Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
74.00
+0.81
(
+1.11% )
|
73.98
|
1'800 |
73.99
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206885 | 74.00 |
| 07/10/2026 21:59 | 80 | 74.01 |
| 07/10/2026 21:59 | 2547 | 74.01 |
| 07/10/2026 21:59 | 53 | 74.01 |
| 07/10/2026 21:59 | 62 | 74.01 |
| 07/10/2026 21:59 | 100 | 74.00 |
| 07/10/2026 21:59 | 292 | 74.00 |
| 07/10/2026 21:59 | 100 | 73.98 |
| 07/10/2026 21:59 | 4 | 73.99 |
| 07/10/2026 21:59 | 200 | 73.99 |
| 07/10/2026 21:59 | 4 | 73.99 |
| 07/10/2026 21:59 | 4 | 73.99 |
| 07/10/2026 21:59 | 56 | 73.98 |
| 07/10/2026 21:59 | 100 | 73.98 |
| 07/10/2026 21:59 | 100 | 73.98 |
| 07/10/2026 21:59 | 249 | 73.98 |
| 07/10/2026 21:59 | 14 | 73.98 |
| 07/10/2026 21:59 | 77 | 73.975 |
| 07/10/2026 21:59 | 23 | 73.975 |
| 07/10/2026 21:59 | 1 | 73.975 |
| 07/10/2026 21:59 | 137 | 73.98 |
| 07/10/2026 21:59 | 200 | 73.98 |
| 07/10/2026 21:59 | 100 | 73.975 |
| 07/10/2026 21:59 | 21 | 73.975 |
| 07/10/2026 21:59 | 29 | 73.975 |
| 07/10/2026 21:59 | 100 | 73.975 |
| 07/10/2026 21:59 | 100 | 73.975 |
| 07/10/2026 21:59 | 44 | 73.975 |
| 07/10/2026 21:59 | 100 | 73.975 |
| 07/10/2026 21:59 | 100 | 73.975 |
| 07/10/2026 21:59 | 22 | 73.97 |
| 07/10/2026 21:59 | 8 | 73.97 |
| 07/10/2026 21:59 | 189 | 73.97 |
| 07/10/2026 21:59 | 11 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.965 |
| 07/10/2026 21:59 | 100 | 73.965 |
| 07/10/2026 21:59 | 20 | 73.965 |
| 07/10/2026 21:59 | 35 | 73.965 |
| 07/10/2026 21:59 | 100 | 73.965 |
| 07/10/2026 21:59 | 100 | 73.965 |
| 07/10/2026 21:59 | 8 | 73.96 |
| 07/10/2026 21:59 | 58 | 73.96 |
| 07/10/2026 21:59 | 25 | 73.96 |
| 07/10/2026 21:59 | 1406 | 73.95 |
| 07/10/2026 21:59 | 6 | 73.95 |
| 07/10/2026 21:59 | 93 | 73.95 |
| 07/10/2026 21:59 | 2 | 73.95 |
| 07/10/2026 21:59 | 75 | 73.95 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 4 | 73.96 |
| 07/10/2026 21:59 | 3 | 73.95 |
| 07/10/2026 21:59 | 2 | 73.95 |
| 07/10/2026 21:59 | 3 | 73.95 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 400 | 73.95 |
| 07/10/2026 21:59 | 782 | 73.95 |
| 07/10/2026 21:59 | 18 | 73.95 |
| 07/10/2026 21:59 | 1 | 73.955 |
| 07/10/2026 21:59 | 113 | 73.96 |
| 07/10/2026 21:59 | 100 | 73.955 |
| 07/10/2026 21:59 | 2 | 73.95 |
| 07/10/2026 21:59 | 21 | 73.94 |
| 07/10/2026 21:59 | 27 | 73.94 |
| 07/10/2026 21:59 | 2 | 73.94 |
| 07/10/2026 21:59 | 6 | 73.93 |
| 07/10/2026 21:59 | 4 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 4 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.93 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 16 | 73.94 |
| 07/10/2026 21:59 | 149 | 73.94 |
| 07/10/2026 21:59 | 97 | 73.94 |
| 07/10/2026 21:59 | 80 | 73.94 |
| 07/10/2026 21:59 | 100 | 73.94 |
| 07/10/2026 21:59 | 11 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 20 | 73.94 |
| 07/10/2026 21:59 | 29 | 73.94 |
| 07/10/2026 21:59 | 1 | 73.94 |
| 07/10/2026 21:59 | 31 | 73.93 |
| 07/10/2026 21:59 | 200 | 73.93 |
| 07/10/2026 21:59 | 2 | 73.92 |
| 07/10/2026 21:59 | 20 | 73.92 |
| 07/10/2026 21:59 | 2 | 73.92 |
| 07/10/2026 21:59 | 10 | 73.92 |
| 07/10/2026 21:59 | 10 | 73.92 |
| 07/10/2026 21:59 | 9 | 73.92 |
| 07/10/2026 21:59 | 5 | 73.91 |
| 07/10/2026 21:59 | 7 | 73.91 |
| 07/10/2026 21:59 | 7 | 73.905 |
| 07/10/2026 21:59 | 1 | 73.905 |
| 07/10/2026 21:59 | 2 | 73.905 |
| 07/10/2026 21:59 | 36 | 73.905 |
| 07/10/2026 21:59 | 3 | 73.905 |
| 07/10/2026 21:59 | 7 | 73.905 |
| 07/10/2026 21:59 | 10 | 73.905 |
| 07/10/2026 21:59 | 3 | 73.90 |
| 07/10/2026 21:59 | 4 | 73.91 |
| 07/10/2026 21:59 | 1 | 73.91 |
| 07/10/2026 21:59 | 15 | 73.91 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 22 | 73.92 |
| 07/10/2026 21:59 | 10 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.92 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 16 | 73.95 |
| 07/10/2026 21:59 | 50 | 73.95 |
| 07/10/2026 21:59 | 36 | 73.95 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 100 | 73.95 |
| 07/10/2026 21:59 | 9 | 73.95 |
| 07/10/2026 21:59 | 2 | 73.95 |
| 07/10/2026 21:59 | 1 | 73.95 |
| 07/10/2026 21:59 | 66 | 73.95 |
| 07/10/2026 21:59 | 79 | 73.96 |
| 07/10/2026 21:59 | 6 | 73.96 |
| 07/10/2026 21:59 | 15 | 73.96 |
| 07/10/2026 21:59 | 85 | 73.96 |
| 07/10/2026 21:59 | 15 | 73.96 |
| 07/10/2026 21:59 | 85 | 73.96 |
| 07/10/2026 21:59 | 15 | 73.96 |
| 07/10/2026 21:59 | 70 | 73.96 |
| 07/10/2026 21:59 | 30 | 73.96 |
| 07/10/2026 21:59 | 93 | 73.96 |
| 07/10/2026 21:59 | 7 | 73.96 |
| 07/10/2026 21:59 | 6 | 73.96 |
| 07/10/2026 21:59 | 6 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.97 |
| 07/10/2026 21:59 | 98 | 73.97 |
| 07/10/2026 21:59 | 7 | 73.97 |
| 07/10/2026 21:59 | 95 | 73.97 |
| 07/10/2026 21:59 | 33 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.97 |
| 07/10/2026 21:59 | 22 | 73.97 |
| 07/10/2026 21:59 | 80 | 73.97 |
| 07/10/2026 21:59 | 2 | 73.97 |
| 07/10/2026 21:59 | 45 | 73.97 |
| 07/10/2026 21:59 | 1 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.97 |
| 07/10/2026 21:59 | 2 | 73.97 |
| 07/10/2026 21:59 | 17 | 73.97 |
| 07/10/2026 21:59 | 100 | 73.97 |
| 07/10/2026 21:59 | 20 | 73.97 |
| 07/10/2026 21:59 | 200 | 73.97 |
| 07/10/2026 21:59 | 19 | 73.97 |
| 07/10/2026 21:59 | 3 | 73.97 |
| 07/10/2026 21:59 | 200 | 73.97 |
| 07/10/2026 21:59 | 4 | 73.97 |
| 07/10/2026 21:59 | 93 | 73.975 |
| 07/10/2026 21:59 | 7 | 73.975 |
| 07/10/2026 21:59 | 2 | 73.975 |
| 07/10/2026 21:59 | 6 | 73.975 |
| 07/10/2026 21:59 | 11 | 73.97 |
| 07/10/2026 21:59 | 20 | 73.97 |
| 07/10/2026 21:59 | 25 | 73.97 |
| 07/10/2026 21:59 | 4 | 73.97 |
| 07/10/2026 21:59 | 59 | 73.97 |
| 07/10/2026 21:59 | 6 | 73.97 |
| 07/10/2026 21:59 | 2 | 73.97 |
| 07/10/2026 21:59 | 9 | 73.97 |
| 07/10/2026 21:59 | 91 | 73.97 |
| 07/10/2026 21:59 | 81 | 73.97 |
| 07/10/2026 21:59 | 95 | 73.97 |
| 07/10/2026 21:59 | 5 | 73.97 |
| 07/10/2026 21:59 | 9 | 73.97 |
| 07/10/2026 21:59 | 91 | 73.97 |
| 07/10/2026 21:59 | 22 | 73.97 |
| 07/10/2026 21:59 | 33 | 73.97 |
| 07/10/2026 21:59 | 3 | 73.965 |
| 07/10/2026 21:59 | 2 | 73.965 |
| 07/10/2026 21:59 | 52 | 73.965 |
| 07/10/2026 21:59 | 100 | 73.96 |
| 07/10/2026 21:58 | 23 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 8 | 73.97 |
| 07/10/2026 21:58 | 4 | 73.97 |
| 07/10/2026 21:58 | 6 | 73.97 |
| 07/10/2026 21:58 | 200 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 18 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 8 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 15 | 73.97 |
| 07/10/2026 21:58 | 3 | 73.96 |
| 07/10/2026 21:58 | 180 | 73.96 |
| 07/10/2026 21:58 | 20 | 73.96 |
| 07/10/2026 21:58 | 52 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 8 | 73.95 |
| 07/10/2026 21:58 | 85 | 73.95 |
| 07/10/2026 21:58 | 400 | 73.95 |
| 07/10/2026 21:58 | 6 | 73.95 |
| 07/10/2026 21:58 | 1 | 73.95 |
| 07/10/2026 21:58 | 44 | 73.95 |
| 07/10/2026 21:58 | 2 | 73.95 |
| 07/10/2026 21:58 | 32 | 73.95 |
| 07/10/2026 21:58 | 11 | 73.95 |
| 07/10/2026 21:58 | 57 | 73.95 |
| 07/10/2026 21:58 | 120 | 73.95 |
| 07/10/2026 21:58 | 70 | 73.95 |
| 07/10/2026 21:58 | 10 | 73.95 |
| 07/10/2026 21:58 | 53 | 73.95 |
| 07/10/2026 21:58 | 44 | 73.95 |
| 07/10/2026 21:58 | 1 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 20 | 73.95 |
| 07/10/2026 21:58 | 28 | 73.95 |
| 07/10/2026 21:58 | 18 | 73.95 |
| 07/10/2026 21:58 | 5 | 73.95 |
| 07/10/2026 21:58 | 5 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 200 | 73.94 |
| 07/10/2026 21:58 | 58 | 73.94 |
| 07/10/2026 21:58 | 13 | 73.94 |
| 07/10/2026 21:58 | 14 | 73.94 |
| 07/10/2026 21:58 | 17 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 30 | 73.94 |
| 07/10/2026 21:58 | 5 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 30 | 73.94 |
| 07/10/2026 21:58 | 40 | 73.94 |
| 07/10/2026 21:58 | 30 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 600 | 73.95 |
| 07/10/2026 21:58 | 13 | 73.95 |
| 07/10/2026 21:58 | 300 | 73.95 |
| 07/10/2026 21:58 | 13 | 73.96 |
| 07/10/2026 21:58 | 197 | 73.95 |
| 07/10/2026 21:58 | 3 | 73.95 |
| 07/10/2026 21:58 | 18 | 73.96 |
| 07/10/2026 21:58 | 12 | 73.97 |
| 07/10/2026 21:58 | 9 | 73.97 |
| 07/10/2026 21:58 | 60 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 2 | 73.97 |
| 07/10/2026 21:58 | 40 | 73.97 |
| 07/10/2026 21:58 | 7 | 73.98 |
| 07/10/2026 21:58 | 36 | 73.98 |
| 07/10/2026 21:58 | 200 | 73.98 |
| 07/10/2026 21:58 | 7 | 73.98 |
| 07/10/2026 21:58 | 93 | 73.98 |
| 07/10/2026 21:58 | 70 | 73.98 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 200 | 73.97 |
