Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.31
+0.29
(
+1.16% )
|
25.30
|
53,500 |
25.31
|
24,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 395047 | 25.31 |
| 07/24/2026 21:59 | 17 | 25.30 |
| 07/24/2026 21:59 | 241 | 25.30 |
| 07/24/2026 21:59 | 4 | 25.31 |
| 07/24/2026 21:59 | 8 | 25.305 |
| 07/24/2026 21:59 | 56 | 25.31 |
| 07/24/2026 21:59 | 2 | 25.31 |
| 07/24/2026 21:59 | 98 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 98 | 25.31 |
| 07/24/2026 21:59 | 84 | 25.305 |
| 07/24/2026 21:59 | 16 | 25.305 |
| 07/24/2026 21:59 | 158 | 25.305 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 18 | 25.305 |
| 07/24/2026 21:59 | 12 | 25.305 |
| 07/24/2026 21:59 | 68 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 58 | 25.30 |
| 07/24/2026 21:59 | 88 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 97 | 25.30 |
| 07/24/2026 21:59 | 2 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 16 | 25.30 |
| 07/24/2026 21:59 | 15 | 25.30 |
| 07/24/2026 21:59 | 20 | 25.30 |
| 07/24/2026 21:59 | 80 | 25.30 |
| 07/24/2026 21:59 | 20 | 25.30 |
| 07/24/2026 21:59 | 20 | 25.30 |
| 07/24/2026 21:59 | 16 | 25.30 |
| 07/24/2026 21:59 | 63 | 25.30 |
| 07/24/2026 21:59 | 120 | 25.30 |
| 07/24/2026 21:59 | 80 | 25.30 |
| 07/24/2026 21:59 | 20 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 17 | 25.30 |
| 07/24/2026 21:59 | 8 | 25.30 |
| 07/24/2026 21:59 | 95 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 5 | 25.30 |
| 07/24/2026 21:59 | 70 | 25.30 |
| 07/24/2026 21:59 | 300 | 25.30 |
| 07/24/2026 21:59 | 97 | 25.30 |
| 07/24/2026 21:59 | 2 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 96 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 2 | 25.31 |
| 07/24/2026 21:59 | 2 | 25.31 |
| 07/24/2026 21:59 | 158 | 25.305 |
| 07/24/2026 21:59 | 242 | 25.31 |
| 07/24/2026 21:59 | 15 | 25.31 |
| 07/24/2026 21:59 | 600 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 700 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.31 |
| 07/24/2026 21:59 | 52 | 25.31 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 200 | 25.305 |
| 07/24/2026 21:59 | 158 | 25.305 |
| 07/24/2026 21:59 | 144 | 25.30 |
| 07/24/2026 21:59 | 2 | 25.30 |
| 07/24/2026 21:59 | 11 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 12 | 25.30 |
| 07/24/2026 21:59 | 200 | 25.30 |
| 07/24/2026 21:59 | 4 | 25.30 |
| 07/24/2026 21:59 | 2 | 25.30 |
| 07/24/2026 21:59 | 200 | 25.30 |
| 07/24/2026 21:59 | 70 | 25.30 |
| 07/24/2026 21:59 | 300 | 25.30 |
| 07/24/2026 21:59 | 9 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 9 | 25.30 |
| 07/24/2026 21:59 | 234 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 2 | 25.30 |
| 07/24/2026 21:59 | 200 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 88 | 25.30 |
| 07/24/2026 21:59 | 700 | 25.30 |
| 07/24/2026 21:59 | 270 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 300 | 25.29 |
| 07/24/2026 21:59 | 94 | 25.29 |
| 07/24/2026 21:59 | 70 | 25.29 |
| 07/24/2026 21:59 | 15 | 25.29 |
| 07/24/2026 21:59 | 49 | 25.29 |
| 07/24/2026 21:59 | 100 | 25.29 |
| 07/24/2026 21:59 | 98 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 35 | 25.29 |
| 07/24/2026 21:59 | 9 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 55 | 25.29 |
| 07/24/2026 21:59 | 5 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 4 | 25.29 |
| 07/24/2026 21:59 | 5 | 25.29 |
| 07/24/2026 21:59 | 29 | 25.29 |
| 07/24/2026 21:59 | 48 | 25.29 |
| 07/24/2026 21:59 | 23 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 100 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 4 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 8 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 3 | 25.285 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 3 | 25.285 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 9 | 25.29 |
| 07/24/2026 21:59 | 39 | 25.29 |
| 07/24/2026 21:59 | 32 | 25.29 |
| 07/24/2026 21:59 | 19 | 25.285 |
| 07/24/2026 21:59 | 75 | 25.285 |
| 07/24/2026 21:59 | 6 | 25.285 |
| 07/24/2026 21:59 | 100 | 25.29 |
| 07/24/2026 21:59 | 100 | 25.29 |
| 07/24/2026 21:59 | 80 | 25.29 |
| 07/24/2026 21:59 | 97 | 25.29 |
| 07/24/2026 21:59 | 3 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 62 | 25.29 |
| 07/24/2026 21:59 | 400 | 25.29 |
| 07/24/2026 21:59 | 40 | 25.29 |
| 07/24/2026 21:59 | 70 | 25.29 |
| 07/24/2026 21:59 | 429 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 23 | 25.29 |
| 07/24/2026 21:59 | 300 | 25.29 |
| 07/24/2026 21:59 | 90 | 25.29 |
| 07/24/2026 21:59 | 8 | 25.29 |
| 07/24/2026 21:59 | 552 | 25.29 |
| 07/24/2026 21:59 | 78 | 25.29 |
| 07/24/2026 21:59 | 142 | 25.29 |
| 07/24/2026 21:59 | 6 | 25.29 |
| 07/24/2026 21:59 | 120 | 25.29 |
| 07/24/2026 21:59 | 200 | 25.29 |
| 07/24/2026 21:59 | 36 | 25.29 |
| 07/24/2026 21:59 | 7 | 25.29 |
| 07/24/2026 21:59 | 21 | 25.29 |
| 07/24/2026 21:59 | 58 | 25.29 |
| 07/24/2026 21:59 | 58 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 8 | 25.295 |
| 07/24/2026 21:59 | 42 | 25.29 |
| 07/24/2026 21:59 | 42 | 25.29 |
| 07/24/2026 21:59 | 44 | 25.29 |
| 07/24/2026 21:59 | 14 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 142 | 25.295 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 5 | 25.295 |
| 07/24/2026 21:59 | 7 | 25.295 |
| 07/24/2026 21:59 | 53 | 25.295 |
| 07/24/2026 21:59 | 147 | 25.295 |
| 07/24/2026 21:59 | 5 | 25.295 |
| 07/24/2026 21:59 | 6 | 25.295 |
| 07/24/2026 21:59 | 6 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 2 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 2 | 25.295 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 7 | 25.295 |
| 07/24/2026 21:59 | 11 | 25.295 |
| 07/24/2026 21:59 | 11 | 25.295 |
| 07/24/2026 21:59 | 140 | 25.295 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 66 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 74 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 3 | 25.295 |
| 07/24/2026 21:59 | 4 | 25.295 |
| 07/24/2026 21:59 | 2 | 25.295 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 1 | 25.295 |
| 07/24/2026 21:59 | 54 | 25.295 |
| 07/24/2026 21:59 | 4 | 25.295 |
| 07/24/2026 21:59 | 25 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 75 | 25.295 |
| 07/24/2026 21:59 | 26 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 2 | 25.29 |
| 07/24/2026 21:59 | 1 | 25.29 |
| 07/24/2026 21:59 | 6 | 25.29 |
| 07/24/2026 21:59 | 9 | 25.29 |
| 07/24/2026 21:59 | 11 | 25.29 |
| 07/24/2026 21:59 | 70 | 25.29 |
| 07/24/2026 21:59 | 25 | 25.29 |
| 07/24/2026 21:59 | 6 | 25.295 |
| 07/24/2026 21:59 | 14 | 25.295 |
| 07/24/2026 21:59 | 5 | 25.295 |
| 07/24/2026 21:59 | 5 | 25.29 |
| 07/24/2026 21:59 | 4 | 25.30 |
| 07/24/2026 21:59 | 8 | 25.30 |
| 07/24/2026 21:59 | 10 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 10 | 25.295 |
| 07/24/2026 21:59 | 2 | 25.30 |
| 07/24/2026 21:59 | 41 | 25.295 |
| 07/24/2026 21:59 | 9 | 25.295 |
| 07/24/2026 21:59 | 7 | 25.295 |
| 07/24/2026 21:59 | 25 | 25.295 |
| 07/24/2026 21:59 | 2 | 25.295 |
| 07/24/2026 21:59 | 40 | 25.295 |
| 07/24/2026 21:59 | 40 | 25.295 |
| 07/24/2026 21:59 | 40 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 6 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.295 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 80 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 300 | 25.30 |
| 07/24/2026 21:59 | 57 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 1100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 150 | 25.30 |
| 07/24/2026 21:59 | 125 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 16 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 19 | 25.30 |
| 07/24/2026 21:59 | 20 | 25.30 |
| 07/24/2026 21:59 | 19 | 25.30 |
| 07/24/2026 21:59 | 13 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 25 | 25.30 |
| 07/24/2026 21:59 | 95 | 25.30 |
| 07/24/2026 21:59 | 2105 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 10 | 25.30 |
| 07/24/2026 21:59 | 1 | 25.30 |
| 07/24/2026 21:59 | 33 | 25.30 |
| 07/24/2026 21:59 | 299 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 152 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 18 | 25.30 |
| 07/24/2026 21:59 | 92 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 80 | 25.30 |
| 07/24/2026 21:59 | 300 | 25.30 |
| 07/24/2026 21:59 | 22 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 200 | 25.30 |
| 07/24/2026 21:59 | 27 | 25.30 |
| 07/24/2026 21:59 | 135 | 25.30 |
| 07/24/2026 21:59 | 52 | 25.30 |
| 07/24/2026 21:59 | 13 | 25.30 |
| 07/24/2026 21:59 | 400 | 25.30 |
| 07/24/2026 21:59 | 111 | 25.30 |
| 07/24/2026 21:59 | 48 | 25.30 |
| 07/24/2026 21:59 | 3 | 25.30 |
| 07/24/2026 21:59 | 10 | 25.30 |
| 07/24/2026 21:59 | 28 | 25.30 |
| 07/24/2026 21:59 | 100 | 25.30 |
| 07/24/2026 21:59 | 200 | 25.305 |
| 07/24/2026 21:59 | 99 | 25.305 |
| 07/24/2026 21:59 | 152 | 25.305 |
| 07/24/2026 21:59 | 60 | 25.305 |
| 07/24/2026 21:59 | 100 | 25.305 |
| 07/24/2026 21:59 | 12 | 25.305 |
| 07/24/2026 21:58 | 100 | 25.305 |
| 07/24/2026 21:58 | 48 | 25.31 |
| 07/24/2026 21:58 | 16 | 25.305 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 20 | 25.30 |
| 07/24/2026 21:58 | 300 | 25.30 |
| 07/24/2026 21:58 | 6 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 15 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 47 | 25.30 |
| 07/24/2026 21:58 | 70 | 25.30 |
| 07/24/2026 21:58 | 54 | 25.30 |
| 07/24/2026 21:58 | 73 | 25.30 |
| 07/24/2026 21:58 | 51 | 25.30 |
| 07/24/2026 21:58 | 49 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 700 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 1 | 25.30 |
| 07/24/2026 21:58 | 2 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 30 | 25.30 |
| 07/24/2026 21:58 | 63 | 25.30 |
| 07/24/2026 21:58 | 23 | 25.30 |
| 07/24/2026 21:58 | 1 | 25.30 |
| 07/24/2026 21:58 | 700 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 73 | 25.30 |
| 07/24/2026 21:58 | 500 | 25.30 |
| 07/24/2026 21:58 | 200 | 25.30 |
| 07/24/2026 21:58 | 2 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 13 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 800 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.30 |
| 07/24/2026 21:58 | 78 | 25.30 |
| 07/24/2026 21:58 | 12 | 25.30 |
| 07/24/2026 21:58 | 188 | 25.30 |
| 07/24/2026 21:58 | 1 | 25.295 |
| 07/24/2026 21:58 | 1 | 25.295 |
| 07/24/2026 21:58 | 1 | 25.30 |
| 07/24/2026 21:58 | 11 | 25.30 |
| 07/24/2026 21:58 | 15 | 25.30 |
| 07/24/2026 21:58 | 25 | 25.30 |
| 07/24/2026 21:58 | 2 | 25.30 |
| 07/24/2026 21:58 | 1 | 25.30 |
| 07/24/2026 21:58 | 6 | 25.30 |
| 07/24/2026 21:58 | 10 | 25.30 |
| 07/24/2026 21:58 | 100 | 25.295 |
| 07/24/2026 21:58 | 7 | 25.295 |
| 07/24/2026 21:58 | 100 | 25.295 |
| 07/24/2026 21:58 | 100 | 25.29 |
| 07/24/2026 21:58 | 100 | 25.29 |
| 07/24/2026 21:58 | 1100 | 25.29 |
| 07/24/2026 21:58 | 55 | 25.29 |
| 07/24/2026 21:58 | 634 | 25.29 |
| 07/24/2026 21:58 | 1 | 25.285 |
| 07/24/2026 21:58 | 17 | 25.29 |
| 07/24/2026 21:58 | 33 | 25.29 |
| 07/24/2026 21:58 | 16 | 25.29 |
| 07/24/2026 21:58 | 8 | 25.29 |
| 07/24/2026 21:58 | 30 | 25.29 |
| 07/24/2026 21:58 | 5 | 25.29 |
| 07/24/2026 21:58 | 22 | 25.29 |
| 07/24/2026 21:58 | 1 | 25.29 |
| 07/24/2026 21:58 | 34 | 25.29 |
| 07/24/2026 21:58 | 100 | 25.285 |
| 07/24/2026 21:58 | 15 | 25.285 |
| 07/24/2026 21:58 | 63 | 25.285 |
| 07/24/2026 21:58 | 16 | 25.285 |
| 07/24/2026 21:58 | 86 | 25.285 |
| 07/24/2026 21:58 | 100 | 25.285 |
| 07/24/2026 21:58 | 25 | 25.28 |
| 07/24/2026 21:58 | 100 | 25.28 |
| 07/24/2026 21:58 | 200 | 25.28 |
| 07/24/2026 21:58 | 200 | 25.28 |
| 07/24/2026 21:58 | 200 | 25.28 |
| 07/24/2026 21:58 | 200 | 25.28 |
| 07/24/2026 21:58 | 1166 | 25.28 |
| 07/24/2026 21:58 | 13 | 25.28 |
| 07/24/2026 21:58 | 21 | 25.28 |
| 07/24/2026 21:58 | 43 | 25.28 |
| 07/24/2026 21:58 | 3 | 25.28 |
| 07/24/2026 21:58 | 9 | 25.28 |
| 07/24/2026 21:58 | 6 | 25.275 |
| 07/24/2026 21:58 | 900 | 25.27 |
| 07/24/2026 21:58 | 300 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 10 | 25.27 |
| 07/24/2026 21:58 | 33 | 25.27 |
| 07/24/2026 21:58 | 67 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 129 | 25.27 |
| 07/24/2026 21:58 | 71 | 25.27 |
| 07/24/2026 21:58 | 200 | 25.27 |
| 07/24/2026 21:58 | 134 | 25.27 |
| 07/24/2026 21:58 | 259 | 25.27 |
| 07/24/2026 21:58 | 200 | 25.27 |
| 07/24/2026 21:58 | 841 | 25.27 |
| 07/24/2026 21:58 | 30 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 800 | 25.27 |
| 07/24/2026 21:58 | 6 | 25.27 |
| 07/24/2026 21:58 | 25 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 1 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 40 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 50 | 25.27 |
| 07/24/2026 21:58 | 100 | 25.27 |
| 07/24/2026 21:58 | 7 | 25.27 |
| 07/24/2026 21:58 | 52 | 25.27 |
| 07/24/2026 21:58 | 1 | 25.265 |
| 07/24/2026 21:58 | 42 | 25.27 |
| 07/24/2026 21:58 | 23 | 25.27 |
| 07/24/2026 21:58 | 41 | 25.27 |
| 07/24/2026 21:58 | 1 | 25.27 |
| 07/24/2026 21:58 | 58 | 25.27 |
| 07/24/2026 21:58 | 5 | 25.27 |
| 07/24/2026 21:58 | 32 | 25.27 |
| 07/24/2026 21:58 | 5 | 25.27 |
| 07/24/2026 21:57 | 10 | 25.27 |
| 07/24/2026 21:57 | 90 | 25.27 |
| 07/24/2026 21:57 | 11 | 25.27 |
| 07/24/2026 21:57 | 46 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 68 | 25.27 |
| 07/24/2026 21:57 | 1100 | 25.27 |
| 07/24/2026 21:57 | 27 | 25.27 |
| 07/24/2026 21:57 | 9 | 25.27 |
| 07/24/2026 21:57 | 31 | 25.27 |
| 07/24/2026 21:57 | 11 | 25.27 |
| 07/24/2026 21:57 | 6 | 25.27 |
| 07/24/2026 21:57 | 65 | 25.27 |
| 07/24/2026 21:57 | 42 | 25.275 |
| 07/24/2026 21:57 | 58 | 25.275 |
| 07/24/2026 21:57 | 35 | 25.27 |
| 07/24/2026 21:57 | 1 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 54 | 25.27 |
| 07/24/2026 21:57 | 54 | 25.27 |
| 07/24/2026 21:57 | 200 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 24 | 25.27 |
| 07/24/2026 21:57 | 12 | 25.27 |
| 07/24/2026 21:57 | 8 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 1 | 25.27 |
| 07/24/2026 21:57 | 29 | 25.27 |
| 07/24/2026 21:57 | 71 | 25.27 |
| 07/24/2026 21:57 | 14 | 25.27 |
| 07/24/2026 21:57 | 1 | 25.27 |
| 07/24/2026 21:57 | 30 | 25.27 |
| 07/24/2026 21:57 | 13 | 25.27 |
