Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:13
|
Bid
04/27/2026 -
17:53:45
|
Bid Volume |
Ask
04/27/2026 -
17:53:45
|
Ask Volume |
|---|---|---|---|---|
|
7.21
+0.15
(
+2.12% )
|
7.21
|
1,400 |
7.22
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 5000 | 7.2101 |
| 04/27/2026 11:51 | 800 | 7.21 |
| 04/27/2026 11:51 | 641 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.215 |
| 04/27/2026 11:51 | 4 | 7.215 |
| 04/27/2026 11:51 | 100 | 7.215 |
| 04/27/2026 11:51 | 5 | 7.215 |
| 04/27/2026 11:51 | 200 | 7.215 |
| 04/27/2026 11:51 | 5 | 7.215 |
| 04/27/2026 11:51 | 200 | 7.215 |
| 04/27/2026 11:51 | 5000 | 7.215 |
| 04/27/2026 11:51 | 25 | 7.215 |
| 04/27/2026 11:51 | 11 | 7.21 |
| 04/27/2026 11:51 | 350 | 7.215 |
| 04/27/2026 11:51 | 100 | 7.215 |
| 04/27/2026 11:51 | 100 | 7.215 |
| 04/27/2026 11:51 | 98 | 7.215 |
| 04/27/2026 11:51 | 3 | 7.215 |
| 04/27/2026 11:51 | 50 | 7.21 |
| 04/27/2026 11:51 | 93 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 50 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 19 | 7.21 |
| 04/27/2026 11:51 | 30 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 252 | 7.21 |
| 04/27/2026 11:51 | 38 | 7.21 |
| 04/27/2026 11:51 | 210 | 7.21 |
| 04/27/2026 11:51 | 700 | 7.21 |
| 04/27/2026 11:51 | 38 | 7.21 |
| 04/27/2026 11:51 | 10 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 165 | 7.21 |
| 04/27/2026 11:51 | 50 | 7.21 |
| 04/27/2026 11:51 | 200 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 400 | 7.21 |
| 04/27/2026 11:51 | 600 | 7.21 |
| 04/27/2026 11:51 | 50 | 7.21 |
| 04/27/2026 11:51 | 100 | 7.21 |
| 04/27/2026 11:51 | 5000 | 7.2099 |
| 04/27/2026 11:51 | 8 | 7.2058 |
| 04/27/2026 11:50 | 4 | 7.205 |
| 04/27/2026 11:50 | 3 | 7.2082 |
| 04/27/2026 11:50 | 50 | 7.21 |
| 04/27/2026 11:50 | 400 | 7.21 |
| 04/27/2026 11:50 | 50 | 7.21 |
| 04/27/2026 11:50 | 200 | 7.21 |
| 04/27/2026 11:50 | 200 | 7.21 |
| 04/27/2026 11:50 | 100 | 7.21 |
| 04/27/2026 11:50 | 700 | 7.21 |
| 04/27/2026 11:50 | 200 | 7.21 |
| 04/27/2026 11:50 | 10 | 7.205 |
| 04/27/2026 11:50 | 0 | 7.205 |
| 04/27/2026 11:50 | 4 | 7.2004 |
| 04/27/2026 11:50 | 21 | 7.199 |
| 04/27/2026 11:50 | 11 | 7.205 |
| 04/27/2026 11:50 | 500 | 7.205 |
| 04/27/2026 11:50 | 100 | 7.199 |
| 04/27/2026 11:50 | 15 | 7.205 |
| 04/27/2026 11:50 | 100 | 7.205 |
| 04/27/2026 11:50 | 2 | 7.2014 |
| 04/27/2026 11:50 | 7 | 7.21 |
| 04/27/2026 11:50 | 5000 | 7.205 |
| 04/27/2026 11:50 | 1200 | 7.205 |
| 04/27/2026 11:50 | 3800 | 7.205 |
| 04/27/2026 11:50 | 43 | 7.209 |
| 04/27/2026 11:50 | 5000 | 7.2099 |
| 04/27/2026 11:50 | 100 | 7.21 |
| 04/27/2026 11:50 | 5000 | 7.2099 |
| 04/27/2026 11:50 | 2900 | 7.205 |
| 04/27/2026 11:50 | 4800 | 7.2099 |
| 04/27/2026 11:50 | 200 | 7.2099 |
| 04/27/2026 11:50 | 5000 | 7.2097 |
| 04/27/2026 11:50 | 100 | 7.205 |
