Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.50
+1.33
(
+1.70% )
|
79.57
|
200 |
79.78
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27266 | 79.50 |
| 07/10/2026 22:00 | 760 | 79.77 |
| 07/10/2026 21:59 | 563 | 79.77 |
| 07/10/2026 21:59 | 120 | 79.77 |
| 07/10/2026 21:59 | 100 | 79.77 |
| 07/10/2026 21:59 | 43 | 79.77 |
| 07/10/2026 21:59 | 200 | 79.77 |
| 07/10/2026 21:59 | 1100 | 79.77 |
| 07/10/2026 21:59 | 52 | 79.75 |
| 07/10/2026 21:59 | 60 | 79.74 |
| 07/10/2026 21:59 | 13 | 79.66 |
| 07/10/2026 21:59 | 285 | 79.66 |
| 07/10/2026 21:59 | 86 | 79.66 |
| 07/10/2026 21:59 | 105 | 79.66 |
| 07/10/2026 21:59 | 12 | 79.67 |
| 07/10/2026 21:59 | 4 | 79.57 |
| 07/10/2026 21:59 | 100 | 79.57 |
| 07/10/2026 21:59 | 17 | 79.60 |
| 07/10/2026 21:59 | 8 | 79.55 |
| 07/10/2026 21:59 | 4 | 79.55 |
| 07/10/2026 21:59 | 92 | 79.66 |
| 07/10/2026 21:59 | 60 | 79.64 |
| 07/10/2026 21:59 | 60 | 79.63 |
| 07/10/2026 21:59 | 60 | 79.62 |
| 07/10/2026 21:59 | 88 | 79.67 |
| 07/10/2026 21:59 | 60 | 79.66 |
| 07/10/2026 21:59 | 14 | 79.66 |
| 07/10/2026 21:59 | 100 | 79.64 |
| 07/10/2026 21:59 | 19 | 79.64 |
| 07/10/2026 21:59 | 60 | 79.60 |
| 07/10/2026 21:59 | 41 | 79.64 |
| 07/10/2026 21:59 | 60 | 79.60 |
| 07/10/2026 21:59 | 18 | 79.41 |
| 07/10/2026 21:59 | 5 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 60 | 79.62 |
| 07/10/2026 21:59 | 86 | 79.66 |
| 07/10/2026 21:59 | 60 | 79.65 |
| 07/10/2026 21:59 | 60 | 79.64 |
| 07/10/2026 21:59 | 2 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 1 | 79.62 |
| 07/10/2026 21:59 | 100 | 79.62 |
| 07/10/2026 21:59 | 1 | 79.50 |
| 07/10/2026 21:59 | 85 | 79.50 |
| 07/10/2026 21:59 | 99 | 79.50 |
| 07/10/2026 21:59 | 1 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 71 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 31 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.49 |
| 07/10/2026 21:59 | 100 | 79.49 |
| 07/10/2026 21:59 | 18 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 82 | 79.49 |
| 07/10/2026 21:59 | 100 | 79.41 |
| 07/10/2026 21:59 | 18 | 79.49 |
| 07/10/2026 21:59 | 99 | 79.48 |
| 07/10/2026 21:59 | 83 | 79.41 |
| 07/10/2026 21:59 | 14 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.41 |
| 07/10/2026 21:59 | 1 | 79.48 |
| 07/10/2026 21:59 | 50 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 1 | 79.50 |
| 07/10/2026 21:59 | 7 | 79.50 |
| 07/10/2026 21:59 | 1 | 79.50 |
| 07/10/2026 21:59 | 5 | 79.50 |
| 07/10/2026 21:59 | 24 | 79.50 |
| 07/10/2026 21:59 | 63 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.49 |
| 07/10/2026 21:59 | 37 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.49 |
| 07/10/2026 21:59 | 100 | 79.37 |
| 07/10/2026 21:59 | 5 | 79.37 |
| 07/10/2026 21:59 | 5 | 79.41 |
| 07/10/2026 21:59 | 96 | 79.41 |
