Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:37
|
Bid
04/24/2026 -
19:30:12
|
Bid Volume |
Ask
04/24/2026 -
19:30:12
|
Ask Volume |
|---|---|---|---|---|
|
21.765
+0.005
(
+0.02% )
|
21.76
|
300 |
21.77
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 19 | 21.76 |
| 04/24/2026 13:28 | 53 | 21.765 |
| 04/24/2026 13:28 | 18 | 21.7653 |
| 04/24/2026 13:28 | 74 | 21.76 |
| 04/24/2026 13:28 | 100 | 21.76 |
| 04/24/2026 13:28 | 300 | 21.76 |
| 04/24/2026 13:28 | 100 | 21.76 |
| 04/24/2026 13:28 | 100 | 21.76 |
| 04/24/2026 13:28 | 100 | 21.76 |
| 04/24/2026 13:28 | 126 | 21.765 |
| 04/24/2026 13:28 | 300 | 21.765 |
| 04/24/2026 13:28 | 4 | 21.76 |
| 04/24/2026 13:28 | 1822 | 21.765 |
| 04/24/2026 13:28 | 300 | 21.765 |
| 04/24/2026 13:28 | 43 | 21.7654 |
| 04/24/2026 13:28 | 29 | 21.7656 |
| 04/24/2026 13:28 | 13314 | 21.765 |
| 04/24/2026 13:28 | 15 | 21.7751 |
| 04/24/2026 13:28 | 14 | 21.77 |
| 04/24/2026 13:28 | 86 | 21.77 |
| 04/24/2026 13:28 | 17 | 21.76 |
| 04/24/2026 13:28 | 14 | 21.77 |
| 04/24/2026 13:28 | 46 | 21.77 |
| 04/24/2026 13:28 | 39 | 21.77 |
| 04/24/2026 13:28 | 55 | 21.77 |
| 04/24/2026 13:28 | 133 | 21.77 |
| 04/24/2026 13:28 | 67 | 21.77 |
| 04/24/2026 13:28 | 95 | 21.77 |
| 04/24/2026 13:28 | 5 | 21.77 |
| 04/24/2026 13:28 | 100 | 21.77 |
| 04/24/2026 13:28 | 15 | 21.77 |
| 04/24/2026 13:28 | 10 | 21.77 |
| 04/24/2026 13:28 | 10 | 21.77 |
| 04/24/2026 13:28 | 48 | 21.77 |
| 04/24/2026 13:28 | 33 | 21.7751 |
| 04/24/2026 13:28 | 10 | 21.775 |
| 04/24/2026 13:28 | 48 | 21.775 |
| 04/24/2026 13:28 | 21 | 21.775 |
| 04/24/2026 13:28 | 5 | 21.7733 |
| 04/24/2026 13:28 | 33 | 21.775 |
| 04/24/2026 13:28 | 9 | 21.775 |
| 04/24/2026 13:28 | 6 | 21.7713 |
| 04/24/2026 13:28 | 3 | 21.7732 |
| 04/24/2026 13:28 | 6 | 21.775 |
| 04/24/2026 13:28 | 278 | 21.7708 |
| 04/24/2026 13:28 | 38 | 21.7727 |
| 04/24/2026 13:28 | 10 | 21.775 |
| 04/24/2026 13:28 | 36 | 21.775 |
| 04/24/2026 13:28 | 75 | 21.775 |
| 04/24/2026 13:28 | 2 | 21.775 |
| 04/24/2026 13:28 | 6 | 21.7753 |
| 04/24/2026 13:28 | 1 | 21.7746 |
| 04/24/2026 13:28 | 33 | 21.7759 |
| 04/24/2026 13:28 | 1 | 21.7745 |
| 04/24/2026 13:27 | 72 | 21.7713 |
| 04/24/2026 13:27 | 60 | 21.7759 |
| 04/24/2026 13:27 | 25 | 21.77 |
| 04/24/2026 13:27 | 60 | 21.776 |
| 04/24/2026 13:27 | 26 | 21.775 |
| 04/24/2026 13:27 | 13 | 21.775 |
| 04/24/2026 13:27 | 113 | 21.775 |
| 04/24/2026 13:27 | 20 | 21.77 |
| 04/24/2026 13:27 | 9 | 21.7707 |
| 04/24/2026 13:27 | 28 | 21.775 |
| 04/24/2026 13:27 | 10 | 21.775 |
| 04/24/2026 13:27 | 33 | 21.7764 |
| 04/24/2026 13:27 | 60 | 21.7766 |
| 04/24/2026 13:27 | 3 | 21.7708 |
| 04/24/2026 13:27 | 6 | 21.7708 |
| 04/24/2026 13:27 | 181 | 21.775 |
| 04/24/2026 13:27 | 7 | 21.7742 |
| 04/24/2026 13:27 | 1 | 21.77 |
| 04/24/2026 13:27 | 67 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 1 | 21.77 |