| 04/27/2026 11:50 | 3200 | 7.2099 |
| 04/27/2026 11:50 | 1800 | 7.2099 |
| 04/27/2026 11:50 | 5000 | 7.2099 |
| 04/27/2026 11:50 | 7 | 7.20 |
| 04/27/2026 11:50 | 3700 | 7.205 |
| 04/27/2026 11:50 | 1300 | 7.205 |
| 04/27/2026 11:50 | 21 | 7.205 |
| 04/27/2026 11:50 | 5000 | 7.2099 |
| 04/27/2026 11:50 | 9 | 7.1993 |
| 04/27/2026 11:50 | 12 | 7.205 |
| 04/27/2026 11:49 | 9 | 7.21 |
| 04/27/2026 11:49 | 11 | 7.2098 |
| 04/27/2026 11:49 | 9 | 7.20 |
| 04/27/2026 11:49 | 2 | 7.1992 |
| 04/27/2026 11:49 | 9 | 7.1992 |
| 04/27/2026 11:49 | 2 | 7.205 |
| 04/27/2026 11:49 | 50 | 7.21 |
| 04/27/2026 11:49 | 109 | 7.21 |
| 04/27/2026 11:49 | 2 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 200 | 7.205 |
| 04/27/2026 11:49 | 2 | 7.205 |
| 04/27/2026 11:49 | 100 | 7.205 |
| 04/27/2026 11:49 | 10 | 7.205 |
| 04/27/2026 11:49 | 8 | 7.1991 |
| 04/27/2026 11:49 | 200 | 7.205 |
| 04/27/2026 11:49 | 12 | 7.205 |
| 04/27/2026 11:49 | 21 | 7.205 |
| 04/27/2026 11:49 | 5000 | 7.2099 |
| 04/27/2026 11:49 | 12 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.205 |
| 04/27/2026 11:49 | 2 | 7.205 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 37 | 7.21 |
| 04/27/2026 11:49 | 37 | 7.21 |
| 04/27/2026 11:49 | 200 | 7.21 |
| 04/27/2026 11:49 | 163 | 7.21 |
| 04/27/2026 11:49 | 1000 | 7.21 |
| 04/27/2026 11:49 | 163 | 7.21 |
| 04/27/2026 11:49 | 2 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 15 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 500 | 7.21 |
| 04/27/2026 11:49 | 302 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 21 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 21 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 300 | 7.21 |
| 04/27/2026 11:49 | 400 | 7.21 |
| 04/27/2026 11:49 | 200 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 3 | 7.21 |
| 04/27/2026 11:49 | 700 | 7.21 |
| 04/27/2026 11:49 | 188 | 7.21 |
| 04/27/2026 11:49 | 3 | 7.1988 |
| 04/27/2026 11:49 | 24 | 7.215 |
| 04/27/2026 11:49 | 143 | 7.21 |
| 04/27/2026 11:49 | 1 | 7.21 |
| 04/27/2026 11:49 | 183 | 7.215 |
| 04/27/2026 11:49 | 44 | 7.213 |
| 04/27/2026 11:49 | 5000 | 7.2123 |
| 04/27/2026 11:49 | 3 | 7.1983 |
| 04/27/2026 11:49 | 1 | 7.2062 |
| 04/27/2026 11:49 | 9 | 7.1981 |
| 04/27/2026 11:49 | 500 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 200 | 7.215 |
| 04/27/2026 11:49 | 5000 | 7.2101 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 1000 | 7.215 |
| 04/27/2026 11:49 | 300 | 7.215 |
| 04/27/2026 11:49 | 900 | 7.215 |
| 04/27/2026 11:49 | 200 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 103 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 21 | 7.21 |
| 04/27/2026 11:49 | 22 | 7.21 |
| 04/27/2026 11:49 | 200 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 3 | 7.215 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 300 | 7.2125 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 500 | 7.21 |
