Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:25
|
Bid
04/27/2026 -
18:02:38
|
Bid Volume |
Ask
04/27/2026 -
18:02:38
|
Ask Volume |
|---|---|---|---|---|
|
7.20
+0.14
(
+1.98% )
|
7.20
|
1,800 |
7.21
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 100 | 7.2111 |
| 04/27/2026 12:02 | 100 | 7.2111 |
| 04/27/2026 12:02 | 100 | 7.205 |
| 04/27/2026 12:02 | 4 | 7.20 |
| 04/27/2026 12:02 | 5 | 7.2002 |
| 04/27/2026 12:02 | 11 | 7.2111 |
| 04/27/2026 12:02 | 2000 | 7.205 |
| 04/27/2026 12:02 | 100 | 7.205 |
| 04/27/2026 12:02 | 100 | 7.205 |
| 04/27/2026 12:02 | 1 | 7.20 |
| 04/27/2026 12:02 | 900 | 7.205 |
| 04/27/2026 12:02 | 2 | 7.2105 |
| 04/27/2026 12:02 | 11 | 7.205 |
| 04/27/2026 12:02 | 10 | 7.205 |
| 04/27/2026 12:02 | 300 | 7.205 |
| 04/27/2026 12:02 | 19 | 7.2103 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 201 | 7.205 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 20 | 7.21 |
| 04/27/2026 12:02 | 80 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 200 | 7.21 |
| 04/27/2026 12:02 | 10 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 20 | 7.21 |
| 04/27/2026 12:02 | 20 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 2 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 3 | 7.21 |
| 04/27/2026 12:02 | 500 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 20 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 4 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.21 |
| 04/27/2026 12:02 | 100 | 7.215 |
| 04/27/2026 12:02 | 300 | 7.21 |
| 04/27/2026 12:02 | 12 | 7.2159 |
| 04/27/2026 12:01 | 300 | 7.215 |
| 04/27/2026 12:01 | 300 | 7.215 |
| 04/27/2026 12:01 | 100 | 7.215 |
| 04/27/2026 12:01 | 10 | 7.21 |
| 04/27/2026 12:01 | 87 | 7.21 |
| 04/27/2026 12:01 | 3 | 7.21 |
| 04/27/2026 12:01 | 4980 | 7.2101 |
| 04/27/2026 12:01 | 20 | 7.2101 |
| 04/27/2026 12:01 | 5000 | 7.2102 |
| 04/27/2026 12:01 | 7 | 7.215 |
| 04/27/2026 12:01 | 1 | 7.2173 |
| 04/27/2026 12:01 | 4 | 7.2173 |
| 04/27/2026 12:01 | 1 | 7.21 |
| 04/27/2026 12:01 | 5000 | 7.2101 |
| 04/27/2026 12:01 | 200 | 7.21 |
| 04/27/2026 12:01 | 9 | 7.22 |
| 04/27/2026 12:01 | 14 | 7.2176 |
| 04/27/2026 12:01 | 2 | 7.22 |
| 04/27/2026 12:01 | 8 | 7.21 |
| 04/27/2026 12:01 | 8 | 7.215 |
| 04/27/2026 12:01 | 100 | 7.21 |
| 04/27/2026 12:01 | 100 | 7.21 |
| 04/27/2026 12:01 | 200 | 7.2115 |
| 04/27/2026 12:01 | 100 | 7.215 |
| 04/27/2026 12:01 | 200 | 7.21 |
| 04/27/2026 12:01 | 100 | 7.21 |
| 04/27/2026 12:01 | 328 | 7.215 |
| 04/27/2026 12:01 | 1072 | 7.215 |
| 04/27/2026 12:01 | 8 | 7.215 |
| 04/27/2026 12:01 | 100 | 7.215 |
| 04/27/2026 12:01 | 200 | 7.21 |
| 04/27/2026 12:01 | 9 | 7.2209 |
| 04/27/2026 12:01 | 36 | 7.2116 |
| 04/27/2026 12:01 | 200 | 7.215 |
| 04/27/2026 12:01 | 100 | 7.21 |
| 04/27/2026 12:01 | 100 | 7.21 |
| 04/27/2026 12:01 | 300 | 7.215 |
| 04/27/2026 12:01 | 200 | 7.21 |
| 04/27/2026 12:01 | 175 | 7.215 |
| 04/27/2026 12:01 | 350 | 7.215 |
| 04/27/2026 12:01 | 350 | 7.215 |
| 04/27/2026 12:01 | 350 | 7.215 |
| 04/27/2026 12:01 | 350 | 7.215 |
| 04/27/2026 12:01 | 350 | 7.215 |
