Gorman-Rupp Rg
GRC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 23:05:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
73.76
-3.74 ( -5.06% )
73.40
1'900
73.41
2'000
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 52358 73.76
10/23/2026 21:59 99 73.42
10/23/2026 21:59 300 73.40
10/23/2026 21:59 100 73.41
10/23/2026 21:59 100 73.49
10/23/2026 21:59 125 73.90
10/23/2026 21:59 100 73.89
10/23/2026 21:59 100 73.86
10/23/2026 21:59 100 73.83
10/23/2026 21:59 100 73.83
10/23/2026 21:59 100 73.83
10/23/2026 21:59 220 73.64
10/23/2026 21:59 80 73.64
10/23/2026 21:59 20 73.64
10/23/2026 21:59 489 73.63
10/23/2026 21:59 73 73.63
10/23/2026 21:59 1 73.63
10/23/2026 21:59 37 73.63
10/23/2026 21:59 590 73.63
10/23/2026 21:59 49 73.61
10/23/2026 21:59 200 73.61
10/23/2026 21:59 47 73.59
10/23/2026 21:59 3 73.59
10/23/2026 21:59 6 73.59
10/23/2026 21:59 1 73.59
10/23/2026 21:59 35 73.82
10/23/2026 21:59 50 73.80
10/23/2026 21:59 47 73.79
10/23/2026 21:59 310 73.59
10/23/2026 21:59 200 73.61
10/23/2026 21:59 80 73.62
10/23/2026 21:59 2 73.50
10/23/2026 21:59 32 73.50
10/23/2026 21:59 489 73.58
10/23/2026 21:59 15 73.75
10/23/2026 21:59 22 73.58
10/23/2026 21:59 189 73.58
10/23/2026 21:59 99 73.59
10/23/2026 21:59 1 73.59
10/23/2026 21:59 5 73.43
10/23/2026 21:59 47 73.47
10/23/2026 21:59 100 73.47
10/23/2026 21:59 6 73.665
10/23/2026 21:59 1 73.665
10/23/2026 21:59 49 73.47
10/23/2026 21:59 82 73.47
10/23/2026 21:59 3 73.79
10/23/2026 21:59 1 73.665
10/23/2026 21:59 30 73.665
10/23/2026 21:59 7 73.47
10/23/2026 21:59 11 73.47
10/23/2026 21:59 1 73.66
10/23/2026 21:59 1 73.66
10/23/2026 21:59 1 73.66
10/23/2026 21:59 2 73.66
10/23/2026 21:59 1 73.66
10/23/2026 21:59 32 73.42
10/23/2026 21:59 36 73.43
10/23/2026 21:59 20 73.665
10/23/2026 21:59 14 73.44
10/23/2026 21:59 6 73.44
10/23/2026 21:59 99 73.85
10/23/2026 21:59 11 73.85
10/23/2026 21:59 3 73.44
10/23/2026 21:59 12 73.44
10/23/2026 21:59 87 73.83
10/23/2026 21:59 14 73.43
10/23/2026 21:59 81 73.44
10/23/2026 21:59 4 73.44
10/23/2026 21:59 15 73.44
10/23/2026 21:59 34 73.66
10/23/2026 21:59 66 73.66
10/23/2026 21:59 34 73.66
10/23/2026 21:59 24 73.48
10/23/2026 21:59 4 73.48
10/23/2026 21:59 5 73.665
10/23/2026 21:59 2 73.665
10/23/2026 21:59 17 73.51
10/23/2026 21:59 16 73.56
10/23/2026 21:59 4 73.56
10/23/2026 21:59 30 73.87
10/23/2026 21:59 1 73.665
10/23/2026 21:59 14 73.665
10/23/2026 21:59 10 73.93
10/23/2026 21:59 46 73.92
10/23/2026 21:59 50 73.92
10/23/2026 21:59 45 73.91
10/23/2026 21:59 5 73.91
10/23/2026 21:59 12 73.68
10/23/2026 21:59 1 73.87
10/23/2026 21:59 39 73.94
10/23/2026 21:59 21 73.93
10/23/2026 21:59 100 73.93
10/23/2026 21:59 80 73.93
10/23/2026 21:58 20 73.90
10/23/2026 21:58 41 73.95
10/23/2026 21:58 50 73.95
10/23/2026 21:58 59 73.94
10/23/2026 21:58 50 73.94
10/23/2026 21:58 100 73.92
10/23/2026 21:58 53 73.80
10/23/2026 21:58 1 73.68
10/23/2026 21:58 50 73.67
10/23/2026 21:58 400 73.65
10/23/2026 21:58 9 73.44
10/23/2026 21:58 1 73.44
10/23/2026 21:58 15 73.44
10/23/2026 21:58 73 73.46
10/23/2026 21:58 11 73.46
10/23/2026 21:58 100 73.40
10/23/2026 21:58 100 73.40
10/23/2026 21:58 20 73.72
10/23/2026 21:58 40 73.43
10/23/2026 21:58 50 73.44
10/23/2026 21:58 10 73.45
10/23/2026 21:58 90 73.45
10/23/2026 21:58 50 73.45
10/23/2026 21:57 94 73.45
10/23/2026 21:57 42 73.43
10/23/2026 21:57 29 73.43
10/23/2026 21:57 48 73.43
10/23/2026 21:57 23 73.43
10/23/2026 21:57 608 73.43
10/23/2026 21:57 100 73.43
10/23/2026 21:57 25 73.43