| 04/27/2026 11:49 | 400 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 600 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 400 | 7.21 |
| 04/27/2026 11:49 | 188 | 7.21 |
| 04/27/2026 11:49 | 700 | 7.21 |
| 04/27/2026 11:49 | 40 | 7.2133 |
| 04/27/2026 11:49 | 110 | 7.2133 |
| 04/27/2026 11:49 | 100 | 7.215 |
| 04/27/2026 11:49 | 5 | 7.215 |
| 04/27/2026 11:49 | 115 | 7.215 |
| 04/27/2026 11:49 | 4979 | 7.2156 |
| 04/27/2026 11:49 | 21 | 7.2156 |
| 04/27/2026 11:49 | 5000 | 7.215 |
| 04/27/2026 11:49 | 5000 | 7.215 |
| 04/27/2026 11:49 | 1272 | 7.215 |
| 04/27/2026 11:49 | 1287 | 7.215 |
| 04/27/2026 11:49 | 10 | 7.215 |
| 04/27/2026 11:49 | 1328 | 7.215 |
| 04/27/2026 11:49 | 50 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 160 | 7.21 |
| 04/27/2026 11:49 | 10 | 7.21 |
| 04/27/2026 11:49 | 20 | 7.21 |
| 04/27/2026 11:49 | 140 | 7.21 |
| 04/27/2026 11:49 | 872 | 7.21 |
| 04/27/2026 11:49 | 2800 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 400 | 7.21 |
| 04/27/2026 11:49 | 500 | 7.21 |
| 04/27/2026 11:49 | 198 | 7.21 |
| 04/27/2026 11:49 | 500 | 7.21 |
| 04/27/2026 11:49 | 2 | 7.21 |
| 04/27/2026 11:49 | 10 | 7.21 |
| 04/27/2026 11:49 | 6 | 7.21 |
| 04/27/2026 11:49 | 10 | 7.205 |
| 04/27/2026 11:49 | 100 | 7.21 |
| 04/27/2026 11:49 | 42 | 7.2044 |
| 04/27/2026 11:49 | 2975 | 7.2076 |
| 04/27/2026 11:49 | 55 | 7.2076 |
| 04/27/2026 11:49 | 1970 | 7.2076 |
| 04/27/2026 11:49 | 5000 | 7.205 |
| 04/27/2026 11:49 | 5000 | 7.2052 |
| 04/27/2026 11:49 | 5000 | 7.205 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 5 | 7.205 |
| 04/27/2026 11:49 | 5000 | 7.2051 |
| 04/27/2026 11:49 | 5000 | 7.205 |
| 04/27/2026 11:49 | 2000 | 7.2001 |
| 04/27/2026 11:49 | 5000 | 7.2001 |
| 04/27/2026 11:49 | 5000 | 7.2043 |
| 04/27/2026 11:49 | 65 | 7.205 |
| 04/27/2026 11:49 | 11 | 7.205 |
| 04/27/2026 11:49 | 42 | 7.1953 |
| 04/27/2026 11:49 | 5000 | 7.2099 |
| 04/27/2026 11:49 | 84 | 7.205 |
| 04/27/2026 11:49 | 50 | 7.205 |
| 04/27/2026 11:49 | 51 | 7.205 |
| 04/27/2026 11:49 | 5000 | 7.20 |
| 04/27/2026 11:49 | 2312 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 140 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 20 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 240 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 1 | 7.205 |
| 04/27/2026 11:49 | 500 | 7.1999 |
| 04/27/2026 11:49 | 2 | 7.1999 |
| 04/27/2026 11:49 | 700 | 7.1999 |
| 04/27/2026 11:49 | 118 | 7.1999 |
| 04/27/2026 11:49 | 208 | 7.1999 |
| 04/27/2026 11:49 | 1 | 7.1999 |
| 04/27/2026 11:49 | 20 | 7.1999 |
| 04/27/2026 11:49 | 0 | 7.20 |
| 04/27/2026 11:49 | 11 | 7.1999 |
| 04/27/2026 11:49 | 20 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.1999 |