| 07/10/2026 21:58 | 42 | 73.96 |
| 07/10/2026 21:58 | 58 | 73.96 |
| 07/10/2026 21:58 | 25 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 1 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 100 | 73.97 |
| 07/10/2026 21:58 | 2 | 73.97 |
| 07/10/2026 21:58 | 184 | 73.96 |
| 07/10/2026 21:58 | 416 | 73.96 |
| 07/10/2026 21:58 | 100 | 73.96 |
| 07/10/2026 21:58 | 200 | 73.96 |
| 07/10/2026 21:58 | 2 | 73.96 |
| 07/10/2026 21:58 | 2 | 73.96 |
| 07/10/2026 21:58 | 200 | 73.96 |
| 07/10/2026 21:58 | 8 | 73.96 |
| 07/10/2026 21:58 | 2 | 73.96 |
| 07/10/2026 21:58 | 2 | 73.96 |
| 07/10/2026 21:58 | 22 | 73.96 |
| 07/10/2026 21:58 | 10 | 73.96 |
| 07/10/2026 21:58 | 5 | 73.96 |
| 07/10/2026 21:58 | 5 | 73.96 |
| 07/10/2026 21:58 | 5 | 73.96 |
| 07/10/2026 21:58 | 1 | 73.96 |
| 07/10/2026 21:58 | 43 | 73.96 |
| 07/10/2026 21:58 | 36 | 73.96 |
| 07/10/2026 21:58 | 2 | 73.96 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 86 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 30 | 73.94 |
| 07/10/2026 21:58 | 9 | 73.94 |
| 07/10/2026 21:58 | 35 | 73.95 |
| 07/10/2026 21:58 | 165 | 73.95 |
| 07/10/2026 21:58 | 1 | 73.95 |
| 07/10/2026 21:58 | 46 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 1 | 73.95 |
| 07/10/2026 21:58 | 100 | 73.95 |
| 07/10/2026 21:58 | 73 | 73.94 |
| 07/10/2026 21:58 | 14 | 73.94 |
| 07/10/2026 21:58 | 1 | 73.94 |
| 07/10/2026 21:58 | 78 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 46 | 73.94 |
| 07/10/2026 21:58 | 1 | 73.94 |
| 07/10/2026 21:58 | 5 | 73.94 |
| 07/10/2026 21:58 | 56 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 77 | 73.94 |
| 07/10/2026 21:58 | 200 | 73.94 |
| 07/10/2026 21:58 | 100 | 73.94 |
| 07/10/2026 21:58 | 41 | 73.94 |
| 07/10/2026 21:58 | 22 | 73.94 |
| 07/10/2026 21:58 | 16 | 73.94 |
| 07/10/2026 21:58 | 84 | 73.94 |
| 07/10/2026 21:58 | 3 | 73.94 |
| 07/10/2026 21:58 | 1 | 73.93 |
| 07/10/2026 21:58 | 14 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 4 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 200 | 73.93 |
| 07/10/2026 21:58 | 2 | 73.93 |
| 07/10/2026 21:58 | 1 | 73.93 |
| 07/10/2026 21:58 | 53 | 73.93 |
| 07/10/2026 21:58 | 20 | 73.93 |
| 07/10/2026 21:58 | 20 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 25 | 73.93 |
| 07/10/2026 21:58 | 48 | 73.93 |
| 07/10/2026 21:58 | 48 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 22 | 73.93 |
| 07/10/2026 21:58 | 52 | 73.93 |
| 07/10/2026 21:58 | 5 | 73.93 |
| 07/10/2026 21:58 | 8 | 73.93 |
| 07/10/2026 21:58 | 1 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.93 |
| 07/10/2026 21:58 | 94 | 73.93 |
| 07/10/2026 21:58 | 6 | 73.93 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 400 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 5 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 3 | 73.92 |
| 07/10/2026 21:58 | 5 | 73.92 |
| 07/10/2026 21:58 | 20 | 73.92 |
| 07/10/2026 21:58 | 82 | 73.92 |
| 07/10/2026 21:58 | 3 | 73.92 |
| 07/10/2026 21:58 | 1 | 73.92 |
| 07/10/2026 21:58 | 200 | 73.92 |
| 07/10/2026 21:58 | 1 | 73.92 |
| 07/10/2026 21:58 | 48 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 33 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 5 | 73.92 |
| 07/10/2026 21:58 | 8 | 73.92 |
| 07/10/2026 21:58 | 53 | 73.92 |
| 07/10/2026 21:58 | 100 | 73.92 |
| 07/10/2026 21:58 | 46 | 73.92 |
| 07/10/2026 21:57 | 72 | 73.90 |
| 07/10/2026 21:57 | 100 | 73.905 |
| 07/10/2026 21:57 | 100 | 73.905 |
| 07/10/2026 21:57 | 100 | 73.905 |
| 07/10/2026 21:57 | 62 | 73.90 |
| 07/10/2026 21:57 | 88 | 73.91 |
| 07/10/2026 21:57 | 12 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 22 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 200 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 52 | 73.91 |
| 07/10/2026 21:57 | 25 | 73.91 |
| 07/10/2026 21:57 | 1 | 73.91 |
| 07/10/2026 21:57 | 1 | 73.91 |
| 07/10/2026 21:57 | 10 | 73.91 |
| 07/10/2026 21:57 | 1 | 73.91 |
| 07/10/2026 21:57 | 82 | 73.91 |
| 07/10/2026 21:57 | 2 | 73.91 |
| 07/10/2026 21:57 | 200 | 73.91 |
| 07/10/2026 21:57 | 100 | 73.91 |
| 07/10/2026 21:57 | 52 | 73.895 |
| 07/10/2026 21:57 | 6 | 73.895 |
| 07/10/2026 21:57 | 1 | 73.89 |
| 07/10/2026 21:57 | 20 | 73.89 |
| 07/10/2026 21:57 | 14 | 73.90 |
| 07/10/2026 21:57 | 10 | 73.91 |
| 07/10/2026 21:57 | 4 | 73.91 |
| 07/10/2026 21:57 | 6 | 73.91 |
| 07/10/2026 21:57 | 10 | 73.92 |
| 07/10/2026 21:57 | 82 | 73.92 |
| 07/10/2026 21:57 | 18 | 73.92 |
| 07/10/2026 21:57 | 30 | 73.92 |
| 07/10/2026 21:57 | 100 | 73.92 |
| 07/10/2026 21:57 | 92 | 73.92 |
| 07/10/2026 21:57 | 8 | 73.92 |
| 07/10/2026 21:57 | 10 | 73.92 |
| 07/10/2026 21:57 | 10 | 73.93 |
| 07/10/2026 21:57 | 10 | 73.94 |
| 07/10/2026 21:57 | 100 | 73.94 |
| 07/10/2026 21:57 | 10 | 73.94 |
| 07/10/2026 21:57 | 25 | 73.94 |
| 07/10/2026 21:57 | 13 | 73.95 |
| 07/10/2026 21:57 | 100 | 73.95 |
| 07/10/2026 21:57 | 100 | 73.95 |
| 07/10/2026 21:57 | 10 | 73.95 |
| 07/10/2026 21:57 | 150 | 73.95 |
| 07/10/2026 21:57 | 10 | 73.95 |
| 07/10/2026 21:57 | 100 | 73.96 |
| 07/10/2026 21:57 | 36 | 73.96 |
| 07/10/2026 21:57 | 100 | 73.96 |
| 07/10/2026 21:57 | 40 | 73.96 |
| 07/10/2026 21:57 | 60 | 73.96 |
| 07/10/2026 21:57 | 40 | 73.96 |
| 07/10/2026 21:57 | 1 | 73.96 |
| 07/10/2026 21:57 | 200 | 73.96 |
| 07/10/2026 21:56 | 20 | 73.98 |
| 07/10/2026 21:56 | 42 | 74.00 |
| 07/10/2026 21:56 | 280 | 74.00 |
| 07/10/2026 21:56 | 10 | 74.00 |
| 07/10/2026 21:56 | 15 | 74.00 |
| 07/10/2026 21:56 | 5 | 74.00 |
| 07/10/2026 21:56 | 7 | 74.00 |
| 07/10/2026 21:56 | 100 | 74.01 |
| 07/10/2026 21:56 | 100 | 74.01 |
| 07/10/2026 21:56 | 100 | 74.01 |
| 07/10/2026 21:56 | 100 | 74.01 |
| 07/10/2026 21:56 | 100 | 74.025 |
| 07/10/2026 21:56 | 2 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 27 | 74.03 |
| 07/10/2026 21:56 | 73 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 25 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 200 | 74.03 |
| 07/10/2026 21:56 | 2 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 87 | 74.03 |
| 07/10/2026 21:56 | 100 | 74.03 |
| 07/10/2026 21:56 | 39 | 74.01 |
| 07/10/2026 21:56 | 80 | 74.01 |
| 07/10/2026 21:56 | 20 | 74.01 |
| 07/10/2026 21:56 | 10 | 74.01 |
| 07/10/2026 21:56 | 10 | 74.02 |
| 07/10/2026 21:56 | 100 | 74.02 |
| 07/10/2026 21:55 | 10 | 74.05 |
| 07/10/2026 21:55 | 100 | 74.06 |
| 07/10/2026 21:55 | 10 | 74.06 |
| 07/10/2026 21:55 | 44 | 74.06 |
| 07/10/2026 21:55 | 56 | 74.06 |
| 07/10/2026 21:55 | 100 | 74.06 |
| 07/10/2026 21:55 | 100 | 74.07 |
| 07/10/2026 21:55 | 93 | 74.07 |
| 07/10/2026 21:55 | 100 | 74.07 |
| 07/10/2026 21:55 | 7 | 74.07 |
| 07/10/2026 21:55 | 1 | 74.07 |
| 07/10/2026 21:55 | 5 | 74.08 |
| 07/10/2026 21:55 | 20 | 74.08 |
| 07/10/2026 21:55 | 1 | 74.08 |
| 07/10/2026 21:55 | 100 | 74.08 |
| 07/10/2026 21:55 | 5 | 74.08 |
| 07/10/2026 21:55 | 1 | 74.09 |
| 07/10/2026 21:55 | 100 | 74.09 |
| 07/10/2026 21:55 | 100 | 74.09 |
| 07/10/2026 21:55 | 431 | 74.09 |
| 07/10/2026 21:55 | 25 | 74.09 |
| 07/10/2026 21:55 | 25 | 74.09 |
| 07/10/2026 21:55 | 25 | 74.09 |
| 07/10/2026 21:55 | 180 | 74.09 |
| 07/10/2026 21:55 | 40 | 74.09 |
| 07/10/2026 21:55 | 100 | 74.09 |
| 07/10/2026 21:55 | 3 | 74.11 |
| 07/10/2026 21:55 | 2 | 74.11 |
| 07/10/2026 21:55 | 80 | 74.12 |
| 07/10/2026 21:55 | 100 | 74.12 |
| 07/10/2026 21:55 | 2 | 74.12 |
| 07/10/2026 21:55 | 100 | 74.12 |
| 07/10/2026 21:55 | 22 | 74.12 |
| 07/10/2026 21:55 | 18 | 74.12 |
| 07/10/2026 21:55 | 16 | 74.12 |
| 07/10/2026 21:55 | 100 | 74.12 |
| 07/10/2026 21:55 | 6 | 74.12 |
| 07/10/2026 21:55 | 98 | 74.10 |
| 07/10/2026 21:55 | 1 | 74.10 |
| 07/10/2026 21:55 | 1 | 74.10 |
| 07/10/2026 21:55 | 399 | 74.10 |
| 07/10/2026 21:55 | 18 | 74.11 |
| 07/10/2026 21:55 | 2 | 74.11 |
| 07/10/2026 21:55 | 100 | 74.13 |
| 07/10/2026 21:55 | 100 | 74.13 |
| 07/10/2026 21:55 | 18 | 74.13 |
| 07/10/2026 21:55 | 100 | 74.13 |
| 07/10/2026 21:55 | 50 | 74.13 |
| 07/10/2026 21:55 | 25 | 74.13 |
| 07/10/2026 21:55 | 25 | 74.13 |
| 07/10/2026 21:55 | 100 | 74.13 |
| 07/10/2026 21:54 | 13 | 74.16 |
| 07/10/2026 21:54 | 11 | 74.16 |
| 07/10/2026 21:54 | 5 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 84 | 74.16 |
| 07/10/2026 21:54 | 81 | 74.16 |
| 07/10/2026 21:54 | 15 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 5 | 74.15 |
| 07/10/2026 21:54 | 10 | 74.14 |
| 07/10/2026 21:54 | 10 | 74.14 |
| 07/10/2026 21:54 | 100 | 74.15 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 1 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 100 | 74.16 |
