Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.71
-
(
+2.43% )
|
9.70
|
23'000 |
9.72
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 977 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.715 |
| 11/22/2024 15:59 | 500 | 9.71 |
| 11/22/2024 15:59 | 500 | 9.71 |
| 11/22/2024 15:59 | 45 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 11 | 9.705 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 52 | 9.71 |
| 11/22/2024 15:59 | 52 | 9.71 |
| 11/22/2024 15:59 | 4 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.705 |
| 11/22/2024 15:59 | 9 | 9.71 |
| 11/22/2024 15:59 | 76 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 114 | 9.70 |
| 11/22/2024 15:59 | 200 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 400 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 36 | 9.70 |
| 11/22/2024 15:59 | 4 | 9.71 |
| 11/22/2024 15:59 | 96 | 9.71 |
| 11/22/2024 15:59 | 61 | 9.705 |
| 11/22/2024 15:59 | 210 | 9.705 |
| 11/22/2024 15:59 | 10 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.70 |
| 11/22/2024 15:59 | 14 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 39 | 9.71 |
| 11/22/2024 15:59 | 48 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 71 | 9.705 |
| 11/22/2024 15:59 | 62 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 200 | 9.705 |
| 11/22/2024 15:59 | 39 | 9.70 |
| 11/22/2024 15:59 | 3 | 9.705 |
| 11/22/2024 15:59 | 59 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 28 | 9.71 |
| 11/22/2024 15:59 | 146 | 9.705 |
| 11/22/2024 15:59 | 20 | 9.705 |
| 11/22/2024 15:59 | 15 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 6 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 101 | 9.71 |
| 11/22/2024 15:59 | 234 | 9.71 |
| 11/22/2024 15:59 | 8 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 35 | 9.705 |
| 11/22/2024 15:59 | 85 | 9.705 |
| 11/22/2024 15:59 | 15 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.70 |
| 11/22/2024 15:59 | 66 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 180 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 81 | 9.70 |
| 11/22/2024 15:59 | 16 | 9.705 |
| 11/22/2024 15:59 | 34 | 9.705 |
| 11/22/2024 15:59 | 19 | 9.705 |
| 11/22/2024 15:59 | 21 | 9.70 |
| 11/22/2024 15:59 | 36 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 41 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 176 | 9.705 |
| 11/22/2024 15:59 | 669 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 70 | 9.71 |
| 11/22/2024 15:59 | 62 | 9.71 |
| 11/22/2024 15:59 | 590 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 8 | 9.705 |
| 11/22/2024 15:59 | 56 | 9.70 |
| 11/22/2024 15:59 | 8 | 9.70 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 17 | 9.705 |
| 11/22/2024 15:59 | 18 | 9.71 |
| 11/22/2024 15:59 | 24 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 18 | 9.705 |
| 11/22/2024 15:59 | 284 | 9.705 |
| 11/22/2024 15:59 | 89 | 9.70 |
| 11/22/2024 15:59 | 27 | 9.70 |
| 11/22/2024 15:59 | 3 | 9.705 |
| 11/22/2024 15:59 | 10 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 129 | 9.70 |
| 11/22/2024 15:59 | 36 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 74 | 9.71 |
| 11/22/2024 15:59 | 60 | 9.71 |
| 11/22/2024 15:59 | 312 | 9.71 |
| 11/22/2024 15:59 | 200 | 9.71 |
| 11/22/2024 15:59 | 6 | 9.71 |
| 11/22/2024 15:59 | 292 | 9.71 |
| 11/22/2024 15:59 | 500 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 23 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.70 |
| 11/22/2024 15:59 | 52 | 9.71 |
| 11/22/2024 15:59 | 80 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 52 | 9.705 |
| 11/22/2024 15:59 | 400 | 9.705 |
| 11/22/2024 15:59 | 16 | 9.705 |
| 11/22/2024 15:59 | 9 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 200 | 9.705 |
| 11/22/2024 15:59 | 273 | 9.71 |
| 11/22/2024 15:59 | 522 | 9.71 |
| 11/22/2024 15:59 | 200 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 10 | 9.71 |
| 11/22/2024 15:59 | 14 | 9.71 |
| 11/22/2024 15:59 | 714 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 5800 | 9.71 |
| 11/22/2024 15:59 | 1100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 500 | 9.705 |
| 11/22/2024 15:59 | 1844 | 9.705 |
| 11/22/2024 15:59 | 18 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 600 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 225 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 55 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 53 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 56 | 9.705 |
| 11/22/2024 15:59 | 70 | 9.705 |
| 11/22/2024 15:59 | 11 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 72 | 9.71 |
| 11/22/2024 15:59 | 97 | 9.705 |
| 11/22/2024 15:59 | 297 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 207 | 9.705 |
| 11/22/2024 15:59 | 93 | 9.705 |
| 11/22/2024 15:59 | 30 | 9.705 |
| 11/22/2024 15:59 | 201 | 9.71 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 7 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 170 | 9.70 |
| 11/22/2024 15:59 | 43 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 6 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 291 | 9.705 |
| 11/22/2024 15:59 | 26 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.705 |
| 11/22/2024 15:59 | 83 | 9.705 |
| 11/22/2024 15:59 | 50 | 9.70 |
| 11/22/2024 15:59 | 8 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 180 | 9.70 |
| 11/22/2024 15:59 | 30 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.705 |
| 11/22/2024 15:59 | 158 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 2210 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.695 |
| 11/22/2024 15:59 | 92 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 1300 | 9.70 |
| 11/22/2024 15:59 | 1000 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 400 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 257 | 9.70 |
| 11/22/2024 15:59 | 800 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 2011 | 9.70 |
| 11/22/2024 15:59 | 12 | 9.70 |
| 11/22/2024 15:59 | 31 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 237 | 9.70 |
| 11/22/2024 15:59 | 200 | 9.70 |
| 11/22/2024 15:59 | 485 | 9.70 |
| 11/22/2024 15:59 | 1115 | 9.70 |
| 11/22/2024 15:59 | 1095 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 406 | 9.70 |