| 07/10/2026 21:59 | 4 | 79.41 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.48 |
| 07/10/2026 21:59 | 2 | 79.49 |
| 07/10/2026 21:59 | 98 | 79.49 |
| 07/10/2026 21:59 | 5 | 79.49 |
| 07/10/2026 21:59 | 4 | 79.49 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 24 | 79.49 |
| 07/10/2026 21:59 | 4 | 79.49 |
| 07/10/2026 21:59 | 8 | 79.49 |
| 07/10/2026 21:59 | 4 | 79.49 |
| 07/10/2026 21:59 | 29 | 79.49 |
| 07/10/2026 21:59 | 34 | 79.49 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 7 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 93 | 79.50 |
| 07/10/2026 21:59 | 7 | 79.50 |
| 07/10/2026 21:59 | 93 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 66 | 79.49 |
| 07/10/2026 21:59 | 5 | 79.50 |
| 07/10/2026 21:59 | 100 | 79.50 |
| 07/10/2026 21:59 | 30 | 79.50 |
| 07/10/2026 21:59 | 161 | 79.51 |
| 07/10/2026 21:59 | 5 | 79.64 |
| 07/10/2026 21:59 | 5 | 79.64 |
| 07/10/2026 21:59 | 22 | 79.73 |
| 07/10/2026 21:59 | 11 | 79.76 |
| 07/10/2026 21:59 | 40 | 79.76 |
| 07/10/2026 21:59 | 60 | 79.74 |
| 07/10/2026 21:59 | 58 | 79.73 |
| 07/10/2026 21:59 | 14 | 79.50 |
| 07/10/2026 21:59 | 20 | 79.51 |
| 07/10/2026 21:59 | 160 | 79.55 |
| 07/10/2026 21:59 | 5 | 79.635 |
| 07/10/2026 21:59 | 2 | 79.73 |
| 07/10/2026 21:59 | 5 | 79.635 |
| 07/10/2026 21:59 | 13 | 79.635 |
| 07/10/2026 21:59 | 1 | 79.635 |
| 07/10/2026 21:58 | 5 | 79.635 |
| 07/10/2026 21:58 | 60 | 79.63 |
| 07/10/2026 21:58 | 60 | 79.62 |
| 07/10/2026 21:58 | 300 | 79.64 |
| 07/10/2026 21:58 | 15 | 79.63 |
| 07/10/2026 21:58 | 60 | 79.62 |
| 07/10/2026 21:58 | 45 | 79.63 |
| 07/10/2026 21:58 | 55 | 79.62 |
| 07/10/2026 21:58 | 5 | 79.62 |
| 07/10/2026 21:58 | 38 | 79.63 |
| 07/10/2026 21:58 | 33 | 79.62 |
| 07/10/2026 21:58 | 5 | 79.62 |
| 07/10/2026 21:58 | 10 | 79.62 |
| 07/10/2026 21:58 | 12 | 79.62 |
| 07/10/2026 21:58 | 22 | 79.63 |
| 07/10/2026 21:58 | 5 | 79.63 |
| 07/10/2026 21:58 | 7 | 79.63 |
| 07/10/2026 21:58 | 300 | 79.63 |
| 07/10/2026 21:58 | 6 | 79.63 |
| 07/10/2026 21:58 | 5 | 79.63 |
| 07/10/2026 21:58 | 5 | 79.63 |
| 07/10/2026 21:58 | 24 | 79.78 |
| 07/10/2026 21:58 | 100 | 79.78 |
| 07/10/2026 21:58 | 60 | 79.77 |
| 07/10/2026 21:58 | 29 | 79.76 |
| 07/10/2026 21:58 | 544 | 79.75 |
| 07/10/2026 21:58 | 1 | 79.65 |
| 07/10/2026 21:58 | 100 | 79.65 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 9 | 79.64 |
| 07/10/2026 21:58 | 13 | 79.64 |
| 07/10/2026 21:58 | 3 | 79.64 |
| 07/10/2026 21:58 | 3 | 79.64 |
| 07/10/2026 21:58 | 20 | 79.64 |
| 07/10/2026 21:58 | 8 | 79.64 |
| 07/10/2026 21:58 | 18 | 79.64 |
| 07/10/2026 21:58 | 1 | 79.64 |
| 07/10/2026 21:58 | 2 | 79.64 |
| 07/10/2026 21:58 | 5 | 79.64 |
| 07/10/2026 21:58 | 1 | 79.64 |
| 07/10/2026 21:58 | 165 | 79.64 |
| 07/10/2026 21:58 | 100 | 79.64 |