| 07/10/2026 21:54 | 24 | 74.17 |
| 07/10/2026 21:54 | 52 | 74.17 |
| 07/10/2026 21:54 | 100 | 74.17 |
| 07/10/2026 21:54 | 100 | 74.17 |
| 07/10/2026 21:54 | 100 | 74.17 |
| 07/10/2026 21:54 | 20 | 74.17 |
| 07/10/2026 21:54 | 100 | 74.17 |
| 07/10/2026 21:54 | 52 | 74.17 |
| 07/10/2026 21:54 | 48 | 74.17 |
| 07/10/2026 21:54 | 95 | 74.175 |
| 07/10/2026 21:54 | 27 | 74.18 |
| 07/10/2026 21:54 | 63 | 74.18 |
| 07/10/2026 21:54 | 10 | 74.18 |
| 07/10/2026 21:54 | 10 | 74.18 |
| 07/10/2026 21:54 | 100 | 74.19 |
| 07/10/2026 21:53 | 100 | 74.20 |
| 07/10/2026 21:53 | 31 | 74.20 |
| 07/10/2026 21:53 | 84 | 74.22 |
| 07/10/2026 21:53 | 16 | 74.22 |
| 07/10/2026 21:53 | 92 | 74.22 |
| 07/10/2026 21:53 | 188 | 74.22 |
| 07/10/2026 21:53 | 85 | 74.22 |
| 07/10/2026 21:53 | 1 | 74.21 |
| 07/10/2026 21:53 | 72 | 74.21 |
| 07/10/2026 21:53 | 7 | 74.21 |
| 07/10/2026 21:53 | 1 | 74.20 |
| 07/10/2026 21:52 | 20 | 74.19 |
| 07/10/2026 21:52 | 100 | 74.19 |
| 07/10/2026 21:52 | 100 | 74.19 |
| 07/10/2026 21:52 | 200 | 74.20 |
| 07/10/2026 21:52 | 209 | 74.20 |
| 07/10/2026 21:52 | 15 | 74.20 |
| 07/10/2026 21:52 | 1 | 74.20 |
| 07/10/2026 21:52 | 100 | 74.21 |
| 07/10/2026 21:52 | 100 | 74.21 |
| 07/10/2026 21:52 | 25 | 74.20 |
| 07/10/2026 21:52 | 2 | 74.22 |
| 07/10/2026 21:52 | 87 | 74.23 |
| 07/10/2026 21:52 | 25 | 74.23 |
| 07/10/2026 21:52 | 100 | 74.23 |
| 07/10/2026 21:52 | 100 | 74.23 |
| 07/10/2026 21:52 | 30 | 74.23 |
| 07/10/2026 21:52 | 100 | 74.23 |
| 07/10/2026 21:52 | 100 | 74.23 |
| 07/10/2026 21:52 | 95 | 74.23 |
| 07/10/2026 21:52 | 5 | 74.23 |
| 07/10/2026 21:52 | 1 | 74.24 |
| 07/10/2026 21:52 | 100 | 74.24 |
| 07/10/2026 21:52 | 50 | 74.24 |
| 07/10/2026 21:52 | 100 | 74.24 |
| 07/10/2026 21:52 | 200 | 74.25 |
| 07/10/2026 21:52 | 80 | 74.26 |
| 07/10/2026 21:52 | 120 | 74.26 |
| 07/10/2026 21:52 | 100 | 74.26 |
| 07/10/2026 21:52 | 45 | 74.26 |
| 07/10/2026 21:52 | 55 | 74.26 |
| 07/10/2026 21:52 | 100 | 74.26 |
| 07/10/2026 21:51 | 12 | 74.27 |
| 07/10/2026 21:51 | 5 | 74.27 |
| 07/10/2026 21:51 | 5 | 74.27 |
| 07/10/2026 21:51 | 100 | 74.27 |
| 07/10/2026 21:51 | 100 | 74.27 |
| 07/10/2026 21:51 | 46 | 74.27 |
| 07/10/2026 21:51 | 38 | 74.27 |
| 07/10/2026 21:51 | 220 | 74.28 |
| 07/10/2026 21:51 | 380 | 74.28 |
| 07/10/2026 21:51 | 90 | 74.28 |
| 07/10/2026 21:51 | 100 | 74.28 |
| 07/10/2026 21:51 | 55 | 74.28 |
| 07/10/2026 21:51 | 5 | 74.28 |
| 07/10/2026 21:51 | 30 | 74.31 |
| 07/10/2026 21:50 | 2 | 74.30 |
| 07/10/2026 21:50 | 100 | 74.30 |
| 07/10/2026 21:50 | 100 | 74.29 |
| 07/10/2026 21:50 | 100 | 74.28 |
| 07/10/2026 21:50 | 43 | 74.28 |
| 07/10/2026 21:50 | 97 | 74.28 |
| 07/10/2026 21:50 | 3 | 74.28 |
| 07/10/2026 21:50 | 100 | 74.265 |
| 07/10/2026 21:50 | 100 | 74.27 |
| 07/10/2026 21:50 | 100 | 74.26 |
| 07/10/2026 21:50 | 81 | 74.25 |
| 07/10/2026 21:50 | 1 | 74.25 |
| 07/10/2026 21:50 | 550 | 74.24 |
| 07/10/2026 21:50 | 50 | 74.24 |
| 07/10/2026 21:50 | 5 | 74.24 |
| 07/10/2026 21:50 | 50 | 74.24 |
| 07/10/2026 21:50 | 18 | 74.22 |
| 07/10/2026 21:50 | 98 | 74.22 |
| 07/10/2026 21:50 | 2 | 74.22 |
| 07/10/2026 21:49 | 13 | 74.25 |
| 07/10/2026 21:49 | 4 | 74.25 |
| 07/10/2026 21:49 | 46 | 74.25 |
| 07/10/2026 21:49 | 100 | 74.25 |
| 07/10/2026 21:49 | 100 | 74.25 |
| 07/10/2026 21:49 | 50 | 74.25 |
| 07/10/2026 21:49 | 13 | 74.25 |
| 07/10/2026 21:49 | 37 | 74.25 |
| 07/10/2026 21:49 | 100 | 74.24 |
| 07/10/2026 21:49 | 5 | 74.24 |
| 07/10/2026 21:49 | 6 | 74.23 |
| 07/10/2026 21:49 | 10 | 74.23 |
| 07/10/2026 21:49 | 80 | 74.23 |
| 07/10/2026 21:49 | 36 | 74.22 |
| 07/10/2026 21:49 | 86 | 74.22 |
| 07/10/2026 21:49 | 1 | 74.22 |
| 07/10/2026 21:48 | 1 | 74.22 |
| 07/10/2026 21:48 | 4 | 74.21 |
| 07/10/2026 21:48 | 12 | 74.21 |
| 07/10/2026 21:48 | 200 | 74.21 |
| 07/10/2026 21:48 | 5 | 74.21 |
| 07/10/2026 21:47 | 50 | 74.23 |
| 07/10/2026 21:47 | 100 | 74.24 |
| 07/10/2026 21:47 | 1 | 74.24 |
| 07/10/2026 21:47 | 100 | 74.23 |
| 07/10/2026 21:47 | 11 | 74.22 |
| 07/10/2026 21:47 | 289 | 74.22 |
| 07/10/2026 21:47 | 36 | 74.22 |
| 07/10/2026 21:47 | 50 | 74.22 |
| 07/10/2026 21:47 | 14 | 74.22 |
| 07/10/2026 21:47 | 100 | 74.22 |
| 07/10/2026 21:47 | 100 | 74.22 |
| 07/10/2026 21:47 | 30 | 74.22 |
| 07/10/2026 21:47 | 100 | 74.22 |
| 07/10/2026 21:47 | 7 | 74.21 |
| 07/10/2026 21:47 | 7 | 74.21 |
| 07/10/2026 21:47 | 48 | 74.21 |
| 07/10/2026 21:47 | 39 | 74.21 |
| 07/10/2026 21:47 | 5 | 74.21 |
| 07/10/2026 21:47 | 100 | 74.21 |
| 07/10/2026 21:47 | 100 | 74.21 |
| 07/10/2026 21:47 | 10 | 74.20 |
| 07/10/2026 21:47 | 41 | 74.20 |
| 07/10/2026 21:47 | 10 | 74.20 |
| 07/10/2026 21:46 | 91 | 74.20 |
| 07/10/2026 21:46 | 46 | 74.20 |
| 07/10/2026 21:46 | 46 | 74.20 |
| 07/10/2026 21:46 | 7 | 74.19 |
| 07/10/2026 21:46 | 5 | 74.19 |
| 07/10/2026 21:46 | 100 | 74.19 |
| 07/10/2026 21:46 | 5 | 74.19 |
| 07/10/2026 21:46 | 83 | 74.19 |
| 07/10/2026 21:46 | 100 | 74.18 |
| 07/10/2026 21:46 | 8 | 74.18 |
| 07/10/2026 21:46 | 100 | 74.17 |
| 07/10/2026 21:46 | 100 | 74.17 |
| 07/10/2026 21:46 | 30 | 74.18 |
| 07/10/2026 21:46 | 100 | 74.18 |
| 07/10/2026 21:46 | 100 | 74.18 |
| 07/10/2026 21:46 | 44 | 74.18 |
| 07/10/2026 21:46 | 7 | 74.18 |
| 07/10/2026 21:46 | 31 | 74.18 |
| 07/10/2026 21:45 | 18 | 74.18 |
| 07/10/2026 21:45 | 1 | 74.20 |
| 07/10/2026 21:45 | 100 | 74.21 |
| 07/10/2026 21:45 | 100 | 74.21 |
| 07/10/2026 21:45 | 10 | 74.20 |
| 07/10/2026 21:45 | 34 | 74.21 |
| 07/10/2026 21:45 | 66 | 74.21 |
| 07/10/2026 21:43 | 100 | 74.23 |
| 07/10/2026 21:43 | 20 | 74.23 |
| 07/10/2026 21:42 | 100 | 74.22 |
| 07/10/2026 21:42 | 100 | 74.22 |
| 07/10/2026 21:42 | 100 | 74.24 |
| 07/10/2026 21:42 | 40 | 74.22 |
| 07/10/2026 21:42 | 92 | 74.22 |
| 07/10/2026 21:42 | 72 | 74.23 |
| 07/10/2026 21:42 | 28 | 74.23 |
| 07/10/2026 21:42 | 100 | 74.22 |
| 07/10/2026 21:42 | 100 | 74.22 |
| 07/10/2026 21:42 | 1 | 74.21 |
| 07/10/2026 21:42 | 10 | 74.21 |
| 07/10/2026 21:42 | 100 | 74.21 |
| 07/10/2026 21:42 | 6 | 74.21 |
| 07/10/2026 21:42 | 7 | 74.21 |
| 07/10/2026 21:42 | 100 | 74.20 |
| 07/10/2026 21:42 | 6 | 74.20 |
| 07/10/2026 21:42 | 18 | 74.185 |
| 07/10/2026 21:42 | 85 | 74.19 |
| 07/10/2026 21:42 | 100 | 74.19 |
| 07/10/2026 21:42 | 100 | 74.19 |
| 07/10/2026 21:41 | 100 | 74.18 |
| 07/10/2026 21:41 | 5 | 74.18 |
| 07/10/2026 21:41 | 5 | 74.18 |
| 07/10/2026 21:41 | 100 | 74.17 |
| 07/10/2026 21:41 | 7 | 74.17 |
| 07/10/2026 21:41 | 100 | 74.16 |
| 07/10/2026 21:41 | 5 | 74.16 |
| 07/10/2026 21:41 | 6 | 74.15 |
| 07/10/2026 21:41 | 100 | 74.15 |
| 07/10/2026 21:41 | 4 | 74.15 |
| 07/10/2026 21:40 | 16 | 74.15 |
| 07/10/2026 21:40 | 5 | 74.15 |
| 07/10/2026 21:40 | 100 | 74.15 |
| 07/10/2026 21:40 | 5 | 74.15 |
| 07/10/2026 21:40 | 100 | 74.14 |
| 07/10/2026 21:40 | 100 | 74.14 |
| 07/10/2026 21:40 | 5 | 74.14 |
| 07/10/2026 21:40 | 5 | 74.13 |
| 07/10/2026 21:40 | 5 | 74.13 |
| 07/10/2026 21:40 | 100 | 74.13 |
| 07/10/2026 21:40 | 5 | 74.13 |
| 07/10/2026 21:40 | 11 | 74.13 |
| 07/10/2026 21:40 | 100 | 74.12 |
| 07/10/2026 21:40 | 5 | 74.12 |
| 07/10/2026 21:40 | 89 | 74.12 |
| 07/10/2026 21:40 | 11 | 74.12 |
| 07/10/2026 21:40 | 100 | 74.12 |
| 07/10/2026 21:40 | 92 | 74.12 |
| 07/10/2026 21:40 | 8 | 74.12 |
| 07/10/2026 21:40 | 1 | 74.11 |
| 07/10/2026 21:40 | 100 | 74.11 |
| 07/10/2026 21:40 | 5 | 74.10 |
| 07/10/2026 21:40 | 83 | 74.10 |
| 07/10/2026 21:40 | 100 | 74.10 |
| 07/10/2026 21:40 | 100 | 74.10 |
| 07/10/2026 21:40 | 2 | 74.08 |
| 07/10/2026 21:40 | 7 | 74.08 |
| 07/10/2026 21:40 | 34 | 74.09 |
| 07/10/2026 21:40 | 47 | 74.09 |
| 07/10/2026 21:40 | 13 | 74.10 |
| 07/10/2026 21:39 | 3 | 74.115 |
| 07/10/2026 21:38 | 7 | 74.115 |
| 07/10/2026 21:38 | 7 | 74.11 |
| 07/10/2026 21:37 | 100 | 74.12 |
| 07/10/2026 21:37 | 50 | 74.12 |
| 07/10/2026 21:36 | 100 | 74.12 |
| 07/10/2026 21:36 | 100 | 74.12 |
| 07/10/2026 21:36 | 5 | 74.11 |
| 07/10/2026 21:36 | 5 | 74.11 |
| 07/10/2026 21:36 | 1 | 74.11 |
| 07/10/2026 21:36 | 86 | 74.11 |
| 07/10/2026 21:36 | 38 | 74.11 |
| 07/10/2026 21:36 | 43 | 74.11 |
| 07/10/2026 21:36 | 96 | 74.11 |
| 07/10/2026 21:36 | 5 | 74.08 |
| 07/10/2026 21:36 | 5 | 74.09 |
| 07/10/2026 21:36 | 1 | 74.10 |
| 07/10/2026 21:36 | 78 | 74.11 |
| 07/10/2026 21:36 | 200 | 74.11 |
| 07/10/2026 21:35 | 10 | 74.12 |
| 07/10/2026 21:35 | 45 | 74.14 |
| 07/10/2026 21:35 | 5 | 74.14 |
| 07/10/2026 21:35 | 5 | 74.14 |
| 07/10/2026 21:35 | 5 | 74.14 |
| 07/10/2026 21:35 | 95 | 74.14 |
| 07/10/2026 21:35 | 50 | 74.135 |
