Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.81
+0.17
(
+2.56% )
|
6.80
|
8'700 |
6.81
|
45'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.81 |
| 07/10/2026 23:20 | � | 6.81 |
| 07/10/2026 22:30 | � | 6.81 |
| 07/10/2026 22:00 | � | 6.81 |
| 07/10/2026 22:00 | 563273 | 6.81 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 3800 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 785 | 6.805 |
| 07/10/2026 21:59 | 273 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 7 | 6.805 |
| 07/10/2026 21:59 | 13 | 6.805 |
| 07/10/2026 21:59 | 3 | 6.805 |
| 07/10/2026 21:59 | 800 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 2 | 6.805 |
| 07/10/2026 21:59 | 3 | 6.80 |
| 07/10/2026 21:59 | 327 | 6.80 |
| 07/10/2026 21:59 | 2600 | 6.80 |
| 07/10/2026 21:59 | 13 | 6.805 |
| 07/10/2026 21:59 | 300 | 6.80 |
| 07/10/2026 21:59 | 600 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 68 | 6.805 |
| 07/10/2026 21:59 | 26 | 6.805 |
| 07/10/2026 21:59 | 39 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 15 | 6.805 |
| 07/10/2026 21:59 | 500 | 6.805 |
| 07/10/2026 21:59 | 300 | 6.805 |
| 07/10/2026 21:59 | 16 | 6.805 |
| 07/10/2026 21:59 | 300 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 7 | 6.805 |
| 07/10/2026 21:59 | 71 | 6.805 |
| 07/10/2026 21:59 | 72 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 71 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 91 | 6.805 |
| 07/10/2026 21:59 | 2 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 28 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 26 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 15 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 100 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 18 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 33 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 15 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 1 | 6.805 |
| 07/10/2026 21:59 | 15 | 6.805 |
| 07/10/2026 21:59 | 14 | 6.805 |
| 07/10/2026 21:59 | 84 | 6.81 |
| 07/10/2026 21:59 | 43 | 6.805 |
| 07/10/2026 21:58 | 4 | 6.805 |
| 07/10/2026 21:58 | 42 | 6.805 |
| 07/10/2026 21:58 | 1 | 6.805 |
| 07/10/2026 21:58 | 900 | 6.805 |
| 07/10/2026 21:58 | 42 | 6.805 |
| 07/10/2026 21:58 | 24 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 76 | 6.805 |
| 07/10/2026 21:58 | 24 | 6.805 |
| 07/10/2026 21:58 | 14 | 6.805 |
| 07/10/2026 21:58 | 24 | 6.805 |
| 07/10/2026 21:58 | 76 | 6.805 |
| 07/10/2026 21:58 | 24 | 6.805 |
| 07/10/2026 21:58 | 39 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 45 | 6.805 |
| 07/10/2026 21:58 | 43 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 400 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 13 | 6.805 |
| 07/10/2026 21:58 | 11 | 6.805 |
| 07/10/2026 21:58 | 89 | 6.805 |
| 07/10/2026 21:58 | 150 | 6.805 |
| 07/10/2026 21:58 | 11 | 6.805 |
| 07/10/2026 21:58 | 30 | 6.805 |
| 07/10/2026 21:58 | 123 | 6.805 |
| 07/10/2026 21:58 | 17 | 6.805 |
| 07/10/2026 21:58 | 60 | 6.805 |
| 07/10/2026 21:58 | 300 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 42 | 6.805 |
| 07/10/2026 21:58 | 67 | 6.805 |
| 07/10/2026 21:58 | 202 | 6.805 |
| 07/10/2026 21:58 | 15 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 202 | 6.805 |
| 07/10/2026 21:58 | 101 | 6.805 |
| 07/10/2026 21:57 | 100 | 6.805 |
| 07/10/2026 21:57 | 31 | 6.805 |
| 07/10/2026 21:57 | 20 | 6.805 |
| 07/10/2026 21:57 | 130 | 6.805 |
| 07/10/2026 21:57 | 190 | 6.805 |
| 07/10/2026 21:57 | 571 | 6.805 |
| 07/10/2026 21:57 | 500 | 6.805 |
| 07/10/2026 21:57 | 3029 | 6.805 |
| 07/10/2026 21:57 | 356 | 6.805 |
| 07/10/2026 21:57 | 100 | 6.805 |
| 07/10/2026 21:57 | 13 | 6.805 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 187 | 6.81 |
| 07/10/2026 21:57 | 8 | 6.81 |
| 07/10/2026 21:57 | 1482 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 149 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 1000 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 4700 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 500 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 2000 | 6.81 |
| 07/10/2026 21:57 | 14 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 37 | 6.81 |
| 07/10/2026 21:57 | 15 | 6.81 |
| 07/10/2026 21:57 | 2500 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 111 | 6.81 |
| 07/10/2026 21:57 | 900 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 25 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 400 | 6.81 |
| 07/10/2026 21:57 | 10 | 6.81 |
| 07/10/2026 21:57 | 46 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 300 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 37 | 6.81 |
| 07/10/2026 21:57 | 2800 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.815 |
| 07/10/2026 21:57 | 400 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 1600 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 100 | 6.815 |
| 07/10/2026 21:57 | 7 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 30 | 6.815 |
| 07/10/2026 21:57 | 38 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 6 | 6.815 |
| 07/10/2026 21:57 | 68 | 6.815 |
| 07/10/2026 21:57 | 66 | 6.815 |
| 07/10/2026 21:57 | 26 | 6.815 |
| 07/10/2026 21:57 | 22 | 6.815 |
| 07/10/2026 21:57 | 489 | 6.815 |
| 07/10/2026 21:56 | 1900 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 3 | 6.81 |
| 07/10/2026 21:56 | 18 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 10 | 6.81 |
| 07/10/2026 21:56 | 1 | 6.81 |
| 07/10/2026 21:56 | 1 | 6.81 |
| 07/10/2026 21:56 | 96 | 6.81 |
| 07/10/2026 21:56 | 400 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 3200 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 1000 | 6.81 |
| 07/10/2026 21:56 | 3 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 1234 | 6.81 |
| 07/10/2026 21:56 | 260 | 6.81 |
| 07/10/2026 21:56 | 606 | 6.81 |
| 07/10/2026 21:56 | 2200 | 6.81 |
| 07/10/2026 21:56 | 153 | 6.805 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 105 | 6.80 |
| 07/10/2026 21:56 | 40 | 6.80 |
| 07/10/2026 21:56 | 43 | 6.80 |
| 07/10/2026 21:56 | 3 | 6.80 |
| 07/10/2026 21:56 | 141 | 6.80 |
| 07/10/2026 21:56 | 44 | 6.80 |
| 07/10/2026 21:56 | 72 | 6.80 |
| 07/10/2026 21:56 | 40 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 7 | 6.80 |
| 07/10/2026 21:56 | 800 | 6.80 |
| 07/10/2026 21:56 | 2600 | 6.80 |
| 07/10/2026 21:56 | 10 | 6.80 |
| 07/10/2026 21:56 | 36 | 6.80 |
| 07/10/2026 21:56 | 1000 | 6.80 |
| 07/10/2026 21:56 | 45 | 6.80 |
| 07/10/2026 21:56 | 200 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 42 | 6.80 |
| 07/10/2026 21:56 | 400 | 6.80 |
| 07/10/2026 21:56 | 200 | 6.80 |
| 07/10/2026 21:56 | 1371 | 6.80 |
| 07/10/2026 21:56 | 666 | 6.80 |
| 07/10/2026 21:56 | 2900 | 6.80 |
| 07/10/2026 21:56 | 56 | 6.795 |
| 07/10/2026 21:56 | 99 | 6.795 |
| 07/10/2026 21:56 | 66 | 6.795 |
| 07/10/2026 21:56 | 10 | 6.795 |
| 07/10/2026 21:56 | 100 | 6.795 |
| 07/10/2026 21:56 | 27 | 6.80 |
| 07/10/2026 21:56 | 79 | 6.80 |
| 07/10/2026 21:56 | 2500 | 6.80 |
| 07/10/2026 21:56 | 15 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.80 |
| 07/10/2026 21:56 | 126 | 6.80 |
| 07/10/2026 21:56 | 78 | 6.80 |
| 07/10/2026 21:56 | 528 | 6.80 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 14 | 6.81 |
| 07/10/2026 21:56 | 900 | 6.81 |
| 07/10/2026 21:56 | 500 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 8 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 7 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 7 | 6.81 |
| 07/10/2026 21:56 | 43 | 6.81 |
| 07/10/2026 21:56 | 1200 | 6.81 |
| 07/10/2026 21:56 | 700 | 6.81 |
| 07/10/2026 21:56 | 15 | 6.81 |
| 07/10/2026 21:56 | 2400 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 20 | 6.81 |
| 07/10/2026 21:56 | 100 | 6.81 |
| 07/10/2026 21:56 | 300 | 6.81 |
| 07/10/2026 21:56 | 1000 | 6.81 |
| 07/10/2026 21:56 | 25 | 6.81 |
| 07/10/2026 21:56 | 73 | 6.81 |
| 07/10/2026 21:56 | 500 | 6.81 |
| 07/10/2026 21:56 | 400 | 6.81 |
| 07/10/2026 21:56 | 1600 | 6.81 |
| 07/10/2026 21:56 | 200 | 6.81 |
| 07/10/2026 21:56 | 500 | 6.81 |
| 07/10/2026 21:56 | 48 | 6.81 |
| 07/10/2026 21:56 | 400 | 6.81 |
| 07/10/2026 21:56 | 1200 | 6.81 |
| 07/10/2026 21:56 | 4200 | 6.81 |
| 07/10/2026 21:56 | 500 | 6.81 |
| 07/10/2026 21:56 | 3508 | 6.81 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 10 | 6.815 |
| 07/10/2026 21:55 | 63 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 23 | 6.81 |
| 07/10/2026 21:55 | 969 | 6.81 |
| 07/10/2026 21:55 | 114 | 6.81 |
| 07/10/2026 21:55 | 70 | 6.81 |
| 07/10/2026 21:55 | 426 | 6.81 |
| 07/10/2026 21:55 | 525 | 6.815 |
| 07/10/2026 21:55 | 89 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 4 | 6.815 |
| 07/10/2026 21:55 | 71 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 3 | 6.815 |
| 07/10/2026 21:55 | 300 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 100 | 6.815 |
| 07/10/2026 21:55 | 4 | 6.815 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:55 | 15 | 6.82 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 29 | 6.815 |
| 07/10/2026 21:54 | 74 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 3 | 6.82 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 8 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.81 |
| 07/10/2026 21:54 | 15 | 6.81 |
| 07/10/2026 21:54 | 15 | 6.81 |
| 07/10/2026 21:54 | 11 | 6.81 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.815 |
| 07/10/2026 21:54 | 29 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 15 | 6.82 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 27 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 61 | 6.815 |
| 07/10/2026 21:54 | 3 | 6.815 |
| 07/10/2026 21:54 | 4 | 6.815 |
| 07/10/2026 21:54 | 150 | 6.815 |
| 07/10/2026 21:54 | 58 | 6.815 |
| 07/10/2026 21:54 | 100 | 6.815 |
| 07/10/2026 21:54 | 100 | 6.815 |
| 07/10/2026 21:54 | 1 | 6.815 |
| 07/10/2026 21:53 | 100 | 6.815 |
| 07/10/2026 21:53 | 75 | 6.815 |
| 07/10/2026 21:53 | 100 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:53 | 15 | 6.815 |
| 07/10/2026 21:52 | 7 | 6.815 |
| 07/10/2026 21:52 | 7 | 6.815 |
| 07/10/2026 21:52 | 107 | 6.82 |
| 07/10/2026 21:52 | 93 | 6.82 |
| 07/10/2026 21:52 | 107 | 6.82 |
| 07/10/2026 21:52 | 93 | 6.82 |
| 07/10/2026 21:52 | 28 | 6.82 |
| 07/10/2026 21:52 | 79 | 6.82 |
| 07/10/2026 21:52 | 21 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 8 | 6.82 |
| 07/10/2026 21:52 | 169 | 6.82 |
| 07/10/2026 21:52 | 2000 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 25 | 6.82 |
| 07/10/2026 21:52 | 37 | 6.82 |
| 07/10/2026 21:52 | 200 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 43 | 6.82 |
| 07/10/2026 21:52 | 10 | 6.82 |
| 07/10/2026 21:52 | 64 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 500 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 100 | 6.82 |
| 07/10/2026 21:52 | 528 | 6.82 |
| 07/10/2026 21:52 | 200 | 6.82 |
| 07/10/2026 21:52 | 18 | 6.82 |
| 07/10/2026 21:52 | 2 | 6.82 |
| 07/10/2026 21:52 | 10 | 6.825 |
| 07/10/2026 21:52 | 3 | 6.825 |
| 07/10/2026 21:52 | 100 | 6.825 |
| 07/10/2026 21:52 | 4 | 6.825 |
| 07/10/2026 21:52 | 3 | 6.825 |
| 07/10/2026 21:52 | 3 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 2 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 3 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 200 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 5 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:51 | 4 | 6.825 |
| 07/10/2026 21:50 | 5 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 1 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 5 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 10 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 9 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 4 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 5 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 100 | 6.825 |
| 07/10/2026 21:50 | 3 | 6.825 |
| 07/10/2026 21:50 | 79 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 3 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 1 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 2 | 6.82 |
| 07/10/2026 21:50 | 225 | 6.82 |
| 07/10/2026 21:50 | 48 | 6.82 |
| 07/10/2026 21:50 | 20 | 6.82 |
| 07/10/2026 21:50 | 754 | 6.82 |
| 07/10/2026 21:50 | 284 | 6.82 |
| 07/10/2026 21:50 | 470 | 6.82 |
| 07/10/2026 21:50 | 270 | 6.82 |
| 07/10/2026 21:50 | 484 | 6.82 |
| 07/10/2026 21:50 | 754 | 6.82 |
| 07/10/2026 21:50 | 754 | 6.82 |
| 07/10/2026 21:50 | 8 | 6.82 |
| 07/10/2026 21:50 | 126 | 6.82 |
| 07/10/2026 21:50 | 184 | 6.82 |
| 07/10/2026 21:50 | 106 | 6.82 |
| 07/10/2026 21:50 | 330 | 6.82 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 7 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 5 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 2 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 3 | 6.825 |
| 07/10/2026 21:49 | 74 | 6.825 |
| 07/10/2026 21:48 | 82 | 6.825 |
| 07/10/2026 21:48 | 64 | 6.825 |
| 07/10/2026 21:48 | 400 | 6.825 |
| 07/10/2026 21:48 | 10 | 6.825 |
| 07/10/2026 21:48 | 100 | 6.825 |
| 07/10/2026 21:48 | 100 | 6.825 |
| 07/10/2026 21:48 | 230 | 6.83 |
| 07/10/2026 21:48 | 200 | 6.83 |
| 07/10/2026 21:48 | 52 | 6.83 |
| 07/10/2026 21:48 | 25 | 6.83 |
| 07/10/2026 21:48 | 1600 | 6.83 |
| 07/10/2026 21:48 | 2000 | 6.83 |
| 07/10/2026 21:47 | 385 | 6.835 |
| 07/10/2026 21:47 | 3 | 6.835 |
| 07/10/2026 21:47 | 20 | 6.84 |
| 07/10/2026 21:47 | 28 | 6.84 |
| 07/10/2026 21:47 | 13 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 87 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 18 | 6.84 |