| 11/22/2024 15:59 | 800 | 9.70 |
| 11/22/2024 15:59 | 470 | 9.70 |
| 11/22/2024 15:59 | 179 | 9.70 |
| 11/22/2024 15:59 | 344 | 9.70 |
| 11/22/2024 15:59 | 342 | 9.70 |
| 11/22/2024 15:59 | 5 | 9.70 |
| 11/22/2024 15:59 | 6 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 13 | 9.70 |
| 11/22/2024 15:59 | 20 | 9.70 |
| 11/22/2024 15:59 | 30 | 9.695 |
| 11/22/2024 15:59 | 20 | 9.70 |
| 11/22/2024 15:59 | 101 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 9 | 9.70 |
| 11/22/2024 15:59 | 149 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 845 | 9.70 |
| 11/22/2024 15:59 | 1300 | 9.70 |
| 11/22/2024 15:59 | 66 | 9.70 |
| 11/22/2024 15:59 | 80 | 9.70 |
| 11/22/2024 15:59 | 800 | 9.70 |
| 11/22/2024 15:59 | 32 | 9.70 |
| 11/22/2024 15:59 | 900 | 9.70 |
| 11/22/2024 15:59 | 200 | 9.70 |
| 11/22/2024 15:59 | 66 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 200 | 9.70 |
| 11/22/2024 15:59 | 500 | 9.70 |
| 11/22/2024 15:59 | 876 | 9.70 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 221 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 20 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 5 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 1043 | 9.70 |
| 11/22/2024 15:59 | 9 | 9.70 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 149 | 9.70 |
| 11/22/2024 15:59 | 300 | 9.70 |
| 11/22/2024 15:59 | 2827 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.705 |
| 11/22/2024 15:59 | 78 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 2 | 9.705 |
| 11/22/2024 15:59 | 50 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 79 | 9.70 |
| 11/22/2024 15:59 | 250 | 9.70 |
| 11/22/2024 15:59 | 50 | 9.705 |
| 11/22/2024 15:59 | 200 | 9.70 |
| 11/22/2024 15:59 | 65 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 50 | 9.705 |
| 11/22/2024 15:59 | 150 | 9.705 |
| 11/22/2024 15:59 | 5 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 77 | 9.70 |
| 11/22/2024 15:59 | 12 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.70 |
| 11/22/2024 15:59 | 1 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 68 | 9.70 |
| 11/22/2024 15:59 | 9 | 9.705 |
| 11/22/2024 15:59 | 11 | 9.705 |
| 11/22/2024 15:59 | 582 | 9.705 |
| 11/22/2024 15:59 | 200 | 9.705 |
| 11/22/2024 15:59 | 18 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 68 | 9.70 |
| 11/22/2024 15:59 | 245 | 9.705 |
| 11/22/2024 15:59 | 89 | 9.705 |
| 11/22/2024 15:59 | 11 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 10 | 9.705 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 200 | 9.705 |
| 11/22/2024 15:59 | 489 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.70 |
| 11/22/2024 15:59 | 75 | 9.70 |
| 11/22/2024 15:59 | 2 | 9.70 |
| 11/22/2024 15:59 | 18 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 188 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.705 |
| 11/22/2024 15:59 | 70 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.7088 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 87 | 9.705 |
| 11/22/2024 15:59 | 5 | 9.705 |
| 11/22/2024 15:59 | 12 | 9.705 |
| 11/22/2024 15:59 | 3 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 20 | 9.70 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 11 | 9.705 |
| 11/22/2024 15:59 | 300 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 100 | 9.705 |
| 11/22/2024 15:59 | 282 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 50 | 9.71 |
| 11/22/2024 15:59 | 67 | 9.71 |
| 11/22/2024 15:59 | 1100 | 9.71 |
| 11/22/2024 15:59 | 127 | 9.71 |
| 11/22/2024 15:59 | 600 | 9.71 |
| 11/22/2024 15:59 | 85 | 9.71 |
| 11/22/2024 15:59 | 33 | 9.71 |
| 11/22/2024 15:59 | 64 | 9.71 |
| 11/22/2024 15:59 | 77 | 9.71 |
| 11/22/2024 15:59 | 21 | 9.71 |
| 11/22/2024 15:59 | 194 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 14 | 9.71 |
| 11/22/2024 15:59 | 33 | 9.71 |
| 11/22/2024 15:59 | 1200 | 9.71 |
| 11/22/2024 15:59 | 400 | 9.71 |
| 11/22/2024 15:59 | 9 | 9.71 |
| 11/22/2024 15:59 | 49 | 9.71 |
| 11/22/2024 15:59 | 700 | 9.71 |
| 11/22/2024 15:59 | 2203 | 9.71 |
| 11/22/2024 15:59 | 77 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 6 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 45 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 4 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 180 | 9.71 |
| 11/22/2024 15:59 | 39 | 9.71 |
| 11/22/2024 15:59 | 137 | 9.71 |
| 11/22/2024 15:59 | 438 | 9.71 |
| 11/22/2024 15:59 | 67 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 28 | 9.71 |
| 11/22/2024 15:59 | 86 | 9.71 |
| 11/22/2024 15:59 | 200 | 9.7102 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 67 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 28 | 9.71 |
| 11/22/2024 15:59 | 270 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 70 | 9.715 |
| 11/22/2024 15:59 | 79 | 9.715 |
| 11/22/2024 15:59 | 200 | 9.71 |
| 11/22/2024 15:59 | 330 | 9.715 |
| 11/22/2024 15:59 | 21 | 9.715 |
| 11/22/2024 15:59 | 370 | 9.715 |
| 11/22/2024 15:59 | 79 | 9.72 |
| 11/22/2024 15:59 | 921 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.715 |
| 11/22/2024 15:59 | 496 | 9.715 |
| 11/22/2024 15:59 | 95 | 9.715 |
| 11/22/2024 15:59 | 150 | 9.72 |
| 11/22/2024 15:59 | 101 | 9.72 |
| 11/22/2024 15:59 | 8 | 9.72 |
| 11/22/2024 15:59 | 121 | 9.715 |
| 11/22/2024 15:59 | 39 | 9.715 |
| 11/22/2024 15:59 | 290 | 9.715 |
| 11/22/2024 15:59 | 140 | 9.71 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 189 | 9.715 |
| 11/22/2024 15:59 | 183 | 9.71 |
| 11/22/2024 15:59 | 55 | 9.71 |
| 11/22/2024 15:59 | 500 | 9.715 |
| 11/22/2024 15:59 | 921 | 9.715 |
| 11/22/2024 15:59 | 290 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 29 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 115 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 200 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 145 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 147 | 9.71 |
| 11/22/2024 15:59 | 151 | 9.71 |
| 11/22/2024 15:59 | 16 | 9.71 |
| 11/22/2024 15:59 | 90 | 9.71 |
| 11/22/2024 15:59 | 65 | 9.71 |
| 11/22/2024 15:59 | 10 | 9.71 |
| 11/22/2024 15:59 | 156 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 18 | 9.71 |
