Goodyear T & Rub Rg
GT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:54:02
Geld
04.04.2025 - 19:54:10
Geld
Volumen 		Brief
04.04.2025 - 19:54:10
Brief
Volumen
9.745
-0.445 ( -4.37% )
9.74
600
9.75
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:53 9 9.7622
04/04/2025 13:53 28 9.75
04/04/2025 13:53 400 9.75
04/04/2025 13:53 23 9.75
04/04/2025 13:53 1 9.7588
04/04/2025 13:53 1 9.7588
04/04/2025 13:53 2 9.7484
04/04/2025 13:53 100 9.7842
04/04/2025 13:53 6 9.7842
04/04/2025 13:53 14 9.75
04/04/2025 13:53 1 9.75
04/04/2025 13:53 20 9.7491
04/04/2025 13:53 29 9.7491
04/04/2025 13:53 25 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 200 9.75
04/04/2025 13:53 134 9.75
04/04/2025 13:53 30 9.75
04/04/2025 13:53 14 9.75
04/04/2025 13:53 100 9.7655
04/04/2025 13:53 100 9.745
04/04/2025 13:53 30 9.75
04/04/2025 13:53 25 9.75
04/04/2025 13:53 20 9.75
04/04/2025 13:53 21 9.75
04/04/2025 13:53 20 9.75
04/04/2025 13:53 20 9.75
04/04/2025 13:53 21 9.75
04/04/2025 13:53 20 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 500 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 2 9.75
04/04/2025 13:53 98 9.75
04/04/2025 13:53 193 9.75
04/04/2025 13:53 307 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 1 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 1 9.75
04/04/2025 13:53 100 9.75
04/04/2025 13:53 2 9.7671
04/04/2025 13:53 200 9.7853
04/04/2025 13:53 100 9.7852
04/04/2025 13:53 100 9.75
04/04/2025 13:53 200 9.7475
04/04/2025 13:53 3 9.75
04/04/2025 13:53 18 9.7664
04/04/2025 13:53 100 9.7654
04/04/2025 13:53 100 9.7508
04/04/2025 13:53 1 9.7588
04/04/2025 13:53 100 9.7653
04/04/2025 13:53 62 9.7542
04/04/2025 13:53 29 9.755
04/04/2025 13:53 23 9.7476
04/04/2025 13:53 866 9.755
04/04/2025 13:53 137 9.755
04/04/2025 13:53 34 9.755
04/04/2025 13:53 2 9.7655
04/04/2025 13:53 200 9.75
04/04/2025 13:53 20 9.7412
04/04/2025 13:53 45 9.75
04/04/2025 13:53 100 9.74
04/04/2025 13:53 46 9.74
04/04/2025 13:52 100 9.74
04/04/2025 13:52 20 9.7383
04/04/2025 13:52 20 9.7431
04/04/2025 13:52 24 9.7379
04/04/2025 13:52 100 9.74
04/04/2025 13:52 100 9.74
04/04/2025 13:52 158 9.74
04/04/2025 13:52 47 9.73
04/04/2025 13:52 53 9.73
04/04/2025 13:52 20 9.74
04/04/2025 13:52 21 9.74
04/04/2025 13:52 27 9.7448
04/04/2025 13:52 100 9.74
04/04/2025 13:52 400 9.74
04/04/2025 13:52 9 9.74
04/04/2025 13:52 3 9.74
04/04/2025 13:52 2 9.7662
04/04/2025 13:52 1 9.7662
04/04/2025 13:52 2 9.7662
04/04/2025 13:52 2 9.74
04/04/2025 13:52 1 9.74
04/04/2025 13:52 10 9.7652
04/04/2025 13:52 9 9.7816
04/04/2025 13:52 32 9.75
04/04/2025 13:52 23 9.7559
04/04/2025 13:52 390 9.75
04/04/2025 13:52 100 9.75
04/04/2025 13:52 40 9.75
04/04/2025 13:52 10 9.75
04/04/2025 13:52 100 9.75
04/04/2025 13:52 19 9.7668
04/04/2025 13:52 19 9.7814
04/04/2025 13:52 50 9.7553
04/04/2025 13:52 600 9.7701
04/04/2025 13:52 22 9.76
04/04/2025 13:52 167 9.76
04/04/2025 13:52 100 9.76
04/04/2025 13:52 100 9.76
04/04/2025 13:52 400 9.76
04/04/2025 13:52 100 9.76
04/04/2025 13:52 37 9.76
04/04/2025 13:52 63 9.76
04/04/2025 13:52 5 9.76
04/04/2025 13:52 32 9.76
04/04/2025 13:52 30 9.77
04/04/2025 13:52 4 9.77
04/04/2025 13:52 20 9.77
04/04/2025 13:52 10 9.77
04/04/2025 13:52 100 9.7651
04/04/2025 13:52 176 9.775
04/04/2025 13:52 20 9.77
04/04/2025 13:52 64 9.78
04/04/2025 13:52 36 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 25 9.78
04/04/2025 13:52 69 9.78