| 07/10/2026 21:47 | 87 | 6.84 |
| 07/10/2026 21:47 | 13 | 6.84 |
| 07/10/2026 21:47 | 87 | 6.84 |
| 07/10/2026 21:47 | 513 | 6.84 |
| 07/10/2026 21:47 | 200 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 200 | 6.84 |
| 07/10/2026 21:47 | 1 | 6.84 |
| 07/10/2026 21:47 | 798 | 6.84 |
| 07/10/2026 21:47 | 243 | 6.84 |
| 07/10/2026 21:47 | 28 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 43 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 35 | 6.84 |
| 07/10/2026 21:47 | 2000 | 6.84 |
| 07/10/2026 21:47 | 20 | 6.84 |
| 07/10/2026 21:47 | 14 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 100 | 6.84 |
| 07/10/2026 21:47 | 200 | 6.84 |
| 07/10/2026 21:47 | 48 | 6.84 |
| 07/10/2026 21:47 | 37 | 6.84 |
| 07/10/2026 21:47 | 1200 | 6.84 |
| 07/10/2026 21:47 | 246 | 6.84 |
| 07/10/2026 21:47 | 762 | 6.84 |
| 07/10/2026 21:47 | 600 | 6.84 |
| 07/10/2026 21:47 | 2300 | 6.84 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 200 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 5 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 3 | 6.845 |
| 07/10/2026 21:47 | 2 | 6.845 |
| 07/10/2026 21:47 | 20 | 6.845 |
| 07/10/2026 21:47 | 29 | 6.845 |
| 07/10/2026 21:47 | 4 | 6.845 |
| 07/10/2026 21:47 | 19 | 6.845 |
| 07/10/2026 21:47 | 21 | 6.845 |
| 07/10/2026 21:47 | 19 | 6.845 |
| 07/10/2026 21:46 | 12 | 6.845 |
| 07/10/2026 21:46 | 47 | 6.845 |
| 07/10/2026 21:46 | 5 | 6.845 |
| 07/10/2026 21:46 | 22 | 6.845 |
| 07/10/2026 21:46 | 1 | 6.845 |
| 07/10/2026 21:46 | 21 | 6.845 |
| 07/10/2026 21:46 | 100 | 6.845 |
| 07/10/2026 21:46 | 6 | 6.845 |
| 07/10/2026 21:46 | 1 | 6.845 |
| 07/10/2026 21:46 | 30 | 6.845 |
| 07/10/2026 21:45 | 6 | 6.845 |
| 07/10/2026 21:45 | 6 | 6.845 |
| 07/10/2026 21:45 | 6 | 6.845 |
| 07/10/2026 21:45 | 6 | 6.845 |
| 07/10/2026 21:45 | 6 | 6.845 |
| 07/10/2026 21:45 | 2 | 6.845 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 1 | 6.845 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 100 | 6.845 |
| 07/10/2026 21:45 | 1 | 6.845 |
| 07/10/2026 21:44 | 100 | 6.845 |
| 07/10/2026 21:44 | 200 | 6.845 |
| 07/10/2026 21:44 | 100 | 6.845 |
| 07/10/2026 21:44 | 1 | 6.845 |
| 07/10/2026 21:43 | 100 | 6.85 |
| 07/10/2026 21:42 | 102 | 6.84 |
| 07/10/2026 21:42 | 141 | 6.84 |
| 07/10/2026 21:42 | 2159 | 6.84 |
| 07/10/2026 21:42 | 100 | 6.84 |
| 07/10/2026 21:42 | 37 | 6.84 |
| 07/10/2026 21:42 | 660 | 6.84 |
| 07/10/2026 21:42 | 100 | 6.84 |
| 07/10/2026 21:40 | 1 | 6.835 |
| 07/10/2026 21:40 | 1 | 6.835 |
| 07/10/2026 21:40 | 3300 | 6.835 |
| 07/10/2026 21:40 | 500 | 6.835 |
| 07/10/2026 21:40 | 200 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 400 | 6.83 |
| 07/10/2026 21:40 | 75 | 6.83 |
| 07/10/2026 21:40 | 100 | 6.83 |
| 07/10/2026 21:40 | 3400 | 6.83 |
| 07/10/2026 21:40 | 748 | 6.83 |
| 07/10/2026 21:40 | 10 | 6.825 |
| 07/10/2026 21:40 | 1 | 6.825 |
| 07/10/2026 21:38 | 8 | 6.825 |
| 07/10/2026 21:38 | 61 | 6.825 |
| 07/10/2026 21:38 | 3 | 6.825 |
| 07/10/2026 21:37 | 100 | 6.825 |
| 07/10/2026 21:37 | 1 | 6.825 |
| 07/10/2026 21:37 | 1 | 6.825 |
| 07/10/2026 21:34 | 600 | 6.825 |
| 07/10/2026 21:34 | 1515 | 6.825 |
| 07/10/2026 21:34 | 200 | 6.825 |
| 07/10/2026 21:33 | 300 | 6.825 |
| 07/10/2026 21:32 | 1 | 6.825 |
| 07/10/2026 21:32 | 100 | 6.825 |
| 07/10/2026 21:32 | 15 | 6.825 |
| 07/10/2026 21:32 | 5 | 6.825 |
| 07/10/2026 21:31 | 100 | 6.83 |
| 07/10/2026 21:31 | 100 | 6.83 |
| 07/10/2026 21:31 | 30 | 6.83 |
| 07/10/2026 21:31 | 3400 | 6.83 |
| 07/10/2026 21:31 | 2 | 6.83 |
| 07/10/2026 21:31 | 1 | 6.83 |
| 07/10/2026 21:31 | 60 | 6.83 |
| 07/10/2026 21:31 | 2000 | 6.83 |
| 07/10/2026 21:31 | 1900 | 6.83 |
| 07/10/2026 21:30 | 100 | 6.835 |
| 07/10/2026 21:30 | 100 | 6.835 |
| 07/10/2026 21:30 | 100 | 6.835 |
| 07/10/2026 21:30 | 88 | 6.84 |
| 07/10/2026 21:30 | 100 | 6.84 |
| 07/10/2026 21:30 | 25 | 6.84 |
| 07/10/2026 21:30 | 237 | 6.84 |
| 07/10/2026 21:30 | 11 | 6.84 |
| 07/10/2026 21:30 | 2500 | 6.84 |
| 07/10/2026 21:30 | 1 | 6.84 |
| 07/10/2026 21:30 | 1 | 6.84 |
| 07/10/2026 21:30 | 3700 | 6.84 |
| 07/10/2026 21:30 | 3900 | 6.84 |
| 07/10/2026 21:30 | 142 | 6.84 |
| 07/10/2026 21:30 | 2000 | 6.84 |
| 07/10/2026 21:30 | 426 | 6.84 |
| 07/10/2026 21:30 | 268 | 6.84 |
| 07/10/2026 21:29 | 2 | 6.845 |
| 07/10/2026 21:29 | 47 | 6.845 |
| 07/10/2026 21:29 | 1 | 6.845 |
| 07/10/2026 21:28 | 49 | 6.845 |
| 07/10/2026 21:27 | 1 | 6.845 |
| 07/10/2026 21:27 | 479 | 6.845 |
| 07/10/2026 21:27 | 600 | 6.845 |
| 07/10/2026 21:27 | 100 | 6.845 |
| 07/10/2026 21:27 | 100 | 6.845 |
| 07/10/2026 21:27 | 100 | 6.845 |
| 07/10/2026 21:27 | 300 | 6.845 |
| 07/10/2026 21:27 | 204 | 6.845 |
| 07/10/2026 21:27 | 21 | 6.845 |
| 07/10/2026 21:26 | 600 | 6.845 |
| 07/10/2026 21:25 | 78 | 6.845 |
| 07/10/2026 21:25 | 22 | 6.845 |
| 07/10/2026 21:25 | 6 | 6.85 |
| 07/10/2026 21:25 | 100 | 6.85 |
| 07/10/2026 21:25 | 100 | 6.85 |
| 07/10/2026 21:25 | 500 | 6.85 |
| 07/10/2026 21:25 | 11 | 6.85 |
| 07/10/2026 21:25 | 5 | 6.85 |
| 07/10/2026 21:25 | 100 | 6.85 |
| 07/10/2026 21:25 | 2500 | 6.85 |
| 07/10/2026 21:25 | 1 | 6.85 |
| 07/10/2026 21:25 | 2 | 6.85 |
| 07/10/2026 21:25 | 900 | 6.85 |
| 07/10/2026 21:25 | 69 | 6.85 |
| 07/10/2026 21:25 | 122 | 6.85 |
| 07/10/2026 21:25 | 144 | 6.85 |
| 07/10/2026 21:25 | 100 | 6.85 |
| 07/10/2026 21:25 | 2000 | 6.85 |
| 07/10/2026 21:25 | 360 | 6.85 |
| 07/10/2026 21:25 | 696 | 6.85 |
| 07/10/2026 21:25 | 3300 | 6.85 |
| 07/10/2026 21:22 | 300 | 6.855 |
| 07/10/2026 21:20 | 2800 | 6.855 |
| 07/10/2026 21:20 | 300 | 6.855 |
| 07/10/2026 21:20 | 5 | 6.86 |
| 07/10/2026 21:20 | 100 | 6.86 |
| 07/10/2026 21:20 | 100 | 6.86 |
| 07/10/2026 21:20 | 100 | 6.86 |
| 07/10/2026 21:20 | 200 | 6.86 |
| 07/10/2026 21:20 | 38 | 6.86 |
| 07/10/2026 21:20 | 500 | 6.86 |
| 07/10/2026 21:20 | 200 | 6.86 |
| 07/10/2026 21:20 | 1400 | 6.86 |
| 07/10/2026 21:20 | 936 | 6.86 |
| 07/10/2026 21:20 | 300 | 6.86 |
| 07/10/2026 21:18 | 16 | 6.865 |
| 07/10/2026 21:17 | 19 | 6.865 |
| 07/10/2026 21:16 | 17 | 6.865 |
| 07/10/2026 21:16 | 10 | 6.865 |
| 07/10/2026 21:16 | 6 | 6.865 |
| 07/10/2026 21:16 | 300 | 6.865 |
| 07/10/2026 21:16 | 300 | 6.865 |
| 07/10/2026 21:16 | 600 | 6.865 |
| 07/10/2026 21:16 | 600 | 6.865 |
| 07/10/2026 21:16 | 600 | 6.865 |
| 07/10/2026 21:16 | 600 | 6.865 |
| 07/10/2026 21:16 | 2100 | 6.865 |
| 07/10/2026 21:16 | 600 | 6.865 |
| 07/10/2026 21:16 | 3 | 6.865 |
| 07/10/2026 21:16 | 2 | 6.865 |
| 07/10/2026 21:16 | 1 | 6.865 |
| 07/10/2026 21:16 | 1 | 6.865 |
| 07/10/2026 21:16 | 1 | 6.865 |
| 07/10/2026 21:16 | 100 | 6.865 |
| 07/10/2026 21:16 | 14 | 6.865 |
| 07/10/2026 21:16 | 400 | 6.865 |
| 07/10/2026 21:16 | 13 | 6.865 |
| 07/10/2026 21:16 | 3380 | 6.86 |
| 07/10/2026 21:16 | 100 | 6.86 |
| 07/10/2026 21:16 | 300 | 6.86 |
| 07/10/2026 21:16 | 649 | 6.86 |
| 07/10/2026 21:16 | 400 | 6.86 |
| 07/10/2026 21:16 | 23 | 6.86 |
| 07/10/2026 21:16 | 20 | 6.86 |
| 07/10/2026 21:16 | 100 | 6.86 |
| 07/10/2026 21:16 | 25 | 6.86 |
| 07/10/2026 21:16 | 100 | 6.86 |
| 07/10/2026 21:16 | 14 | 6.86 |
| 07/10/2026 21:16 | 100 | 6.86 |
| 07/10/2026 21:16 | 2000 | 6.86 |
| 07/10/2026 21:16 | 100 | 6.86 |
| 07/10/2026 21:16 | 600 | 6.86 |
| 07/10/2026 21:16 | 3500 | 6.86 |
| 07/10/2026 21:16 | 3600 | 6.86 |
| 07/10/2026 21:16 | 776 | 6.86 |
| 07/10/2026 21:16 | 2800 | 6.86 |
| 07/10/2026 21:16 | 2500 | 6.86 |
| 07/10/2026 21:16 | 600 | 6.87 |
| 07/10/2026 21:16 | 11 | 6.87 |
| 07/10/2026 21:16 | 200 | 6.87 |
| 07/10/2026 21:16 | 1300 | 6.87 |
| 07/10/2026 21:16 | 109 | 6.87 |
| 07/10/2026 21:16 | 200 | 6.87 |
| 07/10/2026 21:16 | 386 | 6.87 |
| 07/10/2026 21:16 | 1 | 6.87 |
| 07/10/2026 21:16 | 4000 | 6.87 |
| 07/10/2026 21:16 | 710 | 6.87 |
| 07/10/2026 21:16 | 2500 | 6.87 |
| 07/10/2026 21:15 | 19 | 6.875 |
| 07/10/2026 21:15 | 18 | 6.875 |
| 07/10/2026 21:14 | 17 | 6.875 |
| 07/10/2026 21:14 | 41 | 6.875 |
| 07/10/2026 21:14 | 100 | 6.875 |
| 07/10/2026 21:13 | 50 | 6.875 |
| 07/10/2026 21:13 | 30 | 6.875 |
| 07/10/2026 21:12 | 100 | 6.875 |
| 07/10/2026 21:12 | 22 | 6.875 |
| 07/10/2026 21:12 | 200 | 6.875 |
| 07/10/2026 21:12 | 1000 | 6.875 |
| 07/10/2026 21:12 | 500 | 6.875 |
| 07/10/2026 21:12 | 45 | 6.875 |
| 07/10/2026 21:12 | 86 | 6.875 |
| 07/10/2026 21:12 | 100 | 6.875 |
| 07/10/2026 21:12 | 1703 | 6.87 |
| 07/10/2026 21:12 | 200 | 6.87 |
| 07/10/2026 21:12 | 400 | 6.87 |
| 07/10/2026 21:12 | 3000 | 6.87 |
| 07/10/2026 21:12 | 710 | 6.87 |
| 07/10/2026 21:12 | 1934 | 6.865 |
| 07/10/2026 21:12 | 2600 | 6.865 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 15 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 400 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 1000 | 6.86 |
| 07/10/2026 21:12 | 100 | 6.86 |
| 07/10/2026 21:12 | 1500 | 6.86 |
| 07/10/2026 21:12 | 5 | 6.86 |
| 07/10/2026 21:12 | 776 | 6.86 |
| 07/10/2026 21:11 | 100 | 6.855 |
| 07/10/2026 21:11 | 30 | 6.855 |
| 07/10/2026 21:11 | 470 | 6.855 |
| 07/10/2026 21:11 | 30 | 6.855 |
| 07/10/2026 21:11 | 100 | 6.855 |
| 07/10/2026 21:10 | 31 | 6.855 |
| 07/10/2026 21:10 | 100 | 6.855 |
| 07/10/2026 21:10 | 100 | 6.855 |
| 07/10/2026 21:10 | 100 | 6.855 |
| 07/10/2026 21:10 | 23 | 6.855 |
| 07/10/2026 21:09 | 21 | 6.855 |
| 07/10/2026 21:09 | 33 | 6.855 |
| 07/10/2026 21:08 | 100 | 6.855 |
| 07/10/2026 21:08 | 100 | 6.855 |
| 07/10/2026 21:08 | 35 | 6.855 |
| 07/10/2026 21:08 | 65 | 6.855 |
| 07/10/2026 21:08 | 66 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 400 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 1 | 6.85 |
| 07/10/2026 21:08 | 247 | 6.85 |
| 07/10/2026 21:08 | 875 | 6.85 |
| 07/10/2026 21:08 | 2 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 9 | 6.85 |
| 07/10/2026 21:08 | 591 | 6.85 |
| 07/10/2026 21:08 | 2 | 6.85 |
| 07/10/2026 21:08 | 100 | 6.85 |
| 07/10/2026 21:08 | 400 | 6.85 |
| 07/10/2026 21:08 | 79 | 6.85 |
| 07/10/2026 21:08 | 38 | 6.85 |
| 07/10/2026 21:08 | 696 | 6.85 |
| 07/10/2026 21:07 | 300 | 6.855 |
| 07/10/2026 21:07 | 100 | 6.85 |
| 07/10/2026 21:07 | 20 | 6.85 |
| 07/10/2026 21:07 | 100 | 6.85 |
| 07/10/2026 21:07 | 100 | 6.85 |
| 07/10/2026 21:07 | 1 | 6.85 |
| 07/10/2026 21:07 | 2 | 6.85 |
| 07/10/2026 21:07 | 100 | 6.85 |
| 07/10/2026 21:07 | 94 | 6.85 |
| 07/10/2026 21:07 | 1100 | 6.85 |
| 07/10/2026 21:07 | 400 | 6.85 |
| 07/10/2026 21:07 | 3916 | 6.85 |
| 07/10/2026 21:07 | 66 | 6.85 |
| 07/10/2026 21:07 | 764 | 6.85 |
| 07/10/2026 21:07 | 3300 | 6.85 |
| 07/10/2026 21:06 | 29 | 6.845 |
| 07/10/2026 21:06 | 100 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:06 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 23 | 6.845 |
| 07/10/2026 21:05 | 21 | 6.845 |
| 07/10/2026 21:05 | 20 | 6.845 |
| 07/10/2026 21:05 | 1 | 6.845 |
| 07/10/2026 21:05 | 24 | 6.845 |
| 07/10/2026 21:04 | 100 | 6.845 |
| 07/10/2026 21:04 | 19 | 6.845 |
| 07/10/2026 21:04 | 20 | 6.845 |
| 07/10/2026 21:04 | 100 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:03 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 100 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:02 | 19 | 6.845 |
| 07/10/2026 21:02 | 1 | 6.845 |
| 07/10/2026 21:01 | 18 | 6.845 |
| 07/10/2026 21:01 | 100 | 6.845 |
| 07/10/2026 21:01 | 400 | 6.845 |
| 07/10/2026 21:01 | 18 | 6.845 |
| 07/10/2026 21:01 | 400 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 100 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 21:00 | 22 | 6.845 |
| 07/10/2026 21:00 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 32 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 100 | 6.845 |
| 07/10/2026 20:59 | 5 | 6.845 |
| 07/10/2026 20:59 | 2 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 300 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1300 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 2 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:59 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:58 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 1 | 6.845 |
| 07/10/2026 20:57 | 600 | 6.845 |
| 07/10/2026 20:57 | 600 | 6.845 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 20 | 6.85 |
| 07/10/2026 20:57 | 89 | 6.85 |
| 07/10/2026 20:57 | 10 | 6.85 |
| 07/10/2026 20:57 | 1 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 1 | 6.85 |
| 07/10/2026 20:57 | 130 | 6.85 |
| 07/10/2026 20:57 | 10 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 10 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 1900 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 3100 | 6.85 |
| 07/10/2026 20:57 | 2900 | 6.85 |
| 07/10/2026 20:57 | 174 | 6.85 |
| 07/10/2026 20:57 | 460 | 6.85 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 10 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:57 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:56 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 100 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 105 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 40 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 10 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 100 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:55 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 400 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 10 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 210 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 100 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 400 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 4 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:54 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 3 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 100 | 6.855 |
