Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
-0.07
(
-1.47% )
|
4.67
|
7'800 |
4.68
|
95'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.68 |
| 10/09/2026 23:20 | � | 4.68 |
| 10/09/2026 23:06 | 1 | 4.69 |
| 10/09/2026 23:06 | 100 | 4.70 |
| 10/09/2026 23:06 | 99 | 4.70 |
| 10/09/2026 23:06 | 200 | 4.70 |
| 10/09/2026 23:06 | 1 | 4.70 |
| 10/09/2026 22:30 | � | 4.68 |
| 10/09/2026 22:00 | 2100 | 4.68 |
| 10/09/2026 22:00 | 2 | 4.68 |
| 10/09/2026 22:00 | � | 4.68 |
| 10/09/2026 22:00 | 610741 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 1 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 150 | 4.675 |
| 10/09/2026 21:59 | 150 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 98 | 4.675 |
| 10/09/2026 21:59 | 2 | 4.675 |
| 10/09/2026 21:59 | 1 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 57 | 4.675 |
| 10/09/2026 21:59 | 30 | 4.675 |
| 10/09/2026 21:59 | 13 | 4.675 |
| 10/09/2026 21:59 | 87 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 3 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 79 | 4.68 |
| 10/09/2026 21:59 | 1000 | 4.68 |
| 10/09/2026 21:59 | 245 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 1 | 4.675 |
| 10/09/2026 21:59 | 6 | 4.68 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 300 | 4.675 |
| 10/09/2026 21:59 | 300 | 4.675 |
| 10/09/2026 21:59 | 62 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 357 | 4.675 |
| 10/09/2026 21:59 | 205 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 249 | 4.68 |
| 10/09/2026 21:59 | 450 | 4.68 |
| 10/09/2026 21:59 | 7 | 4.68 |
| 10/09/2026 21:59 | 73 | 4.675 |
| 10/09/2026 21:59 | 27 | 4.675 |
| 10/09/2026 21:59 | 25 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 5 | 4.675 |
| 10/09/2026 21:59 | 48 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 13 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 60 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 31 | 4.675 |
| 10/09/2026 21:59 | 45 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 45 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 33 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 7 | 4.675 |
| 10/09/2026 21:59 | 12 | 4.675 |
| 10/09/2026 21:59 | 97 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 17 | 4.675 |
| 10/09/2026 21:59 | 20 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 37 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 25 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 26 | 4.675 |
| 10/09/2026 21:59 | 19 | 4.675 |
| 10/09/2026 21:59 | 265 | 4.675 |
| 10/09/2026 21:59 | 77 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 13 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 31 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 61 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 52 | 4.675 |
| 10/09/2026 21:59 | 80 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 43 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 47 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 33 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 19 | 4.675 |
| 10/09/2026 21:59 | 11 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 11 | 4.675 |
| 10/09/2026 21:59 | 22 | 4.675 |
| 10/09/2026 21:59 | 12 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 15 | 4.675 |
| 10/09/2026 21:59 | 23 | 4.675 |
| 10/09/2026 21:59 | 36 | 4.675 |
| 10/09/2026 21:59 | 42 | 4.675 |
| 10/09/2026 21:59 | 41 | 4.675 |
| 10/09/2026 21:59 | 17 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 12 | 4.675 |
| 10/09/2026 21:59 | 42 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 204 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 36 | 4.675 |
| 10/09/2026 21:59 | 90 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 74 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 16 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 90 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 90 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 90 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 200 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 158 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 100 | 4.675 |
| 10/09/2026 21:59 | 81 | 4.675 |
| 10/09/2026 21:59 | 10 | 4.675 |
| 10/09/2026 21:59 | 8 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 16 | 4.675 |
| 10/09/2026 21:58 | 74 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 30 | 4.675 |
| 10/09/2026 21:58 | 67 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 23 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 33 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 35 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 29 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 35 | 4.68 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 31 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 260 | 4.675 |
| 10/09/2026 21:58 | 61 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 29 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 300 | 4.675 |
| 10/09/2026 21:58 | 63 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 27 | 4.675 |
| 10/09/2026 21:58 | 28 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 55 | 4.675 |
| 10/09/2026 21:58 | 500 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 300 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 38 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 6 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 10 | 4.675 |
| 10/09/2026 21:58 | 4 | 4.675 |
| 10/09/2026 21:58 | 100 | 4.675 |
| 10/09/2026 21:58 | 505 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 272 | 4.675 |
| 10/09/2026 21:58 | 185 | 4.675 |
| 10/09/2026 21:58 | 83 | 4.675 |
| 10/09/2026 21:58 | 900 | 4.67 |
| 10/09/2026 21:58 | 900 | 4.67 |
| 10/09/2026 21:58 | 2300 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 200 | 4.67 |
| 10/09/2026 21:58 | 1400 | 4.67 |
| 10/09/2026 21:58 | 300 | 4.67 |
| 10/09/2026 21:58 | 1000 | 4.67 |
| 10/09/2026 21:58 | 300 | 4.67 |
| 10/09/2026 21:58 | 166 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 2 | 4.67 |
| 10/09/2026 21:58 | 125 | 4.67 |
| 10/09/2026 21:58 | 965 | 4.67 |
| 10/09/2026 21:58 | 1000 | 4.67 |
| 10/09/2026 21:58 | 220 | 4.67 |
| 10/09/2026 21:58 | 108 | 4.67 |
| 10/09/2026 21:58 | 392 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 10 | 4.67 |
| 10/09/2026 21:58 | 40 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.67 |
| 10/09/2026 21:58 | 3200 | 4.67 |
| 10/09/2026 21:58 | 200 | 4.67 |
| 10/09/2026 21:58 | 1692 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 4 | 4.665 |
| 10/09/2026 21:58 | 8 | 4.67 |
| 10/09/2026 21:58 | 383 | 4.67 |
| 10/09/2026 21:58 | 9 | 4.67 |
| 10/09/2026 21:58 | 71 | 4.67 |
| 10/09/2026 21:58 | 120 | 4.67 |
| 10/09/2026 21:58 | 200 | 4.67 |
| 10/09/2026 21:58 | 260 | 4.67 |
| 10/09/2026 21:58 | 20 | 4.67 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 37 | 4.665 |
| 10/09/2026 21:58 | 60 | 4.665 |
| 10/09/2026 21:58 | 20 | 4.665 |
| 10/09/2026 21:58 | 148 | 4.665 |
| 10/09/2026 21:58 | 34 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 100 | 4.665 |
| 10/09/2026 21:58 | 136 | 4.665 |
| 10/09/2026 21:58 | 6900 | 4.66 |
| 10/09/2026 21:58 | 300 | 4.66 |
| 10/09/2026 21:58 | 680 | 4.66 |
| 10/09/2026 21:58 | 300 | 4.66 |
| 10/09/2026 21:58 | 3700 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 3284 | 4.66 |
| 10/09/2026 21:58 | 416 | 4.66 |
| 10/09/2026 21:58 | 300 | 4.66 |
| 10/09/2026 21:58 | 3784 | 4.66 |
| 10/09/2026 21:58 | 58 | 4.655 |
| 10/09/2026 21:58 | 13 | 4.655 |
| 10/09/2026 21:58 | 116 | 4.66 |
| 10/09/2026 21:58 | 84 | 4.66 |
| 10/09/2026 21:58 | 400 | 4.66 |
| 10/09/2026 21:58 | 200 | 4.66 |
| 10/09/2026 21:58 | 96 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 54 | 4.66 |
| 10/09/2026 21:58 | 19 | 4.66 |
| 10/09/2026 21:58 | 500 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 120 | 4.66 |
| 10/09/2026 21:58 | 10 | 4.66 |
| 10/09/2026 21:58 | 700 | 4.66 |
| 10/09/2026 21:58 | 250 | 4.66 |
| 10/09/2026 21:58 | 2282 | 4.66 |
| 10/09/2026 21:58 | 700 | 4.66 |
| 10/09/2026 21:58 | 25 | 4.66 |
| 10/09/2026 21:58 | 8 | 4.66 |
| 10/09/2026 21:58 | 10 | 4.66 |
| 10/09/2026 21:58 | 36 | 4.66 |
| 10/09/2026 21:58 | 5 | 4.66 |
| 10/09/2026 21:58 | 700 | 4.66 |
| 10/09/2026 21:58 | 20 | 4.66 |
| 10/09/2026 21:58 | 27 | 4.66 |
| 10/09/2026 21:58 | 34 | 4.66 |
| 10/09/2026 21:58 | 320 | 4.66 |
| 10/09/2026 21:58 | 156 | 4.66 |
| 10/09/2026 21:58 | 69 | 4.66 |
| 10/09/2026 21:58 | 131 | 4.66 |
| 10/09/2026 21:58 | 12 | 4.66 |
| 10/09/2026 21:58 | 2200 | 4.66 |
| 10/09/2026 21:58 | 27 | 4.66 |
| 10/09/2026 21:58 | 2 | 4.66 |
| 10/09/2026 21:58 | 10 | 4.66 |
| 10/09/2026 21:58 | 99 | 4.66 |
| 10/09/2026 21:58 | 25 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 10 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 12 | 4.66 |
| 10/09/2026 21:58 | 200 | 4.66 |
| 10/09/2026 21:58 | 27 | 4.66 |
| 10/09/2026 21:58 | 5 | 4.66 |
| 10/09/2026 21:58 | 1 | 4.66 |
| 10/09/2026 21:58 | 20 | 4.66 |
| 10/09/2026 21:58 | 30 | 4.66 |
| 10/09/2026 21:58 | 20 | 4.66 |
| 10/09/2026 21:58 | 27 | 4.66 |
| 10/09/2026 21:58 | 18 | 4.66 |
| 10/09/2026 21:58 | 100 | 4.66 |
| 10/09/2026 21:58 | 40 | 4.66 |
| 10/09/2026 21:58 | 200 | 4.66 |
| 10/09/2026 21:58 | 34 | 4.66 |
| 10/09/2026 21:58 | 5 | 4.66 |
| 10/09/2026 21:58 | 1300 | 4.66 |
| 10/09/2026 21:58 | 27 | 4.66 |
| 10/09/2026 21:58 | 200 | 4.66 |
| 10/09/2026 21:58 | 12 | 4.66 |
| 10/09/2026 21:58 | 10 | 4.66 |
| 10/09/2026 21:58 | 5296 | 4.66 |
| 10/09/2026 21:57 | 4 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 4 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 40 | 4.665 |
| 10/09/2026 21:57 | 60 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 114 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 700 | 4.665 |
| 10/09/2026 21:57 | 700 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 5 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.66 |
| 10/09/2026 21:57 | 32 | 4.665 |
| 10/09/2026 21:57 | 107 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.665 |
| 10/09/2026 21:57 | 100 | 4.665 |
| 10/09/2026 21:56 | 8 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 10 | 4.665 |
| 10/09/2026 21:56 | 90 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 80 | 4.665 |
| 10/09/2026 21:56 | 73 | 4.665 |
| 10/09/2026 21:56 | 10 | 4.665 |
| 10/09/2026 21:56 | 69 | 4.665 |
| 10/09/2026 21:56 | 784 | 4.665 |
| 10/09/2026 21:56 | 13 | 4.665 |
| 10/09/2026 21:56 | 8 | 4.665 |
| 10/09/2026 21:56 | 54 | 4.665 |
| 10/09/2026 21:56 | 46 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 300 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 88 | 4.665 |
| 10/09/2026 21:56 | 12 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:56 | 100 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 15 | 4.665 |
| 10/09/2026 21:55 | 56 | 4.665 |
| 10/09/2026 21:55 | 16 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 319 | 4.665 |
| 10/09/2026 21:55 | 400 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 364 | 4.665 |
| 10/09/2026 21:55 | 300 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 2 | 4.665 |
| 10/09/2026 21:55 | 22 | 4.665 |
| 10/09/2026 21:55 | 394 | 4.665 |
| 10/09/2026 21:55 | 114 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 220 | 4.665 |
| 10/09/2026 21:55 | 100 | 4.665 |
| 10/09/2026 21:55 | 52 | 4.665 |
| 10/09/2026 21:55 | 59 | 4.665 |
| 10/09/2026 21:55 | 10 | 4.66 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 12 | 4.66 |
| 10/09/2026 21:55 | 91 | 4.66 |
| 10/09/2026 21:55 | 16 | 4.66 |
| 10/09/2026 21:55 | 10 | 4.66 |
| 10/09/2026 21:55 | 3100 | 4.66 |
| 10/09/2026 21:55 | 420 | 4.66 |
| 10/09/2026 21:55 | 40 | 4.66 |
| 10/09/2026 21:55 | 3820 | 4.66 |
| 10/09/2026 21:55 | 80 | 4.66 |
| 10/09/2026 21:55 | 20 | 4.66 |
| 10/09/2026 21:55 | 100 | 4.655 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 1157 | 4.66 |
| 10/09/2026 21:55 | 100 | 4.66 |
| 10/09/2026 21:55 | 38 | 4.66 |
| 10/09/2026 21:55 | 200 | 4.66 |
| 10/09/2026 21:55 | 24 | 4.66 |
| 10/09/2026 21:55 | 22 | 4.66 |
| 10/09/2026 21:55 | 22 | 4.66 |
| 10/09/2026 21:55 | 300 | 4.655 |
| 10/09/2026 21:54 | 100 | 4.655 |
| 10/09/2026 21:54 | 22 | 4.66 |
| 10/09/2026 21:54 | 10 | 4.66 |
| 10/09/2026 21:54 | 12 | 4.66 |
| 10/09/2026 21:54 | 100 | 4.655 |
| 10/09/2026 21:54 | 22 | 4.66 |
| 10/09/2026 21:54 | 22 | 4.66 |
| 10/09/2026 21:54 | 22 | 4.66 |
| 10/09/2026 21:54 | 22 | 4.66 |
| 10/09/2026 21:54 | 100 | 4.655 |
| 10/09/2026 21:54 | 100 | 4.655 |
| 10/09/2026 21:54 | 100 | 4.66 |
| 10/09/2026 21:54 | 100 | 4.655 |
| 10/09/2026 21:53 | 100 | 4.655 |
| 10/09/2026 21:53 | 39 | 4.655 |
| 10/09/2026 21:53 | 400 | 4.655 |
| 10/09/2026 21:53 | 67 | 4.655 |
| 10/09/2026 21:53 | 19 | 4.655 |
| 10/09/2026 21:53 | 29 | 4.655 |
| 10/09/2026 21:53 | 300 | 4.65 |
| 10/09/2026 21:53 | 1500 | 4.65 |
| 10/09/2026 21:53 | 300 | 4.65 |
| 10/09/2026 21:53 | 3900 | 4.65 |
| 10/09/2026 21:53 | 132 | 4.65 |
| 10/09/2026 21:53 | 194 | 4.65 |
| 10/09/2026 21:53 | 35 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 185 | 4.65 |
| 10/09/2026 21:53 | 115 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 300 | 4.65 |
| 10/09/2026 21:53 | 80 | 4.65 |
| 10/09/2026 21:53 | 20 | 4.65 |
| 10/09/2026 21:53 | 300 | 4.65 |
| 10/09/2026 21:53 | 82 | 4.65 |
| 10/09/2026 21:53 | 218 | 4.65 |
| 10/09/2026 21:53 | 5 | 4.65 |
| 10/09/2026 21:53 | 36 | 4.65 |
| 10/09/2026 21:53 | 200 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 5000 | 4.65 |
| 10/09/2026 21:53 | 300 | 4.65 |
| 10/09/2026 21:53 | 260 | 4.65 |
| 10/09/2026 21:53 | 625 | 4.65 |
| 10/09/2026 21:53 | 529 | 4.65 |
| 10/09/2026 21:53 | 469 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 1033 | 4.65 |
| 10/09/2026 21:53 | 1000 | 4.65 |
| 10/09/2026 21:53 | 8 | 4.65 |
| 10/09/2026 21:53 | 200 | 4.65 |
| 10/09/2026 21:53 | 90 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 100 | 4.65 |
| 10/09/2026 21:53 | 82 | 4.645 |
| 10/09/2026 21:53 | 110 | 4.645 |
| 10/09/2026 21:53 | 10 | 4.645 |
| 10/09/2026 21:53 | 24 | 4.645 |
| 10/09/2026 21:53 | 53 | 4.645 |
| 10/09/2026 21:53 | 4 | 4.645 |
| 10/09/2026 21:53 | 66 | 4.645 |
| 10/09/2026 21:53 | 85 | 4.645 |
| 10/09/2026 21:53 | 18 | 4.645 |
| 10/09/2026 21:53 | 100 | 4.645 |
| 10/09/2026 21:53 | 100 | 4.645 |
| 10/09/2026 21:53 | 100 | 4.645 |
| 10/09/2026 21:53 | 22 | 4.645 |
| 10/09/2026 21:53 | 22 | 4.645 |
| 10/09/2026 21:52 | 100 | 4.645 |
| 10/09/2026 21:52 | 100 | 4.645 |
| 10/09/2026 21:52 | 100 | 4.64 |
| 10/09/2026 21:52 | 1 | 4.645 |
| 10/09/2026 21:52 | 1 | 4.645 |
| 10/09/2026 21:52 | 157 | 4.645 |
| 10/09/2026 21:51 | 100 | 4.645 |
| 10/09/2026 21:51 | 100 | 4.645 |
| 10/09/2026 21:51 | 1 | 4.645 |
| 10/09/2026 21:51 | 11 | 4.645 |
| 10/09/2026 21:51 | 100 | 4.64 |
| 10/09/2026 21:51 | 6 | 4.645 |
| 10/09/2026 21:51 | 100 | 4.64 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 300 | 4.645 |
| 10/09/2026 21:50 | 150 | 4.645 |
| 10/09/2026 21:50 | 12 | 4.645 |
| 10/09/2026 21:50 | 88 | 4.645 |
| 10/09/2026 21:50 | 23 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 268 | 4.645 |
| 10/09/2026 21:50 | 11 | 4.645 |
| 10/09/2026 21:50 | 52 | 4.645 |
| 10/09/2026 21:50 | 48 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 788 | 4.645 |
| 10/09/2026 21:50 | 23 | 4.645 |
| 10/09/2026 21:50 | 77 | 4.645 |
| 10/09/2026 21:50 | 27 | 4.645 |
| 10/09/2026 21:50 | 10 | 4.645 |
| 10/09/2026 21:50 | 1 | 4.645 |
| 10/09/2026 21:50 | 12 | 4.645 |
| 10/09/2026 21:50 | 46 | 4.645 |
| 10/09/2026 21:50 | 57 | 4.645 |
| 10/09/2026 21:50 | 40 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 143 | 4.645 |
| 10/09/2026 21:50 | 27 | 4.645 |
| 10/09/2026 21:50 | 21 | 4.645 |
| 10/09/2026 21:50 | 67 | 4.645 |
| 10/09/2026 21:50 | 39 | 4.645 |
| 10/09/2026 21:50 | 73 | 4.645 |
| 10/09/2026 21:50 | 2 | 4.645 |
| 10/09/2026 21:50 | 42 | 4.645 |
| 10/09/2026 21:50 | 158 | 4.645 |