| 04/24/2026 13:27 | 5 | 21.77 |
| 04/24/2026 13:27 | 200 | 21.77 |
| 04/24/2026 13:27 | 200 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 39 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 49 | 21.77 |
| 04/24/2026 13:27 | 30 | 21.77 |
| 04/24/2026 13:27 | 1 | 21.77 |
| 04/24/2026 13:27 | 95 | 21.77 |
| 04/24/2026 13:27 | 49 | 21.77 |
| 04/24/2026 13:27 | 76 | 21.77 |
| 04/24/2026 13:27 | 35 | 21.77 |
| 04/24/2026 13:27 | 24 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 300 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 5 | 21.77 |
| 04/24/2026 13:27 | 100 | 21.77 |
| 04/24/2026 13:27 | 35 | 21.77 |
| 04/24/2026 13:27 | 200 | 21.77 |
| 04/24/2026 13:27 | 10 | 21.775 |
| 04/24/2026 13:27 | 43 | 21.775 |
| 04/24/2026 13:27 | 9 | 21.7788 |
| 04/24/2026 13:27 | 33 | 21.7809 |
| 04/24/2026 13:27 | 117 | 21.7787 |
| 04/24/2026 13:27 | 5 | 21.77 |
| 04/24/2026 13:27 | 36 | 21.775 |
| 04/24/2026 13:27 | 100 | 21.7736 |
| 04/24/2026 13:27 | 3 | 21.775 |
| 04/24/2026 13:27 | 5 | 21.77 |
| 04/24/2026 13:27 | 5 | 21.77 |
| 04/24/2026 13:27 | 400 | 21.7487 |
| 04/24/2026 13:27 | 3 | 21.7794 |
| 04/24/2026 13:27 | 1 | 21.7812 |
| 04/24/2026 13:27 | 6 | 21.7795 |
| 04/24/2026 13:26 | 300 | 21.775 |
| 04/24/2026 13:26 | 300 | 21.775 |
| 04/24/2026 13:26 | 200 | 21.78 |
| 04/24/2026 13:26 | 6 | 21.775 |
| 04/24/2026 13:26 | 74 | 21.775 |
| 04/24/2026 13:26 | 28 | 21.78 |
| 04/24/2026 13:26 | 28 | 21.78 |
| 04/24/2026 13:26 | 9 | 21.78 |
| 04/24/2026 13:26 | 9 | 21.78 |
| 04/24/2026 13:26 | 12 | 21.78 |
| 04/24/2026 13:26 | 1 | 21.78 |
| 04/24/2026 13:26 | 4 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 35 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 39 | 21.78 |
| 04/24/2026 13:26 | 61 | 21.78 |
| 04/24/2026 13:26 | 17 | 21.78 |
| 04/24/2026 13:26 | 34 | 21.78 |
| 04/24/2026 13:26 | 10 | 21.78 |
| 04/24/2026 13:26 | 2 | 21.78 |
| 04/24/2026 13:26 | 6 | 21.78 |
| 04/24/2026 13:26 | 70 | 21.78 |
| 04/24/2026 13:26 | 200 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 16 | 21.78 |
| 04/24/2026 13:26 | 1 | 21.78 |
| 04/24/2026 13:26 | 2 | 21.78 |
| 04/24/2026 13:26 | 14 | 21.78 |
| 04/24/2026 13:26 | 5 | 21.78 |
| 04/24/2026 13:26 | 4 | 21.78 |
| 04/24/2026 13:26 | 200 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 23 | 21.78 |
| 04/24/2026 13:26 | 8 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 100 | 21.78 |
| 04/24/2026 13:26 | 2 | 21.78 |
| 04/24/2026 13:26 | 113 | 21.78 |
| 04/24/2026 13:26 | 125 | 21.78 |
| 04/24/2026 13:26 | 83 | 21.78 |
| 04/24/2026 13:26 | 60 | 21.78 |
| 04/24/2026 13:26 | 2 | 21.785 |
| 04/24/2026 13:26 | 100 | 21.7751 |
| 04/24/2026 13:26 | 33 | 21.7834 |
| 04/24/2026 13:26 | 10 | 21.785 |
| 04/24/2026 13:26 | 1 | 21.7849 |
| 04/24/2026 13:26 | 116 | 21.772 |
| 04/24/2026 13:26 | 100 | 21.785 |
| 04/24/2026 13:26 | 25 | 21.7837 |