| 07/10/2026 21:58 | 56 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.63 |
| 07/10/2026 21:58 | 100 | 79.62 |
| 07/10/2026 21:58 | 92 | 79.62 |
| 07/10/2026 21:58 | 100 | 79.59 |
| 07/10/2026 21:58 | 598 | 79.58 |
| 07/10/2026 21:58 | 100 | 79.47 |
| 07/10/2026 21:57 | 5 | 79.46 |
| 07/10/2026 21:57 | 5 | 79.54 |
| 07/10/2026 21:57 | 53 | 79.53 |
| 07/10/2026 21:57 | 100 | 79.53 |
| 07/10/2026 21:57 | 100 | 79.54 |
| 07/10/2026 21:57 | 1 | 79.54 |
| 07/10/2026 21:57 | 40 | 79.54 |
| 07/10/2026 21:57 | 3 | 79.54 |
| 07/10/2026 21:57 | 59 | 79.54 |
| 07/10/2026 21:57 | 4 | 79.54 |
| 07/10/2026 21:57 | 37 | 79.54 |
| 07/10/2026 21:57 | 2 | 79.56 |
| 07/10/2026 21:57 | 60 | 79.62 |
| 07/10/2026 21:57 | 42 | 79.62 |
| 07/10/2026 21:57 | 14 | 79.64 |
| 07/10/2026 21:57 | 1 | 79.64 |
| 07/10/2026 21:57 | 55 | 79.64 |
| 07/10/2026 21:57 | 2 | 79.64 |
| 07/10/2026 21:57 | 7 | 79.64 |
| 07/10/2026 21:57 | 18 | 79.64 |
| 07/10/2026 21:57 | 82 | 79.64 |
| 07/10/2026 21:57 | 2 | 79.64 |
| 07/10/2026 21:57 | 5 | 79.64 |
| 07/10/2026 21:57 | 1 | 79.64 |
| 07/10/2026 21:57 | 2 | 79.64 |
| 07/10/2026 21:57 | 1 | 79.64 |
| 07/10/2026 21:57 | 1 | 79.64 |
| 07/10/2026 21:57 | 40 | 79.64 |
| 07/10/2026 21:57 | 100 | 79.64 |
| 07/10/2026 21:57 | 5 | 79.65 |
| 07/10/2026 21:57 | 88 | 79.66 |
| 07/10/2026 21:57 | 4 | 79.66 |
| 07/10/2026 21:56 | 4 | 79.66 |
| 07/10/2026 21:56 | 100 | 79.73 |
| 07/10/2026 21:56 | 56 | 79.73 |
| 07/10/2026 21:56 | 40 | 79.73 |
| 07/10/2026 21:56 | 1 | 79.74 |
| 07/10/2026 21:56 | 24 | 79.74 |
| 07/10/2026 21:56 | 7 | 79.74 |
| 07/10/2026 21:56 | 2 | 79.74 |
| 07/10/2026 21:56 | 1 | 79.74 |
| 07/10/2026 21:56 | 1 | 79.74 |
| 07/10/2026 21:56 | 7 | 79.74 |
| 07/10/2026 21:56 | 40 | 79.74 |
| 07/10/2026 21:56 | 41 | 79.74 |
| 07/10/2026 21:56 | 8 | 79.74 |
| 07/10/2026 21:56 | 51 | 79.74 |
| 07/10/2026 21:56 | 9 | 79.77 |
| 07/10/2026 21:55 | 71 | 79.96 |
| 07/10/2026 21:55 | 5 | 79.97 |
| 07/10/2026 21:55 | 1 | 79.97 |
| 07/10/2026 21:55 | 100 | 80.03 |
| 07/10/2026 21:55 | 2 | 80.03 |
| 07/10/2026 21:55 | 3 | 80.03 |
| 07/10/2026 21:55 | 3 | 80.03 |
| 07/10/2026 21:55 | 2 | 80.03 |
| 07/10/2026 21:55 | 58 | 80.03 |
| 07/10/2026 21:55 | 3 | 80.04 |
| 07/10/2026 21:55 | 3 | 80.05 |
| 07/10/2026 21:55 | 2 | 80.06 |
| 07/10/2026 21:55 | 5 | 80.06 |
| 07/10/2026 21:55 | 2 | 80.06 |
| 07/10/2026 21:55 | 7 | 80.06 |
| 07/10/2026 21:55 | 100 | 80.06 |
| 07/10/2026 21:55 | 11 | 80.06 |
| 07/10/2026 21:55 | 89 | 80.06 |
| 07/10/2026 21:55 | 4 | 80.13 |
| 07/10/2026 21:55 | 50 | 80.13 |
| 07/10/2026 21:55 | 10 | 80.13 |
| 07/10/2026 21:55 | 2 | 80.13 |
| 07/10/2026 21:55 | 1 | 80.13 |
| 07/10/2026 21:55 | 1 | 80.13 |
| 07/10/2026 21:55 | 1 | 80.22 |
| 07/10/2026 21:55 | 5 | 80.16 |
| 07/10/2026 21:55 | 1 | 80.22 |
| 07/10/2026 21:55 | 1 | 80.22 |