| 10/09/2026 21:50 | 100 | 4.645 |
| 10/09/2026 21:50 | 33 | 4.645 |
| 10/09/2026 21:50 | 18 | 4.645 |
| 10/09/2026 21:50 | 30 | 4.645 |
| 10/09/2026 21:50 | 8 | 4.645 |
| 10/09/2026 21:50 | 12 | 4.645 |
| 10/09/2026 21:50 | 22 | 4.645 |
| 10/09/2026 21:50 | 22 | 4.645 |
| 10/09/2026 21:49 | 22 | 4.645 |
| 10/09/2026 21:49 | 27 | 4.645 |
| 10/09/2026 21:49 | 9 | 4.645 |
| 10/09/2026 21:49 | 5 | 4.645 |
| 10/09/2026 21:49 | 16 | 4.645 |
| 10/09/2026 21:49 | 100 | 4.645 |
| 10/09/2026 21:49 | 20 | 4.645 |
| 10/09/2026 21:49 | 325 | 4.645 |
| 10/09/2026 21:49 | 90 | 4.645 |
| 10/09/2026 21:49 | 62 | 4.645 |
| 10/09/2026 21:49 | 38 | 4.645 |
| 10/09/2026 21:49 | 23 | 4.645 |
| 10/09/2026 21:49 | 20 | 4.645 |
| 10/09/2026 21:49 | 50 | 4.645 |
| 10/09/2026 21:49 | 7 | 4.645 |
| 10/09/2026 21:49 | 30 | 4.645 |
| 10/09/2026 21:48 | 100 | 4.645 |
| 10/09/2026 21:48 | 20 | 4.645 |
| 10/09/2026 21:48 | 60 | 4.645 |
| 10/09/2026 21:48 | 17 | 4.645 |
| 10/09/2026 21:48 | 43 | 4.645 |
| 10/09/2026 21:48 | 57 | 4.645 |
| 10/09/2026 21:48 | 25 | 4.645 |
| 10/09/2026 21:48 | 23 | 4.645 |
| 10/09/2026 21:48 | 1 | 4.645 |
| 10/09/2026 21:48 | 10 | 4.645 |
| 10/09/2026 21:48 | 32 | 4.645 |
| 10/09/2026 21:48 | 159 | 4.645 |
| 10/09/2026 21:48 | 100 | 4.645 |
| 10/09/2026 21:48 | 31 | 4.645 |
| 10/09/2026 21:48 | 21 | 4.645 |
| 10/09/2026 21:48 | 25 | 4.645 |
| 10/09/2026 21:48 | 100 | 4.645 |
| 10/09/2026 21:48 | 26 | 4.645 |
| 10/09/2026 21:47 | 25 | 4.645 |
| 10/09/2026 21:47 | 36 | 4.645 |
| 10/09/2026 21:47 | 100 | 4.645 |
| 10/09/2026 21:47 | 100 | 4.65 |
| 10/09/2026 21:47 | 100 | 4.65 |
| 10/09/2026 21:47 | 100 | 4.65 |
| 10/09/2026 21:47 | 48 | 4.65 |
| 10/09/2026 21:47 | 11 | 4.65 |
| 10/09/2026 21:47 | 1 | 4.65 |
| 10/09/2026 21:47 | 100 | 4.65 |
| 10/09/2026 21:47 | 14 | 4.65 |
| 10/09/2026 21:47 | 1 | 4.65 |
| 10/09/2026 21:47 | 5 | 4.65 |
| 10/09/2026 21:47 | 1793 | 4.65 |
| 10/09/2026 21:47 | 317 | 4.65 |
| 10/09/2026 21:47 | 24 | 4.65 |
| 10/09/2026 21:47 | 42 | 4.65 |
| 10/09/2026 21:47 | 2200 | 4.65 |
| 10/09/2026 21:47 | 300 | 4.65 |
| 10/09/2026 21:47 | 2 | 4.65 |
| 10/09/2026 21:47 | 1300 | 4.65 |
| 10/09/2026 21:47 | 200 | 4.65 |
| 10/09/2026 21:47 | 1400 | 4.65 |
| 10/09/2026 21:47 | 1300 | 4.65 |
| 10/09/2026 21:47 | 2500 | 4.65 |
| 10/09/2026 21:47 | 400 | 4.655 |
| 10/09/2026 21:47 | 100 | 4.655 |
| 10/09/2026 21:47 | 200 | 4.655 |
| 10/09/2026 21:47 | 258 | 4.655 |
| 10/09/2026 21:47 | 481 | 4.655 |
| 10/09/2026 21:47 | 2 | 4.655 |
| 10/09/2026 21:47 | 1 | 4.655 |
| 10/09/2026 21:47 | 25 | 4.655 |
| 10/09/2026 21:47 | 100 | 4.655 |
| 10/09/2026 21:47 | 27 | 4.655 |
| 10/09/2026 21:47 | 100 | 4.655 |
| 10/09/2026 21:47 | 1 | 4.655 |
| 10/09/2026 21:47 | 21 | 4.655 |
| 10/09/2026 21:47 | 40 | 4.655 |
| 10/09/2026 21:47 | 37 | 4.655 |
| 10/09/2026 21:46 | 29 | 4.655 |
| 10/09/2026 21:46 | 100 | 4.655 |
| 10/09/2026 21:46 | 100 | 4.655 |
| 10/09/2026 21:46 | 66 | 4.655 |
| 10/09/2026 21:46 | 12 | 4.655 |
| 10/09/2026 21:46 | 100 | 4.655 |
| 10/09/2026 21:46 | 23 | 4.655 |
| 10/09/2026 21:46 | 25 | 4.655 |
| 10/09/2026 21:46 | 1 | 4.655 |
| 10/09/2026 21:46 | 9 | 4.655 |
| 10/09/2026 21:46 | 25 | 4.655 |
| 10/09/2026 21:46 | 56 | 4.655 |
| 10/09/2026 21:46 | 30 | 4.655 |
| 10/09/2026 21:46 | 32 | 4.655 |
| 10/09/2026 21:46 | 152 | 4.655 |
| 10/09/2026 21:46 | 40 | 4.655 |
| 10/09/2026 21:46 | 46 | 4.655 |
| 10/09/2026 21:46 | 54 | 4.655 |
| 10/09/2026 21:46 | 10 | 4.655 |
| 10/09/2026 21:46 | 12 | 4.655 |
| 10/09/2026 21:46 | 14 | 4.655 |
| 10/09/2026 21:46 | 40 | 4.655 |
| 10/09/2026 21:46 | 22 | 4.655 |
| 10/09/2026 21:45 | 22 | 4.655 |
| 10/09/2026 21:45 | 7 | 4.655 |
| 10/09/2026 21:45 | 100 | 4.655 |
| 10/09/2026 21:45 | 100 | 4.655 |
| 10/09/2026 21:45 | 21 | 4.655 |
| 10/09/2026 21:45 | 600 | 4.655 |
| 10/09/2026 21:45 | 10 | 4.655 |
| 10/09/2026 21:45 | 24 | 4.655 |
| 10/09/2026 21:45 | 100 | 4.655 |
| 10/09/2026 21:45 | 100 | 4.655 |
| 10/09/2026 21:45 | 30 | 4.655 |
| 10/09/2026 21:45 | 1 | 4.655 |
| 10/09/2026 21:45 | 10 | 4.655 |
| 10/09/2026 21:45 | 75 | 4.655 |
| 10/09/2026 21:45 | 20 | 4.655 |
| 10/09/2026 21:45 | 12 | 4.655 |
| 10/09/2026 21:45 | 10 | 4.655 |
| 10/09/2026 21:45 | 290 | 4.655 |
| 10/09/2026 21:45 | 68 | 4.655 |
| 10/09/2026 21:45 | 52 | 4.655 |
| 10/09/2026 21:45 | 70 | 4.655 |
| 10/09/2026 21:45 | 10 | 4.655 |
| 10/09/2026 21:44 | 100 | 4.655 |
| 10/09/2026 21:44 | 35 | 4.655 |
| 10/09/2026 21:44 | 12 | 4.66 |
| 10/09/2026 21:44 | 88 | 4.66 |
| 10/09/2026 21:43 | 12 | 4.66 |
| 10/09/2026 21:43 | 180 | 4.66 |
| 10/09/2026 21:43 | 8 | 4.66 |
| 10/09/2026 21:43 | 92 | 4.66 |
| 10/09/2026 21:43 | 100 | 4.66 |
| 10/09/2026 21:43 | 84 | 4.655 |
| 10/09/2026 21:43 | 16 | 4.655 |
| 10/09/2026 21:42 | 89 | 4.655 |
| 10/09/2026 21:42 | 30 | 4.655 |
| 10/09/2026 21:42 | 86 | 4.655 |
| 10/09/2026 21:42 | 57 | 4.655 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 400 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 158 | 4.66 |
| 10/09/2026 21:42 | 91 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 400 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 13 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 42 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 5000 | 4.66 |
| 10/09/2026 21:42 | 400 | 4.66 |
| 10/09/2026 21:42 | 8 | 4.66 |
| 10/09/2026 21:42 | 344 | 4.66 |
| 10/09/2026 21:42 | 34 | 4.66 |
| 10/09/2026 21:42 | 300 | 4.66 |
| 10/09/2026 21:42 | 280 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.66 |
| 10/09/2026 21:42 | 100 | 4.655 |
| 10/09/2026 21:41 | 20 | 4.655 |
| 10/09/2026 21:41 | 67 | 4.655 |
| 10/09/2026 21:41 | 86 | 4.655 |
| 10/09/2026 21:41 | 36 | 4.655 |
| 10/09/2026 21:41 | 36 | 4.655 |
| 10/09/2026 21:40 | 41 | 4.655 |
| 10/09/2026 21:40 | 100 | 4.655 |
| 10/09/2026 21:40 | 28 | 4.655 |
| 10/09/2026 21:40 | 12 | 4.655 |
| 10/09/2026 21:39 | 100 | 4.655 |
| 10/09/2026 21:39 | 88 | 4.655 |
| 10/09/2026 21:39 | 12 | 4.655 |
| 10/09/2026 21:39 | 5 | 4.655 |
| 10/09/2026 21:39 | 5 | 4.655 |
| 10/09/2026 21:39 | 100 | 4.655 |
| 10/09/2026 21:39 | 100 | 4.655 |
| 10/09/2026 21:39 | 75 | 4.655 |
| 10/09/2026 21:39 | 10 | 4.655 |
| 10/09/2026 21:39 | 100 | 4.655 |
| 10/09/2026 21:39 | 1 | 4.655 |
| 10/09/2026 21:38 | 100 | 4.655 |
| 10/09/2026 21:38 | 1 | 4.655 |
| 10/09/2026 21:38 | 100 | 4.655 |
| 10/09/2026 21:38 | 9 | 4.655 |
| 10/09/2026 21:38 | 2 | 4.655 |
| 10/09/2026 21:37 | 100 | 4.65 |
| 10/09/2026 21:37 | 100 | 4.65 |
| 10/09/2026 21:36 | 1 | 4.655 |
| 10/09/2026 21:36 | 100 | 4.65 |
| 10/09/2026 21:35 | 100 | 4.655 |
| 10/09/2026 21:35 | 6 | 4.655 |
| 10/09/2026 21:35 | 21 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 40 | 4.655 |
| 10/09/2026 21:35 | 100 | 4.655 |
| 10/09/2026 21:35 | 74 | 4.655 |
| 10/09/2026 21:35 | 11 | 4.655 |
| 10/09/2026 21:35 | 15 | 4.655 |
| 10/09/2026 21:35 | 63 | 4.655 |
| 10/09/2026 21:35 | 5 | 4.655 |
| 10/09/2026 21:34 | 15 | 4.655 |
| 10/09/2026 21:34 | 36 | 4.655 |
| 10/09/2026 21:34 | 13 | 4.655 |
| 10/09/2026 21:34 | 7 | 4.655 |
| 10/09/2026 21:34 | 45 | 4.655 |
| 10/09/2026 21:34 | 11 | 4.655 |
| 10/09/2026 21:34 | 34 | 4.655 |
| 10/09/2026 21:34 | 45 | 4.655 |
| 10/09/2026 21:34 | 45 | 4.655 |
| 10/09/2026 21:34 | 45 | 4.655 |
| 10/09/2026 21:34 | 1 | 4.655 |
| 10/09/2026 21:34 | 1 | 4.655 |
| 10/09/2026 21:34 | 200 | 4.655 |
| 10/09/2026 21:34 | 100 | 4.655 |
| 10/09/2026 21:34 | 1 | 4.655 |
| 10/09/2026 21:33 | 100 | 4.655 |
| 10/09/2026 21:33 | 5 | 4.655 |
| 10/09/2026 21:33 | 11 | 4.655 |
| 10/09/2026 21:33 | 16 | 4.655 |
| 10/09/2026 21:33 | 20 | 4.655 |
| 10/09/2026 21:33 | 566 | 4.655 |
| 10/09/2026 21:32 | 27 | 4.655 |
| 10/09/2026 21:32 | 1 | 4.655 |
| 10/09/2026 21:32 | 20 | 4.655 |
| 10/09/2026 21:32 | 1 | 4.655 |
| 10/09/2026 21:32 | 22 | 4.655 |
| 10/09/2026 21:32 | 10 | 4.655 |
| 10/09/2026 21:32 | 5 | 4.655 |
| 10/09/2026 21:32 | 35 | 4.655 |
| 10/09/2026 21:32 | 45 | 4.655 |
| 10/09/2026 21:32 | 10 | 4.655 |
| 10/09/2026 21:32 | 27 | 4.655 |
| 10/09/2026 21:32 | 6 | 4.655 |
| 10/09/2026 21:32 | 42 | 4.655 |
| 10/09/2026 21:32 | 32 | 4.655 |
| 10/09/2026 21:32 | 68 | 4.655 |
| 10/09/2026 21:31 | 43 | 4.655 |
| 10/09/2026 21:31 | 80 | 4.655 |
| 10/09/2026 21:31 | 68 | 4.655 |
| 10/09/2026 21:31 | 21 | 4.655 |
| 10/09/2026 21:31 | 30 | 4.655 |
| 10/09/2026 21:31 | 20 | 4.655 |
| 10/09/2026 21:31 | 7 | 4.655 |
| 10/09/2026 21:31 | 13 | 4.655 |
| 10/09/2026 21:31 | 20 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 17 | 4.655 |
| 10/09/2026 21:30 | 22 | 4.655 |
| 10/09/2026 21:30 | 100 | 4.655 |
| 10/09/2026 21:30 | 100 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 20 | 4.655 |
| 10/09/2026 21:30 | 45 | 4.655 |
| 10/09/2026 21:30 | 35 | 4.655 |
| 10/09/2026 21:30 | 70 | 4.655 |
| 10/09/2026 21:30 | 10 | 4.655 |
| 10/09/2026 21:30 | 20 | 4.655 |
| 10/09/2026 21:30 | 200 | 4.655 |
| 10/09/2026 21:30 | 1 | 4.655 |
| 10/09/2026 21:30 | 100 | 4.655 |
| 10/09/2026 21:29 | 100 | 4.655 |
| 10/09/2026 21:29 | 700 | 4.655 |
| 10/09/2026 21:28 | 1 | 4.655 |
| 10/09/2026 21:28 | 100 | 4.65 |
| 10/09/2026 21:28 | 1 | 4.655 |
| 10/09/2026 21:28 | 100 | 4.655 |
| 10/09/2026 21:27 | 42 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 42 | 4.655 |
| 10/09/2026 21:27 | 100 | 4.655 |
| 10/09/2026 21:27 | 26 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 58 | 4.655 |
| 10/09/2026 21:27 | 5 | 4.655 |
| 10/09/2026 21:27 | 163 | 4.66 |
| 10/09/2026 21:27 | 81 | 4.66 |
| 10/09/2026 21:27 | 19 | 4.66 |
| 10/09/2026 21:27 | 10 | 4.66 |
| 10/09/2026 21:27 | 100 | 4.66 |
| 10/09/2026 21:27 | 100 | 4.66 |
| 10/09/2026 21:27 | 200 | 4.66 |
| 10/09/2026 21:27 | 5 | 4.66 |
| 10/09/2026 21:27 | 1300 | 4.66 |
| 10/09/2026 21:27 | 200 | 4.66 |
| 10/09/2026 21:27 | 1566 | 4.66 |
| 10/09/2026 21:27 | 3134 | 4.66 |
| 10/09/2026 21:27 | 78 | 4.665 |
| 10/09/2026 21:27 | 100 | 4.66 |
| 10/09/2026 21:26 | 100 | 4.66 |
| 10/09/2026 21:26 | 6 | 4.665 |
| 10/09/2026 21:25 | 1 | 4.665 |
| 10/09/2026 21:25 | 139 | 4.665 |
| 10/09/2026 21:25 | 1 | 4.665 |
| 10/09/2026 21:25 | 100 | 4.665 |
| 10/09/2026 21:25 | 100 | 4.665 |
| 10/09/2026 21:25 | 100 | 4.665 |
| 10/09/2026 21:25 | 100 | 4.665 |
| 10/09/2026 21:25 | 100 | 4.665 |
| 10/09/2026 21:25 | 1 | 4.665 |
| 10/09/2026 21:24 | 80 | 4.665 |
| 10/09/2026 21:24 | 4 | 4.665 |
| 10/09/2026 21:24 | 1 | 4.665 |
| 10/09/2026 21:24 | 4 | 4.665 |
| 10/09/2026 21:24 | 200 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 100 | 4.665 |
| 10/09/2026 21:24 | 19 | 4.66 |
| 10/09/2026 21:24 | 18 | 4.66 |
| 10/09/2026 21:24 | 200 | 4.66 |
| 10/09/2026 21:24 | 300 | 4.66 |
| 10/09/2026 21:24 | 200 | 4.66 |
| 10/09/2026 21:24 | 3100 | 4.66 |
| 10/09/2026 21:24 | 200 | 4.66 |
| 10/09/2026 21:24 | 100 | 4.66 |
| 10/09/2026 21:24 | 300 | 4.66 |
| 10/09/2026 21:24 | 100 | 4.66 |
| 10/09/2026 21:24 | 100 | 4.66 |
| 10/09/2026 21:24 | 200 | 4.66 |
| 10/09/2026 21:24 | 58 | 4.66 |
| 10/09/2026 21:24 | 64 | 4.66 |
| 10/09/2026 21:24 | 422 | 4.66 |
| 10/09/2026 21:24 | 1400 | 4.66 |
| 10/09/2026 21:24 | 50 | 4.655 |
| 10/09/2026 21:24 | 39 | 4.655 |
| 10/09/2026 21:24 | 42 | 4.655 |
| 10/09/2026 21:24 | 61 | 4.655 |
| 10/09/2026 21:24 | 18 | 4.655 |
| 10/09/2026 21:23 | 23 | 4.655 |
| 10/09/2026 21:23 | 60 | 4.655 |
| 10/09/2026 21:23 | 100 | 4.655 |
| 10/09/2026 21:23 | 14 | 4.655 |
| 10/09/2026 21:23 | 86 | 4.655 |
| 10/09/2026 21:23 | 7 | 4.655 |
| 10/09/2026 21:23 | 8 | 4.655 |
| 10/09/2026 21:23 | 24 | 4.655 |
| 10/09/2026 21:23 | 42 | 4.655 |
| 10/09/2026 21:23 | 42 | 4.655 |
| 10/09/2026 21:23 | 42 | 4.655 |
| 10/09/2026 21:23 | 42 | 4.655 |
| 10/09/2026 21:23 | 42 | 4.655 |
| 10/09/2026 21:23 | 83 | 4.655 |
| 10/09/2026 21:23 | 17 | 4.655 |
| 10/09/2026 21:23 | 33 | 4.655 |
| 10/09/2026 21:23 | 67 | 4.655 |
| 10/09/2026 21:22 | 8 | 4.655 |
| 10/09/2026 21:22 | 26 | 4.655 |
| 10/09/2026 21:22 | 42 | 4.655 |
| 10/09/2026 21:22 | 42 | 4.655 |
| 10/09/2026 21:22 | 100 | 4.655 |
| 10/09/2026 21:22 | 43 | 4.655 |
| 10/09/2026 21:22 | 42 | 4.655 |
| 10/09/2026 21:21 | 41 | 4.655 |
| 10/09/2026 21:21 | 41 | 4.655 |
| 10/09/2026 21:21 | 100 | 4.655 |
| 10/09/2026 21:21 | 38 | 4.655 |
| 10/09/2026 21:21 | 56 | 4.655 |
| 10/09/2026 21:21 | 25 | 4.655 |
| 10/09/2026 21:21 | 47 | 4.655 |
| 10/09/2026 21:21 | 4 | 4.655 |
| 10/09/2026 21:21 | 13 | 4.655 |
| 10/09/2026 21:21 | 64 | 4.655 |
| 10/09/2026 21:21 | 90 | 4.655 |
| 10/09/2026 21:21 | 41 | 4.655 |
| 10/09/2026 21:21 | 400 | 4.655 |
| 10/09/2026 21:21 | 40 | 4.655 |
| 10/09/2026 21:21 | 25 | 4.655 |
| 10/09/2026 21:21 | 100 | 4.655 |
| 10/09/2026 21:20 | 100 | 4.655 |
| 10/09/2026 21:20 | 1 | 4.655 |
| 10/09/2026 21:20 | 62 | 4.655 |
| 10/09/2026 21:20 | 100 | 4.655 |
| 10/09/2026 21:20 | 77 | 4.655 |
| 10/09/2026 21:20 | 23 | 4.655 |
| 10/09/2026 21:20 | 44 | 4.655 |
| 10/09/2026 21:20 | 98 | 4.655 |
| 10/09/2026 21:20 | 100 | 4.655 |
| 10/09/2026 21:20 | 100 | 4.655 |
| 10/09/2026 21:20 | 100 | 4.655 |
| 10/09/2026 21:20 | 200 | 4.66 |
| 10/09/2026 21:20 | 200 | 4.66 |
| 10/09/2026 21:20 | 1000 | 4.66 |
| 10/09/2026 21:20 | 6 | 4.66 |
| 10/09/2026 21:20 | 1930 | 4.66 |
| 10/09/2026 21:20 | 300 | 4.66 |
| 10/09/2026 21:20 | 5 | 4.66 |
| 10/09/2026 21:20 | 1300 | 4.66 |
| 10/09/2026 21:20 | 5200 | 4.66 |
| 10/09/2026 21:20 | 561 | 4.66 |
| 10/09/2026 21:20 | 3100 | 4.66 |
| 10/09/2026 21:20 | 1300 | 4.66 |
| 10/09/2026 21:19 | 14 | 4.665 |
| 10/09/2026 21:19 | 74 | 4.665 |
| 10/09/2026 21:19 | 165 | 4.665 |
| 10/09/2026 21:19 | 49 | 4.665 |
| 10/09/2026 21:19 | 41 | 4.665 |
| 10/09/2026 21:19 | 49 | 4.665 |
| 10/09/2026 21:19 | 108 | 4.66 |
| 10/09/2026 21:19 | 300 | 4.66 |
| 10/09/2026 21:19 | 1 | 4.66 |
| 10/09/2026 21:19 | 340 | 4.66 |
| 10/09/2026 21:19 | 66 | 4.66 |
| 10/09/2026 21:19 | 300 | 4.66 |
| 10/09/2026 21:19 | 2 | 4.66 |
| 10/09/2026 21:19 | 2 | 4.66 |
| 10/09/2026 21:19 | 100 | 4.66 |
| 10/09/2026 21:19 | 1500 | 4.66 |
| 10/09/2026 21:19 | 4980 | 4.66 |
| 10/09/2026 21:19 | 20 | 4.66 |
| 10/09/2026 21:18 | 100 | 4.66 |
| 10/09/2026 21:18 | 56 | 4.655 |
| 10/09/2026 21:17 | 14 | 4.655 |
| 10/09/2026 21:17 | 16 | 4.655 |
| 10/09/2026 21:17 | 40 | 4.655 |
| 10/09/2026 21:17 | 48 | 4.655 |
| 10/09/2026 21:17 | 7 | 4.655 |
| 10/09/2026 21:17 | 15 | 4.655 |
| 10/09/2026 21:17 | 28 | 4.655 |
| 10/09/2026 21:17 | 200 | 4.655 |
| 10/09/2026 21:17 | 100 | 4.655 |
| 10/09/2026 21:17 | 228 | 4.655 |
| 10/09/2026 21:17 | 25 | 4.655 |
| 10/09/2026 21:17 | 29 | 4.655 |
| 10/09/2026 21:17 | 14 | 4.655 |
| 10/09/2026 21:17 | 52 | 4.655 |
| 10/09/2026 21:17 | 30 | 4.655 |
| 10/09/2026 21:16 | 100 | 4.66 |
| 10/09/2026 21:16 | 7 | 4.655 |
| 10/09/2026 21:16 | 16 | 4.655 |
| 10/09/2026 21:16 | 28 | 4.655 |
| 10/09/2026 21:16 | 23 | 4.655 |
| 10/09/2026 21:16 | 63 | 4.655 |
| 10/09/2026 21:15 | 5 | 4.655 |
| 10/09/2026 21:15 | 58 | 4.655 |
| 10/09/2026 21:15 | 12 | 4.655 |
| 10/09/2026 21:15 | 42 | 4.655 |
| 10/09/2026 21:15 | 31 | 4.655 |
| 10/09/2026 21:15 | 4 | 4.655 |
| 10/09/2026 21:15 | 100 | 4.655 |
| 10/09/2026 21:15 | 54 | 4.655 |
| 10/09/2026 21:15 | 146 | 4.655 |
| 10/09/2026 21:15 | 84 | 4.655 |
| 10/09/2026 21:15 | 16 | 4.655 |
| 10/09/2026 21:15 | 11 | 4.655 |
| 10/09/2026 21:15 | 43 | 4.655 |
| 10/09/2026 21:14 | 1 | 4.655 |
| 10/09/2026 21:14 | 10 | 4.655 |
| 10/09/2026 21:14 | 200 | 4.655 |
| 10/09/2026 21:14 | 50 | 4.655 |
| 10/09/2026 21:14 | 1 | 4.655 |
| 10/09/2026 21:14 | 98 | 4.655 |
| 10/09/2026 21:14 | 2 | 4.655 |
| 10/09/2026 21:14 | 51 | 4.655 |
| 10/09/2026 21:14 | 49 | 4.655 |
| 10/09/2026 21:14 | 11 | 4.655 |
| 10/09/2026 21:14 | 9 | 4.655 |
| 10/09/2026 21:13 | 16 | 4.655 |
| 10/09/2026 21:13 | 13 | 4.655 |
| 10/09/2026 21:13 | 27 | 4.655 |
| 10/09/2026 21:13 | 40 | 4.655 |
| 10/09/2026 21:13 | 31 | 4.655 |
| 10/09/2026 21:13 | 20 | 4.655 |
| 10/09/2026 21:13 | 10 | 4.655 |
| 10/09/2026 21:13 | 32 | 4.655 |
| 10/09/2026 21:13 | 27 | 4.655 |
| 10/09/2026 21:13 | 15 | 4.655 |
| 10/09/2026 21:13 | 20 | 4.655 |
| 10/09/2026 21:13 | 11 | 4.655 |
| 10/09/2026 21:13 | 34 | 4.655 |
