Graco Rg
GGG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 01:04:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
66.07
-0.92 ( -1.37% )
66.08
3'000
66.09
3'100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 421871 66.07
10/26/2026 20:59 23 66.07
10/26/2026 20:59 623 66.07
10/26/2026 20:59 113 66.07
10/26/2026 20:59 100 66.07
10/26/2026 20:59 100 66.08
10/26/2026 20:59 200 66.07
10/26/2026 20:59 100 66.08
10/26/2026 20:59 100 66.075
10/26/2026 20:59 800 66.08
10/26/2026 20:59 114 66.09
10/26/2026 20:59 50 66.09
10/26/2026 20:59 6 66.075
10/26/2026 20:59 100 66.09
10/26/2026 20:59 36 66.075
10/26/2026 20:59 12 66.075
10/26/2026 20:59 14 66.075
10/26/2026 20:59 4 66.09
10/26/2026 20:59 28 66.075
10/26/2026 20:59 14 66.09
10/26/2026 20:59 6 66.09
10/26/2026 20:59 2 66.09
10/26/2026 20:59 100 66.08
10/26/2026 20:59 93 66.08
10/26/2026 20:59 7 66.08
10/26/2026 20:59 8 66.075
10/26/2026 20:59 46 66.075
10/26/2026 20:59 11 66.085
10/26/2026 20:59 85 66.08
10/26/2026 20:59 15 66.08
10/26/2026 20:59 16 66.08
10/26/2026 20:59 200 66.085
10/26/2026 20:59 485 66.08
10/26/2026 20:59 115 66.08
10/26/2026 20:59 75 66.08
10/26/2026 20:59 84 66.07
10/26/2026 20:59 52 66.07
10/26/2026 20:59 25 66.08
10/26/2026 20:59 48 66.07
10/26/2026 20:59 24 66.09
10/26/2026 20:59 2 66.09
10/26/2026 20:59 78 66.075
10/26/2026 20:59 1 66.075
10/26/2026 20:59 10 66.08
10/26/2026 20:59 33 66.09
10/26/2026 20:59 35 66.075
10/26/2026 20:59 100 66.075
10/26/2026 20:59 100 66.075
10/26/2026 20:59 500 66.08
10/26/2026 20:59 11 66.08
10/26/2026 20:59 396 66.07
10/26/2026 20:59 200 66.07
10/26/2026 20:59 100 66.07
10/26/2026 20:59 23 66.07
10/26/2026 20:59 3 66.07
10/26/2026 20:59 21 66.08
10/26/2026 20:59 5 66.07
10/26/2026 20:59 100 66.07
10/26/2026 20:59 100 66.07
10/26/2026 20:59 47 66.075
10/26/2026 20:59 4 66.09
10/26/2026 20:59 17 66.10
10/26/2026 20:59 100 66.10
10/26/2026 20:59 100 66.09
10/26/2026 20:59 488 66.09
10/26/2026 20:59 100 66.075
10/26/2026 20:59 22 66.075
10/26/2026 20:59 65 66.07
10/26/2026 20:59 200 66.08
10/26/2026 20:59 13 66.08
10/26/2026 20:59 87 66.08
10/26/2026 20:59 12 66.09
10/26/2026 20:59 10 66.08
10/26/2026 20:59 67 66.07
10/26/2026 20:59 22 66.09
10/26/2026 20:59 98 66.08
10/26/2026 20:59 1 66.08
10/26/2026 20:59 90 66.08
10/26/2026 20:59 10 66.07
10/26/2026 20:59 49 66.055
10/26/2026 20:59 98 66.05
10/26/2026 20:59 2 66.055
10/26/2026 20:59 1 66.055
10/26/2026 20:59 17 66.055
10/26/2026 20:59 80 66.055
10/26/2026 20:59 2 66.055
10/26/2026 20:59 1 66.04
10/26/2026 20:59 49 66.04
10/26/2026 20:59 11 66.04
10/26/2026 20:59 84 66.04
10/26/2026 20:59 5 66.04
10/26/2026 20:59 100 66.03
10/26/2026 20:59 147 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 53 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 200 66.03
10/26/2026 20:59 11 66.03
10/26/2026 20:59 14 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 17 66.02
10/26/2026 20:59 2 66.02
10/26/2026 20:59 100 66.03
10/26/2026 20:59 85 66.03
10/26/2026 20:59 11 66.02
10/26/2026 20:59 87 66.02
10/26/2026 20:59 113 66.02
10/26/2026 20:59 16 66.02
10/26/2026 20:59 82 66.02
10/26/2026 20:59 18 66.02
10/26/2026 20:59 10 66.015
10/26/2026 20:59 5 66.015
10/26/2026 20:59 2 66.015
10/26/2026 20:59 17 66.015
10/26/2026 20:59 31 66.015
10/26/2026 20:59 13 66.015
10/26/2026 20:59 6 66.015
10/26/2026 20:59 3 66.01
10/26/2026 20:59 30 66.01
10/26/2026 20:59 8 66.02
10/26/2026 20:59 26 66.02
10/26/2026 20:59 5 66.02
10/26/2026 20:59 41 66.02
10/26/2026 20:59 33 66.02
10/26/2026 20:59 4 66.03
10/26/2026 20:59 26 66.02
10/26/2026 20:59 1 66.02
10/26/2026 20:59 20 66.02
10/26/2026 20:59 20 66.015
10/26/2026 20:59 100 66.015
10/26/2026 20:59 100 66.015
10/26/2026 20:59 4 66.02
10/26/2026 20:59 100 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 66 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 19 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 100 66.01
10/26/2026 20:59 95 66.01
10/26/2026 20:59 5 66.01
10/26/2026 20:59 8 66.00
10/26/2026 20:59 20 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 20 65.99
10/26/2026 20:59 100 65.99
10/26/2026 20:59 90 65.99
10/26/2026 20:59 10 65.99
10/26/2026 20:59 90 65.99
10/26/2026 20:59 100 65.99
10/26/2026 20:59 27 65.99
10/26/2026 20:59 33 65.985
10/26/2026 20:59 20 65.98
10/26/2026 20:59 3 65.98
10/26/2026 20:59 28 65.98
10/26/2026 20:59 100 65.98
10/26/2026 20:59 800 65.98
10/26/2026 20:59 100 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 45 65.97
10/26/2026 20:59 16 65.97
10/26/2026 20:59 92 65.97
10/26/2026 20:59 8 65.97
10/26/2026 20:59 86 65.97
10/26/2026 20:59 714 65.97
10/26/2026 20:59 104 65.97
10/26/2026 20:59 249 65.97
10/26/2026 20:59 133 65.97
10/26/2026 20:59 15 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 185 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 49 65.97
10/26/2026 20:59 51 65.97
10/26/2026 20:59 2 65.97
10/26/2026 20:59 3 65.97
10/26/2026 20:59 4 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 2 65.97
10/26/2026 20:59 2 65.97
10/26/2026 20:59 5 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 38 65.97
10/26/2026 20:59 62 65.97
10/26/2026 20:59 2 65.97
10/26/2026 20:59 28 65.97
10/26/2026 20:59 34 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 62 65.97
10/26/2026 20:59 100 65.965
10/26/2026 20:59 12 65.965
10/26/2026 20:59 58 65.96
10/26/2026 20:59 16 65.96
10/26/2026 20:59 138 65.97
10/26/2026 20:59 10 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 22 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 1 65.97
10/26/2026 20:59 3 65.97
10/26/2026 20:59 27 65.965
10/26/2026 20:59 17 65.965
10/26/2026 20:59 80 65.965
10/26/2026 20:59 1 65.96
10/26/2026 20:59 83 65.96
10/26/2026 20:59 11 65.96
10/26/2026 20:59 89 65.96
10/26/2026 20:59 38 65.96
10/26/2026 20:59 62 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 54 65.96
10/26/2026 20:59 46 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 54 65.96
10/26/2026 20:59 46 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 48 65.96
10/26/2026 20:59 18 65.96
10/26/2026 20:59 1000 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 100 65.96
10/26/2026 20:59 4 65.96
10/26/2026 20:59 96 65.96
10/26/2026 20:59 20 65.97
10/26/2026 20:59 20 65.97
10/26/2026 20:59 40 65.97
10/26/2026 20:59 42 65.97
10/26/2026 20:59 39 65.97
10/26/2026 20:59 100 65.97
10/26/2026 20:59 556 65.97
10/26/2026 20:59 5 65.97
10/26/2026 20:59 9 65.98
10/26/2026 20:59 91 65.98
10/26/2026 20:59 100 65.98
10/26/2026 20:59 2 65.98
10/26/2026 20:59 30 65.98
10/26/2026 20:59 1 65.98
10/26/2026 20:59 86 65.98
10/26/2026 20:59 2 65.98
10/26/2026 20:59 113 65.98
10/26/2026 20:59 400 65.98
10/26/2026 20:59 100 65.98
10/26/2026 20:59 1 65.98
10/26/2026 20:59 100 65.98
10/26/2026 20:59 74 65.98
10/26/2026 20:59 26 65.98
10/26/2026 20:59 10 65.98
10/26/2026 20:59 30 65.98
10/26/2026 20:59 200 65.98
10/26/2026 20:59 100 65.985
10/26/2026 20:59 20 65.985
10/26/2026 20:59 100 65.99
10/26/2026 20:59 72 65.99
10/26/2026 20:59 100 65.99
10/26/2026 20:59 100 65.985
10/26/2026 20:59 100 65.99
10/26/2026 20:59 100 65.99
10/26/2026 20:59 200 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 11 66.00
10/26/2026 20:59 48 66.00
10/26/2026 20:59 100 66.01
10/26/2026 20:59 27 66.01
10/26/2026 20:59 1 66.01
10/26/2026 20:59 39 66.00
10/26/2026 20:59 22 66.00
10/26/2026 20:59 78 66.00
10/26/2026 20:59 222 66.00
10/26/2026 20:59 1290 66.00