| 11/22/2024 15:59 | 119 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 65 | 9.71 |
| 11/22/2024 15:59 | 10 | 9.71 |
| 11/22/2024 15:59 | 124 | 9.71 |
| 11/22/2024 15:59 | 10 | 9.715 |
| 11/22/2024 15:59 | 190 | 9.715 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 17 | 9.71 |
| 11/22/2024 15:59 | 18 | 9.71 |
| 11/22/2024 15:59 | 91 | 9.71 |
| 11/22/2024 15:59 | 9 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 17 | 9.71 |
| 11/22/2024 15:59 | 16 | 9.71 |
| 11/22/2024 15:59 | 54 | 9.71 |
| 11/22/2024 15:59 | 29 | 9.71 |
| 11/22/2024 15:59 | 16 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 22 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 101 | 9.71 |
| 11/22/2024 15:59 | 388 | 9.71 |
| 11/22/2024 15:59 | 44 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 19 | 9.71 |
| 11/22/2024 15:59 | 49 | 9.71 |
| 11/22/2024 15:59 | 84 | 9.71 |
| 11/22/2024 15:59 | 10 | 9.71 |
| 11/22/2024 15:59 | 67 | 9.71 |
| 11/22/2024 15:59 | 14 | 9.71 |
| 11/22/2024 15:59 | 5 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 7 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 19 | 9.71 |
| 11/22/2024 15:59 | 30 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 49 | 9.71 |
| 11/22/2024 15:59 | 326 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 33 | 9.71 |
| 11/22/2024 15:59 | 101 | 9.71 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 22 | 9.71 |
| 11/22/2024 15:59 | 122 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.715 |
| 11/22/2024 15:59 | 278 | 9.71 |
| 11/22/2024 15:59 | 101 | 9.71 |
| 11/22/2024 15:59 | 21 | 9.71 |
| 11/22/2024 15:59 | 30 | 9.71 |
| 11/22/2024 15:59 | 7 | 9.71 |
| 11/22/2024 15:59 | 23 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.715 |
| 11/22/2024 15:59 | 123 | 9.715 |
| 11/22/2024 15:59 | 122 | 9.715 |
| 11/22/2024 15:59 | 122 | 9.715 |
| 11/22/2024 15:59 | 232 | 9.715 |
| 11/22/2024 15:59 | 101 | 9.71 |
| 11/22/2024 15:59 | 21 | 9.71 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 113 | 9.71 |
| 11/22/2024 15:59 | 42 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.72 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 205 | 9.71 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 111 | 9.71 |
| 11/22/2024 15:59 | 21 | 9.71 |
| 11/22/2024 15:59 | 152 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 8 | 9.715 |
| 11/22/2024 15:59 | 151 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 1 | 9.71 |
| 11/22/2024 15:59 | 171 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.715 |
| 11/22/2024 15:59 | 111 | 9.71 |
| 11/22/2024 15:59 | 21 | 9.71 |
| 11/22/2024 15:59 | 500 | 9.71 |
| 11/22/2024 15:59 | 85 | 9.71 |
| 11/22/2024 15:59 | 90 | 9.71 |
| 11/22/2024 15:59 | 10 | 9.71 |
| 11/22/2024 15:59 | 400 | 9.715 |
| 11/22/2024 15:59 | 600 | 9.715 |
| 11/22/2024 15:59 | 500 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 200 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 15 | 9.72 |
| 11/22/2024 15:59 | 101 | 9.72 |
| 11/22/2024 15:59 | 39 | 9.72 |
| 11/22/2024 15:59 | 261 | 9.72 |
| 11/22/2024 15:59 | 101 | 9.72 |
| 11/22/2024 15:59 | 132 | 9.72 |
| 11/22/2024 15:59 | 100 | 9.72 |
| 11/22/2024 15:59 | 6 | 9.72 |
| 11/22/2024 15:59 | 112 | 9.71 |
| 11/22/2024 15:59 | 67 | 9.71 |
| 11/22/2024 15:59 | 28 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 34 | 9.715 |
| 11/22/2024 15:59 | 2 | 9.715 |
| 11/22/2024 15:59 | 300 | 9.72 |
| 11/22/2024 15:59 | 300 | 9.72 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 1 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 61 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 111 | 9.71 |
| 11/22/2024 15:59 | 61 | 9.71 |
| 11/22/2024 15:59 | 241 | 9.71 |
| 11/22/2024 15:59 | 11 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 191 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 201 | 9.715 |
| 11/22/2024 15:59 | 41 | 9.715 |
| 11/22/2024 15:59 | 200 | 9.72 |
| 11/22/2024 15:59 | 400 | 9.72 |
| 11/22/2024 15:59 | 200 | 9.72 |
| 11/22/2024 15:59 | 200 | 9.72 |
| 11/22/2024 15:59 | 61 | 9.71 |
| 11/22/2024 15:59 | 28 | 9.715 |
| 11/22/2024 15:59 | 3 | 9.71 |
| 11/22/2024 15:59 | 241 | 9.715 |
| 11/22/2024 15:59 | 163 | 9.71 |
| 11/22/2024 15:59 | 104 | 9.715 |
| 11/22/2024 15:59 | 67 | 9.715 |
| 11/22/2024 15:59 | 1 | 9.715 |
| 11/22/2024 15:59 | 2 | 9.715 |
| 11/22/2024 15:59 | 2 | 9.71 |
| 11/22/2024 15:59 | 313 | 9.715 |
| 11/22/2024 15:59 | 12 | 9.715 |
| 11/22/2024 15:59 | 88 | 9.715 |
| 11/22/2024 15:59 | 54 | 9.715 |
| 11/22/2024 15:59 | 87 | 9.715 |
| 11/22/2024 15:59 | 3 | 9.715 |
| 11/22/2024 15:59 | 137 | 9.71 |
| 11/22/2024 15:59 | 66 | 9.71 |
| 11/22/2024 15:59 | 146 | 9.715 |
| 11/22/2024 15:59 | 358 | 9.715 |
| 11/22/2024 15:59 | 1842 | 9.715 |
| 11/22/2024 15:59 | 300 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 305 | 9.715 |
| 11/22/2024 15:59 | 140 | 9.71 |
| 11/22/2024 15:59 | 168 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 494 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.71 |
| 11/22/2024 15:59 | 300 | 9.71 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 2 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:59 | 53 | 9.72 |
| 11/22/2024 15:59 | 47 | 9.72 |
| 11/22/2024 15:59 | 1974 | 9.715 |
| 11/22/2024 15:59 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 2 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 1 | 9.715 |
| 11/22/2024 15:58 | 7 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 37 | 9.715 |
| 11/22/2024 15:58 | 20 | 9.715 |
| 11/22/2024 15:58 | 43 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 45 | 9.715 |
| 11/22/2024 15:58 | 131 | 9.715 |
| 11/22/2024 15:58 | 400 | 9.715 |
| 11/22/2024 15:58 | 190 | 9.715 |
| 11/22/2024 15:58 | 10 | 9.715 |
| 11/22/2024 15:58 | 9 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 110 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.715 |
| 11/22/2024 15:58 | 11 | 9.715 |
| 11/22/2024 15:58 | 115 | 9.715 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 15 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 101 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.715 |
| 11/22/2024 15:58 | 94 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 26 | 9.72 |