| 07/10/2026 21:55 | 88 | 80.24 |
| 07/10/2026 21:55 | 40 | 80.16 |
| 07/10/2026 21:55 | 60 | 80.16 |
| 07/10/2026 21:55 | 60 | 80.16 |
| 07/10/2026 21:54 | 100 | 80.22 |
| 07/10/2026 21:54 | 100 | 80.22 |
| 07/10/2026 21:54 | 20 | 80.24 |
| 07/10/2026 21:54 | 75 | 80.24 |
| 07/10/2026 21:54 | 5 | 80.24 |
| 07/10/2026 21:54 | 10 | 80.24 |
| 07/10/2026 21:54 | 10 | 80.25 |
| 07/10/2026 21:54 | 10 | 80.25 |
| 07/10/2026 21:54 | 16 | 80.25 |
| 07/10/2026 21:54 | 30 | 80.25 |
| 07/10/2026 21:54 | 100 | 80.25 |
| 07/10/2026 21:53 | 5 | 80.42 |
| 07/10/2026 21:51 | 5 | 80.475 |
| 07/10/2026 21:51 | 27 | 80.46 |
| 07/10/2026 21:47 | 100 | 80.32 |
| 07/10/2026 21:47 | 20 | 80.34 |
| 07/10/2026 21:47 | 44 | 80.34 |
| 07/10/2026 21:47 | 56 | 80.34 |
| 07/10/2026 21:47 | 100 | 80.40 |
| 07/10/2026 21:47 | 5 | 80.54 |
| 07/10/2026 21:47 | 1 | 80.53 |
| 07/10/2026 21:45 | 4 | 80.58 |
| 07/10/2026 21:45 | 14 | 80.44 |
| 07/10/2026 21:45 | 15 | 80.45 |
| 07/10/2026 21:45 | 83 | 80.44 |
| 07/10/2026 21:44 | 100 | 80.38 |
| 07/10/2026 21:43 | 4 | 80.23 |
| 07/10/2026 21:42 | 43 | 80.17 |
| 07/10/2026 21:42 | 55 | 80.17 |
| 07/10/2026 21:42 | 2 | 80.17 |
| 07/10/2026 21:42 | 56 | 80.16 |
| 07/10/2026 21:42 | 56 | 80.15 |
| 07/10/2026 21:42 | 34 | 80.15 |
| 07/10/2026 21:42 | 44 | 80.15 |
| 07/10/2026 21:41 | 1 | 80.08 |
| 07/10/2026 21:41 | 11 | 80.08 |
| 07/10/2026 21:41 | 80 | 80.05 |
| 07/10/2026 21:41 | 139 | 80.06 |
| 07/10/2026 21:41 | 155 | 80.06 |
| 07/10/2026 21:41 | 200 | 80.06 |
| 07/10/2026 21:41 | 138 | 80.06 |
| 07/10/2026 21:41 | 3 | 80.06 |
| 07/10/2026 21:41 | 61 | 80.06 |
| 07/10/2026 21:41 | 5 | 80.06 |
| 07/10/2026 21:41 | 15 | 80.06 |
| 07/10/2026 21:41 | 86 | 80.06 |
| 07/10/2026 21:41 | 5 | 80.06 |
| 07/10/2026 21:41 | 4 | 80.06 |
| 07/10/2026 21:41 | 14 | 80.06 |
| 07/10/2026 21:41 | 16 | 80.06 |
| 07/10/2026 21:41 | 100 | 80.05 |
| 07/10/2026 21:41 | 120 | 80.05 |
| 07/10/2026 21:41 | 27 | 79.985 |
| 07/10/2026 21:41 | 73 | 79.985 |
| 07/10/2026 21:41 | 3 | 80.03 |
| 07/10/2026 21:41 | 3 | 80.03 |
| 07/10/2026 21:41 | 89 | 80.03 |
| 07/10/2026 21:41 | 99 | 80.03 |
| 07/10/2026 21:41 | 4 | 80.03 |
| 07/10/2026 21:41 | 98 | 80.02 |
| 07/10/2026 21:41 | 100 | 79.99 |
| 07/10/2026 21:40 | 11 | 80.05 |
| 07/10/2026 21:40 | 5 | 80.05 |
| 07/10/2026 21:40 | 29 | 80.05 |
| 07/10/2026 21:40 | 6 | 80.05 |
| 07/10/2026 21:40 | 100 | 80.05 |
| 07/10/2026 21:40 | 100 | 80.04 |
| 07/10/2026 21:40 | 60 | 80.04 |
| 07/10/2026 21:40 | 49 | 80.03 |
| 07/10/2026 21:40 | 11 | 80.03 |
| 07/10/2026 21:40 | 97 | 79.995 |
| 07/10/2026 21:40 | 3 | 79.995 |
| 07/10/2026 21:40 | 142 | 80.06 |
| 07/10/2026 21:40 | 2 | 80.07 |
| 07/10/2026 21:40 | 21 | 80.06 |
| 07/10/2026 21:40 | 2 | 80.06 |
| 07/10/2026 21:40 | 100 | 80.02 |