10/26/2026 20:59 170 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 300 66.00
10/26/2026 20:59 128 66.00
10/26/2026 20:59 172 66.00
10/26/2026 20:59 4 66.00
10/26/2026 20:59 360 66.00
10/26/2026 20:59 21 66.00
10/26/2026 20:59 2 66.00
10/26/2026 20:59 47 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 45 66.00
10/26/2026 20:59 4 66.00
10/26/2026 20:59 2 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 30 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 51 66.00
10/26/2026 20:59 10 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 300 66.00
10/26/2026 20:59 10 66.00
10/26/2026 20:59 28 66.00
10/26/2026 20:59 19 66.00
10/26/2026 20:59 50 66.00
10/26/2026 20:59 200 66.00
10/26/2026 20:59 24 66.00
10/26/2026 20:59 5 66.00
10/26/2026 20:59 6 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 300 66.00
10/26/2026 20:59 2 66.00
10/26/2026 20:59 7 66.00
10/26/2026 20:59 82 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 3 66.00
10/26/2026 20:59 2 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 9 66.00
10/26/2026 20:59 200 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 24 66.00
10/26/2026 20:59 64 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 33 65.99
10/26/2026 20:59 100 65.985
10/26/2026 20:59 100 65.985
10/26/2026 20:59 2 65.99
10/26/2026 20:59 42 66.00
10/26/2026 20:59 6 66.00
10/26/2026 20:59 46 66.00
10/26/2026 20:59 75 66.00
10/26/2026 20:59 85 66.00
10/26/2026 20:59 20 66.00
10/26/2026 20:59 100 66.00
10/26/2026 20:59 7 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 2000 66.00
10/26/2026 20:59 5 66.00
10/26/2026 20:59 27 66.00
10/26/2026 20:59 5 66.00
10/26/2026 20:59 20 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 20 66.00
10/26/2026 20:59 10 66.00
10/26/2026 20:59 15 66.00
10/26/2026 20:59 1 66.00
10/26/2026 20:59 49 66.01
10/26/2026 20:59 37 66.01
10/26/2026 20:59 27 66.01
10/26/2026 20:59 100 66.02
10/26/2026 20:59 100 66.02
10/26/2026 20:59 100 66.03
10/26/2026 20:59 800 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 200 66.03
10/26/2026 20:59 279 66.02
10/26/2026 20:59 100 66.02
10/26/2026 20:59 100 66.02
10/26/2026 20:59 41 66.02
10/26/2026 20:59 59 66.02
10/26/2026 20:59 100 66.02
10/26/2026 20:59 100 66.02
10/26/2026 20:59 100 66.03
10/26/2026 20:59 13 66.03
10/26/2026 20:59 15 66.03
10/26/2026 20:59 85 66.03
10/26/2026 20:59 89 66.03
10/26/2026 20:59 11 66.03
10/26/2026 20:59 287 66.03
10/26/2026 20:59 500 66.03
10/26/2026 20:59 62 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 238 66.03
10/26/2026 20:59 300 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 11 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 89 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 1 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 12 66.03
10/26/2026 20:59 300 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 1 66.03
10/26/2026 20:59 1 66.03
10/26/2026 20:59 28 66.03
10/26/2026 20:59 6 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 22 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 34 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 12 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 73 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 44 66.03
10/26/2026 20:59 200 66.03
10/26/2026 20:59 13 66.03
10/26/2026 20:59 400 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 64 66.03
10/26/2026 20:59 36 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 100 66.03
10/26/2026 20:59 16 66.03
10/26/2026 20:59 47 66.03
10/26/2026 20:59 47 66.03
10/26/2026 20:59 70 66.04
10/26/2026 20:59 92 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 22 66.04
10/26/2026 20:59 26 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 27 66.035
10/26/2026 20:59 200 66.035
10/26/2026 20:59 400 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 500 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 4 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 85 66.04
10/26/2026 20:59 200 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 160 66.04
10/26/2026 20:59 2 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 8 66.05
10/26/2026 20:59 50 66.05
10/26/2026 20:59 100 66.05
10/26/2026 20:59 1000 66.05
10/26/2026 20:59 200 66.05
10/26/2026 20:59 831 66.05
10/26/2026 20:59 80 66.05
10/26/2026 20:59 289 66.05
10/26/2026 20:59 2 66.05
10/26/2026 20:59 8 66.05
10/26/2026 20:59 19 66.05
10/26/2026 20:59 1 66.05
10/26/2026 20:59 1 66.05
10/26/2026 20:59 6 66.05
10/26/2026 20:59 30 66.05
10/26/2026 20:59 6 66.05
10/26/2026 20:59 500 66.05
10/26/2026 20:59 2 66.05
10/26/2026 20:59 1 66.05
10/26/2026 20:59 3 66.05
10/26/2026 20:59 3 66.05
10/26/2026 20:59 11 66.05
10/26/2026 20:59 2 66.05
10/26/2026 20:59 200 66.05
10/26/2026 20:59 5 66.05
10/26/2026 20:59 82 66.05
10/26/2026 20:59 2 66.05
10/26/2026 20:59 8 66.05
10/26/2026 20:59 3 66.05
10/26/2026 20:59 1 66.05
10/26/2026 20:59 200 66.05
10/26/2026 20:59 12 66.05
10/26/2026 20:59 100 66.05
10/26/2026 20:59 200 66.05
10/26/2026 20:59 67 66.05
10/26/2026 20:59 33 66.05
10/26/2026 20:59 28 66.05
10/26/2026 20:59 100 66.05
10/26/2026 20:59 100 66.045
10/26/2026 20:59 100 66.045
10/26/2026 20:59 100 66.045
10/26/2026 20:59 100 66.045
10/26/2026 20:59 100 66.045
10/26/2026 20:59 100 66.045
10/26/2026 20:59 365 66.04
10/26/2026 20:59 5 66.04
10/26/2026 20:59 5 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 93 66.04
10/26/2026 20:59 88 66.06
10/26/2026 20:59 10 66.06
10/26/2026 20:59 7 66.04
10/26/2026 20:59 85 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 100 66.04
10/26/2026 20:59 193 66.06
10/26/2026 20:59 307 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 10 66.06
10/26/2026 20:59 44 66.06
10/26/2026 20:59 86 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 1 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 44 66.06
10/26/2026 20:59 22 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 12 66.06
10/26/2026 20:59 50 66.06
10/26/2026 20:59 8 66.06
10/26/2026 20:59 3 66.06
10/26/2026 20:59 2 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 300 66.06
10/26/2026 20:59 44 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 85 66.06
10/26/2026 20:59 300 66.06
10/26/2026 20:59 16 66.06
10/26/2026 20:59 49 66.06
10/26/2026 20:59 400 66.06
10/26/2026 20:59 16 66.06
10/26/2026 20:59 86 66.06
10/26/2026 20:59 8 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 99 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 100 66.06
10/26/2026 20:59 85 66.06
10/26/2026 20:59 1 66.06
10/26/2026 20:59 10 66.06
10/26/2026 20:59 121 66.06
10/26/2026 20:59 700 66.06
10/26/2026 20:59 200 66.06
10/26/2026 20:59 62 66.065
10/26/2026 20:59 38 66.065
10/26/2026 20:58 17 66.065
10/26/2026 20:58 58 66.065
10/26/2026 20:58 38 66.065
10/26/2026 20:58 20 66.065
10/26/2026 20:58 2 66.07
10/26/2026 20:58 70 66.08
10/26/2026 20:58 1 66.08
10/26/2026 20:58 64 66.08
10/26/2026 20:58 36 66.08
10/26/2026 20:58 17 66.07
10/26/2026 20:58 5 66.07
10/26/2026 20:58 1 66.07
10/26/2026 20:58 10 66.07
10/26/2026 20:58 1 66.07
10/26/2026 20:58 1 66.07
10/26/2026 20:58 2 66.07
10/26/2026 20:58 2 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 19 66.07
10/26/2026 20:58 96 66.07
10/26/2026 20:58 4 66.07
10/26/2026 20:58 65 66.06
10/26/2026 20:58 40 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 7 66.07
10/26/2026 20:58 20 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 15 66.07