| 07/24/2026 21:57 | 12 | 25.27 |
| 07/24/2026 21:57 | 92 | 25.27 |
| 07/24/2026 21:57 | 75 | 25.27 |
| 07/24/2026 21:57 | 25 | 25.27 |
| 07/24/2026 21:57 | 2 | 25.27 |
| 07/24/2026 21:57 | 27 | 25.27 |
| 07/24/2026 21:57 | 20 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.275 |
| 07/24/2026 21:57 | 5 | 25.28 |
| 07/24/2026 21:57 | 200 | 25.27 |
| 07/24/2026 21:57 | 100 | 25.27 |
| 07/24/2026 21:57 | 70 | 25.27 |
| 07/24/2026 21:57 | 6 | 25.27 |
| 07/24/2026 21:57 | 4 | 25.27 |
| 07/24/2026 21:57 | 1 | 25.265 |
| 07/24/2026 21:57 | 181 | 25.265 |
| 07/24/2026 21:57 | 187 | 25.265 |
| 07/24/2026 21:57 | 25 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 10 | 25.26 |
| 07/24/2026 21:57 | 600 | 25.26 |
| 07/24/2026 21:57 | 400 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 25 | 25.26 |
| 07/24/2026 21:57 | 800 | 25.26 |
| 07/24/2026 21:57 | 500 | 25.26 |
| 07/24/2026 21:57 | 134 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 69 | 25.26 |
| 07/24/2026 21:57 | 9 | 25.26 |
| 07/24/2026 21:57 | 5 | 25.255 |
| 07/24/2026 21:57 | 93 | 25.26 |
| 07/24/2026 21:57 | 100 | 25.26 |
| 07/24/2026 21:57 | 7 | 25.26 |
| 07/24/2026 21:57 | 1 | 25.255 |
| 07/24/2026 21:57 | 4 | 25.255 |
| 07/24/2026 21:57 | 29 | 25.26 |
| 07/24/2026 21:57 | 1 | 25.26 |
| 07/24/2026 21:57 | 70 | 25.26 |
| 07/24/2026 21:56 | 1 | 25.255 |
| 07/24/2026 21:56 | 100 | 25.255 |
| 07/24/2026 21:56 | 70 | 25.26 |
| 07/24/2026 21:56 | 100 | 25.255 |
| 07/24/2026 21:56 | 100 | 25.255 |
| 07/24/2026 21:56 | 100 | 25.255 |
| 07/24/2026 21:56 | 92 | 25.25 |
| 07/24/2026 21:56 | 4 | 25.25 |
| 07/24/2026 21:56 | 200 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 25 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 60 | 25.25 |
| 07/24/2026 21:56 | 10 | 25.25 |
| 07/24/2026 21:56 | 50 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 77 | 25.25 |
| 07/24/2026 21:56 | 25 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 100 | 25.25 |
| 07/24/2026 21:56 | 400 | 25.25 |
| 07/24/2026 21:56 | 3 | 25.25 |
| 07/24/2026 21:56 | 700 | 25.25 |
| 07/24/2026 21:56 | 196 | 25.25 |
| 07/24/2026 21:56 | 3 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 2 | 25.245 |
| 07/24/2026 21:56 | 4 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 4 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 2 | 25.245 |
| 07/24/2026 21:56 | 2 | 25.245 |
| 07/24/2026 21:56 | 70 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 3 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 2 | 25.245 |
| 07/24/2026 21:56 | 13 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.24 |
| 07/24/2026 21:56 | 6 | 25.24 |
| 07/24/2026 21:56 | 3 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 12 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.24 |
| 07/24/2026 21:56 | 81 | 25.24 |
| 07/24/2026 21:56 | 200 | 25.24 |
| 07/24/2026 21:56 | 36 | 25.24 |
| 07/24/2026 21:56 | 100 | 25.24 |
| 07/24/2026 21:56 | 31 | 25.24 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 70 | 25.245 |
| 07/24/2026 21:56 | 1 | 25.245 |
| 07/24/2026 21:56 | 3 | 25.245 |
| 07/24/2026 21:55 | 3 | 25.25 |
| 07/24/2026 21:55 | 1 | 25.25 |
| 07/24/2026 21:55 | 1 | 25.245 |
| 07/24/2026 21:55 | 2 | 25.245 |
| 07/24/2026 21:55 | 1 | 25.245 |
| 07/24/2026 21:55 | 1 | 25.245 |
| 07/24/2026 21:55 | 1 | 25.245 |
| 07/24/2026 21:55 | 69 | 25.24 |
| 07/24/2026 21:55 | 100 | 25.24 |
| 07/24/2026 21:55 | 70 | 25.24 |
| 07/24/2026 21:55 | 76 | 25.24 |
| 07/24/2026 21:55 | 15 | 25.24 |
| 07/24/2026 21:55 | 28 | 25.24 |
| 07/24/2026 21:55 | 25 | 25.24 |
| 07/24/2026 21:55 | 30 | 25.24 |
| 07/24/2026 21:55 | 70 | 25.24 |
| 07/24/2026 21:55 | 100 | 25.245 |
| 07/24/2026 21:55 | 1 | 25.25 |
| 07/24/2026 21:55 | 76 | 25.25 |
| 07/24/2026 21:55 | 292 | 25.25 |
| 07/24/2026 21:55 | 32 | 25.25 |
| 07/24/2026 21:55 | 28 | 25.25 |
| 07/24/2026 21:55 | 32 | 25.25 |
| 07/24/2026 21:55 | 20 | 25.25 |
| 07/24/2026 21:55 | 20 | 25.25 |
| 07/24/2026 21:55 | 32 | 25.25 |
| 07/24/2026 21:55 | 24 | 25.25 |
| 07/24/2026 21:55 | 76 | 25.25 |
| 07/24/2026 21:55 | 24 | 25.25 |
| 07/24/2026 21:55 | 76 | 25.25 |
| 07/24/2026 21:55 | 100 | 25.25 |
| 07/24/2026 21:55 | 100 | 25.25 |
| 07/24/2026 21:55 | 25 | 25.25 |
| 07/24/2026 21:55 | 24 | 25.25 |
| 07/24/2026 21:55 | 13 | 25.25 |
| 07/24/2026 21:55 | 15 | 25.24 |
| 07/24/2026 21:55 | 6 | 25.24 |
| 07/24/2026 21:55 | 5 | 25.24 |
| 07/24/2026 21:55 | 289 | 25.24 |
| 07/24/2026 21:55 | 126 | 25.235 |
| 07/24/2026 21:55 | 20 | 25.24 |
| 07/24/2026 21:55 | 130 | 25.24 |
| 07/24/2026 21:54 | 70 | 25.24 |
| 07/24/2026 21:54 | 79 | 25.24 |
| 07/24/2026 21:54 | 1 | 25.24 |
| 07/24/2026 21:54 | 21 | 25.24 |
| 07/24/2026 21:54 | 100 | 25.24 |
| 07/24/2026 21:54 | 50 | 25.24 |
| 07/24/2026 21:54 | 6 | 25.25 |
| 07/24/2026 21:54 | 294 | 25.25 |
| 07/24/2026 21:54 | 80 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 226 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 126 | 25.25 |
| 07/24/2026 21:54 | 26 | 25.25 |
| 07/24/2026 21:54 | 38 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 200 | 25.245 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 20 | 25.25 |
| 07/24/2026 21:54 | 80 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 5 | 25.26 |
| 07/24/2026 21:54 | 75 | 25.26 |
| 07/24/2026 21:54 | 20 | 25.26 |
| 07/24/2026 21:54 | 120 | 25.26 |
| 07/24/2026 21:54 | 60 | 25.26 |
| 07/24/2026 21:54 | 81 | 25.26 |
| 07/24/2026 21:54 | 100 | 25.26 |
| 07/24/2026 21:54 | 126 | 25.255 |
| 07/24/2026 21:54 | 100 | 25.27 |
| 07/24/2026 21:54 | 25 | 25.27 |
| 07/24/2026 21:54 | 54 | 25.27 |
| 07/24/2026 21:54 | 25 | 25.275 |
| 07/24/2026 21:54 | 75 | 25.275 |
| 07/24/2026 21:54 | 39 | 25.28 |
| 07/24/2026 21:54 | 100 | 25.28 |
| 07/24/2026 21:54 | 14 | 25.28 |
| 07/24/2026 21:54 | 100 | 25.28 |
| 07/24/2026 21:54 | 100 | 25.28 |
| 07/24/2026 21:54 | 38 | 25.28 |
| 07/24/2026 21:54 | 200 | 25.28 |
| 07/24/2026 21:54 | 100 | 25.28 |
| 07/24/2026 21:54 | 100 | 25.28 |
| 07/24/2026 21:54 | 25 | 25.27 |
| 07/24/2026 21:54 | 75 | 25.27 |
| 07/24/2026 21:54 | 19 | 25.27 |
| 07/24/2026 21:54 | 48 | 25.27 |
| 07/24/2026 21:54 | 32 | 25.27 |
| 07/24/2026 21:54 | 100 | 25.27 |
| 07/24/2026 21:54 | 8 | 25.27 |
| 07/24/2026 21:54 | 100 | 25.27 |
| 07/24/2026 21:54 | 100 | 25.27 |
| 07/24/2026 21:54 | 200 | 25.26 |
| 07/24/2026 21:54 | 30 | 25.26 |
| 07/24/2026 21:54 | 200 | 25.26 |
| 07/24/2026 21:54 | 5 | 25.26 |
| 07/24/2026 21:54 | 100 | 25.26 |
| 07/24/2026 21:54 | 1 | 25.26 |
| 07/24/2026 21:54 | 8 | 25.26 |
| 07/24/2026 21:54 | 1 | 25.26 |
| 07/24/2026 21:54 | 5 | 25.26 |
| 07/24/2026 21:54 | 19 | 25.26 |
| 07/24/2026 21:54 | 1 | 25.26 |
| 07/24/2026 21:54 | 55 | 25.26 |
| 07/24/2026 21:54 | 100 | 25.26 |
| 07/24/2026 21:54 | 100 | 25.26 |
| 07/24/2026 21:54 | 200 | 25.25 |
| 07/24/2026 21:54 | 168 | 25.25 |
| 07/24/2026 21:54 | 200 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 19 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 300 | 25.25 |
| 07/24/2026 21:54 | 100 | 25.25 |
| 07/24/2026 21:54 | 32 | 25.25 |
| 07/24/2026 21:54 | 56 | 25.24 |
| 07/24/2026 21:54 | 14 | 25.24 |
| 07/24/2026 21:54 | 86 | 25.24 |
| 07/24/2026 21:54 | 100 | 25.24 |
| 07/24/2026 21:54 | 200 | 25.24 |
| 07/24/2026 21:54 | 16 | 25.24 |
| 07/24/2026 21:54 | 84 | 25.24 |
| 07/24/2026 21:54 | 16 | 25.24 |
| 07/24/2026 21:54 | 100 | 25.245 |
| 07/24/2026 21:54 | 100 | 25.245 |
| 07/24/2026 21:54 | 2 | 25.245 |
| 07/24/2026 21:54 | 70 | 25.245 |
| 07/24/2026 21:53 | 100 | 25.245 |
| 07/24/2026 21:53 | 2 | 25.245 |
| 07/24/2026 21:53 | 33 | 25.245 |
| 07/24/2026 21:53 | 100 | 25.245 |
| 07/24/2026 21:53 | 100 | 25.245 |
| 07/24/2026 21:53 | 100 | 25.245 |
| 07/24/2026 21:53 | 68 | 25.25 |
| 07/24/2026 21:53 | 22 | 25.25 |
| 07/24/2026 21:53 | 19 | 25.25 |
| 07/24/2026 21:53 | 180 | 25.25 |
| 07/24/2026 21:53 | 200 | 25.25 |
| 07/24/2026 21:53 | 100 | 25.25 |
| 07/24/2026 21:53 | 100 | 25.25 |
| 07/24/2026 21:52 | 52 | 25.24 |
| 07/24/2026 21:52 | 150 | 25.24 |
| 07/24/2026 21:52 | 200 | 25.245 |
| 07/24/2026 21:52 | 22 | 25.25 |
| 07/24/2026 21:52 | 48 | 25.25 |
| 07/24/2026 21:52 | 110 | 25.25 |
| 07/24/2026 21:52 | 90 | 25.25 |
| 07/24/2026 21:52 | 200 | 25.26 |
| 07/24/2026 21:52 | 82 | 25.26 |
| 07/24/2026 21:52 | 218 | 25.26 |
| 07/24/2026 21:52 | 66 | 25.26 |
| 07/24/2026 21:52 | 200 | 25.26 |
| 07/24/2026 21:51 | 109 | 25.27 |
| 07/24/2026 21:51 | 90 | 25.27 |
| 07/24/2026 21:51 | 21 | 25.27 |
| 07/24/2026 21:51 | 100 | 25.27 |
| 07/24/2026 21:51 | 179 | 25.27 |
| 07/24/2026 21:51 | 100 | 25.27 |
| 07/24/2026 21:51 | 3 | 25.27 |
| 07/24/2026 21:51 | 66 | 25.27 |
| 07/24/2026 21:51 | 100 | 25.28 |
| 07/24/2026 21:51 | 100 | 25.28 |
| 07/24/2026 21:51 | 800 | 25.28 |
| 07/24/2026 21:51 | 100 | 25.28 |
| 07/24/2026 21:51 | 100 | 25.285 |
| 07/24/2026 21:51 | 100 | 25.285 |
| 07/24/2026 21:51 | 24 | 25.29 |
| 07/24/2026 21:51 | 2 | 25.29 |
| 07/24/2026 21:51 | 74 | 25.29 |
| 07/24/2026 21:51 | 100 | 25.285 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 36 | 25.28 |
| 07/24/2026 21:50 | 64 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 90 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 300 | 25.28 |
| 07/24/2026 21:50 | 100 | 25.28 |
| 07/24/2026 21:50 | 17 | 25.27 |
| 07/24/2026 21:50 | 13 | 25.27 |
| 07/24/2026 21:50 | 60 | 25.27 |
| 07/24/2026 21:50 | 90 | 25.275 |
| 07/24/2026 21:50 | 5 | 25.275 |
| 07/24/2026 21:50 | 100 | 25.27 |
| 07/24/2026 21:50 | 100 | 25.27 |
| 07/24/2026 21:50 | 100 | 25.27 |
| 07/24/2026 21:50 | 100 | 25.27 |
| 07/24/2026 21:50 | 1 | 25.27 |
| 07/24/2026 21:50 | 266 | 25.26 |
| 07/24/2026 21:50 | 34 | 25.26 |
| 07/24/2026 21:50 | 196 | 25.26 |
| 07/24/2026 21:50 | 100 | 25.26 |
| 07/24/2026 21:50 | 4 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 39 | 25.26 |
| 07/24/2026 21:49 | 61 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 290 | 25.26 |
| 07/24/2026 21:49 | 120 | 25.26 |
| 07/24/2026 21:49 | 40 | 25.26 |
| 07/24/2026 21:49 | 3 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 400 | 25.26 |
| 07/24/2026 21:49 | 8 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.255 |
| 07/24/2026 21:49 | 2 | 25.26 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 3 | 25.25 |
| 07/24/2026 21:49 | 70 | 25.245 |
| 07/24/2026 21:49 | 40 | 25.245 |
| 07/24/2026 21:49 | 40 | 25.255 |
| 07/24/2026 21:49 | 412 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 200 | 25.25 |
| 07/24/2026 21:49 | 188 | 25.25 |
| 07/24/2026 21:49 | 200 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 394 | 25.25 |
| 07/24/2026 21:49 | 200 | 25.25 |
| 07/24/2026 21:49 | 13 | 25.25 |
| 07/24/2026 21:49 | 93 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.25 |
| 07/24/2026 21:49 | 200 | 25.25 |
| 07/24/2026 21:49 | 100 | 25.245 |
| 07/24/2026 21:49 | 93 | 25.245 |
| 07/24/2026 21:49 | 100 | 25.245 |
| 07/24/2026 21:49 | 200 | 25.245 |
| 07/24/2026 21:48 | 1 | 25.245 |
| 07/24/2026 21:48 | 200 | 25.25 |
| 07/24/2026 21:48 | 200 | 25.25 |
| 07/24/2026 21:48 | 100 | 25.25 |
| 07/24/2026 21:48 | 100 | 25.25 |
| 07/24/2026 21:48 | 100 | 25.25 |
| 07/24/2026 21:48 | 120 | 25.25 |
| 07/24/2026 21:48 | 20 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 20 | 25.245 |
| 07/24/2026 21:48 | 20 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 100 | 25.245 |
| 07/24/2026 21:48 | 60 | 25.25 |
| 07/24/2026 21:48 | 20 | 25.25 |
| 07/24/2026 21:48 | 300 | 25.24 |
| 07/24/2026 21:48 | 100 | 25.24 |
| 07/24/2026 21:48 | 200 | 25.24 |
| 07/24/2026 21:48 | 200 | 25.24 |
| 07/24/2026 21:47 | 40 | 25.24 |
| 07/24/2026 21:47 | 25 | 25.24 |
| 07/24/2026 21:47 | 100 | 25.25 |
| 07/24/2026 21:47 | 500 | 25.25 |
| 07/24/2026 21:47 | 12 | 25.25 |
| 07/24/2026 21:47 | 153 | 25.25 |
| 07/24/2026 21:47 | 183 | 25.25 |
| 07/24/2026 21:47 | 17 | 25.25 |
| 07/24/2026 21:47 | 123 | 25.25 |
| 07/24/2026 21:47 | 100 | 25.25 |
| 07/24/2026 21:47 | 200 | 25.25 |
| 07/24/2026 21:47 | 24 | 25.25 |
| 07/24/2026 21:47 | 20 | 25.25 |
| 07/24/2026 21:47 | 10 | 25.25 |
| 07/24/2026 21:47 | 3 | 25.25 |
| 07/24/2026 21:47 | 100 | 25.25 |
| 07/24/2026 21:47 | 10 | 25.25 |
| 07/24/2026 21:47 | 100 | 25.25 |
| 07/24/2026 21:47 | 200 | 25.25 |
| 07/24/2026 21:47 | 100 | 25.245 |
| 07/24/2026 21:47 | 100 | 25.245 |
| 07/24/2026 21:47 | 100 | 25.245 |
| 07/24/2026 21:47 | 100 | 25.245 |
| 07/24/2026 21:47 | 20 | 25.245 |
| 07/24/2026 21:47 | 5 | 25.245 |
| 07/24/2026 21:46 | 200 | 25.245 |
| 07/24/2026 21:45 | 23 | 25.24 |
| 07/24/2026 21:45 | 100 | 25.24 |
| 07/24/2026 21:45 | 18 | 25.24 |
| 07/24/2026 21:45 | 40 | 25.24 |
| 07/24/2026 21:45 | 2 | 25.24 |
| 07/24/2026 21:45 | 40 | 25.24 |
| 07/24/2026 21:45 | 100 | 25.245 |
| 07/24/2026 21:45 | 26 | 25.24 |
| 07/24/2026 21:45 | 60 | 25.24 |
| 07/24/2026 21:45 | 40 | 25.24 |
| 07/24/2026 21:45 | 35 | 25.24 |
| 07/24/2026 21:45 | 34 | 25.24 |
| 07/24/2026 21:45 | 78 | 25.24 |
| 07/24/2026 21:45 | 22 | 25.24 |
| 07/24/2026 21:45 | 42 | 25.245 |
| 07/24/2026 21:45 | 28 | 25.24 |
| 07/24/2026 21:45 | 1 | 25.24 |
| 07/24/2026 21:45 | 100 | 25.24 |
| 07/24/2026 21:45 | 21 | 25.24 |
| 07/24/2026 21:45 | 100 | 25.24 |
| 07/24/2026 21:45 | 30 | 25.24 |
| 07/24/2026 21:44 | 20 | 25.245 |
| 07/24/2026 21:44 | 100 | 25.245 |
| 07/24/2026 21:44 | 100 | 25.24 |
| 07/24/2026 21:44 | 326 | 25.24 |
| 07/24/2026 21:44 | 30 | 25.24 |
| 07/24/2026 21:44 | 44 | 25.24 |
| 07/24/2026 21:44 | 56 | 25.24 |
| 07/24/2026 21:44 | 11 | 25.24 |
| 07/24/2026 21:44 | 100 | 25.25 |
| 07/24/2026 21:44 | 200 | 25.25 |
| 07/24/2026 21:44 | 46 | 25.26 |
| 07/24/2026 21:44 | 54 | 25.26 |
| 07/24/2026 21:44 | 46 | 25.26 |
| 07/24/2026 21:44 | 100 | 25.265 |
| 07/24/2026 21:44 | 200 | 25.265 |
| 07/24/2026 21:44 | 46 | 25.27 |
| 07/24/2026 21:44 | 1 | 25.27 |
| 07/24/2026 21:44 | 20 | 25.27 |
| 07/24/2026 21:44 | 100 | 25.27 |
| 07/24/2026 21:44 | 100 | 25.28 |
| 07/24/2026 21:44 | 10 | 25.28 |
| 07/24/2026 21:44 | 27 | 25.28 |
| 07/24/2026 21:44 | 13 | 25.28 |
| 07/24/2026 21:44 | 13 | 25.28 |
| 07/24/2026 21:44 | 100 | 25.285 |
| 07/24/2026 21:44 | 17 | 25.29 |
| 07/24/2026 21:44 | 9 | 25.29 |
| 07/24/2026 21:44 | 46 | 25.29 |