| 11/22/2024 15:58 | 11 | 9.715 |
| 11/22/2024 15:58 | 15 | 9.715 |
| 11/22/2024 15:58 | 13 | 9.72 |
| 11/22/2024 15:58 | 71 | 9.715 |
| 11/22/2024 15:58 | 1 | 9.7108 |
| 11/22/2024 15:58 | 25 | 9.715 |
| 11/22/2024 15:58 | 13 | 9.715 |
| 11/22/2024 15:58 | 8 | 9.72 |
| 11/22/2024 15:58 | 16 | 9.72 |
| 11/22/2024 15:58 | 8 | 9.715 |
| 11/22/2024 15:58 | 16 | 9.715 |
| 11/22/2024 15:58 | 8 | 9.72 |
| 11/22/2024 15:58 | 8 | 9.715 |
| 11/22/2024 15:58 | 25 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 2 | 9.715 |
| 11/22/2024 15:58 | 10 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 25 | 9.715 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 3 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 197 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 300 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 62 | 9.715 |
| 11/22/2024 15:58 | 61 | 9.715 |
| 11/22/2024 15:58 | 61 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 61 | 9.715 |
| 11/22/2024 15:58 | 61 | 9.715 |
| 11/22/2024 15:58 | 61 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 10 | 9.715 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 165 | 9.72 |
| 11/22/2024 15:58 | 3 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 190 | 9.72 |
| 11/22/2024 15:58 | 4 | 9.72 |
| 11/22/2024 15:58 | 700 | 9.72 |
| 11/22/2024 15:58 | 400 | 9.71 |
| 11/22/2024 15:58 | 400 | 9.71 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.715 |
| 11/22/2024 15:58 | 600 | 9.715 |
| 11/22/2024 15:58 | 21 | 9.72 |
| 11/22/2024 15:58 | 28 | 9.72 |
| 11/22/2024 15:58 | 400 | 9.715 |
| 11/22/2024 15:58 | 22 | 9.72 |
| 11/22/2024 15:58 | 800 | 9.72 |
| 11/22/2024 15:58 | 478 | 9.72 |
| 11/22/2024 15:58 | 900 | 9.72 |
| 11/22/2024 15:58 | 20 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 800 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 35 | 9.72 |
| 11/22/2024 15:58 | 1200 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 789 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 545 | 9.72 |
| 11/22/2024 15:58 | 286 | 9.72 |
| 11/22/2024 15:58 | 109 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 3 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 47 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 1100 | 9.72 |
| 11/22/2024 15:58 | 155 | 9.72 |
| 11/22/2024 15:58 | 647 | 9.72 |
| 11/22/2024 15:58 | 253 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 21 | 9.72 |
| 11/22/2024 15:58 | 700 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 10 | 9.72 |
| 11/22/2024 15:58 | 710 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 21 | 9.72 |
| 11/22/2024 15:58 | 27 | 9.72 |
| 11/22/2024 15:58 | 26 | 9.72 |
| 11/22/2024 15:58 | 20 | 9.72 |
| 11/22/2024 15:58 | 21 | 9.72 |
| 11/22/2024 15:58 | 20 | 9.72 |
| 11/22/2024 15:58 | 22 | 9.72 |
| 11/22/2024 15:58 | 22 | 9.72 |
| 11/22/2024 15:58 | 26 | 9.72 |
| 11/22/2024 15:58 | 23 | 9.72 |
| 11/22/2024 15:58 | 25 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 2 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 22 | 9.72 |
| 11/22/2024 15:58 | 36 | 9.72 |
| 11/22/2024 15:58 | 700 | 9.72 |
| 11/22/2024 15:58 | 130 | 9.72 |
| 11/22/2024 15:58 | 918 | 9.72 |
| 11/22/2024 15:58 | 433 | 9.72 |
| 11/22/2024 15:58 | 767 | 9.72 |
| 11/22/2024 15:58 | 900 | 9.72 |
| 11/22/2024 15:58 | 15 | 9.72 |
| 11/22/2024 15:58 | 1682 | 9.72 |
| 11/22/2024 15:58 | 218 | 9.72 |
| 11/22/2024 15:58 | 202 | 9.72 |
| 11/22/2024 15:58 | 31 | 9.7212 |
| 11/22/2024 15:58 | 102 | 9.72 |
| 11/22/2024 15:58 | 109 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 800 | 9.72 |
| 11/22/2024 15:58 | 183 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 1200 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 1200 | 9.72 |
| 11/22/2024 15:58 | 276 | 9.72 |
| 11/22/2024 15:58 | 751 | 9.72 |
| 11/22/2024 15:58 | 9 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 8 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 107 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 8 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 145 | 9.72 |
| 11/22/2024 15:58 | 432 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 800 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 101 | 9.72 |
| 11/22/2024 15:58 | 154 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 1200 | 9.72 |
| 11/22/2024 15:58 | 259 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 900 | 9.72 |
| 11/22/2024 15:58 | 700 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 2400 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 1100 | 9.72 |
| 11/22/2024 15:58 | 12 | 9.72 |
| 11/22/2024 15:58 | 18 | 9.72 |
| 11/22/2024 15:58 | 500 | 9.72 |
| 11/22/2024 15:58 | 48 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 6 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 2700 | 9.72 |
| 11/22/2024 15:58 | 52 | 9.72 |
| 11/22/2024 15:58 | 27 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 800 | 9.72 |
| 11/22/2024 15:58 | 900 | 9.72 |
| 11/22/2024 15:58 | 18 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 200 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 50 | 9.72 |
| 11/22/2024 15:58 | 1300 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 105 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 11 | 9.72 |
| 11/22/2024 15:58 | 27 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 49 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 1500 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 6 | 9.72 |
| 11/22/2024 15:58 | 52 | 9.72 |
| 11/22/2024 15:58 | 15 | 9.72 |
| 11/22/2024 15:58 | 52 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 18 | 9.72 |
| 11/22/2024 15:58 | 49 | 9.72 |
| 11/22/2024 15:58 | 1200 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 5 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 1600 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 100 | 9.72 |
| 11/22/2024 15:58 | 6 | 9.72 |
| 11/22/2024 15:58 | 27 | 9.72 |
| 11/22/2024 15:58 | 1300 | 9.72 |
| 11/22/2024 15:58 | 2663 | 9.72 |
| 11/22/2024 15:58 | 277 | 9.72 |
| 11/22/2024 15:58 | 1 | 9.72 |
| 11/22/2024 15:58 | 1 | 9.72 |
| 11/22/2024 15:58 | 7 | 9.72 |
| 11/22/2024 15:58 | 3 | 9.72 |
| 11/22/2024 15:58 | 7 | 9.72 |