| 04/27/2026 11:49 | 8 | 7.1999 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 140 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 240 | 7.20 |
| 04/27/2026 11:49 | 60 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.20 |
| 04/27/2026 11:49 | 11 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 208 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.20 |
| 04/27/2026 11:49 | 1 | 7.20 |
| 04/27/2026 11:49 | 8 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 500 | 7.20 |
| 04/27/2026 11:49 | 2 | 7.20 |
| 04/27/2026 11:49 | 700 | 7.20 |
| 04/27/2026 11:49 | 118 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.195 |
| 04/27/2026 11:49 | 5000 | 7.195 |
| 04/27/2026 11:49 | 23 | 7.20 |
| 04/27/2026 11:49 | 23 | 7.20 |
| 04/27/2026 11:49 | 5000 | 7.1975 |
| 04/27/2026 11:49 | 10 | 7.195 |
| 04/27/2026 11:49 | 300 | 7.195 |
| 04/27/2026 11:49 | 172 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.19 |
| 04/27/2026 11:49 | 20 | 7.19 |
| 04/27/2026 11:49 | 37 | 7.19 |
| 04/27/2026 11:49 | 100 | 7.19 |
| 04/27/2026 11:49 | 17 | 7.19 |
| 04/27/2026 11:49 | 29 | 7.19 |
| 04/27/2026 11:49 | 37 | 7.19 |
| 04/27/2026 11:49 | 26 | 7.19 |
| 04/27/2026 11:49 | 10 | 7.19 |
| 04/27/2026 11:49 | 20 | 7.19 |
| 04/27/2026 11:49 | 7 | 7.19 |
| 04/27/2026 11:49 | 20 | 7.19 |
| 04/27/2026 11:49 | 6 | 7.19 |
| 04/27/2026 11:49 | 50 | 7.19 |
| 04/27/2026 11:49 | 7 | 7.19 |
| 04/27/2026 11:49 | 190 | 7.19 |
| 04/27/2026 11:49 | 500 | 7.19 |
| 04/27/2026 11:49 | 40 | 7.19 |
| 04/27/2026 11:49 | 200 | 7.19 |
| 04/27/2026 11:49 | 107 | 7.19 |
| 04/27/2026 11:49 | 5000 | 7.185 |
| 04/27/2026 11:49 | 1668 | 7.1899 |
| 04/27/2026 11:49 | 3332 | 7.1899 |
| 04/27/2026 11:49 | 5000 | 7.1899 |
| 04/27/2026 11:49 | 9 | 7.1805 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 12 | 7.19 |
| 04/27/2026 11:48 | 93 | 7.19 |
| 04/27/2026 11:48 | 500 | 7.19 |
| 04/27/2026 11:48 | 10 | 7.19 |
| 04/27/2026 11:48 | 100 | 7.19 |
| 04/27/2026 11:48 | 88 | 7.19 |
| 04/27/2026 11:48 | 100 | 7.19 |
| 04/27/2026 11:48 | 1 | 7.19 |
| 04/27/2026 11:48 | 116 | 7.19 |
| 04/27/2026 11:48 | 11 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 40 | 7.1805 |
| 04/27/2026 11:48 | 1700 | 7.185 |
| 04/27/2026 11:48 | 1700 | 7.185 |
| 04/27/2026 11:48 | 1252 | 7.185 |
| 04/27/2026 11:48 | 1700 | 7.185 |
| 04/27/2026 11:48 | 1700 | 7.185 |
| 04/27/2026 11:48 | 1272 | 7.185 |
| 04/27/2026 11:48 | 1252 | 7.185 |
| 04/27/2026 11:48 | 3 | 7.185 |
| 04/27/2026 11:48 | 1 | 7.185 |
| 04/27/2026 11:48 | 3 | 7.185 |
| 04/27/2026 11:48 | 1 | 7.185 |
| 04/27/2026 11:48 | 2000 | 7.185 |
| 04/27/2026 11:48 | 400 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 300 | 7.185 |
| 04/27/2026 11:48 | 4 | 7.185 |
| 04/27/2026 11:48 | 870 | 7.185 |
| 04/27/2026 11:48 | 175 | 7.185 |
| 04/27/2026 11:48 | 350 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 2848 | 7.1799 |