10/26/2026 20:58 25 66.07
10/26/2026 20:58 39 66.07
10/26/2026 20:58 61 66.07
10/26/2026 20:58 12 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 88 66.07
10/26/2026 20:58 19 66.07
10/26/2026 20:58 100 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 200 66.06
10/26/2026 20:58 1 66.06
10/26/2026 20:58 3 66.06
10/26/2026 20:58 2 66.06
10/26/2026 20:58 1 66.06
10/26/2026 20:58 1 66.06
10/26/2026 20:58 1 66.06
10/26/2026 20:58 12 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 10 66.06
10/26/2026 20:58 60 66.06
10/26/2026 20:58 3 66.06
10/26/2026 20:58 4 66.06
10/26/2026 20:58 20 66.06
10/26/2026 20:58 1 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 200 66.06
10/26/2026 20:58 22 66.055
10/26/2026 20:58 139 66.05
10/26/2026 20:58 300 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 143 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 18 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 5 66.05
10/26/2026 20:58 3 66.05
10/26/2026 20:58 600 66.05
10/26/2026 20:58 500 66.05
10/26/2026 20:58 309 66.05
10/26/2026 20:58 2 66.05
10/26/2026 20:58 14 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 12 66.05
10/26/2026 20:58 100 66.05
10/26/2026 20:58 1100 66.05
10/26/2026 20:58 9 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 6 66.05
10/26/2026 20:58 8 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 10 66.05
10/26/2026 20:58 28 66.05
10/26/2026 20:58 82 66.05
10/26/2026 20:58 11 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 3 66.05
10/26/2026 20:58 1 66.05
10/26/2026 20:58 100 66.05
10/26/2026 20:58 22 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 20 66.05
10/26/2026 20:58 45 66.05
10/26/2026 20:58 4 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 100 66.05
10/26/2026 20:58 200 66.05
10/26/2026 20:58 70 66.05
10/26/2026 20:58 40 66.06
10/26/2026 20:58 91 66.06
10/26/2026 20:58 4 66.06
10/26/2026 20:58 3 66.06
10/26/2026 20:58 2 66.06
10/26/2026 20:58 100 66.05
10/26/2026 20:58 22 66.05
10/26/2026 20:58 4 66.05
10/26/2026 20:58 25 66.05
10/26/2026 20:58 90 66.055
10/26/2026 20:58 29 66.055
10/26/2026 20:58 29 66.055
10/26/2026 20:58 18 66.06
10/26/2026 20:58 4 66.07
10/26/2026 20:58 100 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 58 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 100 66.06
10/26/2026 20:58 23 66.06
10/26/2026 20:58 54 66.07
10/26/2026 20:58 13 66.07
10/26/2026 20:58 87 66.07
10/26/2026 20:58 1 66.07
10/26/2026 20:58 86 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 73 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 4 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 44 66.07
10/26/2026 20:58 12 66.07
10/26/2026 20:58 4 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 200 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 2 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 22 66.07
10/26/2026 20:58 8 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 1 66.07
10/26/2026 20:58 34 66.07
10/26/2026 20:58 4 66.07
10/26/2026 20:58 4 66.07
10/26/2026 20:58 8 66.07
10/26/2026 20:58 2 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 31 66.07
10/26/2026 20:58 100 66.07
10/26/2026 20:58 25 66.07
10/26/2026 20:58 144 66.08
10/26/2026 20:58 56 66.08
10/26/2026 20:58 1 66.08
10/26/2026 20:58 5 66.08
10/26/2026 20:58 50 66.08
10/26/2026 20:58 200 66.08
10/26/2026 20:58 37 66.08
10/26/2026 20:58 7 66.08
10/26/2026 20:58 56 66.08
10/26/2026 20:58 39 66.08
10/26/2026 20:58 100 66.09
10/26/2026 20:58 40 66.09
10/26/2026 20:58 70 66.09
10/26/2026 20:58 30 66.09
10/26/2026 20:58 36 66.09
10/26/2026 20:58 4 66.10
10/26/2026 20:58 81 66.10
10/26/2026 20:58 100 66.10
10/26/2026 20:58 100 66.10
10/26/2026 20:58 19 66.10
10/26/2026 20:58 24 66.10
10/26/2026 20:58 100 66.10
10/26/2026 20:58 100 66.10
10/26/2026 20:58 2 66.10
10/26/2026 20:58 2 66.10
10/26/2026 20:58 2 66.10
10/26/2026 20:58 80 66.10
10/26/2026 20:58 20 66.10
10/26/2026 20:58 1 66.10
10/26/2026 20:58 28 66.10
10/26/2026 20:58 100 66.10
10/26/2026 20:58 98 66.10
10/26/2026 20:58 2 66.10
10/26/2026 20:58 51 66.10
10/26/2026 20:58 49 66.10
10/26/2026 20:58 10 66.10
10/26/2026 20:58 4 66.10
10/26/2026 20:58 2 66.10
10/26/2026 20:58 49 66.09
10/26/2026 20:58 109 66.09
10/26/2026 20:58 100 66.09
10/26/2026 20:58 3 66.09
10/26/2026 20:58 400 66.09
10/26/2026 20:58 50 66.09
10/26/2026 20:58 2 66.09
10/26/2026 20:58 8 66.09
10/26/2026 20:58 100 66.09
10/26/2026 20:58 500 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 3 66.09
10/26/2026 20:58 82 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:58 1 66.09
10/26/2026 20:57 24 66.08
10/26/2026 20:57 4 66.08
10/26/2026 20:57 30 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 80 66.08
10/26/2026 20:57 100 66.08
10/26/2026 20:57 44 66.08
10/26/2026 20:57 25 66.08
10/26/2026 20:57 100 66.08
10/26/2026 20:57 25 66.08
10/26/2026 20:57 67 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 133 66.09
10/26/2026 20:57 149 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 62 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 200 66.09
10/26/2026 20:57 38 66.09
10/26/2026 20:57 38 66.09
10/26/2026 20:57 24 66.09
10/26/2026 20:57 200 66.10
10/26/2026 20:57 60 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 65 66.10
10/26/2026 20:57 25 66.10
10/26/2026 20:57 3 66.11
10/26/2026 20:57 17 66.11
10/26/2026 20:57 1 66.11
10/26/2026 20:57 50 66.10
10/26/2026 20:57 2 66.10
10/26/2026 20:57 14 66.10
10/26/2026 20:57 10 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 3 66.11
10/26/2026 20:57 1 66.11
10/26/2026 20:57 20 66.11
10/26/2026 20:57 100 66.11
10/26/2026 20:57 100 66.11
10/26/2026 20:57 100 66.11
10/26/2026 20:57 100 66.11
10/26/2026 20:57 2 66.10
10/26/2026 20:57 58 66.10
10/26/2026 20:57 42 66.10
10/26/2026 20:57 58 66.10
10/26/2026 20:57 42 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 100 66.10
10/26/2026 20:57 10 66.09
10/26/2026 20:57 96 66.09
10/26/2026 20:57 105 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 1 66.09
10/26/2026 20:57 99 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 5 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 94 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 5 66.09
10/26/2026 20:57 3 66.09
10/26/2026 20:57 95 66.09
10/26/2026 20:57 97 66.09
10/26/2026 20:57 1 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 2 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 2 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 2 66.08
10/26/2026 20:57 1 66.08
10/26/2026 20:57 3 66.09
10/26/2026 20:57 88 66.09
10/26/2026 20:57 12 66.09
10/26/2026 20:57 2 66.09
10/26/2026 20:57 2 66.09
10/26/2026 20:57 1 66.09
10/26/2026 20:57 1 66.09
10/26/2026 20:57 2 66.09
10/26/2026 20:57 47 66.09
10/26/2026 20:57 100 66.09
10/26/2026 20:57 4 66.08
10/26/2026 20:57 20 66.08
10/26/2026 20:57 20 66.08
10/26/2026 20:57 50 66.08
10/26/2026 20:57 50 66.08
10/26/2026 20:57 100 66.08
10/26/2026 20:57 50 66.08
10/26/2026 20:57 17 66.08
10/26/2026 20:57 200 66.08
10/26/2026 20:57 68 66.08
10/26/2026 20:57 32 66.08
10/26/2026 20:57 100 66.07
10/26/2026 20:57 2 66.07
10/26/2026 20:57 200 66.07
10/26/2026 20:57 2 66.07
10/26/2026 20:57 3 66.07
10/26/2026 20:57 50 66.07
10/26/2026 20:57 11 66.07
10/26/2026 20:57 135 66.05
10/26/2026 20:57 100 66.05
10/26/2026 20:57 100 66.05
10/26/2026 20:57 100 66.05
10/26/2026 20:57 2 66.05
10/26/2026 20:57 1 66.05
10/26/2026 20:57 24 66.05