04/04/2025 13:52 200 9.78
04/04/2025 13:52 400 9.78
04/04/2025 13:52 125 9.78
04/04/2025 13:52 1 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 300 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 477 9.78
04/04/2025 13:52 523 9.78
04/04/2025 13:52 8 9.78
04/04/2025 13:52 2 9.7822
04/04/2025 13:52 3 9.78
04/04/2025 13:52 5 9.785
04/04/2025 13:52 100 9.785
04/04/2025 13:52 158 9.785
04/04/2025 13:52 400 9.785
04/04/2025 13:52 100 9.7647
04/04/2025 13:52 100 9.785
04/04/2025 13:52 100 9.7844
04/04/2025 13:52 100 9.78
04/04/2025 13:52 100 9.785
04/04/2025 13:52 5 9.78
04/04/2025 13:52 200 9.7805
04/04/2025 13:52 100 9.7806
04/04/2025 13:52 1 9.785
04/04/2025 13:52 200 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 300 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 14 9.78
04/04/2025 13:52 24 9.78
04/04/2025 13:52 100 9.78
04/04/2025 13:52 1 9.78
04/04/2025 13:52 5 9.78
04/04/2025 13:52 100 9.7804
04/04/2025 13:52 100 9.7646
04/04/2025 13:52 100 9.775
04/04/2025 13:51 100 9.78
04/04/2025 13:51 200 9.7645
04/04/2025 13:51 8 9.77
04/04/2025 13:51 100 9.77
04/04/2025 13:51 100 9.77
04/04/2025 13:51 200 9.77
04/04/2025 13:51 2 9.7834
04/04/2025 13:51 9 9.7835
04/04/2025 13:51 5 9.77
04/04/2025 13:51 85 9.77
04/04/2025 13:51 130 9.77
04/04/2025 13:51 70 9.77
04/04/2025 13:51 21 9.7683
04/04/2025 13:51 95 9.77
04/04/2025 13:51 22 9.7661
04/04/2025 13:51 100 9.77
04/04/2025 13:51 200 9.77
04/04/2025 13:51 22 9.7592
04/04/2025 13:51 100 9.77
04/04/2025 13:51 100 9.77
04/04/2025 13:51 1 9.76
04/04/2025 13:51 100 9.76
04/04/2025 13:51 10 9.77
04/04/2025 13:51 2600 9.77
04/04/2025 13:51 200 9.77
04/04/2025 13:51 400 9.77
04/04/2025 13:51 23 9.76
04/04/2025 13:51 10 9.76
04/04/2025 13:51 200 9.76
04/04/2025 13:51 20 9.76
04/04/2025 13:51 100 9.76
04/04/2025 13:51 33 9.76
04/04/2025 13:51 67 9.76
04/04/2025 13:51 1 9.7643
04/04/2025 13:51 400 9.7591
04/04/2025 13:51 100 9.76
04/04/2025 13:51 60 9.76
04/04/2025 13:51 9 9.7795
04/04/2025 13:51 100 9.7643
04/04/2025 13:51 100 9.76
04/04/2025 13:51 100 9.755
04/04/2025 13:51 26 9.7911
04/04/2025 13:51 100 9.7643
04/04/2025 13:51 2 9.7911
04/04/2025 13:51 1 9.7636
04/04/2025 13:51 100 9.76
04/04/2025 13:51 100 9.755
04/04/2025 13:51 1 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 89 9.75
04/04/2025 13:51 1 9.75
04/04/2025 13:51 143 9.75
04/04/2025 13:51 19 9.7918
04/04/2025 13:51 1 9.745
04/04/2025 13:51 2 9.745
04/04/2025 13:51 1 9.7688
04/04/2025 13:51 400 9.7636
04/04/2025 13:51 100 9.745
04/04/2025 13:51 100 9.7633
04/04/2025 13:51 100 9.7859
04/04/2025 13:51 100 9.7631
04/04/2025 13:51 45 9.744
04/04/2025 13:51 100 9.7776
04/04/2025 13:51 100 9.745
04/04/2025 13:51 20 9.7651
04/04/2025 13:51 50 9.745
04/04/2025 13:51 150 9.745
04/04/2025 13:51 400 9.75
04/04/2025 13:51 158 9.745
04/04/2025 13:51 94 9.75
04/04/2025 13:51 6 9.75
04/04/2025 13:51 3 9.75
04/04/2025 13:51 75 9.7778
04/04/2025 13:51 45 9.7508
04/04/2025 13:51 63 9.75
04/04/2025 13:51 15 9.75
04/04/2025 13:51 17 9.75
04/04/2025 13:51 11 9.75
04/04/2025 13:51 122 9.75
04/04/2025 13:51 3 9.75
04/04/2025 13:51 200 9.75
04/04/2025 13:51 340 9.75
04/04/2025 13:51 300 9.75
04/04/2025 13:51 200 9.75
04/04/2025 13:51 44 9.75
04/04/2025 13:51 105 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 2 9.7933
04/04/2025 13:51 158 9.76
04/04/2025 13:51 4 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 7 9.75
