03 | 50 | 20.60 |
| 09/22/2026 16:03 | 50 | 20.60 |
| 09/22/2026 16:03 | 80 | 20.60 |
| 09/22/2026 16:03 | 8 | 20.59 |
| 09/22/2026 16:03 | 94 | 20.58 |
| 09/22/2026 16:02 | 33 | 20.57 |
| 09/22/2026 16:02 | 17 | 20.57 |
| 09/22/2026 16:02 | 5 | 20.575 |
| 09/22/2026 16:02 | 3 | 20.57 |
| 09/22/2026 16:02 | 600 | 20.56 |
| 09/22/2026 16:02 | 27 | 20.555 |
| 09/22/2026 16:02 | 8 | 20.555 |
| 09/22/2026 16:02 | 8 | 20.555 |
| 09/22/2026 16:02 | 7 | 20.555 |
| 09/22/2026 16:02 | 1 | 20.555 |
| 09/22/2026 16:02 | 49 | 20.545 |
| 09/22/2026 16:02 | 200 | 20.54 |
| 09/22/2026 16:01 | 27 | 20.535 |
| 09/22/2026 16:01 | 27 | 20.535 |
| 09/22/2026 16:01 | 1 | 20.53 |
| 09/22/2026 16:01 | 1 | 20.53 |
| 09/22/2026 16:01 | 200 | 20.53 |
| 09/22/2026 16:01 | 4 | 20.525 |
| 09/22/2026 16:01 | 27 | 20.525 |
| 09/22/2026 16:01 | 14 | 20.52 |
| 09/22/2026 16:01 | 10 | 20.52 |
| 09/22/2026 16:01 | 28 | 20.52 |
| 09/22/2026 16:01 | 26 | 20.52 |
| 09/22/2026 16:01 | 22 | 20.52 |
| 09/22/2026 16:01 | 5 | 20.52 |
| 09/22/2026 16:01 | 9 | 20.52 |
| 09/22/2026 16:01 | 14 | 20.52 |
| 09/22/2026 16:01 | 1 | 20.52 |
| 09/22/2026 16:00 | 2 | 20.51 |
| 09/22/2026 16:00 | 36 | 20.51 |
| 09/22/2026 16:00 | 300 | 20.51 |
| 09/22/2026 16:00 | 100 | 20.51 |
| 09/22/2026 16:00 | 48 | 20.505 |
| 09/22/2026 16:00 | 100 | 20.51 |
| 09/22/2026 16:00 | 100 | 20.51 |
| 09/22/2026 16:00 | 20 | 20.505 |
| 09/22/2026 16:00 | 4 | 20.505 |
| 09/22/2026 16:00 | 102 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.50 |
| 09/22/2026 16:00 | 2 | 20.50 |
| 09/22/2026 16:00 | 100 | 20.49 |
| 09/22/2026 15:59 | 4 | 20.485 |
| 09/22/2026 15:59 | 20 | 20.495 |
| 09/22/2026 15:59 | 20 | 20.495 |
| 09/22/2026 15:59 | 20 | 20.495 |
| 09/22/2026 15:59 | 100 | 20.495 |
| 09/22/2026 15:59 | 100 | 20.49 |
| 09/22/2026 15:59 | 100 | 20.49 |
| 09/22/2026 15:59 | 100 | 20.49 |
| 09/22/2026 15:59 | 98 | 20.485 |
| 09/22/2026 15:59 | 21 | 20.49 |
| 09/22/2026 15:59 | 12 | 20.49 |
| 09/22/2026 15:59 | 28 | 20.49 |
| 09/22/2026 15:59 | 100 | 20.50 |
| 09/22/2026 15:59 | 22 | 20.50 |
| 09/22/2026 15:59 | 78 | 20.50 |
| 09/22/2026 15:59 | 22 | 20.50 |
| 09/22/2026 15:59 | 78 | 20.50 |
| 09/22/2026 15:59 | 100 | 20.50 |
| 09/22/2026 15:59 | 100 | 20.50 |
| 09/22/2026 15:59 | 21 | 20.505 |