10/23/2026 21:57 75 73.43
10/23/2026 21:57 25 73.43
10/23/2026 21:57 75 73.43
10/23/2026 21:57 100 73.43
10/23/2026 21:57 38 73.43
10/23/2026 21:57 100 73.43
10/23/2026 21:57 212 73.43
10/23/2026 21:57 100 73.43
10/23/2026 21:57 1 73.43
10/23/2026 21:57 1 73.43
10/23/2026 21:57 36 73.43
10/23/2026 21:57 16 73.43
10/23/2026 21:57 22 73.43
10/23/2026 21:57 5 73.43
10/23/2026 21:57 2 73.43
10/23/2026 21:57 10 73.43
10/23/2026 21:57 6 73.43
10/23/2026 21:57 37 73.43
10/23/2026 21:57 300 73.43
10/23/2026 21:57 100 73.43
10/23/2026 21:57 3 73.43
10/23/2026 21:57 4 73.365
10/23/2026 21:57 13 73.28
10/23/2026 21:57 28 73.28
10/23/2026 21:57 5 73.30
10/23/2026 21:57 54 73.25
10/23/2026 21:57 100 73.25
10/23/2026 21:57 100 73.25
10/23/2026 21:57 100 73.26
10/23/2026 21:57 13 73.26
10/23/2026 21:57 3 73.26
10/23/2026 21:57 13 73.26
10/23/2026 21:57 1 73.26
10/23/2026 21:57 1 73.26
10/23/2026 21:57 2 73.26
10/23/2026 21:57 100 73.26
10/23/2026 21:56 38 73.31
10/23/2026 21:56 60 73.44
10/23/2026 21:55 20 73.41
10/23/2026 21:55 13 73.46
10/23/2026 21:55 73 73.46
10/23/2026 21:55 5 73.47
10/23/2026 21:55 13 73.47
10/23/2026 21:55 1 73.47
10/23/2026 21:55 3 73.47
10/23/2026 21:55 1 73.47
10/23/2026 21:55 1 73.47
10/23/2026 21:55 1 73.47
10/23/2026 21:55 3 73.47
10/23/2026 21:55 12 73.47
10/23/2026 21:55 26 73.47
10/23/2026 21:55 3 73.47
10/23/2026 21:55 1 73.47
10/23/2026 21:55 100 73.47
10/23/2026 21:55 23 73.48
10/23/2026 21:55 77 73.48
10/23/2026 21:55 4 73.49
10/23/2026 21:55 72 73.48
10/23/2026 21:55 14 73.46
10/23/2026 21:55 100 73.46
10/23/2026 21:55 80 73.47
10/23/2026 21:55 6 73.56
10/23/2026 21:54 69 73.56
10/23/2026 21:54 25 73.56
10/23/2026 21:53 148 73.87
10/23/2026 21:53 26 73.58
10/23/2026 21:53 12 73.59
10/23/2026 21:52 38 73.59
10/23/2026 21:51 3 73.62
10/23/2026 21:51 13 73.62
10/23/2026 21:51 86 73.67
10/23/2026 21:51 4 73.67
10/23/2026 21:50 10 73.67
10/23/2026 21:50 10 73.77
10/23/2026 21:50 4 73.77
10/23/2026 21:50 29 73.77
10/23/2026 21:50 14 73.78
10/23/2026 21:50 43 73.78
10/23/2026 21:50 43 73.78
10/23/2026 21:50 5 73.83
10/23/2026 21:50 7 73.84
10/23/2026 21:50 3 73.84
10/23/2026 21:50 3 73.84
10/23/2026 21:50 1 73.84
10/23/2026 21:49 14 73.85
10/23/2026 21:47 12 74.26
10/23/2026 21:46 50 74.21
10/23/2026 21:46 49 73.98
10/23/2026 21:45 20 74.02
10/23/2026 21:45 14 74.01
10/23/2026 21:45 20 74.01
10/23/2026 21:45 14 74.01
10/23/2026 21:45 20 74.00
10/23/2026 21:45 14 74.00
10/23/2026 21:45 50 74.00
10/23/2026 21:45 11 73.99
10/23/2026 21:45 14 73.99
10/23/2026 21:45 14 73.99
10/23/2026 21:45 100 73.99
10/23/2026 21:44 80 73.98
10/23/2026 21:42 3 73.70
10/23/2026 21:42 7 73.75
10/23/2026 21:42 50 73.62
10/23/2026 21:42 50 73.63
10/23/2026 21:42 3 73.74
10/23/2026 21:42 3 73.74
10/23/2026 21:42 15 73.84
10/23/2026 21:41 100 73.85
10/23/2026 21:41 49 73.86
10/23/2026 21:41 100 73.86
10/23/2026 21:41 38 73.90
10/23/2026 21:40 1 74.005
10/23/2026 21:40 1 74.005
10/23/2026 21:40 1 74.005
10/23/2026 21:37 200 74.27
10/23/2026 21:37 100 74.24
10/23/2026 21:36 2 73.70
10/23/2026 21:35 4 73.66
10/23/2026 21:34 10 73.68
10/23/2026 21:31 49 74.40
10/23/2026 21:31 9 74.28
10/23/2026 21:31 20 74.28
10/23/2026 21:31 21 74.28
10/23/2026 21:31 1 74.20
10/23/2026 21:21 20 73.99
10/23/2026 21:21 50 74.095
10/23/2026 21:21 50 74.095
10/23/2026 21:21 1 73.93
10/23/2026 21:21 10 73.93
10/23/2026 21:21 100 73.92
10/23/2026 21:21 9 73.91
10/23/2026 21:21 11 73.86
10/23/2026 21:20 11 73.84
10/23/2026 21:20 14 73.80