| 07/10/2026 21:37 | 5 | 80.015 |
| 07/10/2026 21:37 | 100 | 80.02 |
| 07/10/2026 21:35 | 60 | 80.01 |
| 07/10/2026 21:35 | 100 | 80.01 |
| 07/10/2026 21:35 | 2 | 80.02 |
| 07/10/2026 21:35 | 10 | 80.06 |
| 07/10/2026 21:35 | 10 | 80.06 |
| 07/10/2026 21:35 | 1 | 80.07 |
| 07/10/2026 21:35 | 1 | 80.07 |
| 07/10/2026 21:35 | 8 | 80.08 |
| 07/10/2026 21:35 | 2 | 80.08 |
| 07/10/2026 21:35 | 100 | 80.08 |
| 07/10/2026 21:35 | 1 | 80.11 |
| 07/10/2026 21:34 | 5 | 80.12 |
| 07/10/2026 21:32 | 39 | 80.17 |
| 07/10/2026 21:31 | 1 | 80.23 |
| 07/10/2026 21:31 | 5 | 80.17 |
| 07/10/2026 21:25 | 35 | 80.30 |
| 07/10/2026 21:25 | 60 | 80.29 |
| 07/10/2026 21:25 | 95 | 80.24 |
| 07/10/2026 21:19 | 1 | 80.03 |
| 07/10/2026 21:18 | 100 | 80.16 |
| 07/10/2026 21:18 | 4 | 80.17 |
| 07/10/2026 21:18 | 13 | 80.17 |
| 07/10/2026 21:18 | 100 | 80.18 |
| 07/10/2026 21:18 | 1 | 80.18 |
| 07/10/2026 21:18 | 4 | 80.18 |
| 07/10/2026 21:18 | 96 | 80.18 |
| 07/10/2026 21:18 | 5 | 80.19 |
| 07/10/2026 21:17 | 100 | 80.23 |
| 07/10/2026 21:17 | 100 | 80.23 |
| 07/10/2026 21:13 | 51 | 80.26 |
| 07/10/2026 21:13 | 96 | 80.26 |
| 07/10/2026 21:13 | 4 | 80.26 |
| 07/10/2026 21:13 | 100 | 80.27 |
| 07/10/2026 21:13 | 1 | 80.27 |
| 07/10/2026 21:13 | 100 | 80.27 |
| 07/10/2026 21:13 | 4 | 80.28 |
| 07/10/2026 21:12 | 1 | 80.28 |
| 07/10/2026 21:12 | 1 | 80.40 |
| 07/10/2026 21:10 | 1 | 80.28 |
| 07/10/2026 21:07 | 1 | 80.40 |
| 07/10/2026 21:02 | 1 | 80.28 |
| 07/10/2026 20:45 | 1 | 80.24 |
| 07/10/2026 20:45 | 10 | 80.25 |
| 07/10/2026 20:45 | 75 | 80.26 |
| 07/10/2026 20:45 | 25 | 80.26 |
| 07/10/2026 20:44 | 99 | 80.26 |
| 07/10/2026 20:44 | 8 | 80.32 |
| 07/10/2026 20:44 | 1 | 80.26 |
| 07/10/2026 20:39 | 10 | 80.34 |
| 07/10/2026 20:39 | 10 | 80.34 |
| 07/10/2026 20:39 | 5 | 80.35 |
| 07/10/2026 20:39 | 17 | 80.35 |
| 07/10/2026 20:39 | 100 | 80.35 |
| 07/10/2026 20:33 | 1 | 80.40 |
| 07/10/2026 20:33 | 19 | 80.40 |
| 07/10/2026 20:33 | 1 | 80.40 |
| 07/10/2026 20:24 | 163 | 80.50 |
| 07/10/2026 20:24 | 81 | 80.50 |
| 07/10/2026 20:24 | 22 | 80.50 |
| 07/10/2026 20:18 | 100 | 80.48 |
| 07/10/2026 20:18 | 10 | 80.46 |
| 07/10/2026 20:18 | 100 | 80.48 |
| 07/10/2026 20:18 | 100 | 80.49 |
| 07/10/2026 20:18 | 10 | 80.49 |
| 07/10/2026 20:18 | 2 | 80.50 |
| 07/10/2026 20:18 | 132 | 80.50 |
| 07/10/2026 20:18 | 168 | 80.50 |
| 07/10/2026 20:17 | 1 | 80.55 |
| 07/10/2026 20:08 | 1 | 80.52 |
| 07/10/2026 20:07 | 310 | 80.51 |
| 07/10/2026 20:07 | 62 | 80.51 |
| 07/10/2026 20:07 | 23 | 80.51 |
| 07/10/2026 20:07 | 77 | 80.51 |
| 07/10/2026 20:07 | 100 | 80.52 |
| 07/10/2026 20:07 | 26 | 80.52 |
| 07/10/2026 20:07 | 1 | 80.55 |
| 07/10/2026 20:07 | 200 | 80.56 |
| 07/10/2026 20:00 | 2 | 80.69 |
| 07/10/2026 19:59 | 1 | 80.52 |
| 07/10/2026 19:59 | 1 | 80.54 |