| 07/10/2026 21:35 | 2 | 74.135 |
| 07/10/2026 21:34 | 7 | 74.12 |
| 07/10/2026 21:34 | 17 | 74.12 |
| 07/10/2026 21:33 | 18 | 74.12 |
| 07/10/2026 21:32 | 100 | 74.14 |
| 07/10/2026 21:32 | 4 | 74.14 |
| 07/10/2026 21:32 | 1 | 74.14 |
| 07/10/2026 21:32 | 1 | 74.14 |
| 07/10/2026 21:32 | 18 | 74.14 |
| 07/10/2026 21:32 | 82 | 74.14 |
| 07/10/2026 21:32 | 5 | 74.13 |
| 07/10/2026 21:32 | 4 | 74.13 |
| 07/10/2026 21:32 | 33 | 74.13 |
| 07/10/2026 21:32 | 80 | 74.12 |
| 07/10/2026 21:32 | 81 | 74.12 |
| 07/10/2026 21:32 | 59 | 74.12 |
| 07/10/2026 21:32 | 5 | 74.11 |
| 07/10/2026 21:31 | 67 | 74.11 |
| 07/10/2026 21:31 | 33 | 74.11 |
| 07/10/2026 21:31 | 31 | 74.13 |
| 07/10/2026 21:30 | 100 | 74.14 |
| 07/10/2026 21:30 | 80 | 74.15 |
| 07/10/2026 21:30 | 100 | 74.15 |
| 07/10/2026 21:30 | 3 | 74.15 |
| 07/10/2026 21:29 | 17 | 74.15 |
| 07/10/2026 21:29 | 61 | 74.16 |
| 07/10/2026 21:29 | 19 | 74.16 |
| 07/10/2026 21:29 | 1 | 74.16 |
| 07/10/2026 21:29 | 20 | 74.16 |
| 07/10/2026 21:29 | 10 | 74.16 |
| 07/10/2026 21:29 | 4 | 74.16 |
| 07/10/2026 21:29 | 19 | 74.16 |
| 07/10/2026 21:29 | 20 | 74.16 |
| 07/10/2026 21:28 | 2 | 74.17 |
| 07/10/2026 21:28 | 1 | 74.18 |
| 07/10/2026 21:27 | 100 | 74.22 |
| 07/10/2026 21:27 | 1 | 74.22 |
| 07/10/2026 21:27 | 100 | 74.22 |
| 07/10/2026 21:27 | 24 | 74.22 |
| 07/10/2026 21:27 | 67 | 74.21 |
| 07/10/2026 21:27 | 100 | 74.21 |
| 07/10/2026 21:27 | 100 | 74.21 |
| 07/10/2026 21:27 | 1 | 74.20 |
| 07/10/2026 21:27 | 6 | 74.20 |
| 07/10/2026 21:27 | 84 | 74.20 |
| 07/10/2026 21:27 | 83 | 74.20 |
| 07/10/2026 21:27 | 61 | 74.20 |
| 07/10/2026 21:27 | 2 | 74.20 |
| 07/10/2026 21:27 | 100 | 74.20 |
| 07/10/2026 21:27 | 31 | 74.19 |
| 07/10/2026 21:27 | 100 | 74.19 |
| 07/10/2026 21:27 | 100 | 74.19 |
| 07/10/2026 21:26 | 47 | 74.17 |
| 07/10/2026 21:26 | 3 | 74.17 |
| 07/10/2026 21:26 | 63 | 74.185 |
| 07/10/2026 21:26 | 2 | 74.17 |
| 07/10/2026 21:26 | 20 | 74.19 |
| 07/10/2026 21:26 | 6 | 74.20 |
| 07/10/2026 21:26 | 37 | 74.21 |
| 07/10/2026 21:26 | 100 | 74.21 |
| 07/10/2026 21:26 | 63 | 74.21 |
| 07/10/2026 21:26 | 41 | 74.21 |
| 07/10/2026 21:26 | 100 | 74.22 |
| 07/10/2026 21:26 | 51 | 74.22 |
| 07/10/2026 21:26 | 100 | 74.22 |
| 07/10/2026 21:26 | 100 | 74.23 |
| 07/10/2026 21:26 | 74 | 74.23 |
| 07/10/2026 21:26 | 26 | 74.23 |
| 07/10/2026 21:26 | 6 | 74.23 |
| 07/10/2026 21:26 | 10 | 74.23 |
| 07/10/2026 21:25 | 100 | 74.24 |
| 07/10/2026 21:25 | 10 | 74.24 |
| 07/10/2026 21:25 | 30 | 74.27 |
| 07/10/2026 21:25 | 65 | 74.27 |
| 07/10/2026 21:25 | 1 | 74.27 |
| 07/10/2026 21:21 | 2 | 74.26 |
| 07/10/2026 21:21 | 1 | 74.26 |
| 07/10/2026 21:21 | 100 | 74.25 |
| 07/10/2026 21:21 | 100 | 74.25 |
| 07/10/2026 21:21 | 100 | 74.25 |
| 07/10/2026 21:21 | 22 | 74.25 |
| 07/10/2026 21:21 | 1 | 74.25 |
| 07/10/2026 21:21 | 100 | 74.25 |
| 07/10/2026 21:21 | 100 | 74.24 |
| 07/10/2026 21:21 | 100 | 74.24 |
| 07/10/2026 21:21 | 1 | 74.23 |
| 07/10/2026 21:21 | 5 | 74.22 |
| 07/10/2026 21:21 | 3 | 74.21 |
| 07/10/2026 21:21 | 82 | 74.21 |
| 07/10/2026 21:21 | 1 | 74.21 |
| 07/10/2026 21:21 | 11 | 74.21 |
| 07/10/2026 21:21 | 6 | 74.21 |
| 07/10/2026 21:20 | 100 | 74.215 |
| 07/10/2026 21:20 | 5 | 74.22 |
| 07/10/2026 21:20 | 75 | 74.22 |
| 07/10/2026 21:20 | 100 | 74.22 |
| 07/10/2026 21:20 | 15 | 74.22 |
| 07/10/2026 21:20 | 72 | 74.22 |
| 07/10/2026 21:20 | 28 | 74.22 |
| 07/10/2026 21:20 | 4 | 74.22 |
| 07/10/2026 21:20 | 1 | 74.22 |
| 07/10/2026 21:19 | 30 | 74.24 |
| 07/10/2026 21:19 | 2 | 74.23 |
| 07/10/2026 21:19 | 26 | 74.23 |
| 07/10/2026 21:19 | 100 | 74.23 |
| 07/10/2026 21:19 | 100 | 74.24 |
| 07/10/2026 21:17 | 50 | 74.25 |
| 07/10/2026 21:17 | 6 | 74.25 |
| 07/10/2026 21:17 | 4 | 74.26 |
| 07/10/2026 21:17 | 3 | 74.26 |
| 07/10/2026 21:17 | 20 | 74.26 |
| 07/10/2026 21:16 | 26 | 74.27 |
| 07/10/2026 21:16 | 100 | 74.28 |
| 07/10/2026 21:11 | 1 | 74.30 |
| 07/10/2026 21:11 | 1 | 74.30 |
| 07/10/2026 21:11 | 4 | 74.30 |
| 07/10/2026 21:11 | 5 | 74.30 |
| 07/10/2026 21:11 | 2 | 74.29 |
| 07/10/2026 21:11 | 1 | 74.29 |
| 07/10/2026 21:11 | 1 | 74.29 |
| 07/10/2026 21:11 | 99 | 74.29 |
| 07/10/2026 21:11 | 1 | 74.29 |
| 07/10/2026 21:11 | 22 | 74.28 |
| 07/10/2026 21:11 | 10 | 74.28 |
| 07/10/2026 21:11 | 4 | 74.28 |
| 07/10/2026 21:11 | 100 | 74.27 |
| 07/10/2026 21:09 | 2 | 74.24 |
| 07/10/2026 21:09 | 1 | 74.25 |
| 07/10/2026 21:08 | 26 | 74.25 |
| 07/10/2026 21:07 | 1 | 74.27 |
| 07/10/2026 21:07 | 99 | 74.27 |
| 07/10/2026 21:07 | 1 | 74.27 |
| 07/10/2026 21:06 | 1 | 74.24 |
| 07/10/2026 21:06 | 1 | 74.25 |
| 07/10/2026 21:05 | 5 | 74.24 |
| 07/10/2026 21:05 | 5 | 74.25 |
| 07/10/2026 21:04 | 5 | 74.24 |
| 07/10/2026 21:04 | 2 | 74.26 |
| 07/10/2026 21:04 | 75 | 74.26 |
| 07/10/2026 21:04 | 25 | 74.26 |
| 07/10/2026 21:03 | 46 | 74.29 |
| 07/10/2026 21:03 | 124 | 74.29 |
| 07/10/2026 21:03 | 24 | 74.28 |
| 07/10/2026 21:03 | 100 | 74.28 |
| 07/10/2026 21:03 | 1 | 74.28 |
| 07/10/2026 21:03 | 25 | 74.27 |
| 07/10/2026 21:03 | 2 | 74.27 |
| 07/10/2026 21:03 | 3 | 74.25 |
| 07/10/2026 21:03 | 2 | 74.25 |
| 07/10/2026 21:03 | 1 | 74.25 |
| 07/10/2026 21:02 | 1 | 74.26 |
| 07/10/2026 21:02 | 6 | 74.26 |
| 07/10/2026 21:02 | 90 | 74.26 |
| 07/10/2026 21:02 | 10 | 74.26 |
| 07/10/2026 21:02 | 11 | 74.26 |
| 07/10/2026 21:02 | 21 | 74.26 |
| 07/10/2026 21:02 | 1 | 74.27 |
| 07/10/2026 21:02 | 5 | 74.28 |
| 07/10/2026 21:02 | 1 | 74.28 |
| 07/10/2026 21:02 | 1 | 74.28 |
| 07/10/2026 21:01 | 72 | 74.28 |
| 07/10/2026 21:01 | 28 | 74.28 |
| 07/10/2026 21:01 | 5 | 74.29 |
| 07/10/2026 21:01 | 1 | 74.29 |
| 07/10/2026 21:01 | 80 | 74.29 |
| 07/10/2026 21:00 | 100 | 74.32 |
| 07/10/2026 20:59 | 1 | 74.33 |
| 07/10/2026 20:58 | 7 | 74.32 |
| 07/10/2026 20:58 | 30 | 74.32 |
| 07/10/2026 20:58 | 1 | 74.32 |
| 07/10/2026 20:58 | 96 | 74.32 |
| 07/10/2026 20:58 | 4 | 74.32 |
| 07/10/2026 20:56 | 40 | 74.31 |
| 07/10/2026 20:56 | 2 | 74.31 |
| 07/10/2026 20:54 | 1 | 74.30 |
| 07/10/2026 20:54 | 2 | 74.31 |
| 07/10/2026 20:54 | 1 | 74.31 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 10 | 74.32 |
| 07/10/2026 20:53 | 27 | 74.32 |
| 07/10/2026 20:53 | 100 | 74.33 |
| 07/10/2026 20:53 | 10 | 74.33 |
| 07/10/2026 20:53 | 47 | 74.36 |
| 07/10/2026 20:53 | 100 | 74.36 |
| 07/10/2026 20:53 | 100 | 74.35 |
| 07/10/2026 20:53 | 100 | 74.35 |
| 07/10/2026 20:53 | 400 | 74.34 |
| 07/10/2026 20:53 | 100 | 74.33 |
| 07/10/2026 20:53 | 19 | 74.33 |
| 07/10/2026 20:53 | 5 | 74.33 |
| 07/10/2026 20:53 | 15 | 74.33 |
| 07/10/2026 20:53 | 100 | 74.33 |
| 07/10/2026 20:53 | 7 | 74.33 |
| 07/10/2026 20:53 | 40 | 74.33 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 39 | 74.32 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 1 | 74.32 |
| 07/10/2026 20:53 | 2 | 74.32 |
| 07/10/2026 20:53 | 5 | 74.32 |
| 07/10/2026 20:53 | 1 | 74.32 |
| 07/10/2026 20:53 | 100 | 74.32 |
| 07/10/2026 20:53 | 5 | 74.32 |
| 07/10/2026 20:53 | 5 | 74.32 |
| 07/10/2026 20:53 | 5 | 74.32 |
| 07/10/2026 20:53 | 6 | 74.31 |
| 07/10/2026 20:53 | 5 | 74.31 |
| 07/10/2026 20:53 | 6 | 74.31 |
| 07/10/2026 20:53 | 6 | 74.30 |
| 07/10/2026 20:53 | 4 | 74.30 |
| 07/10/2026 20:53 | 12 | 74.30 |
| 07/10/2026 20:53 | 42 | 74.30 |
| 07/10/2026 20:49 | 58 | 74.295 |
| 07/10/2026 20:49 | 1 | 74.29 |
| 07/10/2026 20:49 | 2 | 74.29 |
| 07/10/2026 20:49 | 1 | 74.29 |
| 07/10/2026 20:49 | 30 | 74.29 |
| 07/10/2026 20:49 | 5 | 74.29 |
| 07/10/2026 20:48 | 11 | 74.27 |
| 07/10/2026 20:47 | 11 | 74.27 |
| 07/10/2026 20:46 | 1 | 74.28 |
| 07/10/2026 20:44 | 1 | 74.28 |
| 07/10/2026 20:44 | 100 | 74.28 |
| 07/10/2026 20:44 | 5 | 74.28 |
| 07/10/2026 20:44 | 1 | 74.27 |
| 07/10/2026 20:44 | 5 | 74.27 |
| 07/10/2026 20:44 | 1 | 74.27 |
| 07/10/2026 20:44 | 1 | 74.27 |
| 07/10/2026 20:44 | 1 | 74.27 |
| 07/10/2026 20:44 | 7 | 74.27 |
| 07/10/2026 20:44 | 1 | 74.27 |
| 07/10/2026 20:44 | 17 | 74.26 |
| 07/10/2026 20:44 | 1 | 74.26 |
| 07/10/2026 20:44 | 100 | 74.25 |
| 07/10/2026 20:44 | 100 | 74.25 |
| 07/10/2026 20:43 | 37 | 74.24 |
| 07/10/2026 20:43 | 100 | 74.24 |
| 07/10/2026 20:43 | 100 | 74.24 |
| 07/10/2026 20:41 | 62 | 74.24 |
| 07/10/2026 20:40 | 3 | 74.25 |
| 07/10/2026 20:40 | 152 | 74.26 |
| 07/10/2026 20:40 | 48 | 74.26 |
| 07/10/2026 20:40 | 2 | 74.26 |
| 07/10/2026 20:39 | 1 | 74.22 |
| 07/10/2026 20:39 | 15 | 74.23 |
| 07/10/2026 20:38 | 2 | 74.25 |
| 07/10/2026 20:38 | 2 | 74.25 |
| 07/10/2026 20:38 | 2 | 74.25 |
| 07/10/2026 20:38 | 2 | 74.25 |
| 07/10/2026 20:36 | 1 | 74.27 |