| 09/22/2026 15:59 | 21 | 20.505 |
| 09/22/2026 15:59 | 20 | 20.51 |
| 09/22/2026 15:59 | 1 | 20.52 |
| 09/22/2026 15:59 | 50 | 20.52 |
| 09/22/2026 15:59 | 4 | 20.52 |
| 09/22/2026 15:59 | 50 | 20.52 |
| 09/22/2026 15:59 | 21 | 20.53 |
| 09/22/2026 15:58 | 50 | 20.53 |
| 09/22/2026 15:58 | 1 | 20.53 |
| 09/22/2026 15:58 | 5 | 20.53 |
| 09/22/2026 15:58 | 12 | 20.53 |
| 09/22/2026 15:58 | 80 | 20.53 |
| 09/22/2026 15:58 | 5 | 20.53 |
| 09/22/2026 15:58 | 21 | 20.545 |
| 09/22/2026 15:58 | 26 | 20.55 |
| 09/22/2026 15:58 | 50 | 20.55 |
| 09/22/2026 15:58 | 1 | 20.55 |
| 09/22/2026 15:57 | 6 | 20.55 |
| 09/22/2026 15:57 | 11 | 20.55 |
| 09/22/2026 15:57 | 9 | 20.545 |
| 09/22/2026 15:57 | 12 | 20.55 |
| 09/22/2026 15:57 | 55 | 20.555 |
| 09/22/2026 15:57 | 79 | 20.56 |
| 09/22/2026 15:57 | 21 | 20.56 |
| 09/22/2026 15:57 | 100 | 20.56 |
| 09/22/2026 15:57 | 3 | 20.56 |
| 09/22/2026 15:57 | 5 | 20.56 |
| 09/22/2026 15:57 | 1 | 20.56 |
| 09/22/2026 15:57 | 126 | 20.57 |
| 09/22/2026 15:57 | 14 | 20.57 |
| 09/22/2026 15:57 | 40 | 20.57 |
| 09/22/2026 15:56 | 7 | 20.575 |
| 09/22/2026 15:56 | 19 | 20.575 |
| 09/22/2026 15:56 | 16 | 20.57 |
| 09/22/2026 15:56 | 50 | 20.57 |
| 09/22/2026 15:56 | 100 | 20.57 |
| 09/22/2026 15:56 | 14 | 20.565 |
| 09/22/2026 15:56 | 100 | 20.565 |
| 09/22/2026 15:56 | 19 | 20.565 |
| 09/22/2026 15:56 | 3 | 20.57 |
| 09/22/2026 15:56 | 40 | 20.57 |
| 09/22/2026 15:56 | 2 | 20.57 |
| 09/22/2026 15:56 | 1 | 20.57 |
| 09/22/2026 15:56 | 19 | 20.575 |
| 09/22/2026 15:55 | 19 | 20.575 |
| 09/22/2026 15:55 | 19 | 20.575 |
| 09/22/2026 15:55 | 6 | 20.58 |
| 09/22/2026 15:55 | 19 | 20.585 |
| 09/22/2026 15:55 | 4 | 20.58 |
| 09/22/2026 15:55 | 16 | 20.58 |
| 09/22/2026 15:55 | 60 | 20.58 |
| 09/22/2026 15:55 | 19 | 20.585 |
| 09/22/2026 15:54 | 19 | 20.595 |
| 09/22/2026 15:54 | 12 | 20.59 |
| 09/22/2026 15:53 | 48 | 20.58 |
| 09/22/2026 15:53 | 2 | 20.58 |
| 09/22/2026 15:53 | 50 | 20.58 |
| 09/22/2026 15:53 | 8 | 20.59 |
| 09/22/2026 15:52 | 1 | 20.61 |
| 09/22/2026 15:52 | 80 | 20.61 |
| 09/22/2026 15:52 | 100 | 20.61 |
| 09/22/2026 15:52 | 100 | 20.61 |
| 09/22/2026 15:52 | 100 | 20.61 |
| 09/22/2026 15:52 | 50 | 20.61 |
| 09/22/2026 15:52 | 50 | 20.61 |
| 09/22/2026 15:52 | 1 | 20.62 |
| 09/22/2026 15:52 | 100 | 20.62 |