10/26/2026 20:57 200 66.06
10/26/2026 20:57 100 66.06
10/26/2026 20:57 128 66.06
10/26/2026 20:57 72 66.06
10/26/2026 20:57 100 66.06
10/26/2026 20:57 20 66.06
10/26/2026 20:57 17 66.06
10/26/2026 20:57 23 66.06
10/26/2026 20:57 300 66.06
10/26/2026 20:57 60 66.06
10/26/2026 20:57 4 66.07
10/26/2026 20:56 76 66.07
10/26/2026 20:56 20 66.07
10/26/2026 20:56 2 66.07
10/26/2026 20:56 1 66.07
10/26/2026 20:56 1 66.07
10/26/2026 20:56 1 66.065
10/26/2026 20:56 130 66.065
10/26/2026 20:56 1 66.06
10/26/2026 20:56 1 66.06
10/26/2026 20:56 2 66.06
10/26/2026 20:56 1 66.06
10/26/2026 20:56 1 66.06
10/26/2026 20:56 2 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 6 66.05
10/26/2026 20:56 82 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 38 66.05
10/26/2026 20:56 62 66.05
10/26/2026 20:56 96 66.05
10/26/2026 20:56 4 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 24 66.05
10/26/2026 20:56 10 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 2 66.05
10/26/2026 20:56 2 66.05
10/26/2026 20:56 1 66.05
10/26/2026 20:56 2 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 100 66.05
10/26/2026 20:56 100 66.04
10/26/2026 20:56 4 66.04
10/26/2026 20:56 3 66.04
10/26/2026 20:56 14 66.04
10/26/2026 20:56 25 66.04
10/26/2026 20:56 86 66.04
10/26/2026 20:56 75 66.04
10/26/2026 20:56 4 66.04
10/26/2026 20:56 100 66.04
10/26/2026 20:56 96 66.04
10/26/2026 20:56 100 66.04
10/26/2026 20:56 25 66.04
10/26/2026 20:56 21 66.04
10/26/2026 20:56 54 66.04
10/26/2026 20:56 100 66.04
10/26/2026 20:56 1 66.04
10/26/2026 20:56 4 66.04
10/26/2026 20:56 2 66.04
10/26/2026 20:56 8 66.04
10/26/2026 20:56 2 66.04
10/26/2026 20:56 2 66.04
10/26/2026 20:56 1 66.04
10/26/2026 20:56 1 66.04
10/26/2026 20:56 46 66.03
10/26/2026 20:56 17 66.04
10/26/2026 20:56 100 66.04
10/26/2026 20:56 19 66.04
10/26/2026 20:56 81 66.04
10/26/2026 20:56 50 66.04
10/26/2026 20:56 1 66.04
10/26/2026 20:56 100 66.04
10/26/2026 20:56 22 66.05
10/26/2026 20:56 50 66.05
10/26/2026 20:56 78 66.05
10/26/2026 20:56 72 66.05
10/26/2026 20:56 100 66.07
10/26/2026 20:56 62 66.05
10/26/2026 20:56 200 66.06
10/26/2026 20:56 10 66.06
10/26/2026 20:56 3 66.06
10/26/2026 20:56 49 66.06
10/26/2026 20:56 48 66.06
10/26/2026 20:56 100 66.06
10/26/2026 20:56 40 66.06
10/26/2026 20:56 89 66.07
10/26/2026 20:56 11 66.07
10/26/2026 20:56 100 66.07
10/26/2026 20:56 89 66.07
10/26/2026 20:56 11 66.07
10/26/2026 20:56 100 66.07
10/26/2026 20:55 7 66.10
10/26/2026 20:55 20 66.10
10/26/2026 20:55 200 66.08
10/26/2026 20:55 5 66.07
10/26/2026 20:55 200 66.08
10/26/2026 20:55 200 66.08
10/26/2026 20:55 5 66.08
10/26/2026 20:55 10 66.08
10/26/2026 20:55 1 66.09
10/26/2026 20:55 21 66.09
10/26/2026 20:55 72 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 20 66.10
10/26/2026 20:55 93 66.10
10/26/2026 20:55 80 66.10
10/26/2026 20:55 20 66.10
10/26/2026 20:55 19 66.10
10/26/2026 20:55 40 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 41 66.10
10/26/2026 20:55 76 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 100 66.10
10/26/2026 20:55 3 66.10
10/26/2026 20:55 100 66.11
10/26/2026 20:55 12 66.11
10/26/2026 20:55 41 66.11
10/26/2026 20:55 47 66.11
10/26/2026 20:55 100 66.11
10/26/2026 20:55 35 66.11
10/26/2026 20:55 65 66.11
10/26/2026 20:55 35 66.11
10/26/2026 20:55 99 66.12
10/26/2026 20:55 100 66.12
10/26/2026 20:55 100 66.12
10/26/2026 20:55 1 66.12
10/26/2026 20:55 100 66.125
10/26/2026 20:55 10 66.13
10/26/2026 20:55 1 66.13
10/26/2026 20:55 30 66.13
10/26/2026 20:55 30 66.13
10/26/2026 20:55 1 66.13
10/26/2026 20:55 1 66.13
10/26/2026 20:55 1 66.13
10/26/2026 20:55 100 66.14
10/26/2026 20:55 200 66.14
10/26/2026 20:55 20 66.15
10/26/2026 20:55 100 66.15
10/26/2026 20:55 100 66.15
10/26/2026 20:55 18 66.15
10/26/2026 20:55 40 66.15
10/26/2026 20:55 100 66.15
10/26/2026 20:55 100 66.16
10/26/2026 20:55 10 66.175
10/26/2026 20:55 110 66.175
10/26/2026 20:55 100 66.175
10/26/2026 20:55 210 66.18
10/26/2026 20:55 6 66.18
10/26/2026 20:55 148 66.18
10/26/2026 20:55 274 66.18
10/26/2026 20:55 17 66.18
10/26/2026 20:55 20 66.18
10/26/2026 20:55 100 66.18
10/26/2026 20:55 79 66.18
10/26/2026 20:55 1 66.18
10/26/2026 20:55 3 66.18
10/26/2026 20:55 1 66.18
10/26/2026 20:55 1 66.18
10/26/2026 20:55 1 66.18
10/26/2026 20:55 3 66.18
10/26/2026 20:55 3 66.18
10/26/2026 20:55 83 66.18
10/26/2026 20:55 8 66.17
10/26/2026 20:55 100 66.17
10/26/2026 20:55 2 66.16
10/26/2026 20:55 46 66.15
10/26/2026 20:54 100 66.14
10/26/2026 20:54 2 66.14
10/26/2026 20:54 100 66.14
10/26/2026 20:54 100 66.15
10/26/2026 20:54 100 66.15
10/26/2026 20:54 100 66.16
10/26/2026 20:54 1 66.16
10/26/2026 20:54 2 66.16
10/26/2026 20:54 7 66.16
10/26/2026 20:54 80 66.16
10/26/2026 20:54 2 66.16
10/26/2026 20:54 3 66.16
10/26/2026 20:54 1 66.16
10/26/2026 20:54 30 66.16
10/26/2026 20:54 200 66.16
10/26/2026 20:54 40 66.15
10/26/2026 20:54 31 66.15
10/26/2026 20:54 11 66.15
10/26/2026 20:54 201 66.16
10/26/2026 20:54 99 66.16
10/26/2026 20:54 5 66.16
10/26/2026 20:54 100 66.16
10/26/2026 20:54 100 66.16
10/26/2026 20:54 100 66.16
10/26/2026 20:54 100 66.16
10/26/2026 20:54 100 66.16
10/26/2026 20:54 4 66.16
10/26/2026 20:53 5 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 6 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 18 66.18
10/26/2026 20:53 82 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 189 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 24 66.18
10/26/2026 20:53 76 66.18
10/26/2026 20:53 100 66.19
10/26/2026 20:53 100 66.19
10/26/2026 20:53 200 66.19
10/26/2026 20:53 100 66.19
10/26/2026 20:53 100 66.20
10/26/2026 20:53 100 66.20
10/26/2026 20:53 50 66.20
10/26/2026 20:53 89 66.19
10/26/2026 20:53 11 66.19
10/26/2026 20:53 13 66.19
10/26/2026 20:53 5 66.19
10/26/2026 20:53 5 66.19
10/26/2026 20:53 5 66.19
10/26/2026 20:53 100 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 200 66.18
10/26/2026 20:53 100 66.18
10/26/2026 20:53 7 66.18
10/26/2026 20:53 93 66.18
10/26/2026 20:53 7 66.18
10/26/2026 20:53 93 66.18
10/26/2026 20:53 93 66.17
10/26/2026 20:53 100 66.17
10/26/2026 20:53 7 66.17
10/26/2026 20:53 100 66.17
10/26/2026 20:53 100 66.17
10/26/2026 20:53 7 66.17
10/26/2026 20:53 1 66.16
10/26/2026 20:53 199 66.16
10/26/2026 20:53 1 66.16
10/26/2026 20:53 99 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.16
10/26/2026 20:53 100 66.15
10/26/2026 20:53 100 66.15
10/26/2026 20:53 100 66.15
10/26/2026 20:53 100 66.15
10/26/2026 20:53 100 66.15
10/26/2026 20:53 100 66.15
10/26/2026 20:53 11 66.14
10/26/2026 20:53 2 66.14
10/26/2026 20:53 1 66.14
10/26/2026 20:53 3 66.14
10/26/2026 20:53 1 66.14
10/26/2026 20:53 3 66.14
10/26/2026 20:53 2 66.14
10/26/2026 20:53 1 66.14
10/26/2026 20:53 3 66.14
10/26/2026 20:53 2 66.14
10/26/2026 20:53 3 66.14
10/26/2026 20:52 47 66.15
10/26/2026 20:52 9 66.15
10/26/2026 20:52 91 66.15
10/26/2026 20:52 100 66.15
10/26/2026 20:52 300 66.15
10/26/2026 20:52 100 66.15
10/26/2026 20:52 8 66.14
10/26/2026 20:52 1 66.14
10/26/2026 20:52 38 66.12
10/26/2026 20:52 38 66.12
10/26/2026 20:51 20 66.12
10/26/2026 20:51 2 66.12
10/26/2026 20:51 102 66.13
10/26/2026 20:51 2 66.14
10/26/2026 20:51 1 66.14
10/26/2026 20:51 2 66.13
10/26/2026 20:51 150 66.14
10/26/2026 20:51 150 66.14
10/26/2026 20:51 8 66.13
10/26/2026 20:51 100 66.13
10/26/2026 20:51 100 66.14
10/26/2026 20:51 100 66.14
10/26/2026 20:51 50 66.14
10/26/2026 20:51 200 66.14
10/26/2026 20:51 100 66.14
