Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:09
|
Geld
25.02.2026 -
16:16:25
|
Geld Volumen |
Brief
25.02.2026 -
16:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
8.58
-0.21
(
-2.39% )
|
8.57
|
3'700 |
8.58
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 12 | 8.585 |
| 02/25/2026 10:16 | 30 | 8.58 |
| 02/25/2026 10:16 | 100 | 8.5992 |
| 02/25/2026 10:16 | 18 | 8.5931 |
| 02/25/2026 10:16 | 12 | 8.5927 |
| 02/25/2026 10:16 | 8 | 8.5924 |
| 02/25/2026 10:16 | 5 | 8.5922 |
| 02/25/2026 10:16 | 100 | 8.585 |
| 02/25/2026 10:16 | 100 | 8.585 |
| 02/25/2026 10:16 | 100 | 8.585 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 3 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 40 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 1604 | 8.59 |
| 02/25/2026 10:16 | 10 | 8.59 |
| 02/25/2026 10:16 | 396 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 1500 | 8.59 |
| 02/25/2026 10:16 | 500 | 8.59 |
| 02/25/2026 10:16 | 1 | 8.59 |
| 02/25/2026 10:16 | 1 | 8.59 |
| 02/25/2026 10:16 | 600 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 831 | 8.59 |
| 02/25/2026 10:16 | 169 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 63 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 124 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 100 | 8.595 |
| 02/25/2026 10:16 | 10 | 8.595 |
| 02/25/2026 10:16 | 200 | 8.59 |
| 02/25/2026 10:16 | 1 | 8.59 |
| 02/25/2026 10:16 | 1 | 8.59 |
| 02/25/2026 10:16 | 10 | 8.59 |
| 02/25/2026 10:16 | 20 | 8.59 |
| 02/25/2026 10:16 | 308 | 8.59 |
| 02/25/2026 10:16 | 100 | 8.59 |
| 02/25/2026 10:16 | 11 | 8.59 |
| 02/25/2026 10:16 | 2 | 8.595 |
| 02/25/2026 10:16 | 25 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 2 | 8.5947 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 4 | 8.595 |
| 02/25/2026 10:15 | 16 | 8.5949 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 300 | 8.595 |
| 02/25/2026 10:15 | 300 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 149 | 8.595 |
| 02/25/2026 10:15 | 300 | 8.595 |
| 02/25/2026 10:15 | 2 | 8.595 |
| 02/25/2026 10:15 | 26 | 8.5947 |
| 02/25/2026 10:15 | 149 | 8.595 |
| 02/25/2026 10:15 | 251 | 8.595 |
| 02/25/2026 10:15 | 10 | 8.595 |
| 02/25/2026 10:15 | 12 | 8.595 |
| 02/25/2026 10:15 | 25 | 8.595 |
| 02/25/2026 10:15 | 2057 | 8.5945 |
| 02/25/2026 10:15 | 300 | 8.6012 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.60 |
| 02/25/2026 10:15 | 2 | 8.595 |
| 02/25/2026 10:15 | 34 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 31 | 8.6015 |
| 02/25/2026 10:15 | 12 | 8.595 |
| 02/25/2026 10:15 | 3 | 8.5947 |
| 02/25/2026 10:15 | 13 | 8.595 |
| 02/25/2026 10:15 | 5 | 8.595 |
| 02/25/2026 10:15 | 10 | 8.595 |
| 02/25/2026 10:15 | 1000 | 8.595 |
| 02/25/2026 10:15 | 2 | 8.595 |
| 02/25/2026 10:15 | 1 | 8.595 |
| 02/25/2026 10:15 | 50 | 8.595 |
| 02/25/2026 10:15 | 26 | 8.595 |
| 02/25/2026 10:15 | 12 | 8.595 |
| 02/25/2026 10:15 | 18 | 8.5947 |
| 02/25/2026 10:15 | 19 | 8.5969 |
| 02/25/2026 10:15 | 2 | 8.5969 |
| 02/25/2026 10:15 | 26 | 8.5969 |
| 02/25/2026 10:15 | 2 | 8.595 |
| 02/25/2026 10:15 | 100 | 8.595 |
| 02/25/2026 10:15 | 2 | 8.5947 |
| 02/25/2026 10:14 | 200 | 8.598 |