| 09/22/2026 15:51 | 10 | 20.63 |
| 09/22/2026 15:50 | 5 | 20.64 |
| 09/22/2026 15:50 | 95 | 20.64 |
| 09/22/2026 15:50 | 5 | 20.64 |
| 09/22/2026 15:50 | 48 | 20.635 |
| 09/22/2026 15:50 | 50 | 20.635 |
| 09/22/2026 15:50 | 100 | 20.63 |
| 09/22/2026 15:50 | 50 | 20.63 |
| 09/22/2026 15:50 | 100 | 20.63 |
| 09/22/2026 15:50 | 6 | 20.63 |
| 09/22/2026 15:49 | 478 | 20.62 |
| 09/22/2026 15:49 | 2 | 20.62 |
| 09/22/2026 15:49 | 2 | 20.61 |
| 09/22/2026 15:48 | 300 | 20.61 |
| 09/22/2026 15:48 | 100 | 20.61 |
| 09/22/2026 15:47 | 20 | 20.62 |
| 09/22/2026 15:47 | 131 | 20.63 |
| 09/22/2026 15:47 | 80 | 20.63 |
| 09/22/2026 15:47 | 80 | 20.63 |
| 09/22/2026 15:47 | 100 | 20.63 |
| 09/22/2026 15:47 | 484 | 20.63 |
| 09/22/2026 15:47 | 100 | 20.63 |
| 09/22/2026 15:47 | 100 | 20.63 |
| 09/22/2026 15:46 | 79 | 20.63 |
| 09/22/2026 15:45 | 448 | 20.63 |
| 09/22/2026 15:45 | 100 | 20.63 |
| 09/22/2026 15:45 | 20 | 20.63 |
| 09/22/2026 15:45 | 3 | 20.63 |
| 09/22/2026 15:45 | 49 | 20.63 |
| 09/22/2026 15:45 | 1 | 20.63 |
| 09/22/2026 15:45 | 100 | 20.625 |
| 09/22/2026 15:45 | 100 | 20.63 |
| 09/22/2026 15:45 | 8 | 20.63 |
| 09/22/2026 15:45 | 18 | 20.63 |
| 09/22/2026 15:45 | 6 | 20.63 |
| 09/22/2026 15:45 | 9 | 20.64 |
| 09/22/2026 15:45 | 91 | 20.64 |
| 09/22/2026 15:45 | 109 | 20.64 |
| 09/22/2026 15:44 | 100 | 20.655 |
| 09/22/2026 15:44 | 16 | 20.66 |
| 09/22/2026 15:43 | 50 | 20.67 |
| 09/22/2026 15:43 | 45 | 20.66 |
| 09/22/2026 15:43 | 200 | 20.66 |
| 09/22/2026 15:43 | 200 | 20.66 |
| 09/22/2026 15:43 | 50 | 20.66 |
| 09/22/2026 15:43 | 50 | 20.65 |
| 09/22/2026 15:43 | 100 | 20.655 |
| 09/22/2026 15:42 | 50 | 20.65 |
| 09/22/2026 15:42 | 50 | 20.64 |
| 09/22/2026 15:42 | 497 | 20.63 |
| 09/22/2026 15:42 | 50 | 20.63 |
| 09/22/2026 15:42 | 100 | 20.63 |
| 09/22/2026 15:42 | 10 | 20.64 |
| 09/22/2026 15:42 | 120 | 20.65 |
| 09/22/2026 15:42 | 200 | 20.65 |
| 09/22/2026 15:41 | 300 | 20.64 |
| 09/22/2026 15:41 | 50 | 20.64 |
| 09/22/2026 15:41 | 100 | 20.64 |
| 09/22/2026 15:41 | 50 | 20.64 |
| 09/22/2026 15:41 | 22 | 20.64 |
| 09/22/2026 15:41 | 500 | 20.63 |
| 09/22/2026 15:41 | 100 | 20.62 |
| 09/22/2026 15:41 | 50 | 20.62 |
| 09/22/2026 15:41 | 194 | 20.60 |
| 09/22/2026 15:41 | 100 | 20.59 |
| 09/22/2026 15:41 | 50 | 20.59 |