10/26/2026 20:51 100 66.14
10/26/2026 20:51 100 66.13
10/26/2026 20:51 54 66.13
10/26/2026 20:51 200 66.13
10/26/2026 20:51 100 66.13
10/26/2026 20:51 1 66.13
10/26/2026 20:51 24 66.13
10/26/2026 20:51 1 66.13
10/26/2026 20:51 100 66.13
10/26/2026 20:51 20 66.12
10/26/2026 20:51 49 66.11
10/26/2026 20:51 60 66.11
10/26/2026 20:51 1 66.11
10/26/2026 20:51 1 66.11
10/26/2026 20:51 1 66.11
10/26/2026 20:51 2 66.11
10/26/2026 20:51 100 66.11
10/26/2026 20:51 140 66.10
10/26/2026 20:50 54 66.10
10/26/2026 20:50 100 66.10
10/26/2026 20:50 46 66.10
10/26/2026 20:50 100 66.10
10/26/2026 20:50 11 66.10
10/26/2026 20:50 2 66.10
10/26/2026 20:50 77 66.10
10/26/2026 20:50 100 66.10
10/26/2026 20:50 200 66.10
10/26/2026 20:50 2 66.10
10/26/2026 20:50 1 66.10
10/26/2026 20:50 3 66.10
10/26/2026 20:50 100 66.09
10/26/2026 20:50 2 66.10
10/26/2026 20:50 100 66.10
10/26/2026 20:50 100 66.10
10/26/2026 20:50 100 66.11
10/26/2026 20:50 1 66.13
10/26/2026 20:50 3 66.13
10/26/2026 20:50 1 66.13
10/26/2026 20:50 100 66.13
10/26/2026 20:50 30 66.14
10/26/2026 20:50 85 66.15
10/26/2026 20:50 12 66.16
10/26/2026 20:50 65 66.17
10/26/2026 20:50 135 66.17
10/26/2026 20:50 5 66.17
10/26/2026 20:50 100 66.17
10/26/2026 20:50 20 66.18
10/26/2026 20:49 200 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 1 66.20
10/26/2026 20:49 2 66.20
10/26/2026 20:49 8 66.20
10/26/2026 20:49 4 66.20
10/26/2026 20:49 1 66.20
10/26/2026 20:49 77 66.20
10/26/2026 20:49 1 66.20
10/26/2026 20:49 2 66.20
10/26/2026 20:49 1 66.20
10/26/2026 20:49 24 66.18
10/26/2026 20:49 60 66.18
10/26/2026 20:49 86 66.18
10/26/2026 20:49 2 66.19
10/26/2026 20:49 92 66.19
10/26/2026 20:49 100 66.19
10/26/2026 20:49 6 66.19
10/26/2026 20:49 100 66.19
10/26/2026 20:49 40 66.19
10/26/2026 20:49 100 66.20
10/26/2026 20:49 2 66.22
10/26/2026 20:49 387 66.20
10/26/2026 20:49 200 66.20
10/26/2026 20:49 5 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 100 66.20
10/26/2026 20:49 36 66.20
10/26/2026 20:49 100 66.21
10/26/2026 20:49 200 66.215
10/26/2026 20:49 54 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 2 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 4 66.20
10/26/2026 20:49 5 66.20
10/26/2026 20:49 40 66.21
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.22
10/26/2026 20:49 100 66.24
10/26/2026 20:49 100 66.24
10/26/2026 20:49 100 66.24
10/26/2026 20:49 100 66.24
10/26/2026 20:49 100 66.24
10/26/2026 20:48 100 66.25
10/26/2026 20:48 2 66.25
10/26/2026 20:48 3 66.25
10/26/2026 20:48 1 66.25
10/26/2026 20:48 1 66.25
10/26/2026 20:48 100 66.25
10/26/2026 20:48 200 66.25
10/26/2026 20:48 52 66.24
10/26/2026 20:48 84 66.24
10/26/2026 20:48 16 66.24
10/26/2026 20:48 200 66.24
10/26/2026 20:48 14 66.23
10/26/2026 20:48 86 66.23
10/26/2026 20:48 100 66.23
10/26/2026 20:48 200 66.24
10/26/2026 20:48 42 66.25
10/26/2026 20:48 58 66.25
10/26/2026 20:48 100 66.25
10/26/2026 20:48 100 66.25
10/26/2026 20:48 14 66.25
10/26/2026 20:48 86 66.25
10/26/2026 20:47 97 66.27
10/26/2026 20:47 1 66.27
10/26/2026 20:47 3 66.27
10/26/2026 20:47 1 66.27
10/26/2026 20:47 2 66.27
10/26/2026 20:47 3 66.27
10/26/2026 20:47 10 66.27
10/26/2026 20:47 20 66.25
10/26/2026 20:47 4 66.25
10/26/2026 20:47 1 66.25
10/26/2026 20:47 100 66.23
10/26/2026 20:47 11 66.23
10/26/2026 20:47 3 66.23
10/26/2026 20:47 4 66.23
10/26/2026 20:47 4 66.23
10/26/2026 20:47 100 66.26
10/26/2026 20:47 100 66.25
10/26/2026 20:47 5 66.25
10/26/2026 20:47 100 66.26
10/26/2026 20:47 28 66.26
10/26/2026 20:47 172 66.26
10/26/2026 20:47 100 66.26
10/26/2026 20:47 100 66.26
10/26/2026 20:46 5 66.27
10/26/2026 20:46 100 66.28
10/26/2026 20:46 200 66.28
10/26/2026 20:46 100 66.29
10/26/2026 20:46 100 66.29
10/26/2026 20:46 100 66.31
10/26/2026 20:46 10 66.31
10/26/2026 20:46 3 66.31
10/26/2026 20:46 1 66.31
10/26/2026 20:46 1 66.31
10/26/2026 20:46 1 66.31
10/26/2026 20:46 100 66.31
10/26/2026 20:46 170 66.30
10/26/2026 20:46 50 66.30
10/26/2026 20:46 81 66.30
10/26/2026 20:46 2 66.30
10/26/2026 20:46 3 66.30
10/26/2026 20:46 2 66.30
10/26/2026 20:46 7 66.30
10/26/2026 20:46 5 66.29
10/26/2026 20:46 10 66.29
10/26/2026 20:46 100 66.29
10/26/2026 20:45 16 66.30
10/26/2026 20:45 8 66.30
10/26/2026 20:45 76 66.30
10/26/2026 20:45 4 66.30
10/26/2026 20:45 100 66.31
10/26/2026 20:45 1 66.34
10/26/2026 20:45 3 66.34
10/26/2026 20:45 3 66.34
10/26/2026 20:45 10 66.34
10/26/2026 20:45 83 66.34
10/26/2026 20:45 1 66.34
10/26/2026 20:45 3 66.34
10/26/2026 20:45 2 66.34
10/26/2026 20:45 94 66.34
10/26/2026 20:45 100 66.34
10/26/2026 20:45 100 66.34
10/26/2026 20:45 2 66.33
10/26/2026 20:44 2 66.34
10/26/2026 20:44 4 66.34
10/26/2026 20:44 5 66.35
10/26/2026 20:44 39 66.36
10/26/2026 20:44 5 66.36
10/26/2026 20:44 100 66.36
10/26/2026 20:44 84 66.36
10/26/2026 20:44 100 66.37
10/26/2026 20:44 100 66.37
10/26/2026 20:43 20 66.40
10/26/2026 20:43 100 66.40
10/26/2026 20:43 100 66.38
10/26/2026 20:43 1 66.38
10/26/2026 20:43 100 66.39
10/26/2026 20:43 100 66.39
10/26/2026 20:43 1 66.41
10/26/2026 20:43 1 66.395
10/26/2026 20:43 42 66.40
10/26/2026 20:43 100 66.40
10/26/2026 20:43 100 66.40
10/26/2026 20:43 5 66.40
10/26/2026 20:43 13 66.42
10/26/2026 20:43 100 66.44
10/26/2026 20:43 1 66.44
10/26/2026 20:43 1 66.44
10/26/2026 20:43 8 66.44
10/26/2026 20:43 1 66.44
10/26/2026 20:43 3 66.44
10/26/2026 20:43 19 66.42
10/26/2026 20:43 100 66.42
10/26/2026 20:43 57 66.43
10/26/2026 20:43 43 66.43
10/26/2026 20:43 100 66.43
10/26/2026 20:42 10 66.43
10/26/2026 20:42 20 66.43
10/26/2026 20:42 100 66.44
10/26/2026 20:42 2 66.43
10/26/2026 20:42 11 66.43
10/26/2026 20:42 3 66.43
10/26/2026 20:42 2 66.43
10/26/2026 20:42 2 66.43
10/26/2026 20:42 2 66.43
10/26/2026 20:42 1 66.43
10/26/2026 20:42 3 66.43
10/26/2026 20:42 2 66.43
10/26/2026 20:42 5 66.41
10/26/2026 20:42 5 66.42
10/26/2026 20:42 15 66.42
10/26/2026 20:42 10 66.42
10/26/2026 20:42 100 66.42
10/26/2026 20:42 50 66.42
10/26/2026 20:42 100 66.42
10/26/2026 20:42 7 66.42
10/26/2026 20:42 11 66.42
10/26/2026 20:42 12 66.42
10/26/2026 20:42 8 66.42
10/26/2026 20:42 12 66.42
10/26/2026 20:41 71 66.43
10/26/2026 20:41 9 66.42
10/26/2026 20:41 200 66.43
10/26/2026 20:41 10 66.43
10/26/2026 20:41 100 66.43
10/26/2026 20:41 100 66.43
10/26/2026 20:41 100 66.44
10/26/2026 20:41 100 66.44
10/26/2026 20:41 1 66.46
10/26/2026 20:40 1 66.45
10/26/2026 20:40 100 66.46
10/26/2026 20:40 1 66.46
10/26/2026 20:40 100 66.44
10/26/2026 20:40 41 66.43
10/26/2026 20:40 2 66.43
10/26/2026 20:40 40 66.43
10/26/2026 20:40 100 66.43
10/26/2026 20:40 100 66.43
10/26/2026 20:40 100 66.43
10/26/2026 20:40 80 66.43
10/26/2026 20:40 80 66.43
10/26/2026 20:40 115 66.44
10/26/2026 20:40 45 66.44
10/26/2026 20:40 100 66.44
10/26/2026 20:40 1 66.44
10/26/2026 20:40 100 66.45
10/26/2026 20:40 100 66.46
10/26/2026 20:39 4 66.47
10/26/2026 20:39 1 66.47
10/26/2026 20:39 1 66.47
10/26/2026 20:39 2 66.47
10/26/2026 20:39 20 66.46
10/26/2026 20:39 50 66.46
10/26/2026 20:39 8 66.46
10/26/2026 20:39 100 66.45
10/26/2026 20:39 100 66.45
10/26/2026 20:39 100 66.45
10/26/2026 20:39 1 66.45
10/26/2026 20:39 1 66.45
10/26/2026 20:39 2 66.45
10/26/2026 20:39 2 66.45
10/26/2026 20:39 7 66.45
10/26/2026 20:39 100 66.45
10/26/2026 20:39 80 66.45
10/26/2026 20:39 2 66.44
10/26/2026 20:38 2 66.44
10/26/2026 20:38 2 66.44
10/26/2026 20:38 2 66.44
10/26/2026 20:38 2 66.44
10/26/2026 20:38 20 66.43
10/26/2026 20:38 2 66.44
10/26/2026 20:38 100 66.43