| 07/24/2026 21:44 | 11 | 25.29 |
| 07/24/2026 21:43 | 100 | 25.30 |
| 07/24/2026 21:43 | 100 | 25.30 |
| 07/24/2026 21:43 | 100 | 25.30 |
| 07/24/2026 21:43 | 100 | 25.30 |
| 07/24/2026 21:43 | 200 | 25.30 |
| 07/24/2026 21:43 | 21 | 25.31 |
| 07/24/2026 21:43 | 161 | 25.31 |
| 07/24/2026 21:43 | 200 | 25.31 |
| 07/24/2026 21:43 | 400 | 25.31 |
| 07/24/2026 21:43 | 40 | 25.31 |
| 07/24/2026 21:43 | 100 | 25.32 |
| 07/24/2026 21:42 | 100 | 25.31 |
| 07/24/2026 21:41 | 40 | 25.31 |
| 07/24/2026 21:41 | 69 | 25.31 |
| 07/24/2026 21:41 | 31 | 25.31 |
| 07/24/2026 21:40 | 100 | 25.30 |
| 07/24/2026 21:40 | 200 | 25.29 |
| 07/24/2026 21:40 | 5 | 25.29 |
| 07/24/2026 21:39 | 100 | 25.28 |
| 07/24/2026 21:39 | 20 | 25.285 |
| 07/24/2026 21:39 | 40 | 25.285 |
| 07/24/2026 21:39 | 100 | 25.285 |
| 07/24/2026 21:39 | 5 | 25.28 |
| 07/24/2026 21:39 | 30 | 25.28 |
| 07/24/2026 21:39 | 1 | 25.28 |
| 07/24/2026 21:38 | 20 | 25.28 |
| 07/24/2026 21:38 | 100 | 25.28 |
| 07/24/2026 21:38 | 100 | 25.28 |
| 07/24/2026 21:37 | 35 | 25.29 |
| 07/24/2026 21:37 | 65 | 25.29 |
| 07/24/2026 21:37 | 24 | 25.29 |
| 07/24/2026 21:37 | 100 | 25.29 |
| 07/24/2026 21:37 | 176 | 25.29 |
| 07/24/2026 21:37 | 70 | 25.29 |
| 07/24/2026 21:37 | 70 | 25.29 |
| 07/24/2026 21:37 | 60 | 25.295 |
| 07/24/2026 21:37 | 100 | 25.29 |
| 07/24/2026 21:37 | 100 | 25.285 |
| 07/24/2026 21:37 | 2 | 25.28 |
| 07/24/2026 21:37 | 100 | 25.28 |
| 07/24/2026 21:37 | 20 | 25.28 |
| 07/24/2026 21:37 | 70 | 25.28 |
| 07/24/2026 21:37 | 100 | 25.28 |
| 07/24/2026 21:37 | 10 | 25.28 |
| 07/24/2026 21:37 | 33 | 25.28 |
| 07/24/2026 21:37 | 100 | 25.28 |
| 07/24/2026 21:37 | 200 | 25.28 |
| 07/24/2026 21:36 | 1 | 25.275 |
| 07/24/2026 21:36 | 100 | 25.275 |
| 07/24/2026 21:35 | 1 | 25.275 |
| 07/24/2026 21:35 | 27 | 25.28 |
| 07/24/2026 21:35 | 100 | 25.28 |
| 07/24/2026 21:35 | 13 | 25.28 |
| 07/24/2026 21:35 | 100 | 25.29 |
| 07/24/2026 21:35 | 100 | 25.29 |
| 07/24/2026 21:35 | 600 | 25.29 |
| 07/24/2026 21:35 | 100 | 25.29 |
| 07/24/2026 21:35 | 70 | 25.29 |
| 07/24/2026 21:35 | 20 | 25.295 |
| 07/24/2026 21:35 | 100 | 25.295 |
| 07/24/2026 21:35 | 19 | 25.29 |
| 07/24/2026 21:35 | 12 | 25.285 |
| 07/24/2026 21:35 | 40 | 25.285 |
| 07/24/2026 21:35 | 100 | 25.28 |
| 07/24/2026 21:35 | 19 | 25.28 |
| 07/24/2026 21:35 | 6 | 25.28 |
| 07/24/2026 21:35 | 100 | 25.27 |
| 07/24/2026 21:35 | 200 | 25.27 |
| 07/24/2026 21:35 | 5 | 25.27 |
| 07/24/2026 21:35 | 100 | 25.27 |
| 07/24/2026 21:34 | 75 | 25.265 |
| 07/24/2026 21:34 | 285 | 25.26 |
| 07/24/2026 21:34 | 215 | 25.26 |
| 07/24/2026 21:34 | 250 | 25.26 |
| 07/24/2026 21:34 | 300 | 25.26 |
| 07/24/2026 21:34 | 100 | 25.26 |
| 07/24/2026 21:33 | 100 | 25.26 |
| 07/24/2026 21:33 | 200 | 25.26 |
| 07/24/2026 21:33 | 76 | 25.26 |
| 07/24/2026 21:33 | 24 | 25.25 |
| 07/24/2026 21:33 | 100 | 25.25 |
| 07/24/2026 21:33 | 99 | 25.25 |
| 07/24/2026 21:33 | 100 | 25.25 |
| 07/24/2026 21:33 | 200 | 25.25 |
| 07/24/2026 21:33 | 100 | 25.25 |
| 07/24/2026 21:33 | 46 | 25.25 |
| 07/24/2026 21:33 | 100 | 25.25 |
| 07/24/2026 21:33 | 54 | 25.25 |
| 07/24/2026 21:32 | 24 | 25.255 |
| 07/24/2026 21:32 | 100 | 25.25 |
| 07/24/2026 21:32 | 100 | 25.25 |
| 07/24/2026 21:32 | 100 | 25.255 |
| 07/24/2026 21:32 | 100 | 25.255 |
| 07/24/2026 21:32 | 20 | 25.255 |
| 07/24/2026 21:32 | 20 | 25.255 |
| 07/24/2026 21:31 | 100 | 25.25 |
| 07/24/2026 21:31 | 150 | 25.25 |
| 07/24/2026 21:31 | 50 | 25.25 |
| 07/24/2026 21:31 | 95 | 25.25 |
| 07/24/2026 21:31 | 30 | 25.24 |
| 07/24/2026 21:31 | 70 | 25.24 |
| 07/24/2026 21:31 | 20 | 25.24 |
| 07/24/2026 21:31 | 100 | 25.24 |
| 07/24/2026 21:31 | 100 | 25.24 |
| 07/24/2026 21:31 | 10 | 25.24 |
| 07/24/2026 21:31 | 100 | 25.24 |
| 07/24/2026 21:31 | 100 | 25.24 |
| 07/24/2026 21:31 | 100 | 25.245 |
| 07/24/2026 21:31 | 100 | 25.245 |
| 07/24/2026 21:31 | 9 | 25.25 |
| 07/24/2026 21:31 | 12 | 25.25 |
| 07/24/2026 21:31 | 430 | 25.25 |
| 07/24/2026 21:31 | 50 | 25.25 |
| 07/24/2026 21:31 | 100 | 25.25 |
| 07/24/2026 21:31 | 20 | 25.255 |
| 07/24/2026 21:30 | 95 | 25.25 |
| 07/24/2026 21:30 | 105 | 25.25 |
| 07/24/2026 21:30 | 5 | 25.25 |
| 07/24/2026 21:30 | 92 | 25.25 |
| 07/24/2026 21:30 | 98 | 25.25 |
| 07/24/2026 21:30 | 2 | 25.25 |
| 07/24/2026 21:30 | 4 | 25.245 |
| 07/24/2026 21:30 | 75 | 25.235 |
| 07/24/2026 21:30 | 200 | 25.235 |
| 07/24/2026 21:30 | 99 | 25.24 |
| 07/24/2026 21:30 | 1 | 25.24 |
| 07/24/2026 21:30 | 1 | 25.24 |
| 07/24/2026 21:30 | 20 | 25.24 |
| 07/24/2026 21:30 | 20 | 25.24 |
| 07/24/2026 21:30 | 31 | 25.24 |
| 07/24/2026 21:30 | 200 | 25.24 |
| 07/24/2026 21:30 | 1 | 25.24 |
| 07/24/2026 21:30 | 25 | 25.235 |
| 07/24/2026 21:30 | 75 | 25.235 |
| 07/24/2026 21:29 | 200 | 25.24 |
| 07/24/2026 21:29 | 18 | 25.24 |
| 07/24/2026 21:29 | 39 | 25.24 |
| 07/24/2026 21:29 | 61 | 25.24 |
| 07/24/2026 21:29 | 11 | 25.24 |
| 07/24/2026 21:29 | 11 | 25.24 |
| 07/24/2026 21:29 | 12 | 25.245 |
| 07/24/2026 21:29 | 100 | 25.25 |
| 07/24/2026 21:29 | 100 | 25.25 |
| 07/24/2026 21:29 | 100 | 25.25 |
| 07/24/2026 21:29 | 100 | 25.25 |
| 07/24/2026 21:29 | 300 | 25.25 |
| 07/24/2026 21:29 | 100 | 25.25 |
| 07/24/2026 21:29 | 200 | 25.25 |
| 07/24/2026 21:29 | 38 | 25.25 |
| 07/24/2026 21:28 | 20 | 25.255 |
| 07/24/2026 21:28 | 100 | 25.255 |
| 07/24/2026 21:28 | 100 | 25.255 |
| 07/24/2026 21:28 | 10 | 25.255 |
| 07/24/2026 21:28 | 200 | 25.255 |
| 07/24/2026 21:28 | 11 | 25.26 |
| 07/24/2026 21:27 | 29 | 25.265 |
| 07/24/2026 21:27 | 100 | 25.265 |
| 07/24/2026 21:27 | 18 | 25.27 |
| 07/24/2026 21:27 | 20 | 25.27 |
| 07/24/2026 21:27 | 70 | 25.27 |
| 07/24/2026 21:27 | 52 | 25.27 |
| 07/24/2026 21:27 | 20 | 25.27 |
| 07/24/2026 21:27 | 500 | 25.275 |
| 07/24/2026 21:27 | 100 | 25.275 |
| 07/24/2026 21:27 | 10 | 25.275 |
| 07/24/2026 21:27 | 100 | 25.275 |
| 07/24/2026 21:27 | 100 | 25.275 |
| 07/24/2026 21:27 | 179 | 25.265 |
| 07/24/2026 21:27 | 100 | 25.265 |
| 07/24/2026 21:27 | 200 | 25.265 |
| 07/24/2026 21:27 | 100 | 25.265 |
| 07/24/2026 21:27 | 200 | 25.27 |
| 07/24/2026 21:27 | 5 | 25.27 |
| 07/24/2026 21:27 | 100 | 25.27 |
| 07/24/2026 21:27 | 18 | 25.27 |
| 07/24/2026 21:27 | 200 | 25.27 |
| 07/24/2026 21:27 | 82 | 25.27 |
| 07/24/2026 21:27 | 18 | 25.27 |
| 07/24/2026 21:26 | 100 | 25.28 |
| 07/24/2026 21:26 | 100 | 25.28 |
| 07/24/2026 21:26 | 100 | 25.28 |
| 07/24/2026 21:26 | 200 | 25.28 |
| 07/24/2026 21:26 | 1 | 25.28 |
| 07/24/2026 21:26 | 300 | 25.28 |
| 07/24/2026 21:26 | 10 | 25.28 |
| 07/24/2026 21:26 | 36 | 25.285 |
| 07/24/2026 21:25 | 2 | 25.28 |
| 07/24/2026 21:25 | 3 | 25.28 |
| 07/24/2026 21:25 | 6 | 25.28 |
| 07/24/2026 21:25 | 200 | 25.28 |
| 07/24/2026 21:25 | 5 | 25.28 |
| 07/24/2026 21:25 | 6 | 25.28 |
| 07/24/2026 21:25 | 94 | 25.28 |
| 07/24/2026 21:25 | 75 | 25.275 |
| 07/24/2026 21:25 | 100 | 25.275 |
| 07/24/2026 21:25 | 75 | 25.275 |
| 07/24/2026 21:25 | 63 | 25.28 |
| 07/24/2026 21:25 | 137 | 25.28 |
| 07/24/2026 21:25 | 63 | 25.28 |
| 07/24/2026 21:25 | 37 | 25.28 |
| 07/24/2026 21:24 | 64 | 25.28 |
| 07/24/2026 21:24 | 200 | 25.28 |
| 07/24/2026 21:24 | 100 | 25.28 |
| 07/24/2026 21:24 | 136 | 25.28 |
| 07/24/2026 21:24 | 100 | 25.28 |
| 07/24/2026 21:24 | 100 | 25.28 |
| 07/24/2026 21:24 | 100 | 25.28 |
| 07/24/2026 21:24 | 100 | 25.28 |
| 07/24/2026 21:23 | 77 | 25.285 |
| 07/24/2026 21:23 | 100 | 25.285 |
| 07/24/2026 21:23 | 100 | 25.28 |
| 07/24/2026 21:22 | 300 | 25.29 |
| 07/24/2026 21:22 | 41 | 25.29 |
| 07/24/2026 21:22 | 10 | 25.29 |
| 07/24/2026 21:22 | 70 | 25.30 |
| 07/24/2026 21:22 | 100 | 25.30 |
| 07/24/2026 21:22 | 70 | 25.30 |
| 07/24/2026 21:22 | 100 | 25.30 |
| 07/24/2026 21:22 | 100 | 25.30 |
| 07/24/2026 21:22 | 36 | 25.30 |
| 07/24/2026 21:22 | 200 | 25.30 |
| 07/24/2026 21:22 | 100 | 25.30 |
| 07/24/2026 21:21 | 75 | 25.305 |
| 07/24/2026 21:20 | 11 | 25.32 |
| 07/24/2026 21:20 | 36 | 25.32 |
| 07/24/2026 21:20 | 18 | 25.32 |
| 07/24/2026 21:20 | 20 | 25.33 |
| 07/24/2026 21:20 | 100 | 25.33 |
| 07/24/2026 21:20 | 5 | 25.33 |
| 07/24/2026 21:20 | 100 | 25.33 |
| 07/24/2026 21:20 | 100 | 25.33 |
| 07/24/2026 21:20 | 9 | 25.33 |
| 07/24/2026 21:20 | 25 | 25.33 |
| 07/24/2026 21:20 | 175 | 25.33 |
| 07/24/2026 21:20 | 11 | 25.33 |
| 07/24/2026 21:20 | 25 | 25.335 |
| 07/24/2026 21:20 | 75 | 25.335 |
| 07/24/2026 21:19 | 100 | 25.335 |
| 07/24/2026 21:19 | 100 | 25.335 |
| 07/24/2026 21:19 | 174 | 25.34 |
| 07/24/2026 21:19 | 426 | 25.34 |
| 07/24/2026 21:19 | 20 | 25.34 |
| 07/24/2026 21:19 | 91 | 25.34 |
| 07/24/2026 21:18 | 100 | 25.34 |
| 07/24/2026 21:18 | 100 | 25.335 |
| 07/24/2026 21:18 | 100 | 25.335 |
| 07/24/2026 21:18 | 10 | 25.33 |
| 07/24/2026 21:18 | 400 | 25.33 |
| 07/24/2026 21:18 | 100 | 25.33 |
| 07/24/2026 21:18 | 100 | 25.33 |
| 07/24/2026 21:18 | 62 | 25.325 |
| 07/24/2026 21:18 | 100 | 25.325 |
| 07/24/2026 21:17 | 100 | 25.33 |
| 07/24/2026 21:17 | 80 | 25.33 |
| 07/24/2026 21:17 | 100 | 25.33 |
| 07/24/2026 21:17 | 100 | 25.33 |
| 07/24/2026 21:17 | 62 | 25.335 |
| 07/24/2026 21:17 | 27 | 25.34 |
| 07/24/2026 21:17 | 100 | 25.34 |
| 07/24/2026 21:17 | 11 | 25.35 |
| 07/24/2026 21:17 | 20 | 25.35 |
| 07/24/2026 21:17 | 4 | 25.35 |
| 07/24/2026 21:17 | 7 | 25.35 |
| 07/24/2026 21:17 | 1 | 25.35 |
| 07/24/2026 21:17 | 55 | 25.35 |
| 07/24/2026 21:17 | 70 | 25.355 |
| 07/24/2026 21:17 | 35 | 25.355 |
| 07/24/2026 21:17 | 90 | 25.355 |
| 07/24/2026 21:17 | 10 | 25.355 |
| 07/24/2026 21:17 | 90 | 25.355 |
| 07/24/2026 21:17 | 10 | 25.355 |
| 07/24/2026 21:17 | 100 | 25.355 |
| 07/24/2026 21:17 | 100 | 25.355 |
| 07/24/2026 21:16 | 100 | 25.36 |
| 07/24/2026 21:16 | 100 | 25.36 |
| 07/24/2026 21:16 | 200 | 25.36 |
| 07/24/2026 21:16 | 11 | 25.36 |
| 07/24/2026 21:16 | 100 | 25.36 |
| 07/24/2026 21:16 | 100 | 25.36 |
| 07/24/2026 21:16 | 100 | 25.36 |
| 07/24/2026 21:16 | 24 | 25.36 |
| 07/24/2026 21:15 | 20 | 25.37 |
| 07/24/2026 21:15 | 6 | 25.37 |
| 07/24/2026 21:15 | 33 | 25.37 |
| 07/24/2026 21:15 | 260 | 25.37 |
| 07/24/2026 21:15 | 140 | 25.37 |
| 07/24/2026 21:15 | 60 | 25.37 |
| 07/24/2026 21:15 | 70 | 25.38 |
| 07/24/2026 21:15 | 70 | 25.38 |
| 07/24/2026 21:15 | 53 | 25.38 |
| 07/24/2026 21:15 | 100 | 25.38 |
| 07/24/2026 21:15 | 3 | 25.38 |
| 07/24/2026 21:15 | 10 | 25.38 |
| 07/24/2026 21:15 | 100 | 25.38 |
| 07/24/2026 21:15 | 24 | 25.38 |
| 07/24/2026 21:14 | 48 | 25.37 |
| 07/24/2026 21:14 | 52 | 25.37 |
| 07/24/2026 21:13 | 100 | 25.37 |
| 07/24/2026 21:13 | 70 | 25.37 |
| 07/24/2026 21:13 | 439 | 25.37 |
| 07/24/2026 21:13 | 261 | 25.37 |
| 07/24/2026 21:13 | 20 | 25.375 |
| 07/24/2026 21:13 | 1 | 25.375 |
| 07/24/2026 21:13 | 20 | 25.37 |
| 07/24/2026 21:13 | 19 | 25.37 |
| 07/24/2026 21:13 | 100 | 25.37 |
| 07/24/2026 21:13 | 3 | 25.37 |
| 07/24/2026 21:13 | 6 | 25.37 |
| 07/24/2026 21:12 | 100 | 25.36 |
| 07/24/2026 21:12 | 100 | 25.36 |
| 07/24/2026 21:12 | 96 | 25.36 |
| 07/24/2026 21:12 | 3 | 25.36 |
| 07/24/2026 21:11 | 1 | 25.36 |
| 07/24/2026 21:10 | 20 | 25.35 |
| 07/24/2026 21:10 | 100 | 25.35 |
| 07/24/2026 21:10 | 200 | 25.35 |
| 07/24/2026 21:10 | 100 | 25.35 |
| 07/24/2026 21:10 | 20 | 25.35 |
| 07/24/2026 21:10 | 18 | 25.35 |
| 07/24/2026 21:10 | 7 | 25.35 |
| 07/24/2026 21:09 | 100 | 25.34 |
| 07/24/2026 21:09 | 49 | 25.34 |
| 07/24/2026 21:08 | 15 | 25.34 |
| 07/24/2026 21:08 | 2 | 25.34 |
| 07/24/2026 21:08 | 100 | 25.335 |
| 07/24/2026 21:08 | 17 | 25.335 |
| 07/24/2026 21:08 | 53 | 25.335 |
| 07/24/2026 21:08 | 20 | 25.335 |
| 07/24/2026 21:07 | 100 | 25.335 |
| 07/24/2026 21:06 | 5 | 25.33 |
| 07/24/2026 21:06 | 10 | 25.33 |
| 07/24/2026 21:06 | 100 | 25.33 |
| 07/24/2026 21:06 | 61 | 25.33 |
| 07/24/2026 21:06 | 1 | 25.325 |
| 07/24/2026 21:05 | 5 | 25.33 |
| 07/24/2026 21:04 | 1 | 25.335 |
| 07/24/2026 21:04 | 100 | 25.34 |
| 07/24/2026 21:04 | 10 | 25.34 |
| 07/24/2026 21:04 | 10 | 25.34 |
| 07/24/2026 21:04 | 1 | 25.34 |
| 07/24/2026 21:04 | 100 | 25.35 |
| 07/24/2026 21:04 | 20 | 25.35 |
| 07/24/2026 21:04 | 100 | 25.35 |
| 07/24/2026 21:03 | 100 | 25.36 |
| 07/24/2026 21:03 | 2 | 25.38 |
| 07/24/2026 21:03 | 21 | 25.38 |
| 07/24/2026 21:03 | 21 | 25.38 |
| 07/24/2026 21:03 | 70 | 25.38 |
| 07/24/2026 21:03 | 44 | 25.38 |
| 07/24/2026 21:03 | 18 | 25.38 |
| 07/24/2026 21:03 | 100 | 25.38 |
| 07/24/2026 21:03 | 100 | 25.39 |
| 07/24/2026 21:03 | 100 | 25.39 |
| 07/24/2026 21:03 | 70 | 25.39 |
| 07/24/2026 21:03 | 98 | 25.39 |
| 07/24/2026 21:02 | 20 | 25.39 |
| 07/24/2026 21:02 | 100 | 25.385 |
| 07/24/2026 21:01 | 200 | 25.39 |
| 07/24/2026 21:01 | 22 | 25.39 |
| 07/24/2026 21:01 | 20 | 25.39 |
| 07/24/2026 21:01 | 20 | 25.39 |
| 07/24/2026 21:01 | 20 | 25.39 |
| 07/24/2026 21:01 | 1 | 25.39 |
| 07/24/2026 21:00 | 20 | 25.38 |
| 07/24/2026 21:00 | 5 | 25.37 |
| 07/24/2026 21:00 | 47 | 25.36 |
| 07/24/2026 21:00 | 17 | 25.36 |
| 07/24/2026 20:59 | 20 | 25.36 |
| 07/24/2026 20:59 | 25 | 25.36 |
| 07/24/2026 20:58 | 1 | 25.36 |
| 07/24/2026 20:58 | 70 | 25.36 |
| 07/24/2026 20:58 | 100 | 25.36 |
| 07/24/2026 20:58 | 100 | 25.36 |
| 07/24/2026 20:58 | 5 | 25.36 |
| 07/24/2026 20:57 | 52 | 25.355 |
| 07/24/2026 20:57 | 51 | 25.355 |
| 07/24/2026 20:57 | 1 | 25.36 |
| 07/24/2026 20:57 | 10 | 25.36 |
| 07/24/2026 20:57 | 12 | 25.36 |
| 07/24/2026 20:55 | 100 | 25.37 |
| 07/24/2026 20:55 | 100 | 25.37 |
| 07/24/2026 20:55 | 99 | 25.37 |
| 07/24/2026 20:55 | 10 | 25.37 |
| 07/24/2026 20:55 | 18 | 25.37 |
| 07/24/2026 20:55 | 100 | 25.37 |
| 07/24/2026 20:53 | 100 | 25.38 |
| 07/24/2026 20:53 | 6 | 25.38 |
| 07/24/2026 20:53 | 18 | 25.38 |
| 07/24/2026 20:52 | 100 | 25.38 |
| 07/24/2026 20:52 | 20 | 25.38 |
| 07/24/2026 20:52 | 5 | 25.38 |
| 07/24/2026 20:52 | 100 | 25.375 |
| 07/24/2026 20:51 | 20 | 25.37 |
| 07/24/2026 20:51 | 70 | 25.37 |
| 07/24/2026 20:51 | 70 | 25.37 |
| 07/24/2026 20:51 | 100 | 25.37 |
| 07/24/2026 20:51 | 20 | 25.37 |
| 07/24/2026 20:50 | 1 | 25.375 |
| 07/24/2026 20:50 | 25 | 25.37 |
| 07/24/2026 20:50 | 44 | 25.37 |
| 07/24/2026 20:49 | 25 | 25.365 |
| 07/24/2026 20:49 | 75 | 25.365 |
| 07/24/2026 20:49 | 100 | 25.37 |
| 07/24/2026 20:49 | 100 | 25.37 |
| 07/24/2026 20:49 | 8 | 25.37 |
| 07/24/2026 20:49 | 100 | 25.37 |
| 07/24/2026 20:49 | 100 | 25.37 |