10/23/2026 21:20 16 73.80
10/23/2026 21:20 14 73.80
10/23/2026 21:20 14 73.78
10/23/2026 21:20 14 73.78
10/23/2026 21:20 14 73.78
10/23/2026 21:20 14 73.78
10/23/2026 21:20 34 73.78
10/23/2026 21:20 14 73.78
10/23/2026 21:20 100 73.78
10/23/2026 21:20 24 73.78
10/23/2026 21:20 8 73.77
10/23/2026 21:20 100 73.77
10/23/2026 21:20 50 73.76
10/23/2026 21:20 50 73.74
10/23/2026 21:20 100 73.74
10/23/2026 21:18 12 73.575
10/23/2026 21:18 38 73.575
10/23/2026 21:18 50 73.575
10/23/2026 21:16 50 73.57
10/23/2026 21:16 43 73.75
10/23/2026 21:16 1 73.78
10/23/2026 21:16 75 73.78
10/23/2026 21:16 100 73.77
10/23/2026 21:16 1 73.77
10/23/2026 21:16 100 73.76
10/23/2026 21:09 73 73.53
10/23/2026 21:06 100 73.36
10/23/2026 21:06 15 73.36
10/23/2026 21:06 1 73.36
10/23/2026 21:06 134 73.36
10/23/2026 21:06 66 73.36
10/23/2026 21:06 100 73.36
10/23/2026 21:06 50 73.37
10/23/2026 21:06 100 73.37
10/23/2026 21:06 50 73.38
10/23/2026 21:06 50 73.39
10/23/2026 21:06 46 73.54
10/23/2026 21:06 16 73.57
10/23/2026 21:06 9 73.57
10/23/2026 21:06 41 73.57
10/23/2026 21:06 50 73.56
10/23/2026 21:05 2 73.44
10/23/2026 21:05 4 73.44
10/23/2026 21:05 40 73.56
10/23/2026 21:04 3 73.71
10/23/2026 21:04 33 73.70
10/23/2026 21:03 6 73.70
10/23/2026 21:03 27 73.69
10/23/2026 21:03 23 73.69
10/23/2026 21:02 33 73.68
10/23/2026 21:01 100 73.38
10/23/2026 21:01 16 73.38
10/23/2026 21:01 1 73.37
10/23/2026 21:01 82 73.37
10/23/2026 21:01 17 73.37
10/23/2026 21:01 14 73.37
10/23/2026 21:01 16 73.37
10/23/2026 21:01 14 73.37
10/23/2026 21:01 1 73.36
10/23/2026 21:01 16 73.36
10/23/2026 21:01 5 73.35
10/23/2026 21:01 45 73.35
10/23/2026 21:01 53 73.33
10/23/2026 21:01 47 73.33
10/23/2026 21:01 34 73.33
10/23/2026 21:01 100 73.33
10/23/2026 21:00 3 73.16
10/23/2026 20:59 1 73.31
10/23/2026 20:59 2 73.26
10/23/2026 20:58 50 73.32
10/23/2026 20:58 50 73.31
10/23/2026 20:56 49 73.28
10/23/2026 20:55 49 73.27
10/23/2026 20:55 100 73.26
10/23/2026 20:54 40 73.07
10/23/2026 20:54 50 73.07
10/23/2026 20:54 15 73.07
10/23/2026 20:54 15 73.07
10/23/2026 20:54 20 73.07
10/23/2026 20:52 10 73.13
10/23/2026 20:50 4 73.11
10/23/2026 20:49 10 73.08
10/23/2026 20:49 3 73.08
10/23/2026 20:49 50 73.09
10/23/2026 20:49 49 73.16
10/23/2026 20:49 20 73.10
10/23/2026 20:49 49 73.19
10/23/2026 20:48 50 73.19
10/23/2026 20:48 50 73.19
10/23/2026 20:48 50 73.20
10/23/2026 20:48 19 73.21
10/23/2026 20:48 1 73.22
10/23/2026 20:47 9 73.22
10/23/2026 20:47 1 73.25
10/23/2026 20:46 1 73.22
10/23/2026 20:41 1 73.21
10/23/2026 20:41 5 73.26
10/23/2026 20:40 1 73.38
10/23/2026 20:40 4 73.38
10/23/2026 20:40 2 73.39
10/23/2026 20:40 5 73.39
10/23/2026 20:40 1 73.41
10/23/2026 20:40 3 73.45
10/23/2026 20:40 1 73.45
10/23/2026 20:38 34 73.49
10/23/2026 20:36 5 73.55
10/23/2026 20:36 9 73.55
10/23/2026 20:36 13 73.55
10/23/2026 20:36 2 73.55
10/23/2026 20:35 2 73.59
10/23/2026 20:33 1 73.83
10/23/2026 20:33 14 73.83
10/23/2026 20:32 9 73.70
10/23/2026 20:32 5 73.70
10/23/2026 20:32 14 73.69
10/23/2026 20:32 18 73.68
10/23/2026 20:32 18 73.67
10/23/2026 20:31 41 73.65
10/23/2026 20:31 1 73.56
10/23/2026 20:30 14 73.66
10/23/2026 20:30 18 73.66
10/23/2026 20:30 14 73.65
10/23/2026 20:30 38 73.65
10/23/2026 20:30 1 73.51
10/23/2026 20:30 34 73.64
10/23/2026 20:30 50 73.63
10/23/2026 20:30 1 73.53
10/23/2026 20:30 1 73.51
10/23/2026 20:30 1 73.49
10/23/2026 20:30 1 73.49
10/23/2026 20:30 1 73.49
10/23/2026 20:30 1 73.49
10/23/2026 20:29 38 73.50
10/23/2026 20:29 100 73.60