| 07/10/2026 20:36 | 2 | 74.24 |
| 07/10/2026 20:32 | 2 | 74.24 |
| 07/10/2026 20:31 | 1 | 74.27 |
| 07/10/2026 20:30 | 100 | 74.24 |
| 07/10/2026 20:30 | 100 | 74.26 |
| 07/10/2026 20:30 | 20 | 74.25 |
| 07/10/2026 20:30 | 100 | 74.25 |
| 07/10/2026 20:30 | 100 | 74.25 |
| 07/10/2026 20:27 | 10 | 74.23 |
| 07/10/2026 20:26 | 30 | 74.26 |
| 07/10/2026 20:25 | 100 | 74.26 |
| 07/10/2026 20:25 | 200 | 74.26 |
| 07/10/2026 20:24 | 2 | 74.26 |
| 07/10/2026 20:24 | 10 | 74.285 |
| 07/10/2026 20:23 | 2 | 74.27 |
| 07/10/2026 20:23 | 24 | 74.27 |
| 07/10/2026 20:23 | 1 | 74.27 |
| 07/10/2026 20:23 | 44 | 74.28 |
| 07/10/2026 20:22 | 100 | 74.27 |
| 07/10/2026 20:22 | 1 | 74.27 |
| 07/10/2026 20:22 | 100 | 74.27 |
| 07/10/2026 20:22 | 1 | 74.27 |
| 07/10/2026 20:22 | 1 | 74.27 |
| 07/10/2026 20:22 | 1 | 74.27 |
| 07/10/2026 20:22 | 100 | 74.27 |
| 07/10/2026 20:22 | 100 | 74.27 |
| 07/10/2026 20:22 | 100 | 74.27 |
| 07/10/2026 20:22 | 1 | 74.27 |
| 07/10/2026 20:22 | 52 | 74.27 |
| 07/10/2026 20:22 | 4 | 74.26 |
| 07/10/2026 20:22 | 3 | 74.26 |
| 07/10/2026 20:22 | 1 | 74.26 |
| 07/10/2026 20:22 | 1 | 74.25 |
| 07/10/2026 20:22 | 4 | 74.25 |
| 07/10/2026 20:22 | 7 | 74.25 |
| 07/10/2026 20:22 | 3 | 74.25 |
| 07/10/2026 20:22 | 100 | 74.24 |
| 07/10/2026 20:22 | 1 | 74.25 |
| 07/10/2026 20:20 | 7 | 74.25 |
| 07/10/2026 20:20 | 5 | 74.25 |
| 07/10/2026 20:20 | 1 | 74.25 |
| 07/10/2026 20:18 | 5 | 74.22 |
| 07/10/2026 20:18 | 20 | 74.21 |
| 07/10/2026 20:17 | 99 | 74.25 |
| 07/10/2026 20:17 | 1 | 74.26 |
| 07/10/2026 20:17 | 50 | 74.26 |
| 07/10/2026 20:17 | 1 | 74.26 |
| 07/10/2026 20:17 | 1 | 74.26 |
| 07/10/2026 20:17 | 1 | 74.26 |
| 07/10/2026 20:17 | 46 | 74.26 |
| 07/10/2026 20:17 | 14 | 74.26 |
| 07/10/2026 20:17 | 100 | 74.25 |
| 07/10/2026 20:17 | 6 | 74.23 |
| 07/10/2026 20:17 | 10 | 74.23 |
| 07/10/2026 20:16 | 100 | 74.235 |
| 07/10/2026 20:15 | 19 | 74.22 |
| 07/10/2026 20:12 | 1 | 74.22 |
| 07/10/2026 20:12 | 98 | 74.22 |
| 07/10/2026 20:12 | 2 | 74.22 |
| 07/10/2026 20:12 | 11 | 74.22 |
| 07/10/2026 20:11 | 63 | 74.24 |
| 07/10/2026 20:11 | 37 | 74.24 |
| 07/10/2026 20:11 | 1 | 74.24 |
| 07/10/2026 20:11 | 1 | 74.25 |
| 07/10/2026 20:11 | 1 | 74.25 |
| 07/10/2026 20:11 | 100 | 74.26 |
| 07/10/2026 20:11 | 2 | 74.27 |
| 07/10/2026 20:10 | 12 | 74.28 |
| 07/10/2026 20:10 | 1 | 74.28 |
| 07/10/2026 20:10 | 1 | 74.28 |
| 07/10/2026 20:10 | 4 | 74.29 |
| 07/10/2026 20:10 | 10 | 74.29 |
| 07/10/2026 20:10 | 5 | 74.28 |
| 07/10/2026 20:10 | 7 | 74.28 |
| 07/10/2026 20:10 | 75 | 74.27 |
| 07/10/2026 20:10 | 100 | 74.27 |
| 07/10/2026 20:10 | 100 | 74.27 |
| 07/10/2026 20:10 | 100 | 74.27 |
| 07/10/2026 20:10 | 25 | 74.27 |
| 07/10/2026 20:10 | 10 | 74.27 |
| 07/10/2026 20:10 | 23 | 74.27 |
| 07/10/2026 20:10 | 77 | 74.27 |
| 07/10/2026 20:10 | 23 | 74.27 |
| 07/10/2026 20:09 | 7 | 74.26 |
| 07/10/2026 20:09 | 1 | 74.26 |
| 07/10/2026 20:07 | 100 | 74.26 |
| 07/10/2026 20:07 | 100 | 74.26 |
| 07/10/2026 20:07 | 100 | 74.26 |
| 07/10/2026 20:07 | 100 | 74.25 |
| 07/10/2026 20:07 | 12 | 74.23 |
| 07/10/2026 20:07 | 2 | 74.23 |
| 07/10/2026 20:05 | 10 | 74.25 |
| 07/10/2026 20:05 | 100 | 74.25 |
| 07/10/2026 20:05 | 100 | 74.25 |
| 07/10/2026 20:05 | 1 | 74.24 |
| 07/10/2026 20:05 | 100 | 74.23 |
| 07/10/2026 20:05 | 1 | 74.23 |
| 07/10/2026 20:05 | 50 | 74.23 |
| 07/10/2026 20:04 | 6 | 74.22 |
| 07/10/2026 20:04 | 98 | 74.23 |
| 07/10/2026 20:04 | 2 | 74.23 |
| 07/10/2026 20:04 | 6 | 74.22 |
| 07/10/2026 20:04 | 1 | 74.23 |
| 07/10/2026 20:02 | 100 | 74.26 |
| 07/10/2026 20:02 | 70 | 74.25 |
| 07/10/2026 20:02 | 10 | 74.25 |
| 07/10/2026 20:02 | 20 | 74.25 |
| 07/10/2026 20:02 | 29 | 74.28 |
| 07/10/2026 20:01 | 5 | 74.26 |
| 07/10/2026 19:59 | 22 | 74.31 |
| 07/10/2026 19:59 | 10 | 74.31 |
| 07/10/2026 19:57 | 1 | 74.27 |
| 07/10/2026 19:57 | 30 | 74.27 |
| 07/10/2026 19:57 | 1 | 74.28 |
| 07/10/2026 19:57 | 1 | 74.28 |
| 07/10/2026 19:57 | 1 | 74.28 |
| 07/10/2026 19:52 | 1 | 74.28 |
| 07/10/2026 19:51 | 100 | 74.30 |
| 07/10/2026 19:51 | 2 | 74.31 |
| 07/10/2026 19:51 | 2 | 74.31 |
| 07/10/2026 19:51 | 2 | 74.31 |
| 07/10/2026 19:51 | 1 | 74.31 |
| 07/10/2026 19:48 | 1 | 74.33 |
| 07/10/2026 19:48 | 100 | 74.33 |
| 07/10/2026 19:48 | 1 | 74.33 |
| 07/10/2026 19:48 | 1 | 74.33 |
| 07/10/2026 19:47 | 10 | 74.31 |
| 07/10/2026 19:46 | 10 | 74.31 |
| 07/10/2026 19:46 | 99 | 74.32 |
| 07/10/2026 19:46 | 1 | 74.32 |
| 07/10/2026 19:46 | 10 | 74.33 |
| 07/10/2026 19:46 | 10 | 74.33 |
| 07/10/2026 19:45 | 10 | 74.335 |
| 07/10/2026 19:45 | 12 | 74.33 |
| 07/10/2026 19:45 | 5 | 74.33 |
| 07/10/2026 19:45 | 5 | 74.33 |
| 07/10/2026 19:45 | 100 | 74.33 |
| 07/10/2026 19:45 | 10 | 74.32 |
| 07/10/2026 19:44 | 15 | 74.315 |
| 07/10/2026 19:43 | 1 | 74.31 |
| 07/10/2026 19:43 | 10 | 74.31 |
| 07/10/2026 19:43 | 10 | 74.31 |
| 07/10/2026 19:43 | 8 | 74.30 |
| 07/10/2026 19:40 | 25 | 74.29 |
| 07/10/2026 19:39 | 12 | 74.28 |
| 07/10/2026 19:39 | 9 | 74.28 |
| 07/10/2026 19:39 | 100 | 74.28 |
| 07/10/2026 19:39 | 100 | 74.28 |
| 07/10/2026 19:39 | 8 | 74.27 |
| 07/10/2026 19:38 | 90 | 74.26 |
| 07/10/2026 19:38 | 10 | 74.26 |
| 07/10/2026 19:37 | 1 | 74.25 |
| 07/10/2026 19:37 | 20 | 74.22 |
| 07/10/2026 19:37 | 20 | 74.22 |
| 07/10/2026 19:36 | 74 | 74.22 |
| 07/10/2026 19:36 | 26 | 74.22 |
| 07/10/2026 19:35 | 1 | 74.22 |
| 07/10/2026 19:34 | 1 | 74.25 |
| 07/10/2026 19:34 | 18 | 74.25 |
| 07/10/2026 19:34 | 100 | 74.25 |
| 07/10/2026 19:33 | 12 | 74.23 |
| 07/10/2026 19:33 | 100 | 74.24 |
| 07/10/2026 19:33 | 100 | 74.26 |
| 07/10/2026 19:33 | 34 | 74.25 |
| 07/10/2026 19:33 | 20 | 74.25 |
| 07/10/2026 19:33 | 200 | 74.26 |
| 07/10/2026 19:31 | 4 | 74.29 |
| 07/10/2026 19:31 | 1 | 74.29 |
| 07/10/2026 19:31 | 100 | 74.29 |
| 07/10/2026 19:31 | 100 | 74.29 |
| 07/10/2026 19:30 | 15 | 74.28 |
| 07/10/2026 19:30 | 2 | 74.28 |
| 07/10/2026 19:30 | 100 | 74.28 |
| 07/10/2026 19:30 | 50 | 74.27 |
| 07/10/2026 19:30 | 24 | 74.24 |
| 07/10/2026 19:30 | 6 | 74.25 |
| 07/10/2026 19:30 | 6 | 74.25 |
| 07/10/2026 19:30 | 100 | 74.25 |
| 07/10/2026 19:30 | 100 | 74.26 |
| 07/10/2026 19:30 | 98 | 74.26 |
| 07/10/2026 19:30 | 2 | 74.26 |
| 07/10/2026 19:29 | 32 | 74.27 |
| 07/10/2026 19:29 | 7 | 74.26 |
| 07/10/2026 19:28 | 1 | 74.26 |
| 07/10/2026 19:28 | 4 | 74.25 |
| 07/10/2026 19:27 | 9 | 74.27 |
| 07/10/2026 19:26 | 3 | 74.27 |
| 07/10/2026 19:26 | 14 | 74.28 |
| 07/10/2026 19:26 | 26 | 74.28 |
| 07/10/2026 19:26 | 4 | 74.28 |
| 07/10/2026 19:26 | 56 | 74.28 |
| 07/10/2026 19:26 | 12 | 74.28 |
| 07/10/2026 19:26 | 34 | 74.28 |
| 07/10/2026 19:26 | 46 | 74.28 |
| 07/10/2026 19:26 | 19 | 74.28 |
| 07/10/2026 19:26 | 1 | 74.28 |
| 07/10/2026 19:26 | 9 | 74.29 |
| 07/10/2026 19:26 | 1 | 74.29 |
| 07/10/2026 19:26 | 1 | 74.30 |
| 07/10/2026 19:26 | 12 | 74.30 |
| 07/10/2026 19:26 | 100 | 74.31 |
| 07/10/2026 19:26 | 29 | 74.31 |
| 07/10/2026 19:25 | 1 | 74.32 |
| 07/10/2026 19:25 | 13 | 74.32 |
| 07/10/2026 19:25 | 20 | 74.32 |
| 07/10/2026 19:21 | 12 | 74.35 |
| 07/10/2026 19:21 | 12 | 74.35 |
| 07/10/2026 19:21 | 1 | 74.35 |
| 07/10/2026 19:21 | 10 | 74.36 |
| 07/10/2026 19:21 | 4 | 74.37 |
| 07/10/2026 19:21 | 100 | 74.37 |
| 07/10/2026 19:18 | 100 | 74.40 |
| 07/10/2026 19:18 | 10 | 74.40 |
| 07/10/2026 19:18 | 100 | 74.40 |
| 07/10/2026 19:18 | 100 | 74.40 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 100 | 74.39 |
| 07/10/2026 19:18 | 6 | 74.39 |
| 07/10/2026 19:18 | 94 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 100 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:18 | 1 | 74.39 |
| 07/10/2026 19:17 | 1 | 74.37 |
| 07/10/2026 19:17 | 2 | 74.37 |
| 07/10/2026 19:16 | 1 | 74.39 |
| 07/10/2026 19:16 | 1 | 74.39 |
| 07/10/2026 19:16 | 1 | 74.39 |
| 07/10/2026 19:16 | 11 | 74.39 |
| 07/10/2026 19:16 | 21 | 74.38 |
| 07/10/2026 19:14 | 100 | 74.37 |
| 07/10/2026 19:14 | 47 | 74.36 |
| 07/10/2026 19:14 | 53 | 74.36 |
| 07/10/2026 19:14 | 1 | 74.36 |
| 07/10/2026 19:14 | 1 | 74.36 |
| 07/10/2026 19:14 | 1 | 74.36 |
| 07/10/2026 19:14 | 100 | 74.36 |
| 07/10/2026 19:14 | 10 | 74.36 |
| 07/10/2026 19:14 | 26 | 74.36 |
| 07/10/2026 19:14 | 100 | 74.36 |
| 07/10/2026 19:14 | 1 | 74.36 |
| 07/10/2026 19:12 | 11 | 74.35 |
| 07/10/2026 19:12 | 6 | 74.325 |
| 07/10/2026 19:12 | 4 | 74.32 |
| 07/10/2026 19:12 | 3 | 74.32 |
| 07/10/2026 19:08 | 53 | 74.34 |
| 07/10/2026 19:08 | 1 | 74.34 |
| 07/10/2026 19:08 | 1 | 74.34 |
| 07/10/2026 19:08 | 1 | 74.34 |
| 07/10/2026 19:08 | 1 | 74.34 |
| 07/10/2026 19:08 | 20 | 74.34 |