| 07/10/2026 20:53 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 100 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:52 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 300 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 200 | 6.855 |
| 07/10/2026 20:51 | 187 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:51 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:50 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:49 | 1 | 6.855 |
| 07/10/2026 20:48 | 1 | 6.855 |
| 07/10/2026 20:48 | 1 | 6.855 |
| 07/10/2026 20:48 | 10 | 6.855 |
| 07/10/2026 20:48 | 50 | 6.855 |
| 07/10/2026 20:48 | 54 | 6.855 |
| 07/10/2026 20:48 | 50 | 6.855 |
| 07/10/2026 20:48 | 100 | 6.855 |
| 07/10/2026 20:48 | 4 | 6.855 |
| 07/10/2026 20:48 | 16 | 6.855 |
| 07/10/2026 20:48 | 1 | 6.855 |
| 07/10/2026 20:48 | 4 | 6.855 |
| 07/10/2026 20:48 | 10 | 6.855 |
| 07/10/2026 20:48 | 2 | 6.855 |
| 07/10/2026 20:48 | 15 | 6.855 |
| 07/10/2026 20:48 | 100 | 6.855 |
| 07/10/2026 20:47 | 100 | 6.855 |
| 07/10/2026 20:47 | 10 | 6.855 |
| 07/10/2026 20:47 | 50 | 6.855 |
| 07/10/2026 20:46 | 1 | 6.855 |
| 07/10/2026 20:46 | 4 | 6.855 |
| 07/10/2026 20:46 | 100 | 6.855 |
| 07/10/2026 20:46 | 216 | 6.855 |
| 07/10/2026 20:46 | 45 | 6.855 |
| 07/10/2026 20:45 | 51 | 6.855 |
| 07/10/2026 20:45 | 50 | 6.855 |
| 07/10/2026 20:45 | 100 | 6.855 |
| 07/10/2026 20:44 | 42 | 6.855 |
| 07/10/2026 20:44 | 100 | 6.855 |
| 07/10/2026 20:44 | 81 | 6.855 |
| 07/10/2026 20:44 | 100 | 6.855 |
| 07/10/2026 20:43 | 1 | 6.85 |
| 07/10/2026 20:43 | 43 | 6.855 |
| 07/10/2026 20:41 | 44 | 6.855 |
| 07/10/2026 20:40 | 400 | 6.86 |
| 07/10/2026 20:40 | 180 | 6.86 |
| 07/10/2026 20:40 | 73 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 25 | 6.86 |
| 07/10/2026 20:40 | 1 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 130 | 6.86 |
| 07/10/2026 20:40 | 1 | 6.86 |
| 07/10/2026 20:40 | 168 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 4 | 6.86 |
| 07/10/2026 20:40 | 200 | 6.86 |
| 07/10/2026 20:40 | 100 | 6.86 |
| 07/10/2026 20:40 | 10 | 6.86 |
| 07/10/2026 20:40 | 425 | 6.86 |
| 07/10/2026 20:40 | 44 | 6.86 |
| 07/10/2026 20:40 | 8 | 6.86 |
| 07/10/2026 20:39 | 60 | 6.865 |
| 07/10/2026 20:39 | 1 | 6.86 |
| 07/10/2026 20:36 | 30 | 6.86 |
| 07/10/2026 20:36 | 100 | 6.86 |
| 07/10/2026 20:36 | 77 | 6.865 |
| 07/10/2026 20:35 | 100 | 6.865 |
| 07/10/2026 20:35 | 100 | 6.865 |
| 07/10/2026 20:34 | 100 | 6.865 |
| 07/10/2026 20:34 | 400 | 6.865 |
| 07/10/2026 20:34 | 2200 | 6.865 |
| 07/10/2026 20:34 | 648 | 6.865 |
| 07/10/2026 20:33 | 1 | 6.865 |
| 07/10/2026 20:32 | 75 | 6.865 |
| 07/10/2026 20:32 | 100 | 6.86 |
| 07/10/2026 20:32 | 30 | 6.86 |
| 07/10/2026 20:32 | 37 | 6.86 |
| 07/10/2026 20:30 | 400 | 6.865 |
| 07/10/2026 20:29 | 340 | 6.865 |
| 07/10/2026 20:29 | 60 | 6.865 |
| 07/10/2026 20:29 | 540 | 6.865 |
| 07/10/2026 20:29 | 60 | 6.865 |
| 07/10/2026 20:29 | 10 | 6.865 |
| 07/10/2026 20:29 | 1600 | 6.865 |
| 07/10/2026 20:29 | 600 | 6.865 |
| 07/10/2026 20:29 | 400 | 6.865 |
| 07/10/2026 20:29 | 600 | 6.865 |
| 07/10/2026 20:29 | 900 | 6.865 |
| 07/10/2026 20:29 | 4 | 6.865 |
| 07/10/2026 20:29 | 67 | 6.865 |
| 07/10/2026 20:26 | 81 | 6.865 |
| 07/10/2026 20:25 | 1 | 6.86 |
| 07/10/2026 20:23 | 100 | 6.865 |
| 07/10/2026 20:23 | 300 | 6.86 |
| 07/10/2026 20:23 | 300 | 6.86 |
| 07/10/2026 20:23 | 5 | 6.86 |
| 07/10/2026 20:23 | 1 | 6.86 |
| 07/10/2026 20:23 | 100 | 6.86 |
| 07/10/2026 20:23 | 5 | 6.86 |
| 07/10/2026 20:23 | 1000 | 6.86 |
| 07/10/2026 20:23 | 776 | 6.86 |
| 07/10/2026 20:23 | 300 | 6.86 |
| 07/10/2026 20:23 | 300 | 6.86 |
| 07/10/2026 20:18 | 400 | 6.855 |
| 07/10/2026 20:18 | 1492 | 6.855 |
| 07/10/2026 20:18 | 300 | 6.855 |
| 07/10/2026 20:18 | 2200 | 6.855 |
| 07/10/2026 20:18 | 40 | 6.855 |
| 07/10/2026 20:18 | 163 | 6.86 |
| 07/10/2026 20:18 | 100 | 6.86 |
| 07/10/2026 20:18 | 100 | 6.86 |
| 07/10/2026 20:18 | 2900 | 6.86 |
| 07/10/2026 20:18 | 20 | 6.86 |
| 07/10/2026 20:18 | 100 | 6.86 |
| 07/10/2026 20:18 | 4 | 6.86 |
| 07/10/2026 20:18 | 320 | 6.86 |
| 07/10/2026 20:18 | 506 | 6.86 |
| 07/10/2026 20:18 | 270 | 6.86 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 6200 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 300 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 1900 | 6.87 |
| 07/10/2026 20:18 | 2200 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 335 | 6.87 |
| 07/10/2026 20:18 | 265 | 6.87 |
| 07/10/2026 20:18 | 2029 | 6.87 |
| 07/10/2026 20:18 | 171 | 6.87 |
| 07/10/2026 20:18 | 2100 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 2000 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 110 | 6.87 |
| 07/10/2026 20:18 | 600 | 6.87 |
| 07/10/2026 20:18 | 20 | 6.865 |
| 07/10/2026 20:18 | 130 | 6.865 |
| 07/10/2026 20:18 | 100 | 6.86 |
| 07/10/2026 20:18 | 1400 | 6.865 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 1654 | 6.87 |
| 07/10/2026 20:18 | 246 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 46 | 6.87 |
| 07/10/2026 20:18 | 300 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 2000 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 300 | 6.87 |
| 07/10/2026 20:18 | 100 | 6.87 |
| 07/10/2026 20:18 | 1400 | 6.87 |
| 07/10/2026 20:18 | 300 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:18 | 510 | 6.87 |
| 07/10/2026 20:18 | 200 | 6.87 |
| 07/10/2026 20:17 | 10 | 6.875 |
| 07/10/2026 20:17 | 12 | 6.875 |
| 07/10/2026 20:17 | 61 | 6.875 |
| 07/10/2026 20:16 | 100 | 6.88 |
| 07/10/2026 20:15 | 10 | 6.875 |
| 07/10/2026 20:15 | 10 | 6.875 |
| 07/10/2026 20:15 | 590 | 6.875 |
| 07/10/2026 20:15 | 10 | 6.875 |
| 07/10/2026 20:15 | 400 | 6.87 |
| 07/10/2026 20:15 | 100 | 6.87 |
| 07/10/2026 20:15 | 1900 | 6.87 |
| 07/10/2026 20:15 | 400 | 6.87 |
| 07/10/2026 20:15 | 120 | 6.87 |
| 07/10/2026 20:15 | 76 | 6.87 |
| 07/10/2026 20:15 | 26 | 6.87 |
| 07/10/2026 20:15 | 60 | 6.87 |
| 07/10/2026 20:15 | 58 | 6.87 |
| 07/10/2026 20:15 | 64 | 6.87 |
| 07/10/2026 20:15 | 6 | 6.87 |
| 07/10/2026 20:15 | 46 | 6.87 |
| 07/10/2026 20:15 | 6 | 6.87 |
| 07/10/2026 20:15 | 38 | 6.87 |
| 07/10/2026 20:15 | 36 | 6.87 |
| 07/10/2026 20:15 | 2 | 6.87 |
| 07/10/2026 20:15 | 28 | 6.87 |
| 07/10/2026 20:15 | 24 | 6.87 |
| 07/10/2026 20:15 | 22 | 6.87 |
| 07/10/2026 20:15 | 8 | 6.87 |
| 07/10/2026 20:15 | 14 | 6.87 |
| 07/10/2026 20:15 | 14 | 6.87 |
| 07/10/2026 20:15 | 10 | 6.87 |
| 07/10/2026 20:15 | 52 | 6.87 |
| 07/10/2026 20:15 | 10 | 6.865 |
| 07/10/2026 20:14 | 100 | 6.865 |
| 07/10/2026 20:14 | 15 | 6.865 |
| 07/10/2026 20:14 | 12 | 6.865 |
| 07/10/2026 20:14 | 56 | 6.865 |
| 07/10/2026 20:13 | 14 | 6.865 |
| 07/10/2026 20:12 | 1 | 6.865 |
| 07/10/2026 20:10 | 10 | 6.865 |
| 07/10/2026 20:10 | 10 | 6.865 |
| 07/10/2026 20:10 | 200 | 6.86 |
| 07/10/2026 20:10 | 1500 | 6.86 |
| 07/10/2026 20:10 | 300 | 6.86 |
| 07/10/2026 20:10 | 600 | 6.86 |
| 07/10/2026 20:10 | 132 | 6.86 |
| 07/10/2026 20:10 | 82 | 6.86 |
| 07/10/2026 20:10 | 20 | 6.86 |
| 07/10/2026 20:10 | 28 | 6.86 |
| 07/10/2026 20:10 | 66 | 6.86 |
| 07/10/2026 20:10 | 64 | 6.86 |
| 07/10/2026 20:10 | 70 | 6.86 |
| 07/10/2026 20:10 | 56 | 6.86 |
| 07/10/2026 20:10 | 6 | 6.86 |
| 07/10/2026 20:10 | 42 | 6.86 |
| 07/10/2026 20:10 | 40 | 6.86 |
| 07/10/2026 20:10 | 2 | 6.86 |
| 07/10/2026 20:10 | 30 | 6.86 |
| 07/10/2026 20:10 | 26 | 6.86 |
| 07/10/2026 20:10 | 24 | 6.86 |
| 07/10/2026 20:10 | 18 | 6.86 |
| 07/10/2026 20:10 | 14 | 6.86 |
| 07/10/2026 20:10 | 12 | 6.86 |
| 07/10/2026 20:10 | 8 | 6.86 |
| 07/10/2026 20:10 | 4 | 6.86 |
| 07/10/2026 20:10 | 52 | 6.86 |
| 07/10/2026 20:10 | 90 | 6.855 |
| 07/10/2026 20:10 | 10 | 6.855 |
| 07/10/2026 20:10 | 600 | 6.855 |
| 07/10/2026 20:10 | 1 | 6.855 |
| 07/10/2026 20:10 | 51 | 6.855 |
| 07/10/2026 20:09 | 600 | 6.855 |
| 07/10/2026 20:09 | 600 | 6.855 |
| 07/10/2026 20:09 | 400 | 6.855 |
| 07/10/2026 20:09 | 400 | 6.855 |
| 07/10/2026 20:09 | 2200 | 6.855 |
| 07/10/2026 20:09 | 100 | 6.855 |
| 07/10/2026 20:09 | 44 | 6.85 |
| 07/10/2026 20:09 | 300 | 6.85 |
| 07/10/2026 20:09 | 17 | 6.85 |
| 07/10/2026 20:09 | 1 | 6.85 |
| 07/10/2026 20:09 | 86 | 6.85 |
| 07/10/2026 20:09 | 100 | 6.85 |
| 07/10/2026 20:09 | 200 | 6.85 |
| 07/10/2026 20:09 | 74 | 6.85 |
| 07/10/2026 20:09 | 150 | 6.85 |
| 07/10/2026 20:09 | 24 | 6.85 |
| 07/10/2026 20:09 | 200 | 6.85 |
| 07/10/2026 20:09 | 3 | 6.85 |
| 07/10/2026 20:09 | 82 | 6.85 |
| 07/10/2026 20:09 | 1000 | 6.85 |
| 07/10/2026 20:09 | 3800 | 6.85 |
| 07/10/2026 20:09 | 68 | 6.85 |
| 07/10/2026 20:09 | 80 | 6.85 |
| 07/10/2026 20:09 | 800 | 6.85 |
| 07/10/2026 20:09 | 300 | 6.85 |
| 07/10/2026 20:09 | 6 | 6.85 |
| 07/10/2026 20:09 | 36 | 6.85 |
| 07/10/2026 20:09 | 36 | 6.85 |
| 07/10/2026 20:09 | 2 | 6.85 |
| 07/10/2026 20:09 | 28 | 6.85 |
| 07/10/2026 20:09 | 24 | 6.85 |
| 07/10/2026 20:09 | 20 | 6.85 |
| 07/10/2026 20:09 | 16 | 6.85 |
| 07/10/2026 20:09 | 14 | 6.85 |
| 07/10/2026 20:09 | 10 | 6.85 |
| 07/10/2026 20:09 | 10 | 6.85 |
| 07/10/2026 20:09 | 46 | 6.85 |
| 07/10/2026 20:09 | 1 | 6.845 |
| 07/10/2026 20:09 | 1 | 6.845 |
| 07/10/2026 20:09 | 4 | 6.845 |
| 07/10/2026 20:09 | 22 | 6.845 |
| 07/10/2026 20:09 | 2 | 6.845 |
| 07/10/2026 20:09 | 1 | 6.845 |
| 07/10/2026 20:09 | 7 | 6.845 |
| 07/10/2026 20:09 | 45 | 6.845 |
| 07/10/2026 20:09 | 1 | 6.845 |
| 07/10/2026 20:09 | 1 | 6.845 |
| 07/10/2026 20:09 | 5 | 6.845 |
| 07/10/2026 20:09 | 200 | 6.845 |
| 07/10/2026 20:09 | 100 | 6.84 |
| 07/10/2026 20:09 | 900 | 6.84 |
| 07/10/2026 20:09 | 200 | 6.84 |
| 07/10/2026 20:09 | 694 | 6.84 |
| 07/10/2026 20:09 | 200 | 6.84 |
| 07/10/2026 20:09 | 135 | 6.84 |
| 07/10/2026 20:09 | 1000 | 6.84 |
| 07/10/2026 20:09 | 1900 | 6.84 |
| 07/10/2026 20:09 | 10 | 6.835 |
| 07/10/2026 20:08 | 1000 | 6.835 |
| 07/10/2026 20:08 | 1492 | 6.835 |
| 07/10/2026 20:08 | 3 | 6.84 |
| 07/10/2026 20:08 | 300 | 6.84 |
| 07/10/2026 20:08 | 37 | 6.84 |
| 07/10/2026 20:08 | 100 | 6.84 |
| 07/10/2026 20:08 | 200 | 6.84 |
| 07/10/2026 20:08 | 600 | 6.84 |
| 07/10/2026 20:08 | 50 | 6.84 |
| 07/10/2026 20:08 | 1 | 6.84 |
| 07/10/2026 20:08 | 100 | 6.84 |
| 07/10/2026 20:08 | 552 | 6.84 |
| 07/10/2026 20:08 | 100 | 6.84 |
| 07/10/2026 20:08 | 42 | 6.84 |
| 07/10/2026 20:08 | 85 | 6.84 |
| 07/10/2026 20:08 | 300 | 6.84 |
| 07/10/2026 20:08 | 258 | 6.84 |
| 07/10/2026 20:08 | 2 | 6.84 |
| 07/10/2026 20:08 | 35 | 6.84 |
| 07/10/2026 20:08 | 300 | 6.84 |
| 07/10/2026 20:08 | 400 | 6.84 |
| 07/10/2026 20:08 | 200 | 6.84 |
| 07/10/2026 20:08 | 20 | 6.84 |
| 07/10/2026 20:08 | 2600 | 6.84 |
| 07/10/2026 20:08 | 28 | 6.84 |
| 07/10/2026 20:08 | 88 | 6.84 |
| 07/10/2026 20:08 | 74 | 6.84 |
| 07/10/2026 20:08 | 210 | 6.84 |
| 07/10/2026 20:08 | 50 | 6.84 |
| 07/10/2026 20:07 | 100 | 6.84 |
| 07/10/2026 20:07 | 300 | 6.835 |
| 07/10/2026 20:07 | 190 | 6.835 |
| 07/10/2026 20:07 | 10 | 6.835 |
| 07/10/2026 20:07 | 100 | 6.83 |
| 07/10/2026 20:07 | 20 | 6.83 |
| 07/10/2026 20:07 | 132 | 6.83 |
| 07/10/2026 20:07 | 14 | 6.83 |
| 07/10/2026 20:07 | 564 | 6.83 |
| 07/10/2026 20:07 | 30 | 6.83 |
| 07/10/2026 20:07 | 500 | 6.83 |
| 07/10/2026 20:07 | 1854 | 6.83 |
| 07/10/2026 20:07 | 200 | 6.83 |
| 07/10/2026 20:05 | 100 | 6.825 |
| 07/10/2026 20:05 | 100 | 6.825 |
| 07/10/2026 20:05 | 184 | 6.82 |
| 07/10/2026 20:04 | 100 | 6.825 |
| 07/10/2026 20:03 | 100 | 6.825 |
| 07/10/2026 20:03 | 15 | 6.825 |
| 07/10/2026 20:03 | 38 | 6.825 |
| 07/10/2026 20:01 | 1300 | 6.825 |
| 07/10/2026 20:01 | 2200 | 6.825 |
| 07/10/2026 20:01 | 1492 | 6.825 |
| 07/10/2026 20:01 | 400 | 6.825 |
| 07/10/2026 20:01 | 1734 | 6.825 |
| 07/10/2026 20:00 | 2 | 6.825 |
| 07/10/2026 20:00 | 300 | 6.825 |
| 07/10/2026 20:00 | 100 | 6.825 |
| 07/10/2026 20:00 | 64 | 6.825 |
| 07/10/2026 19:58 | 10 | 6.82 |
| 07/10/2026 19:58 | 100 | 6.825 |
| 07/10/2026 19:57 | 7 | 6.825 |
| 07/10/2026 19:57 | 100 | 6.825 |
| 07/10/2026 19:56 | 16 | 6.825 |
| 07/10/2026 19:56 | 100 | 6.825 |
| 07/10/2026 19:54 | 100 | 6.825 |
| 07/10/2026 19:54 | 100 | 6.825 |
| 07/10/2026 19:53 | 2 | 6.825 |
| 07/10/2026 19:53 | 1 | 6.825 |
| 07/10/2026 19:53 | 2 | 6.825 |
| 07/10/2026 19:53 | 66 | 6.825 |
| 07/10/2026 19:53 | 101 | 6.825 |
| 07/10/2026 19:53 | 99 | 6.825 |
| 07/10/2026 19:52 | 90 | 6.825 |
| 07/10/2026 19:52 | 10 | 6.825 |
| 07/10/2026 19:52 | 1 | 6.825 |
| 07/10/2026 19:52 | 10 | 6.825 |
| 07/10/2026 19:52 | 3 | 6.825 |
| 07/10/2026 19:51 | 10 | 6.825 |
| 07/10/2026 19:51 | 11 | 6.825 |
| 07/10/2026 19:51 | 11 | 6.825 |
| 07/10/2026 19:50 | 100 | 6.825 |
| 07/10/2026 19:49 | 57 | 6.825 |
| 07/10/2026 19:49 | 100 | 6.825 |
| 07/10/2026 19:49 | 1 | 6.825 |
| 07/10/2026 19:49 | 4 | 6.825 |
| 07/10/2026 19:49 | 5 | 6.825 |
| 07/10/2026 19:48 | 300 | 6.825 |
| 07/10/2026 19:48 | 200 | 6.83 |
| 07/10/2026 19:48 | 10 | 6.825 |
| 07/10/2026 19:47 | 200 | 6.83 |
| 07/10/2026 19:46 | 200 | 6.83 |
| 07/10/2026 19:46 | 1 | 6.825 |
| 07/10/2026 19:44 | 110 | 6.83 |
| 07/10/2026 19:44 | 436 | 6.83 |
| 07/10/2026 19:44 | 100 | 6.83 |
| 07/10/2026 19:44 | 30 | 6.83 |
| 07/10/2026 19:44 | 492 | 6.83 |
| 07/10/2026 19:42 | 1 | 6.825 |
| 07/10/2026 19:42 | 200 | 6.825 |
| 07/10/2026 19:42 | 41 | 6.825 |
| 07/10/2026 19:42 | 100 | 6.825 |
| 07/10/2026 19:41 | 26 | 6.825 |
| 07/10/2026 19:40 | 46 | 6.82 |
| 07/10/2026 19:40 | 1 | 6.82 |
| 07/10/2026 19:40 | 135 | 6.82 |
| 07/10/2026 19:40 | 65 | 6.82 |
| 07/10/2026 19:40 | 400 | 6.82 |
| 07/10/2026 19:40 | 200 | 6.82 |
| 07/10/2026 19:40 | 100 | 6.82 |