| 04/24/2026 13:26 | 7 | 21.7719 |
| 04/24/2026 13:26 | 10 | 21.79 |
| 04/24/2026 13:26 | 10 | 21.785 |
| 04/24/2026 13:26 | 37 | 21.7646 |
| 04/24/2026 13:26 | 100 | 21.785 |
| 04/24/2026 13:26 | 1 | 21.785 |
| 04/24/2026 13:26 | 83 | 21.785 |
| 04/24/2026 13:26 | 1 | 21.785 |
| 04/24/2026 13:26 | 100 | 21.7452 |
| 04/24/2026 13:26 | 16 | 21.7835 |
| 04/24/2026 13:26 | 34 | 21.7834 |
| 04/24/2026 13:26 | 100 | 21.768 |
| 04/24/2026 13:26 | 50 | 21.785 |
| 04/24/2026 13:26 | 2 | 21.7829 |
| 04/24/2026 13:26 | 44 | 21.79 |
| 04/24/2026 13:26 | 58 | 21.7835 |
| 04/24/2026 13:26 | 81 | 21.7831 |
| 04/24/2026 13:26 | 2 | 21.785 |
| 04/24/2026 13:26 | 68 | 21.785 |
| 04/24/2026 13:26 | 40 | 21.79 |
| 04/24/2026 13:26 | 36 | 21.7826 |
| 04/24/2026 13:26 | 1 | 21.7825 |
| 04/24/2026 13:25 | 10 | 21.785 |
| 04/24/2026 13:25 | 100 | 21.7447 |
| 04/24/2026 13:25 | 1 | 21.7832 |
| 04/24/2026 13:25 | 335 | 21.78 |
| 04/24/2026 13:25 | 10 | 21.781 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 7 | 21.7631 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 39 | 21.785 |
| 04/24/2026 13:25 | 7 | 21.785 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 54 | 21.7666 |
| 04/24/2026 13:25 | 2 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 2 | 21.79 |
| 04/24/2026 13:25 | 2 | 21.79 |
| 04/24/2026 13:25 | 2 | 21.7862 |
| 04/24/2026 13:25 | 25 | 21.785 |
| 04/24/2026 13:25 | 2 | 21.79 |
| 04/24/2026 13:25 | 2 | 21.79 |
| 04/24/2026 13:25 | 2 | 21.785 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 4 | 21.785 |
| 04/24/2026 13:25 | 24 | 21.79 |
| 04/24/2026 13:25 | 33 | 21.785 |
| 04/24/2026 13:25 | 53 | 21.785 |
| 04/24/2026 13:25 | 33 | 21.7808 |
| 04/24/2026 13:25 | 47 | 21.785 |
| 04/24/2026 13:25 | 1 | 21.7856 |
| 04/24/2026 13:25 | 10 | 21.785 |
| 04/24/2026 13:25 | 1 | 21.785 |
| 04/24/2026 13:25 | 6 | 21.785 |
| 04/24/2026 13:25 | 4 | 21.79 |
| 04/24/2026 13:25 | 50 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 1 | 21.79 |
| 04/24/2026 13:25 | 8 | 21.79 |
| 04/24/2026 13:25 | 100 | 21.7439 |
| 04/24/2026 13:25 | 100 | 21.7439 |
| 04/24/2026 13:25 | 200 | 21.7614 |
| 04/24/2026 13:25 | 1 | 21.785 |
| 04/24/2026 13:25 | 6 | 21.783185 |
| 04/24/2026 13:25 | 1 | 21.7825 |
| 04/24/2026 13:25 | 126 | 21.785 |
| 04/24/2026 13:25 | 6 | 21.7831 |
| 04/24/2026 13:25 | 160 | 21.7817 |
| 04/24/2026 13:25 | 27 | 21.783 |
| 04/24/2026 13:25 | 217 | 21.7767 |
| 04/24/2026 13:25 | 93 | 21.79 |
| 04/24/2026 13:25 | 25 | 21.785 |
| 04/24/2026 13:25 | 3 | 21.7816 |
| 04/24/2026 13:25 | 16 | 21.785 |
| 04/24/2026 13:25 | 50 | 21.785 |
| 04/24/2026 13:25 | 50 | 21.785 |
| 04/24/2026 13:25 | 33 | 21.785 |
| 04/24/2026 13:25 | 81 | 21.7803 |
| 04/24/2026 13:25 | 36 | 21.7734 |
| 04/24/2026 13:25 | 7 | 21.7563 |
| 04/24/2026 13:25 | 5 | 21.785 |
| 04/24/2026 13:25 | 2 | 21.785 |
| 04/24/2026 13:25 | 100 | 21.7439 |