| 07/10/2026 19:08 | 100 | 74.34 |
| 07/10/2026 19:07 | 1 | 74.315 |
| 07/10/2026 19:06 | 25 | 74.31 |
| 07/10/2026 19:06 | 25 | 74.31 |
| 07/10/2026 19:06 | 42 | 74.31 |
| 07/10/2026 19:06 | 5 | 74.32 |
| 07/10/2026 19:05 | 89 | 74.35 |
| 07/10/2026 19:05 | 6 | 74.34 |
| 07/10/2026 19:05 | 6 | 74.34 |
| 07/10/2026 19:05 | 6 | 74.34 |
| 07/10/2026 19:05 | 6 | 74.34 |
| 07/10/2026 19:04 | 6 | 74.33 |
| 07/10/2026 19:04 | 6 | 74.33 |
| 07/10/2026 19:04 | 6 | 74.33 |
| 07/10/2026 19:04 | 26 | 74.33 |
| 07/10/2026 19:04 | 100 | 74.33 |
| 07/10/2026 19:04 | 1 | 74.32 |
| 07/10/2026 19:04 | 5 | 74.32 |
| 07/10/2026 19:04 | 64 | 74.31 |
| 07/10/2026 19:04 | 1 | 74.31 |
| 07/10/2026 19:04 | 2 | 74.31 |
| 07/10/2026 19:04 | 100 | 74.31 |
| 07/10/2026 19:04 | 3 | 74.28 |
| 07/10/2026 19:02 | 100 | 74.30 |
| 07/10/2026 18:59 | 20 | 74.31 |
| 07/10/2026 18:58 | 1 | 74.31 |
| 07/10/2026 18:58 | 100 | 74.31 |
| 07/10/2026 18:56 | 1 | 74.30 |
| 07/10/2026 18:55 | 6 | 74.31 |
| 07/10/2026 18:55 | 1 | 74.31 |
| 07/10/2026 18:55 | 100 | 74.31 |
| 07/10/2026 18:55 | 5 | 74.31 |
| 07/10/2026 18:55 | 14 | 74.30 |
| 07/10/2026 18:55 | 5 | 74.30 |
| 07/10/2026 18:55 | 5 | 74.30 |
| 07/10/2026 18:55 | 11 | 74.29 |
| 07/10/2026 18:55 | 100 | 74.29 |
| 07/10/2026 18:54 | 1 | 74.28 |
| 07/10/2026 18:54 | 1 | 74.28 |
| 07/10/2026 18:54 | 10 | 74.28 |
| 07/10/2026 18:54 | 88 | 74.28 |
| 07/10/2026 18:54 | 12 | 74.28 |
| 07/10/2026 18:54 | 100 | 74.27 |
| 07/10/2026 18:54 | 100 | 74.27 |
| 07/10/2026 18:54 | 50 | 74.27 |
| 07/10/2026 18:54 | 25 | 74.27 |
| 07/10/2026 18:54 | 25 | 74.27 |
| 07/10/2026 18:50 | 1 | 74.25 |
| 07/10/2026 18:50 | 1 | 74.25 |
| 07/10/2026 18:50 | 300 | 74.25 |
| 07/10/2026 18:49 | 100 | 74.26 |
| 07/10/2026 18:48 | 1 | 74.26 |
| 07/10/2026 18:48 | 100 | 74.26 |
| 07/10/2026 18:48 | 1 | 74.26 |
| 07/10/2026 18:48 | 1 | 74.26 |
| 07/10/2026 18:48 | 6 | 74.26 |
| 07/10/2026 18:48 | 5 | 74.26 |
| 07/10/2026 18:48 | 53 | 74.26 |
| 07/10/2026 18:48 | 100 | 74.25 |
| 07/10/2026 18:46 | 59 | 74.25 |
| 07/10/2026 18:46 | 5 | 74.25 |
| 07/10/2026 18:46 | 1 | 74.24 |
| 07/10/2026 18:46 | 100 | 74.24 |
| 07/10/2026 18:46 | 19 | 74.24 |
| 07/10/2026 18:46 | 52 | 74.24 |
| 07/10/2026 18:45 | 1 | 74.23 |
| 07/10/2026 18:45 | 100 | 74.23 |
| 07/10/2026 18:44 | 16 | 74.21 |
| 07/10/2026 18:43 | 1 | 74.23 |
| 07/10/2026 18:43 | 14 | 74.23 |
| 07/10/2026 18:43 | 1 | 74.23 |
| 07/10/2026 18:43 | 1 | 74.23 |
| 07/10/2026 18:43 | 9 | 74.22 |
| 07/10/2026 18:43 | 100 | 74.22 |
| 07/10/2026 18:43 | 6 | 74.21 |
| 07/10/2026 18:43 | 6 | 74.21 |
| 07/10/2026 18:43 | 100 | 74.21 |
| 07/10/2026 18:42 | 99 | 74.20 |
| 07/10/2026 18:42 | 1 | 74.20 |
| 07/10/2026 18:42 | 1 | 74.19 |
| 07/10/2026 18:42 | 100 | 74.19 |
| 07/10/2026 18:42 | 100 | 74.16 |
| 07/10/2026 18:42 | 53 | 74.16 |
| 07/10/2026 18:42 | 47 | 74.16 |
| 07/10/2026 18:40 | 1 | 74.22 |
| 07/10/2026 18:40 | 1 | 74.21 |
| 07/10/2026 18:40 | 1 | 74.21 |
| 07/10/2026 18:40 | 1 | 74.21 |
| 07/10/2026 18:40 | 1 | 74.21 |
| 07/10/2026 18:40 | 2 | 74.21 |
| 07/10/2026 18:40 | 100 | 74.21 |
| 07/10/2026 18:38 | 18 | 74.18 |
| 07/10/2026 18:38 | 2 | 74.18 |
| 07/10/2026 18:38 | 2 | 74.18 |
| 07/10/2026 18:38 | 26 | 74.21 |
| 07/10/2026 18:36 | 1 | 74.21 |
| 07/10/2026 18:36 | 100 | 74.21 |
| 07/10/2026 18:36 | 100 | 74.20 |
| 07/10/2026 18:36 | 10 | 74.19 |
| 07/10/2026 18:36 | 5 | 74.19 |
| 07/10/2026 18:36 | 10 | 74.19 |
| 07/10/2026 18:36 | 10 | 74.19 |
| 07/10/2026 18:36 | 12 | 74.19 |
| 07/10/2026 18:36 | 100 | 74.20 |
| 07/10/2026 18:36 | 20 | 74.20 |
| 07/10/2026 18:35 | 3 | 74.21 |
| 07/10/2026 18:35 | 2 | 74.21 |
| 07/10/2026 18:35 | 2 | 74.21 |
| 07/10/2026 18:34 | 6 | 74.21 |
| 07/10/2026 18:34 | 7 | 74.21 |
| 07/10/2026 18:34 | 100 | 74.23 |
| 07/10/2026 18:33 | 100 | 74.24 |
| 07/10/2026 18:33 | 100 | 74.26 |
| 07/10/2026 18:33 | 6 | 74.25 |
| 07/10/2026 18:33 | 15 | 74.25 |
| 07/10/2026 18:33 | 100 | 74.25 |
| 07/10/2026 18:32 | 1 | 74.22 |
| 07/10/2026 18:32 | 2 | 74.21 |
| 07/10/2026 18:32 | 1 | 74.21 |
| 07/10/2026 18:29 | 6 | 74.25 |
| 07/10/2026 18:29 | 98 | 74.25 |
| 07/10/2026 18:29 | 1 | 74.22 |
| 07/10/2026 18:29 | 5 | 74.22 |
| 07/10/2026 18:28 | 20 | 74.22 |
| 07/10/2026 18:28 | 1 | 74.23 |
| 07/10/2026 18:28 | 5 | 74.24 |
| 07/10/2026 18:27 | 20 | 74.24 |
| 07/10/2026 18:27 | 20 | 74.24 |
| 07/10/2026 18:27 | 1 | 74.24 |
| 07/10/2026 18:26 | 4 | 74.24 |
| 07/10/2026 18:26 | 45 | 74.25 |
| 07/10/2026 18:26 | 10 | 74.25 |
| 07/10/2026 18:26 | 10 | 74.25 |
| 07/10/2026 18:26 | 10 | 74.26 |
| 07/10/2026 18:26 | 2 | 74.28 |
| 07/10/2026 18:26 | 100 | 74.28 |
| 07/10/2026 18:26 | 12 | 74.28 |
| 07/10/2026 18:26 | 6 | 74.28 |
| 07/10/2026 18:26 | 29 | 74.28 |
| 07/10/2026 18:26 | 1 | 74.28 |
| 07/10/2026 18:26 | 20 | 74.28 |
| 07/10/2026 18:26 | 4 | 74.28 |
| 07/10/2026 18:26 | 50 | 74.29 |
| 07/10/2026 18:26 | 42 | 74.29 |
| 07/10/2026 18:26 | 20 | 74.29 |
| 07/10/2026 18:26 | 15 | 74.29 |
| 07/10/2026 18:26 | 5 | 74.29 |
| 07/10/2026 18:26 | 2 | 74.29 |
| 07/10/2026 18:25 | 8 | 74.30 |
| 07/10/2026 18:24 | 2 | 74.32 |
| 07/10/2026 18:24 | 17 | 74.31 |
| 07/10/2026 18:24 | 8 | 74.29 |
| 07/10/2026 18:23 | 3 | 74.29 |
| 07/10/2026 18:23 | 5 | 74.29 |
| 07/10/2026 18:22 | 8 | 74.30 |
| 07/10/2026 18:22 | 2 | 74.29 |
| 07/10/2026 18:21 | 1 | 74.30 |
| 07/10/2026 18:21 | 33 | 74.30 |
| 07/10/2026 18:21 | 20 | 74.32 |
| 07/10/2026 18:20 | 20 | 74.32 |
| 07/10/2026 18:20 | 15 | 74.33 |
| 07/10/2026 18:20 | 5 | 74.33 |
| 07/10/2026 18:20 | 6 | 74.34 |
| 07/10/2026 18:18 | 32 | 74.37 |
| 07/10/2026 18:18 | 16 | 74.37 |
| 07/10/2026 18:18 | 1 | 74.37 |
| 07/10/2026 18:18 | 1 | 74.36 |
| 07/10/2026 18:18 | 12 | 74.36 |
| 07/10/2026 18:18 | 100 | 74.36 |
| 07/10/2026 18:16 | 1 | 74.32 |
| 07/10/2026 18:16 | 100 | 74.34 |
| 07/10/2026 18:16 | 1 | 74.36 |
| 07/10/2026 18:15 | 20 | 74.36 |
| 07/10/2026 18:14 | 1 | 74.35 |
| 07/10/2026 18:14 | 1 | 74.35 |
| 07/10/2026 18:14 | 100 | 74.34 |
| 07/10/2026 18:14 | 14 | 74.34 |
| 07/10/2026 18:14 | 16 | 74.34 |
| 07/10/2026 18:14 | 7 | 74.31 |
| 07/10/2026 18:14 | 10 | 74.31 |
| 07/10/2026 18:14 | 3 | 74.31 |
| 07/10/2026 18:14 | 1 | 74.31 |
| 07/10/2026 18:11 | 10 | 74.35 |
| 07/10/2026 18:10 | 6 | 74.31 |
| 07/10/2026 18:10 | 100 | 74.32 |
| 07/10/2026 18:09 | 18 | 74.34 |
| 07/10/2026 18:09 | 18 | 74.34 |
| 07/10/2026 18:09 | 9 | 74.34 |
| 07/10/2026 18:09 | 17 | 74.34 |
| 07/10/2026 18:09 | 100 | 74.34 |
| 07/10/2026 18:08 | 100 | 74.325 |
| 07/10/2026 18:08 | 25 | 74.33 |
| 07/10/2026 18:08 | 25 | 74.33 |
| 07/10/2026 18:08 | 1 | 74.33 |
| 07/10/2026 18:08 | 8 | 74.33 |
| 07/10/2026 18:08 | 22 | 74.33 |
| 07/10/2026 18:08 | 10 | 74.33 |
| 07/10/2026 18:08 | 10 | 74.33 |
| 07/10/2026 18:08 | 1 | 74.33 |
| 07/10/2026 18:08 | 10 | 74.33 |
| 07/10/2026 18:06 | 6 | 74.32 |
| 07/10/2026 18:06 | 5 | 74.32 |
| 07/10/2026 18:06 | 26 | 74.32 |
| 07/10/2026 18:06 | 95 | 74.32 |
| 07/10/2026 18:06 | 5 | 74.32 |
| 07/10/2026 18:06 | 24 | 74.31 |
| 07/10/2026 18:05 | 2 | 74.28 |
| 07/10/2026 18:05 | 4 | 74.28 |
| 07/10/2026 18:03 | 52 | 74.28 |
| 07/10/2026 18:02 | 25 | 74.31 |
| 07/10/2026 18:02 | 12 | 74.29 |
| 07/10/2026 18:00 | 9 | 74.29 |
| 07/10/2026 18:00 | 100 | 74.29 |
| 07/10/2026 18:00 | 100 | 74.30 |
| 07/10/2026 18:00 | 18 | 74.30 |
| 07/10/2026 18:00 | 7 | 74.29 |
| 07/10/2026 18:00 | 7 | 74.275 |
| 07/10/2026 18:00 | 3 | 74.27 |
| 07/10/2026 17:59 | 7 | 74.28 |
| 07/10/2026 17:58 | 7 | 74.29 |
| 07/10/2026 17:57 | 7 | 74.27 |
| 07/10/2026 17:57 | 42 | 74.27 |
| 07/10/2026 17:57 | 3 | 74.28 |
| 07/10/2026 17:57 | 10 | 74.28 |
| 07/10/2026 17:56 | 1 | 74.31 |
| 07/10/2026 17:55 | 25 | 74.31 |
| 07/10/2026 17:55 | 25 | 74.31 |
| 07/10/2026 17:55 | 11 | 74.31 |
| 07/10/2026 17:55 | 26 | 74.31 |
| 07/10/2026 17:54 | 42 | 74.30 |
| 07/10/2026 17:54 | 9 | 74.29 |
| 07/10/2026 17:54 | 5 | 74.29 |
| 07/10/2026 17:53 | 21 | 74.265 |
| 07/10/2026 17:53 | 4 | 74.26 |
| 07/10/2026 17:53 | 10 | 74.26 |
| 07/10/2026 17:53 | 7 | 74.27 |
| 07/10/2026 17:51 | 100 | 74.30 |
| 07/10/2026 17:50 | 5 | 74.29 |
| 07/10/2026 17:50 | 5 | 74.29 |
| 07/10/2026 17:50 | 100 | 74.28 |
| 07/10/2026 17:50 | 100 | 74.25 |
| 07/10/2026 17:49 | 1 | 74.22 |
| 07/10/2026 17:47 | 72 | 74.24 |
| 07/10/2026 17:47 | 28 | 74.24 |
| 07/10/2026 17:47 | 100 | 74.24 |
| 07/10/2026 17:47 | 52 | 74.21 |
| 07/10/2026 17:47 | 100 | 74.23 |
| 07/10/2026 17:46 | 10 | 74.19 |
| 07/10/2026 17:46 | 1 | 74.20 |
| 07/10/2026 17:46 | 7 | 74.21 |
| 07/10/2026 17:46 | 100 | 74.21 |