| 07/10/2026 19:40 | 100 | 6.82 |
| 07/10/2026 19:40 | 37 | 6.82 |
| 07/10/2026 19:40 | 540 | 6.82 |
| 07/10/2026 19:39 | 400 | 6.815 |
| 07/10/2026 19:39 | 600 | 6.815 |
| 07/10/2026 19:38 | 100 | 6.815 |
| 07/10/2026 19:37 | 100 | 6.815 |
| 07/10/2026 19:37 | 208 | 6.815 |
| 07/10/2026 19:37 | 1492 | 6.815 |
| 07/10/2026 19:37 | 100 | 6.815 |
| 07/10/2026 19:36 | 1200 | 6.82 |
| 07/10/2026 19:36 | 4 | 6.82 |
| 07/10/2026 19:36 | 1300 | 6.82 |
| 07/10/2026 19:36 | 2000 | 6.82 |
| 07/10/2026 19:36 | 100 | 6.82 |
| 07/10/2026 19:36 | 1 | 6.82 |
| 07/10/2026 19:36 | 300 | 6.82 |
| 07/10/2026 19:36 | 680 | 6.82 |
| 07/10/2026 19:36 | 2700 | 6.82 |
| 07/10/2026 19:36 | 2600 | 6.82 |
| 07/10/2026 19:36 | 300 | 6.83 |
| 07/10/2026 19:36 | 1 | 6.83 |
| 07/10/2026 19:36 | 1900 | 6.83 |
| 07/10/2026 19:36 | 3 | 6.83 |
| 07/10/2026 19:36 | 400 | 6.83 |
| 07/10/2026 19:36 | 100 | 6.83 |
| 07/10/2026 19:36 | 100 | 6.83 |
| 07/10/2026 19:36 | 100 | 6.83 |
| 07/10/2026 19:36 | 100 | 6.83 |
| 07/10/2026 19:36 | 100 | 6.83 |
| 07/10/2026 19:36 | 4 | 6.83 |
| 07/10/2026 19:36 | 10 | 6.83 |
| 07/10/2026 19:36 | 6 | 6.83 |
| 07/10/2026 19:36 | 52 | 6.83 |
| 07/10/2026 19:36 | 364 | 6.83 |
| 07/10/2026 19:36 | 200 | 6.83 |
| 07/10/2026 19:30 | 10 | 6.83 |
| 07/10/2026 19:30 | 1 | 6.83 |
| 07/10/2026 19:30 | 41 | 6.83 |
| 07/10/2026 19:30 | 100 | 6.83 |
| 07/10/2026 19:30 | 300 | 6.83 |
| 07/10/2026 19:30 | 100 | 6.83 |
| 07/10/2026 19:30 | 200 | 6.83 |
| 07/10/2026 19:30 | 54 | 6.83 |
| 07/10/2026 19:30 | 30 | 6.83 |
| 07/10/2026 19:30 | 47 | 6.83 |
| 07/10/2026 19:30 | 700 | 6.83 |
| 07/10/2026 19:30 | 497 | 6.83 |
| 07/10/2026 19:30 | 3 | 6.83 |
| 07/10/2026 19:30 | 564 | 6.83 |
| 07/10/2026 19:30 | 200 | 6.825 |
| 07/10/2026 19:29 | 1 | 6.825 |
| 07/10/2026 19:28 | 400 | 6.825 |
| 07/10/2026 19:27 | 49 | 6.82 |
| 07/10/2026 19:27 | 200 | 6.82 |
| 07/10/2026 19:27 | 300 | 6.82 |
| 07/10/2026 19:27 | 18 | 6.82 |
| 07/10/2026 19:27 | 200 | 6.82 |
| 07/10/2026 19:27 | 100 | 6.82 |
| 07/10/2026 19:27 | 34 | 6.82 |
| 07/10/2026 19:27 | 5 | 6.82 |
| 07/10/2026 19:27 | 23 | 6.82 |
| 07/10/2026 19:27 | 746 | 6.82 |
| 07/10/2026 19:27 | 131 | 6.82 |
| 07/10/2026 19:27 | 400 | 6.815 |
| 07/10/2026 19:27 | 100 | 6.815 |
| 07/10/2026 19:27 | 160 | 6.82 |
| 07/10/2026 19:27 | 1 | 6.82 |
| 07/10/2026 19:27 | 200 | 6.82 |
| 07/10/2026 19:27 | 3800 | 6.82 |
| 07/10/2026 19:27 | 100 | 6.82 |
| 07/10/2026 19:27 | 100 | 6.82 |
| 07/10/2026 19:27 | 4 | 6.82 |
| 07/10/2026 19:27 | 2000 | 6.82 |
| 07/10/2026 19:27 | 3 | 6.82 |
| 07/10/2026 19:27 | 5 | 6.82 |
| 07/10/2026 19:27 | 116 | 6.82 |
| 07/10/2026 19:27 | 2200 | 6.82 |
| 07/10/2026 19:27 | 2600 | 6.82 |
| 07/10/2026 19:27 | 423 | 6.82 |
| 07/10/2026 19:27 | 141 | 6.82 |
| 07/10/2026 19:24 | 300 | 6.825 |
| 07/10/2026 19:24 | 762 | 6.825 |
| 07/10/2026 19:24 | 762 | 6.825 |
| 07/10/2026 19:23 | 300 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 60 | 6.83 |
| 07/10/2026 19:23 | 300 | 6.83 |
| 07/10/2026 19:23 | 300 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 14 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 37 | 6.83 |
| 07/10/2026 19:23 | 600 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 300 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:23 | 4700 | 6.83 |
| 07/10/2026 19:23 | 35 | 6.83 |
| 07/10/2026 19:23 | 102 | 6.83 |
| 07/10/2026 19:23 | 567 | 6.83 |
| 07/10/2026 19:23 | 113 | 6.83 |
| 07/10/2026 19:22 | 59 | 6.835 |
| 07/10/2026 19:22 | 1 | 6.835 |
| 07/10/2026 19:22 | 600 | 6.835 |
| 07/10/2026 19:22 | 600 | 6.835 |
| 07/10/2026 19:22 | 1 | 6.835 |
| 07/10/2026 19:21 | 66 | 6.835 |
| 07/10/2026 19:21 | 10 | 6.83 |
| 07/10/2026 19:21 | 20 | 6.83 |
| 07/10/2026 19:21 | 100 | 6.83 |
| 07/10/2026 19:21 | 680 | 6.83 |
| 07/10/2026 19:21 | 100 | 6.83 |
| 07/10/2026 19:21 | 3 | 6.83 |
| 07/10/2026 19:21 | 100 | 6.83 |
| 07/10/2026 19:21 | 14 | 6.83 |
| 07/10/2026 19:21 | 586 | 6.83 |
| 07/10/2026 19:21 | 200 | 6.83 |
| 07/10/2026 19:21 | 200 | 6.83 |
| 07/10/2026 19:21 | 300 | 6.83 |
| 07/10/2026 19:20 | 1 | 6.825 |
| 07/10/2026 19:20 | 308 | 6.825 |
| 07/10/2026 19:20 | 1492 | 6.825 |
| 07/10/2026 19:20 | 300 | 6.825 |
| 07/10/2026 19:20 | 100 | 6.825 |
| 07/10/2026 19:20 | 200 | 6.825 |
| 07/10/2026 19:19 | 647 | 6.82 |
| 07/10/2026 19:19 | 4 | 6.825 |
| 07/10/2026 19:19 | 172 | 6.825 |
| 07/10/2026 19:19 | 10 | 6.825 |
| 07/10/2026 19:19 | 1 | 6.825 |
| 07/10/2026 19:18 | 100 | 6.825 |
| 07/10/2026 19:18 | 100 | 6.825 |
| 07/10/2026 19:17 | 100 | 6.825 |
| 07/10/2026 19:17 | 10 | 6.825 |
| 07/10/2026 19:17 | 73 | 6.825 |
| 07/10/2026 19:17 | 100 | 6.825 |
| 07/10/2026 19:17 | 100 | 6.825 |
| 07/10/2026 19:17 | 1 | 6.825 |
| 07/10/2026 19:17 | 100 | 6.825 |
| 07/10/2026 19:15 | 100 | 6.825 |
| 07/10/2026 19:12 | 10 | 6.825 |
| 07/10/2026 19:12 | 10 | 6.825 |
| 07/10/2026 19:12 | 200 | 6.825 |
| 07/10/2026 19:12 | 100 | 6.825 |
| 07/10/2026 19:12 | 167 | 6.825 |
| 07/10/2026 19:09 | 100 | 6.825 |
| 07/10/2026 19:07 | 100 | 6.825 |
| 07/10/2026 19:07 | 2400 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 106 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 4 | 6.83 |
| 07/10/2026 19:07 | 300 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 6 | 6.83 |
| 07/10/2026 19:07 | 1 | 6.83 |
| 07/10/2026 19:07 | 5 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 100 | 6.83 |
| 07/10/2026 19:07 | 51 | 6.83 |
| 07/10/2026 19:07 | 514 | 6.83 |
| 07/10/2026 19:04 | 100 | 6.835 |
| 07/10/2026 19:04 | 100 | 6.835 |
| 07/10/2026 19:04 | 100 | 6.835 |
| 07/10/2026 19:04 | 70 | 6.83 |
| 07/10/2026 19:02 | 200 | 6.83 |
| 07/10/2026 19:01 | 100 | 6.835 |
| 07/10/2026 19:00 | 10 | 6.835 |
| 07/10/2026 19:00 | 10 | 6.835 |
| 07/10/2026 19:00 | 1 | 6.835 |
| 07/10/2026 18:59 | 500 | 6.835 |
| 07/10/2026 18:59 | 1 | 6.835 |
| 07/10/2026 18:59 | 1 | 6.835 |
| 07/10/2026 18:58 | 100 | 6.835 |
| 07/10/2026 18:58 | 500 | 6.835 |
| 07/10/2026 18:58 | 160 | 6.835 |
| 07/10/2026 18:58 | 120 | 6.835 |
| 07/10/2026 18:58 | 100 | 6.835 |
| 07/10/2026 18:58 | 5 | 6.835 |
| 07/10/2026 18:58 | 38 | 6.83 |
| 07/10/2026 18:58 | 48 | 6.83 |
| 07/10/2026 18:58 | 1 | 6.83 |
| 07/10/2026 18:58 | 300 | 6.83 |
| 07/10/2026 18:58 | 500 | 6.83 |
| 07/10/2026 18:58 | 300 | 6.83 |
| 07/10/2026 18:58 | 100 | 6.83 |
| 07/10/2026 18:58 | 300 | 6.83 |
| 07/10/2026 18:58 | 100 | 6.83 |
| 07/10/2026 18:58 | 100 | 6.83 |
| 07/10/2026 18:58 | 21 | 6.83 |
| 07/10/2026 18:58 | 379 | 6.83 |
| 07/10/2026 18:58 | 100 | 6.83 |
| 07/10/2026 18:58 | 96 | 6.83 |
| 07/10/2026 18:58 | 18 | 6.83 |
| 07/10/2026 18:58 | 32 | 6.83 |
| 07/10/2026 18:58 | 268 | 6.83 |
| 07/10/2026 18:58 | 200 | 6.83 |
| 07/10/2026 18:55 | 200 | 6.825 |
| 07/10/2026 18:54 | 1900 | 6.825 |
| 07/10/2026 18:54 | 182 | 6.82 |
| 07/10/2026 18:54 | 1800 | 6.82 |
| 07/10/2026 18:54 | 800 | 6.82 |
| 07/10/2026 18:54 | 1 | 6.82 |
| 07/10/2026 18:54 | 564 | 6.82 |
| 07/10/2026 18:54 | 54 | 6.82 |
| 07/10/2026 18:54 | 90 | 6.82 |
| 07/10/2026 18:54 | 10 | 6.82 |
| 07/10/2026 18:54 | 900 | 6.82 |
| 07/10/2026 18:54 | 200 | 6.82 |
| 07/10/2026 18:54 | 163 | 6.82 |
| 07/10/2026 18:54 | 224 | 6.82 |
| 07/10/2026 18:54 | 13 | 6.82 |
| 07/10/2026 18:54 | 187 | 6.82 |
| 07/10/2026 18:54 | 200 | 6.82 |
| 07/10/2026 18:54 | 100 | 6.82 |
| 07/10/2026 18:54 | 13 | 6.82 |
| 07/10/2026 18:54 | 100 | 6.82 |
| 07/10/2026 18:54 | 10 | 6.82 |
| 07/10/2026 18:54 | 1 | 6.82 |
| 07/10/2026 18:54 | 400 | 6.82 |
| 07/10/2026 18:54 | 2205 | 6.82 |
| 07/10/2026 18:54 | 200 | 6.82 |
| 07/10/2026 18:54 | 195 | 6.82 |
| 07/10/2026 18:54 | 5 | 6.82 |
| 07/10/2026 18:54 | 200 | 6.82 |
| 07/10/2026 18:54 | 200 | 6.82 |
| 07/10/2026 18:53 | 200 | 6.82 |
| 07/10/2026 18:53 | 3 | 6.825 |
| 07/10/2026 18:52 | 20 | 6.82 |
| 07/10/2026 18:52 | 100 | 6.82 |
| 07/10/2026 18:52 | 12 | 6.82 |
| 07/10/2026 18:52 | 31 | 6.82 |
| 07/10/2026 18:52 | 64 | 6.82 |
| 07/10/2026 18:52 | 300 | 6.82 |
| 07/10/2026 18:52 | 200 | 6.82 |
| 07/10/2026 18:52 | 1 | 6.815 |
| 07/10/2026 18:51 | 10 | 6.815 |
| 07/10/2026 18:50 | 200 | 6.815 |
| 07/10/2026 18:50 | 47 | 6.815 |
| 07/10/2026 18:50 | 1 | 6.815 |
| 07/10/2026 18:50 | 100 | 6.81 |
| 07/10/2026 18:50 | 80 | 6.81 |
| 07/10/2026 18:50 | 421 | 6.81 |
| 07/10/2026 18:50 | 79 | 6.81 |
| 07/10/2026 18:50 | 700 | 6.81 |
| 07/10/2026 18:50 | 200 | 6.81 |
| 07/10/2026 18:50 | 300 | 6.81 |
| 07/10/2026 18:50 | 100 | 6.81 |
| 07/10/2026 18:50 | 100 | 6.81 |
| 07/10/2026 18:50 | 700 | 6.81 |
| 07/10/2026 18:50 | 552 | 6.81 |
| 07/10/2026 18:49 | 290 | 6.805 |
| 07/10/2026 18:49 | 600 | 6.805 |
| 07/10/2026 18:49 | 600 | 6.805 |
| 07/10/2026 18:49 | 600 | 6.805 |
| 07/10/2026 18:49 | 10 | 6.805 |
| 07/10/2026 18:49 | 10 | 6.80 |
| 07/10/2026 18:49 | 225 | 6.80 |
| 07/10/2026 18:49 | 700 | 6.80 |
| 07/10/2026 18:49 | 100 | 6.80 |
| 07/10/2026 18:49 | 100 | 6.80 |
| 07/10/2026 18:49 | 200 | 6.80 |
| 07/10/2026 18:49 | 552 | 6.80 |
| 07/10/2026 18:49 | 112 | 6.80 |
| 07/10/2026 18:49 | 100 | 6.795 |
| 07/10/2026 18:49 | 100 | 6.80 |
| 07/10/2026 18:49 | 200 | 6.80 |
| 07/10/2026 18:49 | 10 | 6.80 |
| 07/10/2026 18:49 | 7 | 6.80 |
| 07/10/2026 18:49 | 26 | 6.80 |
| 07/10/2026 18:49 | 100 | 6.80 |
| 07/10/2026 18:49 | 2400 | 6.80 |
| 07/10/2026 18:49 | 175 | 6.80 |
| 07/10/2026 18:49 | 377 | 6.80 |
| 07/10/2026 18:49 | 2 | 6.80 |
| 07/10/2026 18:49 | 60 | 6.80 |
| 07/10/2026 18:49 | 100 | 6.80 |
| 07/10/2026 18:47 | 408 | 6.805 |
| 07/10/2026 18:47 | 13 | 6.805 |
| 07/10/2026 18:45 | 300 | 6.805 |
| 07/10/2026 18:45 | 3 | 6.805 |
| 07/10/2026 18:45 | 1 | 6.805 |
| 07/10/2026 18:45 | 100 | 6.805 |
| 07/10/2026 18:45 | 800 | 6.805 |
| 07/10/2026 18:45 | 74 | 6.80 |
| 07/10/2026 18:45 | 400 | 6.80 |
| 07/10/2026 18:45 | 903 | 6.80 |
| 07/10/2026 18:45 | 5 | 6.80 |
| 07/10/2026 18:45 | 37 | 6.80 |
| 07/10/2026 18:45 | 552 | 6.80 |
| 07/10/2026 18:45 | 77 | 6.80 |
| 07/10/2026 18:45 | 35 | 6.80 |
| 07/10/2026 18:45 | 17 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 400 | 6.80 |
| 07/10/2026 18:45 | 3 | 6.80 |
| 07/10/2026 18:45 | 200 | 6.80 |
| 07/10/2026 18:45 | 1 | 6.80 |
| 07/10/2026 18:45 | 15 | 6.80 |
| 07/10/2026 18:45 | 275 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 6000 | 6.80 |
| 07/10/2026 18:45 | 420 | 6.80 |
| 07/10/2026 18:45 | 442 | 6.80 |
| 07/10/2026 18:45 | 110 | 6.80 |
| 07/10/2026 18:45 | 12 | 6.80 |
| 07/10/2026 18:45 | 77 | 6.80 |
| 07/10/2026 18:43 | 300 | 6.805 |
| 07/10/2026 18:43 | 100 | 6.805 |
| 07/10/2026 18:43 | 300 | 6.805 |
| 07/10/2026 18:43 | 100 | 6.80 |
| 07/10/2026 18:43 | 51 | 6.80 |
| 07/10/2026 18:43 | 139 | 6.80 |
| 07/10/2026 18:43 | 100 | 6.80 |
| 07/10/2026 18:43 | 274 | 6.80 |
| 07/10/2026 18:43 | 326 | 6.80 |
| 07/10/2026 18:43 | 100 | 6.80 |
| 07/10/2026 18:43 | 10 | 6.80 |
| 07/10/2026 18:43 | 552 | 6.80 |
| 07/10/2026 18:43 | 12 | 6.80 |
| 07/10/2026 18:43 | 10 | 6.795 |
| 07/10/2026 18:42 | 100 | 6.795 |
| 07/10/2026 18:42 | 100 | 6.795 |
| 07/10/2026 18:42 | 200 | 6.795 |
| 07/10/2026 18:42 | 200 | 6.795 |
| 07/10/2026 18:41 | 12 | 6.795 |
| 07/10/2026 18:41 | 100 | 6.795 |
| 07/10/2026 18:37 | 100 | 6.795 |
| 07/10/2026 18:37 | 183 | 6.795 |
| 07/10/2026 18:37 | 100 | 6.795 |
| 07/10/2026 18:37 | 100 | 6.795 |
| 07/10/2026 18:37 | 100 | 6.795 |
| 07/10/2026 18:37 | 600 | 6.795 |
| 07/10/2026 18:37 | 100 | 6.80 |
| 07/10/2026 18:37 | 2 | 6.80 |
| 07/10/2026 18:37 | 100 | 6.80 |
| 07/10/2026 18:37 | 100 | 6.80 |
| 07/10/2026 18:37 | 100 | 6.80 |
| 07/10/2026 18:37 | 10 | 6.80 |
| 07/10/2026 18:37 | 200 | 6.80 |
| 07/10/2026 18:37 | 100 | 6.80 |
| 07/10/2026 18:37 | 1 | 6.80 |
| 07/10/2026 18:37 | 66 | 6.80 |
| 07/10/2026 18:37 | 34 | 6.80 |
| 07/10/2026 18:37 | 1 | 6.80 |
| 07/10/2026 18:37 | 400 | 6.80 |
| 07/10/2026 18:37 | 200 | 6.80 |
| 07/10/2026 18:37 | 3 | 6.80 |
| 07/10/2026 18:37 | 10 | 6.80 |
| 07/10/2026 18:37 | 3500 | 6.80 |
| 07/10/2026 18:37 | 160 | 6.80 |
| 07/10/2026 18:37 | 78 | 6.80 |
| 07/10/2026 18:37 | 70 | 6.80 |
| 07/10/2026 18:37 | 340 | 6.80 |
| 07/10/2026 18:37 | 116 | 6.80 |
| 07/10/2026 18:34 | 200 | 6.805 |
| 07/10/2026 18:34 | 1 | 6.805 |
| 07/10/2026 18:34 | 2 | 6.805 |
| 07/10/2026 18:34 | 200 | 6.805 |
| 07/10/2026 18:33 | 100 | 6.805 |
| 07/10/2026 18:32 | 100 | 6.81 |
| 07/10/2026 18:32 | 100 | 6.805 |
| 07/10/2026 18:32 | 100 | 6.805 |
| 07/10/2026 18:31 | 100 | 6.805 |
| 07/10/2026 18:31 | 100 | 6.81 |
| 07/10/2026 18:30 | 100 | 6.805 |
| 07/10/2026 18:30 | 100 | 6.805 |
| 07/10/2026 18:30 | 100 | 6.805 |
| 07/10/2026 18:30 | 100 | 6.805 |
| 07/10/2026 18:30 | 1 | 6.805 |
| 07/10/2026 18:30 | 10 | 6.805 |
| 07/10/2026 18:30 | 1 | 6.805 |
| 07/10/2026 18:30 | 14 | 6.805 |
| 07/10/2026 18:30 | 1 | 6.805 |
| 07/10/2026 18:29 | 1 | 6.80 |
| 07/10/2026 18:28 | 1 | 6.80 |
| 07/10/2026 18:27 | 1 | 6.805 |
| 07/10/2026 18:25 | 1 | 6.805 |
| 07/10/2026 18:25 | 400 | 6.805 |
| 07/10/2026 18:25 | 300 | 6.805 |
| 07/10/2026 18:25 | 500 | 6.81 |
| 07/10/2026 18:25 | 1 | 6.81 |
| 07/10/2026 18:25 | 100 | 6.81 |
| 07/10/2026 18:25 | 4 | 6.81 |
| 07/10/2026 18:25 | 100 | 6.81 |
| 07/10/2026 18:25 | 5 | 6.81 |
| 07/10/2026 18:25 | 20 | 6.81 |
| 07/10/2026 18:25 | 19 | 6.81 |
| 07/10/2026 18:25 | 2 | 6.81 |
| 07/10/2026 18:25 | 100 | 6.81 |
| 07/10/2026 18:25 | 773 | 6.81 |
| 07/10/2026 18:25 | 315 | 6.81 |
| 07/10/2026 18:25 | 25 | 6.81 |
| 07/10/2026 18:25 | 70 | 6.81 |
| 07/10/2026 18:25 | 6600 | 6.81 |
| 07/10/2026 18:25 | 10 | 6.81 |
| 07/10/2026 18:25 | 380 | 6.81 |
| 07/10/2026 18:25 | 2400 | 6.81 |
| 07/10/2026 18:25 | 66 | 6.81 |
| 07/10/2026 18:25 | 2000 | 6.81 |