| 04/27/2026 11:48 | 200 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 20 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 20 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 40 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 200 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 7 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 120 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 18 | 7.1799 |
| 04/27/2026 11:48 | 12 | 7.1799 |
| 04/27/2026 11:48 | 25 | 7.1799 |
| 04/27/2026 11:48 | 5 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 300 | 7.1799 |
| 04/27/2026 11:48 | 20 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 50 | 7.1799 |
| 04/27/2026 11:48 | 2 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.185 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 15 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.1799 |
| 04/27/2026 11:48 | 9 | 7.18 |
| 04/27/2026 11:48 | 51 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 120 | 7.18 |
| 04/27/2026 11:48 | 200 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 20 | 7.18 |
| 04/27/2026 11:48 | 40 | 7.18 |
| 04/27/2026 11:48 | 7 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 20 | 7.18 |
| 04/27/2026 11:48 | 2 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 50 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 18 | 7.18 |
| 04/27/2026 11:48 | 12 | 7.18 |
| 04/27/2026 11:48 | 25 | 7.18 |
| 04/27/2026 11:48 | 5 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 300 | 7.18 |
| 04/27/2026 11:48 | 20 | 7.18 |
| 04/27/2026 11:48 | 13 | 7.1799 |
| 04/27/2026 11:48 | 13 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 8 | 7.175 |
| 04/27/2026 11:48 | 3 | 7.18 |
| 04/27/2026 11:48 | 5000 | 7.175 |
| 04/27/2026 11:48 | 5000 | 7.175 |
| 04/27/2026 11:48 | 5000 | 7.1799 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 25 | 7.18 |
| 04/27/2026 11:48 | 71 | 7.18 |
| 04/27/2026 11:48 | 35 | 7.18 |
| 04/27/2026 11:48 | 309 | 7.18 |
| 04/27/2026 11:48 | 24 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 10 | 7.18 |
| 04/27/2026 11:48 | 1 | 7.18 |
| 04/27/2026 11:48 | 100 | 7.18 |
| 04/27/2026 11:48 | 97 | 7.18 |
| 04/27/2026 11:48 | 401 | 7.18 |
| 04/27/2026 11:48 | 200 | 7.175 |
| 04/27/2026 11:48 | 12 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.1795 |
| 04/27/2026 11:48 | 3 | 7.175 |
| 04/27/2026 11:48 | 200 | 7.175 |
| 04/27/2026 11:48 | 10 | 7.175 |
| 04/27/2026 11:48 | 4 | 7.175 |
| 04/27/2026 11:48 | 1 | 7.1806 |
| 04/27/2026 11:48 | 9 | 7.1806 |
| 04/27/2026 11:48 | 100 | 7.1717 |
| 04/27/2026 11:48 | 1 | 7.175 |
| 04/27/2026 11:48 | 1 | 7.175 |
| 04/27/2026 11:48 | 6 | 7.175 |
| 04/27/2026 11:48 | 13 | 7.1795 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 15 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 3 | 7.175 |