| 10/09/2026 21:13 | 46 | 4.655 |
| 10/09/2026 21:13 | 30 | 4.655 |
| 10/09/2026 21:13 | 12 | 4.655 |
| 10/09/2026 21:13 | 10 | 4.655 |
| 10/09/2026 21:13 | 200 | 4.655 |
| 10/09/2026 21:13 | 4 | 4.655 |
| 10/09/2026 21:13 | 68 | 4.655 |
| 10/09/2026 21:13 | 28 | 4.655 |
| 10/09/2026 21:12 | 30 | 4.655 |
| 10/09/2026 21:12 | 100 | 4.655 |
| 10/09/2026 21:12 | 1 | 4.655 |
| 10/09/2026 21:12 | 200 | 4.655 |
| 10/09/2026 21:12 | 42 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 40 | 4.655 |
| 10/09/2026 21:12 | 200 | 4.655 |
| 10/09/2026 21:12 | 100 | 4.655 |
| 10/09/2026 21:12 | 30 | 4.655 |
| 10/09/2026 21:12 | 18 | 4.655 |
| 10/09/2026 21:12 | 1 | 4.655 |
| 10/09/2026 21:11 | 200 | 4.655 |
| 10/09/2026 21:11 | 47 | 4.655 |
| 10/09/2026 21:11 | 40 | 4.655 |
| 10/09/2026 21:11 | 200 | 4.655 |
| 10/09/2026 21:11 | 100 | 4.655 |
| 10/09/2026 21:11 | 20 | 4.655 |
| 10/09/2026 21:11 | 5 | 4.655 |
| 10/09/2026 21:11 | 20 | 4.655 |
| 10/09/2026 21:11 | 20 | 4.655 |
| 10/09/2026 21:11 | 12 | 4.655 |
| 10/09/2026 21:11 | 18 | 4.655 |
| 10/09/2026 21:10 | 24 | 4.655 |
| 10/09/2026 21:10 | 19 | 4.655 |
| 10/09/2026 21:09 | 152 | 4.66 |
| 10/09/2026 21:09 | 74 | 4.655 |
| 10/09/2026 21:09 | 10 | 4.655 |
| 10/09/2026 21:09 | 15 | 4.655 |
| 10/09/2026 21:09 | 20 | 4.655 |
| 10/09/2026 21:09 | 10 | 4.655 |
| 10/09/2026 21:09 | 22 | 4.655 |
| 10/09/2026 21:09 | 1 | 4.655 |
| 10/09/2026 21:09 | 11 | 4.655 |
| 10/09/2026 21:09 | 51 | 4.655 |
| 10/09/2026 21:09 | 6 | 4.655 |
| 10/09/2026 21:09 | 12 | 4.655 |
| 10/09/2026 21:09 | 20 | 4.655 |
| 10/09/2026 21:09 | 12 | 4.655 |
| 10/09/2026 21:09 | 10 | 4.655 |
| 10/09/2026 21:09 | 32 | 4.655 |
| 10/09/2026 21:09 | 42 | 4.655 |
| 10/09/2026 21:09 | 42 | 4.655 |
| 10/09/2026 21:09 | 42 | 4.655 |
| 10/09/2026 21:09 | 42 | 4.655 |
| 10/09/2026 21:09 | 42 | 4.655 |
| 10/09/2026 21:09 | 20 | 4.655 |
| 10/09/2026 21:09 | 11 | 4.655 |
| 10/09/2026 21:09 | 11 | 4.655 |
| 10/09/2026 21:08 | 18 | 4.655 |
| 10/09/2026 21:08 | 19 | 4.655 |
| 10/09/2026 21:08 | 32 | 4.655 |
| 10/09/2026 21:08 | 68 | 4.655 |
| 10/09/2026 21:08 | 10 | 4.655 |
| 10/09/2026 21:08 | 17 | 4.655 |
| 10/09/2026 21:08 | 11 | 4.655 |
| 10/09/2026 21:08 | 11 | 4.655 |
| 10/09/2026 21:08 | 58 | 4.655 |
| 10/09/2026 21:08 | 34 | 4.655 |
| 10/09/2026 21:08 | 24 | 4.655 |
| 10/09/2026 21:08 | 32 | 4.655 |
| 10/09/2026 21:08 | 56 | 4.655 |
| 10/09/2026 21:08 | 75 | 4.655 |
| 10/09/2026 21:08 | 27 | 4.655 |
| 10/09/2026 21:08 | 38 | 4.655 |
| 10/09/2026 21:07 | 20 | 4.655 |
| 10/09/2026 21:07 | 48 | 4.655 |
| 10/09/2026 21:07 | 14 | 4.655 |
| 10/09/2026 21:07 | 72 | 4.655 |
| 10/09/2026 21:07 | 72 | 4.655 |
| 10/09/2026 21:07 | 72 | 4.655 |
| 10/09/2026 21:07 | 200 | 4.65 |
| 10/09/2026 21:07 | 200 | 4.65 |
| 10/09/2026 21:07 | 400 | 4.65 |
| 10/09/2026 21:07 | 260 | 4.65 |
| 10/09/2026 21:07 | 200 | 4.65 |
| 10/09/2026 21:07 | 6 | 4.65 |
| 10/09/2026 21:07 | 400 | 4.65 |
| 10/09/2026 21:07 | 4 | 4.65 |
| 10/09/2026 21:07 | 400 | 4.65 |
| 10/09/2026 21:07 | 100 | 4.65 |
| 10/09/2026 21:07 | 3200 | 4.65 |
| 10/09/2026 21:07 | 19 | 4.65 |
| 10/09/2026 21:07 | 5000 | 4.65 |
| 10/09/2026 21:07 | 3166 | 4.65 |
| 10/09/2026 21:07 | 1400 | 4.65 |
| 10/09/2026 21:07 | 19 | 4.645 |
| 10/09/2026 21:07 | 59 | 4.645 |
| 10/09/2026 21:07 | 41 | 4.645 |
| 10/09/2026 21:07 | 14 | 4.645 |
| 10/09/2026 21:07 | 12 | 4.645 |
| 10/09/2026 21:07 | 12 | 4.645 |
| 10/09/2026 21:07 | 36 | 4.645 |
| 10/09/2026 21:07 | 1 | 4.645 |
| 10/09/2026 21:07 | 77 | 4.645 |
| 10/09/2026 21:07 | 58 | 4.645 |
| 10/09/2026 21:07 | 42 | 4.645 |
| 10/09/2026 21:07 | 20 | 4.645 |
| 10/09/2026 21:07 | 24 | 4.645 |
| 10/09/2026 21:06 | 3 | 4.645 |
| 10/09/2026 21:06 | 100 | 4.645 |
| 10/09/2026 21:06 | 1 | 4.645 |
| 10/09/2026 21:06 | 11 | 4.645 |
| 10/09/2026 21:06 | 54 | 4.645 |
| 10/09/2026 21:05 | 55 | 4.645 |
| 10/09/2026 21:05 | 48 | 4.645 |
| 10/09/2026 21:05 | 38 | 4.645 |
| 10/09/2026 21:05 | 14 | 4.645 |
| 10/09/2026 21:05 | 14 | 4.645 |
| 10/09/2026 21:05 | 12 | 4.645 |
| 10/09/2026 21:05 | 44 | 4.645 |
| 10/09/2026 21:05 | 44 | 4.645 |
| 10/09/2026 21:05 | 12 | 4.645 |
| 10/09/2026 21:05 | 17 | 4.645 |
| 10/09/2026 21:05 | 11 | 4.645 |
| 10/09/2026 21:05 | 4 | 4.645 |
| 10/09/2026 21:03 | 81 | 4.645 |
| 10/09/2026 21:02 | 1 | 4.645 |
| 10/09/2026 21:01 | 100 | 4.64 |
| 10/09/2026 21:01 | 78 | 4.645 |
| 10/09/2026 21:00 | 35 | 4.645 |
| 10/09/2026 21:00 | 126 | 4.645 |
| 10/09/2026 21:00 | 40 | 4.645 |
| 10/09/2026 21:00 | 100 | 4.645 |
| 10/09/2026 21:00 | 94 | 4.645 |
| 10/09/2026 21:00 | 47 | 4.645 |
| 10/09/2026 21:00 | 47 | 4.645 |
| 10/09/2026 21:00 | 40 | 4.645 |
| 10/09/2026 21:00 | 56 | 4.645 |
| 10/09/2026 21:00 | 48 | 4.645 |
| 10/09/2026 21:00 | 100 | 4.64 |
| 10/09/2026 21:00 | 2500 | 4.64 |
| 10/09/2026 21:00 | 200 | 4.64 |
| 10/09/2026 21:00 | 200 | 4.64 |
| 10/09/2026 21:00 | 60 | 4.64 |
| 10/09/2026 21:00 | 100 | 4.64 |
| 10/09/2026 21:00 | 200 | 4.64 |
| 10/09/2026 21:00 | 29 | 4.64 |
| 10/09/2026 21:00 | 6 | 4.64 |
| 10/09/2026 21:00 | 16 | 4.64 |
| 10/09/2026 21:00 | 248 | 4.64 |
| 10/09/2026 21:00 | 500 | 4.64 |
| 10/09/2026 20:59 | 4 | 4.635 |
| 10/09/2026 20:59 | 74 | 4.635 |
| 10/09/2026 20:59 | 47 | 4.635 |
| 10/09/2026 20:59 | 56 | 4.635 |
| 10/09/2026 20:59 | 41 | 4.635 |
| 10/09/2026 20:59 | 78 | 4.635 |
| 10/09/2026 20:59 | 34 | 4.635 |
| 10/09/2026 20:59 | 10 | 4.635 |
| 10/09/2026 20:59 | 5 | 4.635 |
| 10/09/2026 20:59 | 10 | 4.635 |
| 10/09/2026 20:59 | 30 | 4.635 |
| 10/09/2026 20:59 | 80 | 4.635 |
| 10/09/2026 20:59 | 17 | 4.635 |
| 10/09/2026 20:59 | 10 | 4.635 |
| 10/09/2026 20:59 | 10 | 4.635 |
| 10/09/2026 20:59 | 4 | 4.635 |
| 10/09/2026 20:59 | 31 | 4.635 |
| 10/09/2026 20:59 | 15 | 4.635 |
| 10/09/2026 20:58 | 45 | 4.635 |
| 10/09/2026 20:58 | 34 | 4.635 |
| 10/09/2026 20:58 | 20 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:58 | 74 | 4.635 |
| 10/09/2026 20:58 | 11 | 4.635 |
| 10/09/2026 20:58 | 41 | 4.635 |
| 10/09/2026 20:58 | 20 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:58 | 30 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:58 | 26 | 4.635 |
| 10/09/2026 20:58 | 4 | 4.635 |
| 10/09/2026 20:58 | 25 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:58 | 40 | 4.635 |
| 10/09/2026 20:58 | 10 | 4.635 |
| 10/09/2026 20:57 | 30 | 4.635 |
| 10/09/2026 20:57 | 130 | 4.635 |
| 10/09/2026 20:57 | 28 | 4.635 |
| 10/09/2026 20:57 | 20 | 4.635 |
| 10/09/2026 20:57 | 10 | 4.635 |
| 10/09/2026 20:57 | 18 | 4.635 |
| 10/09/2026 20:57 | 15 | 4.635 |
| 10/09/2026 20:57 | 24 | 4.635 |
| 10/09/2026 20:57 | 1488 | 4.64 |
| 10/09/2026 20:57 | 3 | 4.64 |
| 10/09/2026 20:57 | 31 | 4.64 |
| 10/09/2026 20:57 | 10 | 4.64 |
| 10/09/2026 20:57 | 5 | 4.64 |
| 10/09/2026 20:57 | 500 | 4.64 |
| 10/09/2026 20:56 | 65 | 4.645 |
| 10/09/2026 20:55 | 100 | 4.645 |
| 10/09/2026 20:55 | 42 | 4.645 |
| 10/09/2026 20:55 | 32 | 4.645 |
| 10/09/2026 20:55 | 26 | 4.645 |
| 10/09/2026 20:55 | 10 | 4.645 |
| 10/09/2026 20:55 | 10 | 4.645 |
| 10/09/2026 20:55 | 10 | 4.645 |
| 10/09/2026 20:54 | 1 | 4.645 |
| 10/09/2026 20:54 | 18 | 4.645 |
| 10/09/2026 20:54 | 50 | 4.645 |
| 10/09/2026 20:53 | 4 | 4.645 |
| 10/09/2026 20:53 | 25 | 4.645 |
| 10/09/2026 20:53 | 14 | 4.645 |
| 10/09/2026 20:53 | 7 | 4.645 |
| 10/09/2026 20:53 | 69 | 4.645 |
| 10/09/2026 20:53 | 24 | 4.645 |
| 10/09/2026 20:53 | 4 | 4.645 |
| 10/09/2026 20:53 | 61 | 4.645 |
| 10/09/2026 20:53 | 15 | 4.645 |
| 10/09/2026 20:53 | 50 | 4.645 |
| 10/09/2026 20:52 | 61 | 4.645 |
| 10/09/2026 20:52 | 57 | 4.645 |
| 10/09/2026 20:52 | 25 | 4.645 |
| 10/09/2026 20:52 | 53 | 4.645 |
| 10/09/2026 20:52 | 21 | 4.645 |
| 10/09/2026 20:52 | 17 | 4.645 |
| 10/09/2026 20:52 | 26 | 4.645 |
| 10/09/2026 20:52 | 96 | 4.65 |
| 10/09/2026 20:52 | 1 | 4.65 |
| 10/09/2026 20:52 | 133 | 4.65 |
| 10/09/2026 20:52 | 4 | 4.65 |
| 10/09/2026 20:52 | 100 | 4.65 |
| 10/09/2026 20:52 | 100 | 4.65 |
| 10/09/2026 20:51 | 6 | 4.655 |
| 10/09/2026 20:51 | 1 | 4.655 |
| 10/09/2026 20:51 | 499 | 4.65 |
| 10/09/2026 20:51 | 100 | 4.65 |
| 10/09/2026 20:51 | 96 | 4.65 |
| 10/09/2026 20:51 | 5 | 4.65 |
| 10/09/2026 20:51 | 3000 | 4.65 |
| 10/09/2026 20:51 | 100 | 4.65 |
| 10/09/2026 20:51 | 1300 | 4.65 |
| 10/09/2026 20:51 | 5200 | 4.65 |
| 10/09/2026 20:51 | 5 | 4.655 |
| 10/09/2026 20:51 | 44 | 4.655 |
| 10/09/2026 20:51 | 44 | 4.655 |
| 10/09/2026 20:51 | 29 | 4.655 |
| 10/09/2026 20:51 | 15 | 4.655 |
| 10/09/2026 20:51 | 4 | 4.655 |
| 10/09/2026 20:51 | 4 | 4.655 |
| 10/09/2026 20:51 | 100 | 4.655 |
| 10/09/2026 20:51 | 56 | 4.655 |
| 10/09/2026 20:50 | 1 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 79 | 4.655 |
| 10/09/2026 20:50 | 21 | 4.655 |
| 10/09/2026 20:50 | 28 | 4.655 |
| 10/09/2026 20:50 | 4 | 4.655 |
| 10/09/2026 20:50 | 43 | 4.655 |
| 10/09/2026 20:50 | 49 | 4.655 |
| 10/09/2026 20:50 | 11 | 4.655 |
| 10/09/2026 20:50 | 43 | 4.655 |
| 10/09/2026 20:50 | 8 | 4.655 |
| 10/09/2026 20:50 | 63 | 4.655 |
| 10/09/2026 20:50 | 49 | 4.655 |
| 10/09/2026 20:50 | 62 | 4.655 |
| 10/09/2026 20:50 | 64 | 4.655 |
| 10/09/2026 20:50 | 43 | 4.655 |
| 10/09/2026 20:50 | 82 | 4.655 |
| 10/09/2026 20:50 | 63 | 4.655 |
| 10/09/2026 20:50 | 49 | 4.655 |
| 10/09/2026 20:50 | 64 | 4.655 |
| 10/09/2026 20:50 | 69 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 43 | 4.655 |
| 10/09/2026 20:50 | 63 | 4.655 |
| 10/09/2026 20:50 | 49 | 4.655 |
| 10/09/2026 20:50 | 64 | 4.655 |
| 10/09/2026 20:50 | 69 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 69 | 4.655 |
| 10/09/2026 20:50 | 49 | 4.655 |
| 10/09/2026 20:50 | 64 | 4.655 |
| 10/09/2026 20:50 | 63 | 4.655 |
| 10/09/2026 20:50 | 43 | 4.655 |
| 10/09/2026 20:50 | 100 | 4.655 |
| 10/09/2026 20:50 | 15 | 4.65 |
| 10/09/2026 20:50 | 7 | 4.65 |
| 10/09/2026 20:50 | 30 | 4.65 |
| 10/09/2026 20:50 | 200 | 4.65 |
| 10/09/2026 20:50 | 5000 | 4.65 |
| 10/09/2026 20:50 | 17 | 4.65 |
| 10/09/2026 20:50 | 100 | 4.65 |
| 10/09/2026 20:50 | 200 | 4.65 |
| 10/09/2026 20:50 | 5000 | 4.65 |
| 10/09/2026 20:50 | 1083 | 4.65 |
| 10/09/2026 20:50 | 100 | 4.65 |
| 10/09/2026 20:50 | 217 | 4.65 |
| 10/09/2026 20:49 | 11 | 4.645 |
| 10/09/2026 20:49 | 29 | 4.645 |
| 10/09/2026 20:49 | 4 | 4.645 |
| 10/09/2026 20:49 | 17 | 4.645 |
| 10/09/2026 20:49 | 18 | 4.645 |
| 10/09/2026 20:49 | 28 | 4.645 |
| 10/09/2026 20:49 | 80 | 4.645 |
| 10/09/2026 20:49 | 43 | 4.645 |
| 10/09/2026 20:49 | 25 | 4.645 |
| 10/09/2026 20:49 | 31 | 4.645 |
| 10/09/2026 20:49 | 21 | 4.645 |
| 10/09/2026 20:49 | 11 | 4.645 |
| 10/09/2026 20:48 | 11 | 4.645 |
| 10/09/2026 20:48 | 40 | 4.645 |
| 10/09/2026 20:48 | 4 | 4.645 |
| 10/09/2026 20:48 | 20 | 4.645 |
| 10/09/2026 20:48 | 45 | 4.645 |
| 10/09/2026 20:48 | 84 | 4.645 |
| 10/09/2026 20:48 | 15 | 4.645 |
| 10/09/2026 20:48 | 1 | 4.645 |
| 10/09/2026 20:48 | 100 | 4.645 |
| 10/09/2026 20:48 | 47 | 4.645 |
| 10/09/2026 20:48 | 53 | 4.645 |
| 10/09/2026 20:48 | 20 | 4.645 |
| 10/09/2026 20:48 | 20 | 4.645 |
| 10/09/2026 20:48 | 1 | 4.645 |
| 10/09/2026 20:48 | 10 | 4.645 |
| 10/09/2026 20:48 | 25 | 4.645 |
| 10/09/2026 20:48 | 15 | 4.645 |
| 10/09/2026 20:48 | 1 | 4.645 |
| 10/09/2026 20:48 | 10 | 4.645 |
| 10/09/2026 20:47 | 70 | 4.645 |
| 10/09/2026 20:47 | 20 | 4.645 |
| 10/09/2026 20:47 | 11 | 4.645 |
| 10/09/2026 20:47 | 4 | 4.645 |
| 10/09/2026 20:47 | 30 | 4.645 |
| 10/09/2026 20:46 | 10 | 4.645 |
| 10/09/2026 20:46 | 42 | 4.645 |
| 10/09/2026 20:46 | 14 | 4.645 |
| 10/09/2026 20:46 | 1 | 4.645 |
| 10/09/2026 20:46 | 14 | 4.645 |
| 10/09/2026 20:46 | 200 | 4.645 |
| 10/09/2026 20:46 | 100 | 4.645 |
| 10/09/2026 20:46 | 33 | 4.645 |
| 10/09/2026 20:46 | 100 | 4.645 |
| 10/09/2026 20:46 | 100 | 4.645 |
| 10/09/2026 20:46 | 100 | 4.645 |
| 10/09/2026 20:46 | 90 | 4.645 |
| 10/09/2026 20:46 | 10 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 80 | 4.645 |
| 10/09/2026 20:46 | 20 | 4.645 |
| 10/09/2026 20:46 | 8 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 11 | 4.645 |
| 10/09/2026 20:46 | 41 | 4.645 |
| 10/09/2026 20:46 | 4 | 4.645 |
| 10/09/2026 20:46 | 200 | 4.64 |
| 10/09/2026 20:46 | 208 | 4.64 |
| 10/09/2026 20:46 | 200 | 4.64 |
| 10/09/2026 20:46 | 218 | 4.64 |
| 10/09/2026 20:46 | 6600 | 4.64 |
| 10/09/2026 20:46 | 35 | 4.64 |
| 10/09/2026 20:46 | 1300 | 4.64 |
| 10/09/2026 20:46 | 4 | 4.635 |
| 10/09/2026 20:45 | 58 | 4.635 |
| 10/09/2026 20:45 | 53 | 4.635 |
| 10/09/2026 20:44 | 44 | 4.635 |
| 10/09/2026 20:44 | 27 | 4.635 |
| 10/09/2026 20:44 | 48 | 4.635 |
| 10/09/2026 20:44 | 69 | 4.635 |
| 10/09/2026 20:44 | 21 | 4.635 |
| 10/09/2026 20:44 | 78 | 4.635 |
| 10/09/2026 20:44 | 13 | 4.635 |
| 10/09/2026 20:44 | 44 | 4.635 |
| 10/09/2026 20:44 | 100 | 4.635 |
| 10/09/2026 20:44 | 88 | 4.635 |
| 10/09/2026 20:44 | 12 | 4.635 |
| 10/09/2026 20:44 | 52 | 4.635 |
| 10/09/2026 20:44 | 39 | 4.635 |
| 10/09/2026 20:44 | 12 | 4.635 |
| 10/09/2026 20:44 | 4 | 4.635 |
| 10/09/2026 20:44 | 100 | 4.64 |
| 10/09/2026 20:44 | 300 | 4.64 |
| 10/09/2026 20:44 | 100 | 4.64 |
| 10/09/2026 20:44 | 100 | 4.64 |
| 10/09/2026 20:44 | 1689 | 4.64 |
| 10/09/2026 20:44 | 811 | 4.64 |
| 10/09/2026 20:44 | 5 | 4.64 |
| 10/09/2026 20:44 | 200 | 4.64 |
| 10/09/2026 20:44 | 671 | 4.64 |
| 10/09/2026 20:44 | 10 | 4.64 |
| 10/09/2026 20:44 | 300 | 4.64 |
| 10/09/2026 20:44 | 1400 | 4.64 |
| 10/09/2026 20:44 | 1 | 4.645 |
| 10/09/2026 20:44 | 400 | 4.645 |
| 10/09/2026 20:43 | 11 | 4.645 |
| 10/09/2026 20:43 | 12 | 4.645 |
| 10/09/2026 20:43 | 100 | 4.645 |
| 10/09/2026 20:43 | 1 | 4.645 |
| 10/09/2026 20:43 | 18 | 4.645 |
| 10/09/2026 20:43 | 59 | 4.645 |
| 10/09/2026 20:43 | 19 | 4.645 |
| 10/09/2026 20:43 | 400 | 4.645 |
| 10/09/2026 20:42 | 54 | 4.645 |
| 10/09/2026 20:41 | 6 | 4.645 |
| 10/09/2026 20:41 | 1 | 4.645 |
| 10/09/2026 20:41 | 5 | 4.645 |
| 10/09/2026 20:41 | 16 | 4.645 |
| 10/09/2026 20:41 | 1 | 4.645 |
| 10/09/2026 20:40 | 4 | 4.645 |
| 10/09/2026 20:40 | 6 | 4.645 |
| 10/09/2026 20:40 | 1 | 4.645 |
| 10/09/2026 20:40 | 19 | 4.645 |
| 10/09/2026 20:40 | 1321 | 4.645 |
| 10/09/2026 20:40 | 4 | 4.645 |
| 10/09/2026 20:40 | 71 | 4.645 |
| 10/09/2026 20:40 | 48 | 4.645 |
| 10/09/2026 20:40 | 70 | 4.645 |
| 10/09/2026 20:40 | 87 | 4.645 |
| 10/09/2026 20:40 | 42 | 4.645 |
| 10/09/2026 20:40 | 200 | 4.64 |
| 10/09/2026 20:40 | 700 | 4.64 |
| 10/09/2026 20:40 | 400 | 4.64 |
| 10/09/2026 20:40 | 400 | 4.64 |
| 10/09/2026 20:40 | 18 | 4.64 |
| 10/09/2026 20:40 | 1700 | 4.64 |
| 10/09/2026 20:40 | 36 | 4.64 |
| 10/09/2026 20:40 | 100 | 4.64 |
| 10/09/2026 20:40 | 30 | 4.64 |
| 10/09/2026 20:40 | 33 | 4.64 |
| 10/09/2026 20:40 | 200 | 4.64 |
| 10/09/2026 20:40 | 509 | 4.64 |
| 10/09/2026 20:40 | 100 | 4.64 |
| 10/09/2026 20:40 | 2400 | 4.64 |
| 10/09/2026 20:40 | 10 | 4.64 |
| 10/09/2026 20:40 | 258 | 4.64 |
| 10/09/2026 20:40 | 600 | 4.64 |
| 10/09/2026 20:37 | 82 | 4.635 |
| 10/09/2026 20:37 | 12 | 4.635 |
| 10/09/2026 20:37 | 20 | 4.635 |
| 10/09/2026 20:37 | 4 | 4.635 |
| 10/09/2026 20:37 | 70 | 4.635 |
| 10/09/2026 20:37 | 30 | 4.635 |
| 10/09/2026 20:36 | 16 | 4.635 |
| 10/09/2026 20:36 | 75 | 4.635 |
| 10/09/2026 20:36 | 25 | 4.635 |
| 10/09/2026 20:36 | 8 | 4.635 |
| 10/09/2026 20:36 | 4 | 4.635 |
| 10/09/2026 20:35 | 51 | 4.635 |
| 10/09/2026 20:35 | 19 | 4.635 |
| 10/09/2026 20:35 | 55 | 4.635 |
| 10/09/2026 20:35 | 26 | 4.635 |
| 10/09/2026 20:35 | 100 | 4.635 |
| 10/09/2026 20:34 | 4 | 4.635 |
| 10/09/2026 20:34 | 51 | 4.635 |
| 10/09/2026 20:34 | 71 | 4.635 |
| 10/09/2026 20:33 | 24 | 4.635 |
| 10/09/2026 20:33 | 246 | 4.635 |
| 10/09/2026 20:33 | 102 | 4.635 |
| 10/09/2026 20:33 | 400 | 4.635 |
| 10/09/2026 20:33 | 14 | 4.635 |
| 10/09/2026 20:33 | 52 | 4.635 |
| 10/09/2026 20:33 | 176 | 4.635 |
| 10/09/2026 20:33 | 2200 | 4.63 |
| 10/09/2026 20:33 | 300 | 4.63 |
| 10/09/2026 20:33 | 1800 | 4.63 |
| 10/09/2026 20:33 | 200 | 4.63 |
| 10/09/2026 20:33 | 1439 | 4.63 |
| 10/09/2026 20:33 | 1000 | 4.625 |
| 10/09/2026 20:33 | 10 | 4.625 |
| 10/09/2026 20:33 | 52 | 4.625 |
