Goodyear T & Rub Rg
GT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:13
Bid
04/27/2026 - 17:53:45
Bid
Volume
Ask
04/27/2026 - 17:53:45
Ask
Volume
7.21
+0.15 ( +2.12% )
7.21
1,400
7.22
4,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:51 5000 7.2101
04/27/2026 11:51 800 7.21
04/27/2026 11:51 641 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 200 7.215
04/27/2026 11:51 4 7.215
04/27/2026 11:51 100 7.215
04/27/2026 11:51 5 7.215
04/27/2026 11:51 200 7.215
04/27/2026 11:51 5 7.215
04/27/2026 11:51 200 7.215
04/27/2026 11:51 5000 7.215
04/27/2026 11:51 25 7.215
04/27/2026 11:51 11 7.21
04/27/2026 11:51 350 7.215
04/27/2026 11:51 100 7.215
04/27/2026 11:51 100 7.215
04/27/2026 11:51 98 7.215
04/27/2026 11:51 3 7.215
04/27/2026 11:51 50 7.21
04/27/2026 11:51 93 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 50 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 19 7.21
04/27/2026 11:51 30 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 252 7.21
04/27/2026 11:51 38 7.21
04/27/2026 11:51 210 7.21
04/27/2026 11:51 700 7.21
04/27/2026 11:51 38 7.21
04/27/2026 11:51 10 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 165 7.21
04/27/2026 11:51 50 7.21
04/27/2026 11:51 200 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 400 7.21
04/27/2026 11:51 600 7.21
04/27/2026 11:51 50 7.21
04/27/2026 11:51 100 7.21
04/27/2026 11:51 5000 7.2099
04/27/2026 11:51 8 7.2058
04/27/2026 11:50 4 7.205
04/27/2026 11:50 3 7.2082
04/27/2026 11:50 50 7.21
04/27/2026 11:50 400 7.21
04/27/2026 11:50 50 7.21
04/27/2026 11:50 200 7.21
04/27/2026 11:50 200 7.21
04/27/2026 11:50 100 7.21
04/27/2026 11:50 700 7.21
04/27/2026 11:50 200 7.21
04/27/2026 11:50 10 7.205
04/27/2026 11:50 0 7.205
04/27/2026 11:50 4 7.2004
04/27/2026 11:50 21 7.199
04/27/2026 11:50 11 7.205
04/27/2026 11:50 500 7.205
04/27/2026 11:50 100 7.199
04/27/2026 11:50 15 7.205
04/27/2026 11:50 100 7.205
04/27/2026 11:50 2 7.2014
04/27/2026 11:50 7 7.21
04/27/2026 11:50 5000 7.205
04/27/2026 11:50 1200 7.205
04/27/2026 11:50 3800 7.205
04/27/2026 11:50 43 7.209
04/27/2026 11:50 5000 7.2099
04/27/2026 11:50 100 7.21
04/27/2026 11:50 5000 7.2099
04/27/2026 11:50 2900 7.205
04/27/2026 11:50 4800 7.2099
04/27/2026 11:50 200 7.2099
04/27/2026 11:50 5000 7.2097
04/27/2026 11:50 100 7.205
04/27/2026 11:50 3200 7.2099
04/27/2026 11:50 1800 7.2099
04/27/2026 11:50 5000 7.2099
04/27/2026 11:50 7 7.20
04/27/2026 11:50 3700 7.205
04/27/2026 11:50 1300 7.205
04/27/2026 11:50 21 7.205
04/27/2026 11:50 5000 7.2099
04/27/2026 11:50 9 7.1993
04/27/2026 11:50 12 7.205
04/27/2026 11:49 9 7.21
04/27/2026 11:49 11 7.2098
04/27/2026 11:49 9 7.20
04/27/2026 11:49 2 7.1992
04/27/2026 11:49 9 7.1992
04/27/2026 11:49 2 7.205
04/27/2026 11:49 50 7.21
04/27/2026 11:49 109 7.21
04/27/2026 11:49 2 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 200 7.205
04/27/2026 11:49 2 7.205
04/27/2026 11:49 100 7.205
04/27/2026 11:49 10 7.205
04/27/2026 11:49 8 7.1991
04/27/2026 11:49 200 7.205
04/27/2026 11:49 12 7.205
04/27/2026 11:49 21 7.205
04/27/2026 11:49 5000 7.2099
04/27/2026 11:49 12 7.20
04/27/2026 11:49 20 7.205
04/27/2026 11:49 2 7.205
04/27/2026 11:49 100 7.21
04/27/2026 11:49 37 7.21
04/27/2026 11:49 37 7.21
04/27/2026 11:49 200 7.21
04/27/2026 11:49 163 7.21
04/27/2026 11:49 1000 7.21
04/27/2026 11:49 163 7.21
04/27/2026 11:49 2 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 15 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 500 7.21