10/23/2026 20:29 1 73.425
10/23/2026 20:29 1 73.425
10/23/2026 20:29 50 73.58
10/23/2026 20:29 50 73.57
10/23/2026 20:29 13 73.55
10/23/2026 20:29 19 73.50
10/23/2026 20:29 19 73.47
10/23/2026 20:29 43 73.44
10/23/2026 20:29 49 73.40
10/23/2026 20:29 1 73.39
10/23/2026 20:28 1 73.40
10/23/2026 20:27 2 73.33
10/23/2026 20:27 44 73.32
10/23/2026 20:27 4 73.32
10/23/2026 20:27 14 73.31
10/23/2026 20:27 14 73.31
10/23/2026 20:27 14 73.31
10/23/2026 20:27 16 73.31
10/23/2026 20:27 14 73.29
10/23/2026 20:27 14 73.29
10/23/2026 20:27 100 73.27
10/23/2026 20:27 38 73.27
10/23/2026 20:27 100 73.27
10/23/2026 20:27 100 73.27
10/23/2026 20:27 100 73.27
10/23/2026 20:27 5 73.07
10/23/2026 20:26 5 73.06
10/23/2026 20:24 5 72.88
10/23/2026 20:23 5 72.87
10/23/2026 20:18 5 72.80
10/23/2026 20:17 1 72.85
10/23/2026 20:15 100 72.90
10/23/2026 20:15 100 72.91
10/23/2026 20:15 49 72.92
10/23/2026 20:13 13 72.93
10/23/2026 20:13 100 72.93
10/23/2026 20:11 20 73.08
10/23/2026 20:11 1 72.95
10/23/2026 20:11 1 72.95
10/23/2026 20:11 1 72.95
10/23/2026 20:11 31 72.95
10/23/2026 20:11 69 72.95
10/23/2026 20:11 34 72.99
10/23/2026 20:11 100 72.99
10/23/2026 20:11 20 73.42
10/23/2026 20:11 2 73.20
10/23/2026 20:11 2 73.20
10/23/2026 20:11 16 73.20
10/23/2026 20:11 100 73.19
10/23/2026 20:11 14 73.19
10/23/2026 20:11 14 73.19
10/23/2026 20:11 14 73.19
10/23/2026 20:11 14 73.18
10/23/2026 20:11 100 73.14
10/23/2026 20:11 50 73.13
10/23/2026 20:11 50 73.12
10/23/2026 20:11 100 73.12
10/23/2026 20:10 20 72.93
10/23/2026 20:08 20 72.93
10/23/2026 20:08 89 72.77
10/23/2026 20:08 11 72.77
10/23/2026 20:08 10 72.78
10/23/2026 20:08 100 72.79
10/23/2026 20:08 100 72.79
10/23/2026 20:08 90 72.79
10/23/2026 20:05 10 72.79
10/23/2026 20:00 3 72.97
10/23/2026 19:59 3 72.78
10/23/2026 19:58 3 72.85
10/23/2026 19:50 1 72.93
10/23/2026 19:50 100 73.08
10/23/2026 19:50 2 72.90
10/23/2026 19:50 1 72.89
10/23/2026 19:44 100 72.69
10/23/2026 19:44 10 72.70
10/23/2026 19:44 56 72.70
10/23/2026 19:44 44 72.70
10/23/2026 19:44 66 72.71
10/23/2026 19:37 1 72.68
10/23/2026 19:37 1 72.78
10/23/2026 19:36 1 72.54
10/23/2026 19:36 1 72.54
10/23/2026 19:36 1 72.54
10/23/2026 19:36 1 72.57
10/23/2026 19:36 1 72.57
10/23/2026 19:36 1 72.57
10/23/2026 19:36 1 72.57
10/23/2026 19:36 1 72.55
10/23/2026 19:36 1 72.55
10/23/2026 19:36 1 72.59
10/23/2026 19:36 1 72.59
10/23/2026 19:36 1 72.59
10/23/2026 19:36 1 72.59
10/23/2026 19:35 1 72.56
10/23/2026 19:35 15 72.61
10/23/2026 19:35 6 72.59
10/23/2026 19:35 1 72.59
10/23/2026 19:35 1 72.59
10/23/2026 19:35 1 72.58
10/23/2026 19:35 61 72.58
10/23/2026 19:35 8 72.58
10/23/2026 19:35 20 72.61
10/23/2026 19:35 1 72.64
10/23/2026 19:35 62 72.90
10/23/2026 19:35 100 72.89
10/23/2026 19:35 50 72.89
10/23/2026 19:35 100 72.88
10/23/2026 19:35 50 72.88
10/23/2026 19:35 50 72.87
10/23/2026 19:34 1 72.74
10/23/2026 19:34 100 72.70
10/23/2026 19:34 50 72.69
10/23/2026 19:34 50 72.32
10/23/2026 19:34 100 72.32
10/23/2026 19:34 100 72.32
10/23/2026 19:34 100 72.35
10/23/2026 19:34 3 72.52
10/23/2026 19:34 1 72.55
10/23/2026 19:34 1 72.56
10/23/2026 19:34 2 72.59
10/23/2026 19:32 100 72.71
10/23/2026 19:32 100 72.72
10/23/2026 19:32 31 72.73
10/23/2026 19:32 50 72.73
10/23/2026 19:32 50 72.74
10/23/2026 19:32 50 72.75
10/23/2026 19:32 18 72.80
10/23/2026 19:30 4 72.78
10/23/2026 19:28 1 72.59
10/23/2026 19:28 1 72.59
10/23/2026 19:28 2 72.64
10/23/2026 19:28 1 72.63
10/23/2026 19:28 13 72.63
10/23/2026 19:28 145 72.64
10/23/2026 19:28 312 72.67