| 10/09/2026 20:33 | 11 | 4.63 |
| 10/09/2026 20:33 | 50 | 4.63 |
| 10/09/2026 20:33 | 182 | 4.63 |
| 10/09/2026 20:33 | 1 | 4.63 |
| 10/09/2026 20:33 | 74 | 4.63 |
| 10/09/2026 20:33 | 300 | 4.63 |
| 10/09/2026 20:33 | 800 | 4.63 |
| 10/09/2026 20:33 | 1000 | 4.63 |
| 10/09/2026 20:33 | 100 | 4.63 |
| 10/09/2026 20:33 | 10 | 4.63 |
| 10/09/2026 20:33 | 100 | 4.63 |
| 10/09/2026 20:33 | 600 | 4.63 |
| 10/09/2026 20:33 | 1400 | 4.63 |
| 10/09/2026 20:33 | 143 | 4.635 |
| 10/09/2026 20:33 | 16 | 4.635 |
| 10/09/2026 20:33 | 10 | 4.635 |
| 10/09/2026 20:33 | 5 | 4.635 |
| 10/09/2026 20:33 | 100 | 4.635 |
| 10/09/2026 20:33 | 351 | 4.635 |
| 10/09/2026 20:33 | 4 | 4.635 |
| 10/09/2026 20:33 | 14 | 4.635 |
| 10/09/2026 20:33 | 500 | 4.635 |
| 10/09/2026 20:33 | 100 | 4.635 |
| 10/09/2026 20:32 | 16 | 4.635 |
| 10/09/2026 20:32 | 30 | 4.635 |
| 10/09/2026 20:32 | 12 | 4.635 |
| 10/09/2026 20:32 | 10 | 4.635 |
| 10/09/2026 20:32 | 5 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 60 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 100 | 4.635 |
| 10/09/2026 20:32 | 21 | 4.635 |
| 10/09/2026 20:31 | 52 | 4.635 |
| 10/09/2026 20:31 | 21 | 4.635 |
| 10/09/2026 20:31 | 4 | 4.635 |
| 10/09/2026 20:30 | 20 | 4.635 |
| 10/09/2026 20:30 | 10 | 4.635 |
| 10/09/2026 20:30 | 5 | 4.635 |
| 10/09/2026 20:30 | 10 | 4.635 |
| 10/09/2026 20:30 | 4 | 4.635 |
| 10/09/2026 20:29 | 36 | 4.635 |
| 10/09/2026 20:29 | 41 | 4.635 |
| 10/09/2026 20:29 | 41 | 4.635 |
| 10/09/2026 20:29 | 41 | 4.635 |
| 10/09/2026 20:29 | 22 | 4.635 |
| 10/09/2026 20:29 | 19 | 4.635 |
| 10/09/2026 20:29 | 41 | 4.635 |
| 10/09/2026 20:29 | 5 | 4.635 |
| 10/09/2026 20:28 | 1 | 4.635 |
| 10/09/2026 20:28 | 53 | 4.635 |
| 10/09/2026 20:28 | 39 | 4.635 |
| 10/09/2026 20:28 | 14 | 4.635 |
| 10/09/2026 20:28 | 53 | 4.635 |
| 10/09/2026 20:27 | 6 | 4.635 |
| 10/09/2026 20:27 | 15 | 4.635 |
| 10/09/2026 20:27 | 28 | 4.635 |
| 10/09/2026 20:27 | 72 | 4.635 |
| 10/09/2026 20:27 | 1 | 4.635 |
| 10/09/2026 20:26 | 6 | 4.635 |
| 10/09/2026 20:26 | 694 | 4.635 |
| 10/09/2026 20:26 | 100 | 4.635 |
| 10/09/2026 20:25 | 5 | 4.635 |
| 10/09/2026 20:24 | 1 | 4.635 |
| 10/09/2026 20:24 | 6 | 4.635 |
| 10/09/2026 20:23 | 4 | 4.635 |
| 10/09/2026 20:23 | 46 | 4.635 |
| 10/09/2026 20:23 | 46 | 4.635 |
| 10/09/2026 20:23 | 46 | 4.635 |
| 10/09/2026 20:23 | 46 | 4.635 |
| 10/09/2026 20:23 | 12 | 4.635 |
| 10/09/2026 20:23 | 88 | 4.635 |
| 10/09/2026 20:22 | 28 | 4.635 |
| 10/09/2026 20:22 | 42 | 4.635 |
| 10/09/2026 20:22 | 29 | 4.635 |
| 10/09/2026 20:22 | 13 | 4.635 |
| 10/09/2026 20:22 | 42 | 4.635 |
| 10/09/2026 20:22 | 12 | 4.635 |
| 10/09/2026 20:22 | 100 | 4.635 |
| 10/09/2026 20:22 | 34 | 4.635 |
| 10/09/2026 20:22 | 14 | 4.635 |
| 10/09/2026 20:22 | 47 | 4.635 |
| 10/09/2026 20:22 | 64 | 4.635 |
| 10/09/2026 20:22 | 15 | 4.635 |
| 10/09/2026 20:22 | 85 | 4.635 |
| 10/09/2026 20:22 | 34 | 4.635 |
| 10/09/2026 20:22 | 51 | 4.635 |
| 10/09/2026 20:22 | 18 | 4.635 |
| 10/09/2026 20:22 | 54 | 4.635 |
| 10/09/2026 20:22 | 9 | 4.635 |
| 10/09/2026 20:22 | 4 | 4.635 |
| 10/09/2026 20:22 | 84 | 4.64 |
| 10/09/2026 20:22 | 216 | 4.64 |
| 10/09/2026 20:22 | 384 | 4.64 |
| 10/09/2026 20:22 | 172 | 4.64 |
| 10/09/2026 20:22 | 1094 | 4.64 |
| 10/09/2026 20:22 | 436 | 4.64 |
| 10/09/2026 20:22 | 698 | 4.64 |
| 10/09/2026 20:22 | 100 | 4.64 |
| 10/09/2026 20:22 | 100 | 4.64 |
| 10/09/2026 20:22 | 100 | 4.64 |
| 10/09/2026 20:22 | 274 | 4.64 |
| 10/09/2026 20:22 | 1 | 4.64 |
| 10/09/2026 20:22 | 10 | 4.64 |
| 10/09/2026 20:22 | 13 | 4.64 |
| 10/09/2026 20:22 | 65 | 4.64 |
| 10/09/2026 20:22 | 10 | 4.64 |
| 10/09/2026 20:22 | 25 | 4.64 |
| 10/09/2026 20:20 | 6 | 4.645 |
| 10/09/2026 20:19 | 1 | 4.645 |
| 10/09/2026 20:19 | 4 | 4.645 |
| 10/09/2026 20:18 | 93 | 4.645 |
| 10/09/2026 20:18 | 47 | 4.645 |
| 10/09/2026 20:18 | 73 | 4.645 |
| 10/09/2026 20:18 | 24 | 4.645 |
| 10/09/2026 20:18 | 74 | 4.645 |
| 10/09/2026 20:18 | 42 | 4.645 |
| 10/09/2026 20:18 | 72 | 4.645 |
| 10/09/2026 20:18 | 11 | 4.645 |
| 10/09/2026 20:17 | 100 | 4.645 |
| 10/09/2026 20:17 | 1 | 4.645 |
| 10/09/2026 20:17 | 10 | 4.645 |
| 10/09/2026 20:16 | 1 | 4.645 |
| 10/09/2026 20:15 | 4 | 4.645 |
| 10/09/2026 20:15 | 28 | 4.645 |
| 10/09/2026 20:15 | 43 | 4.645 |
| 10/09/2026 20:15 | 43 | 4.645 |
| 10/09/2026 20:15 | 43 | 4.645 |
| 10/09/2026 20:15 | 43 | 4.645 |
| 10/09/2026 20:15 | 43 | 4.645 |
| 10/09/2026 20:15 | 1 | 4.645 |
| 10/09/2026 20:14 | 33 | 4.645 |
| 10/09/2026 20:14 | 200 | 4.645 |
| 10/09/2026 20:14 | 59 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.645 |
| 10/09/2026 20:14 | 361 | 4.645 |
| 10/09/2026 20:14 | 39 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.645 |
| 10/09/2026 20:14 | 873 | 4.645 |
| 10/09/2026 20:14 | 200 | 4.645 |
| 10/09/2026 20:14 | 200 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.645 |
| 10/09/2026 20:14 | 33 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.645 |
| 10/09/2026 20:14 | 300 | 4.645 |
| 10/09/2026 20:14 | 600 | 4.645 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 3200 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 3700 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 600 | 4.65 |
| 10/09/2026 20:14 | 3200 | 4.65 |
| 10/09/2026 20:14 | 117 | 4.65 |
| 10/09/2026 20:14 | 900 | 4.65 |
| 10/09/2026 20:14 | 600 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 1415 | 4.65 |
| 10/09/2026 20:14 | 1785 | 4.65 |
| 10/09/2026 20:14 | 833 | 4.65 |
| 10/09/2026 20:14 | 267 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 3700 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 2800 | 4.65 |
| 10/09/2026 20:14 | 58 | 4.65 |
| 10/09/2026 20:14 | 58 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 5400 | 4.65 |
| 10/09/2026 20:14 | 5700 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 1900 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 1023 | 4.65 |
| 10/09/2026 20:14 | 3700 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 1140 | 4.65 |
| 10/09/2026 20:14 | 800 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 3700 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 1400 | 4.65 |
| 10/09/2026 20:14 | 1900 | 4.65 |
| 10/09/2026 20:14 | 12 | 4.65 |
| 10/09/2026 20:14 | 118 | 4.65 |
| 10/09/2026 20:14 | 2300 | 4.65 |
| 10/09/2026 20:14 | 900 | 4.65 |
| 10/09/2026 20:14 | 800 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 1140 | 4.65 |
| 10/09/2026 20:14 | 3200 | 4.65 |
| 10/09/2026 20:14 | 21 | 4.645 |
| 10/09/2026 20:14 | 4 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 1500 | 4.65 |
| 10/09/2026 20:14 | 900 | 4.65 |
| 10/09/2026 20:14 | 1 | 4.65 |
| 10/09/2026 20:14 | 200 | 4.65 |
| 10/09/2026 20:14 | 3200 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 12 | 4.65 |
| 10/09/2026 20:14 | 798 | 4.65 |
| 10/09/2026 20:14 | 1400 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 134 | 4.655 |
| 10/09/2026 20:14 | 1500 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 360 | 4.65 |
| 10/09/2026 20:14 | 800 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 300 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 3700 | 4.65 |
| 10/09/2026 20:14 | 1140 | 4.65 |
| 10/09/2026 20:14 | 32 | 4.645 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 100 | 4.65 |
| 10/09/2026 20:14 | 400 | 4.65 |
| 10/09/2026 20:14 | 152 | 4.65 |
| 10/09/2026 20:14 | 4300 | 4.65 |
| 10/09/2026 20:14 | 597 | 4.65 |
| 10/09/2026 20:14 | 1300 | 4.65 |
| 10/09/2026 20:13 | 156 | 4.655 |
| 10/09/2026 20:13 | 178 | 4.655 |
| 10/09/2026 20:13 | 400 | 4.655 |
| 10/09/2026 20:13 | 178 | 4.655 |
| 10/09/2026 20:13 | 92 | 4.655 |
| 10/09/2026 20:13 | 92 | 4.655 |
| 10/09/2026 20:13 | 100 | 4.65 |
| 10/09/2026 20:13 | 4 | 4.65 |
| 10/09/2026 20:13 | 266 | 4.65 |
| 10/09/2026 20:13 | 100 | 4.65 |
| 10/09/2026 20:13 | 280 | 4.65 |
| 10/09/2026 20:13 | 1120 | 4.65 |
| 10/09/2026 20:13 | 1380 | 4.65 |
| 10/09/2026 20:13 | 600 | 4.65 |
| 10/09/2026 20:13 | 711 | 4.65 |
| 10/09/2026 20:13 | 8 | 4.65 |
| 10/09/2026 20:13 | 100 | 4.65 |
| 10/09/2026 20:13 | 60 | 4.65 |
| 10/09/2026 20:13 | 100 | 4.65 |
| 10/09/2026 20:13 | 200 | 4.65 |
| 10/09/2026 20:13 | 200 | 4.65 |
| 10/09/2026 20:13 | 100 | 4.65 |
| 10/09/2026 20:13 | 1200 | 4.65 |
| 10/09/2026 20:13 | 1000 | 4.65 |
| 10/09/2026 20:13 | 132 | 4.645 |
| 10/09/2026 20:13 | 31 | 4.645 |
| 10/09/2026 20:13 | 71 | 4.645 |
| 10/09/2026 20:13 | 2187 | 4.645 |
| 10/09/2026 20:13 | 400 | 4.645 |
| 10/09/2026 20:13 | 2020 | 4.645 |
| 10/09/2026 20:13 | 1 | 4.645 |
| 10/09/2026 20:13 | 10 | 4.645 |
| 10/09/2026 20:13 | 10 | 4.645 |
| 10/09/2026 20:13 | 20 | 4.645 |
| 10/09/2026 20:13 | 20 | 4.645 |
| 10/09/2026 20:13 | 1 | 4.645 |
| 10/09/2026 20:13 | 100 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 10 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 10 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 20 | 4.645 |
| 10/09/2026 20:12 | 10 | 4.645 |
| 10/09/2026 20:12 | 10 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:11 | 20 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:11 | 20 | 4.645 |
| 10/09/2026 20:11 | 20 | 4.645 |
| 10/09/2026 20:11 | 29 | 4.645 |
| 10/09/2026 20:11 | 40 | 4.645 |
| 10/09/2026 20:11 | 27 | 4.645 |
| 10/09/2026 20:11 | 13 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:11 | 100 | 4.645 |
| 10/09/2026 20:11 | 20 | 4.645 |
| 10/09/2026 20:11 | 20 | 4.645 |
| 10/09/2026 20:11 | 10 | 4.645 |
| 10/09/2026 20:10 | 20 | 4.645 |
| 10/09/2026 20:10 | 20 | 4.645 |
| 10/09/2026 20:10 | 10 | 4.645 |
| 10/09/2026 20:10 | 10 | 4.645 |
| 10/09/2026 20:10 | 9 | 4.645 |
| 10/09/2026 20:10 | 15 | 4.645 |
| 10/09/2026 20:10 | 1 | 4.645 |
| 10/09/2026 20:10 | 1 | 4.645 |
| 10/09/2026 20:09 | 47 | 4.645 |
| 10/09/2026 20:09 | 100 | 4.645 |
| 10/09/2026 20:09 | 118 | 4.645 |
| 10/09/2026 20:09 | 37 | 4.645 |
| 10/09/2026 20:09 | 81 | 4.645 |
| 10/09/2026 20:09 | 56 | 4.645 |
| 10/09/2026 20:09 | 15 | 4.645 |
| 10/09/2026 20:09 | 10 | 4.645 |
| 10/09/2026 20:09 | 66 | 4.645 |
| 10/09/2026 20:09 | 44 | 4.645 |
| 10/09/2026 20:09 | 10 | 4.65 |
| 10/09/2026 20:09 | 4 | 4.65 |
| 10/09/2026 20:09 | 6 | 4.65 |
| 10/09/2026 20:09 | 200 | 4.65 |
| 10/09/2026 20:09 | 200 | 4.65 |
| 10/09/2026 20:09 | 100 | 4.65 |
| 10/09/2026 20:09 | 100 | 4.65 |
| 10/09/2026 20:09 | 10 | 4.65 |
| 10/09/2026 20:09 | 199 | 4.65 |
| 10/09/2026 20:09 | 100 | 4.65 |
| 10/09/2026 20:09 | 201 | 4.65 |
| 10/09/2026 20:09 | 99 | 4.65 |
| 10/09/2026 20:09 | 400 | 4.65 |
| 10/09/2026 20:09 | 5501 | 4.65 |
| 10/09/2026 20:09 | 570 | 4.65 |
| 10/09/2026 20:09 | 100 | 4.65 |
| 10/09/2026 20:09 | 200 | 4.655 |
| 10/09/2026 20:09 | 228 | 4.655 |
| 10/09/2026 20:09 | 114 | 4.655 |
| 10/09/2026 20:09 | 500 | 4.655 |
| 10/09/2026 20:09 | 314 | 4.655 |
| 10/09/2026 20:09 | 100 | 4.66 |
| 10/09/2026 20:09 | 20 | 4.66 |
| 10/09/2026 20:09 | 20 | 4.66 |
| 10/09/2026 20:09 | 1000 | 4.66 |
| 10/09/2026 20:09 | 660 | 4.66 |
| 10/09/2026 20:09 | 100 | 4.66 |
| 10/09/2026 20:09 | 20 | 4.66 |
| 10/09/2026 20:09 | 10 | 4.66 |
| 10/09/2026 20:09 | 5000 | 4.66 |
| 10/09/2026 20:09 | 10 | 4.66 |
| 10/09/2026 20:09 | 100 | 4.66 |
| 10/09/2026 20:09 | 20 | 4.66 |
| 10/09/2026 20:09 | 4900 | 4.66 |
| 10/09/2026 20:09 | 5500 | 4.66 |
| 10/09/2026 20:09 | 3100 | 4.66 |
| 10/09/2026 20:09 | 100 | 4.66 |
| 10/09/2026 20:08 | 100 | 4.66 |
| 10/09/2026 20:07 | 100 | 4.66 |
| 10/09/2026 20:07 | 5 | 4.665 |
| 10/09/2026 20:07 | 5 | 4.665 |
| 10/09/2026 20:07 | 5 | 4.665 |
| 10/09/2026 20:07 | 4 | 4.665 |
| 10/09/2026 20:07 | 100 | 4.665 |
| 10/09/2026 20:07 | 35 | 4.665 |
| 10/09/2026 20:07 | 65 | 4.665 |
| 10/09/2026 20:07 | 100 | 4.665 |
| 10/09/2026 20:06 | 38 | 4.665 |
| 10/09/2026 20:06 | 62 | 4.665 |
| 10/09/2026 20:06 | 37 | 4.665 |
| 10/09/2026 20:06 | 63 | 4.665 |
| 10/09/2026 20:06 | 100 | 4.665 |
| 10/09/2026 20:05 | 35 | 4.665 |
| 10/09/2026 20:05 | 44 | 4.665 |
| 10/09/2026 20:05 | 44 | 4.665 |
| 10/09/2026 20:05 | 14 | 4.665 |
| 10/09/2026 20:05 | 30 | 4.665 |
| 10/09/2026 20:05 | 88 | 4.665 |
| 10/09/2026 20:05 | 12 | 4.665 |
| 10/09/2026 20:05 | 11 | 4.665 |
| 10/09/2026 20:05 | 1 | 4.665 |
| 10/09/2026 20:05 | 2 | 4.665 |
| 10/09/2026 20:03 | 218 | 4.665 |
| 10/09/2026 20:03 | 1982 | 4.665 |
| 10/09/2026 20:03 | 5 | 4.665 |
| 10/09/2026 20:03 | 200 | 4.665 |
| 10/09/2026 20:03 | 100 | 4.665 |
| 10/09/2026 20:03 | 18 | 4.665 |
| 10/09/2026 20:03 | 24 | 4.665 |
| 10/09/2026 20:03 | 16 | 4.665 |
| 10/09/2026 20:03 | 40 | 4.665 |
| 10/09/2026 20:02 | 35 | 4.665 |
| 10/09/2026 20:02 | 58 | 4.665 |
| 10/09/2026 20:02 | 10 | 4.665 |
| 10/09/2026 20:02 | 30 | 4.665 |
| 10/09/2026 20:02 | 50 | 4.665 |
| 10/09/2026 20:02 | 50 | 4.665 |
| 10/09/2026 20:02 | 69 | 4.665 |
| 10/09/2026 20:02 | 87 | 4.665 |
| 10/09/2026 20:02 | 75 | 4.665 |
| 10/09/2026 20:02 | 31 | 4.665 |
| 10/09/2026 20:02 | 10 | 4.665 |
| 10/09/2026 20:02 | 14 | 4.665 |
| 10/09/2026 20:02 | 19 | 4.665 |
| 10/09/2026 20:02 | 10 | 4.665 |
| 10/09/2026 20:02 | 330 | 4.665 |
| 10/09/2026 20:02 | 100 | 4.67 |
| 10/09/2026 20:02 | 21 | 4.665 |
| 10/09/2026 19:58 | 100 | 4.67 |
| 10/09/2026 19:58 | 100 | 4.665 |
| 10/09/2026 19:57 | 200 | 4.67 |
| 10/09/2026 19:55 | 1 | 4.665 |
| 10/09/2026 19:54 | 32 | 4.665 |
| 10/09/2026 19:54 | 67 | 4.665 |
| 10/09/2026 19:54 | 33 | 4.665 |
| 10/09/2026 19:54 | 10 | 4.665 |
| 10/09/2026 19:54 | 27 | 4.665 |
| 10/09/2026 19:54 | 25 | 4.665 |
| 10/09/2026 19:54 | 10 | 4.665 |
| 10/09/2026 19:53 | 13 | 4.665 |
| 10/09/2026 19:53 | 76 | 4.665 |
| 10/09/2026 19:53 | 24 | 4.665 |
| 10/09/2026 19:53 | 16 | 4.665 |
| 10/09/2026 19:53 | 1 | 4.665 |
| 10/09/2026 19:53 | 30 | 4.665 |
| 10/09/2026 19:53 | 30 | 4.665 |
| 10/09/2026 19:53 | 55 | 4.665 |
| 10/09/2026 19:53 | 45 | 4.665 |
| 10/09/2026 19:53 | 30 | 4.665 |
| 10/09/2026 19:53 | 17 | 4.665 |
| 10/09/2026 19:53 | 12 | 4.665 |
| 10/09/2026 19:53 | 28 | 4.665 |
| 10/09/2026 19:53 | 62 | 4.665 |
| 10/09/2026 19:53 | 14 | 4.665 |
| 10/09/2026 19:53 | 1 | 4.665 |
| 10/09/2026 19:52 | 20 | 4.665 |
| 10/09/2026 19:52 | 20 | 4.665 |
| 10/09/2026 19:52 | 18 | 4.665 |
| 10/09/2026 19:52 | 20 | 4.665 |
| 10/09/2026 19:52 | 20 | 4.665 |
| 10/09/2026 19:52 | 10 | 4.665 |
| 10/09/2026 19:52 | 45 | 4.665 |
| 10/09/2026 19:52 | 45 | 4.665 |
| 10/09/2026 19:52 | 40 | 4.665 |
| 10/09/2026 19:52 | 10 | 4.665 |
| 10/09/2026 19:52 | 8 | 4.665 |
| 10/09/2026 19:52 | 12 | 4.665 |
| 10/09/2026 19:52 | 20 | 4.665 |
| 10/09/2026 19:52 | 10 | 4.665 |
| 10/09/2026 19:51 | 5 | 4.665 |
| 10/09/2026 19:51 | 25 | 4.665 |
| 10/09/2026 19:51 | 10 | 4.665 |
| 10/09/2026 19:51 | 46 | 4.665 |
| 10/09/2026 19:51 | 30 | 4.665 |
| 10/09/2026 19:51 | 30 | 4.665 |
| 10/09/2026 19:51 | 10 | 4.665 |
| 10/09/2026 19:51 | 81 | 4.665 |
| 10/09/2026 19:51 | 27 | 4.665 |
| 10/09/2026 19:51 | 49 | 4.665 |
| 10/09/2026 19:51 | 51 | 4.665 |
| 10/09/2026 19:51 | 20 | 4.665 |
| 10/09/2026 19:51 | 10 | 4.665 |
| 10/09/2026 19:51 | 30 | 4.665 |
| 10/09/2026 19:51 | 30 | 4.665 |
| 10/09/2026 19:51 | 10 | 4.665 |
| 10/09/2026 19:50 | 10 | 4.665 |
| 10/09/2026 19:50 | 20 | 4.665 |
| 10/09/2026 19:50 | 20 | 4.665 |
| 10/09/2026 19:50 | 10 | 4.665 |
| 10/09/2026 19:50 | 30 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 40 | 4.665 |
| 10/09/2026 19:50 | 20 | 4.665 |
| 10/09/2026 19:50 | 10 | 4.665 |
| 10/09/2026 19:50 | 30 | 4.665 |
| 10/09/2026 19:50 | 30 | 4.665 |
| 10/09/2026 19:50 | 10 | 4.665 |
| 10/09/2026 19:49 | 10 | 4.665 |
| 10/09/2026 19:49 | 13 | 4.665 |
| 10/09/2026 19:49 | 27 | 4.665 |
| 10/09/2026 19:49 | 10 | 4.665 |
| 10/09/2026 19:49 | 20 | 4.665 |
| 10/09/2026 19:49 | 10 | 4.665 |
| 10/09/2026 19:49 | 20 | 4.665 |
| 10/09/2026 19:49 | 50 | 4.665 |
| 10/09/2026 19:49 | 20 | 4.665 |
| 10/09/2026 19:49 | 10 | 4.665 |
| 10/09/2026 19:49 | 20 | 4.665 |
| 10/09/2026 19:49 | 40 | 4.665 |
| 10/09/2026 19:49 | 10 | 4.665 |
| 10/09/2026 19:48 | 20 | 4.665 |
| 10/09/2026 19:48 | 10 | 4.665 |
| 10/09/2026 19:48 | 20 | 4.665 |
| 10/09/2026 19:48 | 30 | 4.665 |