04/27/2026 11:49 302 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 21 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 21 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 300 7.21
04/27/2026 11:49 400 7.21
04/27/2026 11:49 200 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 3 7.21
04/27/2026 11:49 700 7.21
04/27/2026 11:49 188 7.21
04/27/2026 11:49 3 7.1988
04/27/2026 11:49 24 7.215
04/27/2026 11:49 143 7.21
04/27/2026 11:49 1 7.21
04/27/2026 11:49 183 7.215
04/27/2026 11:49 44 7.213
04/27/2026 11:49 5000 7.2123
04/27/2026 11:49 3 7.1983
04/27/2026 11:49 1 7.2062
04/27/2026 11:49 9 7.1981
04/27/2026 11:49 500 7.215
04/27/2026 11:49 100 7.215
04/27/2026 11:49 200 7.215
04/27/2026 11:49 5000 7.2101
04/27/2026 11:49 100 7.215
04/27/2026 11:49 100 7.215
04/27/2026 11:49 1000 7.215
04/27/2026 11:49 300 7.215
04/27/2026 11:49 900 7.215
04/27/2026 11:49 200 7.215
04/27/2026 11:49 100 7.215
04/27/2026 11:49 100 7.215
04/27/2026 11:49 103 7.215
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 21 7.21
04/27/2026 11:49 22 7.21
04/27/2026 11:49 200 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.215
04/27/2026 11:49 3 7.215
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 300 7.2125
04/27/2026 11:49 100 7.21
04/27/2026 11:49 500 7.21
04/27/2026 11:49 400 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 600 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 400 7.21
04/27/2026 11:49 188 7.21
04/27/2026 11:49 700 7.21
04/27/2026 11:49 40 7.2133
04/27/2026 11:49 110 7.2133
04/27/2026 11:49 100 7.215
04/27/2026 11:49 5 7.215
04/27/2026 11:49 115 7.215
04/27/2026 11:49 4979 7.2156
04/27/2026 11:49 21 7.2156
04/27/2026 11:49 5000 7.215
04/27/2026 11:49 5000 7.215
04/27/2026 11:49 1272 7.215
04/27/2026 11:49 1287 7.215
04/27/2026 11:49 10 7.215
04/27/2026 11:49 1328 7.215
04/27/2026 11:49 50 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 160 7.21
04/27/2026 11:49 10 7.21
04/27/2026 11:49 20 7.21
04/27/2026 11:49 140 7.21
04/27/2026 11:49 872 7.21
04/27/2026 11:49 2800 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 100 7.21
04/27/2026 11:49 400 7.21
04/27/2026 11:49 500 7.21
04/27/2026 11:49 198 7.21
04/27/2026 11:49 500 7.21
04/27/2026 11:49 2 7.21
04/27/2026 11:49 10 7.21
04/27/2026 11:49 6 7.21
04/27/2026 11:49 10 7.205
04/27/2026 11:49 100 7.21
04/27/2026 11:49 42 7.2044
04/27/2026 11:49 2975 7.2076
04/27/2026 11:49 55 7.2076
04/27/2026 11:49 1970 7.2076
04/27/2026 11:49 5000 7.205
04/27/2026 11:49 5000 7.2052
04/27/2026 11:49 5000 7.205
04/27/2026 11:49 4 7.205
04/27/2026 11:49 5 7.205
04/27/2026 11:49 5000 7.2051
04/27/2026 11:49 5000 7.205
04/27/2026 11:49 2000 7.2001
04/27/2026 11:49 5000 7.2001
04/27/2026 11:49 5000 7.2043
04/27/2026 11:49 65 7.205
04/27/2026 11:49 11 7.205
04/27/2026 11:49 42 7.1953
04/27/2026 11:49 5000 7.2099
04/27/2026 11:49 84 7.205
04/27/2026 11:49 50 7.205
04/27/2026 11:49 51 7.205
04/27/2026 11:49 5000 7.20
04/27/2026 11:49 2312 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 140 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 20 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 240 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 1 7.205
04/27/2026 11:49 500 7.1999
04/27/2026 11:49 2 7.1999
04/27/2026 11:49 700 7.1999
04/27/2026 11:49 118 7.1999
04/27/2026 11:49 208 7.1999
04/27/2026 11:49 1 7.1999
04/27/2026 11:49 20 7.1999
04/27/2026 11:49 0 7.20
04/27/2026 11:49 11 7.1999
04/27/2026 11:49 20 7.1999
04/27/2026 11:49 100 7.1999
04/27/2026 11:49 8 7.1999