| 07/10/2026 18:25 | 2600 | 6.81 |
| 07/10/2026 18:25 | 416 | 6.81 |
| 07/10/2026 18:21 | 100 | 6.815 |
| 07/10/2026 18:21 | 4 | 6.815 |
| 07/10/2026 18:21 | 1 | 6.815 |
| 07/10/2026 18:21 | 20 | 6.815 |
| 07/10/2026 18:20 | 62 | 6.815 |
| 07/10/2026 18:20 | 33 | 6.815 |
| 07/10/2026 18:20 | 100 | 6.815 |
| 07/10/2026 18:20 | 1 | 6.815 |
| 07/10/2026 18:19 | 100 | 6.815 |
| 07/10/2026 18:19 | 100 | 6.815 |
| 07/10/2026 18:19 | 33 | 6.815 |
| 07/10/2026 18:19 | 1 | 6.815 |
| 07/10/2026 18:18 | 100 | 6.815 |
| 07/10/2026 18:17 | 1 | 6.815 |
| 07/10/2026 18:16 | 300 | 6.815 |
| 07/10/2026 18:14 | 1500 | 6.815 |
| 07/10/2026 18:14 | 400 | 6.815 |
| 07/10/2026 18:14 | 100 | 6.82 |
| 07/10/2026 18:14 | 200 | 6.82 |
| 07/10/2026 18:14 | 200 | 6.82 |
| 07/10/2026 18:14 | 100 | 6.82 |
| 07/10/2026 18:14 | 100 | 6.82 |
| 07/10/2026 18:14 | 1498 | 6.82 |
| 07/10/2026 18:14 | 6202 | 6.82 |
| 07/10/2026 18:14 | 300 | 6.82 |
| 07/10/2026 18:14 | 100 | 6.82 |
| 07/10/2026 18:14 | 200 | 6.82 |
| 07/10/2026 18:14 | 200 | 6.82 |
| 07/10/2026 18:14 | 100 | 6.82 |
| 07/10/2026 18:14 | 514 | 6.82 |
| 07/10/2026 18:14 | 39 | 6.82 |
| 07/10/2026 18:14 | 23 | 6.82 |
| 07/10/2026 18:13 | 100 | 6.825 |
| 07/10/2026 18:11 | 100 | 6.825 |
| 07/10/2026 18:11 | 1 | 6.825 |
| 07/10/2026 18:11 | 100 | 6.825 |
| 07/10/2026 18:11 | 116 | 6.825 |
| 07/10/2026 18:11 | 400 | 6.825 |
| 07/10/2026 18:10 | 100 | 6.82 |
| 07/10/2026 18:10 | 100 | 6.82 |
| 07/10/2026 18:10 | 100 | 6.82 |
| 07/10/2026 18:10 | 5 | 6.82 |
| 07/10/2026 18:10 | 100 | 6.82 |
| 07/10/2026 18:10 | 512 | 6.82 |
| 07/10/2026 18:10 | 500 | 6.81 |
| 07/10/2026 18:10 | 18 | 6.81 |
| 07/10/2026 18:10 | 100 | 6.81 |
| 07/10/2026 18:10 | 5 | 6.81 |
| 07/10/2026 18:10 | 30 | 6.81 |
| 07/10/2026 18:10 | 1 | 6.81 |
| 07/10/2026 18:10 | 200 | 6.81 |
| 07/10/2026 18:10 | 200 | 6.81 |
| 07/10/2026 18:10 | 200 | 6.81 |
| 07/10/2026 18:10 | 100 | 6.81 |
| 07/10/2026 18:10 | 37 | 6.81 |
| 07/10/2026 18:10 | 100 | 6.81 |
| 07/10/2026 18:10 | 100 | 6.81 |
| 07/10/2026 18:10 | 600 | 6.81 |
| 07/10/2026 18:10 | 5 | 6.81 |
| 07/10/2026 18:10 | 823 | 6.81 |
| 07/10/2026 18:10 | 177 | 6.81 |
| 07/10/2026 18:10 | 400 | 6.81 |
| 07/10/2026 18:10 | 458 | 6.81 |
| 07/10/2026 18:10 | 23 | 6.81 |
| 07/10/2026 18:10 | 1 | 6.805 |
| 07/10/2026 18:10 | 600 | 6.805 |
| 07/10/2026 18:10 | 100 | 6.805 |
| 07/10/2026 18:10 | 200 | 6.805 |
| 07/10/2026 18:10 | 100 | 6.805 |
| 07/10/2026 18:10 | 100 | 6.805 |
| 07/10/2026 18:10 | 676 | 6.805 |
| 07/10/2026 18:10 | 1 | 6.805 |
| 07/10/2026 18:10 | 100 | 6.805 |
| 07/10/2026 18:09 | 305 | 6.80 |
| 07/10/2026 18:09 | 2 | 6.80 |
| 07/10/2026 18:09 | 82 | 6.80 |
| 07/10/2026 18:09 | 18 | 6.80 |
| 07/10/2026 18:09 | 100 | 6.80 |
| 07/10/2026 18:09 | 100 | 6.80 |
| 07/10/2026 18:09 | 100 | 6.80 |
| 07/10/2026 18:08 | 100 | 6.80 |
| 07/10/2026 18:07 | 1 | 6.805 |
| 07/10/2026 18:07 | 100 | 6.805 |
| 07/10/2026 18:06 | 10 | 6.805 |
| 07/10/2026 18:06 | 1 | 6.805 |
| 07/10/2026 18:06 | 600 | 6.805 |
| 07/10/2026 18:06 | 183 | 6.805 |
| 07/10/2026 18:05 | 100 | 6.805 |
| 07/10/2026 18:05 | 1 | 6.805 |
| 07/10/2026 18:05 | 1 | 6.805 |
| 07/10/2026 18:04 | 4 | 6.805 |
| 07/10/2026 18:04 | 42 | 6.805 |
| 07/10/2026 18:04 | 31 | 6.805 |
| 07/10/2026 18:02 | 2 | 6.805 |
| 07/10/2026 18:02 | 7 | 6.805 |
| 07/10/2026 18:01 | 100 | 6.805 |
| 07/10/2026 18:01 | 100 | 6.805 |
| 07/10/2026 18:00 | 300 | 6.805 |
| 07/10/2026 18:00 | 200 | 6.805 |
| 07/10/2026 18:00 | 1 | 6.805 |
| 07/10/2026 18:00 | 1 | 6.805 |
| 07/10/2026 17:59 | 100 | 6.805 |
| 07/10/2026 17:59 | 31 | 6.805 |
| 07/10/2026 17:59 | 1 | 6.805 |
| 07/10/2026 17:59 | 100 | 6.805 |
| 07/10/2026 17:58 | 38 | 6.805 |
| 07/10/2026 17:58 | 800 | 6.805 |
| 07/10/2026 17:58 | 200 | 6.805 |
| 07/10/2026 17:58 | 10 | 6.805 |
| 07/10/2026 17:58 | 10 | 6.805 |
| 07/10/2026 17:57 | 100 | 6.805 |
| 07/10/2026 17:57 | 20 | 6.805 |
| 07/10/2026 17:57 | 1 | 6.805 |
| 07/10/2026 17:57 | 31 | 6.805 |
| 07/10/2026 17:56 | 100 | 6.805 |
| 07/10/2026 17:56 | 100 | 6.805 |
| 07/10/2026 17:55 | 100 | 6.805 |
| 07/10/2026 17:55 | 100 | 6.805 |
| 07/10/2026 17:55 | 100 | 6.805 |
| 07/10/2026 17:55 | 100 | 6.805 |
| 07/10/2026 17:54 | 100 | 6.805 |
| 07/10/2026 17:54 | 29 | 6.805 |
| 07/10/2026 17:54 | 100 | 6.805 |
| 07/10/2026 17:53 | 100 | 6.805 |
| 07/10/2026 17:53 | 100 | 6.805 |
| 07/10/2026 17:52 | 100 | 6.805 |
| 07/10/2026 17:51 | 100 | 6.805 |
| 07/10/2026 17:51 | 1 | 6.805 |
| 07/10/2026 17:51 | 100 | 6.805 |
| 07/10/2026 17:51 | 200 | 6.805 |
| 07/10/2026 17:49 | 100 | 6.805 |
| 07/10/2026 17:48 | 100 | 6.805 |
| 07/10/2026 17:48 | 100 | 6.805 |
| 07/10/2026 17:47 | 300 | 6.805 |
| 07/10/2026 17:47 | 10 | 6.805 |
| 07/10/2026 17:47 | 101 | 6.805 |
| 07/10/2026 17:47 | 1899 | 6.805 |
| 07/10/2026 17:47 | 1 | 6.805 |
| 07/10/2026 17:47 | 400 | 6.805 |
| 07/10/2026 17:47 | 100 | 6.805 |
| 07/10/2026 17:47 | 26 | 6.81 |
| 07/10/2026 17:47 | 10 | 6.81 |
| 07/10/2026 17:47 | 27 | 6.81 |
| 07/10/2026 17:45 | 100 | 6.815 |
| 07/10/2026 17:45 | 100 | 6.81 |
| 07/10/2026 17:45 | 100 | 6.81 |
| 07/10/2026 17:45 | 500 | 6.81 |
| 07/10/2026 17:45 | 100 | 6.81 |
| 07/10/2026 17:45 | 100 | 6.81 |
| 07/10/2026 17:45 | 5 | 6.81 |
| 07/10/2026 17:45 | 458 | 6.81 |
| 07/10/2026 17:45 | 27 | 6.81 |
| 07/10/2026 17:45 | 34 | 6.81 |
| 07/10/2026 17:45 | 40 | 6.81 |
| 07/10/2026 17:45 | 12 | 6.81 |
| 07/10/2026 17:45 | 300 | 6.81 |
| 07/10/2026 17:45 | 20 | 6.81 |
| 07/10/2026 17:45 | 301 | 6.81 |
| 07/10/2026 17:45 | 157 | 6.81 |
| 07/10/2026 17:44 | 200 | 6.81 |
| 07/10/2026 17:44 | 200 | 6.81 |
| 07/10/2026 17:44 | 300 | 6.81 |
| 07/10/2026 17:44 | 149 | 6.81 |
| 07/10/2026 17:44 | 59 | 6.81 |
| 07/10/2026 17:44 | 2 | 6.81 |
| 07/10/2026 17:44 | 100 | 6.81 |
| 07/10/2026 17:44 | 800 | 6.81 |
| 07/10/2026 17:44 | 100 | 6.81 |
| 07/10/2026 17:44 | 200 | 6.81 |
| 07/10/2026 17:44 | 100 | 6.81 |
| 07/10/2026 17:44 | 14 | 6.81 |
| 07/10/2026 17:44 | 30 | 6.81 |
| 07/10/2026 17:44 | 10 | 6.81 |
| 07/10/2026 17:44 | 552 | 6.81 |
| 07/10/2026 17:43 | 600 | 6.805 |
| 07/10/2026 17:43 | 100 | 6.805 |
| 07/10/2026 17:43 | 100 | 6.805 |
| 07/10/2026 17:42 | 1 | 6.805 |
| 07/10/2026 17:42 | 37 | 6.805 |
| 07/10/2026 17:42 | 900 | 6.805 |
| 07/10/2026 17:42 | 1900 | 6.805 |
| 07/10/2026 17:42 | 100 | 6.805 |
| 07/10/2026 17:41 | 16 | 6.805 |
| 07/10/2026 17:41 | 10 | 6.805 |
| 07/10/2026 17:41 | 1 | 6.805 |
| 07/10/2026 17:41 | 100 | 6.805 |
| 07/10/2026 17:41 | 100 | 6.805 |
| 07/10/2026 17:41 | 500 | 6.805 |
| 07/10/2026 17:41 | 200 | 6.805 |
| 07/10/2026 17:40 | 100 | 6.805 |
| 07/10/2026 17:40 | 21 | 6.805 |
| 07/10/2026 17:40 | 10 | 6.805 |
| 07/10/2026 17:39 | 100 | 6.805 |
| 07/10/2026 17:39 | 1073 | 6.81 |
| 07/10/2026 17:39 | 20 | 6.81 |
| 07/10/2026 17:39 | 2100 | 6.81 |
| 07/10/2026 17:39 | 380 | 6.81 |
| 07/10/2026 17:38 | 1 | 6.82 |
| 07/10/2026 17:38 | 10 | 6.82 |
| 07/10/2026 17:38 | 1000 | 6.82 |
| 07/10/2026 17:38 | 106 | 6.82 |
| 07/10/2026 17:38 | 2400 | 6.82 |
| 07/10/2026 17:38 | 88 | 6.82 |
| 07/10/2026 17:38 | 1000 | 6.82 |
| 07/10/2026 17:38 | 426 | 6.82 |
| 07/10/2026 17:38 | 100 | 6.825 |
| 07/10/2026 17:37 | 1 | 6.825 |
| 07/10/2026 17:37 | 100 | 6.825 |
| 07/10/2026 17:36 | 10 | 6.825 |
| 07/10/2026 17:35 | 63 | 6.825 |
| 07/10/2026 17:35 | 100 | 6.825 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 34 | 6.83 |
| 07/10/2026 17:35 | 37 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 34 | 6.83 |
| 07/10/2026 17:35 | 37 | 6.83 |
| 07/10/2026 17:35 | 10 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 5 | 6.83 |
| 07/10/2026 17:35 | 26 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 160 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 1 | 6.83 |
| 07/10/2026 17:35 | 6 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.83 |
| 07/10/2026 17:35 | 300 | 6.83 |
| 07/10/2026 17:35 | 10 | 6.83 |
| 07/10/2026 17:35 | 710 | 6.83 |
| 07/10/2026 17:35 | 200 | 6.83 |
| 07/10/2026 17:35 | 6100 | 6.83 |
| 07/10/2026 17:35 | 423 | 6.83 |
| 07/10/2026 17:35 | 3 | 6.83 |
| 07/10/2026 17:35 | 100 | 6.835 |
| 07/10/2026 17:34 | 12 | 6.835 |
| 07/10/2026 17:34 | 9 | 6.835 |
| 07/10/2026 17:34 | 10 | 6.835 |
| 07/10/2026 17:34 | 10 | 6.835 |
| 07/10/2026 17:34 | 10 | 6.835 |
| 07/10/2026 17:34 | 34 | 6.835 |
| 07/10/2026 17:34 | 10 | 6.835 |
| 07/10/2026 17:34 | 37 | 6.835 |
| 07/10/2026 17:34 | 100 | 6.835 |
| 07/10/2026 17:33 | 10 | 6.835 |
| 07/10/2026 17:33 | 37 | 6.835 |
| 07/10/2026 17:32 | 1 | 6.835 |
| 07/10/2026 17:32 | 1 | 6.835 |
| 07/10/2026 17:32 | 1 | 6.835 |
| 07/10/2026 17:32 | 100 | 6.835 |
| 07/10/2026 17:30 | 10 | 6.835 |
| 07/10/2026 17:30 | 10 | 6.835 |
| 07/10/2026 17:30 | 1 | 6.835 |
| 07/10/2026 17:28 | 1 | 6.835 |
| 07/10/2026 17:28 | 200 | 6.835 |
| 07/10/2026 17:28 | 100 | 6.835 |
| 07/10/2026 17:28 | 1 | 6.835 |
| 07/10/2026 17:27 | 10 | 6.835 |
| 07/10/2026 17:27 | 100 | 6.835 |
| 07/10/2026 17:26 | 100 | 6.835 |
| 07/10/2026 17:26 | 94 | 6.835 |
| 07/10/2026 17:25 | 6 | 6.835 |
| 07/10/2026 17:25 | 100 | 6.835 |
| 07/10/2026 17:25 | 4 | 6.835 |
| 07/10/2026 17:25 | 4 | 6.835 |
| 07/10/2026 17:25 | 500 | 6.83 |
| 07/10/2026 17:25 | 300 | 6.83 |
| 07/10/2026 17:25 | 800 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:25 | 100 | 6.83 |
| 07/10/2026 17:25 | 300 | 6.83 |
| 07/10/2026 17:25 | 200 | 6.83 |
| 07/10/2026 17:25 | 100 | 6.83 |
| 07/10/2026 17:25 | 141 | 6.83 |
| 07/10/2026 17:25 | 137 | 6.83 |
| 07/10/2026 17:25 | 147 | 6.83 |
| 07/10/2026 17:23 | 10 | 6.825 |
| 07/10/2026 17:23 | 10 | 6.825 |
| 07/10/2026 17:23 | 1 | 6.825 |
| 07/10/2026 17:22 | 4 | 6.825 |
| 07/10/2026 17:21 | 600 | 6.825 |
| 07/10/2026 17:20 | 100 | 6.825 |
| 07/10/2026 17:20 | 1 | 6.825 |
| 07/10/2026 17:20 | 100 | 6.825 |
| 07/10/2026 17:20 | 100 | 6.82 |
| 07/10/2026 17:20 | 81 | 6.82 |
| 07/10/2026 17:20 | 5882 | 6.82 |
| 07/10/2026 17:20 | 56 | 6.82 |
| 07/10/2026 17:20 | 80 | 6.82 |
| 07/10/2026 17:20 | 600 | 6.82 |
| 07/10/2026 17:20 | 200 | 6.82 |
| 07/10/2026 17:20 | 300 | 6.82 |
| 07/10/2026 17:20 | 141 | 6.82 |
| 07/10/2026 17:19 | 10 | 6.815 |
| 07/10/2026 17:19 | 12 | 6.815 |
| 07/10/2026 17:19 | 1 | 6.815 |
| 07/10/2026 17:18 | 90 | 6.815 |
| 07/10/2026 17:18 | 100 | 6.82 |
| 07/10/2026 17:18 | 81 | 6.82 |
| 07/10/2026 17:18 | 1000 | 6.82 |
| 07/10/2026 17:18 | 100 | 6.82 |
| 07/10/2026 17:18 | 300 | 6.82 |
| 07/10/2026 17:18 | 3100 | 6.82 |
| 07/10/2026 17:18 | 100 | 6.82 |
| 07/10/2026 17:18 | 100 | 6.82 |
| 07/10/2026 17:18 | 1900 | 6.82 |
| 07/10/2026 17:18 | 218 | 6.82 |
| 07/10/2026 17:18 | 100 | 6.82 |
| 07/10/2026 17:18 | 1382 | 6.82 |
| 07/10/2026 17:18 | 318 | 6.82 |
| 07/10/2026 17:18 | 200 | 6.82 |
| 07/10/2026 17:18 | 200 | 6.82 |
| 07/10/2026 17:18 | 200 | 6.82 |
| 07/10/2026 17:18 | 200 | 6.82 |
| 07/10/2026 17:18 | 10 | 6.815 |
| 07/10/2026 17:17 | 1 | 6.815 |
| 07/10/2026 17:16 | 500 | 6.815 |
| 07/10/2026 17:16 | 1 | 6.815 |
| 07/10/2026 17:16 | 100 | 6.815 |
| 07/10/2026 17:16 | 100 | 6.81 |
| 07/10/2026 17:16 | 1 | 6.81 |
| 07/10/2026 17:16 | 1200 | 6.81 |
| 07/10/2026 17:16 | 380 | 6.81 |
| 07/10/2026 17:15 | 10 | 6.805 |
| 07/10/2026 17:15 | 10 | 6.805 |
| 07/10/2026 17:15 | 7 | 6.805 |
| 07/10/2026 17:15 | 10 | 6.80 |
| 07/10/2026 17:15 | 10 | 6.80 |
| 07/10/2026 17:15 | 10 | 6.80 |
| 07/10/2026 17:15 | 10 | 6.80 |
| 07/10/2026 17:15 | 100 | 6.80 |
| 07/10/2026 17:15 | 100 | 6.80 |
| 07/10/2026 17:15 | 1700 | 6.80 |
| 07/10/2026 17:15 | 100 | 6.80 |
| 07/10/2026 17:15 | 5 | 6.80 |
| 07/10/2026 17:15 | 100 | 6.80 |
| 07/10/2026 17:15 | 418 | 6.80 |
| 07/10/2026 17:14 | 10 | 6.795 |
| 07/10/2026 17:13 | 41 | 6.795 |
| 07/10/2026 17:13 | 24 | 6.795 |
| 07/10/2026 17:12 | 1 | 6.795 |
| 07/10/2026 17:11 | 1 | 6.79 |
| 07/10/2026 17:11 | 700 | 6.79 |
| 07/10/2026 17:11 | 100 | 6.79 |
| 07/10/2026 17:11 | 2700 | 6.79 |
| 07/10/2026 17:11 | 1 | 6.79 |
| 07/10/2026 17:11 | 372 | 6.79 |
| 07/10/2026 17:11 | 140 | 6.785 |
| 07/10/2026 17:11 | 2 | 6.79 |
| 07/10/2026 17:11 | 10 | 6.79 |
| 07/10/2026 17:11 | 100 | 6.79 |
| 07/10/2026 17:11 | 248 | 6.79 |
| 07/10/2026 17:11 | 157 | 6.79 |
| 07/10/2026 17:11 | 595 | 6.79 |
| 07/10/2026 17:11 | 232 | 6.79 |
| 07/10/2026 17:11 | 900 | 6.79 |
| 07/10/2026 17:11 | 600 | 6.795 |
| 07/10/2026 17:09 | 24 | 6.80 |
| 07/10/2026 17:09 | 1500 | 6.80 |
| 07/10/2026 17:09 | 140 | 6.80 |
| 07/10/2026 17:09 | 200 | 6.80 |
| 07/10/2026 17:09 | 100 | 6.80 |
| 07/10/2026 17:09 | 100 | 6.80 |
| 07/10/2026 17:09 | 418 | 6.80 |
| 07/10/2026 17:09 | 200 | 6.805 |
| 07/10/2026 17:09 | 114 | 6.805 |
| 07/10/2026 17:09 | 390 | 6.805 |
| 07/10/2026 17:09 | 200 | 6.805 |
| 07/10/2026 17:09 | 10 | 6.805 |
| 07/10/2026 17:09 | 10 | 6.805 |
| 07/10/2026 17:09 | 263 | 6.805 |
| 07/10/2026 17:09 | 5 | 6.805 |
| 07/10/2026 17:09 | 100 | 6.80 |
| 07/10/2026 17:09 | 100 | 6.80 |
| 07/10/2026 17:09 | 5 | 6.80 |
| 07/10/2026 17:09 | 418 | 6.80 |
| 07/10/2026 17:09 | 159 | 6.80 |
| 07/10/2026 17:08 | 10 | 6.795 |
| 07/10/2026 17:08 | 10 | 6.795 |
| 07/10/2026 17:08 | 1 | 6.80 |
| 07/10/2026 17:08 | 2100 | 6.80 |
| 07/10/2026 17:08 | 90 | 6.80 |
| 07/10/2026 17:08 | 2 | 6.80 |
| 07/10/2026 17:08 | 1700 | 6.80 |
| 07/10/2026 17:08 | 10 | 6.80 |
| 07/10/2026 17:08 | 64 | 6.80 |
| 07/10/2026 17:08 | 56 | 6.80 |
| 07/10/2026 17:08 | 84 | 6.80 |
| 07/10/2026 17:08 | 54 | 6.80 |
| 07/10/2026 17:08 | 262 | 6.80 |
| 07/10/2026 17:07 | 100 | 6.81 |
| 07/10/2026 17:07 | 100 | 6.81 |
| 07/10/2026 17:07 | 100 | 6.81 |
| 07/10/2026 17:07 | 6 | 6.81 |
| 07/10/2026 17:07 | 1000 | 6.81 |
| 07/10/2026 17:07 | 100 | 6.81 |