| 07/24/2026 20:49 | 100 | 25.375 |
| 07/24/2026 20:49 | 100 | 25.375 |
| 07/24/2026 20:48 | 18 | 25.38 |
| 07/24/2026 20:48 | 100 | 25.38 |
| 07/24/2026 20:48 | 10 | 25.38 |
| 07/24/2026 20:48 | 59 | 25.385 |
| 07/24/2026 20:48 | 87 | 25.39 |
| 07/24/2026 20:48 | 100 | 25.39 |
| 07/24/2026 20:48 | 11 | 25.39 |
| 07/24/2026 20:47 | 20 | 25.395 |
| 07/24/2026 20:45 | 100 | 25.40 |
| 07/24/2026 20:45 | 11 | 25.40 |
| 07/24/2026 20:45 | 18 | 25.41 |
| 07/24/2026 20:45 | 22 | 25.41 |
| 07/24/2026 20:45 | 24 | 25.41 |
| 07/24/2026 20:45 | 100 | 25.425 |
| 07/24/2026 20:45 | 100 | 25.425 |
| 07/24/2026 20:44 | 100 | 25.41 |
| 07/24/2026 20:44 | 92 | 25.40 |
| 07/24/2026 20:44 | 100 | 25.40 |
| 07/24/2026 20:44 | 63 | 25.40 |
| 07/24/2026 20:44 | 16 | 25.40 |
| 07/24/2026 20:44 | 2 | 25.40 |
| 07/24/2026 20:44 | 37 | 25.40 |
| 07/24/2026 20:44 | 63 | 25.40 |
| 07/24/2026 20:44 | 37 | 25.40 |
| 07/24/2026 20:43 | 10 | 25.41 |
| 07/24/2026 20:43 | 43 | 25.41 |
| 07/24/2026 20:43 | 47 | 25.40 |
| 07/24/2026 20:43 | 100 | 25.40 |
| 07/24/2026 20:43 | 100 | 25.40 |
| 07/24/2026 20:43 | 11 | 25.40 |
| 07/24/2026 20:43 | 100 | 25.40 |
| 07/24/2026 20:43 | 20 | 25.40 |
| 07/24/2026 20:43 | 100 | 25.40 |
| 07/24/2026 20:43 | 44 | 25.40 |
| 07/24/2026 20:43 | 100 | 25.40 |
| 07/24/2026 20:42 | 63 | 25.405 |
| 07/24/2026 20:42 | 1 | 25.41 |
| 07/24/2026 20:42 | 18 | 25.41 |
| 07/24/2026 20:42 | 100 | 25.41 |
| 07/24/2026 20:42 | 70 | 25.41 |
| 07/24/2026 20:42 | 16 | 25.42 |
| 07/24/2026 20:42 | 400 | 25.42 |
| 07/24/2026 20:42 | 46 | 25.42 |
| 07/24/2026 20:42 | 1 | 25.42 |
| 07/24/2026 20:42 | 5 | 25.41 |
| 07/24/2026 20:42 | 42 | 25.41 |
| 07/24/2026 20:42 | 53 | 25.41 |
| 07/24/2026 20:41 | 100 | 25.405 |
| 07/24/2026 20:41 | 44 | 25.40 |
| 07/24/2026 20:40 | 200 | 25.40 |
| 07/24/2026 20:40 | 100 | 25.40 |
| 07/24/2026 20:40 | 79 | 25.395 |
| 07/24/2026 20:39 | 100 | 25.39 |
| 07/24/2026 20:39 | 9 | 25.39 |
| 07/24/2026 20:39 | 20 | 25.39 |
| 07/24/2026 20:39 | 5 | 25.39 |
| 07/24/2026 20:39 | 100 | 25.39 |
| 07/24/2026 20:38 | 100 | 25.39 |
| 07/24/2026 20:38 | 100 | 25.39 |
| 07/24/2026 20:38 | 20 | 25.39 |
| 07/24/2026 20:38 | 100 | 25.39 |
| 07/24/2026 20:38 | 22 | 25.39 |
| 07/24/2026 20:38 | 130 | 25.40 |
| 07/24/2026 20:38 | 69 | 25.40 |
| 07/24/2026 20:38 | 1 | 25.40 |
| 07/24/2026 20:38 | 100 | 25.395 |
| 07/24/2026 20:37 | 5 | 25.39 |
| 07/24/2026 20:37 | 120 | 25.39 |
| 07/24/2026 20:37 | 38 | 25.39 |
| 07/24/2026 20:36 | 100 | 25.385 |
| 07/24/2026 20:35 | 96 | 25.38 |
| 07/24/2026 20:35 | 100 | 25.39 |
| 07/24/2026 20:35 | 100 | 25.39 |
| 07/24/2026 20:35 | 30 | 25.39 |
| 07/24/2026 20:35 | 70 | 25.39 |
| 07/24/2026 20:35 | 70 | 25.39 |
| 07/24/2026 20:34 | 31 | 25.395 |
| 07/24/2026 20:34 | 100 | 25.39 |
| 07/24/2026 20:34 | 3 | 25.39 |
| 07/24/2026 20:34 | 100 | 25.39 |
| 07/24/2026 20:34 | 72 | 25.39 |
| 07/24/2026 20:34 | 28 | 25.39 |
| 07/24/2026 20:33 | 20 | 25.38 |
| 07/24/2026 20:33 | 8 | 25.38 |
| 07/24/2026 20:33 | 17 | 25.38 |
| 07/24/2026 20:33 | 188 | 25.38 |
| 07/24/2026 20:33 | 11 | 25.38 |
| 07/24/2026 20:33 | 10 | 25.39 |
| 07/24/2026 20:33 | 100 | 25.39 |
| 07/24/2026 20:32 | 100 | 25.395 |
| 07/24/2026 20:32 | 68 | 25.39 |
| 07/24/2026 20:32 | 1 | 25.39 |
| 07/24/2026 20:32 | 1 | 25.39 |
| 07/24/2026 20:31 | 205 | 25.39 |
| 07/24/2026 20:31 | 100 | 25.39 |
| 07/24/2026 20:31 | 95 | 25.39 |
| 07/24/2026 20:31 | 5 | 25.39 |
| 07/24/2026 20:31 | 59 | 25.39 |
| 07/24/2026 20:30 | 5 | 25.39 |
| 07/24/2026 20:30 | 5 | 25.39 |
| 07/24/2026 20:30 | 40 | 25.39 |
| 07/24/2026 20:30 | 15 | 25.39 |
| 07/24/2026 20:30 | 85 | 25.39 |
| 07/24/2026 20:30 | 15 | 25.39 |
| 07/24/2026 20:29 | 22 | 25.39 |
| 07/24/2026 20:29 | 22 | 25.395 |
| 07/24/2026 20:29 | 16 | 25.395 |
| 07/24/2026 20:29 | 22 | 25.395 |
| 07/24/2026 20:28 | 8 | 25.38 |
| 07/24/2026 20:28 | 4 | 25.38 |
| 07/24/2026 20:27 | 100 | 25.37 |
| 07/24/2026 20:27 | 22 | 25.37 |
| 07/24/2026 20:27 | 58 | 25.37 |
| 07/24/2026 20:26 | 100 | 25.37 |
| 07/24/2026 20:26 | 20 | 25.36 |
| 07/24/2026 20:26 | 5 | 25.36 |
| 07/24/2026 20:26 | 15 | 25.36 |
| 07/24/2026 20:26 | 11 | 25.36 |
| 07/24/2026 20:26 | 70 | 25.36 |
| 07/24/2026 20:26 | 38 | 25.36 |
| 07/24/2026 20:24 | 60 | 25.36 |
| 07/24/2026 20:24 | 210 | 25.36 |
| 07/24/2026 20:24 | 70 | 25.36 |
| 07/24/2026 20:24 | 10 | 25.36 |
| 07/24/2026 20:24 | 20 | 25.36 |
| 07/24/2026 20:24 | 10 | 25.36 |
| 07/24/2026 20:24 | 70 | 25.365 |
| 07/24/2026 20:24 | 5 | 25.36 |
| 07/24/2026 20:24 | 45 | 25.355 |
| 07/24/2026 20:23 | 70 | 25.36 |
| 07/24/2026 20:23 | 10 | 25.355 |
| 07/24/2026 20:23 | 80 | 25.355 |
| 07/24/2026 20:23 | 10 | 25.355 |
| 07/24/2026 20:23 | 30 | 25.355 |
| 07/24/2026 20:23 | 70 | 25.355 |
| 07/24/2026 20:23 | 90 | 25.355 |
| 07/24/2026 20:23 | 13 | 25.35 |
| 07/24/2026 20:23 | 10 | 25.355 |
| 07/24/2026 20:23 | 100 | 25.355 |
| 07/24/2026 20:23 | 100 | 25.345 |
| 07/24/2026 20:23 | 100 | 25.345 |
| 07/24/2026 20:23 | 100 | 25.34 |
| 07/24/2026 20:23 | 3 | 25.34 |
| 07/24/2026 20:23 | 100 | 25.34 |
| 07/24/2026 20:21 | 75 | 25.335 |
| 07/24/2026 20:20 | 100 | 25.33 |
| 07/24/2026 20:20 | 22 | 25.33 |
| 07/24/2026 20:20 | 100 | 25.33 |
| 07/24/2026 20:20 | 100 | 25.33 |
| 07/24/2026 20:20 | 38 | 25.33 |
| 07/24/2026 20:20 | 62 | 25.33 |
| 07/24/2026 20:20 | 100 | 25.33 |
| 07/24/2026 20:19 | 50 | 25.325 |
| 07/24/2026 20:18 | 100 | 25.32 |
| 07/24/2026 20:17 | 100 | 25.32 |
| 07/24/2026 20:17 | 100 | 25.32 |
| 07/24/2026 20:17 | 9 | 25.32 |
| 07/24/2026 20:17 | 11 | 25.32 |
| 07/24/2026 20:17 | 100 | 25.325 |
| 07/24/2026 20:17 | 75 | 25.33 |
| 07/24/2026 20:16 | 100 | 25.32 |
| 07/24/2026 20:16 | 100 | 25.32 |
| 07/24/2026 20:16 | 5 | 25.32 |
| 07/24/2026 20:16 | 60 | 25.315 |
| 07/24/2026 20:16 | 140 | 25.32 |
| 07/24/2026 20:16 | 22 | 25.32 |
| 07/24/2026 20:16 | 20 | 25.32 |
| 07/24/2026 20:15 | 2 | 25.32 |
| 07/24/2026 20:15 | 2 | 25.32 |
| 07/24/2026 20:15 | 100 | 25.32 |
| 07/24/2026 20:15 | 200 | 25.32 |
| 07/24/2026 20:15 | 2 | 25.32 |
| 07/24/2026 20:15 | 99 | 25.315 |
| 07/24/2026 20:14 | 70 | 25.31 |
| 07/24/2026 20:14 | 70 | 25.31 |
| 07/24/2026 20:14 | 100 | 25.315 |
| 07/24/2026 20:13 | 9 | 25.31 |
| 07/24/2026 20:12 | 10 | 25.31 |
| 07/24/2026 20:12 | 20 | 25.31 |
| 07/24/2026 20:12 | 44 | 25.31 |
| 07/24/2026 20:12 | 20 | 25.31 |
| 07/24/2026 20:12 | 99 | 25.31 |
| 07/24/2026 20:12 | 1 | 25.31 |
| 07/24/2026 20:11 | 70 | 25.31 |
| 07/24/2026 20:11 | 32 | 25.31 |
| 07/24/2026 20:11 | 70 | 25.31 |
| 07/24/2026 20:11 | 44 | 25.31 |
| 07/24/2026 20:11 | 100 | 25.31 |
| 07/24/2026 20:11 | 30 | 25.31 |
| 07/24/2026 20:11 | 40 | 25.31 |
| 07/24/2026 20:11 | 11 | 25.31 |
| 07/24/2026 20:10 | 5 | 25.315 |
| 07/24/2026 20:08 | 210 | 25.32 |
| 07/24/2026 20:08 | 20 | 25.32 |
| 07/24/2026 20:08 | 75 | 25.325 |
| 07/24/2026 20:08 | 11 | 25.325 |
| 07/24/2026 20:08 | 75 | 25.325 |
| 07/24/2026 20:08 | 14 | 25.325 |
| 07/24/2026 20:07 | 5 | 25.30 |
| 07/24/2026 20:07 | 5 | 25.30 |
| 07/24/2026 20:07 | 42 | 25.30 |
| 07/24/2026 20:07 | 200 | 25.30 |
| 07/24/2026 20:07 | 5 | 25.30 |
| 07/24/2026 20:07 | 1 | 25.30 |
| 07/24/2026 20:06 | 100 | 25.29 |
| 07/24/2026 20:06 | 54 | 25.285 |
| 07/24/2026 20:05 | 45 | 25.28 |
| 07/24/2026 20:05 | 18 | 25.28 |
| 07/24/2026 20:05 | 1 | 25.28 |
| 07/24/2026 20:04 | 13 | 25.28 |
| 07/24/2026 20:04 | 30 | 25.275 |
| 07/24/2026 20:03 | 100 | 25.28 |
| 07/24/2026 20:03 | 25 | 25.28 |
| 07/24/2026 20:03 | 7 | 25.28 |
| 07/24/2026 20:03 | 3 | 25.28 |
| 07/24/2026 20:03 | 30 | 25.285 |
| 07/24/2026 20:03 | 100 | 25.28 |
| 07/24/2026 20:03 | 45 | 25.28 |
| 07/24/2026 20:03 | 100 | 25.28 |
| 07/24/2026 20:03 | 33 | 25.28 |
| 07/24/2026 20:03 | 58 | 25.28 |
| 07/24/2026 20:03 | 10 | 25.28 |
| 07/24/2026 20:03 | 2 | 25.28 |
| 07/24/2026 20:03 | 30 | 25.275 |
| 07/24/2026 20:02 | 29 | 25.275 |
| 07/24/2026 20:02 | 29 | 25.275 |
| 07/24/2026 20:02 | 53 | 25.275 |
| 07/24/2026 20:02 | 29 | 25.275 |
| 07/24/2026 20:02 | 80 | 25.275 |
| 07/24/2026 20:02 | 10 | 25.275 |
| 07/24/2026 20:01 | 29 | 25.275 |
| 07/24/2026 20:01 | 19 | 25.275 |
| 07/24/2026 20:01 | 10 | 25.275 |
| 07/24/2026 20:01 | 66 | 25.275 |
| 07/24/2026 20:01 | 30 | 25.275 |
| 07/24/2026 20:01 | 90 | 25.27 |
| 07/24/2026 20:01 | 100 | 25.27 |
| 07/24/2026 20:01 | 10 | 25.275 |
| 07/24/2026 20:01 | 100 | 25.275 |
| 07/24/2026 20:01 | 100 | 25.275 |
| 07/24/2026 20:00 | 100 | 25.275 |
| 07/24/2026 20:00 | 100 | 25.27 |
| 07/24/2026 20:00 | 100 | 25.27 |
| 07/24/2026 20:00 | 100 | 25.27 |
| 07/24/2026 20:00 | 48 | 25.26 |
| 07/24/2026 20:00 | 100 | 25.26 |
| 07/24/2026 20:00 | 48 | 25.26 |
| 07/24/2026 20:00 | 100 | 25.26 |
| 07/24/2026 20:00 | 10 | 25.255 |
| 07/24/2026 20:00 | 100 | 25.255 |
| 07/24/2026 20:00 | 10 | 25.255 |
| 07/24/2026 20:00 | 100 | 25.255 |
| 07/24/2026 19:59 | 26 | 25.255 |
| 07/24/2026 19:59 | 26 | 25.255 |
| 07/24/2026 19:59 | 21 | 25.255 |
| 07/24/2026 19:59 | 10 | 25.26 |
| 07/24/2026 19:59 | 10 | 25.26 |
| 07/24/2026 19:59 | 70 | 25.26 |
| 07/24/2026 19:59 | 20 | 25.26 |
| 07/24/2026 19:59 | 100 | 25.26 |
| 07/24/2026 19:58 | 53 | 25.265 |
| 07/24/2026 19:57 | 27 | 25.265 |
| 07/24/2026 19:56 | 26 | 25.265 |
| 07/24/2026 19:55 | 26 | 25.265 |
| 07/24/2026 19:55 | 100 | 25.265 |
| 07/24/2026 19:55 | 25 | 25.265 |
| 07/24/2026 19:54 | 10 | 25.27 |
| 07/24/2026 19:54 | 7 | 25.27 |
| 07/24/2026 19:52 | 200 | 25.27 |
| 07/24/2026 19:52 | 58 | 25.27 |
| 07/24/2026 19:52 | 12 | 25.27 |
| 07/24/2026 19:52 | 17 | 25.27 |
| 07/24/2026 19:51 | 100 | 25.26 |
| 07/24/2026 19:51 | 200 | 25.26 |
| 07/24/2026 19:51 | 100 | 25.26 |
| 07/24/2026 19:51 | 100 | 25.26 |
| 07/24/2026 19:51 | 1 | 25.26 |
| 07/24/2026 19:51 | 11 | 25.26 |
| 07/24/2026 19:51 | 116 | 25.26 |
| 07/24/2026 19:51 | 11 | 25.26 |
| 07/24/2026 19:51 | 10 | 25.27 |
| 07/24/2026 19:49 | 24 | 25.28 |
| 07/24/2026 19:49 | 44 | 25.28 |
| 07/24/2026 19:49 | 10 | 25.28 |
| 07/24/2026 19:49 | 20 | 25.29 |
| 07/24/2026 19:49 | 11 | 25.29 |
| 07/24/2026 19:49 | 22 | 25.29 |
| 07/24/2026 19:49 | 24 | 25.29 |
| 07/24/2026 19:49 | 100 | 25.29 |
| 07/24/2026 19:49 | 100 | 25.30 |
| 07/24/2026 19:49 | 23 | 25.30 |
| 07/24/2026 19:49 | 70 | 25.30 |
| 07/24/2026 19:49 | 4 | 25.30 |
| 07/24/2026 19:48 | 54 | 25.305 |
| 07/24/2026 19:48 | 1 | 25.31 |
| 07/24/2026 19:48 | 41 | 25.31 |
| 07/24/2026 19:48 | 20 | 25.31 |
| 07/24/2026 19:48 | 1 | 25.315 |
| 07/24/2026 19:45 | 20 | 25.31 |
| 07/24/2026 19:45 | 10 | 25.305 |
| 07/24/2026 19:45 | 100 | 25.305 |
| 07/24/2026 19:44 | 5 | 25.305 |
| 07/24/2026 19:44 | 80 | 25.31 |
| 07/24/2026 19:44 | 50 | 25.305 |
| 07/24/2026 19:44 | 25 | 25.305 |
| 07/24/2026 19:44 | 5 | 25.31 |
| 07/24/2026 19:44 | 1 | 25.31 |
| 07/24/2026 19:44 | 100 | 25.31 |
| 07/24/2026 19:44 | 1 | 25.31 |
| 07/24/2026 19:44 | 70 | 25.31 |
| 07/24/2026 19:44 | 100 | 25.31 |
| 07/24/2026 19:44 | 100 | 25.31 |
| 07/24/2026 19:44 | 88 | 25.31 |
| 07/24/2026 19:44 | 12 | 25.31 |
| 07/24/2026 19:44 | 100 | 25.31 |
| 07/24/2026 19:42 | 60 | 25.315 |
| 07/24/2026 19:42 | 10 | 25.315 |
| 07/24/2026 19:42 | 90 | 25.315 |
| 07/24/2026 19:42 | 10 | 25.315 |
| 07/24/2026 19:42 | 100 | 25.315 |
| 07/24/2026 19:42 | 70 | 25.315 |
| 07/24/2026 19:42 | 1 | 25.32 |
| 07/24/2026 19:42 | 52 | 25.32 |
| 07/24/2026 19:42 | 47 | 25.32 |
| 07/24/2026 19:42 | 33 | 25.32 |
| 07/24/2026 19:42 | 20 | 25.32 |
| 07/24/2026 19:41 | 6 | 25.32 |
| 07/24/2026 19:41 | 20 | 25.315 |
| 07/24/2026 19:41 | 10 | 25.315 |
| 07/24/2026 19:41 | 26 | 25.315 |
| 07/24/2026 19:41 | 25 | 25.315 |
| 07/24/2026 19:41 | 90 | 25.315 |
| 07/24/2026 19:41 | 10 | 25.315 |
| 07/24/2026 19:41 | 100 | 25.315 |
| 07/24/2026 19:40 | 100 | 25.31 |
| 07/24/2026 19:40 | 100 | 25.31 |
| 07/24/2026 19:40 | 14 | 25.31 |
| 07/24/2026 19:40 | 4 | 25.31 |
| 07/24/2026 19:40 | 9 | 25.31 |
| 07/24/2026 19:40 | 10 | 25.31 |
| 07/24/2026 19:40 | 70 | 25.31 |
| 07/24/2026 19:40 | 100 | 25.31 |
| 07/24/2026 19:40 | 20 | 25.31 |
| 07/24/2026 19:40 | 90 | 25.305 |
| 07/24/2026 19:40 | 10 | 25.305 |
| 07/24/2026 19:40 | 10 | 25.31 |
| 07/24/2026 19:40 | 100 | 25.31 |
| 07/24/2026 19:39 | 9 | 25.305 |
| 07/24/2026 19:39 | 17 | 25.305 |
| 07/24/2026 19:39 | 70 | 25.30 |
| 07/24/2026 19:39 | 100 | 25.30 |
| 07/24/2026 19:39 | 200 | 25.30 |
| 07/24/2026 19:39 | 10 | 25.295 |
| 07/24/2026 19:39 | 82 | 25.295 |
| 07/24/2026 19:39 | 16 | 25.295 |
| 07/24/2026 19:39 | 37 | 25.29 |
| 07/24/2026 19:39 | 16 | 25.295 |
| 07/24/2026 19:38 | 89 | 25.29 |
| 07/24/2026 19:37 | 16 | 25.285 |
| 07/24/2026 19:37 | 16 | 25.285 |
| 07/24/2026 19:37 | 16 | 25.285 |
| 07/24/2026 19:37 | 20 | 25.29 |
| 07/24/2026 19:37 | 100 | 25.29 |
| 07/24/2026 19:37 | 40 | 25.29 |
| 07/24/2026 19:37 | 70 | 25.29 |
| 07/24/2026 19:37 | 40 | 25.29 |
| 07/24/2026 19:37 | 40 | 25.29 |
| 07/24/2026 19:37 | 20 | 25.29 |
| 07/24/2026 19:37 | 100 | 25.29 |
| 07/24/2026 19:36 | 16 | 25.285 |
| 07/24/2026 19:36 | 100 | 25.28 |
| 07/24/2026 19:36 | 16 | 25.275 |
| 07/24/2026 19:35 | 70 | 25.28 |
| 07/24/2026 19:35 | 1 | 25.28 |
| 07/24/2026 19:35 | 10 | 25.28 |
| 07/24/2026 19:35 | 200 | 25.28 |
| 07/24/2026 19:35 | 90 | 25.28 |
| 07/24/2026 19:35 | 100 | 25.28 |
| 07/24/2026 19:35 | 70 | 25.28 |
| 07/24/2026 19:35 | 20 | 25.28 |
| 07/24/2026 19:35 | 20 | 25.28 |
| 07/24/2026 19:35 | 12 | 25.28 |
| 07/24/2026 19:35 | 100 | 25.28 |
| 07/24/2026 19:35 | 20 | 25.27 |
| 07/24/2026 19:35 | 100 | 25.27 |
| 07/24/2026 19:35 | 99 | 25.27 |
| 07/24/2026 19:35 | 1 | 25.27 |
| 07/24/2026 19:34 | 3 | 25.265 |
| 07/24/2026 19:33 | 9 | 25.265 |
| 07/24/2026 19:33 | 40 | 25.265 |
| 07/24/2026 19:33 | 100 | 25.265 |
| 07/24/2026 19:33 | 100 | 25.265 |
| 07/24/2026 19:33 | 9 | 25.265 |
| 07/24/2026 19:33 | 40 | 25.27 |
| 07/24/2026 19:32 | 9 | 25.265 |
| 07/24/2026 19:32 | 100 | 25.265 |
| 07/24/2026 19:32 | 9 | 25.265 |
| 07/24/2026 19:32 | 9 | 25.265 |
| 07/24/2026 19:32 | 9 | 25.265 |
| 07/24/2026 19:31 | 122 | 25.26 |
| 07/24/2026 19:31 | 9 | 25.255 |
| 07/24/2026 19:30 | 10 | 25.26 |
| 07/24/2026 19:30 | 40 | 25.26 |
| 07/24/2026 19:30 | 6 | 25.26 |
| 07/24/2026 19:30 | 100 | 25.25 |
| 07/24/2026 19:30 | 69 | 25.25 |
| 07/24/2026 19:30 | 9 | 25.245 |
| 07/24/2026 19:30 | 1 | 25.25 |