| 04/27/2026 12:01 | 145 | 7.215 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 124 | 7.22 |
| 04/27/2026 12:01 | 10 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 300 | 7.22 |
| 04/27/2026 12:01 | 10 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 18 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 593 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 10 | 7.22 |
| 04/27/2026 12:01 | 3 | 7.22 |
| 04/27/2026 12:01 | 21 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 10 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 32 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 300 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 687 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 3 | 7.22 |
| 04/27/2026 12:01 | 222 | 7.22 |
| 04/27/2026 12:01 | 759 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 327 | 7.22 |
| 04/27/2026 12:01 | 1475 | 7.22 |
| 04/27/2026 12:01 | 200 | 7.22 |
| 04/27/2026 12:01 | 300 | 7.22 |
| 04/27/2026 12:01 | 1 | 7.22 |
| 04/27/2026 12:01 | 534 | 7.22 |
| 04/27/2026 12:01 | 190 | 7.22 |
| 04/27/2026 12:01 | 8 | 7.2216 |
| 04/27/2026 12:01 | 100 | 7.225 |
| 04/27/2026 12:01 | 100 | 7.225 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.225 |
| 04/27/2026 12:01 | 800 | 7.22 |
| 04/27/2026 12:01 | 800 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.225 |
| 04/27/2026 12:01 | 800 | 7.22 |
| 04/27/2026 12:01 | 800 | 7.22 |
| 04/27/2026 12:01 | 800 | 7.22 |
| 04/27/2026 12:01 | 700 | 7.2187 |
| 04/27/2026 12:01 | 2000 | 7.225 |
| 04/27/2026 12:01 | 100 | 7.225 |
| 04/27/2026 12:01 | 95 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 95 | 7.22 |
| 04/27/2026 12:01 | 5 | 7.22 |
| 04/27/2026 12:01 | 175 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:01 | 100 | 7.22 |
| 04/27/2026 12:00 | 8 | 7.225 |
| 04/27/2026 12:00 | 200 | 7.22 |
| 04/27/2026 12:00 | 3 | 7.22 |
| 04/27/2026 12:00 | 200 | 7.22 |
| 04/27/2026 12:00 | 100 | 7.22 |
| 04/27/2026 12:00 | 1 | 7.2161 |
| 04/27/2026 12:00 | 6 | 7.225 |
| 04/27/2026 12:00 | 100 | 7.2234 |
| 04/27/2026 12:00 | 200 | 7.22 |
| 04/27/2026 12:00 | 1 | 7.2224 |
| 04/27/2026 12:00 | 58 | 7.23 |
| 04/27/2026 12:00 | 26 | 7.2153 |
| 04/27/2026 12:00 | 57 | 7.2154 |
| 04/27/2026 12:00 | 3 | 7.2107 |
| 04/27/2026 12:00 | 48 | 7.2107 |
| 04/27/2026 12:00 | 100 | 7.22 |
| 04/27/2026 12:00 | 7 | 7.225 |
| 04/27/2026 12:00 | 9 | 7.2174 |
| 04/27/2026 12:00 | 100 | 7.225 |
| 04/27/2026 12:00 | 1 | 7.225 |
| 04/27/2026 12:00 | 10 | 7.2152 |
| 04/27/2026 12:00 | 200 | 7.225 |
| 04/27/2026 12:00 | 21 | 7.22 |
| 04/27/2026 12:00 | 0 | 7.225 |
| 04/27/2026 12:00 | 412 | 7.2202 |
| 04/27/2026 12:00 | 21 | 7.22 |
| 04/27/2026 12:00 | 6 | 7.223 |
| 04/27/2026 12:00 | 1000 | 7.225 |
| 04/27/2026 12:00 | 14 | 7.225 |
| 04/27/2026 12:00 | 10 | 7.2101 |
| 04/27/2026 12:00 | 300 | 7.225 |
| 04/27/2026 12:00 | 5 | 7.2214 |
| 04/27/2026 12:00 | 100 | 7.225 |
| 04/27/2026 12:00 | 1 | 7.225 |
| 04/27/2026 12:00 | 600 | 7.225 |
| 04/27/2026 11:59 | 9 | 7.2163 |
| 04/27/2026 11:59 | 200 | 7.225 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 50 | 7.22 |
| 04/27/2026 11:59 | 1 | 7.225 |
| 04/27/2026 11:59 | 9 | 7.225 |