10/26/2026 20:38 2 66.44
10/26/2026 20:38 5 66.44
10/26/2026 20:38 25 66.44
10/26/2026 20:38 1 66.44
10/26/2026 20:38 1 66.44
10/26/2026 20:38 1 66.44
10/26/2026 20:38 4 66.44
10/26/2026 20:38 15 66.44
10/26/2026 20:38 4 66.43
10/26/2026 20:37 100 66.43
10/26/2026 20:37 3 66.43
10/26/2026 20:37 4 66.43
10/26/2026 20:37 100 66.43
10/26/2026 20:37 10 66.42
10/26/2026 20:37 1 66.42
10/26/2026 20:37 52 66.42
10/26/2026 20:36 100 66.41
10/26/2026 20:36 2 66.41
10/26/2026 20:36 1 66.41
10/26/2026 20:36 10 66.40
10/26/2026 20:36 19 66.40
10/26/2026 20:36 32 66.40
10/26/2026 20:36 12 66.40
10/26/2026 20:36 16 66.41
10/26/2026 20:36 4 66.41
10/26/2026 20:36 1 66.41
10/26/2026 20:36 5 66.415
10/26/2026 20:36 3 66.42
10/26/2026 20:36 4 66.42
10/26/2026 20:36 4 66.42
10/26/2026 20:36 75 66.44
10/26/2026 20:36 100 66.43
10/26/2026 20:36 30 66.44
10/26/2026 20:36 15 66.44
10/26/2026 20:36 5 66.45
10/26/2026 20:36 10 66.47
10/26/2026 20:36 1 66.49
10/26/2026 20:36 100 66.49
10/26/2026 20:36 3 66.49
10/26/2026 20:36 100 66.49
10/26/2026 20:36 100 66.49
10/26/2026 20:36 20 66.49
10/26/2026 20:36 100 66.49
10/26/2026 20:36 10 66.46
10/26/2026 20:36 14 66.46
10/26/2026 20:35 10 66.49
10/26/2026 20:35 100 66.49
10/26/2026 20:35 100 66.50
10/26/2026 20:35 30 66.51
10/26/2026 20:34 16 66.52
10/26/2026 20:34 7 66.52
10/26/2026 20:34 4 66.52
10/26/2026 20:34 50 66.52
10/26/2026 20:34 100 66.52
10/26/2026 20:34 100 66.53
10/26/2026 20:34 50 66.53
10/26/2026 20:34 30 66.53
10/26/2026 20:34 100 66.54
10/26/2026 20:34 25 66.54
10/26/2026 20:34 100 66.54
10/26/2026 20:34 2 66.54
10/26/2026 20:34 100 66.535
10/26/2026 20:34 100 66.53
10/26/2026 20:34 1 66.53
10/26/2026 20:34 11 66.53
10/26/2026 20:34 3 66.52
10/26/2026 20:34 100 66.52
10/26/2026 20:34 80 66.52
10/26/2026 20:33 5 66.50
10/26/2026 20:33 3 66.51
10/26/2026 20:33 1 66.51
10/26/2026 20:33 20 66.51
10/26/2026 20:33 3 66.51
10/26/2026 20:33 5 66.50
10/26/2026 20:33 5 66.50
10/26/2026 20:32 118 66.53
10/26/2026 20:32 100 66.53
10/26/2026 20:32 1 66.53
10/26/2026 20:32 1 66.53
10/26/2026 20:32 4 66.53
10/26/2026 20:32 1 66.53
10/26/2026 20:32 7 66.53
10/26/2026 20:32 1 66.53
10/26/2026 20:32 1 66.53
10/26/2026 20:32 3 66.53
10/26/2026 20:32 10 66.52
10/26/2026 20:32 1 66.52
10/26/2026 20:32 185 66.51
10/26/2026 20:32 30 66.50
10/26/2026 20:32 2 66.50
10/26/2026 20:32 15 66.51
10/26/2026 20:32 20 66.51
10/26/2026 20:32 36 66.51
10/26/2026 20:32 100 66.51
10/26/2026 20:32 100 66.52
10/26/2026 20:32 40 66.52
10/26/2026 20:32 28 66.53
10/26/2026 20:32 1 66.54
10/26/2026 20:32 100 66.55
10/26/2026 20:32 50 66.55
10/26/2026 20:32 50 66.55
10/26/2026 20:32 100 66.55
10/26/2026 20:32 100 66.55
10/26/2026 20:31 10 66.55
10/26/2026 20:31 100 66.55
10/26/2026 20:31 20 66.51
10/26/2026 20:31 25 66.51
10/26/2026 20:31 100 66.50
10/26/2026 20:31 100 66.49
10/26/2026 20:30 4 66.48
10/26/2026 20:30 2 66.48
10/26/2026 20:30 28 66.47
10/26/2026 20:30 47 66.47
10/26/2026 20:30 100 66.47
10/26/2026 20:30 24 66.47
10/26/2026 20:30 5 66.47
10/26/2026 20:30 100 66.46
10/26/2026 20:30 100 66.46
10/26/2026 20:30 1 66.46
10/26/2026 20:30 100 66.46
10/26/2026 20:30 2 66.46
10/26/2026 20:30 1 66.45
10/26/2026 20:30 2 66.45
10/26/2026 20:30 100 66.45
10/26/2026 20:30 5 66.45
10/26/2026 20:30 100 66.445
10/26/2026 20:30 100 66.44
10/26/2026 20:30 100 66.43
10/26/2026 20:30 174 66.43
10/26/2026 20:30 30 66.43
10/26/2026 20:30 200 66.43
10/26/2026 20:30 40 66.43
10/26/2026 20:30 4 66.43
10/26/2026 20:30 1 66.42
10/26/2026 20:30 10 66.41
10/26/2026 20:30 30 66.41
10/26/2026 20:30 30 66.41
10/26/2026 20:30 30 66.41
10/26/2026 20:30 30 66.41
10/26/2026 20:30 20 66.39
10/26/2026 20:29 63 66.40
10/26/2026 20:29 1 66.40
10/26/2026 20:29 100 66.40
10/26/2026 20:29 6 66.40
10/26/2026 20:29 1 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 1 66.365
10/26/2026 20:29 25 66.37
10/26/2026 20:29 100 66.37
10/26/2026 20:29 100 66.37
10/26/2026 20:29 100 66.37
10/26/2026 20:29 100 66.38
10/26/2026 20:29 20 66.38
10/26/2026 20:29 60 66.38
10/26/2026 20:29 2 66.39
10/26/2026 20:29 2 66.39
10/26/2026 20:29 100 66.39
10/26/2026 20:29 2 66.39
10/26/2026 20:29 83 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 3 66.39
10/26/2026 20:29 4 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 1 66.39
10/26/2026 20:29 27 66.39
10/26/2026 20:29 67 66.39
10/26/2026 20:29 73 66.39
10/26/2026 20:29 27 66.39
10/26/2026 20:28 58 66.37
10/26/2026 20:28 100 66.38
10/26/2026 20:28 69 66.39
10/26/2026 20:27 2 66.38
10/26/2026 20:27 4 66.39
10/26/2026 20:27 2 66.38
10/26/2026 20:27 2 66.38
10/26/2026 20:27 20 66.37
10/26/2026 20:27 1 66.37
10/26/2026 20:27 100 66.37
10/26/2026 20:27 2 66.37
10/26/2026 20:26 2 66.35
10/26/2026 20:26 1 66.36
10/26/2026 20:26 1 66.36
10/26/2026 20:26 4 66.36
10/26/2026 20:26 2 66.36
10/26/2026 20:26 2 66.36
10/26/2026 20:26 2 66.35
10/26/2026 20:26 1 66.34
10/26/2026 20:25 30 66.34
10/26/2026 20:25 2 66.34
10/26/2026 20:25 14 66.34
10/26/2026 20:24 41 66.35
10/26/2026 20:24 59 66.35
10/26/2026 20:24 15 66.35
10/26/2026 20:24 1 66.35
10/26/2026 20:24 4 66.35
10/26/2026 20:24 1 66.35
10/26/2026 20:24 83 66.36
10/26/2026 20:24 9 66.36
10/26/2026 20:24 100 66.36
10/26/2026 20:24 10 66.36
10/26/2026 20:24 1 66.36
10/26/2026 20:24 25 66.37
10/26/2026 20:24 43 66.37
10/26/2026 20:24 15 66.37
10/26/2026 20:24 1 66.37
10/26/2026 20:24 200 66.38
10/26/2026 20:24 50 66.38
10/26/2026 20:24 100 66.39
10/26/2026 20:24 100 66.39
10/26/2026 20:23 18 66.40
10/26/2026 20:23 20 66.40
10/26/2026 20:23 100 66.40
10/26/2026 20:23 47 66.39
10/26/2026 20:23 8 66.39
10/26/2026 20:23 100 66.38
10/26/2026 20:23 100 66.38
10/26/2026 20:23 1 66.38
10/26/2026 20:23 10 66.38
10/26/2026 20:23 1 66.38
10/26/2026 20:23 2 66.38
10/26/2026 20:23 4 66.37
10/26/2026 20:23 77 66.37
10/26/2026 20:23 35 66.37
10/26/2026 20:23 4 66.37
10/26/2026 20:23 52 66.37
10/26/2026 20:23 1 66.37
10/26/2026 20:23 100 66.37
10/26/2026 20:23 10 66.37
10/26/2026 20:23 3 66.37
10/26/2026 20:23 1 66.37
10/26/2026 20:23 1 66.37
10/26/2026 20:23 2 66.37
10/26/2026 20:23 30 66.37
10/26/2026 20:23 20 66.36
10/26/2026 20:22 20 66.36
10/26/2026 20:22 100 66.36
10/26/2026 20:21 190 66.36
10/26/2026 20:21 100 66.36
10/26/2026 20:21 30 66.36
10/26/2026 20:21 20 66.36
10/26/2026 20:20 48 66.38
10/26/2026 20:20 2 66.38
10/26/2026 20:20 6 66.38
10/26/2026 20:20 94 66.38
10/26/2026 20:20 6 66.38
10/26/2026 20:20 4 66.36
10/26/2026 20:19 3 66.36
10/26/2026 20:19 1 66.36
10/26/2026 20:19 4 66.34
10/26/2026 20:19 6 66.34
10/26/2026 20:19 94 66.34
10/26/2026 20:19 1 66.34
10/26/2026 20:19 2 66.34
10/26/2026 20:19 3 66.34
10/26/2026 20:19 1 66.33
10/26/2026 20:19 100 66.33
10/26/2026 20:19 1 66.33
10/26/2026 20:19 1 66.33
10/26/2026 20:19 2 66.33
10/26/2026 20:19 2 66.33
10/26/2026 20:19 100 66.33
10/26/2026 20:19 4 66.33
10/26/2026 20:19 4 66.33
10/26/2026 20:19 5 66.33
10/26/2026 20:19 5 66.33
10/26/2026 20:19 1 66.32
10/26/2026 20:18 3 66.31
10/26/2026 20:18 2 66.31
10/26/2026 20:18 86 66.33
10/26/2026 20:18 9 66.33
10/26/2026 20:18 1 66.33
10/26/2026 20:18 2 66.33
10/26/2026 20:18 2 66.33
10/26/2026 20:18 5 66.31
10/26/2026 20:17 90 66.35
10/26/2026 20:17 10 66.35
10/26/2026 20:17 10 66.335
10/26/2026 20:17 100 66.33
10/26/2026 20:17 100 66.33
10/26/2026 20:17 20 66.355
10/26/2026 20:17 20 66.355
10/26/2026 20:17 1 66.35
10/26/2026 20:17 91 66.35
10/26/2026 20:17 9 66.35
10/26/2026 20:16 15 66.34