| 11/22/2024 15:58 | 3 | 9.72 |
| 11/22/2024 15:58 | 101 | 9.72 |
| 11/22/2024 15:58 | 300 | 9.72 |
| 11/22/2024 15:58 | 101 | 9.725 |
| 11/22/2024 15:58 | 600 | 9.725 |
| 11/22/2024 15:58 | 10 | 9.725 |
| 11/22/2024 15:58 | 389 | 9.725 |
| 11/22/2024 15:58 | 37 | 9.7203 |
| 11/22/2024 15:58 | 5000 | 9.7201 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 26 | 9.725 |
| 11/22/2024 15:58 | 21 | 9.7268 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 500 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 11 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 98 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 3 | 9.73 |
| 11/22/2024 15:58 | 600 | 9.73 |
| 11/22/2024 15:58 | 719 | 9.725 |
| 11/22/2024 15:58 | 20 | 9.7214 |
| 11/22/2024 15:58 | 2500 | 9.721 |
| 11/22/2024 15:58 | 20 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 400 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 481 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 20 | 9.725 |
| 11/22/2024 15:58 | 400 | 9.725 |
| 11/22/2024 15:58 | 290 | 9.725 |
| 11/22/2024 15:58 | 21 | 9.7281 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 25 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 22 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 107 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 145 | 9.73 |
| 11/22/2024 15:58 | 348 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.73 |
| 11/22/2024 15:58 | 16 | 9.73 |
| 11/22/2024 15:58 | 39 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.73 |
| 11/22/2024 15:58 | 390 | 9.73 |
| 11/22/2024 15:58 | 725 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 10 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 11 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 154 | 9.73 |
| 11/22/2024 15:58 | 66 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 500 | 9.73 |
| 11/22/2024 15:58 | 9 | 9.73 |
| 11/22/2024 15:58 | 64 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 386 | 9.73 |
| 11/22/2024 15:58 | 253 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 47 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 215 | 9.73 |
| 11/22/2024 15:58 | 912 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.7314 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 200 | 9.735 |
| 11/22/2024 15:58 | 228 | 9.73 |
| 11/22/2024 15:58 | 1300 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 61 | 9.735 |
| 11/22/2024 15:58 | 109 | 9.735 |
| 11/22/2024 15:58 | 91 | 9.735 |
| 11/22/2024 15:58 | 146 | 9.735 |
| 11/22/2024 15:58 | 22 | 9.73 |
| 11/22/2024 15:58 | 800 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 1300 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.73 |
| 11/22/2024 15:58 | 22 | 9.7314 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 600 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 600 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 46 | 9.7301 |
| 11/22/2024 15:58 | 5456 | 9.73 |
| 11/22/2024 15:58 | 23 | 9.7305 |
| 11/22/2024 15:58 | 21 | 9.7332 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 400 | 9.73 |
| 11/22/2024 15:58 | 533 | 9.73 |
| 11/22/2024 15:58 | 31 | 9.73 |
| 11/22/2024 15:58 | 21 | 9.73 |
| 11/22/2024 15:58 | 14 | 9.73 |
| 11/22/2024 15:58 | 1300 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.735 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 550 | 9.73 |
| 11/22/2024 15:58 | 387 | 9.73 |
| 11/22/2024 15:58 | 500 | 9.735 |
| 11/22/2024 15:58 | 33 | 9.73 |
| 11/22/2024 15:58 | 266 | 9.735 |
| 11/22/2024 15:58 | 18 | 9.735 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 30 | 9.73 |
| 11/22/2024 15:58 | 11 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.735 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 22 | 9.7315 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 108 | 9.735 |
| 11/22/2024 15:58 | 3 | 9.735 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 22 | 9.7339 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 1300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 313 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.735 |
| 11/22/2024 15:58 | 500 | 9.735 |
| 11/22/2024 15:58 | 300 | 9.735 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 158 | 9.735 |
| 11/22/2024 15:58 | 100 | 9.735 |
| 11/22/2024 15:58 | 258 | 9.735 |
| 11/22/2024 15:58 | 28 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.74 |
| 11/22/2024 15:58 | 166 | 9.74 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 34 | 9.74 |
| 11/22/2024 15:58 | 21 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 265 | 9.73 |
| 11/22/2024 15:58 | 25 | 9.73 |
| 11/22/2024 15:58 | 2444 | 9.73 |
| 11/22/2024 15:58 | 56 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 89 | 9.73 |
| 11/22/2024 15:58 | 199 | 9.73 |
| 11/22/2024 15:58 | 59 | 9.73 |
| 11/22/2024 15:58 | 112 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 292 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 400 | 9.73 |
| 11/22/2024 15:58 | 24 | 9.73 |
| 11/22/2024 15:58 | 7 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 26 | 9.73 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 201 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 132 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 185 | 9.73 |
| 11/22/2024 15:58 | 41 | 9.73 |
| 11/22/2024 15:58 | 248 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 31 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 214 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 15 | 9.73 |
| 11/22/2024 15:58 | 50 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 15 | 9.73 |
| 11/22/2024 15:58 | 197 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 27 | 9.73 |
| 11/22/2024 15:58 | 19 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 41 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 7 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 26 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 29 | 9.73 |
| 11/22/2024 15:58 | 2 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.7287 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 129 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 31 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 113 | 9.73 |