04/04/2025 13:51 164 9.75
04/04/2025 13:51 65 9.75
04/04/2025 13:51 82 9.75
04/04/2025 13:51 50 9.75
04/04/2025 13:51 100 9.75
04/04/2025 13:51 297 9.76
04/04/2025 13:51 100 9.76
04/04/2025 13:51 200 9.76
04/04/2025 13:51 100 9.76
04/04/2025 13:51 300 9.76
04/04/2025 13:51 60 9.76
04/04/2025 13:51 200 9.76
04/04/2025 13:51 100 9.76
04/04/2025 13:51 100 9.7595
04/04/2025 13:50 3 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 3 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 33 9.77
04/04/2025 13:50 400 9.77
04/04/2025 13:50 8 9.77
04/04/2025 13:50 2 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 43 9.77
04/04/2025 13:50 37 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 453 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 20 9.77
04/04/2025 13:50 100 9.77
04/04/2025 13:50 1 9.77
04/04/2025 13:50 200 9.77
04/04/2025 13:50 300 9.77
04/04/2025 13:50 5 9.77
04/04/2025 13:50 4 9.7836
04/04/2025 13:50 158 9.775
04/04/2025 13:50 9 9.7961
04/04/2025 13:50 100 9.7592
04/04/2025 13:50 158 9.775
04/04/2025 13:50 75 9.775
04/04/2025 13:50 75 9.775
04/04/2025 13:50 75 9.775
04/04/2025 13:50 75 9.775
04/04/2025 13:50 75 9.775
04/04/2025 13:50 100 9.7592
04/04/2025 13:50 4000 9.7592
04/04/2025 13:50 1 9.7782
04/04/2025 13:50 2 9.7963
04/04/2025 13:50 11 9.782
04/04/2025 13:50 1 9.7592
04/04/2025 13:50 100 9.775
04/04/2025 13:50 300 9.775
04/04/2025 13:50 100 9.77
04/04/2025 13:50 49 9.7837
04/04/2025 13:50 100 9.775
04/04/2025 13:50 68 9.78
04/04/2025 13:50 76 9.78
04/04/2025 13:50 2 9.78
04/04/2025 13:50 30 9.78
04/04/2025 13:50 75 9.78
04/04/2025 13:50 50 9.78
04/04/2025 13:50 75 9.78
04/04/2025 13:50 24 9.78
04/04/2025 13:50 125 9.78
04/04/2025 13:50 112 9.78
04/04/2025 13:50 10 9.78
04/04/2025 13:50 78 9.78
04/04/2025 13:50 1 9.78
04/04/2025 13:50 5 9.78
04/04/2025 13:50 400 9.78
04/04/2025 13:50 100 9.78
04/04/2025 13:50 100 9.7757
04/04/2025 13:50 25 9.785
04/04/2025 13:50 75 9.785
04/04/2025 13:50 95 9.79
04/04/2025 13:50 20 9.7982
04/04/2025 13:50 43 9.79
04/04/2025 13:50 52 9.79
04/04/2025 13:50 97 9.79
04/04/2025 13:50 100 9.79
04/04/2025 13:50 4 9.79
04/04/2025 13:50 37 9.79
04/04/2025 13:50 22 9.79
04/04/2025 13:50 78 9.79
04/04/2025 13:50 10 9.79
04/04/2025 13:50 37 9.79
04/04/2025 13:50 46 9.79
04/04/2025 13:50 54 9.79
04/04/2025 13:50 288 9.79
04/04/2025 13:50 5 9.79
04/04/2025 13:50 100 9.79
04/04/2025 13:50 35 9.79
04/04/2025 13:50 47 9.79
04/04/2025 13:50 128 9.79
04/04/2025 13:50 4 9.79
04/04/2025 13:50 96 9.79
04/04/2025 13:50 100 9.79
04/04/2025 13:50 4 9.79
04/04/2025 13:50 300 9.79
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 75 9.795
04/04/2025 13:50 1 9.795
04/04/2025 13:50 10 9.7925
04/04/2025 13:50 1 9.7752
04/04/2025 13:50 172 9.80
04/04/2025 13:50 200 9.80
04/04/2025 13:50 90 9.80
04/04/2025 13:50 3524 9.80
04/04/2025 13:50 300 9.80
04/04/2025 13:50 158 9.80
04/04/2025 13:50 2938 9.80
04/04/2025 13:50 20 9.7994
04/04/2025 13:50 100 9.80
04/04/2025 13:50 12 9.80
04/04/2025 13:50 29 9.80
04/04/2025 13:50 108 9.80
04/04/2025 13:50 6 9.80
04/04/2025 13:50 71 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 600 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 97 9.80
04/04/2025 13:50 1934 9.80
04/04/2025 13:50 66 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 3 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 42 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 58 9.80