| 02/25/2026 10:14 | 3 | 8.6018 |
| 02/25/2026 10:14 | 700 | 8.5955 |
| 02/25/2026 10:14 | 163 | 8.595 |
| 02/25/2026 10:14 | 122 | 8.595 |
| 02/25/2026 10:14 | 15 | 8.595 |
| 02/25/2026 10:14 | 2 | 8.595 |
| 02/25/2026 10:14 | 27 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.5981 |
| 02/25/2026 10:14 | 119 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.595 |
| 02/25/2026 10:14 | 2 | 8.59 |
| 02/25/2026 10:14 | 18 | 8.5947 |
| 02/25/2026 10:14 | 0 | 8.60 |
| 02/25/2026 10:14 | 4 | 8.5944 |
| 02/25/2026 10:14 | 100 | 8.595 |
| 02/25/2026 10:14 | 4 | 8.595 |
| 02/25/2026 10:14 | 2 | 8.595 |
| 02/25/2026 10:14 | 4000 | 8.595 |
| 02/25/2026 10:14 | 22 | 8.59 |
| 02/25/2026 10:14 | 100 | 8.6024 |
| 02/25/2026 10:14 | 1000 | 8.5924 |
| 02/25/2026 10:14 | 10 | 8.595 |
| 02/25/2026 10:14 | 43 | 8.59 |
| 02/25/2026 10:14 | 2 | 8.595 |
| 02/25/2026 10:14 | 24 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.599 |
| 02/25/2026 10:14 | 2 | 8.595 |
| 02/25/2026 10:14 | 13 | 8.5999 |
| 02/25/2026 10:14 | 20 | 8.595 |
| 02/25/2026 10:14 | 11 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.59 |
| 02/25/2026 10:14 | 100 | 8.6026 |
| 02/25/2026 10:14 | 16 | 8.5951 |
| 02/25/2026 10:14 | 2 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.595 |
| 02/25/2026 10:14 | 100 | 8.595 |
| 02/25/2026 10:14 | 12 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 32 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.5951 |
| 02/25/2026 10:13 | 116 | 8.595 |
| 02/25/2026 10:13 | 14 | 8.595 |
| 02/25/2026 10:13 | 18 | 8.5951 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 300 | 8.5945 |
| 02/25/2026 10:13 | 100 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.596 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.596 |
| 02/25/2026 10:13 | 100 | 8.595 |
| 02/25/2026 10:13 | 13 | 8.6001 |
| 02/25/2026 10:13 | 1 | 8.6037 |
| 02/25/2026 10:13 | 11 | 8.595 |
| 02/25/2026 10:13 | 23 | 8.595 |
| 02/25/2026 10:13 | 10 | 8.595 |
| 02/25/2026 10:13 | 166 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 442 | 8.5955 |
| 02/25/2026 10:13 | 1 | 8.595 |
| 02/25/2026 10:13 | 2 | 8.595 |
| 02/25/2026 10:13 | 4 | 8.5951 |
| 02/25/2026 10:13 | 3 | 8.5951 |
| 02/25/2026 10:12 | 1111 | 8.595 |
| 02/25/2026 10:12 | 20 | 8.5999 |
| 02/25/2026 10:12 | 3 | 8.598 |
| 02/25/2026 10:12 | 10 | 8.595 |
| 02/25/2026 10:12 | 1 | 8.5951 |
| 02/25/2026 10:12 | 25 | 8.59 |
| 02/25/2026 10:12 | 5 | 8.59 |
| 02/25/2026 10:12 | 77 | 8.60 |
| 02/25/2026 10:12 | 33 | 8.60 |
| 02/25/2026 10:12 | 2 | 8.595 |
| 02/25/2026 10:12 | 3 | 8.595 |
| 02/25/2026 10:12 | 5 | 8.595 |
| 02/25/2026 10:12 | 2 | 8.595 |
| 02/25/2026 10:12 | 5000 | 8.5949 |
| 02/25/2026 10:12 | 18 | 8.6003 |
| 02/25/2026 10:12 | 100 | 8.60 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 5 | 8.5999 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 5 | 8.60 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 36 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 9 | 8.5966 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 12 | 8.60 |
| 02/25/2026 10:12 | 125 | 8.595 |
| 02/25/2026 10:12 | 50 | 8.595 |