| 11/22/2024 15:58 | 546 | 9.73 |
| 11/22/2024 15:58 | 1227 | 9.73 |
| 11/22/2024 15:58 | 3 | 9.73 |
| 11/22/2024 15:58 | 203 | 9.73 |
| 11/22/2024 15:58 | 4 | 9.73 |
| 11/22/2024 15:58 | 11 | 9.73 |
| 11/22/2024 15:58 | 33 | 9.73 |
| 11/22/2024 15:58 | 129 | 9.73 |
| 11/22/2024 15:58 | 25 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 123 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 125 | 9.73 |
| 11/22/2024 15:58 | 25 | 9.73 |
| 11/22/2024 15:58 | 32 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 17 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 51 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 125 | 9.73 |
| 11/22/2024 15:58 | 125 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 23 | 9.73 |
| 11/22/2024 15:58 | 123 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 128 | 9.73 |
| 11/22/2024 15:58 | 122 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 2 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 125 | 9.73 |
| 11/22/2024 15:58 | 127 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 123 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 11 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 127 | 9.73 |
| 11/22/2024 15:58 | 124 | 9.73 |
| 11/22/2024 15:58 | 128 | 9.73 |
| 11/22/2024 15:58 | 226 | 9.73 |
| 11/22/2024 15:58 | 44 | 9.73 |
| 11/22/2024 15:58 | 122 | 9.73 |
| 11/22/2024 15:58 | 126 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 14 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 125 | 9.73 |
| 11/22/2024 15:58 | 90 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 30 | 9.73 |
| 11/22/2024 15:58 | 91 | 9.73 |
| 11/22/2024 15:58 | 3 | 9.73 |
| 11/22/2024 15:58 | 9 | 9.73 |
| 11/22/2024 15:58 | 7 | 9.73 |
| 11/22/2024 15:58 | 97 | 9.73 |
| 11/22/2024 15:58 | 171 | 9.73 |
| 11/22/2024 15:58 | 29 | 9.73 |
| 11/22/2024 15:58 | 671 | 9.73 |
| 11/22/2024 15:58 | 3 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 34 | 9.725 |
| 11/22/2024 15:58 | 31 | 9.725 |
| 11/22/2024 15:58 | 69 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 2 | 9.725 |
| 11/22/2024 15:58 | 2 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 49 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 5 | 9.725 |
| 11/22/2024 15:58 | 77 | 9.73 |
| 11/22/2024 15:58 | 4 | 9.725 |
| 11/22/2024 15:58 | 37 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 9 | 9.73 |
| 11/22/2024 15:58 | 51 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 20 | 9.7273 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 738 | 9.73 |
| 11/22/2024 15:58 | 262 | 9.725 |
| 11/22/2024 15:58 | 38 | 9.725 |
| 11/22/2024 15:58 | 2 | 9.725 |
| 11/22/2024 15:58 | 28 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 400 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 500 | 9.725 |
| 11/22/2024 15:58 | 21 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 400 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 131 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 269 | 9.725 |
| 11/22/2024 15:58 | 472 | 9.725 |
| 11/22/2024 15:58 | 20 | 9.7281 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 400 | 9.725 |
| 11/22/2024 15:58 | 200 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.725 |
| 11/22/2024 15:58 | 181 | 9.73 |
| 11/22/2024 15:58 | 8 | 9.73 |
| 11/22/2024 15:58 | 11 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 51 | 9.73 |
| 11/22/2024 15:58 | 85 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 200 | 9.73 |
| 11/22/2024 15:58 | 300 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 191 | 9.73 |
| 11/22/2024 15:58 | 3 | 9.73 |
| 11/22/2024 15:58 | 2 | 9.73 |
| 11/22/2024 15:58 | 20 | 9.7253 |
| 11/22/2024 15:58 | 51 | 9.73 |
| 11/22/2024 15:58 | 100 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 43 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 1 | 9.73 |
| 11/22/2024 15:58 | 10 | 9.7275 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:58 | 100 | 9.725 |
| 11/22/2024 15:57 | 5 | 9.73 |
| 11/22/2024 15:57 | 10 | 9.725 |
| 11/22/2024 15:57 | 5 | 9.725 |
| 11/22/2024 15:57 | 300 | 9.725 |
| 11/22/2024 15:57 | 400 | 9.725 |
| 11/22/2024 15:57 | 300 | 9.725 |
| 11/22/2024 15:57 | 400 | 9.725 |
| 11/22/2024 15:57 | 400 | 9.725 |
| 11/22/2024 15:57 | 31 | 9.7268 |
| 11/22/2024 15:57 | 300 | 9.725 |
| 11/22/2024 15:57 | 400 | 9.725 |
| 11/22/2024 15:57 | 2500 | 9.725 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 5 | 9.725 |
| 11/22/2024 15:57 | 107 | 9.73 |
| 11/22/2024 15:57 | 162 | 9.73 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 32 | 9.73 |
| 11/22/2024 15:57 | 50 | 9.73 |
| 11/22/2024 15:57 | 218 | 9.73 |
| 11/22/2024 15:57 | 175 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.73 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 5 | 9.73 |
| 11/22/2024 15:57 | 4 | 9.73 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 5 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 19 | 9.73 |
| 11/22/2024 15:57 | 20 | 9.7289 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.725 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 5 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 45 | 9.73 |
| 11/22/2024 15:57 | 4 | 9.73 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 3 | 9.73 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 10 | 9.7275 |
| 11/22/2024 15:57 | 8 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 30 | 9.7291 |
| 11/22/2024 15:57 | 411 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 20 | 9.7275 |
| 11/22/2024 15:57 | 615 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 185 | 9.73 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 199 | 9.73 |
| 11/22/2024 15:57 | 10 | 9.725 |
| 11/22/2024 15:57 | 88 | 9.73 |
| 11/22/2024 15:57 | 11 | 9.73 |
| 11/22/2024 15:57 | 1 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 3 | 9.73 |
| 11/22/2024 15:57 | 97 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 2 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 600 | 9.725 |
| 11/22/2024 15:57 | 22 | 9.7279 |
| 11/22/2024 15:57 | 439 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.725 |
| 11/22/2024 15:57 | 21 | 9.725 |
| 11/22/2024 15:57 | 264 | 9.725 |