| 07/10/2026 17:46 | 100 | 74.24 |
| 07/10/2026 17:46 | 7 | 74.24 |
| 07/10/2026 17:46 | 10 | 74.24 |
| 07/10/2026 17:45 | 92 | 74.27 |
| 07/10/2026 17:45 | 8 | 74.27 |
| 07/10/2026 17:44 | 10 | 74.28 |
| 07/10/2026 17:42 | 1 | 74.24 |
| 07/10/2026 17:41 | 100 | 74.23 |
| 07/10/2026 17:41 | 100 | 74.22 |
| 07/10/2026 17:41 | 100 | 74.21 |
| 07/10/2026 17:41 | 13 | 74.21 |
| 07/10/2026 17:41 | 7 | 74.19 |
| 07/10/2026 17:41 | 100 | 74.19 |
| 07/10/2026 17:41 | 100 | 74.18 |
| 07/10/2026 17:41 | 1 | 74.18 |
| 07/10/2026 17:41 | 100 | 74.18 |
| 07/10/2026 17:41 | 25 | 74.17 |
| 07/10/2026 17:41 | 100 | 74.17 |
| 07/10/2026 17:41 | 100 | 74.16 |
| 07/10/2026 17:41 | 5 | 74.16 |
| 07/10/2026 17:41 | 30 | 74.16 |
| 07/10/2026 17:41 | 100 | 74.16 |
| 07/10/2026 17:41 | 42 | 74.15 |
| 07/10/2026 17:41 | 40 | 74.15 |
| 07/10/2026 17:41 | 100 | 74.15 |
| 07/10/2026 17:41 | 100 | 74.14 |
| 07/10/2026 17:41 | 20 | 74.14 |
| 07/10/2026 17:41 | 20 | 74.14 |
| 07/10/2026 17:41 | 100 | 74.14 |
| 07/10/2026 17:40 | 4 | 74.12 |
| 07/10/2026 17:40 | 1 | 74.12 |
| 07/10/2026 17:39 | 4 | 74.12 |
| 07/10/2026 17:39 | 1 | 74.12 |
| 07/10/2026 17:39 | 96 | 74.15 |
| 07/10/2026 17:38 | 6 | 74.16 |
| 07/10/2026 17:37 | 1 | 74.16 |
| 07/10/2026 17:37 | 3 | 74.16 |
| 07/10/2026 17:37 | 5 | 74.16 |
| 07/10/2026 17:37 | 2 | 74.16 |
| 07/10/2026 17:37 | 10 | 74.17 |
| 07/10/2026 17:37 | 10 | 74.17 |
| 07/10/2026 17:36 | 80 | 74.18 |
| 07/10/2026 17:36 | 20 | 74.18 |
| 07/10/2026 17:34 | 100 | 74.18 |
| 07/10/2026 17:34 | 95 | 74.19 |
| 07/10/2026 17:34 | 5 | 74.19 |
| 07/10/2026 17:34 | 10 | 74.20 |
| 07/10/2026 17:34 | 9 | 74.20 |
| 07/10/2026 17:34 | 1 | 74.20 |
| 07/10/2026 17:34 | 12 | 74.20 |
| 07/10/2026 17:34 | 5 | 74.21 |
| 07/10/2026 17:34 | 5 | 74.22 |
| 07/10/2026 17:34 | 11 | 74.22 |
| 07/10/2026 17:34 | 5 | 74.22 |
| 07/10/2026 17:33 | 7 | 74.23 |
| 07/10/2026 17:33 | 20 | 74.23 |
| 07/10/2026 17:33 | 79 | 74.23 |
| 07/10/2026 17:33 | 5 | 74.23 |
| 07/10/2026 17:31 | 48 | 74.25 |
| 07/10/2026 17:31 | 6 | 74.25 |
| 07/10/2026 17:31 | 20 | 74.25 |
| 07/10/2026 17:31 | 52 | 74.25 |
| 07/10/2026 17:30 | 7 | 74.26 |
| 07/10/2026 17:30 | 18 | 74.26 |
| 07/10/2026 17:30 | 2 | 74.26 |
| 07/10/2026 17:30 | 20 | 74.26 |
| 07/10/2026 17:29 | 1 | 74.26 |
| 07/10/2026 17:28 | 100 | 74.27 |
| 07/10/2026 17:28 | 2 | 74.27 |
| 07/10/2026 17:28 | 1 | 74.27 |
| 07/10/2026 17:23 | 100 | 74.31 |
| 07/10/2026 17:23 | 30 | 74.285 |
| 07/10/2026 17:22 | 6 | 74.30 |
| 07/10/2026 17:22 | 6 | 74.30 |
| 07/10/2026 17:22 | 100 | 74.30 |
| 07/10/2026 17:21 | 13 | 74.27 |
| 07/10/2026 17:21 | 7 | 74.27 |
| 07/10/2026 17:21 | 100 | 74.28 |
| 07/10/2026 17:21 | 20 | 74.28 |
| 07/10/2026 17:21 | 5 | 74.28 |
| 07/10/2026 17:21 | 20 | 74.28 |
| 07/10/2026 17:21 | 93 | 74.28 |
| 07/10/2026 17:21 | 7 | 74.28 |
| 07/10/2026 17:21 | 3 | 74.29 |
| 07/10/2026 17:19 | 5 | 74.33 |
| 07/10/2026 17:19 | 1 | 74.34 |
| 07/10/2026 17:18 | 10 | 74.33 |
| 07/10/2026 17:18 | 100 | 74.32 |
| 07/10/2026 17:18 | 10 | 74.31 |
| 07/10/2026 17:18 | 5 | 74.31 |
| 07/10/2026 17:16 | 100 | 74.30 |
| 07/10/2026 17:16 | 5 | 74.30 |
| 07/10/2026 17:16 | 32 | 74.26 |
| 07/10/2026 17:15 | 100 | 74.24 |
| 07/10/2026 17:15 | 100 | 74.24 |
| 07/10/2026 17:15 | 17 | 74.215 |
| 07/10/2026 17:14 | 100 | 74.20 |
| 07/10/2026 17:14 | 100 | 74.20 |
| 07/10/2026 17:14 | 100 | 74.21 |
| 07/10/2026 17:14 | 100 | 74.21 |
| 07/10/2026 17:14 | 6 | 74.22 |
| 07/10/2026 17:14 | 100 | 74.22 |
| 07/10/2026 17:14 | 100 | 74.21 |
| 07/10/2026 17:14 | 100 | 74.21 |
| 07/10/2026 17:14 | 100 | 74.21 |
| 07/10/2026 17:13 | 100 | 74.19 |
| 07/10/2026 17:13 | 1 | 74.18 |
| 07/10/2026 17:13 | 1 | 74.18 |
| 07/10/2026 17:13 | 2 | 74.18 |
| 07/10/2026 17:11 | 35 | 74.21 |
| 07/10/2026 17:11 | 65 | 74.21 |
| 07/10/2026 17:11 | 23 | 74.20 |
| 07/10/2026 17:11 | 100 | 74.19 |
| 07/10/2026 17:10 | 10 | 74.16 |
| 07/10/2026 17:10 | 10 | 74.16 |
| 07/10/2026 17:10 | 80 | 74.17 |
| 07/10/2026 17:10 | 10 | 74.17 |
| 07/10/2026 17:10 | 10 | 74.17 |
| 07/10/2026 17:10 | 79 | 74.18 |
| 07/10/2026 17:10 | 11 | 74.18 |
| 07/10/2026 17:10 | 10 | 74.18 |
| 07/10/2026 17:10 | 1 | 74.22 |
| 07/10/2026 17:09 | 80 | 74.23 |
| 07/10/2026 17:09 | 10 | 74.23 |
| 07/10/2026 17:09 | 5 | 74.23 |
| 07/10/2026 17:09 | 5 | 74.23 |
| 07/10/2026 17:09 | 68 | 74.25 |
| 07/10/2026 17:09 | 50 | 74.26 |
| 07/10/2026 17:09 | 3 | 74.26 |
| 07/10/2026 17:09 | 11 | 74.26 |
| 07/10/2026 17:09 | 100 | 74.28 |
| 07/10/2026 17:03 | 261 | 74.28 |
| 07/10/2026 17:03 | 43 | 74.28 |
| 07/10/2026 17:03 | 100 | 74.29 |
| 07/10/2026 17:01 | 50 | 74.31 |
| 07/10/2026 17:01 | 50 | 74.31 |
| 07/10/2026 17:01 | 100 | 74.31 |
| 07/10/2026 17:01 | 100 | 74.35 |
| 07/10/2026 17:00 | 100 | 74.35 |
| 07/10/2026 17:00 | 84 | 74.36 |
| 07/10/2026 17:00 | 99 | 74.355 |
| 07/10/2026 17:00 | 16 | 74.36 |
| 07/10/2026 17:00 | 63 | 74.35 |
| 07/10/2026 17:00 | 37 | 74.35 |
| 07/10/2026 17:00 | 100 | 74.34 |
| 07/10/2026 16:59 | 1 | 74.27 |
| 07/10/2026 16:59 | 11 | 74.27 |
| 07/10/2026 16:58 | 18 | 74.27 |
| 07/10/2026 16:56 | 100 | 74.29 |
| 07/10/2026 16:56 | 2 | 74.31 |
| 07/10/2026 16:56 | 6 | 74.31 |
| 07/10/2026 16:56 | 100 | 74.31 |
| 07/10/2026 16:55 | 100 | 74.255 |
| 07/10/2026 16:55 | 1 | 74.29 |
| 07/10/2026 16:55 | 200 | 74.29 |
| 07/10/2026 16:55 | 100 | 74.29 |
| 07/10/2026 16:55 | 10 | 74.30 |
| 07/10/2026 16:55 | 10 | 74.30 |
| 07/10/2026 16:54 | 10 | 74.31 |
| 07/10/2026 16:54 | 10 | 74.31 |
| 07/10/2026 16:54 | 84 | 74.31 |
| 07/10/2026 16:54 | 16 | 74.31 |
| 07/10/2026 16:54 | 3 | 74.32 |
| 07/10/2026 16:51 | 100 | 74.32 |
| 07/10/2026 16:51 | 3 | 74.33 |
| 07/10/2026 16:51 | 10 | 74.33 |
| 07/10/2026 16:51 | 87 | 74.33 |
| 07/10/2026 16:51 | 13 | 74.33 |
| 07/10/2026 16:51 | 100 | 74.34 |
| 07/10/2026 16:51 | 100 | 74.34 |
| 07/10/2026 16:49 | 138 | 74.38 |
| 07/10/2026 16:49 | 100 | 74.38 |
| 07/10/2026 16:49 | 100 | 74.38 |
| 07/10/2026 16:49 | 100 | 74.38 |
| 07/10/2026 16:49 | 33 | 74.33 |
| 07/10/2026 16:48 | 14 | 74.33 |
| 07/10/2026 16:48 | 10 | 74.33 |
| 07/10/2026 16:48 | 100 | 74.34 |
| 07/10/2026 16:48 | 5 | 74.35 |
| 07/10/2026 16:48 | 300 | 74.35 |
| 07/10/2026 16:47 | 100 | 74.40 |
| 07/10/2026 16:46 | 100 | 74.41 |
| 07/10/2026 16:46 | 100 | 74.41 |
| 07/10/2026 16:46 | 25 | 74.42 |
| 07/10/2026 16:46 | 25 | 74.42 |
| 07/10/2026 16:46 | 1 | 74.42 |
| 07/10/2026 16:46 | 5 | 74.43 |
| 07/10/2026 16:43 | 13 | 74.48 |
| 07/10/2026 16:43 | 86 | 74.48 |
| 07/10/2026 16:43 | 1 | 74.48 |
| 07/10/2026 16:43 | 1 | 74.48 |
| 07/10/2026 16:43 | 99 | 74.47 |
| 07/10/2026 16:43 | 1 | 74.47 |
| 07/10/2026 16:43 | 100 | 74.47 |
| 07/10/2026 16:43 | 5 | 74.46 |
| 07/10/2026 16:43 | 2 | 74.46 |
| 07/10/2026 16:42 | 13 | 74.38 |
| 07/10/2026 16:42 | 11 | 74.38 |
| 07/10/2026 16:41 | 100 | 74.36 |
| 07/10/2026 16:41 | 100 | 74.35 |
| 07/10/2026 16:41 | 2 | 74.35 |
| 07/10/2026 16:41 | 100 | 74.34 |
| 07/10/2026 16:39 | 75 | 74.31 |
| 07/10/2026 16:39 | 25 | 74.31 |
| 07/10/2026 16:39 | 4 | 74.32 |
| 07/10/2026 16:39 | 25 | 74.34 |
| 07/10/2026 16:39 | 20 | 74.34 |
| 07/10/2026 16:39 | 18 | 74.38 |
| 07/10/2026 16:39 | 41 | 74.35 |
| 07/10/2026 16:39 | 100 | 74.35 |
| 07/10/2026 16:38 | 25 | 74.36 |
| 07/10/2026 16:38 | 2 | 74.38 |
| 07/10/2026 16:38 | 26 | 74.38 |
| 07/10/2026 16:38 | 74 | 74.38 |
| 07/10/2026 16:38 | 100 | 74.38 |
| 07/10/2026 16:38 | 31 | 74.38 |
| 07/10/2026 16:38 | 28 | 74.37 |
| 07/10/2026 16:38 | 100 | 74.35 |
| 07/10/2026 16:38 | 1 | 74.35 |
| 07/10/2026 16:37 | 2 | 74.29 |
| 07/10/2026 16:37 | 2 | 74.29 |
| 07/10/2026 16:36 | 100 | 74.22 |
| 07/10/2026 16:36 | 17 | 74.22 |
| 07/10/2026 16:36 | 83 | 74.22 |
| 07/10/2026 16:36 | 100 | 74.25 |
| 07/10/2026 16:36 | 25 | 74.25 |
| 07/10/2026 16:36 | 100 | 74.25 |
| 07/10/2026 16:36 | 68 | 74.21 |
| 07/10/2026 16:36 | 2 | 74.21 |
| 07/10/2026 16:36 | 4 | 74.21 |
| 07/10/2026 16:36 | 100 | 74.21 |
| 07/10/2026 16:36 | 100 | 74.22 |
| 07/10/2026 16:36 | 100 | 74.22 |
| 07/10/2026 16:36 | 100 | 74.22 |
| 07/10/2026 16:36 | 100 | 74.23 |
| 07/10/2026 16:36 | 25 | 74.27 |
| 07/10/2026 16:36 | 25 | 74.265 |
| 07/10/2026 16:36 | 25 | 74.265 |
| 07/10/2026 16:36 | 25 | 74.265 |
| 07/10/2026 16:36 | 5 | 74.17 |
| 07/10/2026 16:34 | 25 | 74.05 |
| 07/10/2026 16:34 | 100 | 74.05 |
| 07/10/2026 16:34 | 25 | 74.04 |
| 07/10/2026 16:34 | 25 | 74.04 |
| 07/10/2026 16:34 | 25 | 74.04 |
| 07/10/2026 16:34 | 25 | 74.04 |
| 07/10/2026 16:34 | 25 | 74.04 |
| 07/10/2026 16:34 | 1 | 74.07 |