| 07/10/2026 17:07 | 4 | 6.81 |
| 07/10/2026 17:07 | 220 | 6.81 |
| 07/10/2026 17:07 | 346 | 6.81 |
| 07/10/2026 17:07 | 16 | 6.82 |
| 07/10/2026 17:07 | 1 | 6.82 |
| 07/10/2026 17:07 | 3 | 6.82 |
| 07/10/2026 17:07 | 10 | 6.82 |
| 07/10/2026 17:07 | 100 | 6.82 |
| 07/10/2026 17:07 | 5600 | 6.82 |
| 07/10/2026 17:07 | 75 | 6.82 |
| 07/10/2026 17:07 | 313 | 6.82 |
| 07/10/2026 17:07 | 187 | 6.82 |
| 07/10/2026 17:07 | 662 | 6.825 |
| 07/10/2026 17:07 | 100 | 6.825 |
| 07/10/2026 17:07 | 8 | 6.825 |
| 07/10/2026 17:07 | 10 | 6.825 |
| 07/10/2026 17:07 | 24 | 6.825 |
| 07/10/2026 17:07 | 300 | 6.825 |
| 07/10/2026 17:07 | 1 | 6.825 |
| 07/10/2026 17:07 | 1 | 6.825 |
| 07/10/2026 17:06 | 76 | 6.825 |
| 07/10/2026 17:06 | 28 | 6.825 |
| 07/10/2026 17:06 | 10 | 6.825 |
| 07/10/2026 17:06 | 10 | 6.825 |
| 07/10/2026 17:06 | 100 | 6.82 |
| 07/10/2026 17:06 | 2699 | 6.82 |
| 07/10/2026 17:06 | 2801 | 6.82 |
| 07/10/2026 17:06 | 342 | 6.82 |
| 07/10/2026 17:06 | 200 | 6.82 |
| 07/10/2026 17:06 | 100 | 6.82 |
| 07/10/2026 17:06 | 100 | 6.82 |
| 07/10/2026 17:06 | 388 | 6.82 |
| 07/10/2026 17:06 | 100 | 6.815 |
| 07/10/2026 17:06 | 10 | 6.815 |
| 07/10/2026 17:06 | 66 | 6.815 |
| 07/10/2026 17:06 | 10 | 6.815 |
| 07/10/2026 17:05 | 1 | 6.815 |
| 07/10/2026 17:05 | 10 | 6.815 |
| 07/10/2026 17:05 | 297 | 6.815 |
| 07/10/2026 17:04 | 50 | 6.81 |
| 07/10/2026 17:04 | 80 | 6.81 |
| 07/10/2026 17:03 | 17 | 6.815 |
| 07/10/2026 17:03 | 11 | 6.815 |
| 07/10/2026 17:03 | 10 | 6.815 |
| 07/10/2026 17:03 | 100 | 6.81 |
| 07/10/2026 17:03 | 12 | 6.81 |
| 07/10/2026 17:03 | 3 | 6.81 |
| 07/10/2026 17:03 | 300 | 6.81 |
| 07/10/2026 17:03 | 100 | 6.81 |
| 07/10/2026 17:03 | 100 | 6.81 |
| 07/10/2026 17:03 | 37 | 6.81 |
| 07/10/2026 17:03 | 346 | 6.81 |
| 07/10/2026 17:03 | 78 | 6.81 |
| 07/10/2026 17:03 | 1 | 6.805 |
| 07/10/2026 17:02 | 600 | 6.805 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 900 | 6.81 |
| 07/10/2026 17:02 | 1 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 980 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 4 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 20 | 6.81 |
| 07/10/2026 17:02 | 207 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 64 | 6.815 |
| 07/10/2026 17:02 | 2 | 6.815 |
| 07/10/2026 17:02 | 10 | 6.815 |
| 07/10/2026 17:02 | 4 | 6.815 |
| 07/10/2026 17:02 | 10 | 6.815 |
| 07/10/2026 17:02 | 10 | 6.815 |
| 07/10/2026 17:01 | 100 | 6.815 |
| 07/10/2026 17:00 | 100 | 6.815 |
| 07/10/2026 17:00 | 3 | 6.81 |
| 07/10/2026 16:59 | 4 | 6.81 |
| 07/10/2026 16:58 | 55 | 6.815 |
| 07/10/2026 16:58 | 43 | 6.815 |
| 07/10/2026 16:57 | 1 | 6.815 |
| 07/10/2026 16:57 | 600 | 6.815 |
| 07/10/2026 16:57 | 600 | 6.815 |
| 07/10/2026 16:57 | 600 | 6.815 |
| 07/10/2026 16:57 | 2 | 6.815 |
| 07/10/2026 16:57 | 400 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 200 | 6.815 |
| 07/10/2026 16:56 | 200 | 6.815 |
| 07/10/2026 16:56 | 656 | 6.815 |
| 07/10/2026 16:56 | 100 | 6.815 |
| 07/10/2026 16:56 | 200 | 6.815 |
| 07/10/2026 16:56 | 1000 | 6.815 |
| 07/10/2026 16:56 | 26 | 6.82 |
| 07/10/2026 16:56 | 2000 | 6.82 |
| 07/10/2026 16:56 | 1000 | 6.82 |
| 07/10/2026 16:56 | 1800 | 6.82 |
| 07/10/2026 16:56 | 354 | 6.82 |
| 07/10/2026 16:55 | 1 | 6.825 |
| 07/10/2026 16:55 | 21 | 6.825 |
| 07/10/2026 16:55 | 11 | 6.825 |
| 07/10/2026 16:55 | 100 | 6.825 |
| 07/10/2026 16:55 | 43 | 6.83 |
| 07/10/2026 16:55 | 43 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 322 | 6.83 |
| 07/10/2026 16:55 | 10 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 5 | 6.83 |
| 07/10/2026 16:55 | 200 | 6.83 |
| 07/10/2026 16:55 | 40 | 6.83 |
| 07/10/2026 16:55 | 60 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 100 | 6.83 |
| 07/10/2026 16:55 | 43 | 6.83 |
| 07/10/2026 16:55 | 280 | 6.83 |
| 07/10/2026 16:55 | 10 | 6.83 |
| 07/10/2026 16:55 | 207 | 6.83 |
| 07/10/2026 16:55 | 115 | 6.83 |
| 07/10/2026 16:54 | 15 | 6.835 |
| 07/10/2026 16:54 | 16 | 6.835 |
| 07/10/2026 16:54 | 24 | 6.835 |
| 07/10/2026 16:54 | 12 | 6.835 |
| 07/10/2026 16:54 | 1 | 6.835 |
| 07/10/2026 16:54 | 100 | 6.835 |
| 07/10/2026 16:53 | 92 | 6.835 |
| 07/10/2026 16:53 | 608 | 6.835 |
| 07/10/2026 16:53 | 200 | 6.835 |
| 07/10/2026 16:53 | 12 | 6.835 |
| 07/10/2026 16:53 | 1 | 6.835 |
| 07/10/2026 16:53 | 43 | 6.84 |
| 07/10/2026 16:53 | 43 | 6.84 |
| 07/10/2026 16:53 | 4800 | 6.84 |
| 07/10/2026 16:53 | 4 | 6.84 |
| 07/10/2026 16:53 | 100 | 6.84 |
| 07/10/2026 16:53 | 100 | 6.84 |
| 07/10/2026 16:53 | 68 | 6.84 |
| 07/10/2026 16:53 | 472 | 6.84 |
| 07/10/2026 16:53 | 360 | 6.84 |
| 07/10/2026 16:52 | 1 | 6.845 |
| 07/10/2026 16:52 | 13 | 6.845 |
| 07/10/2026 16:52 | 13 | 6.845 |
| 07/10/2026 16:52 | 58 | 6.845 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 100 | 6.84 |
| 07/10/2026 16:52 | 20 | 6.84 |
| 07/10/2026 16:52 | 12 | 6.84 |
| 07/10/2026 16:52 | 298 | 6.84 |
| 07/10/2026 16:51 | 400 | 6.83 |
| 07/10/2026 16:51 | 100 | 6.83 |
| 07/10/2026 16:51 | 100 | 6.83 |
| 07/10/2026 16:51 | 100 | 6.83 |
| 07/10/2026 16:51 | 56 | 6.83 |
| 07/10/2026 16:51 | 266 | 6.83 |
| 07/10/2026 16:51 | 100 | 6.825 |
| 07/10/2026 16:51 | 2020 | 6.82 |
| 07/10/2026 16:51 | 280 | 6.82 |
| 07/10/2026 16:51 | 100 | 6.82 |
| 07/10/2026 16:51 | 20 | 6.82 |
| 07/10/2026 16:51 | 20 | 6.82 |
| 07/10/2026 16:51 | 30 | 6.82 |
| 07/10/2026 16:51 | 5 | 6.82 |
| 07/10/2026 16:51 | 600 | 6.82 |
| 07/10/2026 16:51 | 294 | 6.82 |
| 07/10/2026 16:51 | 10 | 6.815 |
| 07/10/2026 16:51 | 100 | 6.815 |
| 07/10/2026 16:51 | 10 | 6.815 |
| 07/10/2026 16:51 | 100 | 6.815 |
| 07/10/2026 16:51 | 800 | 6.815 |
| 07/10/2026 16:51 | 67 | 6.815 |
| 07/10/2026 16:51 | 100 | 6.815 |
| 07/10/2026 16:51 | 1 | 6.815 |
| 07/10/2026 16:51 | 200 | 6.81 |
| 07/10/2026 16:51 | 200 | 6.81 |
| 07/10/2026 16:51 | 100 | 6.81 |
| 07/10/2026 16:51 | 100 | 6.81 |
| 07/10/2026 16:51 | 10 | 6.81 |
| 07/10/2026 16:51 | 10 | 6.81 |
| 07/10/2026 16:51 | 200 | 6.81 |
| 07/10/2026 16:51 | 1500 | 6.81 |
| 07/10/2026 16:51 | 700 | 6.81 |
| 07/10/2026 16:51 | 314 | 6.81 |
| 07/10/2026 16:50 | 232 | 6.805 |
| 07/10/2026 16:50 | 700 | 6.805 |
| 07/10/2026 16:50 | 500 | 6.805 |
| 07/10/2026 16:50 | 100 | 6.805 |
| 07/10/2026 16:50 | 1 | 6.805 |
| 07/10/2026 16:50 | 100 | 6.805 |
| 07/10/2026 16:49 | 3200 | 6.81 |
| 07/10/2026 16:49 | 40 | 6.81 |
| 07/10/2026 16:49 | 5 | 6.81 |
| 07/10/2026 16:49 | 100 | 6.81 |
| 07/10/2026 16:49 | 1600 | 6.81 |
| 07/10/2026 16:49 | 200 | 6.81 |
| 07/10/2026 16:49 | 50 | 6.81 |
| 07/10/2026 16:49 | 1 | 6.81 |
| 07/10/2026 16:49 | 3000 | 6.81 |
| 07/10/2026 16:49 | 236 | 6.81 |
| 07/10/2026 16:49 | 248 | 6.815 |
| 07/10/2026 16:49 | 100 | 6.815 |
| 07/10/2026 16:49 | 200 | 6.815 |
| 07/10/2026 16:49 | 31 | 6.815 |
| 07/10/2026 16:49 | 10 | 6.815 |
| 07/10/2026 16:49 | 10 | 6.815 |
| 07/10/2026 16:49 | 100 | 6.815 |
| 07/10/2026 16:48 | 14 | 6.815 |
| 07/10/2026 16:47 | 68 | 6.815 |
| 07/10/2026 16:47 | 10 | 6.815 |
| 07/10/2026 16:47 | 200 | 6.815 |
| 07/10/2026 16:47 | 200 | 6.815 |
| 07/10/2026 16:47 | 10 | 6.815 |
| 07/10/2026 16:47 | 1 | 6.815 |
| 07/10/2026 16:47 | 1100 | 6.815 |
| 07/10/2026 16:46 | 86 | 6.815 |
| 07/10/2026 16:46 | 1 | 6.815 |
| 07/10/2026 16:46 | 34 | 6.815 |
| 07/10/2026 16:46 | 8 | 6.815 |
| 07/10/2026 16:46 | 2 | 6.815 |
| 07/10/2026 16:46 | 10 | 6.815 |
| 07/10/2026 16:46 | 14 | 6.815 |
| 07/10/2026 16:45 | 1 | 6.815 |
| 07/10/2026 16:45 | 2 | 6.81 |
| 07/10/2026 16:44 | 1 | 6.815 |
| 07/10/2026 16:44 | 86 | 6.815 |
| 07/10/2026 16:44 | 200 | 6.815 |
| 07/10/2026 16:44 | 100 | 6.815 |
| 07/10/2026 16:43 | 14 | 6.82 |
| 07/10/2026 16:43 | 100 | 6.82 |
| 07/10/2026 16:43 | 1 | 6.82 |
| 07/10/2026 16:43 | 115 | 6.82 |
| 07/10/2026 16:43 | 160 | 6.82 |
| 07/10/2026 16:43 | 2361 | 6.82 |
| 07/10/2026 16:43 | 139 | 6.82 |
| 07/10/2026 16:43 | 38 | 6.82 |
| 07/10/2026 16:42 | 57 | 6.825 |
| 07/10/2026 16:42 | 111 | 6.82 |
| 07/10/2026 16:42 | 100 | 6.82 |
| 07/10/2026 16:42 | 600 | 6.82 |
| 07/10/2026 16:42 | 23 | 6.82 |
| 07/10/2026 16:42 | 148 | 6.82 |
| 07/10/2026 16:42 | 10 | 6.815 |
| 07/10/2026 16:42 | 10 | 6.815 |
| 07/10/2026 16:42 | 57 | 6.815 |
| 07/10/2026 16:40 | 100 | 6.815 |
| 07/10/2026 16:40 | 100 | 6.815 |
| 07/10/2026 16:40 | 487 | 6.815 |
| 07/10/2026 16:40 | 57 | 6.815 |
| 07/10/2026 16:40 | 183 | 6.815 |
| 07/10/2026 16:40 | 100 | 6.815 |
| 07/10/2026 16:40 | 100 | 6.815 |
| 07/10/2026 16:39 | 100 | 6.815 |
| 07/10/2026 16:39 | 90 | 6.815 |
| 07/10/2026 16:39 | 10 | 6.815 |
| 07/10/2026 16:39 | 13 | 6.815 |
| 07/10/2026 16:39 | 89 | 6.815 |
| 07/10/2026 16:39 | 100 | 6.815 |
| 07/10/2026 16:39 | 100 | 6.82 |
| 07/10/2026 16:39 | 200 | 6.82 |
| 07/10/2026 16:39 | 100 | 6.82 |
| 07/10/2026 16:39 | 87 | 6.82 |
| 07/10/2026 16:39 | 5696 | 6.82 |
| 07/10/2026 16:39 | 4 | 6.82 |
| 07/10/2026 16:39 | 194 | 6.82 |
| 07/10/2026 16:38 | 100 | 6.825 |
| 07/10/2026 16:38 | 487 | 6.825 |
| 07/10/2026 16:38 | 14 | 6.82 |
| 07/10/2026 16:38 | 100 | 6.82 |
| 07/10/2026 16:38 | 14 | 6.82 |
| 07/10/2026 16:38 | 100 | 6.82 |
| 07/10/2026 16:38 | 400 | 6.82 |
| 07/10/2026 16:38 | 337 | 6.82 |
| 07/10/2026 16:38 | 452 | 6.82 |
| 07/10/2026 16:38 | 111 | 6.82 |
| 07/10/2026 16:38 | 213 | 6.815 |
| 07/10/2026 16:38 | 487 | 6.815 |
| 07/10/2026 16:38 | 40 | 6.815 |
| 07/10/2026 16:38 | 15 | 6.815 |
| 07/10/2026 16:38 | 200 | 6.81 |
| 07/10/2026 16:38 | 3000 | 6.81 |
| 07/10/2026 16:38 | 61 | 6.81 |
| 07/10/2026 16:38 | 100 | 6.81 |
| 07/10/2026 16:38 | 238 | 6.81 |
| 07/10/2026 16:38 | 20 | 6.81 |
| 07/10/2026 16:37 | 1 | 6.805 |
| 07/10/2026 16:37 | 387 | 6.805 |
| 07/10/2026 16:37 | 100 | 6.805 |
| 07/10/2026 16:37 | 1300 | 6.805 |
| 07/10/2026 16:37 | 1 | 6.805 |
| 07/10/2026 16:37 | 1 | 6.805 |
| 07/10/2026 16:37 | 100 | 6.805 |
| 07/10/2026 16:37 | 1 | 6.805 |
| 07/10/2026 16:37 | 95 | 6.805 |
| 07/10/2026 16:37 | 100 | 6.805 |
| 07/10/2026 16:37 | 100 | 6.805 |
| 07/10/2026 16:37 | 600 | 6.805 |
| 07/10/2026 16:37 | 100 | 6.805 |
| 07/10/2026 16:36 | 1 | 6.805 |
| 07/10/2026 16:36 | 100 | 6.805 |
| 07/10/2026 16:36 | 1700 | 6.805 |
| 07/10/2026 16:36 | 100 | 6.805 |
| 07/10/2026 16:36 | 100 | 6.805 |
| 07/10/2026 16:36 | 15 | 6.80 |
| 07/10/2026 16:36 | 5 | 6.80 |
| 07/10/2026 16:36 | 80 | 6.80 |
| 07/10/2026 16:36 | 5 | 6.80 |
| 07/10/2026 16:36 | 14 | 6.80 |
| 07/10/2026 16:36 | 1 | 6.795 |
| 07/10/2026 16:36 | 17 | 6.79 |
| 07/10/2026 16:36 | 5 | 6.79 |
| 07/10/2026 16:36 | 100 | 6.79 |
| 07/10/2026 16:36 | 100 | 6.785 |
| 07/10/2026 16:36 | 200 | 6.785 |
| 07/10/2026 16:36 | 100 | 6.785 |
| 07/10/2026 16:35 | 100 | 6.79 |
| 07/10/2026 16:35 | 75 | 6.79 |
| 07/10/2026 16:35 | 75 | 6.79 |
| 07/10/2026 16:35 | 75 | 6.79 |
| 07/10/2026 16:35 | 900 | 6.79 |
| 07/10/2026 16:35 | 1 | 6.79 |
| 07/10/2026 16:35 | 200 | 6.79 |
| 07/10/2026 16:35 | 56 | 6.79 |
| 07/10/2026 16:35 | 254 | 6.79 |
| 07/10/2026 16:35 | 1 | 6.795 |
| 07/10/2026 16:35 | 100 | 6.79 |
| 07/10/2026 16:35 | 100 | 6.79 |
| 07/10/2026 16:35 | 1 | 6.79 |
| 07/10/2026 16:35 | 100 | 6.79 |
| 07/10/2026 16:35 | 6 | 6.79 |
| 07/10/2026 16:34 | 57 | 6.785 |
| 07/10/2026 16:34 | 10 | 6.785 |
| 07/10/2026 16:34 | 1 | 6.785 |
| 07/10/2026 16:34 | 111 | 6.78 |
| 07/10/2026 16:34 | 281 | 6.78 |
| 07/10/2026 16:34 | 1700 | 6.78 |
| 07/10/2026 16:34 | 186 | 6.78 |
| 07/10/2026 16:34 | 82 | 6.775 |
| 07/10/2026 16:34 | 1 | 6.775 |
| 07/10/2026 16:33 | 900 | 6.78 |
| 07/10/2026 16:33 | 38 | 6.78 |
| 07/10/2026 16:33 | 282 | 6.78 |
| 07/10/2026 16:33 | 186 | 6.78 |
| 07/10/2026 16:33 | 100 | 6.785 |
| 07/10/2026 16:33 | 20 | 6.78 |
| 07/10/2026 16:33 | 1800 | 6.78 |
| 07/10/2026 16:33 | 200 | 6.78 |
| 07/10/2026 16:33 | 5 | 6.78 |
| 07/10/2026 16:33 | 50 | 6.78 |
| 07/10/2026 16:33 | 11 | 6.775 |
| 07/10/2026 16:33 | 1 | 6.775 |
| 07/10/2026 16:33 | 1600 | 6.775 |
| 07/10/2026 16:33 | 487 | 6.775 |
| 07/10/2026 16:33 | 100 | 6.775 |
| 07/10/2026 16:33 | 600 | 6.775 |
| 07/10/2026 16:33 | 20 | 6.77 |
| 07/10/2026 16:33 | 56 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 200 | 6.77 |
| 07/10/2026 16:33 | 10 | 6.765 |
| 07/10/2026 16:33 | 1 | 6.765 |
| 07/10/2026 16:33 | 35 | 6.765 |
| 07/10/2026 16:33 | 100 | 6.765 |
| 07/10/2026 16:33 | 302 | 6.75 |
| 07/10/2026 16:33 | 140 | 6.75 |
| 07/10/2026 16:33 | 100 | 6.75 |
| 07/10/2026 16:33 | 302 | 6.75 |
| 07/10/2026 16:33 | 1 | 6.76 |
| 07/10/2026 16:33 | 34 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 100 | 6.76 |
| 07/10/2026 16:33 | 47 | 6.77 |
| 07/10/2026 16:33 | 140 | 6.77 |
| 07/10/2026 16:33 | 853 | 6.77 |
| 07/10/2026 16:33 | 323 | 6.77 |
| 07/10/2026 16:33 | 40 | 6.77 |
| 07/10/2026 16:33 | 100 | 6.77 |
| 07/10/2026 16:33 | 100 | 6.77 |
| 07/10/2026 16:33 | 5 | 6.77 |
| 07/10/2026 16:33 | 487 | 6.77 |
| 07/10/2026 16:33 | 1200 | 6.77 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 660 | 6.76 |
| 07/10/2026 16:32 | 80 | 6.76 |
| 07/10/2026 16:32 | 80 | 6.76 |
| 07/10/2026 16:32 | 80 | 6.76 |
| 07/10/2026 16:32 | 20 | 6.76 |
| 07/10/2026 16:32 | 80 | 6.76 |
| 07/10/2026 16:32 | 600 | 6.76 |
| 07/10/2026 16:32 | 1100 | 6.76 |
| 07/10/2026 16:32 | 100 | 6.76 |
| 07/10/2026 16:32 | 300 | 6.76 |
| 07/10/2026 16:32 | 1400 | 6.76 |
| 07/10/2026 16:32 | 37 | 6.76 |
| 07/10/2026 16:32 | 48 | 6.76 |
| 07/10/2026 16:32 | 300 | 6.76 |
| 07/10/2026 16:32 | 38 | 6.76 |
| 07/10/2026 16:32 | 92 | 6.76 |
| 07/10/2026 16:32 | 16 | 6.76 |
| 07/10/2026 16:32 | 82 | 6.76 |
| 07/10/2026 16:32 | 7 | 6.77 |
| 07/10/2026 16:32 | 120 | 6.77 |
| 07/10/2026 16:32 | 10 | 6.78 |
| 07/10/2026 16:32 | 100 | 6.78 |
| 07/10/2026 16:32 | 25 | 6.78 |