| 10/09/2026 19:48 | 5 | 4.665 |
| 10/09/2026 19:48 | 20 | 4.665 |
| 10/09/2026 19:48 | 1 | 4.665 |
| 10/09/2026 19:47 | 110 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 10 | 4.665 |
| 10/09/2026 19:47 | 155 | 4.665 |
| 10/09/2026 19:47 | 200 | 4.665 |
| 10/09/2026 19:47 | 200 | 4.665 |
| 10/09/2026 19:47 | 200 | 4.665 |
| 10/09/2026 19:47 | 184 | 4.665 |
| 10/09/2026 19:47 | 16 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 10 | 4.665 |
| 10/09/2026 19:47 | 21 | 4.665 |
| 10/09/2026 19:47 | 54 | 4.665 |
| 10/09/2026 19:47 | 46 | 4.665 |
| 10/09/2026 19:47 | 10 | 4.665 |
| 10/09/2026 19:47 | 20 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 45 | 4.665 |
| 10/09/2026 19:47 | 100 | 4.665 |
| 10/09/2026 19:47 | 53 | 4.665 |
| 10/09/2026 19:47 | 47 | 4.665 |
| 10/09/2026 19:46 | 10 | 4.665 |
| 10/09/2026 19:46 | 100 | 4.665 |
| 10/09/2026 19:46 | 10 | 4.665 |
| 10/09/2026 19:46 | 20 | 4.665 |
| 10/09/2026 19:46 | 100 | 4.665 |
| 10/09/2026 19:46 | 100 | 4.665 |
| 10/09/2026 19:46 | 10 | 4.665 |
| 10/09/2026 19:46 | 10 | 4.665 |
| 10/09/2026 19:46 | 13 | 4.665 |
| 10/09/2026 19:46 | 18 | 4.665 |
| 10/09/2026 19:46 | 10 | 4.665 |
| 10/09/2026 19:45 | 10 | 4.665 |
| 10/09/2026 19:45 | 10 | 4.665 |
| 10/09/2026 19:45 | 100 | 4.665 |
| 10/09/2026 19:45 | 10 | 4.665 |
| 10/09/2026 19:45 | 20 | 4.665 |
| 10/09/2026 19:45 | 36 | 4.665 |
| 10/09/2026 19:45 | 41 | 4.665 |
| 10/09/2026 19:45 | 41 | 4.665 |
| 10/09/2026 19:45 | 41 | 4.665 |
| 10/09/2026 19:45 | 41 | 4.665 |
| 10/09/2026 19:45 | 41 | 4.665 |
| 10/09/2026 19:45 | 200 | 4.665 |
| 10/09/2026 19:45 | 86 | 4.665 |
| 10/09/2026 19:45 | 14 | 4.665 |
| 10/09/2026 19:45 | 10 | 4.665 |
| 10/09/2026 19:45 | 20 | 4.665 |
| 10/09/2026 19:45 | 19 | 4.665 |
| 10/09/2026 19:45 | 11 | 4.665 |
| 10/09/2026 19:45 | 2 | 4.665 |
| 10/09/2026 19:45 | 28 | 4.665 |
| 10/09/2026 19:45 | 6 | 4.665 |
| 10/09/2026 19:45 | 15 | 4.665 |
| 10/09/2026 19:45 | 10 | 4.665 |
| 10/09/2026 19:44 | 10 | 4.665 |
| 10/09/2026 19:43 | 97 | 4.665 |
| 10/09/2026 19:43 | 12 | 4.665 |
| 10/09/2026 19:43 | 100 | 4.67 |
| 10/09/2026 19:42 | 162 | 4.665 |
| 10/09/2026 19:42 | 100 | 4.665 |
| 10/09/2026 19:42 | 100 | 4.67 |
| 10/09/2026 19:42 | 19 | 4.665 |
| 10/09/2026 19:42 | 100 | 4.665 |
| 10/09/2026 19:42 | 30 | 4.665 |
| 10/09/2026 19:41 | 1 | 4.665 |
| 10/09/2026 19:41 | 10 | 4.665 |
| 10/09/2026 19:41 | 100 | 4.665 |
| 10/09/2026 19:41 | 30 | 4.665 |
| 10/09/2026 19:41 | 1 | 4.665 |
| 10/09/2026 19:41 | 2 | 4.665 |
| 10/09/2026 19:41 | 10 | 4.665 |
| 10/09/2026 19:41 | 30 | 4.665 |
| 10/09/2026 19:41 | 10 | 4.665 |
| 10/09/2026 19:41 | 200 | 4.665 |
| 10/09/2026 19:41 | 100 | 4.665 |
| 10/09/2026 19:41 | 10 | 4.665 |
| 10/09/2026 19:41 | 10 | 4.665 |
| 10/09/2026 19:41 | 32 | 4.665 |
| 10/09/2026 19:41 | 42 | 4.665 |
| 10/09/2026 19:41 | 42 | 4.665 |
| 10/09/2026 19:41 | 42 | 4.665 |
| 10/09/2026 19:41 | 42 | 4.665 |
| 10/09/2026 19:41 | 42 | 4.665 |
| 10/09/2026 19:40 | 40 | 4.665 |
| 10/09/2026 19:40 | 10 | 4.665 |
| 10/09/2026 19:40 | 10 | 4.665 |
| 10/09/2026 19:40 | 20 | 4.665 |
| 10/09/2026 19:40 | 10 | 4.665 |
| 10/09/2026 19:40 | 111 | 4.665 |
| 10/09/2026 19:40 | 20 | 4.665 |
| 10/09/2026 19:40 | 30 | 4.665 |
| 10/09/2026 19:40 | 100 | 4.665 |
| 10/09/2026 19:40 | 100 | 4.665 |
| 10/09/2026 19:40 | 30 | 4.665 |
| 10/09/2026 19:40 | 10 | 4.665 |
| 10/09/2026 19:40 | 50 | 4.665 |
| 10/09/2026 19:40 | 10 | 4.665 |
| 10/09/2026 19:40 | 19 | 4.665 |
| 10/09/2026 19:40 | 13 | 4.665 |
| 10/09/2026 19:40 | 30 | 4.665 |
| 10/09/2026 19:39 | 20 | 4.665 |
| 10/09/2026 19:39 | 11 | 4.665 |
| 10/09/2026 19:39 | 11 | 4.665 |
| 10/09/2026 19:39 | 1 | 4.665 |
| 10/09/2026 19:39 | 20 | 4.665 |
| 10/09/2026 19:39 | 15 | 4.665 |
| 10/09/2026 19:39 | 15 | 4.665 |
| 10/09/2026 19:38 | 167 | 4.665 |
| 10/09/2026 19:38 | 12 | 4.665 |
| 10/09/2026 19:38 | 10 | 4.665 |
| 10/09/2026 19:38 | 7 | 4.665 |
| 10/09/2026 19:38 | 23 | 4.665 |
| 10/09/2026 19:38 | 6 | 4.665 |
| 10/09/2026 19:38 | 14 | 4.665 |
| 10/09/2026 19:38 | 20 | 4.665 |
| 10/09/2026 19:38 | 10 | 4.665 |
| 10/09/2026 19:38 | 1 | 4.665 |
| 10/09/2026 19:38 | 17 | 4.665 |
| 10/09/2026 19:38 | 33 | 4.665 |
| 10/09/2026 19:38 | 13 | 4.665 |
| 10/09/2026 19:38 | 10 | 4.665 |
| 10/09/2026 19:38 | 15 | 4.665 |
| 10/09/2026 19:38 | 10 | 4.665 |
| 10/09/2026 19:38 | 1 | 4.665 |
| 10/09/2026 19:38 | 13 | 4.665 |
| 10/09/2026 19:38 | 37 | 4.665 |
| 10/09/2026 19:38 | 25 | 4.665 |
| 10/09/2026 19:38 | 62 | 4.665 |
| 10/09/2026 19:38 | 62 | 4.665 |
| 10/09/2026 19:38 | 62 | 4.665 |
| 10/09/2026 19:38 | 23 | 4.665 |
| 10/09/2026 19:38 | 59 | 4.665 |
| 10/09/2026 19:38 | 59 | 4.665 |
| 10/09/2026 19:38 | 59 | 4.665 |
| 10/09/2026 19:38 | 59 | 4.665 |
| 10/09/2026 19:38 | 10 | 4.665 |
| 10/09/2026 19:37 | 10 | 4.665 |
| 10/09/2026 19:37 | 1 | 4.665 |
| 10/09/2026 19:37 | 10 | 4.665 |
| 10/09/2026 19:37 | 2 | 4.665 |
| 10/09/2026 19:37 | 66 | 4.665 |
| 10/09/2026 19:37 | 66 | 4.665 |
| 10/09/2026 19:37 | 66 | 4.665 |
| 10/09/2026 19:37 | 25 | 4.665 |
| 10/09/2026 19:37 | 29 | 4.665 |
| 10/09/2026 19:37 | 12 | 4.665 |
| 10/09/2026 19:37 | 10 | 4.665 |
| 10/09/2026 19:37 | 30 | 4.665 |
| 10/09/2026 19:37 | 10 | 4.665 |
| 10/09/2026 19:37 | 30 | 4.665 |
| 10/09/2026 19:36 | 16 | 4.665 |
| 10/09/2026 19:36 | 46 | 4.665 |
| 10/09/2026 19:36 | 46 | 4.665 |
| 10/09/2026 19:36 | 46 | 4.665 |
| 10/09/2026 19:36 | 46 | 4.665 |
| 10/09/2026 19:36 | 46 | 4.665 |
| 10/09/2026 19:36 | 200 | 4.665 |
| 10/09/2026 19:36 | 20 | 4.665 |
| 10/09/2026 19:36 | 10 | 4.665 |
| 10/09/2026 19:36 | 40 | 4.665 |
| 10/09/2026 19:36 | 38 | 4.665 |
| 10/09/2026 19:36 | 10 | 4.665 |
| 10/09/2026 19:36 | 40 | 4.665 |
| 10/09/2026 19:36 | 10 | 4.665 |
| 10/09/2026 19:36 | 6 | 4.665 |
| 10/09/2026 19:36 | 10 | 4.665 |
| 10/09/2026 19:35 | 1 | 4.665 |
| 10/09/2026 19:35 | 1 | 4.665 |
| 10/09/2026 19:35 | 2 | 4.665 |
| 10/09/2026 19:35 | 12 | 4.665 |
| 10/09/2026 19:35 | 1 | 4.665 |
| 10/09/2026 19:35 | 1 | 4.665 |
| 10/09/2026 19:34 | 10 | 4.665 |
| 10/09/2026 19:34 | 10 | 4.665 |
| 10/09/2026 19:34 | 18 | 4.665 |
| 10/09/2026 19:34 | 14 | 4.665 |
| 10/09/2026 19:34 | 81 | 4.665 |
| 10/09/2026 19:34 | 19 | 4.665 |
| 10/09/2026 19:34 | 14 | 4.665 |
| 10/09/2026 19:33 | 54 | 4.665 |
| 10/09/2026 19:33 | 29 | 4.665 |
| 10/09/2026 19:33 | 388 | 4.665 |
| 10/09/2026 19:33 | 12 | 4.665 |
| 10/09/2026 19:33 | 24 | 4.665 |
| 10/09/2026 19:33 | 75 | 4.665 |
| 10/09/2026 19:33 | 251 | 4.665 |
| 10/09/2026 19:33 | 1749 | 4.665 |
| 10/09/2026 19:33 | 600 | 4.665 |
| 10/09/2026 19:33 | 5 | 4.665 |
| 10/09/2026 19:33 | 41 | 4.665 |
| 10/09/2026 19:33 | 155 | 4.66 |
| 10/09/2026 19:33 | 100 | 4.66 |
| 10/09/2026 19:33 | 5000 | 4.66 |
| 10/09/2026 19:33 | 7 | 4.66 |
| 10/09/2026 19:33 | 200 | 4.66 |
| 10/09/2026 19:33 | 100 | 4.66 |
| 10/09/2026 19:33 | 100 | 4.66 |
| 10/09/2026 19:33 | 300 | 4.66 |
| 10/09/2026 19:33 | 380 | 4.66 |
| 10/09/2026 19:33 | 600 | 4.66 |
| 10/09/2026 19:33 | 2200 | 4.66 |
| 10/09/2026 19:33 | 45 | 4.655 |
| 10/09/2026 19:33 | 20 | 4.655 |
| 10/09/2026 19:33 | 1688 | 4.655 |
| 10/09/2026 19:33 | 61 | 4.655 |
| 10/09/2026 19:33 | 10 | 4.655 |
| 10/09/2026 19:33 | 13 | 4.655 |
| 10/09/2026 19:33 | 12 | 4.655 |
| 10/09/2026 19:33 | 30 | 4.655 |
| 10/09/2026 19:33 | 30 | 4.655 |
| 10/09/2026 19:33 | 43 | 4.655 |
| 10/09/2026 19:33 | 10 | 4.655 |
| 10/09/2026 19:33 | 29 | 4.655 |
| 10/09/2026 19:33 | 1 | 4.655 |
| 10/09/2026 19:32 | 15 | 4.655 |
| 10/09/2026 19:32 | 11 | 4.655 |
| 10/09/2026 19:31 | 1 | 4.655 |
| 10/09/2026 19:31 | 63 | 4.655 |
| 10/09/2026 19:31 | 15 | 4.655 |
| 10/09/2026 19:31 | 1 | 4.655 |
| 10/09/2026 19:31 | 38 | 4.655 |
| 10/09/2026 19:31 | 20 | 4.655 |
| 10/09/2026 19:31 | 23 | 4.655 |
| 10/09/2026 19:30 | 27 | 4.655 |
| 10/09/2026 19:30 | 1 | 4.655 |
| 10/09/2026 19:30 | 17 | 4.655 |
| 10/09/2026 19:29 | 1 | 4.655 |
| 10/09/2026 19:29 | 35 | 4.655 |
| 10/09/2026 19:29 | 12 | 4.655 |
| 10/09/2026 19:29 | 18 | 4.655 |
| 10/09/2026 19:29 | 11 | 4.655 |
| 10/09/2026 19:29 | 98 | 4.655 |
| 10/09/2026 19:29 | 48 | 4.655 |
| 10/09/2026 19:29 | 27 | 4.655 |
| 10/09/2026 19:29 | 100 | 4.65 |
| 10/09/2026 19:28 | 100 | 4.65 |
| 10/09/2026 19:28 | 100 | 4.65 |
| 10/09/2026 19:28 | 10 | 4.65 |
| 10/09/2026 19:28 | 20 | 4.65 |
| 10/09/2026 19:28 | 80 | 4.65 |
| 10/09/2026 19:28 | 100 | 4.65 |
| 10/09/2026 19:28 | 20 | 4.65 |
| 10/09/2026 19:28 | 80 | 4.65 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 42 | 4.655 |
| 10/09/2026 19:27 | 3 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 5 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 3 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 1 | 4.655 |
| 10/09/2026 19:27 | 5 | 4.655 |
| 10/09/2026 19:27 | 3 | 4.655 |
| 10/09/2026 19:27 | 66 | 4.655 |
| 10/09/2026 19:27 | 71 | 4.655 |
| 10/09/2026 19:27 | 29 | 4.655 |
| 10/09/2026 19:26 | 28 | 4.655 |
| 10/09/2026 19:26 | 13 | 4.655 |
| 10/09/2026 19:26 | 48 | 4.655 |
| 10/09/2026 19:26 | 25 | 4.655 |
| 10/09/2026 19:26 | 32 | 4.655 |
| 10/09/2026 19:26 | 459 | 4.66 |
| 10/09/2026 19:26 | 100 | 4.66 |
| 10/09/2026 19:26 | 100 | 4.66 |
| 10/09/2026 19:26 | 10 | 4.66 |
| 10/09/2026 19:26 | 100 | 4.66 |
| 10/09/2026 19:26 | 1185 | 4.66 |
| 10/09/2026 19:25 | 96 | 4.66 |
| 10/09/2026 19:25 | 1 | 4.66 |
| 10/09/2026 19:25 | 3 | 4.66 |
| 10/09/2026 19:24 | 367 | 4.665 |
| 10/09/2026 19:23 | 1 | 4.665 |
| 10/09/2026 19:23 | 1 | 4.665 |
| 10/09/2026 19:23 | 44 | 4.665 |
| 10/09/2026 19:23 | 28 | 4.665 |
| 10/09/2026 19:23 | 1 | 4.665 |
| 10/09/2026 19:23 | 42 | 4.665 |
| 10/09/2026 19:23 | 43 | 4.665 |
| 10/09/2026 19:23 | 43 | 4.665 |
| 10/09/2026 19:23 | 43 | 4.665 |
| 10/09/2026 19:23 | 43 | 4.665 |
| 10/09/2026 19:22 | 28 | 4.665 |
| 10/09/2026 19:22 | 69 | 4.665 |
| 10/09/2026 19:22 | 31 | 4.665 |
| 10/09/2026 19:22 | 100 | 4.665 |
| 10/09/2026 19:22 | 16 | 4.665 |
| 10/09/2026 19:22 | 4 | 4.67 |
| 10/09/2026 19:22 | 100 | 4.67 |
| 10/09/2026 19:22 | 400 | 4.67 |
| 10/09/2026 19:22 | 100 | 4.67 |
| 10/09/2026 19:22 | 400 | 4.67 |
| 10/09/2026 19:22 | 100 | 4.67 |
| 10/09/2026 19:22 | 1 | 4.675 |
| 10/09/2026 19:21 | 834 | 4.675 |
| 10/09/2026 19:21 | 200 | 4.675 |
| 10/09/2026 19:21 | 100 | 4.675 |
| 10/09/2026 19:21 | 300 | 4.675 |
| 10/09/2026 19:21 | 74 | 4.675 |
| 10/09/2026 19:21 | 5 | 4.675 |
| 10/09/2026 19:20 | 10 | 4.675 |
| 10/09/2026 19:20 | 14 | 4.675 |
| 10/09/2026 19:20 | 20 | 4.675 |
| 10/09/2026 19:20 | 60 | 4.675 |
| 10/09/2026 19:20 | 60 | 4.675 |
| 10/09/2026 19:20 | 60 | 4.675 |
| 10/09/2026 19:20 | 60 | 4.675 |
| 10/09/2026 19:20 | 33 | 4.675 |
| 10/09/2026 19:19 | 11 | 4.675 |
| 10/09/2026 19:19 | 1 | 4.675 |
| 10/09/2026 19:19 | 1 | 4.675 |
| 10/09/2026 19:19 | 10 | 4.675 |
| 10/09/2026 19:18 | 20 | 4.675 |
| 10/09/2026 19:18 | 16 | 4.675 |
| 10/09/2026 19:18 | 173 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 27 | 4.675 |
| 10/09/2026 19:18 | 273 | 4.675 |
| 10/09/2026 19:18 | 42 | 4.675 |
| 10/09/2026 19:18 | 1 | 4.675 |
| 10/09/2026 19:18 | 300 | 4.675 |
| 10/09/2026 19:18 | 100 | 4.67 |
| 10/09/2026 19:18 | 2200 | 4.67 |
| 10/09/2026 19:18 | 1100 | 4.67 |
| 10/09/2026 19:18 | 19 | 4.67 |
| 10/09/2026 19:18 | 64 | 4.67 |
| 10/09/2026 19:18 | 94 | 4.67 |
| 10/09/2026 19:18 | 500 | 4.67 |
| 10/09/2026 19:18 | 100 | 4.67 |
| 10/09/2026 19:18 | 100 | 4.67 |
| 10/09/2026 19:18 | 100 | 4.67 |
| 10/09/2026 19:18 | 380 | 4.67 |
| 10/09/2026 19:18 | 34 | 4.665 |
| 10/09/2026 19:18 | 1749 | 4.665 |
| 10/09/2026 19:18 | 29 | 4.665 |
| 10/09/2026 19:18 | 300 | 4.665 |
| 10/09/2026 19:18 | 1 | 4.665 |
| 10/09/2026 19:18 | 6 | 4.665 |
| 10/09/2026 19:18 | 16 | 4.665 |
| 10/09/2026 19:18 | 46 | 4.665 |
| 10/09/2026 19:18 | 46 | 4.665 |
| 10/09/2026 19:18 | 46 | 4.665 |
| 10/09/2026 19:18 | 46 | 4.665 |
| 10/09/2026 19:18 | 29 | 4.665 |
| 10/09/2026 19:18 | 17 | 4.665 |
| 10/09/2026 19:17 | 11 | 4.665 |
| 10/09/2026 19:16 | 20 | 4.665 |
| 10/09/2026 19:16 | 90 | 4.665 |
| 10/09/2026 19:16 | 90 | 4.665 |
| 10/09/2026 19:16 | 67 | 4.665 |
| 10/09/2026 19:16 | 23 | 4.665 |
| 10/09/2026 19:16 | 1 | 4.665 |
| 10/09/2026 19:16 | 12 | 4.665 |
| 10/09/2026 19:16 | 167 | 4.665 |
| 10/09/2026 19:15 | 1 | 4.665 |
| 10/09/2026 19:15 | 1 | 4.665 |
| 10/09/2026 19:14 | 1 | 4.665 |
| 10/09/2026 19:13 | 32 | 4.665 |
| 10/09/2026 19:13 | 42 | 4.665 |
| 10/09/2026 19:13 | 42 | 4.665 |
| 10/09/2026 19:13 | 42 | 4.665 |
| 10/09/2026 19:13 | 42 | 4.665 |
| 10/09/2026 19:13 | 16 | 4.665 |
| 10/09/2026 19:13 | 26 | 4.665 |
| 10/09/2026 19:13 | 100 | 4.665 |
| 10/09/2026 19:13 | 1 | 4.665 |
| 10/09/2026 19:12 | 73 | 4.665 |
| 10/09/2026 19:12 | 400 | 4.665 |
| 10/09/2026 19:12 | 164 | 4.665 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:12 | 2 | 4.67 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:12 | 10 | 4.67 |
| 10/09/2026 19:12 | 117 | 4.67 |
| 10/09/2026 19:12 | 300 | 4.67 |
| 10/09/2026 19:12 | 383 | 4.67 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:12 | 100 | 4.67 |
| 10/09/2026 19:11 | 5 | 4.675 |
| 10/09/2026 19:11 | 10 | 4.675 |
| 10/09/2026 19:10 | 30 | 4.675 |
| 10/09/2026 19:10 | 12 | 4.675 |
| 10/09/2026 19:10 | 2 | 4.675 |
| 10/09/2026 19:10 | 3 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 59 | 4.675 |
| 10/09/2026 19:10 | 54 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.675 |
| 10/09/2026 19:10 | 79 | 4.675 |
| 10/09/2026 19:10 | 21 | 4.675 |
| 10/09/2026 19:10 | 100 | 4.68 |
| 10/09/2026 19:10 | 85 | 4.68 |
| 10/09/2026 19:10 | 625 | 4.68 |
| 10/09/2026 19:10 | 6800 | 4.68 |
| 10/09/2026 19:09 | 6 | 4.685 |
| 10/09/2026 19:08 | 100 | 4.685 |
| 10/09/2026 19:08 | 42 | 4.685 |
| 10/09/2026 19:08 | 44 | 4.685 |
| 10/09/2026 19:08 | 56 | 4.685 |
| 10/09/2026 19:07 | 1 | 4.685 |
| 10/09/2026 19:07 | 1 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 700 | 4.685 |
| 10/09/2026 19:06 | 55 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 100 | 4.685 |
| 10/09/2026 19:06 | 1 | 4.685 |
| 10/09/2026 19:06 | 1 | 4.685 |
| 10/09/2026 19:06 | 5 | 4.685 |
| 10/09/2026 19:06 | 40 | 4.685 |
| 10/09/2026 19:05 | 12 | 4.685 |
| 10/09/2026 19:05 | 57 | 4.685 |
| 10/09/2026 19:05 | 19 | 4.685 |
| 10/09/2026 19:05 | 38 | 4.685 |
| 10/09/2026 19:05 | 57 | 4.685 |
| 10/09/2026 19:05 | 600 | 4.685 |
| 10/09/2026 19:05 | 100 | 4.685 |
| 10/09/2026 19:05 | 27 | 4.685 |
| 10/09/2026 19:05 | 15 | 4.685 |
| 10/09/2026 19:05 | 42 | 4.685 |
| 10/09/2026 19:04 | 1 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 16 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 86 | 4.685 |
| 10/09/2026 19:04 | 14 | 4.685 |
| 10/09/2026 19:04 | 100 | 4.685 |
| 10/09/2026 19:04 | 1 | 4.685 |
| 10/09/2026 19:04 | 4761 | 4.69 |
| 10/09/2026 19:04 | 1200 | 4.69 |
| 10/09/2026 19:04 | 10 | 4.69 |
| 10/09/2026 19:04 | 300 | 4.69 |
| 10/09/2026 19:04 | 3400 | 4.69 |
| 10/09/2026 19:04 | 3800 | 4.69 |
| 10/09/2026 19:04 | 53 | 4.69 |
| 10/09/2026 19:04 | 4000 | 4.69 |
| 10/09/2026 19:04 | 100 | 4.69 |
| 10/09/2026 19:02 | 5 | 4.695 |
| 10/09/2026 19:01 | 500 | 4.695 |
| 10/09/2026 19:01 | 1036 | 4.695 |
| 10/09/2026 19:01 | 500 | 4.695 |
| 10/09/2026 19:01 | 1100 | 4.695 |
| 10/09/2026 19:01 | 125 | 4.695 |
| 10/09/2026 19:01 | 150 | 4.695 |
| 10/09/2026 19:01 | 150 | 4.695 |
| 10/09/2026 19:01 | 500 | 4.695 |
| 10/09/2026 19:01 | 17 | 4.695 |
| 10/09/2026 19:01 | 45 | 4.695 |
| 10/09/2026 19:01 | 100 | 4.695 |
| 10/09/2026 19:01 | 45 | 4.695 |
| 10/09/2026 19:01 | 100 | 4.695 |
| 10/09/2026 19:01 | 45 | 4.695 |
| 10/09/2026 19:01 | 129 | 4.695 |
| 10/09/2026 19:01 | 34 | 4.695 |
| 10/09/2026 19:01 | 45 | 4.695 |
| 10/09/2026 19:01 | 89 | 4.695 |
| 10/09/2026 19:01 | 15 | 4.69 |
| 10/09/2026 19:01 | 100 | 4.69 |
| 10/09/2026 19:01 | 100 | 4.69 |
| 10/09/2026 19:01 | 5000 | 4.69 |
| 10/09/2026 19:01 | 300 | 4.69 |
| 10/09/2026 19:01 | 300 | 4.69 |
| 10/09/2026 19:01 | 400 | 4.69 |
| 10/09/2026 19:01 | 1000 | 4.69 |
| 10/09/2026 19:01 | 29 | 4.69 |
| 10/09/2026 19:01 | 100 | 4.69 |
| 10/09/2026 19:01 | 400 | 4.69 |