| 04/27/2026 11:59 | 500 | 7.225 |
| 04/27/2026 11:59 | 400 | 7.225 |
| 04/27/2026 11:59 | 200 | 7.225 |
| 04/27/2026 11:59 | 2 | 7.225 |
| 04/27/2026 11:59 | 2 | 7.2156 |
| 04/27/2026 11:59 | 100 | 7.225 |
| 04/27/2026 11:59 | 3 | 7.225 |
| 04/27/2026 11:59 | 2000 | 7.2201 |
| 04/27/2026 11:59 | 12 | 7.2216 |
| 04/27/2026 11:59 | 17 | 7.225 |
| 04/27/2026 11:59 | 9 | 7.2149 |
| 04/27/2026 11:59 | 200 | 7.2118 |
| 04/27/2026 11:59 | 3 | 7.225 |
| 04/27/2026 11:59 | 1240 | 7.225 |
| 04/27/2026 11:59 | 1 | 7.225 |
| 04/27/2026 11:59 | 100 | 7.225 |
| 04/27/2026 11:59 | 300 | 7.225 |
| 04/27/2026 11:59 | 100 | 7.225 |
| 04/27/2026 11:59 | 100 | 7.225 |
| 04/27/2026 11:59 | 350 | 7.22 |
| 04/27/2026 11:59 | 350 | 7.22 |
| 04/27/2026 11:59 | 350 | 7.22 |
| 04/27/2026 11:59 | 7 | 7.22 |
| 04/27/2026 11:59 | 32 | 7.225 |
| 04/27/2026 11:59 | 2000 | 7.225 |
| 04/27/2026 11:59 | 169 | 7.23 |
| 04/27/2026 11:59 | 100 | 7.23 |
| 04/27/2026 11:59 | 31 | 7.23 |
| 04/27/2026 11:59 | 2 | 7.23 |
| 04/27/2026 11:59 | 12 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 29 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 302 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 305 | 7.22 |
| 04/27/2026 11:59 | 575 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 25 | 7.22 |
| 04/27/2026 11:59 | 4 | 7.22 |
| 04/27/2026 11:59 | 71 | 7.22 |
| 04/27/2026 11:59 | 10 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 20 | 7.22 |
| 04/27/2026 11:59 | 140 | 7.22 |
| 04/27/2026 11:59 | 20 | 7.22 |
| 04/27/2026 11:59 | 866 | 7.22 |
| 04/27/2026 11:59 | 67 | 7.22 |
| 04/27/2026 11:59 | 1000 | 7.22 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 15 | 7.22 |
| 04/27/2026 11:59 | 500 | 7.22 |
| 04/27/2026 11:59 | 999 | 7.22 |
| 04/27/2026 11:59 | 120 | 7.22 |
| 04/27/2026 11:59 | 31 | 7.22 |
| 04/27/2026 11:59 | 300 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 7 | 7.22 |
| 04/27/2026 11:59 | 50 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 16 | 7.215 |
| 04/27/2026 11:59 | 2 | 7.215 |
| 04/27/2026 11:59 | 72 | 7.215 |
| 04/27/2026 11:59 | 28 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 2 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.215 |
| 04/27/2026 11:59 | 100 | 7.22 |
| 04/27/2026 11:59 | 9 | 7.2087 |
| 04/27/2026 11:59 | 10 | 7.2108 |
| 04/27/2026 11:59 | 1 | 7.219 |
| 04/27/2026 11:59 | 4 | 7.215 |
| 04/27/2026 11:59 | 500 | 7.215 |
| 04/27/2026 11:59 | 2 | 7.215 |
| 04/27/2026 11:59 | 500 | 7.215 |
| 04/27/2026 11:58 | 1 | 7.209 |
| 04/27/2026 11:58 | 1 | 7.209 |
| 04/27/2026 11:58 | 3 | 7.209 |
| 04/27/2026 11:58 | 4 | 7.215 |
| 04/27/2026 11:58 | 99 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 4 | 7.21 |
| 04/27/2026 11:58 | 5 | 7.21 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 4 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 5 | 7.21 |
| 04/27/2026 11:58 | 5 | 7.215 |
| 04/27/2026 11:58 | 9 | 7.2081 |
| 04/27/2026 11:58 | 2 | 7.215 |
| 04/27/2026 11:58 | 4 | 7.215 |
| 04/27/2026 11:58 | 200 | 7.215 |
| 04/27/2026 11:58 | 100 | 7.215 |
| 04/27/2026 11:58 | 100 | 7.215 |