04/04/2025 13:50 242 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 158 9.795
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 58 9.795
04/04/2025 13:50 41 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 42 9.80
04/04/2025 13:50 158 9.795
04/04/2025 13:50 1 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.795
04/04/2025 13:50 158 9.795
04/04/2025 13:50 100 9.795
04/04/2025 13:50 89 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 400 9.80
04/04/2025 13:50 200 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 138 9.80
04/04/2025 13:50 373 9.80
04/04/2025 13:50 1 9.79
04/04/2025 13:50 100 9.795
04/04/2025 13:50 11 9.795
04/04/2025 13:50 100 9.795
04/04/2025 13:50 100 9.795
04/04/2025 13:50 100 9.795
04/04/2025 13:50 4 9.80
04/04/2025 13:50 15 9.795
04/04/2025 13:50 100 9.7526
04/04/2025 13:50 100 9.795
04/04/2025 13:50 2 9.7873
04/04/2025 13:50 9 9.7873
04/04/2025 13:50 100 9.80
04/04/2025 13:50 27 9.80
04/04/2025 13:50 23 9.795
04/04/2025 13:50 4 9.79
04/04/2025 13:50 100 9.795
04/04/2025 13:50 10 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 139 9.80
04/04/2025 13:50 16 9.80
04/04/2025 13:50 60 9.80
04/04/2025 13:50 1 9.80
04/04/2025 13:50 60 9.80
04/04/2025 13:50 80 9.80
04/04/2025 13:50 10 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 700 9.80
04/04/2025 13:50 39 9.80
04/04/2025 13:50 61 9.80
04/04/2025 13:50 39 9.80
04/04/2025 13:50 61 9.80
04/04/2025 13:50 100 9.80
04/04/2025 13:50 126 9.80
04/04/2025 13:50 13 9.80
04/04/2025 13:50 100 9.7686
04/04/2025 13:50 4 9.7519
04/04/2025 13:50 100 9.805
04/04/2025 13:50 100 9.7518
04/04/2025 13:50 100 9.7963
04/04/2025 13:50 100 9.805
04/04/2025 13:50 4 9.7728
04/04/2025 13:49 100 9.7503
04/04/2025 13:49 20 9.8007
04/04/2025 13:49 100 9.805
04/04/2025 13:49 45 9.805
04/04/2025 13:49 2 9.7851
04/04/2025 13:49 9 9.7851
04/04/2025 13:49 100 9.80
04/04/2025 13:49 20 9.80
04/04/2025 13:49 38 9.80
04/04/2025 13:49 21 9.80
04/04/2025 13:49 20 9.80
04/04/2025 13:49 20 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 50 9.7999
04/04/2025 13:49 31 9.80
04/04/2025 13:49 1003 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 23 9.80
04/04/2025 13:49 168 9.80
04/04/2025 13:49 126 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 377 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 400 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 1000 9.80
04/04/2025 13:49 34 9.80
04/04/2025 13:49 400 9.80
04/04/2025 13:49 23 9.795
04/04/2025 13:49 800 9.80
04/04/2025 13:49 54 9.80
04/04/2025 13:49 35 9.8013
04/04/2025 13:49 100 9.80
04/04/2025 13:49 10 9.80
04/04/2025 13:49 1600 9.80
04/04/2025 13:49 500 9.80
04/04/2025 13:49 287 9.8047
04/04/2025 13:49 255 9.80
04/04/2025 13:49 1 9.80
04/04/2025 13:49 20 9.8046
04/04/2025 13:49 100 9.805
04/04/2025 13:49 80 9.7583
04/04/2025 13:49 10 9.805
04/04/2025 13:49 10 9.805
04/04/2025 13:49 10 9.805
04/04/2025 13:49 27 9.80
04/04/2025 13:49 10 9.80
04/04/2025 13:49 7 9.80
04/04/2025 13:49 158 9.805
04/04/2025 13:49 100 9.805
04/04/2025 13:49 158 9.805
04/04/2025 13:49 16 9.805
04/04/2025 13:49 100 9.805
04/04/2025 13:49 42 9.805
04/04/2025 13:49 29 9.7578
04/04/2025 13:49 58 9.805
04/04/2025 13:49 100 9.805
04/04/2025 13:49 1 9.805
04/04/2025 13:49 75 9.805
04/04/2025 13:49 20 9.7988
04/04/2025 13:49 25 9.805
04/04/2025 13:49 25 9.805