| 10/09/2026 19:01 | 40 | 4.69 |
| 10/09/2026 19:01 | 140 | 4.69 |
| 10/09/2026 19:01 | 400 | 4.69 |
| 10/09/2026 19:01 | 1100 | 4.69 |
| 10/09/2026 19:01 | 1300 | 4.69 |
| 10/09/2026 19:00 | 12 | 4.685 |
| 10/09/2026 19:00 | 10 | 4.685 |
| 10/09/2026 19:00 | 17 | 4.685 |
| 10/09/2026 19:00 | 23 | 4.685 |
| 10/09/2026 19:00 | 36 | 4.685 |
| 10/09/2026 19:00 | 32 | 4.685 |
| 10/09/2026 19:00 | 17 | 4.685 |
| 10/09/2026 19:00 | 46 | 4.685 |
| 10/09/2026 19:00 | 33 | 4.685 |
| 10/09/2026 19:00 | 16 | 4.685 |
| 10/09/2026 18:59 | 19 | 4.685 |
| 10/09/2026 18:58 | 19 | 4.685 |
| 10/09/2026 18:58 | 17 | 4.685 |
| 10/09/2026 18:58 | 1 | 4.685 |
| 10/09/2026 18:58 | 21 | 4.685 |
| 10/09/2026 18:58 | 25 | 4.685 |
| 10/09/2026 18:57 | 1 | 4.685 |
| 10/09/2026 18:57 | 25 | 4.685 |
| 10/09/2026 18:57 | 26 | 4.685 |
| 10/09/2026 18:56 | 1 | 4.685 |
| 10/09/2026 18:56 | 11 | 4.685 |
| 10/09/2026 18:56 | 10 | 4.685 |
| 10/09/2026 18:56 | 53 | 4.685 |
| 10/09/2026 18:56 | 41 | 4.685 |
| 10/09/2026 18:56 | 100 | 4.685 |
| 10/09/2026 18:55 | 1 | 4.685 |
| 10/09/2026 18:54 | 20 | 4.685 |
| 10/09/2026 18:53 | 2 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 33 | 4.685 |
| 10/09/2026 18:53 | 98 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 32 | 4.685 |
| 10/09/2026 18:53 | 56 | 4.685 |
| 10/09/2026 18:53 | 18 | 4.685 |
| 10/09/2026 18:53 | 56 | 4.685 |
| 10/09/2026 18:53 | 41 | 4.685 |
| 10/09/2026 18:53 | 56 | 4.685 |
| 10/09/2026 18:53 | 41 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 28 | 4.685 |
| 10/09/2026 18:53 | 100 | 4.685 |
| 10/09/2026 18:53 | 700 | 4.68 |
| 10/09/2026 18:53 | 1227 | 4.68 |
| 10/09/2026 18:53 | 41 | 4.68 |
| 10/09/2026 18:53 | 79 | 4.68 |
| 10/09/2026 18:53 | 300 | 4.68 |
| 10/09/2026 18:53 | 12 | 4.68 |
| 10/09/2026 18:53 | 100 | 4.68 |
| 10/09/2026 18:53 | 100 | 4.68 |
| 10/09/2026 18:53 | 394 | 4.68 |
| 10/09/2026 18:53 | 68 | 4.68 |
| 10/09/2026 18:53 | 300 | 4.68 |
| 10/09/2026 18:53 | 300 | 4.68 |
| 10/09/2026 18:53 | 160 | 4.68 |
| 10/09/2026 18:53 | 100 | 4.68 |
| 10/09/2026 18:53 | 186 | 4.68 |
| 10/09/2026 18:53 | 66 | 4.675 |
| 10/09/2026 18:53 | 10 | 4.675 |
| 10/09/2026 18:53 | 20 | 4.675 |
| 10/09/2026 18:53 | 3 | 4.675 |
| 10/09/2026 18:53 | 17 | 4.675 |
| 10/09/2026 18:53 | 10 | 4.675 |
| 10/09/2026 18:53 | 11 | 4.675 |
| 10/09/2026 18:52 | 27 | 4.675 |
| 10/09/2026 18:52 | 13 | 4.675 |
| 10/09/2026 18:52 | 28 | 4.675 |
| 10/09/2026 18:52 | 15 | 4.675 |
| 10/09/2026 18:52 | 20 | 4.675 |
| 10/09/2026 18:52 | 36 | 4.675 |
| 10/09/2026 18:52 | 82 | 4.675 |
| 10/09/2026 18:52 | 28 | 4.675 |
| 10/09/2026 18:52 | 18 | 4.675 |
| 10/09/2026 18:52 | 30 | 4.675 |
| 10/09/2026 18:52 | 25 | 4.675 |
| 10/09/2026 18:52 | 300 | 4.68 |
| 10/09/2026 18:51 | 146 | 4.685 |
| 10/09/2026 18:51 | 20 | 4.685 |
| 10/09/2026 18:51 | 186 | 4.685 |
| 10/09/2026 18:51 | 14 | 4.685 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:50 | 300 | 4.68 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:50 | 90 | 4.68 |
| 10/09/2026 18:50 | 10 | 4.68 |
| 10/09/2026 18:50 | 200 | 4.68 |
| 10/09/2026 18:50 | 90 | 4.68 |
| 10/09/2026 18:50 | 10 | 4.68 |
| 10/09/2026 18:50 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 600 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 200 | 4.68 |
| 10/09/2026 18:49 | 300 | 4.68 |
| 10/09/2026 18:49 | 300 | 4.68 |
| 10/09/2026 18:49 | 464 | 4.68 |
| 10/09/2026 18:49 | 2 | 4.68 |
| 10/09/2026 18:49 | 4 | 4.68 |
| 10/09/2026 18:49 | 3 | 4.68 |
| 10/09/2026 18:49 | 1 | 4.68 |
| 10/09/2026 18:49 | 1 | 4.68 |
| 10/09/2026 18:49 | 10 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 100 | 4.68 |
| 10/09/2026 18:49 | 10 | 4.68 |
| 10/09/2026 18:49 | 10 | 4.68 |
| 10/09/2026 18:49 | 10 | 4.68 |
| 10/09/2026 18:49 | 1 | 4.685 |
| 10/09/2026 18:47 | 1 | 4.685 |
| 10/09/2026 18:47 | 6 | 4.685 |
| 10/09/2026 18:47 | 5 | 4.685 |
| 10/09/2026 18:46 | 84 | 4.685 |
| 10/09/2026 18:46 | 5 | 4.685 |
| 10/09/2026 18:46 | 1 | 4.685 |
| 10/09/2026 18:45 | 6 | 4.685 |
| 10/09/2026 18:45 | 11 | 4.685 |
| 10/09/2026 18:45 | 100 | 4.685 |
| 10/09/2026 18:44 | 1 | 4.685 |
| 10/09/2026 18:44 | 20 | 4.685 |
| 10/09/2026 18:44 | 20 | 4.685 |
| 10/09/2026 18:43 | 10 | 4.685 |
| 10/09/2026 18:43 | 10 | 4.685 |
| 10/09/2026 18:43 | 20 | 4.685 |
| 10/09/2026 18:43 | 20 | 4.685 |
| 10/09/2026 18:43 | 12 | 4.685 |
| 10/09/2026 18:43 | 30 | 4.685 |
| 10/09/2026 18:43 | 10 | 4.685 |
| 10/09/2026 18:43 | 66 | 4.685 |
| 10/09/2026 18:43 | 17 | 4.685 |
| 10/09/2026 18:43 | 7 | 4.685 |
| 10/09/2026 18:41 | 26 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:40 | 10 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:40 | 20 | 4.685 |
| 10/09/2026 18:39 | 10 | 4.685 |
| 10/09/2026 18:39 | 10 | 4.685 |
| 10/09/2026 18:39 | 20 | 4.685 |
| 10/09/2026 18:39 | 20 | 4.685 |
| 10/09/2026 18:39 | 10 | 4.685 |
| 10/09/2026 18:39 | 20 | 4.685 |
| 10/09/2026 18:39 | 30 | 4.685 |
| 10/09/2026 18:39 | 10 | 4.685 |
| 10/09/2026 18:39 | 20 | 4.685 |
| 10/09/2026 18:39 | 10 | 4.685 |
| 10/09/2026 18:38 | 30 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:38 | 10 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:38 | 1 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:38 | 10 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:38 | 20 | 4.685 |
| 10/09/2026 18:37 | 20 | 4.685 |
| 10/09/2026 18:37 | 1 | 4.685 |
| 10/09/2026 18:37 | 10 | 4.685 |
| 10/09/2026 18:37 | 10 | 4.685 |
| 10/09/2026 18:37 | 20 | 4.685 |
| 10/09/2026 18:37 | 10 | 4.685 |
| 10/09/2026 18:37 | 1 | 4.685 |
| 10/09/2026 18:37 | 20 | 4.685 |
| 10/09/2026 18:37 | 30 | 4.685 |
| 10/09/2026 18:37 | 75 | 4.685 |
| 10/09/2026 18:37 | 11 | 4.685 |
| 10/09/2026 18:37 | 14 | 4.685 |
| 10/09/2026 18:37 | 20 | 4.685 |
| 10/09/2026 18:37 | 19 | 4.685 |
| 10/09/2026 18:37 | 26 | 4.685 |
| 10/09/2026 18:37 | 45 | 4.685 |
| 10/09/2026 18:37 | 45 | 4.685 |
| 10/09/2026 18:37 | 45 | 4.685 |
| 10/09/2026 18:37 | 30 | 4.685 |
| 10/09/2026 18:37 | 15 | 4.685 |
| 10/09/2026 18:36 | 19 | 4.685 |
| 10/09/2026 18:36 | 166 | 4.685 |
| 10/09/2026 18:36 | 20 | 4.685 |
| 10/09/2026 18:36 | 10 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 10 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 10 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 1 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 10 | 4.685 |
| 10/09/2026 18:35 | 10 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:35 | 20 | 4.685 |
| 10/09/2026 18:34 | 10 | 4.685 |
| 10/09/2026 18:34 | 30 | 4.685 |
| 10/09/2026 18:34 | 10 | 4.685 |
| 10/09/2026 18:34 | 97 | 4.685 |
| 10/09/2026 18:33 | 47 | 4.685 |
| 10/09/2026 18:33 | 51 | 4.685 |
| 10/09/2026 18:33 | 51 | 4.685 |
| 10/09/2026 18:33 | 51 | 4.685 |
| 10/09/2026 18:33 | 51 | 4.685 |
| 10/09/2026 18:33 | 7 | 4.685 |
| 10/09/2026 18:33 | 20 | 4.685 |
| 10/09/2026 18:33 | 10 | 4.685 |
| 10/09/2026 18:33 | 10 | 4.685 |
| 10/09/2026 18:33 | 20 | 4.685 |
| 10/09/2026 18:32 | 20 | 4.685 |
| 10/09/2026 18:32 | 20 | 4.685 |
| 10/09/2026 18:32 | 20 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 20 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 65 | 4.685 |
| 10/09/2026 18:32 | 100 | 4.685 |
| 10/09/2026 18:32 | 56 | 4.685 |
| 10/09/2026 18:32 | 44 | 4.685 |
| 10/09/2026 18:32 | 100 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 20 | 4.685 |
| 10/09/2026 18:32 | 5 | 4.685 |
| 10/09/2026 18:32 | 10 | 4.685 |
| 10/09/2026 18:32 | 58 | 4.685 |
| 10/09/2026 18:32 | 36 | 4.685 |
| 10/09/2026 18:32 | 41 | 4.685 |
| 10/09/2026 18:32 | 41 | 4.685 |
| 10/09/2026 18:32 | 41 | 4.685 |
| 10/09/2026 18:32 | 41 | 4.685 |
| 10/09/2026 18:32 | 41 | 4.685 |
| 10/09/2026 18:32 | 74 | 4.685 |
| 10/09/2026 18:32 | 30 | 4.685 |
| 10/09/2026 18:31 | 10 | 4.685 |
| 10/09/2026 18:31 | 20 | 4.685 |
| 10/09/2026 18:31 | 30 | 4.685 |
| 10/09/2026 18:31 | 10 | 4.685 |
| 10/09/2026 18:31 | 20 | 4.685 |
| 10/09/2026 18:31 | 20 | 4.685 |
| 10/09/2026 18:31 | 77 | 4.685 |
| 10/09/2026 18:29 | 20 | 4.685 |
| 10/09/2026 18:29 | 10 | 4.685 |
| 10/09/2026 18:29 | 20 | 4.685 |
| 10/09/2026 18:29 | 20 | 4.685 |
| 10/09/2026 18:29 | 44 | 4.685 |
| 10/09/2026 18:29 | 36 | 4.685 |
| 10/09/2026 18:28 | 143 | 4.685 |
| 10/09/2026 18:28 | 10 | 4.685 |
| 10/09/2026 18:27 | 1 | 4.685 |
| 10/09/2026 18:27 | 30 | 4.685 |
| 10/09/2026 18:27 | 44 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 24 | 4.685 |
| 10/09/2026 18:27 | 4 | 4.685 |
| 10/09/2026 18:27 | 49 | 4.685 |
| 10/09/2026 18:27 | 49 | 4.685 |
| 10/09/2026 18:27 | 49 | 4.685 |
| 10/09/2026 18:27 | 49 | 4.685 |
| 10/09/2026 18:27 | 49 | 4.685 |
| 10/09/2026 18:27 | 47 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 47 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 47 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 47 | 4.685 |
| 10/09/2026 18:27 | 100 | 4.685 |
| 10/09/2026 18:27 | 10 | 4.68 |
| 10/09/2026 18:27 | 200 | 4.68 |
| 10/09/2026 18:27 | 600 | 4.68 |
| 10/09/2026 18:27 | 100 | 4.68 |
| 10/09/2026 18:27 | 100 | 4.68 |
| 10/09/2026 18:27 | 100 | 4.68 |
| 10/09/2026 18:27 | 75 | 4.68 |
| 10/09/2026 18:27 | 1088 | 4.68 |
| 10/09/2026 18:27 | 640 | 4.68 |
| 10/09/2026 18:23 | 100 | 4.675 |
| 10/09/2026 18:23 | 97 | 4.68 |
| 10/09/2026 18:23 | 2 | 4.68 |
| 10/09/2026 18:23 | 1 | 4.68 |
| 10/09/2026 18:23 | 400 | 4.68 |
| 10/09/2026 18:23 | 1000 | 4.68 |
| 10/09/2026 18:23 | 15 | 4.68 |
| 10/09/2026 18:21 | 62 | 4.685 |
| 10/09/2026 18:21 | 19 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 100 | 4.685 |
| 10/09/2026 18:21 | 500 | 4.685 |
| 10/09/2026 18:21 | 400 | 4.69 |
| 10/09/2026 18:21 | 100 | 4.69 |
| 10/09/2026 18:21 | 100 | 4.69 |
| 10/09/2026 18:21 | 300 | 4.69 |
| 10/09/2026 18:21 | 200 | 4.69 |
| 10/09/2026 18:21 | 500 | 4.69 |
| 10/09/2026 18:21 | 27 | 4.69 |
| 10/09/2026 18:21 | 1 | 4.69 |
| 10/09/2026 18:21 | 2700 | 4.69 |
| 10/09/2026 18:21 | 100 | 4.69 |
| 10/09/2026 18:21 | 1 | 4.69 |
| 10/09/2026 18:21 | 100 | 4.695 |
| 10/09/2026 18:19 | 10 | 4.695 |
| 10/09/2026 18:19 | 700 | 4.70 |
| 10/09/2026 18:19 | 435 | 4.70 |
| 10/09/2026 18:19 | 100 | 4.70 |
| 10/09/2026 18:19 | 100 | 4.70 |
| 10/09/2026 18:19 | 11 | 4.70 |
| 10/09/2026 18:19 | 600 | 4.70 |
| 10/09/2026 18:19 | 100 | 4.70 |
| 10/09/2026 18:19 | 700 | 4.70 |
| 10/09/2026 18:19 | 25 | 4.70 |
| 10/09/2026 18:19 | 7 | 4.70 |
| 10/09/2026 18:19 | 17 | 4.70 |
| 10/09/2026 18:18 | 20 | 4.705 |
| 10/09/2026 18:18 | 45 | 4.705 |
| 10/09/2026 18:18 | 45 | 4.705 |
| 10/09/2026 18:18 | 35 | 4.705 |
| 10/09/2026 18:18 | 10 | 4.705 |
| 10/09/2026 18:18 | 45 | 4.705 |
| 10/09/2026 18:18 | 45 | 4.705 |
| 10/09/2026 18:18 | 10 | 4.705 |
| 10/09/2026 18:18 | 100 | 4.705 |
| 10/09/2026 18:18 | 100 | 4.705 |
| 10/09/2026 18:18 | 300 | 4.705 |
| 10/09/2026 18:18 | 100 | 4.705 |
| 10/09/2026 18:18 | 100 | 4.705 |
| 10/09/2026 18:18 | 100 | 4.705 |
| 10/09/2026 18:17 | 28 | 4.705 |
| 10/09/2026 18:17 | 43 | 4.705 |
| 10/09/2026 18:17 | 43 | 4.705 |
| 10/09/2026 18:17 | 43 | 4.705 |
| 10/09/2026 18:17 | 43 | 4.705 |
| 10/09/2026 18:17 | 43 | 4.705 |
| 10/09/2026 18:17 | 2 | 4.705 |
| 10/09/2026 18:16 | 6 | 4.705 |
| 10/09/2026 18:16 | 994 | 4.705 |
| 10/09/2026 18:16 | 100 | 4.705 |
| 10/09/2026 18:16 | 200 | 4.705 |
| 10/09/2026 18:14 | 164 | 4.705 |
| 10/09/2026 18:14 | 100 | 4.705 |
| 10/09/2026 18:14 | 91 | 4.705 |
| 10/09/2026 18:13 | 1 | 4.705 |
| 10/09/2026 18:11 | 1 | 4.705 |
| 10/09/2026 18:10 | 30 | 4.705 |
| 10/09/2026 18:10 | 6 | 4.705 |
| 10/09/2026 18:09 | 200 | 4.70 |
| 10/09/2026 18:09 | 100 | 4.70 |
| 10/09/2026 18:09 | 769 | 4.70 |
| 10/09/2026 18:09 | 1731 | 4.70 |
| 10/09/2026 18:09 | 369 | 4.70 |
| 10/09/2026 18:09 | 71 | 4.70 |
| 10/09/2026 18:09 | 9 | 4.70 |
| 10/09/2026 18:09 | 10 | 4.70 |
| 10/09/2026 18:09 | 10 | 4.70 |
| 10/09/2026 18:09 | 2000 | 4.70 |
| 10/09/2026 18:09 | 3118 | 4.70 |
| 10/09/2026 18:09 | 10 | 4.705 |
| 10/09/2026 18:09 | 10 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 6 | 4.705 |
| 10/09/2026 18:09 | 20 | 4.705 |
| 10/09/2026 18:09 | 1 | 4.705 |
| 10/09/2026 18:09 | 12 | 4.705 |
| 10/09/2026 18:09 | 10 | 4.705 |
| 10/09/2026 18:09 | 240 | 4.705 |
| 10/09/2026 18:09 | 10 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 40 | 4.705 |
| 10/09/2026 18:09 | 80 | 4.705 |
| 10/09/2026 18:09 | 100 | 4.705 |
| 10/09/2026 18:09 | 37 | 4.705 |
| 10/09/2026 18:08 | 177 | 4.71 |
| 10/09/2026 18:08 | 20 | 4.71 |
| 10/09/2026 18:08 | 100 | 4.71 |
| 10/09/2026 18:04 | 2 | 4.705 |
| 10/09/2026 18:04 | 40 | 4.705 |
| 10/09/2026 18:04 | 50 | 4.705 |
| 10/09/2026 18:04 | 50 | 4.705 |
| 10/09/2026 18:04 | 50 | 4.705 |
| 10/09/2026 18:04 | 50 | 4.705 |
| 10/09/2026 18:04 | 50 | 4.705 |
| 10/09/2026 18:04 | 20 | 4.705 |
| 10/09/2026 18:04 | 20 | 4.705 |
| 10/09/2026 18:04 | 1 | 4.705 |
| 10/09/2026 18:04 | 40 | 4.705 |
| 10/09/2026 18:04 | 30 | 4.705 |
| 10/09/2026 18:03 | 1 | 4.705 |
| 10/09/2026 18:02 | 5 | 4.705 |
| 10/09/2026 18:02 | 1 | 4.705 |
| 10/09/2026 18:02 | 10 | 4.705 |
| 10/09/2026 18:02 | 30 | 4.705 |
| 10/09/2026 18:02 | 20 | 4.705 |
| 10/09/2026 18:02 | 10 | 4.705 |
| 10/09/2026 18:02 | 20 | 4.705 |
| 10/09/2026 18:02 | 30 | 4.705 |
| 10/09/2026 18:02 | 60 | 4.705 |
| 10/09/2026 18:01 | 30 | 4.705 |
| 10/09/2026 18:00 | 20 | 4.705 |
| 10/09/2026 18:00 | 108 | 4.705 |
| 10/09/2026 18:00 | 50 | 4.705 |
| 10/09/2026 18:00 | 50 | 4.705 |
| 10/09/2026 18:00 | 50 | 4.705 |
| 10/09/2026 18:00 | 50 | 4.705 |
| 10/09/2026 18:00 | 50 | 4.705 |
| 10/09/2026 18:00 | 30 | 4.705 |
| 10/09/2026 18:00 | 20 | 4.705 |
| 10/09/2026 18:00 | 60 | 4.705 |
| 10/09/2026 18:00 | 6 | 4.705 |
| 10/09/2026 17:57 | 20 | 4.705 |
| 10/09/2026 17:57 | 40 | 4.705 |
| 10/09/2026 17:57 | 30 | 4.705 |
| 10/09/2026 17:57 | 4 | 4.705 |
| 10/09/2026 17:57 | 26 | 4.705 |
| 10/09/2026 17:56 | 20 | 4.705 |
| 10/09/2026 17:56 | 30 | 4.705 |
| 10/09/2026 17:56 | 44 | 4.705 |
| 10/09/2026 17:56 | 78 | 4.705 |
| 10/09/2026 17:56 | 78 | 4.705 |
| 10/09/2026 17:56 | 78 | 4.705 |
| 10/09/2026 17:56 | 30 | 4.705 |
| 10/09/2026 17:56 | 40 | 4.705 |
| 10/09/2026 17:56 | 20 | 4.705 |
| 10/09/2026 17:56 | 1 | 4.705 |
| 10/09/2026 17:55 | 20 | 4.705 |
| 10/09/2026 17:55 | 40 | 4.705 |
| 10/09/2026 17:55 | 1 | 4.705 |
| 10/09/2026 17:55 | 104 | 4.705 |
| 10/09/2026 17:55 | 32 | 4.705 |
| 10/09/2026 17:55 | 42 | 4.705 |
| 10/09/2026 17:55 | 42 | 4.705 |
| 10/09/2026 17:55 | 42 | 4.705 |
| 10/09/2026 17:55 | 42 | 4.705 |
| 10/09/2026 17:55 | 42 | 4.705 |
| 10/09/2026 17:55 | 40 | 4.705 |
| 10/09/2026 17:55 | 6 | 4.705 |
| 10/09/2026 17:55 | 45 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 100 | 4.705 |
| 10/09/2026 17:54 | 100 | 4.705 |
| 10/09/2026 17:54 | 1 | 4.705 |
| 10/09/2026 17:54 | 20 | 4.705 |
| 10/09/2026 17:54 | 20 | 4.705 |
| 10/09/2026 17:54 | 30 | 4.705 |
| 10/09/2026 17:54 | 30 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 40 | 4.705 |
| 10/09/2026 17:54 | 20 | 4.705 |
| 10/09/2026 17:53 | 20 | 4.705 |
| 10/09/2026 17:53 | 20 | 4.705 |
| 10/09/2026 17:53 | 20 | 4.705 |
| 10/09/2026 17:53 | 20 | 4.705 |
| 10/09/2026 17:53 | 100 | 4.70 |
| 10/09/2026 17:53 | 40 | 4.705 |
| 10/09/2026 17:53 | 40 | 4.705 |
| 10/09/2026 17:52 | 1 | 4.705 |
| 10/09/2026 17:52 | 40 | 4.705 |
| 10/09/2026 17:52 | 100 | 4.70 |
| 10/09/2026 17:52 | 30 | 4.705 |
| 10/09/2026 17:52 | 30 | 4.705 |
| 10/09/2026 17:51 | 20 | 4.705 |
| 10/09/2026 17:51 | 50 | 4.705 |
| 10/09/2026 17:51 | 10 | 4.705 |
| 10/09/2026 17:51 | 30 | 4.705 |
| 10/09/2026 17:51 | 30 | 4.705 |
| 10/09/2026 17:50 | 20 | 4.705 |
| 10/09/2026 17:50 | 20 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 40 | 4.705 |
| 10/09/2026 17:50 | 50 | 4.705 |
| 10/09/2026 17:50 | 175 | 4.705 |
| 10/09/2026 17:50 | 1 | 4.705 |
| 10/09/2026 17:50 | 30 | 4.705 |
| 10/09/2026 17:50 | 30 | 4.705 |
| 10/09/2026 17:50 | 30 | 4.705 |
| 10/09/2026 17:49 | 100 | 4.70 |
| 10/09/2026 17:49 | 20 | 4.705 |
| 10/09/2026 17:49 | 40 | 4.705 |
| 10/09/2026 17:49 | 40 | 4.705 |
| 10/09/2026 17:47 | 100 | 4.70 |