| 07/10/2026 19:58 | 5 | 80.70 |
| 07/10/2026 19:58 | 10 | 80.70 |
| 07/10/2026 19:58 | 63 | 80.70 |
| 07/10/2026 19:58 | 37 | 80.70 |
| 07/10/2026 19:58 | 10 | 80.71 |
| 07/10/2026 19:58 | 100 | 80.72 |
| 07/10/2026 19:58 | 14 | 80.72 |
| 07/10/2026 19:58 | 14 | 80.72 |
| 07/10/2026 19:58 | 18 | 80.72 |
| 07/10/2026 19:58 | 23 | 80.72 |
| 07/10/2026 19:58 | 94 | 80.72 |
| 07/10/2026 19:54 | 1 | 80.81 |
| 07/10/2026 19:53 | 59 | 80.97 |
| 07/10/2026 19:53 | 5 | 80.96 |
| 07/10/2026 19:53 | 4 | 80.90 |
| 07/10/2026 19:53 | 1 | 80.90 |
| 07/10/2026 19:53 | 1 | 80.88 |
| 07/10/2026 19:53 | 2 | 80.87 |
| 07/10/2026 19:53 | 1 | 80.87 |
| 07/10/2026 19:53 | 43 | 80.75 |
| 07/10/2026 19:53 | 100 | 80.76 |
| 07/10/2026 19:51 | 1 | 80.73 |
| 07/10/2026 19:49 | 6 | 80.72 |
| 07/10/2026 19:49 | 96 | 80.77 |
| 07/10/2026 19:45 | 5 | 80.86 |
| 07/10/2026 19:45 | 90 | 80.73 |
| 07/10/2026 19:45 | 60 | 80.74 |
| 07/10/2026 19:45 | 60 | 80.75 |
| 07/10/2026 19:45 | 87 | 80.79 |
| 07/10/2026 19:44 | 9 | 80.79 |
| 07/10/2026 19:44 | 10 | 80.76 |
| 07/10/2026 19:44 | 100 | 80.79 |
| 07/10/2026 19:44 | 2 | 80.85 |
| 07/10/2026 19:44 | 4 | 80.85 |
| 07/10/2026 19:44 | 4 | 80.84 |
| 07/10/2026 19:44 | 15 | 80.82 |
| 07/10/2026 19:44 | 3 | 80.82 |
| 07/10/2026 19:44 | 2 | 80.82 |
| 07/10/2026 19:44 | 10 | 80.78 |
| 07/10/2026 19:44 | 5 | 80.77 |
| 07/10/2026 19:44 | 5 | 80.77 |
| 07/10/2026 19:40 | 4 | 80.72 |
| 07/10/2026 19:40 | 1 | 80.72 |
| 07/10/2026 19:40 | 9 | 80.68 |
| 07/10/2026 19:40 | 5 | 80.68 |
| 07/10/2026 19:37 | 41 | 80.51 |
| 07/10/2026 19:37 | 60 | 80.52 |
| 07/10/2026 19:37 | 1 | 80.54 |
| 07/10/2026 19:37 | 14 | 80.54 |
| 07/10/2026 19:34 | 1 | 80.64 |
| 07/10/2026 19:34 | 20 | 80.58 |
| 07/10/2026 19:34 | 7 | 80.60 |
| 07/10/2026 19:34 | 1 | 80.60 |
| 07/10/2026 19:34 | 20 | 80.56 |
| 07/10/2026 19:34 | 9 | 80.48 |
| 07/10/2026 19:34 | 40 | 80.48 |
| 07/10/2026 19:34 | 60 | 80.49 |
| 07/10/2026 19:26 | 1 | 80.66 |
| 07/10/2026 19:07 | 1 | 80.41 |
| 07/10/2026 18:53 | 10 | 80.38 |
| 07/10/2026 18:53 | 34 | 80.38 |
| 07/10/2026 18:53 | 100 | 80.38 |
| 07/10/2026 18:53 | 100 | 80.39 |
| 07/10/2026 18:53 | 2 | 80.40 |
| 07/10/2026 18:53 | 100 | 80.41 |
| 07/10/2026 18:53 | 14 | 80.515 |
| 07/10/2026 18:44 | 1 | 80.40 |
| 07/10/2026 18:26 | 5 | 80.54 |
| 07/10/2026 18:26 | 14 | 80.55 |
| 07/10/2026 18:26 | 15 | 80.55 |
| 07/10/2026 18:26 | 5 | 80.56 |
| 07/10/2026 18:26 | 10 | 80.56 |
| 07/10/2026 18:26 | 1 | 80.57 |
| 07/10/2026 18:25 | 46 | 80.59 |
| 07/10/2026 18:25 | 100 | 80.60 |
| 07/10/2026 18:25 | 60 | 80.61 |
| 07/10/2026 18:17 | 2 | 80.56 |
| 07/10/2026 18:17 | 100 | 80.56 |
| 07/10/2026 18:01 | 1 | 80.68 |
| 07/10/2026 17:57 | 1 | 80.46 |
| 07/10/2026 17:50 | 1 | 80.625 |
| 07/10/2026 17:49 | 1 | 80.625 |
| 07/10/2026 17:39 | 60 | 80.46 |