10/26/2026 20:16 1 66.34
10/26/2026 20:16 100 66.34
10/26/2026 20:16 82 66.34
10/26/2026 20:16 188 66.34
10/26/2026 20:16 12 66.34
10/26/2026 20:16 2 66.34
10/26/2026 20:16 100 66.32
10/26/2026 20:16 42 66.31
10/26/2026 20:16 18 66.31
10/26/2026 20:16 5 66.32
10/26/2026 20:16 50 66.34
10/26/2026 20:15 100 66.32
10/26/2026 20:15 23 66.32
10/26/2026 20:15 2 66.32
10/26/2026 20:15 100 66.33
10/26/2026 20:15 100 66.335
10/26/2026 20:15 2 66.34
10/26/2026 20:15 100 66.34
10/26/2026 20:15 100 66.34
10/26/2026 20:15 50 66.34
10/26/2026 20:15 50 66.34
10/26/2026 20:15 100 66.34
10/26/2026 20:15 100 66.34
10/26/2026 20:15 100 66.34
10/26/2026 20:15 1 66.33
10/26/2026 20:15 2 66.33
10/26/2026 20:15 2 66.33
10/26/2026 20:15 28 66.33
10/26/2026 20:15 24 66.33
10/26/2026 20:15 1 66.33
10/26/2026 20:15 2 66.33
10/26/2026 20:15 3 66.33
10/26/2026 20:15 47 66.33
10/26/2026 20:15 26 66.33
10/26/2026 20:15 100 66.33
10/26/2026 20:15 3 66.33
10/26/2026 20:15 1 66.33
10/26/2026 20:15 1 66.33
10/26/2026 20:15 5 66.33
10/26/2026 20:15 1 66.32
10/26/2026 20:15 1 66.31
10/26/2026 20:15 28 66.31
10/26/2026 20:15 100 66.31
10/26/2026 20:15 29 66.31
10/26/2026 20:15 100 66.31
10/26/2026 20:15 1 66.31
10/26/2026 20:15 1 66.31
10/26/2026 20:15 3 66.30
10/26/2026 20:15 10 66.30
10/26/2026 20:15 3 66.29
10/26/2026 20:15 100 66.29
10/26/2026 20:15 100 66.28
10/26/2026 20:14 10 66.28
10/26/2026 20:14 2 66.28
10/26/2026 20:14 40 66.28
10/26/2026 20:14 10 66.28
10/26/2026 20:14 100 66.27
10/26/2026 20:14 100 66.27
10/26/2026 20:14 3 66.26
10/26/2026 20:14 11 66.26
10/26/2026 20:14 1 66.26
10/26/2026 20:14 100 66.26
10/26/2026 20:14 100 66.26
10/26/2026 20:14 30 66.25
10/26/2026 20:13 69 66.24
10/26/2026 20:13 50 66.25
10/26/2026 20:13 6 66.25
10/26/2026 20:13 16 66.25
10/26/2026 20:13 2 66.26
10/26/2026 20:13 100 66.26
10/26/2026 20:13 1 66.26
10/26/2026 20:13 5 66.26
10/26/2026 20:13 100 66.26
10/26/2026 20:12 8 66.24
10/26/2026 20:12 1 66.24
10/26/2026 20:12 1 66.24
10/26/2026 20:11 74 66.21
10/26/2026 20:11 50 66.22
10/26/2026 20:11 2 66.24
10/26/2026 20:11 99 66.25
10/26/2026 20:11 28 66.25
10/26/2026 20:11 28 66.25
10/26/2026 20:11 1 66.25
10/26/2026 20:11 3 66.25
10/26/2026 20:11 4 66.25
10/26/2026 20:11 24 66.25
10/26/2026 20:11 4 66.25
10/26/2026 20:11 1 66.25
10/26/2026 20:11 7 66.25
10/26/2026 20:11 19 66.25
10/26/2026 20:11 2 66.25
10/26/2026 20:11 3 66.25
10/26/2026 20:11 59 66.25
10/26/2026 20:11 3 66.24
10/26/2026 20:11 6 66.24
10/26/2026 20:11 8 66.24
10/26/2026 20:11 90 66.22
10/26/2026 20:11 10 66.22
10/26/2026 20:10 100 66.21
10/26/2026 20:10 1 66.21
10/26/2026 20:10 100 66.21
10/26/2026 20:10 2 66.21
10/26/2026 20:10 100 66.21
10/26/2026 20:10 1 66.21
10/26/2026 20:10 4 66.21
10/26/2026 20:10 10 66.20
10/26/2026 20:10 4 66.20
10/26/2026 20:10 200 66.20
10/26/2026 20:10 1 66.20
10/26/2026 20:10 1 66.20
10/26/2026 20:10 1 66.20
10/26/2026 20:10 1 66.20
10/26/2026 20:10 3 66.20
10/26/2026 20:10 3 66.20
10/26/2026 20:10 1 66.20
10/26/2026 20:10 100 66.19
10/26/2026 20:09 1 66.21
10/26/2026 20:09 13 66.23
10/26/2026 20:09 23 66.23
10/26/2026 20:09 100 66.23
10/26/2026 20:09 50 66.25
10/26/2026 20:09 1 66.25
10/26/2026 20:09 84 66.25
10/26/2026 20:09 100 66.25
10/26/2026 20:09 100 66.24
10/26/2026 20:09 1 66.24
10/26/2026 20:09 100 66.24
10/26/2026 20:09 4 66.24
10/26/2026 20:09 100 66.23
10/26/2026 20:09 100 66.23
10/26/2026 20:09 25 66.23
10/26/2026 20:09 2 66.23
10/26/2026 20:09 100 66.205
10/26/2026 20:09 100 66.20
10/26/2026 20:09 6 66.20
10/26/2026 20:09 100 66.21
10/26/2026 20:09 24 66.21
10/26/2026 20:08 100 66.22
10/26/2026 20:08 13 66.22
10/26/2026 20:08 12 66.22
10/26/2026 20:08 1 66.23
10/26/2026 20:08 1 66.23
10/26/2026 20:08 100 66.24
10/26/2026 20:08 23 66.25
10/26/2026 20:08 100 66.25
10/26/2026 20:07 100 66.26
10/26/2026 20:07 5 66.28
10/26/2026 20:07 100 66.28
10/26/2026 20:07 100 66.27
10/26/2026 20:07 50 66.26
10/26/2026 20:07 72 66.26
10/26/2026 20:07 2 66.26
10/26/2026 20:07 1 66.26
10/26/2026 20:07 1 66.26
10/26/2026 20:07 2 66.26
10/26/2026 20:07 1 66.26
10/26/2026 20:07 100 66.25
10/26/2026 20:07 1 66.25
10/26/2026 20:07 3 66.25
10/26/2026 20:07 2 66.25
10/26/2026 20:07 2 66.25
10/26/2026 20:07 1 66.25
10/26/2026 20:07 25 66.24
10/26/2026 20:06 50 66.23
10/26/2026 20:06 100 66.23
10/26/2026 20:06 22 66.24
10/26/2026 20:06 38 66.24
10/26/2026 20:06 28 66.25
10/26/2026 20:06 2 66.25
10/26/2026 20:06 1 66.26
10/26/2026 20:06 38 66.25
10/26/2026 20:05 1 66.27
10/26/2026 20:05 100 66.27
10/26/2026 20:05 43 66.27
10/26/2026 20:05 57 66.27
10/26/2026 20:05 20 66.26
10/26/2026 20:05 5 66.26
10/26/2026 20:05 5 66.26
10/26/2026 20:04 100 66.27
10/26/2026 20:04 1 66.28
10/26/2026 20:04 4 66.28
10/26/2026 20:04 11 66.28
10/26/2026 20:04 100 66.28
10/26/2026 20:04 100 66.28
10/26/2026 20:04 100 66.28
10/26/2026 20:04 10 66.28
10/26/2026 20:04 5 66.28
10/26/2026 20:04 1 66.28
10/26/2026 20:04 100 66.28
10/26/2026 20:04 6 66.28
10/26/2026 20:04 100 66.29
10/26/2026 20:04 30 66.29
10/26/2026 20:04 50 66.30
10/26/2026 20:04 50 66.30
10/26/2026 20:04 102 66.30
10/26/2026 20:04 200 66.31
10/26/2026 20:04 4 66.32
10/26/2026 20:04 8 66.32
10/26/2026 20:04 100 66.32
10/26/2026 20:03 5 66.30
10/26/2026 20:02 15 66.31
10/26/2026 20:02 1 66.31
10/26/2026 20:02 100 66.32
10/26/2026 20:02 100 66.32
10/26/2026 20:02 25 66.32
10/26/2026 20:01 107 66.32
10/26/2026 20:01 2 66.32
10/26/2026 20:01 113 66.32
10/26/2026 20:01 20 66.32
10/26/2026 20:01 100 66.32
10/26/2026 20:01 2 66.31
10/26/2026 20:01 1 66.31
10/26/2026 20:01 63 66.31
10/26/2026 20:01 37 66.31
10/26/2026 20:01 1 66.31
10/26/2026 20:01 2 66.31
10/26/2026 20:01 1 66.31
10/26/2026 20:01 59 66.30
10/26/2026 20:01 100 66.29
10/26/2026 20:00 22 66.30
10/26/2026 20:00 39 66.30
10/26/2026 20:00 1 66.31
10/26/2026 20:00 100 66.34
10/26/2026 20:00 25 66.34
10/26/2026 20:00 100 66.34
10/26/2026 20:00 100 66.34
10/26/2026 20:00 100 66.33
10/26/2026 20:00 100 66.34
10/26/2026 20:00 100 66.35
10/26/2026 20:00 100 66.35
10/26/2026 19:59 100 66.37
10/26/2026 19:59 5 66.37
10/26/2026 19:59 8 66.37
10/26/2026 19:59 56 66.37
10/26/2026 19:59 12 66.37
10/26/2026 19:59 4 66.36
10/26/2026 19:59 6 66.36
10/26/2026 19:59 4 66.36
10/26/2026 19:59 20 66.36
10/26/2026 19:59 1 66.35
10/26/2026 19:59 2 66.35
10/26/2026 19:59 1 66.35
10/26/2026 19:58 100 66.34
10/26/2026 19:58 52 66.34
10/26/2026 19:58 1 66.34
10/26/2026 19:58 8 66.34
10/26/2026 19:58 3 66.33
10/26/2026 19:58 74 66.32
10/26/2026 19:57 18 66.33
10/26/2026 19:57 1 66.32
10/26/2026 19:57 1 66.32
10/26/2026 19:57 41 66.315
10/26/2026 19:57 1 66.32
10/26/2026 19:57 2 66.32
10/26/2026 19:57 43 66.31
10/26/2026 19:57 57 66.31
10/26/2026 19:57 43 66.31
10/26/2026 19:56 100 66.30
10/26/2026 19:56 21 66.31
10/26/2026 19:56 20 66.31
10/26/2026 19:56 23 66.31
10/26/2026 19:56 100 66.31
10/26/2026 19:56 20 66.30
10/26/2026 19:56 57 66.31
10/26/2026 19:56 1 66.31
10/26/2026 19:56 100 66.30
10/26/2026 19:56 44 66.31
10/26/2026 19:56 56 66.31
10/26/2026 19:56 2 66.31
10/26/2026 19:56 44 66.32
10/26/2026 19:56 100 66.32
10/26/2026 19:56 2 66.33
10/26/2026 19:56 52 66.33
10/26/2026 19:56 50 66.33
10/26/2026 19:56 50 66.33
10/26/2026 19:56 2 66.34
10/26/2026 19:56 98 66.35
10/26/2026 19:56 2 66.355
10/26/2026 19:56 2 66.35
10/26/2026 19:56 2 66.35
10/26/2026 19:56 39 66.35
10/26/2026 19:55 100 66.34
10/26/2026 19:55 2 66.34
10/26/2026 19:55 26 66.34
10/26/2026 19:55 2 66.34
10/26/2026 19:55 2 66.34