| 07/10/2026 16:32 | 100 | 6.78 |
| 07/10/2026 16:32 | 260 | 6.78 |
| 07/10/2026 16:32 | 1300 | 6.78 |
| 07/10/2026 16:32 | 140 | 6.78 |
| 07/10/2026 16:32 | 308 | 6.78 |
| 07/10/2026 16:32 | 487 | 6.785 |
| 07/10/2026 16:32 | 1 | 6.785 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 400 | 6.79 |
| 07/10/2026 16:32 | 280 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 900 | 6.79 |
| 07/10/2026 16:32 | 487 | 6.785 |
| 07/10/2026 16:32 | 8 | 6.785 |
| 07/10/2026 16:32 | 100 | 6.785 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 79 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 100 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.79 |
| 07/10/2026 16:32 | 280 | 6.79 |
| 07/10/2026 16:32 | 1300 | 6.79 |
| 07/10/2026 16:32 | 6 | 6.79 |
| 07/10/2026 16:32 | 18 | 6.79 |
| 07/10/2026 16:32 | 240 | 6.79 |
| 07/10/2026 16:32 | 124 | 6.79 |
| 07/10/2026 16:32 | 216 | 6.79 |
| 07/10/2026 16:32 | 254 | 6.79 |
| 07/10/2026 16:32 | 200 | 6.795 |
| 07/10/2026 16:32 | 176 | 6.795 |
| 07/10/2026 16:32 | 13 | 6.80 |
| 07/10/2026 16:32 | 13 | 6.80 |
| 07/10/2026 16:32 | 100 | 6.80 |
| 07/10/2026 16:32 | 500 | 6.80 |
| 07/10/2026 16:32 | 100 | 6.80 |
| 07/10/2026 16:32 | 4 | 6.80 |
| 07/10/2026 16:32 | 2 | 6.80 |
| 07/10/2026 16:32 | 500 | 6.80 |
| 07/10/2026 16:32 | 6 | 6.80 |
| 07/10/2026 16:32 | 87 | 6.80 |
| 07/10/2026 16:32 | 100 | 6.80 |
| 07/10/2026 16:32 | 200 | 6.80 |
| 07/10/2026 16:32 | 200 | 6.80 |
| 07/10/2026 16:32 | 57 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 1 | 6.81 |
| 07/10/2026 16:32 | 300 | 6.81 |
| 07/10/2026 16:32 | 99 | 6.81 |
| 07/10/2026 16:32 | 75 | 6.815 |
| 07/10/2026 16:32 | 516 | 6.815 |
| 07/10/2026 16:32 | 1 | 6.815 |
| 07/10/2026 16:32 | 11 | 6.815 |
| 07/10/2026 16:32 | 20 | 6.81 |
| 07/10/2026 16:32 | 400 | 6.81 |
| 07/10/2026 16:32 | 20 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 100 | 6.81 |
| 07/10/2026 16:32 | 260 | 6.81 |
| 07/10/2026 16:32 | 16 | 6.805 |
| 07/10/2026 16:31 | 199 | 6.80 |
| 07/10/2026 16:31 | 1600 | 6.80 |
| 07/10/2026 16:31 | 1600 | 6.80 |
| 07/10/2026 16:31 | 20 | 6.80 |
| 07/10/2026 16:31 | 10 | 6.80 |
| 07/10/2026 16:31 | 901 | 6.80 |
| 07/10/2026 16:31 | 300 | 6.80 |
| 07/10/2026 16:31 | 320 | 6.80 |
| 07/10/2026 16:31 | 12 | 6.80 |
| 07/10/2026 16:31 | 288 | 6.80 |
| 07/10/2026 16:31 | 10 | 6.795 |
| 07/10/2026 16:31 | 100 | 6.795 |
| 07/10/2026 16:31 | 10 | 6.795 |
| 07/10/2026 16:31 | 93 | 6.795 |
| 07/10/2026 16:31 | 100 | 6.79 |
| 07/10/2026 16:31 | 10 | 6.79 |
| 07/10/2026 16:31 | 2 | 6.79 |
| 07/10/2026 16:31 | 784 | 6.79 |
| 07/10/2026 16:31 | 4 | 6.79 |
| 07/10/2026 16:31 | 600 | 6.79 |
| 07/10/2026 16:31 | 200 | 6.79 |
| 07/10/2026 16:31 | 16 | 6.79 |
| 07/10/2026 16:31 | 26 | 6.79 |
| 07/10/2026 16:31 | 254 | 6.79 |
| 07/10/2026 16:31 | 66 | 6.79 |
| 07/10/2026 16:29 | 38 | 6.785 |
| 07/10/2026 16:29 | 605 | 6.785 |
| 07/10/2026 16:29 | 195 | 6.785 |
| 07/10/2026 16:29 | 3 | 6.785 |
| 07/10/2026 16:29 | 100 | 6.785 |
| 07/10/2026 16:29 | 13 | 6.79 |
| 07/10/2026 16:29 | 13 | 6.79 |
| 07/10/2026 16:29 | 1 | 6.79 |
| 07/10/2026 16:29 | 10 | 6.79 |
| 07/10/2026 16:29 | 45 | 6.79 |
| 07/10/2026 16:29 | 10 | 6.79 |
| 07/10/2026 16:29 | 1100 | 6.79 |
| 07/10/2026 16:29 | 1400 | 6.79 |
| 07/10/2026 16:29 | 140 | 6.79 |
| 07/10/2026 16:29 | 270 | 6.79 |
| 07/10/2026 16:29 | 5 | 6.79 |
| 07/10/2026 16:28 | 5 | 6.79 |
| 07/10/2026 16:26 | 1 | 6.795 |
| 07/10/2026 16:26 | 100 | 6.795 |
| 07/10/2026 16:26 | 100 | 6.795 |
| 07/10/2026 16:26 | 11 | 6.795 |
| 07/10/2026 16:25 | 100 | 6.80 |
| 07/10/2026 16:25 | 12 | 6.795 |
| 07/10/2026 16:25 | 15 | 6.795 |
| 07/10/2026 16:25 | 13 | 6.80 |
| 07/10/2026 16:25 | 13 | 6.80 |
| 07/10/2026 16:25 | 13 | 6.80 |
| 07/10/2026 16:25 | 1200 | 6.80 |
| 07/10/2026 16:25 | 21 | 6.80 |
| 07/10/2026 16:25 | 200 | 6.80 |
| 07/10/2026 16:25 | 100 | 6.80 |
| 07/10/2026 16:25 | 400 | 6.80 |
| 07/10/2026 16:25 | 180 | 6.80 |
| 07/10/2026 16:25 | 27 | 6.80 |
| 07/10/2026 16:25 | 900 | 6.80 |
| 07/10/2026 16:25 | 316 | 6.80 |
| 07/10/2026 16:23 | 486 | 6.805 |
| 07/10/2026 16:22 | 1 | 6.805 |
| 07/10/2026 16:22 | 1500 | 6.805 |
| 07/10/2026 16:22 | 100 | 6.805 |
| 07/10/2026 16:22 | 487 | 6.805 |
| 07/10/2026 16:22 | 100 | 6.805 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 2200 | 6.81 |
| 07/10/2026 16:22 | 100 | 6.81 |
| 07/10/2026 16:22 | 34 | 6.81 |
| 07/10/2026 16:22 | 1300 | 6.81 |
| 07/10/2026 16:22 | 1100 | 6.81 |
| 07/10/2026 16:22 | 140 | 6.81 |
| 07/10/2026 16:22 | 28 | 6.81 |
| 07/10/2026 16:22 | 260 | 6.81 |
| 07/10/2026 16:21 | 1 | 6.815 |
| 07/10/2026 16:21 | 100 | 6.815 |
| 07/10/2026 16:20 | 6 | 6.815 |
| 07/10/2026 16:19 | 1500 | 6.815 |
| 07/10/2026 16:19 | 487 | 6.815 |
| 07/10/2026 16:19 | 200 | 6.82 |
| 07/10/2026 16:19 | 7 | 6.82 |
| 07/10/2026 16:19 | 26 | 6.82 |
| 07/10/2026 16:19 | 540 | 6.82 |
| 07/10/2026 16:19 | 140 | 6.82 |
| 07/10/2026 16:19 | 200 | 6.82 |
| 07/10/2026 16:19 | 15 | 6.82 |
| 07/10/2026 16:19 | 37 | 6.82 |
| 07/10/2026 16:19 | 294 | 6.82 |
| 07/10/2026 16:19 | 1271 | 6.82 |
| 07/10/2026 16:19 | 129 | 6.82 |
| 07/10/2026 16:19 | 74 | 6.825 |
| 07/10/2026 16:19 | 40 | 6.83 |
| 07/10/2026 16:19 | 3 | 6.83 |
| 07/10/2026 16:19 | 41 | 6.83 |
| 07/10/2026 16:19 | 589 | 6.83 |
| 07/10/2026 16:19 | 100 | 6.83 |
| 07/10/2026 16:19 | 41 | 6.83 |
| 07/10/2026 16:19 | 10 | 6.83 |
| 07/10/2026 16:19 | 100 | 6.83 |
| 07/10/2026 16:19 | 700 | 6.83 |
| 07/10/2026 16:19 | 4500 | 6.83 |
| 07/10/2026 16:19 | 14 | 6.83 |
| 07/10/2026 16:19 | 266 | 6.83 |
| 07/10/2026 16:19 | 7 | 6.835 |
| 07/10/2026 16:19 | 200 | 6.835 |
| 07/10/2026 16:19 | 3 | 6.835 |
| 07/10/2026 16:19 | 37 | 6.835 |
| 07/10/2026 16:18 | 63 | 6.835 |
| 07/10/2026 16:18 | 600 | 6.835 |
| 07/10/2026 16:18 | 487 | 6.835 |
| 07/10/2026 16:18 | 389 | 6.835 |
| 07/10/2026 16:18 | 100 | 6.835 |
| 07/10/2026 16:18 | 200 | 6.835 |
| 07/10/2026 16:18 | 73 | 6.84 |
| 07/10/2026 16:18 | 11 | 6.84 |
| 07/10/2026 16:18 | 89 | 6.84 |
| 07/10/2026 16:18 | 10 | 6.84 |
| 07/10/2026 16:18 | 100 | 6.84 |
| 07/10/2026 16:18 | 1 | 6.84 |
| 07/10/2026 16:18 | 22 | 6.835 |
| 07/10/2026 16:18 | 389 | 6.835 |
| 07/10/2026 16:18 | 100 | 6.835 |
| 07/10/2026 16:18 | 12 | 6.83 |
| 07/10/2026 16:18 | 5 | 6.83 |
| 07/10/2026 16:18 | 10 | 6.825 |
| 07/10/2026 16:18 | 71 | 6.82 |
| 07/10/2026 16:18 | 34 | 6.82 |
| 07/10/2026 16:18 | 1200 | 6.82 |
| 07/10/2026 16:18 | 100 | 6.82 |
| 07/10/2026 16:18 | 100 | 6.82 |
| 07/10/2026 16:18 | 62 | 6.82 |
| 07/10/2026 16:18 | 38 | 6.82 |
| 07/10/2026 16:18 | 40 | 6.82 |
| 07/10/2026 16:18 | 2 | 6.82 |
| 07/10/2026 16:18 | 30 | 6.82 |
| 07/10/2026 16:18 | 24 | 6.82 |
| 07/10/2026 16:18 | 22 | 6.82 |
| 07/10/2026 16:18 | 16 | 6.82 |
| 07/10/2026 16:18 | 16 | 6.82 |
| 07/10/2026 16:18 | 12 | 6.82 |
| 07/10/2026 16:18 | 10 | 6.82 |
| 07/10/2026 16:18 | 50 | 6.82 |
| 07/10/2026 16:18 | 10 | 6.815 |
| 07/10/2026 16:17 | 10 | 6.815 |
| 07/10/2026 16:17 | 10 | 6.815 |
| 07/10/2026 16:17 | 4 | 6.815 |
| 07/10/2026 16:17 | 10 | 6.815 |
| 07/10/2026 16:17 | 100 | 6.815 |
| 07/10/2026 16:17 | 382 | 6.815 |
| 07/10/2026 16:17 | 1 | 6.815 |
| 07/10/2026 16:16 | 389 | 6.815 |
| 07/10/2026 16:16 | 34 | 6.815 |
| 07/10/2026 16:16 | 100 | 6.815 |
| 07/10/2026 16:16 | 100 | 6.815 |
| 07/10/2026 16:16 | 155 | 6.815 |
| 07/10/2026 16:16 | 3 | 6.815 |
| 07/10/2026 16:16 | 10 | 6.815 |
| 07/10/2026 16:16 | 103 | 6.81 |
| 07/10/2026 16:16 | 62 | 6.81 |
| 07/10/2026 16:16 | 300 | 6.81 |
| 07/10/2026 16:16 | 888 | 6.81 |
| 07/10/2026 16:16 | 62 | 6.81 |
| 07/10/2026 16:16 | 38 | 6.81 |
| 07/10/2026 16:16 | 2 | 6.81 |
| 07/10/2026 16:16 | 26 | 6.81 |
| 07/10/2026 16:16 | 22 | 6.81 |
| 07/10/2026 16:16 | 20 | 6.81 |
| 07/10/2026 16:16 | 16 | 6.81 |
| 07/10/2026 16:16 | 12 | 6.81 |
| 07/10/2026 16:16 | 10 | 6.81 |
| 07/10/2026 16:16 | 10 | 6.81 |
| 07/10/2026 16:16 | 44 | 6.81 |
| 07/10/2026 16:16 | 10 | 6.805 |
| 07/10/2026 16:16 | 1 | 6.805 |
| 07/10/2026 16:16 | 10 | 6.805 |
| 07/10/2026 16:16 | 10 | 6.805 |
| 07/10/2026 16:16 | 10 | 6.805 |
| 07/10/2026 16:16 | 10 | 6.80 |
| 07/10/2026 16:16 | 5 | 6.80 |
| 07/10/2026 16:16 | 10 | 6.80 |
| 07/10/2026 16:16 | 5 | 6.80 |
| 07/10/2026 16:16 | 36 | 6.80 |
| 07/10/2026 16:16 | 58 | 6.80 |
| 07/10/2026 16:16 | 60 | 6.80 |
| 07/10/2026 16:16 | 100 | 6.80 |
| 07/10/2026 16:16 | 40 | 6.80 |
| 07/10/2026 16:16 | 1000 | 6.80 |
| 07/10/2026 16:16 | 36 | 6.80 |
| 07/10/2026 16:16 | 2 | 6.80 |
| 07/10/2026 16:16 | 30 | 6.80 |
| 07/10/2026 16:16 | 24 | 6.80 |
| 07/10/2026 16:16 | 22 | 6.80 |
| 07/10/2026 16:16 | 32 | 6.80 |
| 07/10/2026 16:16 | 2500 | 6.80 |
| 07/10/2026 16:16 | 10 | 6.80 |
| 07/10/2026 16:16 | 12 | 6.80 |
| 07/10/2026 16:16 | 48 | 6.80 |
| 07/10/2026 16:16 | 700 | 6.80 |
| 07/10/2026 16:16 | 100 | 6.80 |
| 07/10/2026 16:16 | 10 | 6.795 |
| 07/10/2026 16:16 | 16 | 6.795 |
| 07/10/2026 16:16 | 10 | 6.795 |
| 07/10/2026 16:16 | 32 | 6.795 |
| 07/10/2026 16:16 | 10 | 6.795 |
| 07/10/2026 16:15 | 10 | 6.79 |
| 07/10/2026 16:15 | 15 | 6.79 |
| 07/10/2026 16:15 | 5 | 6.79 |
| 07/10/2026 16:15 | 5 | 6.79 |
| 07/10/2026 16:15 | 1500 | 6.79 |
| 07/10/2026 16:15 | 100 | 6.79 |
| 07/10/2026 16:15 | 54 | 6.79 |
| 07/10/2026 16:15 | 100 | 6.79 |
| 07/10/2026 16:15 | 34 | 6.79 |
| 07/10/2026 16:15 | 34 | 6.79 |
| 07/10/2026 16:15 | 158 | 6.79 |
| 07/10/2026 16:15 | 5 | 6.79 |
| 07/10/2026 16:15 | 10 | 6.785 |
| 07/10/2026 16:15 | 10 | 6.785 |
| 07/10/2026 16:15 | 123 | 6.78 |
| 07/10/2026 16:15 | 100 | 6.78 |
| 07/10/2026 16:15 | 100 | 6.78 |
| 07/10/2026 16:15 | 48 | 6.78 |
| 07/10/2026 16:15 | 87 | 6.78 |
| 07/10/2026 16:15 | 234 | 6.78 |
| 07/10/2026 16:15 | 1558 | 6.78 |
| 07/10/2026 16:15 | 566 | 6.78 |
| 07/10/2026 16:15 | 100 | 6.775 |
| 07/10/2026 16:15 | 10 | 6.775 |
| 07/10/2026 16:15 | 10 | 6.775 |
| 07/10/2026 16:15 | 100 | 6.775 |
| 07/10/2026 16:15 | 1 | 6.775 |
| 07/10/2026 16:14 | 10 | 6.77 |
| 07/10/2026 16:14 | 10 | 6.77 |
| 07/10/2026 16:14 | 590 | 6.77 |
| 07/10/2026 16:14 | 308 | 6.77 |
| 07/10/2026 16:14 | 289 | 6.77 |
| 07/10/2026 16:14 | 14 | 6.77 |
| 07/10/2026 16:14 | 2700 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 300 | 6.77 |
| 07/10/2026 16:14 | 10 | 6.765 |
| 07/10/2026 16:14 | 100 | 6.765 |
| 07/10/2026 16:14 | 13 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 10 | 6.77 |
| 07/10/2026 16:14 | 90 | 6.77 |
| 07/10/2026 16:14 | 10 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 120 | 6.77 |
| 07/10/2026 16:14 | 200 | 6.77 |
| 07/10/2026 16:14 | 4900 | 6.77 |
| 07/10/2026 16:14 | 274 | 6.77 |
| 07/10/2026 16:14 | 204 | 6.775 |
| 07/10/2026 16:14 | 100 | 6.775 |
| 07/10/2026 16:13 | 600 | 6.775 |
| 07/10/2026 16:13 | 157 | 6.775 |
| 07/10/2026 16:13 | 274 | 6.77 |
| 07/10/2026 16:13 | 17 | 6.77 |
| 07/10/2026 16:12 | 4 | 6.77 |
| 07/10/2026 16:12 | 12 | 6.77 |
| 07/10/2026 16:12 | 30 | 6.77 |
| 07/10/2026 16:12 | 7 | 6.77 |
| 07/10/2026 16:12 | 37 | 6.77 |
| 07/10/2026 16:12 | 256 | 6.77 |
| 07/10/2026 16:12 | 37 | 6.765 |
| 07/10/2026 16:12 | 19 | 6.765 |
| 07/10/2026 16:11 | 248 | 6.765 |
| 07/10/2026 16:11 | 100 | 6.765 |
| 07/10/2026 16:11 | 300 | 6.77 |
| 07/10/2026 16:11 | 44 | 6.77 |
| 07/10/2026 16:11 | 180 | 6.77 |
| 07/10/2026 16:11 | 212 | 6.77 |
| 07/10/2026 16:11 | 37 | 6.77 |
| 07/10/2026 16:09 | 576 | 6.78 |
| 07/10/2026 16:09 | 36 | 6.78 |
| 07/10/2026 16:09 | 12 | 6.78 |
| 07/10/2026 16:09 | 176 | 6.78 |
| 07/10/2026 16:09 | 12 | 6.775 |
| 07/10/2026 16:08 | 10 | 6.775 |
| 07/10/2026 16:08 | 10 | 6.775 |
| 07/10/2026 16:08 | 100 | 6.775 |
| 07/10/2026 16:08 | 11 | 6.775 |
| 07/10/2026 16:07 | 1500 | 6.77 |
| 07/10/2026 16:07 | 2971 | 6.77 |
| 07/10/2026 16:07 | 629 | 6.77 |
| 07/10/2026 16:07 | 212 | 6.77 |
| 07/10/2026 16:07 | 14 | 6.77 |
| 07/10/2026 16:07 | 7 | 6.77 |
| 07/10/2026 16:07 | 10 | 6.77 |
| 07/10/2026 16:07 | 2 | 6.77 |
| 07/10/2026 16:07 | 8 | 6.77 |
| 07/10/2026 16:07 | 192 | 6.77 |
| 07/10/2026 16:07 | 10 | 6.765 |
| 07/10/2026 16:07 | 100 | 6.77 |
| 07/10/2026 16:07 | 33 | 6.77 |
| 07/10/2026 16:07 | 500 | 6.77 |
| 07/10/2026 16:07 | 32 | 6.77 |
| 07/10/2026 16:07 | 26 | 6.77 |
| 07/10/2026 16:07 | 22 | 6.77 |
| 07/10/2026 16:07 | 110 | 6.77 |
| 07/10/2026 16:06 | 100 | 6.775 |
| 07/10/2026 16:06 | 55 | 6.78 |
| 07/10/2026 16:06 | 85 | 6.78 |
| 07/10/2026 16:06 | 4 | 6.78 |
| 07/10/2026 16:06 | 9 | 6.78 |
| 07/10/2026 16:06 | 20 | 6.78 |
| 07/10/2026 16:06 | 6 | 6.78 |
| 07/10/2026 16:06 | 5 | 6.78 |
| 07/10/2026 16:06 | 5 | 6.78 |
| 07/10/2026 16:06 | 6 | 6.78 |
| 07/10/2026 16:06 | 30 | 6.78 |
| 07/10/2026 16:06 | 2 | 6.78 |
| 07/10/2026 16:06 | 2 | 6.78 |
| 07/10/2026 16:06 | 2600 | 6.78 |
| 07/10/2026 16:06 | 100 | 6.78 |
| 07/10/2026 16:06 | 144 | 6.78 |
| 07/10/2026 16:06 | 300 | 6.78 |
| 07/10/2026 16:06 | 560 | 6.78 |
| 07/10/2026 16:06 | 1 | 6.78 |
| 07/10/2026 16:06 | 1 | 6.785 |
| 07/10/2026 16:06 | 36 | 6.785 |
| 07/10/2026 16:06 | 200 | 6.785 |
| 07/10/2026 16:05 | 10 | 6.785 |
| 07/10/2026 16:05 | 11 | 6.785 |
| 07/10/2026 16:05 | 10 | 6.785 |
| 07/10/2026 16:05 | 10 | 6.785 |
| 07/10/2026 16:05 | 800 | 6.785 |
| 07/10/2026 16:05 | 38 | 6.78 |
| 07/10/2026 16:05 | 38 | 6.78 |
| 07/10/2026 16:05 | 144 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 195 | 6.78 |
| 07/10/2026 16:05 | 195 | 6.78 |
| 07/10/2026 16:05 | 1 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 229 | 6.78 |
| 07/10/2026 16:05 | 400 | 6.78 |
| 07/10/2026 16:05 | 12 | 6.775 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 500 | 6.78 |
| 07/10/2026 16:05 | 240 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 160 | 6.78 |