| 07/24/2026 19:30 | 99 | 25.25 |
| 07/24/2026 19:30 | 1 | 25.25 |
| 07/24/2026 19:29 | 3 | 25.245 |
| 07/24/2026 19:29 | 17 | 25.245 |
| 07/24/2026 19:29 | 100 | 25.24 |
| 07/24/2026 19:29 | 61 | 25.24 |
| 07/24/2026 19:29 | 13 | 25.24 |
| 07/24/2026 19:29 | 17 | 25.225 |
| 07/24/2026 19:28 | 17 | 25.225 |
| 07/24/2026 19:28 | 80 | 25.225 |
| 07/24/2026 19:28 | 10 | 25.225 |
| 07/24/2026 19:28 | 10 | 25.225 |
| 07/24/2026 19:28 | 100 | 25.225 |
| 07/24/2026 19:28 | 17 | 25.225 |
| 07/24/2026 19:27 | 17 | 25.225 |
| 07/24/2026 19:27 | 17 | 25.225 |
| 07/24/2026 19:27 | 70 | 25.23 |
| 07/24/2026 19:27 | 4 | 25.22 |
| 07/24/2026 19:27 | 8 | 25.22 |
| 07/24/2026 19:27 | 130 | 25.22 |
| 07/24/2026 19:27 | 10 | 25.22 |
| 07/24/2026 19:27 | 17 | 25.215 |
| 07/24/2026 19:25 | 17 | 25.21 |
| 07/24/2026 19:25 | 70 | 25.215 |
| 07/24/2026 19:24 | 2 | 25.22 |
| 07/24/2026 19:24 | 25 | 25.22 |
| 07/24/2026 19:24 | 100 | 25.23 |
| 07/24/2026 19:24 | 20 | 25.23 |
| 07/24/2026 19:24 | 100 | 25.23 |
| 07/24/2026 19:24 | 95 | 25.23 |
| 07/24/2026 19:24 | 5 | 25.23 |
| 07/24/2026 19:23 | 20 | 25.235 |
| 07/24/2026 19:23 | 20 | 25.235 |
| 07/24/2026 19:22 | 20 | 25.235 |
| 07/24/2026 19:22 | 20 | 25.235 |
| 07/24/2026 19:21 | 20 | 25.235 |
| 07/24/2026 19:20 | 20 | 25.235 |
| 07/24/2026 19:20 | 70 | 25.235 |
| 07/24/2026 19:20 | 20 | 25.24 |
| 07/24/2026 19:20 | 10 | 25.24 |
| 07/24/2026 19:20 | 100 | 25.24 |
| 07/24/2026 19:17 | 100 | 25.24 |
| 07/24/2026 19:17 | 70 | 25.24 |
| 07/24/2026 19:17 | 1 | 25.24 |
| 07/24/2026 19:17 | 100 | 25.24 |
| 07/24/2026 19:17 | 70 | 25.24 |
| 07/24/2026 19:17 | 27 | 25.24 |
| 07/24/2026 19:17 | 20 | 25.24 |
| 07/24/2026 19:17 | 50 | 25.245 |
| 07/24/2026 19:16 | 42 | 25.25 |
| 07/24/2026 19:16 | 7 | 25.25 |
| 07/24/2026 19:16 | 51 | 25.25 |
| 07/24/2026 19:16 | 49 | 25.25 |
| 07/24/2026 19:16 | 100 | 25.245 |
| 07/24/2026 19:16 | 200 | 25.24 |
| 07/24/2026 19:16 | 89 | 25.24 |
| 07/24/2026 19:16 | 3 | 25.24 |
| 07/24/2026 19:16 | 8 | 25.24 |
| 07/24/2026 19:16 | 100 | 25.23 |
| 07/24/2026 19:15 | 21 | 25.225 |
| 07/24/2026 19:14 | 1 | 25.225 |
| 07/24/2026 19:14 | 2 | 25.225 |
| 07/24/2026 19:13 | 23 | 25.225 |
| 07/24/2026 19:13 | 23 | 25.225 |
| 07/24/2026 19:13 | 2 | 25.225 |
| 07/24/2026 19:13 | 23 | 25.225 |
| 07/24/2026 19:12 | 23 | 25.225 |
| 07/24/2026 19:12 | 24 | 25.225 |
| 07/24/2026 19:12 | 2 | 25.235 |
| 07/24/2026 19:11 | 23 | 25.235 |
| 07/24/2026 19:11 | 100 | 25.24 |
| 07/24/2026 19:11 | 100 | 25.24 |
| 07/24/2026 19:11 | 100 | 25.26 |
| 07/24/2026 19:11 | 70 | 25.26 |
| 07/24/2026 19:11 | 26 | 25.26 |
| 07/24/2026 19:10 | 6 | 25.26 |
| 07/24/2026 19:10 | 6 | 25.26 |
| 07/24/2026 19:10 | 99 | 25.25 |
| 07/24/2026 19:10 | 100 | 25.24 |
| 07/24/2026 19:10 | 100 | 25.24 |
| 07/24/2026 19:10 | 20 | 25.24 |
| 07/24/2026 19:10 | 100 | 25.24 |
| 07/24/2026 19:10 | 10 | 25.24 |
| 07/24/2026 19:10 | 70 | 25.24 |
| 07/24/2026 19:10 | 22 | 25.24 |
| 07/24/2026 19:09 | 1 | 25.245 |
| 07/24/2026 19:09 | 3 | 25.245 |
| 07/24/2026 19:09 | 2 | 25.245 |
| 07/24/2026 19:08 | 24 | 25.245 |
| 07/24/2026 19:08 | 2 | 25.245 |
| 07/24/2026 19:08 | 24 | 25.245 |
| 07/24/2026 19:08 | 20 | 25.245 |
| 07/24/2026 19:08 | 25 | 25.245 |
| 07/24/2026 19:07 | 24 | 25.245 |
| 07/24/2026 19:07 | 24 | 25.245 |
| 07/24/2026 19:07 | 35 | 25.24 |
| 07/24/2026 19:07 | 24 | 25.235 |
| 07/24/2026 19:06 | 20 | 25.24 |
| 07/24/2026 19:06 | 19 | 25.24 |
| 07/24/2026 19:06 | 1 | 25.24 |
| 07/24/2026 19:06 | 24 | 25.235 |
| 07/24/2026 19:06 | 20 | 25.23 |
| 07/24/2026 19:06 | 70 | 25.23 |
| 07/24/2026 19:06 | 70 | 25.23 |
| 07/24/2026 19:06 | 32 | 25.23 |
| 07/24/2026 19:06 | 20 | 25.23 |
| 07/24/2026 19:06 | 100 | 25.23 |
| 07/24/2026 19:05 | 25 | 25.235 |
| 07/24/2026 19:05 | 13 | 25.24 |
| 07/24/2026 19:05 | 1 | 25.24 |
| 07/24/2026 19:04 | 16 | 25.225 |
| 07/24/2026 19:04 | 26 | 25.215 |
| 07/24/2026 19:03 | 26 | 25.215 |
| 07/24/2026 19:03 | 26 | 25.215 |
| 07/24/2026 19:03 | 7 | 25.215 |
| 07/24/2026 19:03 | 19 | 25.215 |
| 07/24/2026 19:03 | 1 | 25.22 |
| 07/24/2026 19:03 | 6 | 25.22 |
| 07/24/2026 19:03 | 1 | 25.23 |
| 07/24/2026 19:03 | 8 | 25.23 |
| 07/24/2026 19:03 | 34 | 25.235 |
| 07/24/2026 19:03 | 26 | 25.235 |
| 07/24/2026 19:01 | 10 | 25.23 |
| 07/24/2026 19:01 | 1 | 25.225 |
| 07/24/2026 19:00 | 4 | 25.225 |
| 07/24/2026 18:58 | 14 | 25.21 |
| 07/24/2026 18:58 | 20 | 25.21 |
| 07/24/2026 18:58 | 28 | 25.21 |
| 07/24/2026 18:58 | 24 | 25.21 |
| 07/24/2026 18:58 | 100 | 25.21 |
| 07/24/2026 18:58 | 21 | 25.21 |
| 07/24/2026 18:58 | 10 | 25.205 |
| 07/24/2026 18:58 | 100 | 25.205 |
| 07/24/2026 18:58 | 75 | 25.205 |
| 07/24/2026 18:57 | 2 | 25.205 |
| 07/24/2026 18:56 | 42 | 25.20 |
| 07/24/2026 18:56 | 16 | 25.19 |
| 07/24/2026 18:56 | 15 | 25.19 |
| 07/24/2026 18:56 | 15 | 25.19 |
| 07/24/2026 18:56 | 25 | 25.19 |
| 07/24/2026 18:56 | 131 | 25.19 |
| 07/24/2026 18:56 | 100 | 25.18 |
| 07/24/2026 18:56 | 20 | 25.18 |
| 07/24/2026 18:56 | 100 | 25.18 |
| 07/24/2026 18:56 | 100 | 25.18 |
| 07/24/2026 18:55 | 100 | 25.185 |
| 07/24/2026 18:54 | 64 | 25.19 |
| 07/24/2026 18:54 | 15 | 25.19 |
| 07/24/2026 18:54 | 100 | 25.19 |
| 07/24/2026 18:54 | 100 | 25.19 |
| 07/24/2026 18:54 | 28 | 25.19 |
| 07/24/2026 18:54 | 100 | 25.19 |
| 07/24/2026 18:54 | 6 | 25.20 |
| 07/24/2026 18:54 | 1 | 25.20 |
| 07/24/2026 18:54 | 1 | 25.20 |
| 07/24/2026 18:54 | 1 | 25.20 |
| 07/24/2026 18:54 | 48 | 25.20 |
| 07/24/2026 18:54 | 1 | 25.20 |
| 07/24/2026 18:54 | 71 | 25.20 |
| 07/24/2026 18:54 | 6 | 25.20 |
| 07/24/2026 18:54 | 1 | 25.21 |
| 07/24/2026 18:54 | 20 | 25.21 |
| 07/24/2026 18:54 | 100 | 25.21 |
| 07/24/2026 18:53 | 17 | 25.22 |
| 07/24/2026 18:53 | 2 | 25.22 |
| 07/24/2026 18:53 | 1 | 25.22 |
| 07/24/2026 18:53 | 100 | 25.23 |
| 07/24/2026 18:53 | 83 | 25.23 |
| 07/24/2026 18:53 | 72 | 25.23 |
| 07/24/2026 18:53 | 100 | 25.23 |
| 07/24/2026 18:53 | 100 | 25.23 |
| 07/24/2026 18:53 | 6 | 25.23 |
| 07/24/2026 18:53 | 100 | 25.24 |
| 07/24/2026 18:53 | 1 | 25.24 |
| 07/24/2026 18:53 | 100 | 25.24 |
| 07/24/2026 18:53 | 200 | 25.24 |
| 07/24/2026 18:53 | 1 | 25.24 |
| 07/24/2026 18:53 | 18 | 25.24 |
| 07/24/2026 18:53 | 4 | 25.245 |
| 07/24/2026 18:52 | 52 | 25.245 |
| 07/24/2026 18:52 | 100 | 25.24 |
| 07/24/2026 18:52 | 100 | 25.24 |
| 07/24/2026 18:52 | 31 | 25.24 |
| 07/24/2026 18:52 | 55 | 25.24 |
| 07/24/2026 18:52 | 2 | 25.24 |
| 07/24/2026 18:52 | 77 | 25.235 |
| 07/24/2026 18:52 | 100 | 25.24 |
| 07/24/2026 18:52 | 100 | 25.24 |
| 07/24/2026 18:52 | 1 | 25.24 |
| 07/24/2026 18:51 | 1 | 25.25 |
| 07/24/2026 18:51 | 100 | 25.25 |
| 07/24/2026 18:51 | 163 | 25.25 |
| 07/24/2026 18:51 | 17 | 25.25 |
| 07/24/2026 18:51 | 120 | 25.25 |
| 07/24/2026 18:51 | 70 | 25.25 |
| 07/24/2026 18:51 | 10 | 25.25 |
| 07/24/2026 18:51 | 2 | 25.255 |
| 07/24/2026 18:50 | 23 | 25.25 |
| 07/24/2026 18:50 | 100 | 25.25 |
| 07/24/2026 18:50 | 100 | 25.25 |
| 07/24/2026 18:50 | 20 | 25.25 |
| 07/24/2026 18:50 | 33 | 25.25 |
| 07/24/2026 18:50 | 100 | 25.25 |
| 07/24/2026 18:50 | 39 | 25.25 |
| 07/24/2026 18:49 | 50 | 25.24 |
| 07/24/2026 18:49 | 1 | 25.24 |
| 07/24/2026 18:49 | 400 | 25.24 |
| 07/24/2026 18:49 | 70 | 25.24 |
| 07/24/2026 18:49 | 100 | 25.24 |
| 07/24/2026 18:49 | 1 | 25.24 |
| 07/24/2026 18:49 | 100 | 25.245 |
| 07/24/2026 18:48 | 31 | 25.24 |
| 07/24/2026 18:48 | 39 | 25.24 |
| 07/24/2026 18:48 | 38 | 25.24 |
| 07/24/2026 18:47 | 53 | 25.245 |
| 07/24/2026 18:47 | 2 | 25.245 |
| 07/24/2026 18:47 | 100 | 25.25 |
| 07/24/2026 18:47 | 100 | 25.25 |
| 07/24/2026 18:47 | 1 | 25.25 |
| 07/24/2026 18:47 | 100 | 25.25 |
| 07/24/2026 18:47 | 100 | 25.25 |
| 07/24/2026 18:47 | 70 | 25.25 |
| 07/24/2026 18:47 | 85 | 25.25 |
| 07/24/2026 18:47 | 20 | 25.255 |
| 07/24/2026 18:46 | 14 | 25.25 |
| 07/24/2026 18:46 | 42 | 25.24 |
| 07/24/2026 18:45 | 334 | 25.23 |
| 07/24/2026 18:45 | 100 | 25.23 |
| 07/24/2026 18:44 | 80 | 25.23 |
| 07/24/2026 18:44 | 20 | 25.23 |
| 07/24/2026 18:44 | 100 | 25.23 |
| 07/24/2026 18:44 | 100 | 25.23 |
| 07/24/2026 18:44 | 77 | 25.23 |
| 07/24/2026 18:44 | 77 | 25.23 |
| 07/24/2026 18:44 | 100 | 25.23 |
| 07/24/2026 18:44 | 85 | 25.24 |
| 07/24/2026 18:44 | 61 | 25.245 |
| 07/24/2026 18:43 | 70 | 25.25 |
| 07/24/2026 18:43 | 100 | 25.25 |
| 07/24/2026 18:43 | 75 | 25.255 |
| 07/24/2026 18:42 | 21 | 25.26 |
| 07/24/2026 18:42 | 79 | 25.26 |
| 07/24/2026 18:42 | 66 | 25.26 |
| 07/24/2026 18:42 | 100 | 25.26 |
| 07/24/2026 18:42 | 20 | 25.26 |
| 07/24/2026 18:40 | 100 | 25.26 |
| 07/24/2026 18:40 | 70 | 25.26 |
| 07/24/2026 18:40 | 200 | 25.26 |
| 07/24/2026 18:40 | 100 | 25.26 |
| 07/24/2026 18:39 | 13 | 25.26 |
| 07/24/2026 18:39 | 24 | 25.26 |
| 07/24/2026 18:39 | 51 | 25.265 |
| 07/24/2026 18:38 | 18 | 25.27 |
| 07/24/2026 18:38 | 24 | 25.27 |
| 07/24/2026 18:38 | 10 | 25.27 |
| 07/24/2026 18:38 | 20 | 25.27 |
| 07/24/2026 18:37 | 100 | 25.27 |
| 07/24/2026 18:37 | 31 | 25.27 |
| 07/24/2026 18:37 | 54 | 25.26 |
| 07/24/2026 18:37 | 60 | 25.26 |
| 07/24/2026 18:37 | 197 | 25.26 |
| 07/24/2026 18:36 | 100 | 25.27 |
| 07/24/2026 18:36 | 500 | 25.27 |
| 07/24/2026 18:36 | 1 | 25.27 |
| 07/24/2026 18:36 | 70 | 25.27 |
| 07/24/2026 18:36 | 210 | 25.27 |
| 07/24/2026 18:36 | 2 | 25.27 |
| 07/24/2026 18:36 | 31 | 25.26 |
| 07/24/2026 18:36 | 200 | 25.26 |
| 07/24/2026 18:34 | 38 | 25.25 |
| 07/24/2026 18:34 | 140 | 25.26 |
| 07/24/2026 18:34 | 100 | 25.26 |
| 07/24/2026 18:34 | 93 | 25.26 |
| 07/24/2026 18:32 | 50 | 25.26 |
| 07/24/2026 18:32 | 96 | 25.26 |
| 07/24/2026 18:32 | 4 | 25.26 |
| 07/24/2026 18:32 | 100 | 25.26 |
| 07/24/2026 18:32 | 100 | 25.26 |
| 07/24/2026 18:32 | 98 | 25.255 |
| 07/24/2026 18:32 | 2 | 25.255 |
| 07/24/2026 18:32 | 100 | 25.255 |
| 07/24/2026 18:32 | 12 | 25.26 |
| 07/24/2026 18:32 | 70 | 25.26 |
| 07/24/2026 18:31 | 75 | 25.265 |
| 07/24/2026 18:31 | 100 | 25.27 |
| 07/24/2026 18:31 | 100 | 25.27 |
| 07/24/2026 18:31 | 100 | 25.27 |
| 07/24/2026 18:31 | 100 | 25.27 |
| 07/24/2026 18:31 | 11 | 25.27 |
| 07/24/2026 18:31 | 26 | 25.27 |
| 07/24/2026 18:31 | 2 | 25.27 |
| 07/24/2026 18:30 | 189 | 25.27 |
| 07/24/2026 18:30 | 100 | 25.28 |
| 07/24/2026 18:30 | 100 | 25.28 |
| 07/24/2026 18:30 | 140 | 25.28 |
| 07/24/2026 18:30 | 100 | 25.26 |
| 07/24/2026 18:30 | 100 | 25.26 |
| 07/24/2026 18:29 | 41 | 25.25 |
| 07/24/2026 18:29 | 100 | 25.255 |
| 07/24/2026 18:29 | 100 | 25.255 |
| 07/24/2026 18:29 | 20 | 25.26 |
| 07/24/2026 18:29 | 64 | 25.26 |
| 07/24/2026 18:29 | 100 | 25.26 |
| 07/24/2026 18:29 | 14 | 25.26 |
| 07/24/2026 18:29 | 10 | 25.255 |
| 07/24/2026 18:28 | 67 | 25.255 |
| 07/24/2026 18:28 | 90 | 25.255 |
| 07/24/2026 18:28 | 10 | 25.255 |
| 07/24/2026 18:28 | 10 | 25.255 |
| 07/24/2026 18:28 | 100 | 25.255 |
| 07/24/2026 18:28 | 10 | 25.255 |
| 07/24/2026 18:28 | 50 | 25.245 |
| 07/24/2026 18:28 | 100 | 25.25 |
| 07/24/2026 18:28 | 1 | 25.25 |
| 07/24/2026 18:28 | 20 | 25.25 |
| 07/24/2026 18:28 | 70 | 25.25 |
| 07/24/2026 18:28 | 100 | 25.25 |
| 07/24/2026 18:27 | 60 | 25.25 |
| 07/24/2026 18:27 | 10 | 25.25 |
| 07/24/2026 18:27 | 33 | 25.25 |
| 07/24/2026 18:27 | 12 | 25.24 |
| 07/24/2026 18:27 | 36 | 25.24 |
| 07/24/2026 18:27 | 100 | 25.24 |
| 07/24/2026 18:26 | 36 | 25.24 |
| 07/24/2026 18:26 | 100 | 25.24 |
| 07/24/2026 18:26 | 10 | 25.235 |
| 07/24/2026 18:26 | 90 | 25.235 |
| 07/24/2026 18:26 | 30 | 25.235 |
| 07/24/2026 18:26 | 10 | 25.235 |
| 07/24/2026 18:26 | 2 | 25.24 |
| 07/24/2026 18:25 | 100 | 25.25 |
| 07/24/2026 18:25 | 57 | 25.25 |
| 07/24/2026 18:25 | 10 | 25.25 |
| 07/24/2026 18:25 | 1 | 25.255 |
| 07/24/2026 18:25 | 100 | 25.255 |
| 07/24/2026 18:25 | 18 | 25.25 |
| 07/24/2026 18:25 | 100 | 25.25 |
| 07/24/2026 18:25 | 43 | 25.24 |
| 07/24/2026 18:25 | 41 | 25.24 |
| 07/24/2026 18:25 | 36 | 25.24 |
| 07/24/2026 18:25 | 7 | 25.24 |
| 07/24/2026 18:24 | 30 | 25.235 |
| 07/24/2026 18:24 | 10 | 25.235 |
| 07/24/2026 18:24 | 60 | 25.235 |
| 07/24/2026 18:24 | 30 | 25.235 |
| 07/24/2026 18:24 | 10 | 25.235 |
| 07/24/2026 18:23 | 100 | 25.23 |
| 07/24/2026 18:23 | 99 | 25.23 |
| 07/24/2026 18:23 | 1 | 25.23 |
| 07/24/2026 18:23 | 201 | 25.22 |
| 07/24/2026 18:23 | 73 | 25.22 |
| 07/24/2026 18:23 | 100 | 25.22 |
| 07/24/2026 18:23 | 203 | 25.22 |
| 07/24/2026 18:23 | 74 | 25.22 |
| 07/24/2026 18:23 | 30 | 25.215 |
| 07/24/2026 18:23 | 10 | 25.215 |
| 07/24/2026 18:23 | 100 | 25.215 |
| 07/24/2026 18:23 | 59 | 25.215 |
| 07/24/2026 18:23 | 26 | 25.22 |
| 07/24/2026 18:22 | 70 | 25.22 |
| 07/24/2026 18:22 | 100 | 25.22 |
| 07/24/2026 18:22 | 100 | 25.22 |
| 07/24/2026 18:22 | 70 | 25.22 |
| 07/24/2026 18:21 | 75 | 25.225 |
| 07/24/2026 18:21 | 100 | 25.23 |
| 07/24/2026 18:21 | 70 | 25.23 |
| 07/24/2026 18:21 | 20 | 25.23 |
| 07/24/2026 18:21 | 18 | 25.23 |
| 07/24/2026 18:20 | 20 | 25.24 |
| 07/24/2026 18:20 | 70 | 25.24 |
| 07/24/2026 18:20 | 28 | 25.24 |
| 07/24/2026 18:20 | 100 | 25.24 |
| 07/24/2026 18:18 | 75 | 25.26 |
| 07/24/2026 18:18 | 200 | 25.26 |
| 07/24/2026 18:18 | 20 | 25.26 |
| 07/24/2026 18:18 | 3 | 25.26 |
| 07/24/2026 18:18 | 100 | 25.26 |
| 07/24/2026 18:18 | 200 | 25.26 |
| 07/24/2026 18:18 | 10 | 25.26 |
| 07/24/2026 18:17 | 70 | 25.265 |
| 07/24/2026 18:17 | 54 | 25.26 |
| 07/24/2026 18:17 | 41 | 25.26 |
| 07/24/2026 18:16 | 100 | 25.255 |
| 07/24/2026 18:16 | 30 | 25.255 |
| 07/24/2026 18:16 | 70 | 25.255 |
| 07/24/2026 18:16 | 10 | 25.255 |
| 07/24/2026 18:16 | 23 | 25.255 |
| 07/24/2026 18:16 | 10 | 25.255 |
| 07/24/2026 18:16 | 60 | 25.255 |
| 07/24/2026 18:16 | 30 | 25.255 |
| 07/24/2026 18:16 | 10 | 25.255 |
| 07/24/2026 18:15 | 36 | 25.26 |
| 07/24/2026 18:15 | 80 | 25.26 |
| 07/24/2026 18:15 | 20 | 25.26 |
| 07/24/2026 18:15 | 54 | 25.26 |
| 07/24/2026 18:15 | 6 | 25.26 |
| 07/24/2026 18:15 | 37 | 25.25 |
| 07/24/2026 18:15 | 16 | 25.25 |
| 07/24/2026 18:15 | 26 | 25.25 |
| 07/24/2026 18:15 | 1 | 25.25 |
| 07/24/2026 18:15 | 99 | 25.25 |
| 07/24/2026 18:15 | 1 | 25.25 |
| 07/24/2026 18:14 | 20 | 25.245 |
| 07/24/2026 18:14 | 37 | 25.24 |
| 07/24/2026 18:14 | 34 | 25.24 |
| 07/24/2026 18:13 | 100 | 25.235 |
| 07/24/2026 18:12 | 34 | 25.23 |
| 07/24/2026 18:11 | 20 | 25.23 |
| 07/24/2026 18:11 | 34 | 25.23 |