10/23/2026 19:28 49 72.67
10/23/2026 19:28 155 72.64
10/23/2026 19:28 100 72.77
10/23/2026 19:27 1 72.68
10/23/2026 19:27 12 72.78
10/23/2026 19:27 14 72.77
10/23/2026 19:27 14 72.77
10/23/2026 19:27 16 72.76
10/23/2026 19:27 14 72.76
10/23/2026 19:27 33 72.63
10/23/2026 19:27 56 72.64
10/23/2026 19:27 1 72.64
10/23/2026 19:27 10 72.65
10/23/2026 19:27 1 72.74
10/23/2026 19:27 100 72.75
10/23/2026 19:27 34 72.75
10/23/2026 19:27 9 72.75
10/23/2026 19:27 9 72.75
10/23/2026 19:27 14 72.75
10/23/2026 19:27 14 72.75
10/23/2026 19:27 49 72.74
10/23/2026 19:27 1 72.74
10/23/2026 19:27 8 72.73
10/23/2026 19:27 49 72.72
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.66
10/23/2026 19:27 1 72.72
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:27 1 72.69
10/23/2026 19:26 33 72.60
10/23/2026 19:26 1 72.79
10/23/2026 19:26 1 72.79
10/23/2026 19:26 20 72.65
10/23/2026 19:26 80 72.66
10/23/2026 19:26 10 72.67
10/23/2026 19:26 30 72.68
10/23/2026 19:26 20 72.68
10/23/2026 19:26 50 72.69
10/23/2026 19:26 50 72.70
10/23/2026 19:25 1 72.81
10/23/2026 19:25 100 73.01
10/23/2026 19:25 16 72.91
10/23/2026 19:25 14 72.91
10/23/2026 19:25 14 72.90
10/23/2026 19:25 30 72.89
10/23/2026 19:25 34 72.89
10/23/2026 19:25 14 72.89
10/23/2026 19:25 14 72.89
10/23/2026 19:25 14 72.81
10/23/2026 19:25 3 72.81
10/23/2026 19:25 2 72.81
10/23/2026 19:25 1 72.68
10/23/2026 19:25 1 72.70
10/23/2026 19:24 46 72.80
10/23/2026 19:24 1 72.53
10/23/2026 19:24 1 72.70
10/23/2026 19:24 10 72.70
10/23/2026 19:24 11 72.70
10/23/2026 19:24 11 72.70
10/23/2026 19:23 100 72.39
10/23/2026 19:23 1 72.57
10/23/2026 19:23 1 72.57
10/23/2026 19:23 1 72.46
10/23/2026 19:22 1 72.46
10/23/2026 19:22 1 72.47
10/23/2026 19:22 1 72.46
10/23/2026 19:22 5 72.63
10/23/2026 19:22 1 72.57
10/23/2026 19:22 11 72.62
10/23/2026 19:22 18 72.65
10/23/2026 19:22 11 72.67
10/23/2026 19:22 1 72.63
10/23/2026 19:22 49 72.59
10/23/2026 19:22 1 72.67
10/23/2026 19:22 1 72.67
10/23/2026 19:21 10 72.55
10/23/2026 19:21 100 72.56
10/23/2026 19:21 100 72.62
10/23/2026 19:21 10 72.57
10/23/2026 19:21 5 72.74
10/23/2026 19:21 9 72.74
10/23/2026 19:20 19 72.55
10/23/2026 19:19 1 72.57
10/23/2026 19:19 1 72.57
10/23/2026 19:19 1 72.57
10/23/2026 19:19 1 72.57
10/23/2026 19:18 1 72.72
10/23/2026 19:18 1 72.23
10/23/2026 19:18 6 72.51
10/23/2026 19:18 100 72.92
10/23/2026 19:18 33 72.95
10/23/2026 19:18 13 72.89
10/23/2026 19:18 2 72.89
10/23/2026 19:18 23 72.89
10/23/2026 19:17 33 72.82
10/23/2026 19:17 50 72.81
10/23/2026 19:17 50 72.80
10/23/2026 19:17 4 72.61
10/23/2026 19:17 6 72.56
10/23/2026 19:17 1 72.60
10/23/2026 19:17 7 72.69
10/23/2026 19:17 1 72.94
10/23/2026 19:17 1 72.99
10/23/2026 19:17 1 72.99
10/23/2026 19:16 10 73.06
10/23/2026 19:15 34 73.21
10/23/2026 19:15 8 73.22
10/23/2026 19:15 26 73.34
10/23/2026 19:13 8 73.10
10/23/2026 19:13 1 73.14
10/23/2026 19:11 35 73.32
10/23/2026 19:10 35 73.27
10/23/2026 19:10 100 73.21
10/23/2026 19:10 5 73.20
10/23/2026 19:10 11 73.20
10/23/2026 19:10 1 73.20
10/23/2026 19:08 5 72.83
10/23/2026 19:08 100 72.84
10/23/2026 19:08 1 73.55
10/23/2026 19:08 1 73.55
10/23/2026 19:08 1 73.61
10/23/2026 19:08 12 73.67
10/23/2026 19:08 12 73.69
10/23/2026 19:07 35 73.84
10/23/2026 19:07 35 73.97
10/23/2026 19:05 35 74.02
10/23/2026 19:05 35 73.98
10/23/2026 19:05 35 74.03
10/23/2026 19:05 35 74.02
10/23/2026 19:05 18 74.01
10/23/2026 19:00 20 74.31
10/23/2026 18:59 1 73.93
10/23/2026 18:57 45 73.95
10/23/2026 18:56 1 73.68