| 07/10/2026 16:05 | 120 | 6.78 |
| 07/10/2026 16:05 | 2000 | 6.78 |
| 07/10/2026 16:04 | 499 | 6.785 |
| 07/10/2026 16:04 | 100 | 6.785 |
| 07/10/2026 16:04 | 1 | 6.785 |
| 07/10/2026 16:04 | 63 | 6.785 |
| 07/10/2026 16:04 | 100 | 6.785 |
| 07/10/2026 16:04 | 12 | 6.785 |
| 07/10/2026 16:04 | 13 | 6.785 |
| 07/10/2026 16:04 | 1 | 6.785 |
| 07/10/2026 16:04 | 1 | 6.785 |
| 07/10/2026 16:04 | 1 | 6.785 |
| 07/10/2026 16:04 | 100 | 6.78 |
| 07/10/2026 16:04 | 14 | 6.78 |
| 07/10/2026 16:04 | 67 | 6.78 |
| 07/10/2026 16:04 | 100 | 6.78 |
| 07/10/2026 16:04 | 100 | 6.78 |
| 07/10/2026 16:04 | 200 | 6.78 |
| 07/10/2026 16:03 | 13 | 6.775 |
| 07/10/2026 16:02 | 100 | 6.78 |
| 07/10/2026 16:02 | 100 | 6.78 |
| 07/10/2026 16:01 | 10 | 6.775 |
| 07/10/2026 16:01 | 1 | 6.775 |
| 07/10/2026 16:00 | 686 | 6.775 |
| 07/10/2026 16:00 | 14 | 6.775 |
| 07/10/2026 15:59 | 600 | 6.775 |
| 07/10/2026 15:59 | 15 | 6.78 |
| 07/10/2026 15:59 | 100 | 6.78 |
| 07/10/2026 15:59 | 300 | 6.78 |
| 07/10/2026 15:59 | 5 | 6.78 |
| 07/10/2026 15:59 | 29 | 6.78 |
| 07/10/2026 15:59 | 360 | 6.78 |
| 07/10/2026 15:59 | 360 | 6.78 |
| 07/10/2026 15:59 | 100 | 6.78 |
| 07/10/2026 15:59 | 200 | 6.79 |
| 07/10/2026 15:59 | 10 | 6.79 |
| 07/10/2026 15:59 | 100 | 6.79 |
| 07/10/2026 15:59 | 1300 | 6.79 |
| 07/10/2026 15:59 | 29 | 6.79 |
| 07/10/2026 15:59 | 160 | 6.79 |
| 07/10/2026 15:59 | 100 | 6.79 |
| 07/10/2026 15:59 | 160 | 6.79 |
| 07/10/2026 15:59 | 77 | 6.79 |
| 07/10/2026 15:59 | 90 | 6.79 |
| 07/10/2026 15:59 | 58 | 6.795 |
| 07/10/2026 15:58 | 2 | 6.79 |
| 07/10/2026 15:58 | 565 | 6.79 |
| 07/10/2026 15:58 | 35 | 6.79 |
| 07/10/2026 15:58 | 16 | 6.79 |
| 07/10/2026 15:58 | 12 | 6.79 |
| 07/10/2026 15:58 | 10 | 6.79 |
| 07/10/2026 15:58 | 10 | 6.79 |
| 07/10/2026 15:58 | 42 | 6.79 |
| 07/10/2026 15:58 | 10 | 6.785 |
| 07/10/2026 15:58 | 5 | 6.78 |
| 07/10/2026 15:58 | 200 | 6.78 |
| 07/10/2026 15:58 | 16 | 6.78 |
| 07/10/2026 15:58 | 100 | 6.78 |
| 07/10/2026 15:58 | 14 | 6.78 |
| 07/10/2026 15:58 | 12 | 6.78 |
| 07/10/2026 15:58 | 10 | 6.78 |
| 07/10/2026 15:58 | 200 | 6.78 |
| 07/10/2026 15:58 | 48 | 6.78 |
| 07/10/2026 15:58 | 256 | 6.78 |
| 07/10/2026 15:58 | 44 | 6.78 |
| 07/10/2026 15:58 | 14 | 6.775 |
| 07/10/2026 15:58 | 19 | 6.77 |
| 07/10/2026 15:58 | 500 | 6.77 |
| 07/10/2026 15:58 | 5 | 6.77 |
| 07/10/2026 15:58 | 110 | 6.77 |
| 07/10/2026 15:58 | 168 | 6.77 |
| 07/10/2026 15:58 | 77 | 6.77 |
| 07/10/2026 15:58 | 17 | 6.765 |
| 07/10/2026 15:57 | 30 | 6.765 |
| 07/10/2026 15:57 | 15 | 6.765 |
| 07/10/2026 15:57 | 1 | 6.765 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 5 | 6.77 |
| 07/10/2026 15:56 | 22 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 18 | 6.77 |
| 07/10/2026 15:56 | 300 | 6.77 |
| 07/10/2026 15:56 | 52 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 72 | 6.77 |
| 07/10/2026 15:56 | 92 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 40 | 6.77 |
| 07/10/2026 15:56 | 168 | 6.77 |
| 07/10/2026 15:56 | 92 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 100 | 6.77 |
| 07/10/2026 15:56 | 12 | 6.76 |
| 07/10/2026 15:56 | 84 | 6.76 |
| 07/10/2026 15:56 | 316 | 6.76 |
| 07/10/2026 15:56 | 20 | 6.76 |
| 07/10/2026 15:56 | 100 | 6.76 |
| 07/10/2026 15:56 | 116 | 6.76 |
| 07/10/2026 15:56 | 100 | 6.76 |
| 07/10/2026 15:56 | 14 | 6.76 |
| 07/10/2026 15:55 | 100 | 6.755 |
| 07/10/2026 15:54 | 220 | 6.76 |
| 07/10/2026 15:54 | 200 | 6.76 |
| 07/10/2026 15:54 | 82 | 6.76 |
| 07/10/2026 15:54 | 100 | 6.76 |
| 07/10/2026 15:54 | 100 | 6.76 |
| 07/10/2026 15:54 | 500 | 6.76 |
| 07/10/2026 15:54 | 12 | 6.76 |
| 07/10/2026 15:54 | 14 | 6.76 |
| 07/10/2026 15:54 | 500 | 6.76 |
| 07/10/2026 15:54 | 116 | 6.76 |
| 07/10/2026 15:54 | 11 | 6.76 |
| 07/10/2026 15:54 | 1252 | 6.76 |
| 07/10/2026 15:54 | 48 | 6.76 |
| 07/10/2026 15:54 | 300 | 6.76 |
| 07/10/2026 15:54 | 14 | 6.76 |
| 07/10/2026 15:54 | 38 | 6.76 |
| 07/10/2026 15:54 | 1 | 6.755 |
| 07/10/2026 15:54 | 20 | 6.76 |
| 07/10/2026 15:54 | 7 | 6.76 |
| 07/10/2026 15:54 | 12 | 6.76 |
| 07/10/2026 15:54 | 24 | 6.76 |
| 07/10/2026 15:54 | 100 | 6.76 |
| 07/10/2026 15:54 | 140 | 6.76 |
| 07/10/2026 15:54 | 82 | 6.76 |
| 07/10/2026 15:54 | 200 | 6.76 |
| 07/10/2026 15:54 | 298 | 6.76 |
| 07/10/2026 15:54 | 38 | 6.76 |
| 07/10/2026 15:54 | 100 | 6.765 |
| 07/10/2026 15:54 | 100 | 6.765 |
| 07/10/2026 15:54 | 74 | 6.765 |
| 07/10/2026 15:54 | 100 | 6.765 |
| 07/10/2026 15:54 | 126 | 6.765 |
| 07/10/2026 15:53 | 7 | 6.77 |
| 07/10/2026 15:53 | 374 | 6.765 |
| 07/10/2026 15:53 | 374 | 6.765 |
| 07/10/2026 15:53 | 45 | 6.77 |
| 07/10/2026 15:53 | 3 | 6.77 |
| 07/10/2026 15:53 | 52 | 6.77 |
| 07/10/2026 15:53 | 27 | 6.765 |
| 07/10/2026 15:53 | 13 | 6.765 |
| 07/10/2026 15:53 | 13 | 6.76 |
| 07/10/2026 15:53 | 61 | 6.76 |
| 07/10/2026 15:53 | 18 | 6.76 |
| 07/10/2026 15:53 | 200 | 6.76 |
| 07/10/2026 15:53 | 900 | 6.76 |
| 07/10/2026 15:53 | 100 | 6.76 |
| 07/10/2026 15:53 | 17 | 6.755 |
| 07/10/2026 15:53 | 100 | 6.755 |
| 07/10/2026 15:53 | 11 | 6.755 |
| 07/10/2026 15:53 | 175 | 6.755 |
| 07/10/2026 15:53 | 10 | 6.755 |
| 07/10/2026 15:53 | 6 | 6.755 |
| 07/10/2026 15:53 | 1 | 6.755 |
| 07/10/2026 15:53 | 5 | 6.755 |
| 07/10/2026 15:52 | 100 | 6.755 |
| 07/10/2026 15:52 | 90 | 6.755 |
| 07/10/2026 15:52 | 10 | 6.755 |
| 07/10/2026 15:52 | 12 | 6.75 |
| 07/10/2026 15:52 | 300 | 6.75 |
| 07/10/2026 15:52 | 12 | 6.75 |
| 07/10/2026 15:52 | 20 | 6.75 |
| 07/10/2026 15:52 | 100 | 6.75 |
| 07/10/2026 15:52 | 10 | 6.75 |
| 07/10/2026 15:52 | 52 | 6.75 |
| 07/10/2026 15:52 | 100 | 6.745 |
| 07/10/2026 15:52 | 100 | 6.745 |
| 07/10/2026 15:52 | 100 | 6.745 |
| 07/10/2026 15:52 | 126 | 6.745 |
| 07/10/2026 15:52 | 100 | 6.745 |
| 07/10/2026 15:51 | 600 | 6.745 |
| 07/10/2026 15:51 | 47 | 6.745 |
| 07/10/2026 15:51 | 18 | 6.74 |
| 07/10/2026 15:51 | 61 | 6.74 |
| 07/10/2026 15:51 | 1 | 6.74 |
| 07/10/2026 15:51 | 500 | 6.74 |
| 07/10/2026 15:51 | 72 | 6.74 |
| 07/10/2026 15:51 | 585 | 6.735 |
| 07/10/2026 15:51 | 15 | 6.735 |
| 07/10/2026 15:51 | 600 | 6.735 |
| 07/10/2026 15:50 | 47 | 6.735 |
| 07/10/2026 15:50 | 1 | 6.735 |
| 07/10/2026 15:49 | 64 | 6.735 |
| 07/10/2026 15:49 | 4 | 6.735 |
| 07/10/2026 15:49 | 1 | 6.735 |
| 07/10/2026 15:48 | 82 | 6.735 |
| 07/10/2026 15:48 | 600 | 6.735 |
| 07/10/2026 15:48 | 100 | 6.735 |
| 07/10/2026 15:48 | 93 | 6.73 |
| 07/10/2026 15:48 | 5 | 6.73 |
| 07/10/2026 15:48 | 300 | 6.73 |
| 07/10/2026 15:48 | 1800 | 6.73 |
| 07/10/2026 15:48 | 80 | 6.73 |
| 07/10/2026 15:48 | 25 | 6.72 |
| 07/10/2026 15:48 | 100 | 6.72 |
| 07/10/2026 15:48 | 1184 | 6.72 |
| 07/10/2026 15:48 | 941 | 6.72 |
| 07/10/2026 15:48 | 2 | 6.72 |
| 07/10/2026 15:48 | 100 | 6.72 |
| 07/10/2026 15:48 | 1300 | 6.72 |
| 07/10/2026 15:48 | 155 | 6.72 |
| 07/10/2026 15:48 | 78 | 6.72 |
| 07/10/2026 15:48 | 83 | 6.72 |
| 07/10/2026 15:48 | 96 | 6.72 |
| 07/10/2026 15:48 | 100 | 6.72 |
| 07/10/2026 15:48 | 100 | 6.72 |
| 07/10/2026 15:48 | 155 | 6.72 |
| 07/10/2026 15:48 | 100 | 6.72 |
| 07/10/2026 15:48 | 14 | 6.72 |
| 07/10/2026 15:48 | 25 | 6.72 |
| 07/10/2026 15:48 | 280 | 6.72 |
| 07/10/2026 15:48 | 10 | 6.72 |
| 07/10/2026 15:48 | 96 | 6.72 |
| 07/10/2026 15:48 | 54 | 6.72 |
| 07/10/2026 15:47 | 1 | 6.725 |
| 07/10/2026 15:47 | 100 | 6.73 |
| 07/10/2026 15:47 | 100 | 6.73 |
| 07/10/2026 15:47 | 1 | 6.73 |
| 07/10/2026 15:47 | 10 | 6.73 |
| 07/10/2026 15:47 | 5 | 6.73 |
| 07/10/2026 15:47 | 100 | 6.73 |
| 07/10/2026 15:47 | 20 | 6.73 |
| 07/10/2026 15:47 | 25 | 6.73 |
| 07/10/2026 15:47 | 180 | 6.73 |
| 07/10/2026 15:47 | 72 | 6.73 |
| 07/10/2026 15:46 | 185 | 6.74 |
| 07/10/2026 15:46 | 17 | 6.74 |
| 07/10/2026 15:46 | 14 | 6.74 |
| 07/10/2026 15:46 | 84 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 14 | 6.74 |
| 07/10/2026 15:46 | 83 | 6.74 |
| 07/10/2026 15:46 | 17 | 6.74 |
| 07/10/2026 15:46 | 83 | 6.74 |
| 07/10/2026 15:46 | 400 | 6.74 |
| 07/10/2026 15:46 | 100 | 6.74 |
| 07/10/2026 15:46 | 8 | 6.74 |
| 07/10/2026 15:45 | 1 | 6.74 |
| 07/10/2026 15:45 | 500 | 6.74 |
| 07/10/2026 15:45 | 10 | 6.74 |
| 07/10/2026 15:45 | 140 | 6.74 |
| 07/10/2026 15:45 | 120 | 6.74 |
| 07/10/2026 15:45 | 160 | 6.74 |
| 07/10/2026 15:45 | 66 | 6.74 |
| 07/10/2026 15:45 | 9 | 6.74 |
| 07/10/2026 15:44 | 51 | 6.745 |
| 07/10/2026 15:44 | 10 | 6.745 |
| 07/10/2026 15:43 | 14 | 6.74 |
| 07/10/2026 15:43 | 5 | 6.74 |
| 07/10/2026 15:43 | 1000 | 6.74 |
| 07/10/2026 15:43 | 1500 | 6.74 |
| 07/10/2026 15:43 | 1300 | 6.74 |
| 07/10/2026 15:43 | 300 | 6.74 |
| 07/10/2026 15:43 | 10 | 6.74 |
| 07/10/2026 15:43 | 46 | 6.74 |
| 07/10/2026 15:43 | 11 | 6.735 |
| 07/10/2026 15:43 | 10 | 6.735 |
| 07/10/2026 15:43 | 12 | 6.735 |
| 07/10/2026 15:43 | 10 | 6.73 |
| 07/10/2026 15:43 | 10 | 6.73 |
| 07/10/2026 15:43 | 15 | 6.73 |
| 07/10/2026 15:43 | 12 | 6.73 |
| 07/10/2026 15:43 | 160 | 6.73 |
| 07/10/2026 15:43 | 20 | 6.73 |
| 07/10/2026 15:43 | 100 | 6.73 |
| 07/10/2026 15:43 | 100 | 6.73 |
| 07/10/2026 15:43 | 100 | 6.73 |
| 07/10/2026 15:43 | 66 | 6.73 |
| 07/10/2026 15:43 | 12 | 6.73 |
| 07/10/2026 15:43 | 1 | 6.735 |
| 07/10/2026 15:43 | 10 | 6.735 |
| 07/10/2026 15:43 | 17 | 6.735 |
| 07/10/2026 15:42 | 100 | 6.735 |
| 07/10/2026 15:42 | 100 | 6.735 |
| 07/10/2026 15:42 | 500 | 6.735 |
| 07/10/2026 15:42 | 600 | 6.735 |
| 07/10/2026 15:42 | 500 | 6.735 |
| 07/10/2026 15:42 | 600 | 6.735 |
| 07/10/2026 15:41 | 99 | 6.735 |
| 07/10/2026 15:41 | 1 | 6.735 |
| 07/10/2026 15:40 | 98 | 6.735 |
| 07/10/2026 15:40 | 600 | 6.735 |
| 07/10/2026 15:40 | 600 | 6.735 |
| 07/10/2026 15:39 | 600 | 6.735 |
| 07/10/2026 15:39 | 200 | 6.735 |
| 07/10/2026 15:39 | 100 | 6.735 |
| 07/10/2026 15:38 | 100 | 6.735 |
| 07/10/2026 15:38 | 1000 | 6.735 |
| 07/10/2026 15:37 | 100 | 6.735 |
| 07/10/2026 15:37 | 66 | 6.73 |
| 07/10/2026 15:37 | 66 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 62 | 6.73 |
| 07/10/2026 15:37 | 1325 | 6.73 |
| 07/10/2026 15:37 | 575 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 8 | 6.73 |
| 07/10/2026 15:37 | 100 | 6.73 |
| 07/10/2026 15:37 | 52 | 6.73 |
| 07/10/2026 15:37 | 345 | 6.72 |
| 07/10/2026 15:37 | 155 | 6.72 |
| 07/10/2026 15:37 | 91 | 6.72 |
| 07/10/2026 15:37 | 54 | 6.72 |
| 07/10/2026 15:37 | 100 | 6.715 |
| 07/10/2026 15:36 | 600 | 6.715 |
| 07/10/2026 15:36 | 60 | 6.71 |
| 07/10/2026 15:36 | 60 | 6.71 |
| 07/10/2026 15:36 | 600 | 6.71 |
| 07/10/2026 15:36 | 600 | 6.71 |
| 07/10/2026 15:36 | 600 | 6.71 |
| 07/10/2026 15:36 | 600 | 6.71 |
| 07/10/2026 15:36 | 275 | 6.715 |
| 07/10/2026 15:36 | 54 | 6.72 |
| 07/10/2026 15:36 | 200 | 6.72 |
| 07/10/2026 15:36 | 121 | 6.72 |
| 07/10/2026 15:36 | 18 | 6.72 |
| 07/10/2026 15:36 | 100 | 6.72 |
| 07/10/2026 15:36 | 100 | 6.72 |
| 07/10/2026 15:36 | 300 | 6.72 |
| 07/10/2026 15:36 | 600 | 6.715 |
| 07/10/2026 15:36 | 600 | 6.715 |
| 07/10/2026 15:35 | 600 | 6.715 |
| 07/10/2026 15:35 | 775 | 6.72 |
| 07/10/2026 15:35 | 121 | 6.72 |
| 07/10/2026 15:35 | 100 | 6.72 |
| 07/10/2026 15:35 | 100 | 6.72 |
| 07/10/2026 15:35 | 700 | 6.72 |
| 07/10/2026 15:35 | 4 | 6.72 |
| 07/10/2026 15:35 | 1000 | 6.715 |
| 07/10/2026 15:35 | 100 | 6.72 |
| 07/10/2026 15:35 | 1000 | 6.72 |
| 07/10/2026 15:35 | 54 | 6.72 |
| 07/10/2026 15:35 | 10 | 6.72 |
| 07/10/2026 15:35 | 100 | 6.715 |
| 07/10/2026 15:35 | 500 | 6.715 |
| 07/10/2026 15:35 | 100 | 6.715 |
| 07/10/2026 15:35 | 127 | 6.71 |
| 07/10/2026 15:35 | 13 | 6.71 |
| 07/10/2026 15:35 | 60 | 6.71 |
| 07/10/2026 15:35 | 600 | 6.71 |
| 07/10/2026 15:35 | 600 | 6.71 |
| 07/10/2026 15:34 | 2 | 6.71 |
| 07/10/2026 15:34 | 10 | 6.71 |
| 07/10/2026 15:34 | 50 | 6.71 |
| 07/10/2026 15:33 | 265 | 6.725 |
| 07/10/2026 15:33 | 4 | 6.72 |
| 07/10/2026 15:33 | 44 | 6.72 |
| 07/10/2026 15:33 | 100 | 6.72 |
| 07/10/2026 15:33 | 100 | 6.72 |
| 07/10/2026 15:33 | 2 | 6.73 |
| 07/10/2026 15:33 | 178 | 6.73 |
| 07/10/2026 15:33 | 50 | 6.73 |
| 07/10/2026 15:33 | 598 | 6.735 |
| 07/10/2026 15:33 | 2 | 6.735 |
| 07/10/2026 15:33 | 240 | 6.74 |
| 07/10/2026 15:33 | 46 | 6.74 |
| 07/10/2026 15:33 | 56 | 6.745 |
| 07/10/2026 15:33 | 300 | 6.75 |
| 07/10/2026 15:33 | 100 | 6.75 |
| 07/10/2026 15:33 | 180 | 6.75 |
| 07/10/2026 15:33 | 100 | 6.75 |
| 07/10/2026 15:32 | 256 | 6.76 |
| 07/10/2026 15:32 | 100 | 6.75 |
| 07/10/2026 15:32 | 200 | 6.75 |
| 07/10/2026 15:32 | 100 | 6.75 |
| 07/10/2026 15:32 | 62 | 6.75 |
| 07/10/2026 15:31 | 100 | 6.76 |
| 07/10/2026 15:31 | 100 | 6.76 |
| 07/10/2026 15:31 | 200 | 6.76 |
| 07/10/2026 15:31 | 100 | 6.77 |
| 07/10/2026 15:31 | 64 | 6.77 |
| 07/10/2026 15:31 | 96 | 6.77 |
| 07/10/2026 15:31 | 100 | 6.77 |
| 07/10/2026 15:31 | 5 | 6.77 |
| 07/10/2026 15:31 | 59 | 6.77 |
| 07/10/2026 15:31 | 200 | 6.75 |
| 07/10/2026 15:31 | 2 | 6.75 |
| 07/10/2026 15:31 | 10 | 6.75 |
| 07/10/2026 15:31 | 8 | 6.75 |
| 07/10/2026 15:31 | 44 | 6.75 |
| 07/10/2026 15:31 | 300 | 6.75 |
| 07/10/2026 15:31 | 400 | 6.735 |
| 07/10/2026 15:31 | 600 | 6.735 |
| 07/10/2026 15:31 | 100 | 6.73 |
| 07/10/2026 15:31 | 62 | 6.73 |
| 07/10/2026 15:31 | 2700 | 6.73 |
| 07/10/2026 15:31 | 2 | 6.72 |
| 07/10/2026 15:31 | 88 | 6.72 |
| 07/10/2026 15:31 | 54 | 6.72 |
| 07/10/2026 15:31 | 129 | 6.71 |
| 07/10/2026 15:31 | 58 | 6.71 |
| 07/10/2026 15:31 | 221 | 6.71 |
| 07/10/2026 15:31 | 321 | 6.71 |
| 07/10/2026 15:30 | 139 | 6.71 |
| 07/10/2026 15:30 | 8 | 6.715 |
| 07/10/2026 15:30 | 4 | 6.74 |
| 07/10/2026 15:30 | 10 | 6.72 |
| 07/10/2026 15:30 | 6 | 6.70 |
| 07/10/2026 15:30 | 10899 | 6.70 |
| 07/10/2026 15:30 | 26794 | 6.69 |
| 07/10/2026 15:30 | 96 | 6.71 |