| 02/25/2026 10:12 | 125 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 125 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 7 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.5997 |
| 02/25/2026 10:12 | 2 | 8.6008 |
| 02/25/2026 10:12 | 2 | 8.595 |
| 02/25/2026 10:12 | 16 | 8.60 |
| 02/25/2026 10:12 | 25 | 8.5994 |
| 02/25/2026 10:12 | 11 | 8.5993 |
| 02/25/2026 10:12 | 7 | 8.5987 |
| 02/25/2026 10:12 | 57 | 8.6008 |
| 02/25/2026 10:12 | 2 | 8.5999 |
| 02/25/2026 10:12 | 1 | 8.5999 |
| 02/25/2026 10:12 | 6 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:12 | 2 | 8.595 |
| 02/25/2026 10:12 | 5000 | 8.595 |
| 02/25/2026 10:12 | 18 | 8.6032 |
| 02/25/2026 10:12 | 2 | 8.595 |
| 02/25/2026 10:12 | 100 | 8.595 |
| 02/25/2026 10:11 | 1 | 8.603 |
| 02/25/2026 10:11 | 4 | 8.595 |
| 02/25/2026 10:11 | 2 | 8.595 |
| 02/25/2026 10:11 | 4 | 8.6018 |
| 02/25/2026 10:11 | 4 | 8.6018 |
| 02/25/2026 10:11 | 10 | 8.603 |
| 02/25/2026 10:11 | 400 | 8.595 |
| 02/25/2026 10:11 | 125 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 300 | 8.6027 |
| 02/25/2026 10:11 | 2 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 101 | 8.595 |
| 02/25/2026 10:11 | 2 | 8.6025 |
| 02/25/2026 10:11 | 2 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 360 | 8.595 |
| 02/25/2026 10:11 | 681 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.595 |
| 02/25/2026 10:11 | 300 | 8.595 |
| 02/25/2026 10:11 | 3 | 8.595 |
| 02/25/2026 10:11 | 119 | 8.595 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 40 | 8.60 |
| 02/25/2026 10:11 | 200 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 200 | 8.60 |
| 02/25/2026 10:11 | 200 | 8.60 |
| 02/25/2026 10:11 | 200 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.605 |
| 02/25/2026 10:11 | 100 | 8.605 |
| 02/25/2026 10:11 | 300 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.60 |
| 02/25/2026 10:11 | 3 | 8.60 |
| 02/25/2026 10:11 | 500 | 8.60 |
| 02/25/2026 10:11 | 120 | 8.60 |
| 02/25/2026 10:11 | 100 | 8.605 |
| 02/25/2026 10:11 | 200 | 8.605 |
| 02/25/2026 10:11 | 100 | 8.605 |
| 02/25/2026 10:11 | 3 | 8.605 |
| 02/25/2026 10:11 | 2 | 8.605 |
| 02/25/2026 10:11 | 258 | 8.61 |
| 02/25/2026 10:11 | 2 | 8.61 |
| 02/25/2026 10:11 | 14 | 8.61 |
| 02/25/2026 10:11 | 66 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 20 | 8.61 |
| 02/25/2026 10:11 | 200 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 64 | 8.61 |
| 02/25/2026 10:11 | 23 | 8.61 |
| 02/25/2026 10:11 | 64 | 8.61 |
| 02/25/2026 10:11 | 21 | 8.61 |
| 02/25/2026 10:11 | 21 | 8.61 |
| 02/25/2026 10:11 | 66 | 8.61 |
| 02/25/2026 10:11 | 102 | 8.61 |
| 02/25/2026 10:11 | 42 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 300 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.61 |
| 02/25/2026 10:11 | 300 | 8.61 |
| 02/25/2026 10:11 | 40 | 8.61 |
| 02/25/2026 10:11 | 2 | 8.61 |
| 02/25/2026 10:11 | 300 | 8.61 |
| 02/25/2026 10:11 | 137 | 8.61 |
| 02/25/2026 10:11 | 63 | 8.61 |
| 02/25/2026 10:11 | 5 | 8.61 |
| 02/25/2026 10:11 | 2 | 8.61 |
| 02/25/2026 10:11 | 100 | 8.605 |
| 02/25/2026 10:11 | 44 | 8.61 |
| 02/25/2026 10:11 | 2 | 8.6024 |
| 02/25/2026 10:11 | 100 | 8.6034 |
| 02/25/2026 10:11 | 2 | 8.605 |
| 02/25/2026 10:11 | 100 | 8.605 |