04/27/2026 11:49 100 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 140 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 20 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 240 7.20
04/27/2026 11:49 60 7.20
04/27/2026 11:49 20 7.20
04/27/2026 11:49 11 7.20
04/27/2026 11:49 20 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 208 7.20
04/27/2026 11:49 20 7.20
04/27/2026 11:49 1 7.20
04/27/2026 11:49 8 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 500 7.20
04/27/2026 11:49 2 7.20
04/27/2026 11:49 700 7.20
04/27/2026 11:49 118 7.20
04/27/2026 11:49 100 7.195
04/27/2026 11:49 5000 7.195
04/27/2026 11:49 23 7.20
04/27/2026 11:49 23 7.20
04/27/2026 11:49 5000 7.1975
04/27/2026 11:49 10 7.195
04/27/2026 11:49 300 7.195
04/27/2026 11:49 172 7.20
04/27/2026 11:49 100 7.19
04/27/2026 11:49 20 7.19
04/27/2026 11:49 37 7.19
04/27/2026 11:49 100 7.19
04/27/2026 11:49 17 7.19
04/27/2026 11:49 29 7.19
04/27/2026 11:49 37 7.19
04/27/2026 11:49 26 7.19
04/27/2026 11:49 10 7.19
04/27/2026 11:49 20 7.19
04/27/2026 11:49 7 7.19
04/27/2026 11:49 20 7.19
04/27/2026 11:49 6 7.19
04/27/2026 11:49 50 7.19
04/27/2026 11:49 7 7.19
04/27/2026 11:49 190 7.19
04/27/2026 11:49 500 7.19
04/27/2026 11:49 40 7.19
04/27/2026 11:49 200 7.19
04/27/2026 11:49 107 7.19
04/27/2026 11:49 5000 7.185
04/27/2026 11:49 1668 7.1899
04/27/2026 11:49 3332 7.1899
04/27/2026 11:49 5000 7.1899
04/27/2026 11:49 9 7.1805
04/27/2026 11:48 100 7.185
04/27/2026 11:48 100 7.185
04/27/2026 11:48 12 7.19
04/27/2026 11:48 93 7.19
04/27/2026 11:48 500 7.19
04/27/2026 11:48 10 7.19
04/27/2026 11:48 100 7.19
04/27/2026 11:48 88 7.19
04/27/2026 11:48 100 7.19
04/27/2026 11:48 1 7.19
04/27/2026 11:48 116 7.19
04/27/2026 11:48 11 7.185
04/27/2026 11:48 100 7.185
04/27/2026 11:48 100 7.185
04/27/2026 11:48 40 7.1805
04/27/2026 11:48 1700 7.185
04/27/2026 11:48 1700 7.185
04/27/2026 11:48 1252 7.185
04/27/2026 11:48 1700 7.185
04/27/2026 11:48 1700 7.185
04/27/2026 11:48 1272 7.185
04/27/2026 11:48 1252 7.185
04/27/2026 11:48 3 7.185
04/27/2026 11:48 1 7.185
04/27/2026 11:48 3 7.185
04/27/2026 11:48 1 7.185
04/27/2026 11:48 2000 7.185
04/27/2026 11:48 400 7.185
04/27/2026 11:48 100 7.185
04/27/2026 11:48 300 7.185
04/27/2026 11:48 4 7.185
04/27/2026 11:48 870 7.185
04/27/2026 11:48 175 7.185
04/27/2026 11:48 350 7.185
04/27/2026 11:48 100 7.185
04/27/2026 11:48 2848 7.1799
04/27/2026 11:48 200 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 20 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 20 7.1799
04/27/2026 11:48 100 7.185
04/27/2026 11:48 40 7.1799
04/27/2026 11:48 100 7.185
04/27/2026 11:48 200 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 7 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 120 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 18 7.1799
04/27/2026 11:48 12 7.1799
04/27/2026 11:48 25 7.1799
04/27/2026 11:48 5 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 300 7.1799
04/27/2026 11:48 20 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 50 7.1799
04/27/2026 11:48 2 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 100 7.185
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 15 7.18
04/27/2026 11:48 100 7.1799
04/27/2026 11:48 9 7.18
04/27/2026 11:48 51 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 120 7.18
04/27/2026 11:48 200 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 20 7.18
04/27/2026 11:48 40 7.18
04/27/2026 11:48 7 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 20 7.18