| 04/27/2026 11:58 | 117 | 7.215 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 18 | 7.21 |
| 04/27/2026 11:58 | 398 | 7.21 |
| 04/27/2026 11:58 | 5 | 7.21 |
| 04/27/2026 11:58 | 500 | 7.21 |
| 04/27/2026 11:58 | 302 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 20 | 7.21 |
| 04/27/2026 11:58 | 7 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 302 | 7.21 |
| 04/27/2026 11:58 | 9 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 20 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 400 | 7.21 |
| 04/27/2026 11:58 | 1 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 99 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 20 | 7.21 |
| 04/27/2026 11:58 | 6 | 7.21 |
| 04/27/2026 11:58 | 200 | 7.21 |
| 04/27/2026 11:58 | 500 | 7.21 |
| 04/27/2026 11:58 | 300 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 900 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 300 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 67 | 7.21 |
| 04/27/2026 11:58 | 4 | 7.21 |
| 04/27/2026 11:58 | 500 | 7.21 |
| 04/27/2026 11:58 | 137 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 400 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.21 |
| 04/27/2026 11:58 | 300 | 7.21 |
| 04/27/2026 11:58 | 400 | 7.21 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 20 | 7.21 |
| 04/27/2026 11:58 | 4 | 7.2042 |
| 04/27/2026 11:58 | 13 | 7.205 |
| 04/27/2026 11:58 | 3 | 7.2044 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 6 | 7.205 |
| 04/27/2026 11:58 | 875 | 7.205 |
| 04/27/2026 11:58 | 3 | 7.20 |
| 04/27/2026 11:58 | 400 | 7.205 |
| 04/27/2026 11:58 | 2 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 1 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 10 | 7.2042 |
| 04/27/2026 11:58 | 6 | 7.2042 |
| 04/27/2026 11:58 | 100 | 7.2047 |
| 04/27/2026 11:58 | 10 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 2 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 100 | 7.20 |
| 04/27/2026 11:58 | 2 | 7.205 |
| 04/27/2026 11:58 | 10 | 7.205 |
| 04/27/2026 11:58 | 176 | 7.205 |
| 04/27/2026 11:58 | 49 | 7.2047 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:58 | 3 | 7.205 |
| 04/27/2026 11:58 | 200 | 7.20 |
| 04/27/2026 11:58 | 1 | 7.2032 |
| 04/27/2026 11:58 | 1 | 7.2047 |
| 04/27/2026 11:58 | 10 | 7.2047 |
| 04/27/2026 11:58 | 100 | 7.205 |
| 04/27/2026 11:57 | 13 | 7.205 |
| 04/27/2026 11:57 | 2 | 7.2044 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 11 | 7.2046 |
| 04/27/2026 11:57 | 1 | 7.205 |
| 04/27/2026 11:57 | 14 | 7.21 |
| 04/27/2026 11:57 | 2 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 12 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 2 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 2 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.20 |
| 04/27/2026 11:57 | 9 | 7.2047 |
| 04/27/2026 11:57 | 1 | 7.2045 |
| 04/27/2026 11:57 | 2 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.2046 |
| 04/27/2026 11:57 | 41 | 7.2046 |
| 04/27/2026 11:57 | 15 | 7.207 |
| 04/27/2026 11:57 | 8 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 100 | 7.205 |
| 04/27/2026 11:57 | 1 | 7.20 |