04/04/2025 13:49 25 9.805
04/04/2025 13:49 25 9.805
04/04/2025 13:49 240 9.80
04/04/2025 13:49 25 9.80
04/04/2025 13:49 25 9.795
04/04/2025 13:49 99 9.80
04/04/2025 13:49 400 9.80
04/04/2025 13:49 59 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 300 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 16 9.7984
04/04/2025 13:49 25 9.80
04/04/2025 13:49 300 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 23 9.80
04/04/2025 13:49 300 9.80
04/04/2025 13:49 27 9.80
04/04/2025 13:49 6 9.80
04/04/2025 13:49 107 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 41 9.80
04/04/2025 13:49 158 9.80
04/04/2025 13:49 400 9.80
04/04/2025 13:49 400 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 8 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 1 9.80
04/04/2025 13:49 158 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 158 9.80
04/04/2025 13:49 90 9.80
04/04/2025 13:49 800 9.80
04/04/2025 13:49 158 9.80
04/04/2025 13:49 21 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 200 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 100 9.80
04/04/2025 13:49 130 9.80
04/04/2025 13:49 1200 9.80
04/04/2025 13:49 158 9.80
04/04/2025 13:49 812 9.80
04/04/2025 13:49 100 9.795
04/04/2025 13:49 100 9.79
04/04/2025 13:49 200 9.79
04/04/2025 13:49 1 9.7988
04/04/2025 13:49 1 9.7981
04/04/2025 13:49 1 9.7988
04/04/2025 13:49 27 9.79
04/04/2025 13:49 20 9.774
04/04/2025 13:49 100 9.79
04/04/2025 13:49 14 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 300 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 7 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 80 9.79
04/04/2025 13:49 100 9.79
04/04/2025 13:49 20 9.7867
04/04/2025 13:49 100 9.785
04/04/2025 13:49 100 9.785
04/04/2025 13:49 1 9.782
04/04/2025 13:49 300 9.79
04/04/2025 13:49 20 9.7792
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 13 9.78
04/04/2025 13:49 1 9.78
04/04/2025 13:49 12 9.78
04/04/2025 13:49 34 9.78
04/04/2025 13:49 34 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.775
04/04/2025 13:49 9 9.7651
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 2 9.765
04/04/2025 13:49 12 9.7734
04/04/2025 13:49 100 9.775
04/04/2025 13:49 1 9.7733
04/04/2025 13:49 100 9.7404
04/04/2025 13:49 27 9.765
04/04/2025 13:49 30 9.78
04/04/2025 13:49 1 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 125 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 77 9.78
04/04/2025 13:49 36 9.78
04/04/2025 13:49 400 9.78
04/04/2025 13:49 1 9.78
04/04/2025 13:49 13 9.78
04/04/2025 13:49 55 9.78
04/04/2025 13:49 25 9.78
04/04/2025 13:49 275 9.78
04/04/2025 13:49 12 9.78
04/04/2025 13:49 13 9.78
04/04/2025 13:49 100 9.74
04/04/2025 13:49 100 9.78
04/04/2025 13:49 22 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 23 9.78
04/04/2025 13:49 11 9.78
04/04/2025 13:49 20 9.7791
04/04/2025 13:49 130 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 12 9.78
04/04/2025 13:49 24 9.78
04/04/2025 13:49 24 9.78
04/04/2025 13:49 250 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 70 9.78
04/04/2025 13:49 3 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 100 9.78
04/04/2025 13:49 30 9.78
04/04/2025 13:49 100 9.7693
04/04/2025 13:49 200 9.78
04/04/2025 13:49 100 9.775
04/04/2025 13:49 150 9.7799
04/04/2025 13:49 28 9.7607
04/04/2025 13:49 1 9.77
04/04/2025 13:49 2 9.7606
04/04/2025 13:49 2 9.77
04/04/2025 13:49 1 9.7372