| 07/10/2026 17:39 | 58 | 80.46 |
| 07/10/2026 17:39 | 1 | 80.46 |
| 07/10/2026 17:33 | 1 | 80.48 |
| 07/10/2026 17:33 | 50 | 80.77 |
| 07/10/2026 17:19 | 100 | 80.59 |
| 07/10/2026 17:19 | 100 | 80.59 |
| 07/10/2026 17:19 | 100 | 80.59 |
| 07/10/2026 17:19 | 100 | 80.59 |
| 07/10/2026 17:19 | 123 | 80.60 |
| 07/10/2026 17:18 | 56 | 80.60 |
| 07/10/2026 17:18 | 21 | 80.60 |
| 07/10/2026 17:18 | 100 | 80.77 |
| 07/10/2026 17:18 | 3 | 80.77 |
| 07/10/2026 17:18 | 2 | 80.77 |
| 07/10/2026 17:18 | 2 | 80.75 |
| 07/10/2026 17:18 | 2 | 80.74 |
| 07/10/2026 17:18 | 2 | 80.73 |
| 07/10/2026 17:18 | 2 | 80.72 |
| 07/10/2026 17:18 | 2 | 80.71 |
| 07/10/2026 17:18 | 1 | 80.71 |
| 07/10/2026 17:18 | 1 | 80.68 |
| 07/10/2026 17:18 | 1 | 80.67 |
| 07/10/2026 17:16 | 26 | 80.64 |
| 07/10/2026 17:16 | 5 | 80.57 |
| 07/10/2026 17:16 | 29 | 80.47 |
| 07/10/2026 17:16 | 1 | 80.47 |
| 07/10/2026 17:16 | 30 | 80.44 |
| 07/10/2026 17:14 | 1 | 80.37 |
| 07/10/2026 17:00 | 1 | 80.16 |
| 07/10/2026 17:00 | 11 | 80.25 |
| 07/10/2026 16:57 | 65 | 80.00 |
| 07/10/2026 16:56 | 100 | 79.82 |
| 07/10/2026 16:51 | 33 | 79.82 |
| 07/10/2026 16:51 | 67 | 79.82 |
| 07/10/2026 16:51 | 99 | 79.83 |
| 07/10/2026 16:51 | 1 | 79.92 |
| 07/10/2026 16:49 | 100 | 79.83 |
| 07/10/2026 16:49 | 100 | 80.06 |
| 07/10/2026 16:48 | 3 | 79.87 |
| 07/10/2026 16:48 | 11 | 79.87 |
| 07/10/2026 16:48 | 86 | 79.87 |
| 07/10/2026 16:48 | 100 | 79.88 |
| 07/10/2026 16:48 | 6 | 79.92 |
| 07/10/2026 16:48 | 4 | 79.93 |
| 07/10/2026 16:48 | 50 | 79.94 |
| 07/10/2026 16:48 | 2 | 79.94 |
| 07/10/2026 16:48 | 1 | 79.94 |
| 07/10/2026 16:48 | 1 | 79.95 |
| 07/10/2026 16:48 | 3 | 79.95 |
| 07/10/2026 16:48 | 3 | 79.96 |
| 07/10/2026 16:48 | 4 | 79.97 |
| 07/10/2026 16:48 | 3 | 79.99 |
| 07/10/2026 16:48 | 20 | 80.00 |
| 07/10/2026 16:48 | 1 | 80.00 |
| 07/10/2026 16:48 | 1 | 80.00 |
| 07/10/2026 16:48 | 20 | 80.00 |
| 07/10/2026 16:48 | 100 | 80.00 |
| 07/10/2026 16:46 | 100 | 80.26 |
| 07/10/2026 16:42 | 2 | 80.31 |
| 07/10/2026 16:41 | 45 | 80.23 |
| 07/10/2026 16:38 | 1 | 80.48 |
| 07/10/2026 16:38 | 99 | 80.46 |
| 07/10/2026 16:38 | 1 | 80.46 |
| 07/10/2026 16:38 | 20 | 80.05 |
| 07/10/2026 16:38 | 180 | 80.15 |
| 07/10/2026 16:36 | 1 | 79.82 |
| 07/10/2026 16:33 | 99 | 79.62 |
| 07/10/2026 16:33 | 1 | 79.65 |
| 07/10/2026 16:33 | 1 | 79.72 |
| 07/10/2026 16:33 | 5 | 79.75 |
| 07/10/2026 16:33 | 100 | 79.75 |
| 07/10/2026 16:32 | 41 | 79.91 |
| 07/10/2026 16:32 | 25 | 80.08 |
| 07/10/2026 16:27 | 33 | 80.42 |
| 07/10/2026 16:27 | 100 | 80.30 |
| 07/10/2026 16:27 | 3 | 80.02 |
| 07/10/2026 16:27 | 3 | 79.97 |
| 07/10/2026 16:27 | 3 | 79.97 |
| 07/10/2026 16:16 | 14 | 79.72 |
| 07/10/2026 16:15 | 15 | 79.77 |
| 07/10/2026 16:13 | 13 | 79.39 |
| 07/10/2026 16:13 | 21 | 79.41 |