04/27/2026 11:48 2 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 50 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 18 7.18
04/27/2026 11:48 12 7.18
04/27/2026 11:48 25 7.18
04/27/2026 11:48 5 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 300 7.18
04/27/2026 11:48 20 7.18
04/27/2026 11:48 13 7.1799
04/27/2026 11:48 13 7.18
04/27/2026 11:48 100 7.175
04/27/2026 11:48 8 7.175
04/27/2026 11:48 3 7.18
04/27/2026 11:48 5000 7.175
04/27/2026 11:48 5000 7.175
04/27/2026 11:48 5000 7.1799
04/27/2026 11:48 100 7.175
04/27/2026 11:48 100 7.18
04/27/2026 11:48 25 7.18
04/27/2026 11:48 71 7.18
04/27/2026 11:48 35 7.18
04/27/2026 11:48 309 7.18
04/27/2026 11:48 24 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 10 7.18
04/27/2026 11:48 1 7.18
04/27/2026 11:48 100 7.18
04/27/2026 11:48 97 7.18
04/27/2026 11:48 401 7.18
04/27/2026 11:48 200 7.175
04/27/2026 11:48 12 7.175
04/27/2026 11:48 100 7.1795
04/27/2026 11:48 3 7.175
04/27/2026 11:48 200 7.175
04/27/2026 11:48 10 7.175
04/27/2026 11:48 4 7.175
04/27/2026 11:48 1 7.1806
04/27/2026 11:48 9 7.1806
04/27/2026 11:48 100 7.1717
04/27/2026 11:48 1 7.175
04/27/2026 11:48 1 7.175
04/27/2026 11:48 6 7.175
04/27/2026 11:48 13 7.1795
04/27/2026 11:48 100 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 15 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 3 7.175
04/27/2026 11:48 0 7.1701
04/27/2026 11:48 7 7.1701
04/27/2026 11:48 411 7.175
04/27/2026 11:48 5 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 0 7.18
04/27/2026 11:48 1 7.18
04/27/2026 11:48 9 7.1813
04/27/2026 11:48 2 7.175
04/27/2026 11:48 2 7.175
04/27/2026 11:48 300 7.175
04/27/2026 11:48 2 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:48 1 7.1751
04/27/2026 11:48 100 7.175
04/27/2026 11:48 100 7.175
04/27/2026 11:47 100 7.175
04/27/2026 11:47 5 7.1788
04/27/2026 11:47 9 7.1821
04/27/2026 11:47 2 7.175
04/27/2026 11:47 5 7.1816
04/27/2026 11:47 100 7.175
04/27/2026 11:47 97 7.175
04/27/2026 11:47 2 7.18
04/27/2026 11:47 16 7.175
04/27/2026 11:47 12 7.1818
04/27/2026 11:47 1 7.1817
04/27/2026 11:47 2 7.1817
04/27/2026 11:47 2 7.1817
04/27/2026 11:47 2 7.1817
04/27/2026 11:47 10 7.1817
04/27/2026 11:47 34 7.1817
04/27/2026 11:47 6 7.1817
04/27/2026 11:47 9 7.1818
04/27/2026 11:47 2 7.179
04/27/2026 11:47 0 7.18
04/27/2026 11:47 1 7.18
04/27/2026 11:47 3 7.175
04/27/2026 11:47 2000 7.1799
04/27/2026 11:47 100 7.175
04/27/2026 11:47 10 7.175
04/27/2026 11:47 14 7.175
04/27/2026 11:47 100 7.175
04/27/2026 11:47 9 7.1814
04/27/2026 11:46 200 7.175
04/27/2026 11:46 13 7.175
04/27/2026 11:46 16 7.1821
04/27/2026 11:46 5000 7.1799
04/27/2026 11:46 2000 7.1799
04/27/2026 11:46 1 7.18
04/27/2026 11:46 100 7.175
04/27/2026 11:46 2 7.175
04/27/2026 11:46 2 7.175
04/27/2026 11:46 100 7.18
04/27/2026 11:46 100 7.18
04/27/2026 11:46 302 7.18
04/27/2026 11:46 200 7.18
04/27/2026 11:46 10 7.18
04/27/2026 11:46 100 7.18
04/27/2026 11:46 3 7.18
04/27/2026 11:46 67 7.18
04/27/2026 11:46 715 7.18
04/27/2026 11:46 3 7.1816
04/27/2026 11:46 5000 7.185
04/27/2026 11:46 13 7.185
04/27/2026 11:46 2 7.1808
04/27/2026 11:46 11 7.1808
04/27/2026 11:46 5 7.18
04/27/2026 11:46 2000 7.185
04/27/2026 11:46 3 7.169
04/27/2026 11:46 1 7.185
04/27/2026 11:46 1 7.185
04/27/2026 11:46 100 7.18
04/27/2026 11:46 10 7.18
04/27/2026 11:46 15 7.185
04/27/2026 11:46 4 7.184
04/27/2026 11:46 4 7.1818
04/27/2026 11:46 350 7.18
04/27/2026 11:46 350 7.18
04/27/2026 11:46 100 7.185
04/27/2026 11:46 100 7.185
04/27/2026 11:46 199 7.18