| 10/09/2026 17:47 | 100 | 4.70 |
| 10/09/2026 17:47 | 100 | 4.70 |
| 10/09/2026 17:46 | 7 | 4.705 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:46 | 100 | 4.70 |
| 10/09/2026 17:44 | 100 | 4.705 |
| 10/09/2026 17:41 | 500 | 4.705 |
| 10/09/2026 17:41 | 500 | 4.705 |
| 10/09/2026 17:41 | 100 | 4.705 |
| 10/09/2026 17:41 | 300 | 4.705 |
| 10/09/2026 17:41 | 40 | 4.705 |
| 10/09/2026 17:40 | 30 | 4.705 |
| 10/09/2026 17:40 | 40 | 4.705 |
| 10/09/2026 17:40 | 10 | 4.705 |
| 10/09/2026 17:39 | 25 | 4.705 |
| 10/09/2026 17:39 | 166 | 4.705 |
| 10/09/2026 17:38 | 30 | 4.705 |
| 10/09/2026 17:38 | 79 | 4.70 |
| 10/09/2026 17:38 | 5 | 4.705 |
| 10/09/2026 17:38 | 44 | 4.705 |
| 10/09/2026 17:38 | 45 | 4.705 |
| 10/09/2026 17:38 | 44 | 4.705 |
| 10/09/2026 17:38 | 100 | 4.70 |
| 10/09/2026 17:38 | 700 | 4.70 |
| 10/09/2026 17:38 | 92 | 4.70 |
| 10/09/2026 17:38 | 1 | 4.70 |
| 10/09/2026 17:38 | 1 | 4.70 |
| 10/09/2026 17:38 | 100 | 4.70 |
| 10/09/2026 17:38 | 700 | 4.70 |
| 10/09/2026 17:38 | 19 | 4.70 |
| 10/09/2026 17:38 | 10 | 4.70 |
| 10/09/2026 17:38 | 300 | 4.70 |
| 10/09/2026 17:38 | 49 | 4.70 |
| 10/09/2026 17:38 | 10 | 4.70 |
| 10/09/2026 17:38 | 40 | 4.70 |
| 10/09/2026 17:38 | 350 | 4.70 |
| 10/09/2026 17:38 | 120 | 4.70 |
| 10/09/2026 17:37 | 20 | 4.695 |
| 10/09/2026 17:37 | 1 | 4.695 |
| 10/09/2026 17:37 | 40 | 4.695 |
| 10/09/2026 17:36 | 36 | 4.695 |
| 10/09/2026 17:36 | 41 | 4.695 |
| 10/09/2026 17:36 | 41 | 4.695 |
| 10/09/2026 17:36 | 41 | 4.695 |
| 10/09/2026 17:36 | 41 | 4.695 |
| 10/09/2026 17:36 | 41 | 4.695 |
| 10/09/2026 17:36 | 20 | 4.695 |
| 10/09/2026 17:36 | 10 | 4.695 |
| 10/09/2026 17:36 | 13 | 4.695 |
| 10/09/2026 17:35 | 1 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:35 | 40 | 4.695 |
| 10/09/2026 17:34 | 45 | 4.695 |
| 10/09/2026 17:34 | 15 | 4.695 |
| 10/09/2026 17:33 | 100 | 4.695 |
| 10/09/2026 17:33 | 100 | 4.695 |
| 10/09/2026 17:33 | 220 | 4.695 |
| 10/09/2026 17:33 | 290 | 4.695 |
| 10/09/2026 17:33 | 200 | 4.695 |
| 10/09/2026 17:33 | 700 | 4.695 |
| 10/09/2026 17:33 | 700 | 4.695 |
| 10/09/2026 17:33 | 50 | 4.695 |
| 10/09/2026 17:33 | 10 | 4.695 |
| 10/09/2026 17:31 | 100 | 4.695 |
| 10/09/2026 17:30 | 1 | 4.70 |
| 10/09/2026 17:29 | 193 | 4.70 |
| 10/09/2026 17:29 | 16 | 4.70 |
| 10/09/2026 17:29 | 6 | 4.70 |
| 10/09/2026 17:28 | 10 | 4.70 |
| 10/09/2026 17:28 | 100 | 4.70 |
| 10/09/2026 17:28 | 200 | 4.70 |
| 10/09/2026 17:28 | 1 | 4.70 |
| 10/09/2026 17:28 | 10 | 4.70 |
| 10/09/2026 17:28 | 1 | 4.70 |
| 10/09/2026 17:28 | 1176 | 4.70 |
| 10/09/2026 17:28 | 24 | 4.70 |
| 10/09/2026 17:28 | 3300 | 4.70 |
| 10/09/2026 17:28 | 293 | 4.70 |
| 10/09/2026 17:27 | 26 | 4.705 |
| 10/09/2026 17:27 | 5 | 4.705 |
| 10/09/2026 17:27 | 20 | 4.705 |
| 10/09/2026 17:26 | 10 | 4.705 |
| 10/09/2026 17:25 | 5 | 4.705 |
| 10/09/2026 17:25 | 30 | 4.705 |
| 10/09/2026 17:25 | 50 | 4.705 |
| 10/09/2026 17:25 | 20 | 4.705 |
| 10/09/2026 17:25 | 22 | 4.705 |
| 10/09/2026 17:25 | 89 | 4.705 |
| 10/09/2026 17:25 | 89 | 4.705 |
| 10/09/2026 17:25 | 89 | 4.705 |
| 10/09/2026 17:25 | 4 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 78 | 4.705 |
| 10/09/2026 17:25 | 22 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 98 | 4.705 |
| 10/09/2026 17:25 | 32 | 4.705 |
| 10/09/2026 17:25 | 35 | 4.705 |
| 10/09/2026 17:25 | 42 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 10 | 4.705 |
| 10/09/2026 17:25 | 350 | 4.705 |
| 10/09/2026 17:25 | 40 | 4.705 |
| 10/09/2026 17:25 | 15 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 100 | 4.705 |
| 10/09/2026 17:25 | 156 | 4.705 |
| 10/09/2026 17:25 | 397 | 4.70 |
| 10/09/2026 17:25 | 800 | 4.70 |
| 10/09/2026 17:25 | 24 | 4.70 |
| 10/09/2026 17:25 | 577 | 4.70 |
| 10/09/2026 17:25 | 100 | 4.70 |
| 10/09/2026 17:25 | 560 | 4.70 |
| 10/09/2026 17:25 | 283 | 4.70 |
| 10/09/2026 17:24 | 100 | 4.70 |
| 10/09/2026 17:24 | 78 | 4.70 |
| 10/09/2026 17:24 | 22 | 4.70 |
| 10/09/2026 17:22 | 300 | 4.695 |
| 10/09/2026 17:22 | 461 | 4.70 |
| 10/09/2026 17:22 | 7 | 4.70 |
| 10/09/2026 17:22 | 100 | 4.70 |
| 10/09/2026 17:22 | 300 | 4.70 |
| 10/09/2026 17:22 | 2 | 4.70 |
| 10/09/2026 17:22 | 100 | 4.70 |
| 10/09/2026 17:22 | 100 | 4.70 |
| 10/09/2026 17:21 | 20 | 4.705 |
| 10/09/2026 17:19 | 10 | 4.705 |
| 10/09/2026 17:18 | 100 | 4.71 |
| 10/09/2026 17:18 | 47 | 4.705 |
| 10/09/2026 17:18 | 47 | 4.705 |
| 10/09/2026 17:17 | 20 | 4.705 |
| 10/09/2026 17:17 | 40 | 4.705 |
| 10/09/2026 17:17 | 40 | 4.705 |
| 10/09/2026 17:17 | 81 | 4.705 |
| 10/09/2026 17:17 | 30 | 4.705 |
| 10/09/2026 17:17 | 29 | 4.705 |
| 10/09/2026 17:17 | 57 | 4.705 |
| 10/09/2026 17:17 | 57 | 4.705 |
| 10/09/2026 17:17 | 57 | 4.705 |
| 10/09/2026 17:17 | 57 | 4.705 |
| 10/09/2026 17:17 | 30 | 4.705 |
| 10/09/2026 17:17 | 36 | 4.705 |
| 10/09/2026 17:17 | 41 | 4.705 |
| 10/09/2026 17:17 | 41 | 4.705 |
| 10/09/2026 17:17 | 41 | 4.705 |
| 10/09/2026 17:17 | 41 | 4.705 |
| 10/09/2026 17:17 | 41 | 4.705 |
| 10/09/2026 17:17 | 30 | 4.705 |
| 10/09/2026 17:17 | 40 | 4.705 |
| 10/09/2026 17:16 | 20 | 4.705 |
| 10/09/2026 17:16 | 20 | 4.705 |
| 10/09/2026 17:16 | 30 | 4.705 |
| 10/09/2026 17:16 | 20 | 4.705 |
| 10/09/2026 17:16 | 1 | 4.705 |
| 10/09/2026 17:16 | 30 | 4.705 |
| 10/09/2026 17:15 | 1 | 4.705 |
| 10/09/2026 17:15 | 1 | 4.705 |
| 10/09/2026 17:15 | 6 | 4.705 |
| 10/09/2026 17:12 | 1 | 4.705 |
| 10/09/2026 17:12 | 300 | 4.705 |
| 10/09/2026 17:11 | 100 | 4.705 |
| 10/09/2026 17:11 | 62 | 4.705 |
| 10/09/2026 17:11 | 69 | 4.705 |
| 10/09/2026 17:11 | 69 | 4.705 |
| 10/09/2026 17:11 | 69 | 4.705 |
| 10/09/2026 17:11 | 200 | 4.705 |
| 10/09/2026 17:11 | 100 | 4.705 |
| 10/09/2026 17:11 | 83 | 4.705 |
| 10/09/2026 17:10 | 1 | 4.705 |
| 10/09/2026 17:10 | 100 | 4.705 |
| 10/09/2026 17:10 | 100 | 4.705 |
| 10/09/2026 17:10 | 100 | 4.705 |
| 10/09/2026 17:10 | 48 | 4.705 |
| 10/09/2026 17:10 | 48 | 4.705 |
| 10/09/2026 17:10 | 207 | 4.705 |
| 10/09/2026 17:10 | 5 | 4.705 |
| 10/09/2026 17:10 | 700 | 4.70 |
| 10/09/2026 17:10 | 542 | 4.70 |
| 10/09/2026 17:10 | 200 | 4.70 |
| 10/09/2026 17:10 | 639 | 4.70 |
| 10/09/2026 17:10 | 332 | 4.70 |
| 10/09/2026 17:10 | 8 | 4.70 |
| 10/09/2026 17:10 | 200 | 4.70 |
| 10/09/2026 17:10 | 300 | 4.70 |
| 10/09/2026 17:10 | 879 | 4.70 |
| 10/09/2026 17:09 | 8 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:09 | 16 | 4.695 |
| 10/09/2026 17:08 | 44 | 4.695 |
| 10/09/2026 17:08 | 52 | 4.695 |
| 10/09/2026 17:08 | 52 | 4.695 |
| 10/09/2026 17:08 | 52 | 4.695 |
| 10/09/2026 17:08 | 52 | 4.695 |
| 10/09/2026 17:08 | 681 | 4.695 |
| 10/09/2026 17:08 | 1119 | 4.695 |
| 10/09/2026 17:08 | 200 | 4.695 |
| 10/09/2026 17:08 | 100 | 4.695 |
| 10/09/2026 17:08 | 100 | 4.695 |
| 10/09/2026 17:08 | 100 | 4.695 |
| 10/09/2026 17:08 | 100 | 4.695 |
| 10/09/2026 17:08 | 500 | 4.695 |
| 10/09/2026 17:08 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 36 | 4.695 |
| 10/09/2026 17:07 | 41 | 4.695 |
| 10/09/2026 17:07 | 41 | 4.695 |
| 10/09/2026 17:07 | 41 | 4.695 |
| 10/09/2026 17:07 | 41 | 4.695 |
| 10/09/2026 17:07 | 41 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.695 |
| 10/09/2026 17:07 | 106 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 300 | 4.695 |
| 10/09/2026 17:07 | 100 | 4.70 |
| 10/09/2026 17:07 | 100 | 4.70 |
| 10/09/2026 17:07 | 8 | 4.70 |
| 10/09/2026 17:07 | 400 | 4.70 |
| 10/09/2026 17:07 | 10 | 4.70 |
| 10/09/2026 17:07 | 297 | 4.70 |
| 10/09/2026 17:07 | 10 | 4.70 |
| 10/09/2026 17:07 | 1500 | 4.70 |
| 10/09/2026 17:07 | 200 | 4.70 |
| 10/09/2026 17:07 | 200 | 4.70 |
| 10/09/2026 17:07 | 5 | 4.70 |
| 10/09/2026 17:07 | 500 | 4.70 |
| 10/09/2026 17:07 | 100 | 4.70 |
| 10/09/2026 17:07 | 10 | 4.70 |
| 10/09/2026 17:07 | 120 | 4.70 |
| 10/09/2026 17:07 | 3473 | 4.70 |
| 10/09/2026 17:07 | 3624 | 4.70 |
| 10/09/2026 17:06 | 12 | 4.705 |
| 10/09/2026 17:06 | 47 | 4.705 |
| 10/09/2026 17:06 | 47 | 4.705 |
| 10/09/2026 17:06 | 47 | 4.705 |
| 10/09/2026 17:06 | 47 | 4.705 |
| 10/09/2026 17:06 | 47 | 4.705 |
| 10/09/2026 17:06 | 36 | 4.705 |
| 10/09/2026 17:05 | 40 | 4.705 |
| 10/09/2026 17:05 | 30 | 4.705 |
| 10/09/2026 17:05 | 10 | 4.705 |
| 10/09/2026 17:05 | 24 | 4.705 |
| 10/09/2026 17:05 | 83 | 4.705 |
| 10/09/2026 17:05 | 27 | 4.705 |
| 10/09/2026 17:04 | 50 | 4.705 |
| 10/09/2026 17:04 | 50 | 4.705 |
| 10/09/2026 17:04 | 50 | 4.705 |
| 10/09/2026 17:04 | 50 | 4.705 |
| 10/09/2026 17:04 | 50 | 4.705 |
| 10/09/2026 17:03 | 50 | 4.705 |
| 10/09/2026 17:03 | 50 | 4.705 |
| 10/09/2026 17:03 | 50 | 4.705 |
| 10/09/2026 17:03 | 50 | 4.705 |
| 10/09/2026 17:03 | 50 | 4.705 |
| 10/09/2026 17:03 | 3 | 4.71 |
| 10/09/2026 17:03 | 297 | 4.71 |
| 10/09/2026 17:03 | 700 | 4.71 |
| 10/09/2026 17:02 | 1 | 4.705 |
| 10/09/2026 17:02 | 8 | 4.705 |
| 10/09/2026 17:01 | 126 | 4.705 |
| 10/09/2026 17:01 | 1 | 4.705 |
| 10/09/2026 17:00 | 100 | 4.705 |
| 10/09/2026 17:00 | 100 | 4.705 |
| 10/09/2026 17:00 | 100 | 4.705 |
| 10/09/2026 16:59 | 14 | 4.705 |
| 10/09/2026 16:59 | 20 | 4.705 |
| 10/09/2026 16:59 | 10 | 4.705 |
| 10/09/2026 16:59 | 20 | 4.705 |
| 10/09/2026 16:59 | 66 | 4.705 |
| 10/09/2026 16:59 | 67 | 4.705 |
| 10/09/2026 16:59 | 67 | 4.705 |
| 10/09/2026 16:59 | 67 | 4.705 |
| 10/09/2026 16:59 | 20 | 4.705 |
| 10/09/2026 16:59 | 10 | 4.705 |
| 10/09/2026 16:59 | 19 | 4.705 |
| 10/09/2026 16:59 | 30 | 4.705 |
| 10/09/2026 16:59 | 1 | 4.705 |
| 10/09/2026 16:59 | 10 | 4.705 |
| 10/09/2026 16:59 | 20 | 4.705 |
| 10/09/2026 16:59 | 30 | 4.705 |
| 10/09/2026 16:58 | 1 | 4.705 |
| 10/09/2026 16:58 | 18 | 4.705 |
| 10/09/2026 16:58 | 10 | 4.705 |
| 10/09/2026 16:58 | 10 | 4.705 |
| 10/09/2026 16:58 | 20 | 4.705 |
| 10/09/2026 16:58 | 20 | 4.705 |
| 10/09/2026 16:58 | 20 | 4.705 |
| 10/09/2026 16:58 | 20 | 4.705 |
| 10/09/2026 16:58 | 39 | 4.705 |
| 10/09/2026 16:58 | 1 | 4.705 |
| 10/09/2026 16:58 | 20 | 4.705 |
| 10/09/2026 16:58 | 40 | 4.705 |
| 10/09/2026 16:57 | 29 | 4.705 |
| 10/09/2026 16:57 | 10 | 4.705 |
| 10/09/2026 16:57 | 30 | 4.705 |
| 10/09/2026 16:56 | 10 | 4.705 |
| 10/09/2026 16:56 | 1 | 4.705 |
| 10/09/2026 16:56 | 20 | 4.705 |
| 10/09/2026 16:56 | 19 | 4.705 |
| 10/09/2026 16:56 | 10 | 4.705 |
| 10/09/2026 16:56 | 10 | 4.705 |
| 10/09/2026 16:56 | 20 | 4.705 |
| 10/09/2026 16:56 | 50 | 4.705 |
| 10/09/2026 16:56 | 20 | 4.705 |
| 10/09/2026 16:56 | 11 | 4.705 |
| 10/09/2026 16:56 | 10 | 4.705 |
| 10/09/2026 16:55 | 10 | 4.705 |
| 10/09/2026 16:55 | 2 | 4.705 |
| 10/09/2026 16:55 | 10 | 4.71 |
| 10/09/2026 16:55 | 10 | 4.71 |
| 10/09/2026 16:55 | 12 | 4.71 |
| 10/09/2026 16:55 | 100 | 4.71 |
| 10/09/2026 16:55 | 2 | 4.715 |
| 10/09/2026 16:55 | 10 | 4.715 |
| 10/09/2026 16:55 | 58 | 4.715 |
| 10/09/2026 16:55 | 71 | 4.715 |
| 10/09/2026 16:55 | 71 | 4.715 |
| 10/09/2026 16:55 | 71 | 4.715 |
| 10/09/2026 16:55 | 10 | 4.715 |
| 10/09/2026 16:54 | 10 | 4.715 |
| 10/09/2026 16:54 | 20 | 4.715 |
| 10/09/2026 16:54 | 20 | 4.715 |
| 10/09/2026 16:54 | 20 | 4.715 |
| 10/09/2026 16:54 | 10 | 4.715 |
| 10/09/2026 16:54 | 30 | 4.715 |
| 10/09/2026 16:54 | 10 | 4.715 |
| 10/09/2026 16:54 | 20 | 4.715 |
| 10/09/2026 16:54 | 20 | 4.715 |
| 10/09/2026 16:53 | 20 | 4.715 |
| 10/09/2026 16:53 | 10 | 4.715 |
| 10/09/2026 16:53 | 30 | 4.715 |
| 10/09/2026 16:53 | 29 | 4.715 |
| 10/09/2026 16:51 | 100 | 4.72 |
| 10/09/2026 16:51 | 600 | 4.72 |
| 10/09/2026 16:51 | 200 | 4.72 |
| 10/09/2026 16:51 | 100 | 4.72 |
| 10/09/2026 16:51 | 300 | 4.72 |
| 10/09/2026 16:51 | 700 | 4.72 |
| 10/09/2026 16:51 | 100 | 4.72 |
| 10/09/2026 16:51 | 1500 | 4.72 |
| 10/09/2026 16:51 | 100 | 4.725 |
| 10/09/2026 16:51 | 100 | 4.73 |
| 10/09/2026 16:51 | 291 | 4.73 |
| 10/09/2026 16:51 | 300 | 4.73 |
| 10/09/2026 16:51 | 291 | 4.73 |
| 10/09/2026 16:51 | 37 | 4.735 |
| 10/09/2026 16:51 | 37 | 4.73 |
| 10/09/2026 16:51 | 1000 | 4.73 |
| 10/09/2026 16:51 | 1000 | 4.73 |
| 10/09/2026 16:51 | 9 | 4.73 |
| 10/09/2026 16:51 | 160 | 4.73 |
| 10/09/2026 16:50 | 100 | 4.725 |
| 10/09/2026 16:49 | 39 | 4.725 |
| 10/09/2026 16:49 | 100 | 4.725 |
| 10/09/2026 16:49 | 100 | 4.725 |
| 10/09/2026 16:49 | 5 | 4.725 |
| 10/09/2026 16:49 | 21 | 4.725 |
| 10/09/2026 16:49 | 100 | 4.725 |
| 10/09/2026 16:49 | 100 | 4.725 |
| 10/09/2026 16:49 | 1 | 4.72 |
| 10/09/2026 16:49 | 1000 | 4.72 |
| 10/09/2026 16:49 | 14 | 4.72 |
| 10/09/2026 16:49 | 1 | 4.72 |
| 10/09/2026 16:49 | 693 | 4.72 |
| 10/09/2026 16:49 | 350 | 4.72 |
| 10/09/2026 16:49 | 100 | 4.72 |
| 10/09/2026 16:49 | 360 | 4.72 |
| 10/09/2026 16:49 | 1700 | 4.715 |
| 10/09/2026 16:48 | 77 | 4.715 |
| 10/09/2026 16:48 | 25 | 4.715 |
| 10/09/2026 16:48 | 50 | 4.715 |
| 10/09/2026 16:48 | 75 | 4.715 |
| 10/09/2026 16:48 | 75 | 4.715 |
| 10/09/2026 16:48 | 75 | 4.715 |
| 10/09/2026 16:48 | 20 | 4.715 |
| 10/09/2026 16:48 | 32 | 4.715 |
| 10/09/2026 16:48 | 42 | 4.715 |
| 10/09/2026 16:48 | 42 | 4.715 |
| 10/09/2026 16:48 | 21 | 4.715 |
| 10/09/2026 16:48 | 42 | 4.715 |
| 10/09/2026 16:48 | 48 | 4.715 |
| 10/09/2026 16:48 | 42 | 4.715 |
| 10/09/2026 16:48 | 48 | 4.715 |
| 10/09/2026 16:48 | 75 | 4.715 |
| 10/09/2026 16:48 | 42 | 4.715 |
| 10/09/2026 16:48 | 48 | 4.715 |
| 10/09/2026 16:47 | 10 | 4.715 |
| 10/09/2026 16:47 | 210 | 4.715 |
| 10/09/2026 16:47 | 100 | 4.72 |
| 10/09/2026 16:45 | 1 | 4.715 |
| 10/09/2026 16:43 | 1 | 4.715 |
| 10/09/2026 16:42 | 20 | 4.715 |
| 10/09/2026 16:39 | 169 | 4.715 |
| 10/09/2026 16:39 | 3 | 4.715 |
| 10/09/2026 16:38 | 83 | 4.715 |
| 10/09/2026 16:38 | 27 | 4.715 |
| 10/09/2026 16:38 | 1 | 4.715 |
| 10/09/2026 16:38 | 500 | 4.72 |
| 10/09/2026 16:38 | 300 | 4.72 |
| 10/09/2026 16:38 | 200 | 4.72 |
| 10/09/2026 16:38 | 700 | 4.72 |
| 10/09/2026 16:38 | 100 | 4.72 |
| 10/09/2026 16:38 | 10 | 4.72 |
| 10/09/2026 16:38 | 4 | 4.72 |
| 10/09/2026 16:38 | 1100 | 4.72 |
| 10/09/2026 16:38 | 1100 | 4.72 |
| 10/09/2026 16:38 | 100 | 4.72 |
| 10/09/2026 16:37 | 100 | 4.72 |
| 10/09/2026 16:35 | 100 | 4.725 |
| 10/09/2026 16:35 | 1 | 4.725 |
| 10/09/2026 16:35 | 200 | 4.725 |
| 10/09/2026 16:34 | 100 | 4.725 |
| 10/09/2026 16:34 | 100 | 4.725 |
| 10/09/2026 16:34 | 100 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 40 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 10 | 4.725 |
| 10/09/2026 16:34 | 310 | 4.725 |
| 10/09/2026 16:34 | 8 | 4.725 |
| 10/09/2026 16:32 | 22 | 4.725 |
| 10/09/2026 16:31 | 100 | 4.725 |
| 10/09/2026 16:31 | 120 | 4.725 |
| 10/09/2026 16:31 | 11 | 4.725 |
| 10/09/2026 16:31 | 100 | 4.73 |
| 10/09/2026 16:30 | 1 | 4.725 |
| 10/09/2026 16:30 | 6 | 4.725 |
| 10/09/2026 16:30 | 5 | 4.725 |
| 10/09/2026 16:30 | 3 | 4.725 |
| 10/09/2026 16:30 | 100 | 4.725 |
| 10/09/2026 16:30 | 13 | 4.725 |
| 10/09/2026 16:30 | 571 | 4.73 |
| 10/09/2026 16:30 | 3 | 4.73 |
| 10/09/2026 16:30 | 15 | 4.73 |
| 10/09/2026 16:30 | 46 | 4.73 |
| 10/09/2026 16:30 | 28 | 4.735 |
| 10/09/2026 16:29 | 1121 | 4.735 |
| 10/09/2026 16:29 | 330 | 4.735 |
| 10/09/2026 16:29 | 39 | 4.735 |
| 10/09/2026 16:29 | 10 | 4.735 |
| 10/09/2026 16:28 | 15 | 4.74 |
| 10/09/2026 16:28 | 20 | 4.74 |
| 10/09/2026 16:27 | 43 | 4.735 |
| 10/09/2026 16:27 | 43 | 4.735 |
| 10/09/2026 16:27 | 43 | 4.735 |
| 10/09/2026 16:27 | 43 | 4.735 |
| 10/09/2026 16:27 | 43 | 4.735 |
| 10/09/2026 16:27 | 100 | 4.735 |
| 10/09/2026 16:27 | 100 | 4.735 |
| 10/09/2026 16:27 | 310 | 4.735 |
| 10/09/2026 16:27 | 34 | 4.735 |
| 10/09/2026 16:26 | 700 | 4.735 |
| 10/09/2026 16:26 | 1 | 4.735 |
| 10/09/2026 16:26 | 100 | 4.735 |
| 10/09/2026 16:26 | 1 | 4.73 |
| 10/09/2026 16:26 | 73 | 4.73 |
| 10/09/2026 16:26 | 100 | 4.73 |
| 10/09/2026 16:26 | 200 | 4.73 |
| 10/09/2026 16:26 | 200 | 4.73 |
| 10/09/2026 16:26 | 20 | 4.73 |
| 10/09/2026 16:26 | 124 | 4.725 |
| 10/09/2026 16:26 | 50 | 4.725 |
| 10/09/2026 16:26 | 111 | 4.725 |
| 10/09/2026 16:26 | 50 | 4.725 |
| 10/09/2026 16:25 | 1 | 4.725 |
| 10/09/2026 16:25 | 700 | 4.725 |
| 10/09/2026 16:25 | 40 | 4.725 |
| 10/09/2026 16:25 | 10 | 4.725 |
| 10/09/2026 16:25 | 700 | 4.725 |
| 10/09/2026 16:24 | 39 | 4.725 |
| 10/09/2026 16:24 | 100 | 4.725 |