| 11/22/2024 15:57 | 400 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 300 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 124 | 9.73 |
| 11/22/2024 15:57 | 18 | 9.73 |
| 11/22/2024 15:57 | 58 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 3 | 9.73 |
| 11/22/2024 15:57 | 53 | 9.73 |
| 11/22/2024 15:57 | 7 | 9.73 |
| 11/22/2024 15:57 | 37 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 25 | 9.7285 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 3 | 9.73 |
| 11/22/2024 15:57 | 150 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.73 |
| 11/22/2024 15:57 | 850 | 9.73 |
| 11/22/2024 15:57 | 4 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 73 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.73 |
| 11/22/2024 15:57 | 10 | 9.73 |
| 11/22/2024 15:57 | 21 | 9.7291 |
| 11/22/2024 15:57 | 54 | 9.7201 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 2 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 2 | 9.73 |
| 11/22/2024 15:57 | 15 | 9.725 |
| 11/22/2024 15:57 | 67 | 9.73 |
| 11/22/2024 15:57 | 33 | 9.73 |
| 11/22/2024 15:57 | 27 | 9.73 |
| 11/22/2024 15:57 | 4 | 9.73 |
| 11/22/2024 15:57 | 69 | 9.73 |
| 11/22/2024 15:57 | 2 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 18 | 9.7208 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 421 | 9.73 |
| 11/22/2024 15:57 | 779 | 9.73 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 20 | 9.7253 |
| 11/22/2024 15:57 | 31 | 9.73 |
| 11/22/2024 15:57 | 69 | 9.73 |
| 11/22/2024 15:57 | 200 | 9.7266 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 10 | 9.7201 |
| 11/22/2024 15:57 | 7 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 100 | 9.725 |
| 11/22/2024 15:57 | 12 | 9.73 |
| 11/22/2024 15:57 | 13 | 9.73 |
| 11/22/2024 15:56 | 6 | 9.7252 |
| 11/22/2024 15:56 | 500 | 9.725 |
| 11/22/2024 15:56 | 87 | 9.725 |
| 11/22/2024 15:56 | 13 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7253 |
| 11/22/2024 15:56 | 13 | 9.7208 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7278 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 400 | 9.725 |
| 11/22/2024 15:56 | 19 | 9.725 |
| 11/22/2024 15:56 | 400 | 9.725 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 6 | 9.7253 |
| 11/22/2024 15:56 | 10 | 9.7275 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 81 | 9.725 |
| 11/22/2024 15:56 | 19 | 9.725 |
| 11/22/2024 15:56 | 13 | 9.7208 |
| 11/22/2024 15:56 | 188 | 9.725 |
| 11/22/2024 15:56 | 12 | 9.725 |
| 11/22/2024 15:56 | 22 | 9.7256 |
| 11/22/2024 15:56 | 400 | 9.725 |
| 11/22/2024 15:56 | 12 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7253 |
| 11/22/2024 15:56 | 100 | 9.7253 |
| 11/22/2024 15:56 | 100 | 9.7253 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 300 | 9.7261 |
| 11/22/2024 15:56 | 700 | 9.7261 |
| 11/22/2024 15:56 | 100 | 9.728 |
| 11/22/2024 15:56 | 180 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 18 | 9.7201 |
| 11/22/2024 15:56 | 100 | 9.7254 |
| 11/22/2024 15:56 | 100 | 9.7254 |
| 11/22/2024 15:56 | 8 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 164 | 9.725 |
| 11/22/2024 15:56 | 636 | 9.725 |
| 11/22/2024 15:56 | 5 | 9.7253 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 300 | 9.725 |
| 11/22/2024 15:56 | 10 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 14 | 9.7201 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.728 |
| 11/22/2024 15:56 | 2 | 9.73 |
| 11/22/2024 15:56 | 700 | 9.7255 |
| 11/22/2024 15:56 | 26 | 9.7276 |
| 11/22/2024 15:56 | 404 | 9.73 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 12 | 9.73 |
| 11/22/2024 15:56 | 1371 | 9.73 |
| 11/22/2024 15:56 | 100 | 9.73 |
| 11/22/2024 15:56 | 200 | 9.73 |
| 11/22/2024 15:56 | 18 | 9.73 |
| 11/22/2024 15:56 | 200 | 9.73 |
| 11/22/2024 15:56 | 20 | 9.725 |
| 11/22/2024 15:56 | 400 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 287 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 12 | 9.7201 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 149 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 21 | 9.728 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 8 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7275 |
| 11/22/2024 15:56 | 33 | 9.725 |
| 11/22/2024 15:56 | 67 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 27 | 9.7209 |
| 11/22/2024 15:56 | 10 | 9.7275 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 1 | 9.7253 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 82 | 9.725 |
| 11/22/2024 15:56 | 18 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 31 | 9.73 |
| 11/22/2024 15:56 | 9 | 9.73 |
| 11/22/2024 15:56 | 33 | 9.73 |
| 11/22/2024 15:56 | 9 | 9.73 |
| 11/22/2024 15:56 | 10 | 9.725 |
| 11/22/2024 15:56 | 17 | 9.725 |
| 11/22/2024 15:56 | 4 | 9.725 |
| 11/22/2024 15:56 | 11 | 9.73 |
| 11/22/2024 15:56 | 15 | 9.73 |
| 11/22/2024 15:56 | 3 | 9.73 |
| 11/22/2024 15:56 | 300 | 9.7254 |
| 11/22/2024 15:56 | 100 | 9.7255 |
| 11/22/2024 15:56 | 20 | 9.725 |
| 11/22/2024 15:56 | 20 | 9.725 |
| 11/22/2024 15:56 | 102 | 9.73 |
| 11/22/2024 15:56 | 10 | 9.7208 |
| 11/22/2024 15:56 | 20 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7281 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 1 | 9.725 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7281 |
| 11/22/2024 15:56 | 256 | 9.725 |
| 11/22/2024 15:56 | 14 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 30 | 9.725 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7259 |
| 11/22/2024 15:56 | 7 | 9.725 |
| 11/22/2024 15:56 | 3 | 9.725 |
| 11/22/2024 15:56 | 3 | 9.725 |
| 11/22/2024 15:56 | 262 | 9.725 |
| 11/22/2024 15:56 | 400 | 9.725 |
| 11/22/2024 15:56 | 70 | 9.725 |
| 11/22/2024 15:56 | 30 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7293 |
| 11/22/2024 15:56 | 22 | 9.725 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 2000 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 300 | 9.725 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 368 | 9.72 |
| 11/22/2024 15:56 | 180 | 9.72 |
| 11/22/2024 15:56 | 200 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.72 |
| 11/22/2024 15:56 | 5 | 9.72 |
| 11/22/2024 15:56 | 5 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.72 |