| 07/24/2026 18:11 | 100 | 25.23 |
| 07/24/2026 18:11 | 25 | 25.22 |
| 07/24/2026 18:10 | 10 | 25.215 |
| 07/24/2026 18:10 | 80 | 25.215 |
| 07/24/2026 18:10 | 10 | 25.215 |
| 07/24/2026 18:10 | 70 | 25.22 |
| 07/24/2026 18:09 | 36 | 25.22 |
| 07/24/2026 18:09 | 222 | 25.22 |
| 07/24/2026 18:09 | 178 | 25.22 |
| 07/24/2026 18:08 | 1 | 25.22 |
| 07/24/2026 18:08 | 100 | 25.22 |
| 07/24/2026 18:08 | 20 | 25.22 |
| 07/24/2026 18:08 | 36 | 25.22 |
| 07/24/2026 18:08 | 1 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.215 |
| 07/24/2026 18:07 | 25 | 25.22 |
| 07/24/2026 18:07 | 75 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.22 |
| 07/24/2026 18:07 | 1 | 25.22 |
| 07/24/2026 18:07 | 99 | 25.22 |
| 07/24/2026 18:07 | 70 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.22 |
| 07/24/2026 18:07 | 1 | 25.22 |
| 07/24/2026 18:07 | 20 | 25.22 |
| 07/24/2026 18:07 | 10 | 25.22 |
| 07/24/2026 18:07 | 100 | 25.225 |
| 07/24/2026 18:06 | 20 | 25.22 |
| 07/24/2026 18:06 | 60 | 25.215 |
| 07/24/2026 18:04 | 42 | 25.22 |
| 07/24/2026 18:04 | 7 | 25.22 |
| 07/24/2026 18:04 | 100 | 25.22 |
| 07/24/2026 18:04 | 42 | 25.22 |
| 07/24/2026 18:04 | 100 | 25.22 |
| 07/24/2026 18:04 | 75 | 25.215 |
| 07/24/2026 18:04 | 30 | 25.215 |
| 07/24/2026 18:04 | 10 | 25.215 |
| 07/24/2026 18:04 | 60 | 25.205 |
| 07/24/2026 18:04 | 30 | 25.205 |
| 07/24/2026 18:04 | 10 | 25.205 |
| 07/24/2026 18:04 | 20 | 25.20 |
| 07/24/2026 18:04 | 100 | 25.20 |
| 07/24/2026 18:04 | 100 | 25.20 |
| 07/24/2026 18:04 | 2 | 25.20 |
| 07/24/2026 18:04 | 5 | 25.21 |
| 07/24/2026 18:03 | 51 | 25.215 |
| 07/24/2026 18:03 | 27 | 25.23 |
| 07/24/2026 18:03 | 100 | 25.24 |
| 07/24/2026 18:03 | 6 | 25.24 |
| 07/24/2026 18:03 | 200 | 25.24 |
| 07/24/2026 18:03 | 2 | 25.25 |
| 07/24/2026 18:03 | 70 | 25.26 |
| 07/24/2026 18:03 | 100 | 25.26 |
| 07/24/2026 18:02 | 100 | 25.27 |
| 07/24/2026 18:02 | 40 | 25.27 |
| 07/24/2026 18:02 | 20 | 25.27 |
| 07/24/2026 18:02 | 20 | 25.27 |
| 07/24/2026 18:02 | 200 | 25.27 |
| 07/24/2026 18:01 | 5 | 25.27 |
| 07/24/2026 18:01 | 100 | 25.27 |
| 07/24/2026 18:01 | 30 | 25.27 |
| 07/24/2026 18:00 | 100 | 25.26 |
| 07/24/2026 18:00 | 6 | 25.25 |
| 07/24/2026 18:00 | 1 | 25.25 |
| 07/24/2026 18:00 | 4 | 25.25 |
| 07/24/2026 18:00 | 38 | 25.265 |
| 07/24/2026 18:00 | 100 | 25.26 |
| 07/24/2026 18:00 | 200 | 25.26 |
| 07/24/2026 18:00 | 100 | 25.26 |
| 07/24/2026 18:00 | 70 | 25.27 |
| 07/24/2026 18:00 | 117 | 25.27 |
| 07/24/2026 18:00 | 83 | 25.27 |
| 07/24/2026 18:00 | 100 | 25.27 |
| 07/24/2026 18:00 | 114 | 25.27 |
| 07/24/2026 18:00 | 96 | 25.27 |
| 07/24/2026 17:59 | 50 | 25.27 |
| 07/24/2026 17:59 | 50 | 25.27 |
| 07/24/2026 17:59 | 50 | 25.27 |
| 07/24/2026 17:59 | 51 | 25.275 |
| 07/24/2026 17:59 | 60 | 25.275 |
| 07/24/2026 17:59 | 30 | 25.275 |
| 07/24/2026 17:59 | 10 | 25.275 |
| 07/24/2026 17:59 | 10 | 25.275 |
| 07/24/2026 17:59 | 80 | 25.275 |
| 07/24/2026 17:59 | 10 | 25.275 |
| 07/24/2026 17:59 | 38 | 25.275 |
| 07/24/2026 17:59 | 62 | 25.275 |
| 07/24/2026 17:58 | 100 | 25.275 |
| 07/24/2026 17:58 | 70 | 25.28 |
| 07/24/2026 17:58 | 70 | 25.28 |
| 07/24/2026 17:58 | 200 | 25.28 |
| 07/24/2026 17:58 | 320 | 25.28 |
| 07/24/2026 17:58 | 22 | 25.28 |
| 07/24/2026 17:58 | 100 | 25.28 |
| 07/24/2026 17:58 | 70 | 25.28 |
| 07/24/2026 17:58 | 10 | 25.285 |
| 07/24/2026 17:58 | 10 | 25.285 |
| 07/24/2026 17:58 | 50 | 25.285 |
| 07/24/2026 17:58 | 10 | 25.285 |
| 07/24/2026 17:58 | 30 | 25.285 |
| 07/24/2026 17:58 | 10 | 25.285 |
| 07/24/2026 17:57 | 100 | 25.28 |
| 07/24/2026 17:57 | 20 | 25.28 |
| 07/24/2026 17:57 | 43 | 25.28 |
| 07/24/2026 17:57 | 30 | 25.275 |
| 07/24/2026 17:57 | 10 | 25.275 |
| 07/24/2026 17:56 | 36 | 25.26 |
| 07/24/2026 17:56 | 5 | 25.26 |
| 07/24/2026 17:56 | 100 | 25.26 |
| 07/24/2026 17:56 | 100 | 25.26 |
| 07/24/2026 17:56 | 70 | 25.26 |
| 07/24/2026 17:56 | 100 | 25.26 |
| 07/24/2026 17:56 | 8 | 25.27 |
| 07/24/2026 17:56 | 12 | 25.27 |
| 07/24/2026 17:56 | 10 | 25.27 |
| 07/24/2026 17:56 | 11 | 25.265 |
| 07/24/2026 17:56 | 100 | 25.26 |
| 07/24/2026 17:56 | 99 | 25.26 |
| 07/24/2026 17:56 | 1 | 25.26 |
| 07/24/2026 17:55 | 70 | 25.26 |
| 07/24/2026 17:55 | 20 | 25.26 |
| 07/24/2026 17:55 | 10 | 25.26 |
| 07/24/2026 17:55 | 6 | 25.26 |
| 07/24/2026 17:55 | 3 | 25.28 |
| 07/24/2026 17:55 | 100 | 25.28 |
| 07/24/2026 17:55 | 100 | 25.28 |
| 07/24/2026 17:55 | 100 | 25.28 |
| 07/24/2026 17:54 | 20 | 25.29 |
| 07/24/2026 17:54 | 100 | 25.29 |
| 07/24/2026 17:54 | 70 | 25.29 |
| 07/24/2026 17:53 | 20 | 25.30 |
| 07/24/2026 17:53 | 200 | 25.30 |
| 07/24/2026 17:53 | 5 | 25.30 |
| 07/24/2026 17:52 | 1 | 25.295 |
| 07/24/2026 17:52 | 100 | 25.295 |
| 07/24/2026 17:52 | 3 | 25.29 |
| 07/24/2026 17:52 | 70 | 25.29 |
| 07/24/2026 17:52 | 30 | 25.29 |
| 07/24/2026 17:52 | 170 | 25.29 |
| 07/24/2026 17:51 | 6 | 25.30 |
| 07/24/2026 17:51 | 20 | 25.30 |
| 07/24/2026 17:51 | 380 | 25.30 |
| 07/24/2026 17:51 | 13 | 25.30 |
| 07/24/2026 17:51 | 70 | 25.30 |
| 07/24/2026 17:51 | 70 | 25.30 |
| 07/24/2026 17:51 | 4 | 25.30 |
| 07/24/2026 17:51 | 20 | 25.305 |
| 07/24/2026 17:51 | 25 | 25.31 |
| 07/24/2026 17:51 | 40 | 25.31 |
| 07/24/2026 17:51 | 25 | 25.31 |
| 07/24/2026 17:51 | 10 | 25.31 |
| 07/24/2026 17:51 | 29 | 25.31 |
| 07/24/2026 17:51 | 41 | 25.31 |
| 07/24/2026 17:51 | 10 | 25.305 |
| 07/24/2026 17:51 | 90 | 25.305 |
| 07/24/2026 17:51 | 10 | 25.305 |
| 07/24/2026 17:51 | 10 | 25.305 |
| 07/24/2026 17:50 | 1 | 25.31 |
| 07/24/2026 17:50 | 20 | 25.31 |
| 07/24/2026 17:50 | 15 | 25.31 |
| 07/24/2026 17:50 | 5 | 25.31 |
| 07/24/2026 17:50 | 39 | 25.31 |
| 07/24/2026 17:50 | 100 | 25.31 |
| 07/24/2026 17:50 | 1 | 25.305 |
| 07/24/2026 17:50 | 2 | 25.305 |
| 07/24/2026 17:50 | 2 | 25.305 |
| 07/24/2026 17:50 | 46 | 25.305 |
| 07/24/2026 17:49 | 199 | 25.30 |
| 07/24/2026 17:49 | 43 | 25.30 |
| 07/24/2026 17:49 | 70 | 25.30 |
| 07/24/2026 17:49 | 6 | 25.30 |
| 07/24/2026 17:49 | 14 | 25.30 |
| 07/24/2026 17:49 | 60 | 25.305 |
| 07/24/2026 17:48 | 75 | 25.305 |
| 07/24/2026 17:48 | 100 | 25.31 |
| 07/24/2026 17:48 | 20 | 25.31 |
| 07/24/2026 17:48 | 100 | 25.31 |
| 07/24/2026 17:47 | 20 | 25.32 |
| 07/24/2026 17:47 | 7 | 25.32 |
| 07/24/2026 17:46 | 100 | 25.32 |
| 07/24/2026 17:46 | 3 | 25.32 |
| 07/24/2026 17:46 | 89 | 25.33 |
| 07/24/2026 17:46 | 11 | 25.33 |
| 07/24/2026 17:46 | 20 | 25.33 |
| 07/24/2026 17:46 | 20 | 25.335 |
| 07/24/2026 17:45 | 1 | 25.33 |
| 07/24/2026 17:45 | 1 | 25.33 |
| 07/24/2026 17:45 | 94 | 25.33 |
| 07/24/2026 17:45 | 6 | 25.33 |
| 07/24/2026 17:45 | 1 | 25.325 |
| 07/24/2026 17:45 | 4 | 25.33 |
| 07/24/2026 17:45 | 10 | 25.33 |
| 07/24/2026 17:44 | 1 | 25.34 |
| 07/24/2026 17:44 | 100 | 25.34 |
| 07/24/2026 17:44 | 20 | 25.34 |
| 07/24/2026 17:44 | 40 | 25.34 |
| 07/24/2026 17:44 | 20 | 25.34 |
| 07/24/2026 17:44 | 10 | 25.335 |
| 07/24/2026 17:43 | 32 | 25.34 |
| 07/24/2026 17:43 | 42 | 25.34 |
| 07/24/2026 17:42 | 100 | 25.33 |
| 07/24/2026 17:42 | 98 | 25.32 |
| 07/24/2026 17:42 | 2 | 25.32 |
| 07/24/2026 17:42 | 20 | 25.32 |
| 07/24/2026 17:42 | 20 | 25.32 |
| 07/24/2026 17:42 | 70 | 25.32 |
| 07/24/2026 17:42 | 20 | 25.32 |
| 07/24/2026 17:42 | 28 | 25.32 |
| 07/24/2026 17:42 | 172 | 25.32 |
| 07/24/2026 17:42 | 8 | 25.32 |
| 07/24/2026 17:42 | 20 | 25.32 |
| 07/24/2026 17:42 | 100 | 25.32 |
| 07/24/2026 17:41 | 100 | 25.32 |
| 07/24/2026 17:40 | 7 | 25.31 |
| 07/24/2026 17:40 | 20 | 25.31 |
| 07/24/2026 17:40 | 300 | 25.31 |
| 07/24/2026 17:40 | 1 | 25.31 |
| 07/24/2026 17:40 | 1 | 25.31 |
| 07/24/2026 17:40 | 100 | 25.31 |
| 07/24/2026 17:40 | 86 | 25.32 |
| 07/24/2026 17:40 | 80 | 25.32 |
| 07/24/2026 17:40 | 20 | 25.32 |
| 07/24/2026 17:39 | 30 | 25.33 |
| 07/24/2026 17:39 | 1 | 25.33 |
| 07/24/2026 17:39 | 1 | 25.33 |
| 07/24/2026 17:39 | 4 | 25.33 |
| 07/24/2026 17:39 | 20 | 25.34 |
| 07/24/2026 17:39 | 100 | 25.34 |
| 07/24/2026 17:39 | 1 | 25.34 |
| 07/24/2026 17:39 | 12 | 25.34 |
| 07/24/2026 17:38 | 17 | 25.34 |
| 07/24/2026 17:38 | 1 | 25.34 |
| 07/24/2026 17:38 | 200 | 25.35 |
| 07/24/2026 17:38 | 106 | 25.35 |
| 07/24/2026 17:38 | 100 | 25.35 |
| 07/24/2026 17:38 | 100 | 25.35 |
| 07/24/2026 17:38 | 11 | 25.355 |
| 07/24/2026 17:37 | 75 | 25.355 |
| 07/24/2026 17:37 | 20 | 25.36 |
| 07/24/2026 17:37 | 1 | 25.36 |
| 07/24/2026 17:36 | 100 | 25.35 |
| 07/24/2026 17:36 | 113 | 25.35 |
| 07/24/2026 17:36 | 3 | 25.35 |
| 07/24/2026 17:36 | 2 | 25.35 |
| 07/24/2026 17:35 | 300 | 25.35 |
| 07/24/2026 17:35 | 20 | 25.35 |
| 07/24/2026 17:35 | 100 | 25.35 |
| 07/24/2026 17:35 | 100 | 25.35 |
| 07/24/2026 17:34 | 41 | 25.35 |
| 07/24/2026 17:34 | 45 | 25.35 |
| 07/24/2026 17:34 | 45 | 25.35 |
| 07/24/2026 17:34 | 18 | 25.35 |
| 07/24/2026 17:34 | 10 | 25.35 |
| 07/24/2026 17:34 | 27 | 25.35 |
| 07/24/2026 17:34 | 100 | 25.36 |
| 07/24/2026 17:34 | 70 | 25.36 |
| 07/24/2026 17:34 | 91 | 25.36 |
| 07/24/2026 17:34 | 6 | 25.36 |
| 07/24/2026 17:34 | 100 | 25.37 |
| 07/24/2026 17:34 | 1 | 25.37 |
| 07/24/2026 17:34 | 100 | 25.37 |
| 07/24/2026 17:34 | 100 | 25.37 |
| 07/24/2026 17:34 | 100 | 25.37 |
| 07/24/2026 17:34 | 100 | 25.375 |
| 07/24/2026 17:32 | 100 | 25.37 |
| 07/24/2026 17:32 | 100 | 25.37 |
| 07/24/2026 17:32 | 8 | 25.37 |
| 07/24/2026 17:31 | 100 | 25.38 |
| 07/24/2026 17:31 | 1 | 25.40 |
| 07/24/2026 17:30 | 100 | 25.41 |
| 07/24/2026 17:29 | 20 | 25.41 |
| 07/24/2026 17:29 | 105 | 25.41 |
| 07/24/2026 17:29 | 200 | 25.41 |
| 07/24/2026 17:29 | 7 | 25.41 |
| 07/24/2026 17:29 | 20 | 25.415 |
| 07/24/2026 17:29 | 20 | 25.415 |
| 07/24/2026 17:29 | 75 | 25.415 |
| 07/24/2026 17:29 | 8 | 25.41 |
| 07/24/2026 17:28 | 5 | 25.41 |
| 07/24/2026 17:28 | 80 | 25.41 |
| 07/24/2026 17:28 | 20 | 25.41 |
| 07/24/2026 17:27 | 10 | 25.40 |
| 07/24/2026 17:27 | 15 | 25.40 |
| 07/24/2026 17:27 | 100 | 25.40 |
| 07/24/2026 17:27 | 100 | 25.40 |
| 07/24/2026 17:27 | 100 | 25.40 |
| 07/24/2026 17:27 | 100 | 25.41 |
| 07/24/2026 17:27 | 100 | 25.41 |
| 07/24/2026 17:27 | 100 | 25.41 |
| 07/24/2026 17:27 | 100 | 25.41 |
| 07/24/2026 17:27 | 20 | 25.41 |
| 07/24/2026 17:27 | 70 | 25.41 |
| 07/24/2026 17:27 | 100 | 25.41 |
| 07/24/2026 17:27 | 5 | 25.41 |
| 07/24/2026 17:27 | 61 | 25.415 |
| 07/24/2026 17:27 | 20 | 25.42 |
| 07/24/2026 17:27 | 100 | 25.415 |
| 07/24/2026 17:27 | 100 | 25.415 |
| 07/24/2026 17:26 | 11 | 25.42 |
| 07/24/2026 17:26 | 35 | 25.41 |
| 07/24/2026 17:26 | 30 | 25.41 |
| 07/24/2026 17:26 | 34 | 25.41 |
| 07/24/2026 17:26 | 4 | 25.41 |
| 07/24/2026 17:25 | 32 | 25.415 |
| 07/24/2026 17:25 | 20 | 25.42 |
| 07/24/2026 17:25 | 100 | 25.42 |
| 07/24/2026 17:25 | 50 | 25.42 |
| 07/24/2026 17:25 | 1 | 25.42 |
| 07/24/2026 17:24 | 10 | 25.43 |
| 07/24/2026 17:24 | 11 | 25.43 |
| 07/24/2026 17:24 | 9 | 25.43 |
| 07/24/2026 17:24 | 47 | 25.43 |
| 07/24/2026 17:24 | 54 | 25.43 |
| 07/24/2026 17:24 | 44 | 25.43 |
| 07/24/2026 17:24 | 26 | 25.43 |
| 07/24/2026 17:23 | 5 | 25.43 |
| 07/24/2026 17:23 | 5 | 25.425 |
| 07/24/2026 17:23 | 15 | 25.425 |
| 07/24/2026 17:23 | 75 | 25.425 |
| 07/24/2026 17:23 | 75 | 25.425 |
| 07/24/2026 17:23 | 100 | 25.425 |
| 07/24/2026 17:22 | 20 | 25.425 |
| 07/24/2026 17:22 | 32 | 25.42 |
| 07/24/2026 17:22 | 20 | 25.42 |
| 07/24/2026 17:22 | 4 | 25.42 |
| 07/24/2026 17:22 | 100 | 25.42 |
| 07/24/2026 17:22 | 10 | 25.42 |
| 07/24/2026 17:21 | 60 | 25.415 |
| 07/24/2026 17:21 | 18 | 25.42 |
| 07/24/2026 17:21 | 20 | 25.425 |
| 07/24/2026 17:21 | 100 | 25.42 |
| 07/24/2026 17:21 | 100 | 25.42 |
| 07/24/2026 17:21 | 100 | 25.42 |
| 07/24/2026 17:20 | 30 | 25.43 |
| 07/24/2026 17:20 | 1 | 25.42 |
| 07/24/2026 17:20 | 35 | 25.42 |
| 07/24/2026 17:20 | 3 | 25.42 |
| 07/24/2026 17:20 | 20 | 25.42 |
| 07/24/2026 17:20 | 7 | 25.425 |
| 07/24/2026 17:19 | 49 | 25.42 |
| 07/24/2026 17:19 | 10 | 25.42 |
| 07/24/2026 17:19 | 100 | 25.42 |
| 07/24/2026 17:19 | 100 | 25.41 |
| 07/24/2026 17:19 | 21 | 25.41 |
| 07/24/2026 17:19 | 17 | 25.41 |
| 07/24/2026 17:19 | 100 | 25.41 |
| 07/24/2026 17:19 | 100 | 25.41 |
| 07/24/2026 17:19 | 100 | 25.41 |
| 07/24/2026 17:19 | 70 | 25.41 |
| 07/24/2026 17:19 | 20 | 25.41 |
| 07/24/2026 17:19 | 20 | 25.415 |
| 07/24/2026 17:18 | 44 | 25.425 |
| 07/24/2026 17:18 | 56 | 25.425 |
| 07/24/2026 17:18 | 42 | 25.42 |
| 07/24/2026 17:18 | 11 | 25.41 |
| 07/24/2026 17:18 | 100 | 25.405 |
| 07/24/2026 17:17 | 25 | 25.40 |
| 07/24/2026 17:17 | 75 | 25.40 |
| 07/24/2026 17:17 | 14 | 25.40 |
| 07/24/2026 17:17 | 75 | 25.40 |
| 07/24/2026 17:17 | 11 | 25.40 |
| 07/24/2026 17:17 | 11 | 25.40 |
| 07/24/2026 17:17 | 17 | 25.40 |
| 07/24/2026 17:17 | 3 | 25.40 |
| 07/24/2026 17:17 | 20 | 25.39 |
| 07/24/2026 17:17 | 10 | 25.39 |
| 07/24/2026 17:16 | 4 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.39 |
| 07/24/2026 17:16 | 100 | 25.39 |
| 07/24/2026 17:16 | 456 | 25.39 |
| 07/24/2026 17:16 | 100 | 25.39 |
| 07/24/2026 17:16 | 31 | 25.39 |
| 07/24/2026 17:16 | 1 | 25.39 |
| 07/24/2026 17:16 | 100 | 25.39 |
| 07/24/2026 17:16 | 100 | 25.39 |
| 07/24/2026 17:16 | 100 | 25.385 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 43 | 25.38 |
| 07/24/2026 17:16 | 57 | 25.38 |
| 07/24/2026 17:16 | 13 | 25.38 |
| 07/24/2026 17:16 | 237 | 25.38 |
| 07/24/2026 17:16 | 120 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.38 |
| 07/24/2026 17:16 | 100 | 25.37 |
| 07/24/2026 17:16 | 100 | 25.37 |
| 07/24/2026 17:16 | 100 | 25.37 |
| 07/24/2026 17:16 | 7 | 25.37 |
| 07/24/2026 17:16 | 50 | 25.37 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 100 | 25.35 |
| 07/24/2026 17:16 | 59 | 25.36 |
| 07/24/2026 17:16 | 1 | 25.36 |
| 07/24/2026 17:16 | 13 | 25.36 |
| 07/24/2026 17:16 | 70 | 25.36 |
| 07/24/2026 17:16 | 100 | 25.36 |
| 07/24/2026 17:15 | 100 | 25.36 |
| 07/24/2026 17:15 | 96 | 25.36 |
| 07/24/2026 17:15 | 4 | 25.36 |
| 07/24/2026 17:15 | 100 | 25.35 |
| 07/24/2026 17:15 | 100 | 25.35 |
| 07/24/2026 17:14 | 100 | 25.35 |
| 07/24/2026 17:14 | 4 | 25.35 |
| 07/24/2026 17:14 | 10 | 25.35 |
| 07/24/2026 17:14 | 3 | 25.35 |
| 07/24/2026 17:14 | 10 | 25.35 |
| 07/24/2026 17:14 | 2 | 25.345 |
| 07/24/2026 17:13 | 75 | 25.345 |
| 07/24/2026 17:12 | 30 | 25.34 |
| 07/24/2026 17:12 | 100 | 25.34 |
| 07/24/2026 17:12 | 5 | 25.34 |