| 09/22/2026 15:41 | 100 | 20.59 |
| 09/22/2026 15:40 | 50 | 20.58 |
| 09/22/2026 15:40 | 10 | 20.58 |
| 09/22/2026 15:40 | 5 | 20.585 |
| 09/22/2026 15:39 | 32 | 20.59 |
| 09/22/2026 15:39 | 100 | 20.59 |
| 09/22/2026 15:39 | 20 | 20.59 |
| 09/22/2026 15:39 | 94 | 20.60 |
| 09/22/2026 15:39 | 10 | 20.60 |
| 09/22/2026 15:39 | 100 | 20.60 |
| 09/22/2026 15:38 | 50 | 20.61 |
| 09/22/2026 15:38 | 100 | 20.61 |
| 09/22/2026 15:38 | 60 | 20.61 |
| 09/22/2026 15:37 | 100 | 20.62 |
| 09/22/2026 15:37 | 30 | 20.62 |
| 09/22/2026 15:37 | 53 | 20.62 |
| 09/22/2026 15:37 | 8 | 20.62 |
| 09/22/2026 15:37 | 192 | 20.62 |
| 09/22/2026 15:37 | 8 | 20.62 |
| 09/22/2026 15:37 | 200 | 20.62 |
| 09/22/2026 15:37 | 100 | 20.62 |
| 09/22/2026 15:37 | 200 | 20.62 |
| 09/22/2026 15:36 | 100 | 20.625 |
| 09/22/2026 15:36 | 50 | 20.64 |
| 09/22/2026 15:36 | 100 | 20.65 |
| 09/22/2026 15:36 | 300 | 20.65 |
| 09/22/2026 15:36 | 10 | 20.65 |
| 09/22/2026 15:36 | 52 | 20.65 |
| 09/22/2026 15:35 | 48 | 20.66 |
| 09/22/2026 15:35 | 2 | 20.66 |
| 09/22/2026 15:35 | 50 | 20.65 |
| 09/22/2026 15:35 | 130 | 20.64 |
| 09/22/2026 15:35 | 100 | 20.64 |
| 09/22/2026 15:35 | 50 | 20.62 |
| 09/22/2026 15:35 | 40 | 20.62 |
| 09/22/2026 15:35 | 5 | 20.62 |
| 09/22/2026 15:35 | 35 | 20.62 |
| 09/22/2026 15:34 | 50 | 20.62 |
| 09/22/2026 15:34 | 100 | 20.62 |
| 09/22/2026 15:34 | 406 | 20.62 |
| 09/22/2026 15:34 | 84 | 20.62 |
| 09/22/2026 15:34 | 16 | 20.62 |
| 09/22/2026 15:34 | 229 | 20.61 |
| 09/22/2026 15:34 | 100 | 20.61 |
| 09/22/2026 15:34 | 236 | 20.61 |
| 09/22/2026 15:34 | 15 | 20.61 |
| 09/22/2026 15:34 | 19 | 20.61 |
| 09/22/2026 15:34 | 17 | 20.61 |
| 09/22/2026 15:34 | 13 | 20.61 |
| 09/22/2026 15:33 | 100 | 20.60 |
| 09/22/2026 15:33 | 100 | 20.61 |
| 09/22/2026 15:32 | 5 | 20.62 |
| 09/22/2026 15:32 | 100 | 20.62 |
| 09/22/2026 15:32 | 100 | 20.63 |
| 09/22/2026 15:32 | 100 | 20.63 |
| 09/22/2026 15:32 | 100 | 20.65 |
| 09/22/2026 15:32 | 458 | 20.65 |
| 09/22/2026 15:32 | 7 | 20.65 |
| 09/22/2026 15:31 | 100 | 20.62 |
| 09/22/2026 15:31 | 5 | 20.70 |
| 09/22/2026 15:30 | 96 | 20.69 |
| 09/22/2026 15:30 | 4 | 20.69 |
| 09/22/2026 15:30 | 1 | 20.69 |
| 09/22/2026 15:30 | 1448 | 20.67 |
| 09/22/2026 15:30 | 25557 | 20.67 |
| 09/22/2026 15:30 | 25557 | 20.67 |