10/23/2026 18:55 8 73.67
10/23/2026 18:55 24 73.67
10/23/2026 18:55 12 73.68
10/23/2026 18:55 44 73.68
10/23/2026 18:55 44 73.68
10/23/2026 18:55 50 73.73
10/23/2026 18:55 100 73.81
10/23/2026 18:55 1 73.83
10/23/2026 18:55 100 73.83
10/23/2026 18:53 1 74.29
10/23/2026 18:53 7 74.19
10/23/2026 18:52 19 74.21
10/23/2026 18:51 29 74.18
10/23/2026 18:51 40 74.17
10/23/2026 18:49 1 73.89
10/23/2026 18:49 15 73.89
10/23/2026 18:49 1 73.86
10/23/2026 18:49 20 73.84
10/23/2026 18:49 41 73.81
10/23/2026 18:49 209 73.80
10/23/2026 18:45 1 73.20
10/23/2026 18:39 1 73.52
10/23/2026 18:38 43 73.48
10/23/2026 18:37 1 73.24
10/23/2026 18:34 50 73.28
10/23/2026 18:34 1 73.17
10/23/2026 18:32 1 73.20
10/23/2026 18:32 18 73.21
10/23/2026 18:32 50 73.29
10/23/2026 18:31 10 73.405
10/23/2026 18:31 69 73.405
10/23/2026 18:25 14 73.32
10/23/2026 18:25 10 73.32
10/23/2026 18:14 88 73.81
10/23/2026 18:14 3 73.81
10/23/2026 18:14 100 73.80
10/23/2026 18:13 12 73.78
10/23/2026 18:13 2 73.75
10/23/2026 18:10 6 73.51
10/23/2026 18:08 30 73.49
10/23/2026 18:08 11 73.45
10/23/2026 18:08 16 73.40
10/23/2026 18:07 30 73.37
10/23/2026 18:07 30 73.41
10/23/2026 18:07 100 73.44
10/23/2026 18:07 23 73.44
10/23/2026 18:07 30 73.44
10/23/2026 18:07 30 73.48
10/23/2026 18:07 6 73.53
10/23/2026 18:07 88 73.52
10/23/2026 18:07 6 73.52
10/23/2026 18:07 6 73.52
10/23/2026 18:07 24 73.53
10/23/2026 18:06 2 73.46
10/23/2026 18:06 2 73.47
10/23/2026 18:05 77 73.52
10/23/2026 18:05 2 73.52
10/23/2026 18:05 2 73.52
10/23/2026 18:05 2 73.52
10/23/2026 18:05 49 73.315
10/23/2026 18:05 50 73.315
10/23/2026 18:05 50 73.32
10/23/2026 18:03 1 73.48
10/23/2026 18:00 12 73.73
10/23/2026 18:00 2 73.73
10/23/2026 18:00 98 73.72
10/23/2026 18:00 2 73.72
10/23/2026 18:00 300 73.73
10/23/2026 18:00 136 73.73
10/23/2026 18:00 50 73.72
10/23/2026 18:00 100 73.72
10/23/2026 18:00 50 73.71
10/23/2026 18:00 50 73.70
10/23/2026 18:00 50 73.70
10/23/2026 18:00 50 73.70
10/23/2026 18:00 50 73.66
10/23/2026 18:00 15 73.73
10/23/2026 18:00 49 73.73
10/23/2026 18:00 200 73.73
10/23/2026 18:00 3 73.66
10/23/2026 18:00 3 73.65
10/23/2026 18:00 16 73.65
10/23/2026 18:00 1 73.65
10/23/2026 17:59 1 73.53
10/23/2026 17:56 2 73.64
10/23/2026 17:56 1 73.53
10/23/2026 17:53 1 73.43
10/23/2026 17:46 30 73.39
10/23/2026 17:43 100 73.54
10/23/2026 17:43 3 73.54
10/23/2026 17:43 100 73.54
10/23/2026 17:43 4 73.46
10/23/2026 17:43 16 73.45
10/23/2026 17:43 1 73.30
10/23/2026 17:43 200 73.40
10/23/2026 17:42 1 73.75
10/23/2026 17:42 100 73.93
10/23/2026 17:42 38 73.87
10/23/2026 17:42 38 73.87
10/23/2026 17:38 5 73.76
10/23/2026 17:38 43 73.75
10/23/2026 17:38 6 73.75
10/23/2026 17:37 1 73.75
10/23/2026 17:37 2 73.47
10/23/2026 17:30 38 73.53
10/23/2026 17:28 1 73.77
10/23/2026 17:27 1 73.98
10/23/2026 17:26 1 73.83
10/23/2026 17:14 12 73.66
10/23/2026 17:14 4 73.71
10/23/2026 17:14 6 73.65
10/23/2026 17:12 90 73.72
10/23/2026 17:12 8 73.68
10/23/2026 17:12 4 73.68
10/23/2026 17:11 10 73.76
10/23/2026 17:11 80 73.76
10/23/2026 17:11 10 73.75
10/23/2026 17:11 90 73.75
10/23/2026 17:10 160 73.68
10/23/2026 17:09 90 73.59
10/23/2026 17:09 8 73.58
10/23/2026 17:09 29 73.58
10/23/2026 17:09 89 73.62
10/23/2026 17:07 100 73.99
10/23/2026 17:07 70 73.98
10/23/2026 17:07 50 73.94
10/23/2026 17:07 30 73.98
10/23/2026 17:07 50 73.97
10/23/2026 17:07 50 73.96
10/23/2026 17:07 6 73.94
10/23/2026 17:07 44 73.94
10/23/2026 17:07 300 73.84
10/23/2026 17:05 60 73.67
10/23/2026 17:05 30 73.50
10/23/2026 17:05 60 73.50