| 07/10/2026 16:13 | 20 | 79.58 |
| 07/10/2026 16:13 | 20 | 79.59 |
| 07/10/2026 16:13 | 24 | 79.44 |
| 07/10/2026 16:11 | 1 | 79.52 |
| 07/10/2026 16:11 | 14 | 79.52 |
| 07/10/2026 16:11 | 300 | 79.52 |
| 07/10/2026 16:11 | 1 | 79.53 |
| 07/10/2026 16:11 | 2 | 79.53 |
| 07/10/2026 16:11 | 48 | 79.54 |
| 07/10/2026 16:11 | 20 | 79.60 |
| 07/10/2026 16:11 | 20 | 79.60 |
| 07/10/2026 16:08 | 100 | 79.63 |
| 07/10/2026 16:08 | 10 | 79.64 |
| 07/10/2026 16:08 | 193 | 79.65 |
| 07/10/2026 16:08 | 170 | 79.65 |
| 07/10/2026 16:08 | 93 | 79.66 |
| 07/10/2026 16:08 | 100 | 79.66 |
| 07/10/2026 16:05 | 1 | 79.66 |
| 07/10/2026 16:05 | 100 | 79.70 |
| 07/10/2026 16:05 | 37 | 79.65 |
| 07/10/2026 16:05 | 70 | 79.66 |
| 07/10/2026 16:05 | 100 | 79.66 |
| 07/10/2026 16:05 | 2 | 79.73 |
| 07/10/2026 16:05 | 93 | 79.74 |
| 07/10/2026 16:05 | 10 | 79.82 |
| 07/10/2026 16:05 | 100 | 79.83 |
| 07/10/2026 16:05 | 20 | 79.85 |
| 07/10/2026 16:05 | 10 | 79.85 |
| 07/10/2026 16:04 | 5 | 79.89 |
| 07/10/2026 16:04 | 83 | 80.01 |
| 07/10/2026 16:04 | 100 | 80.00 |
| 07/10/2026 16:02 | 8 | 79.50 |
| 07/10/2026 15:57 | 50 | 79.12 |
| 07/10/2026 15:52 | 1 | 79.35 |
| 07/10/2026 15:52 | 2 | 79.66 |
| 07/10/2026 15:52 | 100 | 79.65 |
| 07/10/2026 15:52 | 60 | 79.64 |
| 07/10/2026 15:52 | 240 | 79.64 |
| 07/10/2026 15:52 | 60 | 79.62 |
| 07/10/2026 15:52 | 100 | 79.63 |
| 07/10/2026 15:52 | 100 | 79.62 |
| 07/10/2026 15:52 | 100 | 79.60 |
| 07/10/2026 15:52 | 2 | 79.38 |
| 07/10/2026 15:52 | 78 | 79.37 |
| 07/10/2026 15:52 | 2 | 79.37 |
| 07/10/2026 15:52 | 10 | 79.37 |
| 07/10/2026 15:52 | 10 | 79.37 |
| 07/10/2026 15:52 | 10 | 79.37 |
| 07/10/2026 15:51 | 3 | 79.01 |
| 07/10/2026 15:51 | 3 | 79.02 |
| 07/10/2026 15:51 | 2 | 79.04 |
| 07/10/2026 15:51 | 2 | 79.04 |
| 07/10/2026 15:51 | 47 | 79.05 |
| 07/10/2026 15:51 | 3 | 79.05 |
| 07/10/2026 15:51 | 35 | 79.15 |
| 07/10/2026 15:51 | 100 | 79.15 |
| 07/10/2026 15:51 | 1 | 79.16 |
| 07/10/2026 15:51 | 74 | 79.16 |
| 07/10/2026 15:51 | 1 | 79.22 |
| 07/10/2026 15:51 | 5 | 79.24 |
| 07/10/2026 15:51 | 9 | 79.25 |
| 07/10/2026 15:51 | 61 | 79.27 |
| 07/10/2026 15:51 | 49 | 79.27 |
| 07/10/2026 15:51 | 101 | 79.29 |
| 07/10/2026 15:51 | 150 | 79.29 |
| 07/10/2026 15:51 | 149 | 79.29 |
| 07/10/2026 15:51 | 1 | 79.32 |
| 07/10/2026 15:51 | 36 | 79.16 |
| 07/10/2026 15:51 | 100 | 79.16 |
| 07/10/2026 15:46 | 1 | 79.01 |
| 07/10/2026 15:44 | 1 | 79.04 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:44 | 1 | 79.03 |
| 07/10/2026 15:43 | 1 | 79.03 |
| 07/10/2026 15:43 | 25 | 78.805 |
| 07/10/2026 15:43 | 25 | 78.805 |
| 07/10/2026 15:42 | 1 | 78.87 |
| 07/10/2026 15:42 | 13 | 79.02 |
| 07/10/2026 15:30 | 96 | 78.58 |
| 07/10/2026 15:30 | 1 | 78.58 |
| 07/10/2026 15:30 | 1270 | 78.60 |
| 07/10/2026 15:30 | 1270 | 78.60 |