| 07/24/2026 17:12 | 5 | 25.34 |
| 07/24/2026 17:12 | 15 | 25.34 |
| 07/24/2026 17:12 | 9 | 25.34 |
| 07/24/2026 17:12 | 100 | 25.34 |
| 07/24/2026 17:12 | 35 | 25.34 |
| 07/24/2026 17:12 | 100 | 25.35 |
| 07/24/2026 17:12 | 100 | 25.35 |
| 07/24/2026 17:12 | 100 | 25.35 |
| 07/24/2026 17:12 | 116 | 25.35 |
| 07/24/2026 17:12 | 100 | 25.35 |
| 07/24/2026 17:12 | 25 | 25.35 |
| 07/24/2026 17:12 | 75 | 25.35 |
| 07/24/2026 17:12 | 100 | 25.35 |
| 07/24/2026 17:12 | 5 | 25.35 |
| 07/24/2026 17:12 | 20 | 25.35 |
| 07/24/2026 17:11 | 25 | 25.36 |
| 07/24/2026 17:11 | 100 | 25.36 |
| 07/24/2026 17:11 | 100 | 25.355 |
| 07/24/2026 17:11 | 17 | 25.36 |
| 07/24/2026 17:10 | 1 | 25.35 |
| 07/24/2026 17:10 | 7 | 25.345 |
| 07/24/2026 17:10 | 46 | 25.34 |
| 07/24/2026 17:10 | 51 | 25.335 |
| 07/24/2026 17:09 | 100 | 25.34 |
| 07/24/2026 17:09 | 100 | 25.34 |
| 07/24/2026 17:09 | 100 | 25.34 |
| 07/24/2026 17:09 | 100 | 25.34 |
| 07/24/2026 17:09 | 20 | 25.34 |
| 07/24/2026 17:08 | 100 | 25.34 |
| 07/24/2026 17:08 | 1 | 25.33 |
| 07/24/2026 17:08 | 100 | 25.33 |
| 07/24/2026 17:08 | 70 | 25.33 |
| 07/24/2026 17:07 | 100 | 25.34 |
| 07/24/2026 17:07 | 13 | 25.34 |
| 07/24/2026 17:07 | 70 | 25.34 |
| 07/24/2026 17:07 | 23 | 25.35 |
| 07/24/2026 17:07 | 3 | 25.35 |
| 07/24/2026 17:07 | 30 | 25.34 |
| 07/24/2026 17:05 | 120 | 25.34 |
| 07/24/2026 17:05 | 40 | 25.34 |
| 07/24/2026 17:05 | 100 | 25.33 |
| 07/24/2026 17:05 | 123 | 25.33 |
| 07/24/2026 17:05 | 100 | 25.33 |
| 07/24/2026 17:05 | 18 | 25.33 |
| 07/24/2026 17:05 | 100 | 25.33 |
| 07/24/2026 17:05 | 100 | 25.33 |
| 07/24/2026 17:05 | 82 | 25.33 |
| 07/24/2026 17:05 | 18 | 25.33 |
| 07/24/2026 17:05 | 100 | 25.33 |
| 07/24/2026 17:05 | 16 | 25.33 |
| 07/24/2026 17:05 | 5 | 25.335 |
| 07/24/2026 17:05 | 53 | 25.335 |
| 07/24/2026 17:05 | 4 | 25.335 |
| 07/24/2026 17:04 | 75 | 25.33 |
| 07/24/2026 17:04 | 20 | 25.33 |
| 07/24/2026 17:04 | 5 | 25.33 |
| 07/24/2026 17:04 | 47 | 25.33 |
| 07/24/2026 17:04 | 1 | 25.33 |
| 07/24/2026 17:04 | 90 | 25.33 |
| 07/24/2026 17:04 | 10 | 25.33 |
| 07/24/2026 17:04 | 20 | 25.335 |
| 07/24/2026 17:03 | 1 | 25.33 |
| 07/24/2026 17:03 | 10 | 25.31 |
| 07/24/2026 17:03 | 70 | 25.31 |
| 07/24/2026 17:03 | 20 | 25.315 |
| 07/24/2026 17:02 | 6 | 25.30 |
| 07/24/2026 17:02 | 42 | 25.29 |
| 07/24/2026 17:01 | 1 | 25.285 |
| 07/24/2026 17:01 | 54 | 25.285 |
| 07/24/2026 17:00 | 16 | 25.28 |
| 07/24/2026 17:00 | 32 | 25.28 |
| 07/24/2026 17:00 | 100 | 25.28 |
| 07/24/2026 17:00 | 100 | 25.28 |
| 07/24/2026 17:00 | 100 | 25.28 |
| 07/24/2026 17:00 | 14 | 25.28 |
| 07/24/2026 17:00 | 75 | 25.285 |
| 07/24/2026 17:00 | 4 | 25.29 |
| 07/24/2026 17:00 | 43 | 25.285 |
| 07/24/2026 17:00 | 86 | 25.28 |
| 07/24/2026 17:00 | 5 | 25.29 |
| 07/24/2026 17:00 | 15 | 25.29 |
| 07/24/2026 16:58 | 20 | 25.29 |
| 07/24/2026 16:58 | 100 | 25.29 |
| 07/24/2026 16:58 | 100 | 25.29 |
| 07/24/2026 16:58 | 75 | 25.295 |
| 07/24/2026 16:58 | 31 | 25.29 |
| 07/24/2026 16:58 | 100 | 25.285 |
| 07/24/2026 16:58 | 200 | 25.29 |
| 07/24/2026 16:58 | 100 | 25.29 |
| 07/24/2026 16:57 | 23 | 25.28 |
| 07/24/2026 16:57 | 56 | 25.28 |
| 07/24/2026 16:57 | 14 | 25.28 |
| 07/24/2026 16:57 | 100 | 25.29 |
| 07/24/2026 16:57 | 38 | 25.29 |
| 07/24/2026 16:57 | 20 | 25.295 |
| 07/24/2026 16:57 | 1 | 25.29 |
| 07/24/2026 16:57 | 125 | 25.29 |
| 07/24/2026 16:57 | 52 | 25.29 |
| 07/24/2026 16:57 | 93 | 25.29 |
| 07/24/2026 16:57 | 7 | 25.29 |
| 07/24/2026 16:57 | 100 | 25.28 |
| 07/24/2026 16:57 | 6 | 25.28 |
| 07/24/2026 16:57 | 100 | 25.285 |
| 07/24/2026 16:57 | 20 | 25.29 |
| 07/24/2026 16:57 | 100 | 25.29 |
| 07/24/2026 16:57 | 50 | 25.29 |
| 07/24/2026 16:57 | 100 | 25.29 |
| 07/24/2026 16:57 | 20 | 25.295 |
| 07/24/2026 16:56 | 53 | 25.295 |
| 07/24/2026 16:56 | 1 | 25.295 |
| 07/24/2026 16:56 | 200 | 25.30 |
| 07/24/2026 16:56 | 100 | 25.30 |
| 07/24/2026 16:56 | 100 | 25.30 |
| 07/24/2026 16:55 | 66 | 25.31 |
| 07/24/2026 16:55 | 134 | 25.31 |
| 07/24/2026 16:55 | 47 | 25.32 |
| 07/24/2026 16:55 | 200 | 25.32 |
| 07/24/2026 16:54 | 4 | 25.325 |
| 07/24/2026 16:54 | 54 | 25.32 |
| 07/24/2026 16:54 | 30 | 25.31 |
| 07/24/2026 16:54 | 54 | 25.31 |
| 07/24/2026 16:54 | 100 | 25.31 |
| 07/24/2026 16:54 | 100 | 25.31 |
| 07/24/2026 16:53 | 100 | 25.32 |
| 07/24/2026 16:53 | 47 | 25.32 |
| 07/24/2026 16:53 | 60 | 25.33 |
| 07/24/2026 16:53 | 100 | 25.33 |
| 07/24/2026 16:53 | 100 | 25.33 |
| 07/24/2026 16:53 | 100 | 25.33 |
| 07/24/2026 16:52 | 10 | 25.33 |
| 07/24/2026 16:52 | 2 | 25.32 |
| 07/24/2026 16:52 | 12 | 25.32 |
| 07/24/2026 16:52 | 100 | 25.32 |
| 07/24/2026 16:52 | 3 | 25.32 |
| 07/24/2026 16:52 | 2 | 25.33 |
| 07/24/2026 16:51 | 20 | 25.34 |
| 07/24/2026 16:51 | 54 | 25.32 |
| 07/24/2026 16:50 | 52 | 25.31 |
| 07/24/2026 16:50 | 11 | 25.31 |
| 07/24/2026 16:50 | 100 | 25.31 |
| 07/24/2026 16:50 | 100 | 25.31 |
| 07/24/2026 16:50 | 2 | 25.32 |
| 07/24/2026 16:50 | 8 | 25.32 |
| 07/24/2026 16:50 | 52 | 25.32 |
| 07/24/2026 16:50 | 100 | 25.315 |
| 07/24/2026 16:49 | 9 | 25.31 |
| 07/24/2026 16:49 | 46 | 25.31 |
| 07/24/2026 16:49 | 3 | 25.31 |
| 07/24/2026 16:49 | 2 | 25.31 |
| 07/24/2026 16:49 | 54 | 25.32 |
| 07/24/2026 16:49 | 300 | 25.32 |
| 07/24/2026 16:49 | 25 | 25.33 |
| 07/24/2026 16:49 | 75 | 25.33 |
| 07/24/2026 16:49 | 11 | 25.33 |
| 07/24/2026 16:48 | 30 | 25.33 |
| 07/24/2026 16:48 | 70 | 25.33 |
| 07/24/2026 16:48 | 2 | 25.33 |
| 07/24/2026 16:48 | 4 | 25.335 |
| 07/24/2026 16:48 | 30 | 25.33 |
| 07/24/2026 16:48 | 47 | 25.32 |
| 07/24/2026 16:48 | 38 | 25.31 |
| 07/24/2026 16:48 | 1 | 25.305 |
| 07/24/2026 16:48 | 100 | 25.31 |
| 07/24/2026 16:47 | 12 | 25.315 |
| 07/24/2026 16:47 | 300 | 25.33 |
| 07/24/2026 16:47 | 5 | 25.33 |
| 07/24/2026 16:47 | 2 | 25.33 |
| 07/24/2026 16:47 | 44 | 25.33 |
| 07/24/2026 16:47 | 156 | 25.33 |
| 07/24/2026 16:47 | 48 | 25.33 |
| 07/24/2026 16:47 | 100 | 25.32 |
| 07/24/2026 16:46 | 100 | 25.32 |
| 07/24/2026 16:46 | 100 | 25.32 |
| 07/24/2026 16:46 | 36 | 25.32 |
| 07/24/2026 16:46 | 4 | 25.325 |
| 07/24/2026 16:45 | 37 | 25.33 |
| 07/24/2026 16:45 | 145 | 25.33 |
| 07/24/2026 16:45 | 100 | 25.33 |
| 07/24/2026 16:45 | 100 | 25.33 |
| 07/24/2026 16:45 | 4 | 25.335 |
| 07/24/2026 16:45 | 192 | 25.33 |
| 07/24/2026 16:44 | 18 | 25.32 |
| 07/24/2026 16:44 | 4 | 25.325 |
| 07/24/2026 16:44 | 36 | 25.32 |
| 07/24/2026 16:44 | 30 | 25.32 |
| 07/24/2026 16:44 | 46 | 25.32 |
| 07/24/2026 16:44 | 42 | 25.32 |
| 07/24/2026 16:44 | 20 | 25.32 |
| 07/24/2026 16:44 | 100 | 25.32 |
| 07/24/2026 16:43 | 100 | 25.33 |
| 07/24/2026 16:43 | 2 | 25.33 |
| 07/24/2026 16:43 | 100 | 25.33 |
| 07/24/2026 16:43 | 70 | 25.33 |
| 07/24/2026 16:43 | 124 | 25.33 |
| 07/24/2026 16:43 | 100 | 25.33 |
| 07/24/2026 16:43 | 65 | 25.33 |
| 07/24/2026 16:43 | 35 | 25.33 |
| 07/24/2026 16:43 | 60 | 25.335 |
| 07/24/2026 16:43 | 4 | 25.335 |
| 07/24/2026 16:42 | 10 | 25.35 |
| 07/24/2026 16:42 | 100 | 25.35 |
| 07/24/2026 16:42 | 100 | 25.35 |
| 07/24/2026 16:41 | 20 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 20 | 25.365 |
| 07/24/2026 16:41 | 1 | 25.36 |
| 07/24/2026 16:41 | 100 | 25.36 |
| 07/24/2026 16:41 | 4 | 25.365 |
| 07/24/2026 16:40 | 20 | 25.365 |
| 07/24/2026 16:40 | 100 | 25.37 |
| 07/24/2026 16:40 | 100 | 25.37 |
| 07/24/2026 16:40 | 17 | 25.37 |
| 07/24/2026 16:40 | 83 | 25.37 |
| 07/24/2026 16:40 | 75 | 25.375 |
| 07/24/2026 16:40 | 100 | 25.37 |
| 07/24/2026 16:40 | 37 | 25.37 |
| 07/24/2026 16:40 | 15 | 25.37 |
| 07/24/2026 16:40 | 31 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 100 | 25.36 |
| 07/24/2026 16:40 | 20 | 25.365 |
| 07/24/2026 16:40 | 1 | 25.37 |
| 07/24/2026 16:39 | 16 | 25.36 |
| 07/24/2026 16:39 | 100 | 25.365 |
| 07/24/2026 16:39 | 42 | 25.36 |
| 07/24/2026 16:39 | 2 | 25.36 |
| 07/24/2026 16:39 | 33 | 25.35 |
| 07/24/2026 16:39 | 60 | 25.35 |
| 07/24/2026 16:39 | 40 | 25.35 |
| 07/24/2026 16:39 | 167 | 25.35 |
| 07/24/2026 16:39 | 100 | 25.35 |
| 07/24/2026 16:39 | 200 | 25.35 |
| 07/24/2026 16:39 | 2 | 25.35 |
| 07/24/2026 16:39 | 98 | 25.35 |
| 07/24/2026 16:39 | 2 | 25.35 |
| 07/24/2026 16:39 | 2 | 25.34 |
| 07/24/2026 16:39 | 53 | 25.34 |
| 07/24/2026 16:38 | 20 | 25.34 |
| 07/24/2026 16:38 | 4 | 25.335 |
| 07/24/2026 16:38 | 3 | 25.33 |
| 07/24/2026 16:38 | 3 | 25.33 |
| 07/24/2026 16:37 | 200 | 25.32 |
| 07/24/2026 16:37 | 100 | 25.32 |
| 07/24/2026 16:37 | 100 | 25.32 |
| 07/24/2026 16:37 | 42 | 25.32 |
| 07/24/2026 16:37 | 63 | 25.31 |
| 07/24/2026 16:36 | 20 | 25.31 |
| 07/24/2026 16:36 | 20 | 25.31 |
| 07/24/2026 16:36 | 66 | 25.31 |
| 07/24/2026 16:36 | 4 | 25.31 |
| 07/24/2026 16:36 | 96 | 25.31 |
| 07/24/2026 16:36 | 104 | 25.31 |
| 07/24/2026 16:36 | 56 | 25.31 |
| 07/24/2026 16:36 | 20 | 25.31 |
| 07/24/2026 16:36 | 20 | 25.315 |
| 07/24/2026 16:36 | 7 | 25.30 |
| 07/24/2026 16:36 | 20 | 25.29 |
| 07/24/2026 16:35 | 1 | 25.285 |
| 07/24/2026 16:35 | 99 | 25.28 |
| 07/24/2026 16:35 | 1 | 25.28 |
| 07/24/2026 16:35 | 1 | 25.28 |
| 07/24/2026 16:35 | 20 | 25.28 |
| 07/24/2026 16:35 | 100 | 25.28 |
| 07/24/2026 16:35 | 100 | 25.29 |
| 07/24/2026 16:35 | 200 | 25.29 |
| 07/24/2026 16:34 | 3 | 25.29 |
| 07/24/2026 16:34 | 11 | 25.29 |
| 07/24/2026 16:34 | 100 | 25.29 |
| 07/24/2026 16:34 | 101 | 25.29 |
| 07/24/2026 16:34 | 5 | 25.30 |
| 07/24/2026 16:34 | 10 | 25.30 |
| 07/24/2026 16:34 | 11 | 25.305 |
| 07/24/2026 16:34 | 8 | 25.30 |
| 07/24/2026 16:34 | 100 | 25.30 |
| 07/24/2026 16:34 | 100 | 25.30 |
| 07/24/2026 16:34 | 1 | 25.30 |
| 07/24/2026 16:34 | 400 | 25.30 |
| 07/24/2026 16:34 | 20 | 25.30 |
| 07/24/2026 16:33 | 52 | 25.30 |
| 07/24/2026 16:33 | 20 | 25.30 |
| 07/24/2026 16:33 | 67 | 25.29 |
| 07/24/2026 16:33 | 100 | 25.29 |
| 07/24/2026 16:33 | 20 | 25.285 |
| 07/24/2026 16:32 | 20 | 25.29 |
| 07/24/2026 16:32 | 72 | 25.29 |
| 07/24/2026 16:32 | 20 | 25.285 |
| 07/24/2026 16:32 | 20 | 25.29 |
| 07/24/2026 16:32 | 21 | 25.29 |
| 07/24/2026 16:32 | 16 | 25.29 |
| 07/24/2026 16:32 | 16 | 25.28 |
| 07/24/2026 16:32 | 19 | 25.28 |
| 07/24/2026 16:32 | 5 | 25.28 |
| 07/24/2026 16:32 | 10 | 25.28 |
| 07/24/2026 16:31 | 20 | 25.28 |
| 07/24/2026 16:31 | 8 | 25.28 |
| 07/24/2026 16:31 | 100 | 25.28 |
| 07/24/2026 16:31 | 20 | 25.28 |
| 07/24/2026 16:31 | 4 | 25.28 |
| 07/24/2026 16:31 | 52 | 25.28 |
| 07/24/2026 16:31 | 67 | 25.28 |
| 07/24/2026 16:31 | 1 | 25.275 |
| 07/24/2026 16:31 | 20 | 25.27 |
| 07/24/2026 16:31 | 100 | 25.27 |
| 07/24/2026 16:31 | 20 | 25.27 |
| 07/24/2026 16:31 | 20 | 25.27 |
| 07/24/2026 16:30 | 100 | 25.27 |
| 07/24/2026 16:30 | 100 | 25.275 |
| 07/24/2026 16:30 | 88 | 25.27 |
| 07/24/2026 16:30 | 12 | 25.27 |
| 07/24/2026 16:30 | 200 | 25.26 |
| 07/24/2026 16:30 | 67 | 25.26 |
| 07/24/2026 16:30 | 100 | 25.26 |
| 07/24/2026 16:30 | 100 | 25.25 |
| 07/24/2026 16:30 | 100 | 25.25 |
| 07/24/2026 16:30 | 100 | 25.255 |
| 07/24/2026 16:29 | 21 | 25.245 |
| 07/24/2026 16:29 | 56 | 25.24 |
| 07/24/2026 16:29 | 4 | 25.24 |
| 07/24/2026 16:28 | 31 | 25.24 |
| 07/24/2026 16:28 | 69 | 25.24 |
| 07/24/2026 16:28 | 15 | 25.24 |
| 07/24/2026 16:28 | 2 | 25.25 |
| 07/24/2026 16:28 | 9 | 25.25 |
| 07/24/2026 16:28 | 14 | 25.245 |
| 07/24/2026 16:28 | 20 | 25.25 |
| 07/24/2026 16:28 | 20 | 25.25 |
| 07/24/2026 16:28 | 100 | 25.25 |
| 07/24/2026 16:28 | 100 | 25.25 |
| 07/24/2026 16:28 | 20 | 25.25 |
| 07/24/2026 16:27 | 100 | 25.26 |
| 07/24/2026 16:27 | 100 | 25.27 |
| 07/24/2026 16:27 | 5 | 25.27 |
| 07/24/2026 16:27 | 100 | 25.27 |
| 07/24/2026 16:27 | 12 | 25.27 |
| 07/24/2026 16:27 | 20 | 25.275 |
| 07/24/2026 16:27 | 65 | 25.27 |
| 07/24/2026 16:27 | 23 | 25.27 |
| 07/24/2026 16:27 | 48 | 25.28 |
| 07/24/2026 16:27 | 100 | 25.28 |
| 07/24/2026 16:26 | 100 | 25.27 |
| 07/24/2026 16:26 | 3 | 25.27 |
| 07/24/2026 16:26 | 178 | 25.27 |
| 07/24/2026 16:26 | 100 | 25.27 |
| 07/24/2026 16:26 | 100 | 25.27 |
| 07/24/2026 16:26 | 100 | 25.27 |
| 07/24/2026 16:25 | 39 | 25.28 |
| 07/24/2026 16:25 | 15 | 25.29 |
| 07/24/2026 16:25 | 1 | 25.29 |
| 07/24/2026 16:25 | 70 | 25.30 |
| 07/24/2026 16:25 | 400 | 25.30 |
| 07/24/2026 16:24 | 100 | 25.29 |
| 07/24/2026 16:24 | 6 | 25.29 |
| 07/24/2026 16:24 | 67 | 25.28 |
| 07/24/2026 16:24 | 100 | 25.27 |
| 07/24/2026 16:24 | 3 | 25.27 |
| 07/24/2026 16:24 | 3 | 25.27 |
| 07/24/2026 16:24 | 100 | 25.27 |
| 07/24/2026 16:24 | 6 | 25.27 |
| 07/24/2026 16:24 | 60 | 25.26 |
| 07/24/2026 16:24 | 20 | 25.26 |
| 07/24/2026 16:24 | 20 | 25.265 |
| 07/24/2026 16:24 | 100 | 25.26 |
| 07/24/2026 16:24 | 200 | 25.26 |
| 07/24/2026 16:24 | 100 | 25.26 |
| 07/24/2026 16:24 | 100 | 25.25 |
| 07/24/2026 16:24 | 51 | 25.24 |
| 07/24/2026 16:24 | 100 | 25.24 |
| 07/24/2026 16:24 | 200 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.24 |
| 07/24/2026 16:23 | 70 | 25.24 |
| 07/24/2026 16:23 | 200 | 25.24 |
| 07/24/2026 16:23 | 224 | 25.24 |
| 07/24/2026 16:23 | 200 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.24 |
| 07/24/2026 16:23 | 55 | 25.24 |
| 07/24/2026 16:23 | 10 | 25.24 |
| 07/24/2026 16:23 | 45 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.25 |
| 07/24/2026 16:23 | 90 | 25.255 |
| 07/24/2026 16:23 | 100 | 25.25 |
| 07/24/2026 16:23 | 100 | 25.25 |
| 07/24/2026 16:23 | 100 | 25.245 |
| 07/24/2026 16:23 | 2300 | 25.24 |
| 07/24/2026 16:23 | 2214 | 25.24 |
| 07/24/2026 16:23 | 1886 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.245 |
| 07/24/2026 16:23 | 17 | 25.24 |
| 07/24/2026 16:23 | 1548 | 25.24 |
| 07/24/2026 16:23 | 1152 | 25.24 |
| 07/24/2026 16:23 | 2329 | 25.24 |
| 07/24/2026 16:23 | 1096 | 25.24 |
| 07/24/2026 16:23 | 75 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.24 |
| 07/24/2026 16:23 | 100 | 25.24 |
| 07/24/2026 16:23 | 1353 | 25.24 |
| 07/24/2026 16:23 | 1747 | 25.24 |
| 07/24/2026 16:22 | 9 | 25.22 |
| 07/24/2026 16:22 | 5 | 25.22 |
| 07/24/2026 16:22 | 100 | 25.225 |
| 07/24/2026 16:21 | 148 | 25.22 |
| 07/24/2026 16:21 | 100 | 25.22 |
| 07/24/2026 16:21 | 35 | 25.22 |
| 07/24/2026 16:21 | 248 | 25.215 |
| 07/24/2026 16:21 | 25 | 25.21 |
| 07/24/2026 16:21 | 10 | 25.20 |
| 07/24/2026 16:20 | 100 | 25.21 |
| 07/24/2026 16:20 | 20 | 25.21 |
| 07/24/2026 16:20 | 126 | 25.21 |
| 07/24/2026 16:20 | 74 | 25.21 |