| 04/27/2026 11:48 | 0 | 7.1701 |
| 04/27/2026 11:48 | 7 | 7.1701 |
| 04/27/2026 11:48 | 411 | 7.175 |
| 04/27/2026 11:48 | 5 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 0 | 7.18 |
| 04/27/2026 11:48 | 1 | 7.18 |
| 04/27/2026 11:48 | 9 | 7.1813 |
| 04/27/2026 11:48 | 2 | 7.175 |
| 04/27/2026 11:48 | 2 | 7.175 |
| 04/27/2026 11:48 | 300 | 7.175 |
| 04/27/2026 11:48 | 2 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 1 | 7.1751 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:48 | 100 | 7.175 |
| 04/27/2026 11:47 | 100 | 7.175 |
| 04/27/2026 11:47 | 5 | 7.1788 |
| 04/27/2026 11:47 | 9 | 7.1821 |
| 04/27/2026 11:47 | 2 | 7.175 |
| 04/27/2026 11:47 | 5 | 7.1816 |
| 04/27/2026 11:47 | 100 | 7.175 |
| 04/27/2026 11:47 | 97 | 7.175 |
| 04/27/2026 11:47 | 2 | 7.18 |
| 04/27/2026 11:47 | 16 | 7.175 |
| 04/27/2026 11:47 | 12 | 7.1818 |
| 04/27/2026 11:47 | 1 | 7.1817 |
| 04/27/2026 11:47 | 2 | 7.1817 |
| 04/27/2026 11:47 | 2 | 7.1817 |
| 04/27/2026 11:47 | 2 | 7.1817 |
| 04/27/2026 11:47 | 10 | 7.1817 |
| 04/27/2026 11:47 | 34 | 7.1817 |
| 04/27/2026 11:47 | 6 | 7.1817 |
| 04/27/2026 11:47 | 9 | 7.1818 |
| 04/27/2026 11:47 | 2 | 7.179 |
| 04/27/2026 11:47 | 0 | 7.18 |
| 04/27/2026 11:47 | 1 | 7.18 |
| 04/27/2026 11:47 | 3 | 7.175 |
| 04/27/2026 11:47 | 2000 | 7.1799 |
| 04/27/2026 11:47 | 100 | 7.175 |
| 04/27/2026 11:47 | 10 | 7.175 |
| 04/27/2026 11:47 | 14 | 7.175 |
| 04/27/2026 11:47 | 100 | 7.175 |
| 04/27/2026 11:47 | 9 | 7.1814 |
| 04/27/2026 11:46 | 200 | 7.175 |
| 04/27/2026 11:46 | 13 | 7.175 |
| 04/27/2026 11:46 | 16 | 7.1821 |
| 04/27/2026 11:46 | 5000 | 7.1799 |
| 04/27/2026 11:46 | 2000 | 7.1799 |
| 04/27/2026 11:46 | 1 | 7.18 |
| 04/27/2026 11:46 | 100 | 7.175 |
| 04/27/2026 11:46 | 2 | 7.175 |
| 04/27/2026 11:46 | 2 | 7.175 |
| 04/27/2026 11:46 | 100 | 7.18 |
| 04/27/2026 11:46 | 100 | 7.18 |
| 04/27/2026 11:46 | 302 | 7.18 |
| 04/27/2026 11:46 | 200 | 7.18 |
| 04/27/2026 11:46 | 10 | 7.18 |
| 04/27/2026 11:46 | 100 | 7.18 |
| 04/27/2026 11:46 | 3 | 7.18 |
| 04/27/2026 11:46 | 67 | 7.18 |
| 04/27/2026 11:46 | 715 | 7.18 |
| 04/27/2026 11:46 | 3 | 7.1816 |
| 04/27/2026 11:46 | 5000 | 7.185 |
| 04/27/2026 11:46 | 13 | 7.185 |
| 04/27/2026 11:46 | 2 | 7.1808 |
| 04/27/2026 11:46 | 11 | 7.1808 |
| 04/27/2026 11:46 | 5 | 7.18 |
| 04/27/2026 11:46 | 2000 | 7.185 |
| 04/27/2026 11:46 | 3 | 7.169 |
| 04/27/2026 11:46 | 1 | 7.185 |
| 04/27/2026 11:46 | 1 | 7.185 |
| 04/27/2026 11:46 | 100 | 7.18 |
| 04/27/2026 11:46 | 10 | 7.18 |
| 04/27/2026 11:46 | 15 | 7.185 |
| 04/27/2026 11:46 | 4 | 7.184 |
| 04/27/2026 11:46 | 4 | 7.1818 |
| 04/27/2026 11:46 | 350 | 7.18 |
| 04/27/2026 11:46 | 350 | 7.18 |
| 04/27/2026 11:46 | 100 | 7.185 |
| 04/27/2026 11:46 | 100 | 7.185 |
| 04/27/2026 11:46 | 199 | 7.18 |