| 11/22/2024 15:56 | 400 | 9.72 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 220 | 9.725 |
| 11/22/2024 15:56 | 19 | 9.725 |
| 11/22/2024 15:56 | 300 | 9.725 |
| 11/22/2024 15:56 | 102 | 9.725 |
| 11/22/2024 15:56 | 28 | 9.7209 |
| 11/22/2024 15:56 | 19 | 9.73 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 180 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 180 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 30 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 30 | 9.725 |
| 11/22/2024 15:56 | 300 | 9.725 |
| 11/22/2024 15:56 | 134 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 6 | 9.725 |
| 11/22/2024 15:56 | 7 | 9.7271 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.7294 |
| 11/22/2024 15:56 | 2 | 9.7273 |
| 11/22/2024 15:56 | 19 | 9.7273 |
| 11/22/2024 15:56 | 36 | 9.7294 |
| 11/22/2024 15:56 | 100 | 9.7258 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.729 |
| 11/22/2024 15:56 | 5 | 9.7272 |
| 11/22/2024 15:56 | 9 | 9.7272 |
| 11/22/2024 15:56 | 100 | 9.7294 |
| 11/22/2024 15:56 | 32 | 9.7209 |
| 11/22/2024 15:56 | 2 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 10 | 9.7275 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 12 | 9.725 |
| 11/22/2024 15:56 | 200 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 100 | 9.725 |
| 11/22/2024 15:56 | 8 | 9.725 |
| 11/22/2024 15:56 | 17 | 9.7271 |
| 11/22/2024 15:55 | 100 | 9.7295 |
| 11/22/2024 15:55 | 31 | 9.7201 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 2 | 9.72 |
| 11/22/2024 15:55 | 1 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 6 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 48 | 9.73 |
| 11/22/2024 15:55 | 46 | 9.73 |
| 11/22/2024 15:55 | 3 | 9.73 |
| 11/22/2024 15:55 | 4 | 9.725 |
| 11/22/2024 15:55 | 3 | 9.7259 |
| 11/22/2024 15:55 | 18 | 9.7299 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 2 | 9.73 |
| 11/22/2024 15:55 | 24 | 9.7201 |
| 11/22/2024 15:55 | 7 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 3 | 9.7259 |
| 11/22/2024 15:55 | 40 | 9.7259 |
| 11/22/2024 15:55 | 2 | 9.725 |
| 11/22/2024 15:55 | 8 | 9.725 |
| 11/22/2024 15:55 | 200 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 200 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.7259 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.7259 |
| 11/22/2024 15:55 | 10 | 9.73 |
| 11/22/2024 15:55 | 44 | 9.7209 |
| 11/22/2024 15:55 | 2 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.7299 |
| 11/22/2024 15:55 | 100 | 9.726 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 6 | 9.73 |
| 11/22/2024 15:55 | 12 | 9.73 |
| 11/22/2024 15:55 | 4 | 9.73 |
| 11/22/2024 15:55 | 1 | 9.73 |
| 11/22/2024 15:55 | 53 | 9.73 |
| 11/22/2024 15:55 | 8 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 6 | 9.73 |
| 11/22/2024 15:55 | 16 | 9.73 |
| 11/22/2024 15:55 | 3 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 5 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 200 | 9.73 |
| 11/22/2024 15:55 | 20 | 9.7296 |
| 11/22/2024 15:55 | 400 | 9.73 |
| 11/22/2024 15:55 | 400 | 9.73 |
| 11/22/2024 15:55 | 1000 | 9.73 |
| 11/22/2024 15:55 | 26 | 9.725 |
| 11/22/2024 15:55 | 12 | 9.725 |
| 11/22/2024 15:55 | 6 | 9.725 |
| 11/22/2024 15:55 | 62 | 9.7201 |
| 11/22/2024 15:55 | 16 | 9.7299 |
| 11/22/2024 15:55 | 278 | 9.73 |
| 11/22/2024 15:55 | 122 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 200 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 200 | 9.73 |
| 11/22/2024 15:55 | 20 | 9.729 |
| 11/22/2024 15:55 | 600 | 9.73 |
| 11/22/2024 15:55 | 200 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 3 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 44 | 9.73 |
| 11/22/2024 15:55 | 1 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 49 | 9.73 |
| 11/22/2024 15:55 | 6 | 9.73 |
| 11/22/2024 15:55 | 700 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.7259 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 4 | 9.725 |
| 11/22/2024 15:55 | 300 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.7302 |
| 11/22/2024 15:55 | 10 | 9.726 |
| 11/22/2024 15:55 | 33 | 9.726 |
| 11/22/2024 15:55 | 53 | 9.7299 |
| 11/22/2024 15:55 | 65 | 9.7201 |
| 11/22/2024 15:55 | 27 | 9.725 |
| 11/22/2024 15:55 | 1833 | 9.725 |
| 11/22/2024 15:55 | 1227 | 9.725 |
| 11/22/2024 15:55 | 1 | 9.725 |
| 11/22/2024 15:55 | 66 | 9.725 |
| 11/22/2024 15:55 | 134 | 9.725 |
| 11/22/2024 15:55 | 234 | 9.725 |
| 11/22/2024 15:55 | 66 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 134 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 27 | 9.7201 |
| 11/22/2024 15:55 | 1 | 9.73 |
| 11/22/2024 15:55 | 20 | 9.7266 |
| 11/22/2024 15:55 | 58 | 9.73 |
| 11/22/2024 15:55 | 200 | 9.73 |
| 11/22/2024 15:55 | 1 | 9.725 |
| 11/22/2024 15:55 | 224 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 3 | 9.725 |
| 11/22/2024 15:55 | 6 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.73 |
| 11/22/2024 15:55 | 5 | 9.7298 |
| 11/22/2024 15:55 | 3 | 9.725 |
| 11/22/2024 15:55 | 1 | 9.725 |
| 11/22/2024 15:55 | 258 | 9.73 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 17 | 9.7209 |
| 11/22/2024 15:55 | 17 | 9.7299 |
| 11/22/2024 15:55 | 21 | 9.7209 |
| 11/22/2024 15:55 | 300 | 9.725 |
| 11/22/2024 15:55 | 300 | 9.725 |
| 11/22/2024 15:55 | 460 | 9.725 |
| 11/22/2024 15:55 | 40 | 9.725 |
| 11/22/2024 15:55 | 300 | 9.725 |
| 11/22/2024 15:55 | 3 | 9.72 |
| 11/22/2024 15:55 | 15 | 9.72 |
| 11/22/2024 15:55 | 15 | 9.725 |
| 11/22/2024 15:55 | 20 | 9.7248 |
| 11/22/2024 15:55 | 15 | 9.7254 |
| 11/22/2024 15:55 | 200 | 9.725 |
| 11/22/2024 15:55 | 176 | 9.725 |
| 11/22/2024 15:55 | 24 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 46 | 9.7311 |
| 11/22/2024 15:55 | 1 | 9.7311 |
| 11/22/2024 15:55 | 12 | 9.7311 |
| 11/22/2024 15:55 | 5 | 9.7311 |
| 11/22/2024 15:55 | 100 | 9.7299 |
| 11/22/2024 15:55 | 39 | 9.7312 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 100 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.72 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.72 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 337 | 9.72 |
| 11/22/2024 15:55 | 163 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |
| 11/22/2024 15:55 | 11 | 9.725 |