| 10/09/2026 16:24 | 20 | 4.725 |
| 10/09/2026 16:24 | 20 | 4.725 |
| 10/09/2026 16:24 | 20 | 4.725 |
| 10/09/2026 16:24 | 29 | 4.725 |
| 10/09/2026 16:24 | 1 | 4.725 |
| 10/09/2026 16:24 | 30 | 4.725 |
| 10/09/2026 16:23 | 200 | 4.725 |
| 10/09/2026 16:23 | 75 | 4.725 |
| 10/09/2026 16:23 | 25 | 4.725 |
| 10/09/2026 16:22 | 200 | 4.725 |
| 10/09/2026 16:22 | 32 | 4.725 |
| 10/09/2026 16:22 | 42 | 4.725 |
| 10/09/2026 16:22 | 42 | 4.725 |
| 10/09/2026 16:22 | 42 | 4.725 |
| 10/09/2026 16:22 | 42 | 4.725 |
| 10/09/2026 16:22 | 42 | 4.725 |
| 10/09/2026 16:21 | 72 | 4.725 |
| 10/09/2026 16:21 | 100 | 4.72 |
| 10/09/2026 16:21 | 26 | 4.72 |
| 10/09/2026 16:21 | 1100 | 4.72 |
| 10/09/2026 16:21 | 200 | 4.72 |
| 10/09/2026 16:21 | 1300 | 4.72 |
| 10/09/2026 16:21 | 320 | 4.72 |
| 10/09/2026 16:21 | 460 | 4.72 |
| 10/09/2026 16:20 | 700 | 4.715 |
| 10/09/2026 16:20 | 762 | 4.715 |
| 10/09/2026 16:20 | 27 | 4.715 |
| 10/09/2026 16:19 | 1 | 4.715 |
| 10/09/2026 16:19 | 90 | 4.72 |
| 10/09/2026 16:19 | 110 | 4.72 |
| 10/09/2026 16:19 | 1500 | 4.72 |
| 10/09/2026 16:19 | 40 | 4.72 |
| 10/09/2026 16:19 | 200 | 4.72 |
| 10/09/2026 16:19 | 1 | 4.72 |
| 10/09/2026 16:19 | 100 | 4.72 |
| 10/09/2026 16:19 | 20 | 4.72 |
| 10/09/2026 16:18 | 1 | 4.725 |
| 10/09/2026 16:18 | 420 | 4.725 |
| 10/09/2026 16:18 | 22 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 200 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 59 | 4.725 |
| 10/09/2026 16:18 | 92 | 4.725 |
| 10/09/2026 16:18 | 42 | 4.725 |
| 10/09/2026 16:18 | 58 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 42 | 4.725 |
| 10/09/2026 16:18 | 173 | 4.725 |
| 10/09/2026 16:18 | 58 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 59 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 92 | 4.725 |
| 10/09/2026 16:18 | 100 | 4.725 |
| 10/09/2026 16:18 | 42 | 4.725 |
| 10/09/2026 16:18 | 360 | 4.72 |
| 10/09/2026 16:18 | 29 | 4.72 |
| 10/09/2026 16:18 | 100 | 4.72 |
| 10/09/2026 16:18 | 280 | 4.72 |
| 10/09/2026 16:17 | 100 | 4.715 |
| 10/09/2026 16:17 | 29 | 4.71 |
| 10/09/2026 16:17 | 200 | 4.71 |
| 10/09/2026 16:17 | 180 | 4.71 |
| 10/09/2026 16:15 | 700 | 4.705 |
| 10/09/2026 16:15 | 23 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 700 | 4.705 |
| 10/09/2026 16:15 | 609 | 4.705 |
| 10/09/2026 16:15 | 700 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 59 | 4.705 |
| 10/09/2026 16:15 | 35 | 4.705 |
| 10/09/2026 16:15 | 55 | 4.705 |
| 10/09/2026 16:15 | 55 | 4.705 |
| 10/09/2026 16:15 | 55 | 4.705 |
| 10/09/2026 16:15 | 55 | 4.705 |
| 10/09/2026 16:14 | 4 | 4.705 |
| 10/09/2026 16:14 | 98 | 4.705 |
| 10/09/2026 16:14 | 98 | 4.705 |
| 10/09/2026 16:14 | 98 | 4.705 |
| 10/09/2026 16:14 | 700 | 4.705 |
| 10/09/2026 16:14 | 700 | 4.705 |
| 10/09/2026 16:14 | 56 | 4.705 |
| 10/09/2026 16:14 | 72 | 4.705 |
| 10/09/2026 16:14 | 72 | 4.705 |
| 10/09/2026 16:14 | 72 | 4.705 |
| 10/09/2026 16:13 | 100 | 4.705 |
| 10/09/2026 16:13 | 100 | 4.705 |
| 10/09/2026 16:13 | 20 | 4.705 |
| 10/09/2026 16:11 | 81 | 4.71 |
| 10/09/2026 16:11 | 100 | 4.71 |
| 10/09/2026 16:11 | 219 | 4.71 |
| 10/09/2026 16:11 | 300 | 4.71 |
| 10/09/2026 16:11 | 297 | 4.71 |
| 10/09/2026 16:11 | 200 | 4.71 |
| 10/09/2026 16:11 | 284 | 4.71 |
| 10/09/2026 16:11 | 40 | 4.71 |
| 10/09/2026 16:11 | 300 | 4.71 |
| 10/09/2026 16:11 | 400 | 4.71 |
| 10/09/2026 16:09 | 29 | 4.715 |
| 10/09/2026 16:09 | 57 | 4.715 |
| 10/09/2026 16:09 | 57 | 4.715 |
| 10/09/2026 16:09 | 57 | 4.715 |
| 10/09/2026 16:09 | 57 | 4.715 |
| 10/09/2026 16:09 | 300 | 4.72 |
| 10/09/2026 16:09 | 26 | 4.72 |
| 10/09/2026 16:09 | 2 | 4.72 |
| 10/09/2026 16:09 | 40 | 4.72 |
| 10/09/2026 16:09 | 715 | 4.72 |
| 10/09/2026 16:09 | 185 | 4.72 |
| 10/09/2026 16:09 | 15 | 4.72 |
| 10/09/2026 16:09 | 90 | 4.72 |
| 10/09/2026 16:08 | 44 | 4.725 |
| 10/09/2026 16:08 | 44 | 4.725 |
| 10/09/2026 16:08 | 350 | 4.725 |
| 10/09/2026 16:08 | 38 | 4.725 |
| 10/09/2026 16:08 | 42 | 4.725 |
| 10/09/2026 16:08 | 5 | 4.73 |
| 10/09/2026 16:07 | 35 | 4.73 |
| 10/09/2026 16:07 | 65 | 4.73 |
| 10/09/2026 16:07 | 100 | 4.73 |
| 10/09/2026 16:07 | 15 | 4.73 |
| 10/09/2026 16:07 | 20 | 4.73 |
| 10/09/2026 16:07 | 20 | 4.73 |
| 10/09/2026 16:07 | 1 | 4.725 |
| 10/09/2026 16:06 | 100 | 4.725 |
| 10/09/2026 16:06 | 300 | 4.72 |
| 10/09/2026 16:06 | 700 | 4.72 |
| 10/09/2026 16:06 | 100 | 4.715 |
| 10/09/2026 16:05 | 60 | 4.71 |
| 10/09/2026 16:05 | 40 | 4.71 |
| 10/09/2026 16:05 | 100 | 4.71 |
| 10/09/2026 16:05 | 160 | 4.71 |
| 10/09/2026 16:04 | 200 | 4.71 |
| 10/09/2026 16:04 | 100 | 4.715 |
| 10/09/2026 16:04 | 100 | 4.715 |
| 10/09/2026 16:04 | 100 | 4.715 |
| 10/09/2026 16:04 | 100 | 4.71 |
| 10/09/2026 16:04 | 100 | 4.71 |
| 10/09/2026 16:04 | 60 | 4.71 |
| 10/09/2026 16:04 | 100 | 4.71 |
| 10/09/2026 16:04 | 200 | 4.71 |
| 10/09/2026 16:04 | 3 | 4.71 |
| 10/09/2026 16:04 | 67 | 4.71 |
| 10/09/2026 16:04 | 200 | 4.71 |
| 10/09/2026 16:04 | 68 | 4.71 |
| 10/09/2026 16:04 | 666 | 4.71 |
| 10/09/2026 16:04 | 499 | 4.71 |
| 10/09/2026 16:04 | 60 | 4.71 |
| 10/09/2026 16:04 | 300 | 4.71 |
| 10/09/2026 16:04 | 41 | 4.71 |
| 10/09/2026 16:04 | 4 | 4.705 |
| 10/09/2026 16:04 | 1900 | 4.705 |
| 10/09/2026 16:04 | 1 | 4.705 |
| 10/09/2026 16:04 | 6 | 4.705 |
| 10/09/2026 16:03 | 30 | 4.705 |
| 10/09/2026 16:02 | 100 | 4.71 |
| 10/09/2026 16:02 | 500 | 4.71 |
| 10/09/2026 16:01 | 15 | 4.705 |
| 10/09/2026 16:01 | 94 | 4.705 |
| 10/09/2026 16:01 | 80 | 4.71 |
| 10/09/2026 16:01 | 458 | 4.71 |
| 10/09/2026 16:01 | 268 | 4.71 |
| 10/09/2026 16:01 | 100 | 4.715 |
| 10/09/2026 16:01 | 39 | 4.715 |
| 10/09/2026 16:01 | 20 | 4.715 |
| 10/09/2026 16:01 | 100 | 4.71 |
| 10/09/2026 16:01 | 1147 | 4.71 |
| 10/09/2026 16:01 | 268 | 4.71 |
| 10/09/2026 16:01 | 87 | 4.71 |
| 10/09/2026 16:01 | 87 | 4.71 |
| 10/09/2026 16:01 | 100 | 4.71 |
| 10/09/2026 16:01 | 238 | 4.71 |
| 10/09/2026 16:00 | 300 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.71 |
| 10/09/2026 16:00 | 20 | 4.71 |
| 10/09/2026 16:00 | 69 | 4.71 |
| 10/09/2026 16:00 | 18 | 4.71 |
| 10/09/2026 16:00 | 563 | 4.71 |
| 10/09/2026 16:00 | 463 | 4.71 |
| 10/09/2026 16:00 | 293 | 4.71 |
| 10/09/2026 16:00 | 700 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.71 |
| 10/09/2026 16:00 | 200 | 4.71 |
| 10/09/2026 16:00 | 238 | 4.71 |
| 10/09/2026 16:00 | 212 | 4.71 |
| 10/09/2026 16:00 | 900 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.71 |
| 10/09/2026 16:00 | 1200 | 4.71 |
| 10/09/2026 16:00 | 200 | 4.71 |
| 10/09/2026 16:00 | 10 | 4.71 |
| 10/09/2026 16:00 | 40 | 4.71 |
| 10/09/2026 16:00 | 2797 | 4.71 |
| 10/09/2026 16:00 | 100 | 4.715 |
| 10/09/2026 16:00 | 59 | 4.715 |
| 10/09/2026 16:00 | 100 | 4.715 |
| 10/09/2026 16:00 | 78 | 4.715 |
| 10/09/2026 16:00 | 22 | 4.715 |
| 10/09/2026 16:00 | 100 | 4.715 |
| 10/09/2026 16:00 | 39 | 4.715 |
| 10/09/2026 16:00 | 13 | 4.715 |
| 10/09/2026 15:59 | 697 | 4.71 |
| 10/09/2026 15:59 | 73 | 4.71 |
| 10/09/2026 15:59 | 593 | 4.71 |
| 10/09/2026 15:59 | 239 | 4.71 |
| 10/09/2026 15:59 | 20 | 4.71 |
| 10/09/2026 15:59 | 500 | 4.71 |
| 10/09/2026 15:59 | 25 | 4.71 |
| 10/09/2026 15:59 | 75 | 4.71 |
| 10/09/2026 15:59 | 25 | 4.71 |
| 10/09/2026 15:59 | 1 | 4.705 |
| 10/09/2026 15:58 | 10 | 4.705 |
| 10/09/2026 15:58 | 360 | 4.705 |
| 10/09/2026 15:58 | 500 | 4.705 |
| 10/09/2026 15:58 | 700 | 4.705 |
| 10/09/2026 15:57 | 20 | 4.705 |
| 10/09/2026 15:57 | 30 | 4.705 |
| 10/09/2026 15:57 | 21 | 4.705 |
| 10/09/2026 15:57 | 9 | 4.705 |
| 10/09/2026 15:57 | 11 | 4.705 |
| 10/09/2026 15:57 | 8 | 4.705 |
| 10/09/2026 15:57 | 7 | 4.705 |
| 10/09/2026 15:57 | 13 | 4.705 |
| 10/09/2026 15:57 | 11 | 4.705 |
| 10/09/2026 15:57 | 17 | 4.705 |
| 10/09/2026 15:57 | 10 | 4.705 |
| 10/09/2026 15:57 | 6 | 4.705 |
| 10/09/2026 15:57 | 14 | 4.705 |
| 10/09/2026 15:56 | 13 | 4.705 |
| 10/09/2026 15:56 | 14 | 4.705 |
| 10/09/2026 15:56 | 72 | 4.705 |
| 10/09/2026 15:56 | 28 | 4.705 |
| 10/09/2026 15:56 | 18 | 4.705 |
| 10/09/2026 15:56 | 100 | 4.705 |
| 10/09/2026 15:56 | 89 | 4.705 |
| 10/09/2026 15:56 | 11 | 4.705 |
| 10/09/2026 15:55 | 1 | 4.705 |
| 10/09/2026 15:55 | 80 | 4.705 |
| 10/09/2026 15:55 | 500 | 4.705 |
| 10/09/2026 15:55 | 700 | 4.705 |
| 10/09/2026 15:55 | 1 | 4.705 |
| 10/09/2026 15:54 | 7 | 4.705 |
| 10/09/2026 15:54 | 15 | 4.705 |
| 10/09/2026 15:54 | 11 | 4.705 |
| 10/09/2026 15:54 | 16 | 4.705 |
| 10/09/2026 15:54 | 100 | 4.705 |
| 10/09/2026 15:54 | 100 | 4.705 |
| 10/09/2026 15:54 | 100 | 4.705 |
| 10/09/2026 15:54 | 79 | 4.705 |
| 10/09/2026 15:54 | 21 | 4.705 |
| 10/09/2026 15:54 | 100 | 4.705 |
| 10/09/2026 15:54 | 15 | 4.70 |
| 10/09/2026 15:54 | 1 | 4.705 |
| 10/09/2026 15:54 | 54 | 4.705 |
| 10/09/2026 15:54 | 35 | 4.705 |
| 10/09/2026 15:54 | 19 | 4.705 |
| 10/09/2026 15:54 | 100 | 4.705 |
| 10/09/2026 15:52 | 1 | 4.705 |
| 10/09/2026 15:52 | 1100 | 4.71 |
| 10/09/2026 15:52 | 256 | 4.71 |
| 10/09/2026 15:52 | 28 | 4.71 |
| 10/09/2026 15:52 | 1382 | 4.71 |
| 10/09/2026 15:52 | 2318 | 4.71 |
| 10/09/2026 15:52 | 100 | 4.715 |
| 10/09/2026 15:52 | 40 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 1000 | 4.72 |
| 10/09/2026 15:52 | 10 | 4.725 |
| 10/09/2026 15:52 | 34 | 4.725 |
| 10/09/2026 15:52 | 320 | 4.725 |
| 10/09/2026 15:52 | 10 | 4.725 |
| 10/09/2026 15:52 | 28 | 4.725 |
| 10/09/2026 15:52 | 100 | 4.725 |
| 10/09/2026 15:52 | 100 | 4.725 |
| 10/09/2026 15:52 | 100 | 4.725 |
| 10/09/2026 15:52 | 12 | 4.725 |
| 10/09/2026 15:52 | 19 | 4.725 |
| 10/09/2026 15:52 | 100 | 4.725 |
| 10/09/2026 15:52 | 10 | 4.725 |
| 10/09/2026 15:52 | 10 | 4.725 |
| 10/09/2026 15:52 | 400 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 100 | 4.72 |
| 10/09/2026 15:52 | 1200 | 4.72 |
| 10/09/2026 15:51 | 10 | 4.715 |
| 10/09/2026 15:51 | 10 | 4.715 |
| 10/09/2026 15:51 | 100 | 4.715 |
| 10/09/2026 15:51 | 10 | 4.715 |
| 10/09/2026 15:51 | 100 | 4.71 |
| 10/09/2026 15:51 | 200 | 4.71 |
| 10/09/2026 15:51 | 100 | 4.71 |
| 10/09/2026 15:51 | 565 | 4.71 |
| 10/09/2026 15:51 | 25 | 4.71 |
| 10/09/2026 15:51 | 200 | 4.71 |
| 10/09/2026 15:51 | 120 | 4.71 |
| 10/09/2026 15:51 | 100 | 4.71 |
| 10/09/2026 15:49 | 37 | 4.705 |
| 10/09/2026 15:48 | 100 | 4.705 |
| 10/09/2026 15:48 | 100 | 4.705 |
| 10/09/2026 15:48 | 100 | 4.705 |
| 10/09/2026 15:48 | 40 | 4.705 |
| 10/09/2026 15:48 | 1 | 4.705 |
| 10/09/2026 15:48 | 16 | 4.705 |
| 10/09/2026 15:47 | 2 | 4.705 |
| 10/09/2026 15:47 | 1521 | 4.71 |
| 10/09/2026 15:47 | 1300 | 4.71 |
| 10/09/2026 15:47 | 100 | 4.71 |
| 10/09/2026 15:47 | 44 | 4.71 |
| 10/09/2026 15:47 | 200 | 4.71 |
| 10/09/2026 15:47 | 44 | 4.715 |
| 10/09/2026 15:47 | 10 | 4.71 |
| 10/09/2026 15:47 | 80 | 4.71 |
| 10/09/2026 15:47 | 36 | 4.71 |
| 10/09/2026 15:47 | 580 | 4.71 |
| 10/09/2026 15:46 | 100 | 4.715 |
| 10/09/2026 15:46 | 20 | 4.71 |
| 10/09/2026 15:46 | 60 | 4.71 |
| 10/09/2026 15:46 | 40 | 4.71 |
| 10/09/2026 15:45 | 10 | 4.71 |
| 10/09/2026 15:45 | 100 | 4.71 |
| 10/09/2026 15:45 | 10 | 4.71 |
| 10/09/2026 15:45 | 10 | 4.71 |
| 10/09/2026 15:45 | 30 | 4.71 |
| 10/09/2026 15:45 | 9 | 4.715 |
| 10/09/2026 15:45 | 158 | 4.715 |
| 10/09/2026 15:45 | 100 | 4.715 |
| 10/09/2026 15:45 | 10 | 4.715 |
| 10/09/2026 15:45 | 700 | 4.715 |
| 10/09/2026 15:45 | 10 | 4.715 |
| 10/09/2026 15:44 | 60 | 4.715 |
| 10/09/2026 15:44 | 230 | 4.715 |
| 10/09/2026 15:44 | 100 | 4.715 |
| 10/09/2026 15:44 | 10 | 4.715 |
| 10/09/2026 15:44 | 90 | 4.715 |
| 10/09/2026 15:44 | 10 | 4.715 |
| 10/09/2026 15:44 | 1 | 4.715 |
| 10/09/2026 15:43 | 30 | 4.715 |
| 10/09/2026 15:43 | 100 | 4.715 |
| 10/09/2026 15:43 | 100 | 4.715 |
| 10/09/2026 15:43 | 87 | 4.715 |
| 10/09/2026 15:43 | 13 | 4.715 |
| 10/09/2026 15:43 | 100 | 4.715 |
| 10/09/2026 15:43 | 691 | 4.715 |
| 10/09/2026 15:43 | 1100 | 4.715 |
| 10/09/2026 15:43 | 1009 | 4.715 |
| 10/09/2026 15:43 | 44 | 4.715 |
| 10/09/2026 15:43 | 47 | 4.715 |
| 10/09/2026 15:43 | 44 | 4.715 |
| 10/09/2026 15:43 | 600 | 4.71 |
| 10/09/2026 15:43 | 100 | 4.71 |
| 10/09/2026 15:43 | 300 | 4.71 |
| 10/09/2026 15:43 | 700 | 4.705 |
| 10/09/2026 15:43 | 700 | 4.705 |
| 10/09/2026 15:43 | 10 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 100 | 4.705 |
| 10/09/2026 15:42 | 10 | 4.705 |
| 10/09/2026 15:42 | 80 | 4.705 |
| 10/09/2026 15:42 | 10 | 4.705 |
| 10/09/2026 15:42 | 140 | 4.705 |
| 10/09/2026 15:41 | 700 | 4.705 |
| 10/09/2026 15:41 | 10 | 4.705 |
| 10/09/2026 15:41 | 700 | 4.705 |
| 10/09/2026 15:41 | 1 | 4.705 |
| 10/09/2026 15:41 | 13 | 4.705 |
| 10/09/2026 15:41 | 1 | 4.705 |
| 10/09/2026 15:40 | 1 | 4.705 |
| 10/09/2026 15:40 | 44 | 4.705 |
| 10/09/2026 15:40 | 52 | 4.705 |
| 10/09/2026 15:40 | 52 | 4.705 |
| 10/09/2026 15:40 | 52 | 4.705 |
| 10/09/2026 15:40 | 42 | 4.705 |
| 10/09/2026 15:40 | 10 | 4.705 |
| 10/09/2026 15:40 | 100 | 4.705 |
| 10/09/2026 15:39 | 17 | 4.705 |
| 10/09/2026 15:39 | 100 | 4.705 |
| 10/09/2026 15:39 | 100 | 4.705 |
| 10/09/2026 15:39 | 100 | 4.705 |
| 10/09/2026 15:39 | 100 | 4.705 |
| 10/09/2026 15:39 | 100 | 4.705 |
| 10/09/2026 15:39 | 200 | 4.71 |
| 10/09/2026 15:39 | 19 | 4.71 |
| 10/09/2026 15:39 | 586 | 4.71 |
| 10/09/2026 15:39 | 511 | 4.71 |
| 10/09/2026 15:38 | 1 | 4.705 |
| 10/09/2026 15:38 | 84 | 4.705 |
| 10/09/2026 15:38 | 16 | 4.705 |
| 10/09/2026 15:37 | 700 | 4.705 |
| 10/09/2026 15:36 | 200 | 4.71 |
| 10/09/2026 15:36 | 6 | 4.71 |
| 10/09/2026 15:36 | 23 | 4.71 |
| 10/09/2026 15:36 | 23 | 4.71 |
| 10/09/2026 15:36 | 23 | 4.71 |
| 10/09/2026 15:36 | 100 | 4.715 |
| 10/09/2026 15:36 | 100 | 4.715 |
| 10/09/2026 15:36 | 86 | 4.715 |
| 10/09/2026 15:36 | 286 | 4.71 |
| 10/09/2026 15:36 | 14 | 4.71 |
| 10/09/2026 15:35 | 43 | 4.705 |
| 10/09/2026 15:35 | 1 | 4.705 |
| 10/09/2026 15:34 | 2 | 4.70 |
| 10/09/2026 15:34 | 100 | 4.70 |
| 10/09/2026 15:34 | 30 | 4.70 |
| 10/09/2026 15:34 | 100 | 4.70 |
| 10/09/2026 15:34 | 210 | 4.70 |
| 10/09/2026 15:34 | 100 | 4.705 |
| 10/09/2026 15:34 | 100 | 4.70 |
| 10/09/2026 15:34 | 100 | 4.70 |
| 10/09/2026 15:34 | 100 | 4.695 |
| 10/09/2026 15:33 | 169 | 4.69 |
| 10/09/2026 15:33 | 210 | 4.69 |
| 10/09/2026 15:33 | 1100 | 4.69 |
| 10/09/2026 15:33 | 26 | 4.69 |
| 10/09/2026 15:33 | 100 | 4.69 |
| 10/09/2026 15:33 | 670 | 4.69 |
| 10/09/2026 15:33 | 20 | 4.69 |
| 10/09/2026 15:33 | 10 | 4.69 |
| 10/09/2026 15:33 | 40 | 4.70 |
| 10/09/2026 15:33 | 40 | 4.70 |
| 10/09/2026 15:33 | 500 | 4.70 |
| 10/09/2026 15:33 | 14 | 4.70 |
| 10/09/2026 15:33 | 1970 | 4.70 |
| 10/09/2026 15:33 | 170 | 4.70 |
| 10/09/2026 15:33 | 300 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:33 | 100 | 4.70 |
| 10/09/2026 15:32 | 36 | 4.705 |
| 10/09/2026 15:32 | 100 | 4.705 |
| 10/09/2026 15:32 | 100 | 4.705 |
| 10/09/2026 15:32 | 100 | 4.705 |
| 10/09/2026 15:32 | 1 | 4.705 |
| 10/09/2026 15:32 | 306 | 4.705 |
| 10/09/2026 15:32 | 200 | 4.71 |
| 10/09/2026 15:32 | 1 | 4.71 |
| 10/09/2026 15:32 | 100 | 4.71 |
| 10/09/2026 15:30 | 89 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 100 | 4.725 |
| 10/09/2026 15:30 | 200 | 4.72 |
| 10/09/2026 15:30 | 474 | 4.72 |
| 10/09/2026 15:30 | 226 | 4.72 |
| 10/09/2026 15:30 | 226 | 4.72 |
| 10/09/2026 15:30 | 1200 | 4.72 |
| 10/09/2026 15:30 | 200 | 4.72 |
| 10/09/2026 15:30 | 100 | 4.72 |
| 10/09/2026 15:30 | 200 | 4.72 |
| 10/09/2026 15:30 | 852 | 4.72 |
| 10/09/2026 15:30 | 1 | 4.72 |
| 10/09/2026 15:30 | 200 | 4.72 |
| 10/09/2026 15:30 | 5 | 4.72 |
| 10/09/2026 15:30 | 80 | 4.73 |
| 10/09/2026 15:30 | 463 | 4.73 |
| 10/09/2026 15:30 | 300 | 4.73 |
| 10/09/2026 15:30 | 147 | 4.74 |
| 10/09/2026 15:30 | 7 | 4.74 |
| 10/09/2026 15:30 | 3 | 4.74 |
| 10/09/2026 15:30 | 1 | 4.74 |
| 10/09/2026 15:30 | 2 | 4.75 |
| 10/09/2026 15:30 | 40 | 4.75 |
| 10/09/2026 15:30 | 200 | 4.76 |
| 10/09/2026 15:30 | 78 | 4.76 |
| 10/09/2026 15:30 | 10 | 4.79 |
| 10/09/2026 15:30 | 90 | 4.79 |
| 10/09/2026 15:30 | 10 | 4.79 |
| 10/09/2026 15:30 | 23562 | 4.76 |
| 10/09/2026 15:30 | 281 | 4.76 |
| 10/09/2026 15:30 | 300 | 4.76 |
| 10/09/2026 13:40 | 30 | 4.79 |
| 10/09/2026 13:40 | 70 | 4.79 |