| 07/10/2026 16:34 | 18 | 73.99 |
| 07/10/2026 16:33 | 100 | 73.98 |
| 07/10/2026 16:33 | 100 | 74.05 |
| 07/10/2026 16:33 | 20 | 73.95 |
| 07/10/2026 16:33 | 1 | 73.99 |
| 07/10/2026 16:33 | 8 | 73.95 |
| 07/10/2026 16:33 | 100 | 73.95 |
| 07/10/2026 16:33 | 100 | 73.94 |
| 07/10/2026 16:33 | 45 | 73.86 |
| 07/10/2026 16:33 | 20 | 73.86 |
| 07/10/2026 16:32 | 20 | 73.90 |
| 07/10/2026 16:32 | 2 | 73.90 |
| 07/10/2026 16:32 | 1 | 73.93 |
| 07/10/2026 16:32 | 100 | 73.96 |
| 07/10/2026 16:32 | 6 | 73.95 |
| 07/10/2026 16:32 | 200 | 73.96 |
| 07/10/2026 16:32 | 100 | 73.96 |
| 07/10/2026 16:32 | 20 | 73.99 |
| 07/10/2026 16:32 | 200 | 73.99 |
| 07/10/2026 16:32 | 25 | 73.98 |
| 07/10/2026 16:32 | 12 | 74.01 |
| 07/10/2026 16:32 | 100 | 74.04 |
| 07/10/2026 16:32 | 82 | 74.04 |
| 07/10/2026 16:32 | 18 | 74.04 |
| 07/10/2026 16:32 | 60 | 74.04 |
| 07/10/2026 16:32 | 39 | 74.04 |
| 07/10/2026 16:32 | 1 | 74.04 |
| 07/10/2026 16:32 | 50 | 74.09 |
| 07/10/2026 16:32 | 100 | 74.12 |
| 07/10/2026 16:32 | 11 | 74.13 |
| 07/10/2026 16:32 | 1 | 74.13 |
| 07/10/2026 16:32 | 99 | 74.13 |
| 07/10/2026 16:32 | 1 | 74.13 |
| 07/10/2026 16:32 | 65 | 74.19 |
| 07/10/2026 16:32 | 35 | 74.19 |
| 07/10/2026 16:32 | 29 | 74.20 |
| 07/10/2026 16:32 | 65 | 74.21 |
| 07/10/2026 16:32 | 35 | 74.21 |
| 07/10/2026 16:32 | 100 | 74.25 |
| 07/10/2026 16:32 | 8 | 74.26 |
| 07/10/2026 16:32 | 2 | 74.26 |
| 07/10/2026 16:31 | 16 | 74.28 |
| 07/10/2026 16:31 | 98 | 74.26 |
| 07/10/2026 16:31 | 2 | 74.26 |
| 07/10/2026 16:31 | 1 | 74.24 |
| 07/10/2026 16:31 | 100 | 74.24 |
| 07/10/2026 16:29 | 1 | 74.22 |
| 07/10/2026 16:29 | 1 | 74.22 |
| 07/10/2026 16:29 | 29 | 74.24 |
| 07/10/2026 16:28 | 2 | 74.25 |
| 07/10/2026 16:28 | 100 | 74.26 |
| 07/10/2026 16:28 | 3 | 74.27 |
| 07/10/2026 16:28 | 150 | 74.27 |
| 07/10/2026 16:28 | 100 | 74.27 |
| 07/10/2026 16:26 | 100 | 74.30 |
| 07/10/2026 16:26 | 10 | 74.29 |
| 07/10/2026 16:26 | 100 | 74.29 |
| 07/10/2026 16:26 | 1 | 74.27 |
| 07/10/2026 16:26 | 2 | 74.27 |
| 07/10/2026 16:26 | 100 | 74.26 |
| 07/10/2026 16:24 | 2 | 74.215 |
| 07/10/2026 16:23 | 1 | 74.28 |
| 07/10/2026 16:23 | 4 | 74.28 |
| 07/10/2026 16:23 | 4 | 74.26 |
| 07/10/2026 16:23 | 5 | 74.26 |
| 07/10/2026 16:23 | 100 | 74.23 |
| 07/10/2026 16:22 | 9 | 74.25 |
| 07/10/2026 16:20 | 1 | 74.23 |
| 07/10/2026 16:19 | 100 | 74.20 |
| 07/10/2026 16:19 | 1 | 74.19 |
| 07/10/2026 16:19 | 40 | 74.16 |
| 07/10/2026 16:19 | 60 | 74.16 |
| 07/10/2026 16:19 | 14 | 74.12 |
| 07/10/2026 16:18 | 6 | 74.12 |
| 07/10/2026 16:18 | 1 | 74.11 |
| 07/10/2026 16:18 | 1 | 74.11 |
| 07/10/2026 16:18 | 7 | 74.09 |
| 07/10/2026 16:18 | 400 | 74.09 |
| 07/10/2026 16:16 | 91 | 74.05 |
| 07/10/2026 16:16 | 1 | 74.05 |
| 07/10/2026 16:16 | 8 | 74.04 |
| 07/10/2026 16:16 | 1 | 74.04 |
| 07/10/2026 16:15 | 100 | 74.00 |
| 07/10/2026 16:15 | 100 | 73.99 |
| 07/10/2026 16:15 | 5 | 73.98 |
| 07/10/2026 16:15 | 100 | 73.98 |
| 07/10/2026 16:15 | 1 | 73.97 |
| 07/10/2026 16:15 | 19 | 73.97 |
| 07/10/2026 16:15 | 1 | 73.965 |
| 07/10/2026 16:15 | 100 | 73.94 |
| 07/10/2026 16:15 | 100 | 73.95 |
| 07/10/2026 16:15 | 7 | 73.93 |
| 07/10/2026 16:15 | 100 | 73.93 |
| 07/10/2026 16:14 | 10 | 73.91 |
| 07/10/2026 16:14 | 100 | 73.90 |
| 07/10/2026 16:13 | 100 | 73.85 |
| 07/10/2026 16:13 | 6 | 73.88 |
| 07/10/2026 16:13 | 100 | 73.92 |
| 07/10/2026 16:13 | 1 | 73.91 |
| 07/10/2026 16:12 | 1 | 73.90 |
| 07/10/2026 16:12 | 1 | 73.90 |
| 07/10/2026 16:12 | 100 | 73.89 |
| 07/10/2026 16:12 | 100 | 73.88 |
| 07/10/2026 16:12 | 4 | 73.88 |
| 07/10/2026 16:12 | 100 | 73.88 |
| 07/10/2026 16:12 | 1 | 73.83 |
| 07/10/2026 16:11 | 1 | 73.85 |
| 07/10/2026 16:11 | 60 | 73.85 |
| 07/10/2026 16:10 | 12 | 73.91 |
| 07/10/2026 16:09 | 27 | 73.92 |
| 07/10/2026 16:09 | 73 | 73.92 |
| 07/10/2026 16:09 | 1 | 73.92 |
| 07/10/2026 16:09 | 12 | 73.92 |
| 07/10/2026 16:09 | 12 | 73.92 |
| 07/10/2026 16:09 | 1 | 73.93 |
| 07/10/2026 16:09 | 1 | 73.94 |
| 07/10/2026 16:09 | 33 | 73.96 |
| 07/10/2026 16:09 | 12 | 73.96 |
| 07/10/2026 16:09 | 1 | 73.96 |
| 07/10/2026 16:09 | 48 | 74.00 |
| 07/10/2026 16:09 | 2 | 74.03 |
| 07/10/2026 16:09 | 48 | 74.03 |
| 07/10/2026 16:09 | 26 | 74.03 |
| 07/10/2026 16:09 | 26 | 74.03 |
| 07/10/2026 16:08 | 2 | 74.00 |
| 07/10/2026 16:07 | 10 | 74.00 |
| 07/10/2026 16:07 | 15 | 74.01 |
| 07/10/2026 16:07 | 12 | 74.02 |
| 07/10/2026 16:07 | 12 | 74.02 |
| 07/10/2026 16:07 | 1 | 74.03 |
| 07/10/2026 16:07 | 25 | 74.045 |
| 07/10/2026 16:07 | 100 | 74.04 |
| 07/10/2026 16:07 | 41 | 74.06 |
| 07/10/2026 16:07 | 14 | 74.07 |
| 07/10/2026 16:06 | 100 | 74.11 |
| 07/10/2026 16:05 | 5 | 74.10 |
| 07/10/2026 16:05 | 1 | 74.06 |
| 07/10/2026 16:04 | 1 | 74.07 |
| 07/10/2026 16:04 | 100 | 74.07 |
| 07/10/2026 16:04 | 1 | 74.06 |
| 07/10/2026 16:04 | 68 | 74.06 |
| 07/10/2026 16:04 | 32 | 74.06 |
| 07/10/2026 16:04 | 1 | 74.03 |
| 07/10/2026 16:04 | 5 | 74.03 |
| 07/10/2026 16:03 | 100 | 73.97 |
| 07/10/2026 16:03 | 200 | 74.01 |
| 07/10/2026 16:03 | 18 | 73.96 |
| 07/10/2026 16:03 | 22 | 73.98 |
| 07/10/2026 16:03 | 25 | 73.98 |
| 07/10/2026 16:02 | 1 | 74.00 |
| 07/10/2026 16:02 | 2 | 74.00 |
| 07/10/2026 16:02 | 1 | 74.00 |
| 07/10/2026 16:02 | 16 | 74.02 |
| 07/10/2026 16:02 | 75 | 74.03 |
| 07/10/2026 16:02 | 25 | 74.03 |
| 07/10/2026 16:01 | 100 | 74.06 |
| 07/10/2026 16:01 | 100 | 74.06 |
| 07/10/2026 16:00 | 10 | 74.00 |
| 07/10/2026 16:00 | 100 | 73.99 |
| 07/10/2026 16:00 | 100 | 73.98 |
| 07/10/2026 16:00 | 100 | 73.97 |
| 07/10/2026 15:59 | 2 | 73.84 |
| 07/10/2026 15:57 | 100 | 73.85 |
| 07/10/2026 15:57 | 10 | 73.84 |
| 07/10/2026 15:56 | 3 | 73.79 |
| 07/10/2026 15:56 | 1 | 73.79 |
| 07/10/2026 15:54 | 25 | 73.755 |
| 07/10/2026 15:53 | 8 | 73.73 |
| 07/10/2026 15:53 | 25 | 73.72 |
| 07/10/2026 15:52 | 36 | 73.70 |
| 07/10/2026 15:52 | 64 | 73.70 |
| 07/10/2026 15:52 | 1 | 73.70 |
| 07/10/2026 15:52 | 200 | 73.70 |
| 07/10/2026 15:52 | 1 | 73.70 |
| 07/10/2026 15:52 | 4 | 73.70 |
| 07/10/2026 15:52 | 2 | 73.70 |
| 07/10/2026 15:52 | 360 | 73.70 |
| 07/10/2026 15:52 | 34 | 73.70 |
| 07/10/2026 15:52 | 32 | 73.70 |
| 07/10/2026 15:52 | 32 | 73.70 |
| 07/10/2026 15:52 | 2 | 73.70 |
| 07/10/2026 15:52 | 1 | 73.69 |
| 07/10/2026 15:50 | 1 | 73.63 |
| 07/10/2026 15:50 | 99 | 73.63 |
| 07/10/2026 15:50 | 1 | 73.62 |
| 07/10/2026 15:50 | 3 | 73.61 |
| 07/10/2026 15:50 | 140 | 73.61 |
| 07/10/2026 15:49 | 3 | 73.59 |
| 07/10/2026 15:49 | 212 | 73.58 |
| 07/10/2026 15:49 | 25 | 73.59 |
| 07/10/2026 15:49 | 25 | 73.615 |
| 07/10/2026 15:48 | 36 | 73.62 |
| 07/10/2026 15:48 | 20 | 73.64 |
| 07/10/2026 15:48 | 11 | 73.64 |
| 07/10/2026 15:48 | 20 | 73.66 |
| 07/10/2026 15:48 | 100 | 73.66 |
| 07/10/2026 15:48 | 86 | 73.67 |
| 07/10/2026 15:47 | 9 | 73.72 |
| 07/10/2026 15:47 | 100 | 73.68 |
| 07/10/2026 15:46 | 14 | 73.67 |
| 07/10/2026 15:46 | 2 | 73.75 |
| 07/10/2026 15:46 | 98 | 73.75 |
| 07/10/2026 15:46 | 2 | 73.74 |
| 07/10/2026 15:44 | 100 | 73.64 |
| 07/10/2026 15:44 | 25 | 73.66 |
| 07/10/2026 15:44 | 3 | 73.66 |
| 07/10/2026 15:44 | 3 | 73.66 |
| 07/10/2026 15:44 | 1 | 73.66 |
| 07/10/2026 15:43 | 3 | 73.57 |
| 07/10/2026 15:42 | 3 | 73.67 |
| 07/10/2026 15:42 | 1 | 73.67 |
| 07/10/2026 15:42 | 100 | 73.66 |
| 07/10/2026 15:42 | 6 | 73.63 |
| 07/10/2026 15:38 | 100 | 73.55 |
| 07/10/2026 15:38 | 100 | 73.55 |
| 07/10/2026 15:38 | 1 | 73.55 |
| 07/10/2026 15:38 | 100 | 73.52 |
| 07/10/2026 15:38 | 100 | 73.52 |
| 07/10/2026 15:38 | 100 | 73.51 |
| 07/10/2026 15:38 | 100 | 73.51 |
| 07/10/2026 15:37 | 93 | 73.38 |
| 07/10/2026 15:37 | 7 | 73.38 |
| 07/10/2026 15:37 | 100 | 73.39 |
| 07/10/2026 15:37 | 100 | 73.40 |
| 07/10/2026 15:35 | 11 | 73.44 |
| 07/10/2026 15:35 | 89 | 73.44 |
| 07/10/2026 15:35 | 100 | 73.44 |
| 07/10/2026 15:34 | 5 | 73.42 |
| 07/10/2026 15:34 | 5 | 73.43 |
| 07/10/2026 15:34 | 64 | 73.325 |
| 07/10/2026 15:34 | 32 | 73.31 |
| 07/10/2026 15:33 | 100 | 73.325 |
| 07/10/2026 15:33 | 1 | 73.41 |
| 07/10/2026 15:33 | 20 | 73.25 |
| 07/10/2026 15:33 | 7 | 73.26 |
| 07/10/2026 15:33 | 93 | 73.26 |
| 07/10/2026 15:33 | 7 | 73.27 |
| 07/10/2026 15:33 | 93 | 73.27 |
| 07/10/2026 15:33 | 7 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.27 |
| 07/10/2026 15:33 | 2 | 73.27 |
| 07/10/2026 15:33 | 91 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.27 |
| 07/10/2026 15:33 | 100 | 73.28 |
| 07/10/2026 15:33 | 100 | 73.29 |
| 07/10/2026 15:30 | 1 | 73.26 |
| 07/10/2026 15:30 | 8181 | 73.25 |
| 07/10/2026 15:30 | 8181 | 73.25 |