10/23/2026 17:04 90 73.58
10/23/2026 17:04 29 73.39
10/23/2026 17:04 90 73.38
10/23/2026 17:04 4 73.32
10/23/2026 17:03 90 73.44
10/23/2026 17:02 90 73.46
10/23/2026 17:02 9 73.39
10/23/2026 17:01 100 73.52
10/23/2026 16:59 1 73.26
10/23/2026 16:58 1 73.10
10/23/2026 16:57 5 73.20
10/23/2026 16:57 97 73.10
10/23/2026 16:56 90 73.05
10/23/2026 16:56 90 73.09
10/23/2026 16:56 90 73.01
10/23/2026 16:56 90 73.00
10/23/2026 16:55 10 73.09
10/23/2026 16:55 10 73.09
10/23/2026 16:55 10 73.08
10/23/2026 16:55 5 73.09
10/23/2026 16:55 93 73.09
10/23/2026 16:52 10 73.23
10/23/2026 16:52 98 73.23
10/23/2026 16:50 5 73.13
10/23/2026 16:47 10 73.62
10/23/2026 16:45 90 73.52
10/23/2026 16:44 90 73.57
10/23/2026 16:43 90 73.52
10/23/2026 16:42 90 73.53
10/23/2026 16:42 40 73.905
10/23/2026 16:42 50 73.90
10/23/2026 16:41 30 73.87
10/23/2026 16:41 3 73.87
10/23/2026 16:41 4 73.87
10/23/2026 16:41 23 73.86
10/23/2026 16:41 14 73.85
10/23/2026 16:41 36 73.85
10/23/2026 16:41 1 73.77
10/23/2026 16:39 90 73.42
10/23/2026 16:39 50 73.41
10/23/2026 16:39 40 73.41
10/23/2026 16:39 79 73.36
10/23/2026 16:38 90 73.50
10/23/2026 16:38 48 73.71
10/23/2026 16:38 50 73.69
10/23/2026 16:38 50 73.68
10/23/2026 16:38 100 73.69
10/23/2026 16:38 90 73.61
10/23/2026 16:38 90 73.75
10/23/2026 16:38 138 73.75
10/23/2026 16:38 100 73.59
10/23/2026 16:37 1 73.61
10/23/2026 16:37 24 73.61
10/23/2026 16:37 31 73.61
10/23/2026 16:37 45 73.61
10/23/2026 16:37 9 73.61
10/23/2026 16:37 100 73.62
10/23/2026 16:37 100 73.68
10/23/2026 16:36 50 73.71
10/23/2026 16:36 50 73.72
10/23/2026 16:32 90 74.12
10/23/2026 16:32 90 74.20
10/23/2026 16:30 25 74.05
10/23/2026 16:30 90 74.17
10/23/2026 16:29 90 73.77
10/23/2026 16:28 1 73.85
10/23/2026 16:28 10 73.85
10/23/2026 16:27 100 73.77
10/23/2026 16:27 100 73.87
10/23/2026 16:26 1 73.72
10/23/2026 16:26 50 73.69
10/23/2026 16:26 50 73.69
10/23/2026 16:26 10 73.64
10/23/2026 16:26 10 73.68
10/23/2026 16:25 50 73.65
10/23/2026 16:24 1 73.71
10/23/2026 16:24 20 73.71
10/23/2026 16:24 20 73.665
10/23/2026 16:24 1 73.65
10/23/2026 16:24 9 73.54
10/23/2026 16:24 1 73.54
10/23/2026 16:23 1 73.56
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.54
10/23/2026 16:23 1 73.53
10/23/2026 16:23 1 73.53
10/23/2026 16:23 100 73.55
10/23/2026 16:22 100 73.55
10/23/2026 16:20 90 73.55
10/23/2026 16:20 90 73.57
10/23/2026 16:20 100 73.41
10/23/2026 16:19 50 73.23
10/23/2026 16:19 50 73.28
10/23/2026 16:18 100 73.36
10/23/2026 16:17 100 73.50
10/23/2026 16:16 40 73.05
10/23/2026 16:16 50 73.07
10/23/2026 16:16 1 73.08
10/23/2026 16:15 2 73.36
10/23/2026 16:15 40 73.48
10/23/2026 16:15 50 73.47
10/23/2026 16:15 90 73.56
10/23/2026 16:13 100 73.34
10/23/2026 16:13 90 73.48
10/23/2026 16:13 13 73.50
10/23/2026 16:12 18 73.91
10/23/2026 16:12 90 74.03
10/23/2026 16:11 20 74.05
10/23/2026 16:11 1 74.10
10/23/2026 16:11 25 74.10
10/23/2026 16:11 90 74.19
10/23/2026 16:11 64 74.31
10/23/2026 16:11 25 74.31
10/23/2026 16:11 1 74.31
10/23/2026 16:11 25 74.30
10/23/2026 16:11 90 74.32
10/23/2026 16:11 40 74.48
10/23/2026 16:11 25 74.48
10/23/2026 16:10 48 74.70
10/23/2026 16:10 38 74.19
10/23/2026 16:10 34 73.81
10/23/2026 16:10 100 73.81
10/23/2026 16:10 75 74.19
10/23/2026 16:10 25 74.19
10/23/2026 16:09 1 74.63
10/23/2026 16:09 1 74.63
10/23/2026 16:09 21 74.25
10/23/2026 16:08 25 73.97
10/23/2026 16:08 24 73.97
10/23/2026 16:08 48 74.10
10/23/2026 16:07 100 74.09
10/23/2026 16:07 90 74.13
10/23/2026 16:07 90 74.03