| 07/24/2026 16:20 | 100 | 25.21 |
| 07/24/2026 16:20 | 20 | 25.22 |
| 07/24/2026 16:20 | 1 | 25.21 |
| 07/24/2026 16:20 | 31 | 25.21 |
| 07/24/2026 16:19 | 26 | 25.20 |
| 07/24/2026 16:19 | 29 | 25.20 |
| 07/24/2026 16:19 | 100 | 25.20 |
| 07/24/2026 16:19 | 40 | 25.195 |
| 07/24/2026 16:19 | 13 | 25.20 |
| 07/24/2026 16:19 | 1 | 25.20 |
| 07/24/2026 16:19 | 100 | 25.20 |
| 07/24/2026 16:19 | 20 | 25.21 |
| 07/24/2026 16:19 | 100 | 25.21 |
| 07/24/2026 16:19 | 23 | 25.21 |
| 07/24/2026 16:19 | 5 | 25.21 |
| 07/24/2026 16:19 | 100 | 25.21 |
| 07/24/2026 16:18 | 75 | 25.215 |
| 07/24/2026 16:18 | 75 | 25.225 |
| 07/24/2026 16:18 | 20 | 25.22 |
| 07/24/2026 16:18 | 20 | 25.21 |
| 07/24/2026 16:17 | 75 | 25.205 |
| 07/24/2026 16:17 | 1 | 25.20 |
| 07/24/2026 16:17 | 100 | 25.21 |
| 07/24/2026 16:17 | 100 | 25.21 |
| 07/24/2026 16:17 | 70 | 25.21 |
| 07/24/2026 16:17 | 100 | 25.21 |
| 07/24/2026 16:17 | 100 | 25.21 |
| 07/24/2026 16:17 | 100 | 25.21 |
| 07/24/2026 16:17 | 218 | 25.21 |
| 07/24/2026 16:16 | 298 | 25.20 |
| 07/24/2026 16:16 | 2 | 25.20 |
| 07/24/2026 16:16 | 100 | 25.20 |
| 07/24/2026 16:16 | 70 | 25.20 |
| 07/24/2026 16:16 | 70 | 25.20 |
| 07/24/2026 16:16 | 298 | 25.20 |
| 07/24/2026 16:16 | 2 | 25.20 |
| 07/24/2026 16:16 | 20 | 25.205 |
| 07/24/2026 16:16 | 100 | 25.205 |
| 07/24/2026 16:16 | 20 | 25.205 |
| 07/24/2026 16:16 | 100 | 25.20 |
| 07/24/2026 16:16 | 179 | 25.20 |
| 07/24/2026 16:16 | 1 | 25.20 |
| 07/24/2026 16:16 | 20 | 25.20 |
| 07/24/2026 16:16 | 20 | 25.19 |
| 07/24/2026 16:16 | 6 | 25.18 |
| 07/24/2026 16:15 | 100 | 25.15 |
| 07/24/2026 16:14 | 5 | 25.15 |
| 07/24/2026 16:14 | 200 | 25.15 |
| 07/24/2026 16:14 | 100 | 25.15 |
| 07/24/2026 16:14 | 5 | 25.15 |
| 07/24/2026 16:14 | 200 | 25.15 |
| 07/24/2026 16:13 | 100 | 25.15 |
| 07/24/2026 16:13 | 100 | 25.15 |
| 07/24/2026 16:13 | 57 | 25.155 |
| 07/24/2026 16:13 | 57 | 25.15 |
| 07/24/2026 16:13 | 100 | 25.14 |
| 07/24/2026 16:13 | 300 | 25.14 |
| 07/24/2026 16:13 | 7 | 25.14 |
| 07/24/2026 16:12 | 100 | 25.135 |
| 07/24/2026 16:12 | 52 | 25.13 |
| 07/24/2026 16:12 | 12 | 25.13 |
| 07/24/2026 16:12 | 30 | 25.12 |
| 07/24/2026 16:12 | 1 | 25.10 |
| 07/24/2026 16:12 | 99 | 25.10 |
| 07/24/2026 16:12 | 100 | 25.10 |
| 07/24/2026 16:11 | 80 | 25.09 |
| 07/24/2026 16:11 | 3 | 25.09 |
| 07/24/2026 16:11 | 100 | 25.095 |
| 07/24/2026 16:11 | 100 | 25.10 |
| 07/24/2026 16:11 | 100 | 25.11 |
| 07/24/2026 16:11 | 2 | 25.11 |
| 07/24/2026 16:11 | 100 | 25.11 |
| 07/24/2026 16:11 | 10 | 25.12 |
| 07/24/2026 16:11 | 100 | 25.12 |
| 07/24/2026 16:11 | 100 | 25.12 |
| 07/24/2026 16:10 | 100 | 25.13 |
| 07/24/2026 16:10 | 100 | 25.13 |
| 07/24/2026 16:10 | 100 | 25.13 |
| 07/24/2026 16:10 | 100 | 25.12 |
| 07/24/2026 16:10 | 200 | 25.12 |
| 07/24/2026 16:09 | 44 | 25.12 |
| 07/24/2026 16:09 | 100 | 25.11 |
| 07/24/2026 16:09 | 140 | 25.10 |
| 07/24/2026 16:09 | 300 | 25.10 |
| 07/24/2026 16:09 | 6 | 25.10 |
| 07/24/2026 16:09 | 100 | 25.09 |
| 07/24/2026 16:09 | 100 | 25.09 |
| 07/24/2026 16:09 | 100 | 25.095 |
| 07/24/2026 16:09 | 100 | 25.10 |
| 07/24/2026 16:09 | 70 | 25.11 |
| 07/24/2026 16:09 | 33 | 25.11 |
| 07/24/2026 16:09 | 100 | 25.115 |
| 07/24/2026 16:08 | 14 | 25.12 |
| 07/24/2026 16:08 | 1 | 25.11 |
| 07/24/2026 16:07 | 5 | 25.115 |
| 07/24/2026 16:07 | 20 | 25.12 |
| 07/24/2026 16:07 | 100 | 25.125 |
| 07/24/2026 16:07 | 5 | 25.14 |
| 07/24/2026 16:07 | 100 | 25.15 |
| 07/24/2026 16:07 | 1 | 25.16 |
| 07/24/2026 16:07 | 99 | 25.16 |
| 07/24/2026 16:07 | 98 | 25.16 |
| 07/24/2026 16:07 | 2 | 25.16 |
| 07/24/2026 16:06 | 100 | 25.165 |
| 07/24/2026 16:06 | 52 | 25.16 |
| 07/24/2026 16:06 | 16 | 25.16 |
| 07/24/2026 16:06 | 3 | 25.15 |
| 07/24/2026 16:06 | 5 | 25.15 |
| 07/24/2026 16:06 | 53 | 25.145 |
| 07/24/2026 16:05 | 5 | 25.16 |
| 07/24/2026 16:05 | 100 | 25.17 |
| 07/24/2026 16:04 | 49 | 25.17 |
| 07/24/2026 16:04 | 100 | 25.18 |
| 07/24/2026 16:03 | 100 | 25.19 |
| 07/24/2026 16:03 | 100 | 25.195 |
| 07/24/2026 16:03 | 75 | 25.205 |
| 07/24/2026 16:03 | 100 | 25.20 |
| 07/24/2026 16:03 | 2 | 25.21 |
| 07/24/2026 16:03 | 71 | 25.21 |
| 07/24/2026 16:03 | 100 | 25.21 |
| 07/24/2026 16:03 | 100 | 25.22 |
| 07/24/2026 16:03 | 100 | 25.22 |
| 07/24/2026 16:03 | 100 | 25.22 |
| 07/24/2026 16:03 | 100 | 25.22 |
| 07/24/2026 16:03 | 51 | 25.23 |
| 07/24/2026 16:03 | 6 | 25.22 |
| 07/24/2026 16:02 | 5 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 100 | 25.19 |
| 07/24/2026 16:02 | 68 | 25.175 |
| 07/24/2026 16:02 | 7 | 25.17 |
| 07/24/2026 16:02 | 46 | 25.17 |
| 07/24/2026 16:02 | 100 | 25.16 |
| 07/24/2026 16:02 | 8 | 25.16 |
| 07/24/2026 16:02 | 1 | 25.16 |
| 07/24/2026 16:02 | 1 | 25.16 |
| 07/24/2026 16:02 | 100 | 25.16 |
| 07/24/2026 16:02 | 46 | 25.16 |
| 07/24/2026 16:02 | 2 | 25.16 |
| 07/24/2026 16:02 | 1 | 25.16 |
| 07/24/2026 16:02 | 1 | 25.16 |
| 07/24/2026 16:02 | 49 | 25.16 |
| 07/24/2026 16:02 | 1 | 25.16 |
| 07/24/2026 16:02 | 75 | 25.17 |
| 07/24/2026 16:01 | 62 | 25.18 |
| 07/24/2026 16:01 | 5 | 25.18 |
| 07/24/2026 16:01 | 15 | 25.18 |
| 07/24/2026 16:01 | 5 | 25.185 |
| 07/24/2026 16:01 | 75 | 25.185 |
| 07/24/2026 16:01 | 20 | 25.185 |
| 07/24/2026 16:01 | 69 | 25.185 |
| 07/24/2026 16:00 | 100 | 25.18 |
| 07/24/2026 16:00 | 17 | 25.17 |
| 07/24/2026 16:00 | 1 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.165 |
| 07/24/2026 16:00 | 75 | 25.17 |
| 07/24/2026 16:00 | 70 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 16:00 | 100 | 25.17 |
| 07/24/2026 15:59 | 100 | 25.18 |
| 07/24/2026 15:59 | 100 | 25.185 |
| 07/24/2026 15:59 | 100 | 25.19 |
| 07/24/2026 15:59 | 83 | 25.19 |
| 07/24/2026 15:58 | 17 | 25.19 |
| 07/24/2026 15:58 | 64 | 25.195 |
| 07/24/2026 15:58 | 100 | 25.20 |
| 07/24/2026 15:58 | 5 | 25.20 |
| 07/24/2026 15:58 | 200 | 25.20 |
| 07/24/2026 15:58 | 100 | 25.21 |
| 07/24/2026 15:58 | 70 | 25.21 |
| 07/24/2026 15:58 | 100 | 25.21 |
| 07/24/2026 15:58 | 55 | 25.21 |
| 07/24/2026 15:58 | 75 | 25.22 |
| 07/24/2026 15:57 | 100 | 25.22 |
| 07/24/2026 15:56 | 100 | 25.21 |
| 07/24/2026 15:56 | 222 | 25.21 |
| 07/24/2026 15:56 | 100 | 25.21 |
| 07/24/2026 15:56 | 100 | 25.21 |
| 07/24/2026 15:56 | 100 | 25.21 |
| 07/24/2026 15:55 | 5 | 25.21 |
| 07/24/2026 15:55 | 3 | 25.21 |
| 07/24/2026 15:55 | 100 | 25.21 |
| 07/24/2026 15:55 | 100 | 25.225 |
| 07/24/2026 15:55 | 10 | 25.24 |
| 07/24/2026 15:55 | 1 | 25.24 |
| 07/24/2026 15:55 | 4 | 25.225 |
| 07/24/2026 15:55 | 4 | 25.225 |
| 07/24/2026 15:55 | 3 | 25.23 |
| 07/24/2026 15:55 | 1 | 25.23 |
| 07/24/2026 15:55 | 29 | 25.22 |
| 07/24/2026 15:55 | 5 | 25.20 |
| 07/24/2026 15:54 | 39 | 25.21 |
| 07/24/2026 15:54 | 200 | 25.205 |
| 07/24/2026 15:54 | 100 | 25.20 |
| 07/24/2026 15:54 | 100 | 25.21 |
| 07/24/2026 15:54 | 100 | 25.20 |
| 07/24/2026 15:54 | 1 | 25.20 |
| 07/24/2026 15:54 | 75 | 25.205 |
| 07/24/2026 15:53 | 100 | 25.20 |
| 07/24/2026 15:53 | 19 | 25.21 |
| 07/24/2026 15:53 | 1 | 25.22 |
| 07/24/2026 15:53 | 40 | 25.205 |
| 07/24/2026 15:53 | 100 | 25.21 |
| 07/24/2026 15:52 | 75 | 25.20 |
| 07/24/2026 15:52 | 100 | 25.19 |
| 07/24/2026 15:52 | 25 | 25.18 |
| 07/24/2026 15:52 | 75 | 25.165 |
| 07/24/2026 15:52 | 25 | 25.17 |
| 07/24/2026 15:52 | 100 | 25.17 |
| 07/24/2026 15:52 | 54 | 25.17 |
| 07/24/2026 15:52 | 95 | 25.17 |
| 07/24/2026 15:52 | 5 | 25.17 |
| 07/24/2026 15:52 | 54 | 25.16 |
| 07/24/2026 15:52 | 23 | 25.15 |
| 07/24/2026 15:51 | 23 | 25.13 |
| 07/24/2026 15:51 | 23 | 25.13 |
| 07/24/2026 15:51 | 25 | 25.13 |
| 07/24/2026 15:51 | 50 | 25.13 |
| 07/24/2026 15:51 | 200 | 25.13 |
| 07/24/2026 15:50 | 1 | 25.12 |
| 07/24/2026 15:50 | 1 | 25.135 |
| 07/24/2026 15:50 | 20 | 25.135 |
| 07/24/2026 15:50 | 20 | 25.135 |
| 07/24/2026 15:50 | 6 | 25.13 |
| 07/24/2026 15:50 | 100 | 25.13 |
| 07/24/2026 15:50 | 20 | 25.13 |
| 07/24/2026 15:49 | 1 | 25.12 |
| 07/24/2026 15:49 | 1 | 25.13 |
| 07/24/2026 15:49 | 100 | 25.15 |
| 07/24/2026 15:49 | 72 | 25.16 |
| 07/24/2026 15:49 | 3 | 25.16 |
| 07/24/2026 15:49 | 25 | 25.16 |
| 07/24/2026 15:49 | 100 | 25.16 |
| 07/24/2026 15:49 | 35 | 25.16 |
| 07/24/2026 15:49 | 65 | 25.16 |
| 07/24/2026 15:49 | 35 | 25.16 |
| 07/24/2026 15:49 | 4 | 25.17 |
| 07/24/2026 15:49 | 1 | 25.17 |
| 07/24/2026 15:49 | 1 | 25.17 |
| 07/24/2026 15:49 | 5 | 25.18 |
| 07/24/2026 15:49 | 1 | 25.18 |
| 07/24/2026 15:49 | 20 | 25.18 |
| 07/24/2026 15:49 | 100 | 25.19 |
| 07/24/2026 15:49 | 50 | 25.20 |
| 07/24/2026 15:48 | 50 | 25.21 |
| 07/24/2026 15:48 | 50 | 25.21 |
| 07/24/2026 15:48 | 75 | 25.21 |
| 07/24/2026 15:48 | 75 | 25.21 |
| 07/24/2026 15:48 | 5 | 25.20 |
| 07/24/2026 15:48 | 100 | 25.21 |
| 07/24/2026 15:48 | 100 | 25.21 |
| 07/24/2026 15:47 | 1 | 25.19 |
| 07/24/2026 15:47 | 25 | 25.20 |
| 07/24/2026 15:47 | 75 | 25.20 |
| 07/24/2026 15:47 | 97 | 25.20 |
| 07/24/2026 15:47 | 3 | 25.20 |
| 07/24/2026 15:47 | 23 | 25.21 |
| 07/24/2026 15:47 | 10 | 25.20 |
| 07/24/2026 15:46 | 100 | 25.19 |
| 07/24/2026 15:46 | 75 | 25.175 |
| 07/24/2026 15:46 | 100 | 25.18 |
| 07/24/2026 15:46 | 100 | 25.18 |
| 07/24/2026 15:46 | 13 | 25.18 |
| 07/24/2026 15:46 | 10 | 25.18 |
| 07/24/2026 15:45 | 75 | 25.17 |
| 07/24/2026 15:45 | 200 | 25.17 |
| 07/24/2026 15:45 | 38 | 25.15 |
| 07/24/2026 15:45 | 100 | 25.15 |
| 07/24/2026 15:45 | 5 | 25.14 |
| 07/24/2026 15:45 | 100 | 25.15 |
| 07/24/2026 15:45 | 98 | 25.15 |
| 07/24/2026 15:45 | 2 | 25.15 |
| 07/24/2026 15:44 | 125 | 25.16 |
| 07/24/2026 15:44 | 75 | 25.16 |
| 07/24/2026 15:44 | 100 | 25.16 |
| 07/24/2026 15:44 | 100 | 25.16 |
| 07/24/2026 15:44 | 100 | 25.17 |
| 07/24/2026 15:44 | 100 | 25.17 |
| 07/24/2026 15:43 | 5 | 25.185 |
| 07/24/2026 15:43 | 100 | 25.19 |
| 07/24/2026 15:43 | 5 | 25.20 |
| 07/24/2026 15:43 | 100 | 25.20 |
| 07/24/2026 15:43 | 100 | 25.20 |
| 07/24/2026 15:43 | 70 | 25.20 |
| 07/24/2026 15:43 | 20 | 25.20 |
| 07/24/2026 15:43 | 5 | 25.21 |
| 07/24/2026 15:43 | 41 | 25.21 |
| 07/24/2026 15:43 | 59 | 25.21 |
| 07/24/2026 15:42 | 2 | 25.205 |
| 07/24/2026 15:42 | 5 | 25.21 |
| 07/24/2026 15:42 | 4 | 25.21 |
| 07/24/2026 15:42 | 13 | 25.20 |
| 07/24/2026 15:42 | 9 | 25.19 |
| 07/24/2026 15:42 | 45 | 25.19 |
| 07/24/2026 15:42 | 100 | 25.19 |
| 07/24/2026 15:42 | 64 | 25.18 |
| 07/24/2026 15:42 | 77 | 25.18 |
| 07/24/2026 15:42 | 1 | 25.18 |
| 07/24/2026 15:42 | 20 | 25.18 |
| 07/24/2026 15:42 | 55 | 25.19 |
| 07/24/2026 15:41 | 24 | 25.19 |
| 07/24/2026 15:41 | 10 | 25.19 |
| 07/24/2026 15:41 | 20 | 25.17 |
| 07/24/2026 15:41 | 20 | 25.17 |
| 07/24/2026 15:41 | 20 | 25.17 |
| 07/24/2026 15:41 | 20 | 25.17 |
| 07/24/2026 15:41 | 93 | 25.17 |
| 07/24/2026 15:41 | 20 | 25.165 |
| 07/24/2026 15:41 | 7 | 25.17 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 2 | 25.16 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 100 | 25.16 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 20 | 25.16 |
| 07/24/2026 15:40 | 54 | 25.14 |
| 07/24/2026 15:40 | 5 | 25.12 |
| 07/24/2026 15:40 | 63 | 25.11 |
| 07/24/2026 15:40 | 100 | 25.11 |
| 07/24/2026 15:39 | 75 | 25.09 |
| 07/24/2026 15:39 | 100 | 25.09 |
| 07/24/2026 15:39 | 5 | 25.10 |
| 07/24/2026 15:39 | 15 | 25.10 |
| 07/24/2026 15:39 | 20 | 25.10 |
| 07/24/2026 15:39 | 20 | 25.11 |
| 07/24/2026 15:38 | 5 | 25.125 |
| 07/24/2026 15:38 | 6 | 25.125 |
| 07/24/2026 15:38 | 20 | 25.12 |
| 07/24/2026 15:38 | 100 | 25.12 |
| 07/24/2026 15:38 | 6 | 25.105 |
| 07/24/2026 15:38 | 20 | 25.10 |
| 07/24/2026 15:38 | 20 | 25.11 |
| 07/24/2026 15:37 | 20 | 25.13 |
| 07/24/2026 15:37 | 20 | 25.15 |
| 07/24/2026 15:37 | 62 | 25.16 |
| 07/24/2026 15:37 | 97 | 25.16 |
| 07/24/2026 15:37 | 3 | 25.16 |
| 07/24/2026 15:37 | 20 | 25.15 |
| 07/24/2026 15:37 | 35 | 25.15 |
| 07/24/2026 15:37 | 100 | 25.15 |
| 07/24/2026 15:37 | 261 | 25.15 |
| 07/24/2026 15:37 | 1 | 25.14 |
| 07/24/2026 15:37 | 20 | 25.14 |
| 07/24/2026 15:37 | 100 | 25.14 |
| 07/24/2026 15:37 | 20 | 25.15 |
| 07/24/2026 15:37 | 75 | 25.15 |
| 07/24/2026 15:37 | 20 | 25.16 |
| 07/24/2026 15:37 | 42 | 25.16 |
| 07/24/2026 15:37 | 20 | 25.17 |
| 07/24/2026 15:37 | 39 | 25.17 |
| 07/24/2026 15:36 | 489 | 25.14 |
| 07/24/2026 15:36 | 229 | 25.14 |
| 07/24/2026 15:36 | 200 | 25.14 |
| 07/24/2026 15:36 | 100 | 25.10 |
| 07/24/2026 15:36 | 37 | 25.05 |
| 07/24/2026 15:35 | 1 | 25.05 |
| 07/24/2026 15:35 | 10 | 25.03 |
| 07/24/2026 15:35 | 95 | 25.03 |
| 07/24/2026 15:35 | 100 | 25.03 |
| 07/24/2026 15:35 | 75 | 25.005 |
| 07/24/2026 15:35 | 100 | 24.99 |
| 07/24/2026 15:35 | 100 | 24.99 |
| 07/24/2026 15:35 | 100 | 25.00 |
| 07/24/2026 15:35 | 100 | 25.00 |
| 07/24/2026 15:35 | 50 | 25.01 |
| 07/24/2026 15:35 | 100 | 25.01 |
| 07/24/2026 15:35 | 5 | 25.01 |
| 07/24/2026 15:35 | 100 | 25.01 |
| 07/24/2026 15:35 | 100 | 25.01 |
| 07/24/2026 15:35 | 75 | 25.02 |
| 07/24/2026 15:34 | 5 | 25.02 |
| 07/24/2026 15:34 | 200 | 25.06 |
| 07/24/2026 15:33 | 5 | 25.095 |
| 07/24/2026 15:33 | 5 | 25.095 |
| 07/24/2026 15:33 | 100 | 25.095 |
| 07/24/2026 15:33 | 100 | 25.09 |
| 07/24/2026 15:33 | 10 | 25.06 |
| 07/24/2026 15:33 | 100 | 25.045 |
| 07/24/2026 15:32 | 20 | 25.05 |
| 07/24/2026 15:32 | 25 | 25.05 |
| 07/24/2026 15:32 | 75 | 25.05 |
| 07/24/2026 15:32 | 5 | 25.05 |
| 07/24/2026 15:32 | 100 | 25.05 |
| 07/24/2026 15:32 | 20 | 25.05 |
| 07/24/2026 15:32 | 75 | 25.07 |
| 07/24/2026 15:32 | 100 | 25.10 |
| 07/24/2026 15:31 | 30 | 25.05 |
| 07/24/2026 15:31 | 489 | 25.05 |
| 07/24/2026 15:31 | 11 | 25.05 |
| 07/24/2026 15:31 | 519 | 25.04 |
| 07/24/2026 15:31 | 281 | 25.04 |
| 07/24/2026 15:31 | 249 | 25.04 |
| 07/24/2026 15:31 | 530 | 25.04 |
| 07/24/2026 15:31 | 100 | 25.025 |
| 07/24/2026 15:31 | 21 | 25.04 |
| 07/24/2026 15:31 | 509 | 25.04 |
| 07/24/2026 15:31 | 75 | 25.04 |
| 07/24/2026 15:31 | 112 | 25.04 |
| 07/24/2026 15:31 | 104 | 25.04 |
| 07/24/2026 15:31 | 8 | 25.04 |
| 07/24/2026 15:31 | 75 | 25.04 |
| 07/24/2026 15:31 | 112 | 25.04 |
| 07/24/2026 15:31 | 75 | 25.04 |
| 07/24/2026 15:31 | 530 | 25.04 |
| 07/24/2026 15:30 | 1 | 24.93 |
| 07/24/2026 15:30 | 100 | 24.90 |
| 07/24/2026 15:30 | 2 | 24.92 |
| 07/24/2026 15:30 | 100 | 24.96 |
| 07/24/2026 15:30 | 236 | 24.93 |
| 07/24/2026 15:30 | 25331 | 24.93 |
| 07/24/2026 15:30 | 25331 | 24.93 |