| 04/24/2026 13:25 | 10 | 21.79 |
| 04/24/2026 13:25 | 29 | 21.785 |
| 04/24/2026 13:25 | 6 | 21.782 |
| 04/24/2026 13:25 | 2 | 21.7821 |
| 04/24/2026 13:24 | 10 | 21.785 |
| 04/24/2026 13:24 | 14 | 21.785 |
| 04/24/2026 13:24 | 70 | 21.785 |
| 04/24/2026 13:24 | 2 | 21.785 |
| 04/24/2026 13:24 | 2 | 21.785 |
| 04/24/2026 13:24 | 31 | 21.785 |
| 04/24/2026 13:24 | 360 | 21.7802 |
| 04/24/2026 13:24 | 360 | 21.78 |
| 04/24/2026 13:24 | 1 | 21.785 |
| 04/24/2026 13:24 | 1 | 21.785 |
| 04/24/2026 13:24 | 12 | 21.785 |
| 04/24/2026 13:24 | 40 | 21.7713 |
| 04/24/2026 13:24 | 2 | 21.7852 |
| 04/24/2026 13:24 | 20 | 21.785 |
| 04/24/2026 13:24 | 50 | 21.785 |
| 04/24/2026 13:24 | 6 | 21.785 |
| 04/24/2026 13:24 | 2 | 21.785 |
| 04/24/2026 13:24 | 3 | 21.7801 |
| 04/24/2026 13:24 | 3 | 21.785 |
| 04/24/2026 13:24 | 4 | 21.7792 |
| 04/24/2026 13:24 | 180 | 21.785 |
| 04/24/2026 13:24 | 83 | 21.785 |
| 04/24/2026 13:24 | 3 | 21.7815 |
| 04/24/2026 13:24 | 63 | 21.785 |
| 04/24/2026 13:24 | 12 | 21.7424 |
| 04/24/2026 13:24 | 100 | 21.7423 |
| 04/24/2026 13:24 | 34 | 21.785 |
| 04/24/2026 13:24 | 59 | 21.785 |
| 04/24/2026 13:24 | 2 | 21.7788 |
| 04/24/2026 13:24 | 47 | 21.785 |
| 04/24/2026 13:24 | 126 | 21.785 |
| 04/24/2026 13:24 | 31 | 21.79 |
| 04/24/2026 13:24 | 1 | 21.79 |
| 04/24/2026 13:24 | 32 | 21.7675 |
| 04/24/2026 13:24 | 7 | 21.7779 |
| 04/24/2026 13:24 | 70 | 21.785 |
| 04/24/2026 13:24 | 10 | 21.785 |
| 04/24/2026 13:24 | 35 | 21.785 |
| 04/24/2026 13:24 | 10 | 21.78 |
| 04/24/2026 13:24 | 16 | 21.78 |
| 04/24/2026 13:24 | 1 | 21.78 |
| 04/24/2026 13:24 | 4 | 21.78 |
| 04/24/2026 13:24 | 461 | 21.78 |
| 04/24/2026 13:24 | 25 | 21.78 |
| 04/24/2026 13:24 | 129 | 21.78 |
| 04/24/2026 13:24 | 96 | 21.78 |
| 04/24/2026 13:24 | 4 | 21.78 |
| 04/24/2026 13:24 | 10 | 21.78 |
| 04/24/2026 13:24 | 1 | 21.78 |
| 04/24/2026 13:24 | 2 | 21.78 |
| 04/24/2026 13:24 | 94 | 21.78 |
| 04/24/2026 13:24 | 6 | 21.78 |
| 04/24/2026 13:24 | 10 | 21.78 |
| 04/24/2026 13:24 | 3 | 21.775 |
| 04/24/2026 13:24 | 44 | 21.78 |
| 04/24/2026 13:24 | 2 | 21.77 |
| 04/24/2026 13:24 | 100 | 21.78 |
| 04/24/2026 13:24 | 47 | 21.775 |
| 04/24/2026 13:24 | 100 | 21.7398 |
| 04/24/2026 13:24 | 3 | 21.7755 |
| 04/24/2026 13:23 | 100 | 21.7396 |
| 04/24/2026 13:23 | 44 | 21.7646 |
| 04/24/2026 13:23 | 11 | 21.78 |
| 04/24/2026 13:23 | 21 | 21.78 |
| 04/24/2026 13:23 | 163 | 21.775 |
| 04/24/2026 13:23 | 54 | 21.7754 |
| 04/24/2026 13:23 | 266 | 21.775 |
| 04/24/2026 13:23 | 361 | 21.775 |
| 04/24/2026 13:23 | 88 | 21.7631 |
| 04/24/2026 13:23 | 3 | 21.7708 |
| 04/24/2026 13:23 | 100 | 21.7383 |
| 04/24/2026 13:23 | 44 | 21.78 |
| 04/24/2026 13:23 | 5 | 21.78 |
| 04/24/2026 13:23 | 171 | 21.775 |
| 04/24/2026 13:23 | 2 | 21.775 |
| 04/24/2026 13:23 | 10 | 21.775 |
| 04/24/2026 13:23 | 6 | 21.7655 |
| 04/24/2026 13:23 | 69 | 21.7624 |