10/23/2026 16:05 90 73.86
10/23/2026 16:05 10 73.97
10/23/2026 16:05 90 73.65
10/23/2026 16:05 100 73.65
10/23/2026 16:05 90 73.66
10/23/2026 16:05 17 73.63
10/23/2026 16:05 20 73.63
10/23/2026 16:05 83 73.63
10/23/2026 16:05 37 73.64
10/23/2026 16:05 63 73.64
10/23/2026 16:05 20 73.65
10/23/2026 16:05 90 73.83
10/23/2026 16:04 10 73.92
10/23/2026 16:02 90 73.71
10/23/2026 16:02 90 73.74
10/23/2026 16:01 90 73.90
10/23/2026 16:01 49 74.05
10/23/2026 16:01 200 74.03
10/23/2026 16:01 49 74.03
10/23/2026 16:01 100 74.03
10/23/2026 16:01 49 74.21
10/23/2026 16:01 41 74.21
10/23/2026 16:00 90 73.93
10/23/2026 15:59 90 73.82
10/23/2026 15:59 90 73.89
10/23/2026 15:59 1 74.02
10/23/2026 15:59 4 74.02
10/23/2026 15:59 90 74.04
10/23/2026 15:58 90 73.98
10/23/2026 15:58 100 74.24
10/23/2026 15:58 90 74.02
10/23/2026 15:58 90 73.95
10/23/2026 15:56 68 74.48
10/23/2026 15:56 91 74.47
10/23/2026 15:56 300 74.25
10/23/2026 15:56 9 74.47
10/23/2026 15:56 9 74.34
10/23/2026 15:56 7 74.34
10/23/2026 15:56 3 74.33
10/23/2026 15:56 97 74.33
10/23/2026 15:56 2 74.30
10/23/2026 15:56 1 74.30
10/23/2026 15:55 100 74.31
10/23/2026 15:55 93 74.32
10/23/2026 15:55 3 74.30
10/23/2026 15:55 100 74.30
10/23/2026 15:55 7 74.32
10/23/2026 15:55 100 74.25
10/23/2026 15:55 50 74.31
10/23/2026 15:55 50 74.30
10/23/2026 15:55 100 74.30
10/23/2026 15:50 8 74.07
10/23/2026 15:50 49 74.07
10/23/2026 15:50 43 74.07
10/23/2026 15:50 42 73.92
10/23/2026 15:48 50 73.905
10/23/2026 15:46 41 74.70
10/23/2026 15:46 35 74.49
10/23/2026 15:46 65 74.49
10/23/2026 15:46 1 74.61
10/23/2026 15:46 46 74.61
10/23/2026 15:46 100 74.59
10/23/2026 15:46 100 74.50
10/23/2026 15:46 200 74.49
10/23/2026 15:45 1 73.86
10/23/2026 15:45 100 74.00
10/23/2026 15:44 24 74.87
10/23/2026 15:44 38 74.87
10/23/2026 15:44 38 74.87
10/23/2026 15:44 62 75.01
10/23/2026 15:44 1 75.71
10/23/2026 15:44 27 75.68
10/23/2026 15:44 1 75.62
10/23/2026 15:40 1 75.73
10/23/2026 15:40 50 75.63
10/23/2026 15:40 50 75.26
10/23/2026 15:39 100 75.85
10/23/2026 15:39 19 75.78
10/23/2026 15:38 100 75.00
10/23/2026 15:38 38 74.88
10/23/2026 15:38 38 74.88
10/23/2026 15:38 38 74.96
10/23/2026 15:38 25 74.99
10/23/2026 15:38 100 75.00
10/23/2026 15:38 25 75.00
10/23/2026 15:38 50 74.99
10/23/2026 15:38 50 74.98
10/23/2026 15:38 50 74.97
10/23/2026 15:38 100 74.95
10/23/2026 15:38 25 74.98
10/23/2026 15:35 100 74.00
10/23/2026 15:35 25 74.41
10/23/2026 15:34 92 74.50
10/23/2026 15:34 92 74.50
10/23/2026 15:34 8 74.50
10/23/2026 15:34 92 74.50
10/23/2026 15:34 8 74.50
10/23/2026 15:34 168 74.50
10/23/2026 15:34 100 74.50
10/23/2026 15:34 70 74.50
10/23/2026 15:34 30 74.50
10/23/2026 15:34 370 74.50
10/23/2026 15:34 100 74.50
10/23/2026 15:34 100 74.50
10/23/2026 15:33 5000 74.50
10/23/2026 15:33 1 74.03
10/23/2026 15:33 200 74.00
10/23/2026 15:33 92 73.99
10/23/2026 15:33 470 73.99
10/23/2026 15:33 200 73.99
10/23/2026 15:33 100 73.99
10/23/2026 15:33 100 73.58
10/23/2026 15:31 10 74.47
10/23/2026 15:30 100 75.00
10/23/2026 15:30 100 75.00
10/23/2026 15:30 1 74.47
10/23/2026 15:30 1 74.32
10/23/2026 15:30 8 74.40
10/23/2026 15:30 9 74.00
10/23/2026 15:30 1175 73.90
10/23/2026 15:30 825 73.90
10/23/2026 15:30 100 73.89
10/23/2026 15:30 100 73.89
10/23/2026 15:30 100 73.89
10/23/2026 15:30 100 73.89
10/23/2026 15:30 24 73.47
10/23/2026 15:30 38 73.47
10/23/2026 15:30 38 73.47
10/23/2026 15:30 300 72.36
10/23/2026 15:30 200 72.24
10/23/2026 15:30 100 72.24
10/23/2026 15:30 7703 73.90
10/23/2026 15:30 7703 73.90