10/26/2026 19:55 1 66.33
10/26/2026 19:54 133 66.32
10/26/2026 19:54 67 66.32
10/26/2026 19:54 1 66.31
10/26/2026 19:54 30 66.31
10/26/2026 19:54 2 66.33
10/26/2026 19:54 50 66.33
10/26/2026 19:54 100 66.31
10/26/2026 19:54 100 66.31
10/26/2026 19:54 26 66.31
10/26/2026 19:54 100 66.31
10/26/2026 19:54 1 66.31
10/26/2026 19:54 3 66.31
10/26/2026 19:54 78 66.31
10/26/2026 19:54 4 66.30
10/26/2026 19:54 10 66.30
10/26/2026 19:54 78 66.30
10/26/2026 19:54 3 66.30
10/26/2026 19:54 2 66.30
10/26/2026 19:54 11 66.30
10/26/2026 19:54 9 66.30
10/26/2026 19:54 2 66.30
10/26/2026 19:54 2 66.30
10/26/2026 19:54 1 66.30
10/26/2026 19:54 30 66.30
10/26/2026 19:53 11 66.30
10/26/2026 19:53 1 66.30
10/26/2026 19:53 3 66.30
10/26/2026 19:53 2 66.30
10/26/2026 19:53 1 66.30
10/26/2026 19:53 3 66.30
10/26/2026 19:52 50 66.31
10/26/2026 19:52 10 66.31
10/26/2026 19:52 1 66.32
10/26/2026 19:52 10 66.32
10/26/2026 19:52 11 66.32
10/26/2026 19:52 1 66.32
10/26/2026 19:52 100 66.32
10/26/2026 19:52 1 66.33
10/26/2026 19:52 1 66.33
10/26/2026 19:52 100 66.33
10/26/2026 19:52 1 66.33
10/26/2026 19:51 20 66.34
10/26/2026 19:51 1 66.34
10/26/2026 19:51 2 66.34
10/26/2026 19:51 100 66.34
10/26/2026 19:50 100 66.32
10/26/2026 19:50 50 66.33
10/26/2026 19:50 100 66.33
10/26/2026 19:50 1 66.34
10/26/2026 19:50 20 66.34
10/26/2026 19:50 4 66.34
10/26/2026 19:50 100 66.34
10/26/2026 19:50 1 66.34
10/26/2026 19:50 2 66.33
10/26/2026 19:50 2 66.33
10/26/2026 19:49 111 66.32
10/26/2026 19:49 62 66.32
10/26/2026 19:49 38 66.32
10/26/2026 19:49 4 66.32
10/26/2026 19:49 1 66.32
10/26/2026 19:49 1 66.32
10/26/2026 19:49 100 66.32
10/26/2026 19:49 5 66.32
10/26/2026 19:49 62 66.305
10/26/2026 19:49 38 66.305
10/26/2026 19:49 1 66.29
10/26/2026 19:48 2 66.29
10/26/2026 19:48 13 66.29
10/26/2026 19:48 10 66.30
10/26/2026 19:48 5 66.30
10/26/2026 19:48 10 66.30
10/26/2026 19:48 50 66.30
10/26/2026 19:48 1 66.30
10/26/2026 19:48 15 66.30
10/26/2026 19:48 11 66.30
10/26/2026 19:48 50 66.31
10/26/2026 19:48 87 66.31
10/26/2026 19:48 13 66.31
10/26/2026 19:48 1 66.31
10/26/2026 19:48 100 66.32
10/26/2026 19:48 103 66.32
10/26/2026 19:48 7 66.32
10/26/2026 19:48 2 66.32
10/26/2026 19:48 2 66.32
10/26/2026 19:46 1 66.31
10/26/2026 19:46 44 66.32
10/26/2026 19:46 1 66.31
10/26/2026 19:46 1 66.31
10/26/2026 19:45 5 66.33
10/26/2026 19:45 15 66.33
10/26/2026 19:45 100 66.33
10/26/2026 19:45 10 66.34
10/26/2026 19:45 100 66.34
10/26/2026 19:45 1 66.34
10/26/2026 19:45 28 66.34
10/26/2026 19:45 1 66.35
10/26/2026 19:44 10 66.36
10/26/2026 19:44 1 66.36
10/26/2026 19:44 100 66.35
10/26/2026 19:44 61 66.355
10/26/2026 19:44 7 66.36
10/26/2026 19:44 93 66.36
10/26/2026 19:44 2 66.36
10/26/2026 19:44 3 66.36
10/26/2026 19:44 2 66.36
10/26/2026 19:44 4 66.35
10/26/2026 19:44 3 66.35
10/26/2026 19:44 9 66.34
10/26/2026 19:44 11 66.34
10/26/2026 19:44 2 66.34
10/26/2026 19:43 2 66.32
10/26/2026 19:43 3 66.32
10/26/2026 19:43 4 66.34
10/26/2026 19:43 96 66.34
10/26/2026 19:43 88 66.34
10/26/2026 19:42 12 66.34
10/26/2026 19:42 80 66.35
10/26/2026 19:42 120 66.35
10/26/2026 19:42 2 66.35
10/26/2026 19:42 1 66.35
10/26/2026 19:42 2 66.35
10/26/2026 19:42 100 66.35
10/26/2026 19:42 1 66.35
10/26/2026 19:42 1 66.35
10/26/2026 19:42 3 66.35
10/26/2026 19:42 3 66.35
10/26/2026 19:42 4 66.35
10/26/2026 19:42 4 66.35
10/26/2026 19:42 4 66.32
10/26/2026 19:41 25 66.32
10/26/2026 19:41 11 66.33
10/26/2026 19:41 100 66.34
10/26/2026 19:41 98 66.33
10/26/2026 19:41 6 66.33
10/26/2026 19:41 35 66.33
10/26/2026 19:41 12 66.33
10/26/2026 19:41 6 66.33
10/26/2026 19:41 100 66.34
10/26/2026 19:41 100 66.35
10/26/2026 19:41 12 66.34
10/26/2026 19:40 100 66.36
10/26/2026 19:39 100 66.36
10/26/2026 19:39 6 66.36
10/26/2026 19:39 94 66.36
10/26/2026 19:39 63 66.36
10/26/2026 19:39 100 66.39
10/26/2026 19:38 24 66.37
10/26/2026 19:38 24 66.37
10/26/2026 19:38 21 66.39
10/26/2026 19:38 100 66.39
10/26/2026 19:38 100 66.40
10/26/2026 19:38 100 66.41
10/26/2026 19:38 100 66.41
10/26/2026 19:38 94 66.425
10/26/2026 19:38 178 66.43
10/26/2026 19:38 100 66.43
10/26/2026 19:38 100 66.43
10/26/2026 19:38 100 66.43
10/26/2026 19:38 2 66.43
10/26/2026 19:38 100 66.43
10/26/2026 19:38 100 66.43
10/26/2026 19:38 3 66.42
10/26/2026 19:38 3 66.42
10/26/2026 19:38 100 66.42
10/26/2026 19:37 1 66.41
10/26/2026 19:37 10 66.41
10/26/2026 19:37 1 66.41
10/26/2026 19:37 20 66.41
10/26/2026 19:37 3 66.41
10/26/2026 19:36 100 66.395
10/26/2026 19:36 100 66.41
10/26/2026 19:36 100 66.41
10/26/2026 19:36 2 66.41
10/26/2026 19:36 1 66.40
10/26/2026 19:36 1 66.40
10/26/2026 19:35 25 66.40
10/26/2026 19:35 2 66.40
10/26/2026 19:35 1 66.40
10/26/2026 19:35 40 66.40
10/26/2026 19:35 100 66.38
10/26/2026 19:35 80 66.38
10/26/2026 19:35 100 66.38
10/26/2026 19:35 84 66.37
10/26/2026 19:35 100 66.37
10/26/2026 19:35 1 66.37
10/26/2026 19:35 3 66.37
10/26/2026 19:35 1 66.37
10/26/2026 19:35 43 66.36
10/26/2026 19:35 1 66.36
10/26/2026 19:35 1 66.36
10/26/2026 19:35 11 66.34
10/26/2026 19:35 100 66.345
10/26/2026 19:34 1 66.35
10/26/2026 19:34 9 66.35
10/26/2026 19:34 30 66.35
10/26/2026 19:34 1 66.35
10/26/2026 19:34 1 66.35
10/26/2026 19:34 12 66.36
10/26/2026 19:34 6 66.37
10/26/2026 19:34 12 66.37
10/26/2026 19:34 1 66.37
10/26/2026 19:34 10 66.37
10/26/2026 19:34 2 66.37
10/26/2026 19:34 1 66.37
10/26/2026 19:34 6 66.38
10/26/2026 19:34 12 66.38
10/26/2026 19:34 12 66.38
10/26/2026 19:34 30 66.38
10/26/2026 19:34 1 66.38
10/26/2026 19:34 6 66.39
10/26/2026 19:34 100 66.39
10/26/2026 19:34 41 66.39
10/26/2026 19:34 1 66.39
10/26/2026 19:34 15 66.39
10/26/2026 19:34 384 66.40
10/26/2026 19:34 100 66.41
10/26/2026 19:33 162 66.43
10/26/2026 19:33 38 66.43
10/26/2026 19:33 25 66.41
10/26/2026 19:33 100 66.41
10/26/2026 19:33 100 66.41
10/26/2026 19:33 100 66.42
10/26/2026 19:33 100 66.425
10/26/2026 19:33 100 66.43
10/26/2026 19:32 26 66.40
10/26/2026 19:32 20 66.40
10/26/2026 19:32 17 66.40
10/26/2026 19:32 32 66.42
10/26/2026 19:32 2 66.42
10/26/2026 19:31 14 66.42
10/26/2026 19:31 38 66.45
10/26/2026 19:31 11 66.45
10/26/2026 19:31 56 66.45
10/26/2026 19:31 44 66.45
10/26/2026 19:31 100 66.46
10/26/2026 19:30 100 66.47
10/26/2026 19:30 4 66.48
10/26/2026 19:30 2 66.48
10/26/2026 19:29 2 66.49
10/26/2026 19:28 100 66.49
10/26/2026 19:28 3 66.49
10/26/2026 19:28 1 66.49
10/26/2026 19:28 100 66.49
10/26/2026 19:28 27 66.49
10/26/2026 19:28 100 66.49
10/26/2026 19:28 4 66.49
10/26/2026 19:28 100 66.48
10/26/2026 19:28 2 66.48
10/26/2026 19:28 98 66.48
10/26/2026 19:28 2 66.48
10/26/2026 19:28 28 66.47
10/26/2026 19:28 3 66.47
10/26/2026 19:28 11 66.47
10/26/2026 19:28 100 66.46
10/26/2026 19:28 100 66.46
10/26/2026 19:28 12 66.46
10/26/2026 19:28 3 66.46
10/26/2026 19:28 2 66.46
10/26/2026 19:27 2 66.44
10/26/2026 19:27 11 66.45
10/26/2026 19:27 1 66.45
10/26/2026 19:27 5 66.46
10/26/2026 19:27 2 66.46
10/26/2026 19:27 10 66.46
10/26/2026 19:27 28 66.46
10/26/2026 19:27 100 66.47
10/26/2026 19:27 62 66.48
10/26/2026 19:27 62 66.48
10/26/2026 19:27 38 66.48
10/26/2026 19:27 100 66.48
10/26/2026 19:27 100 66.48
10/26/2026 19:26 1 66.485
10/26/2026 19:26 25 66.49
10/26/2026 19:26 100 66.47
10/26/2026 19:26 41 66.48
10/26/2026 19:26 9 66.48
10/26/2026 19:25 1 66.48
10/26/2026 19:25 46 66.49
10/26/2026 19:25 100 66.51
10/26/2026 19:25 3 66.53
10/26/2026 19:25 8 66.53
10/26/2026 19:25 2 66.53
10/26/2026 19:25 1 66.53
10/26/2026 19:25 2 66.53
10/26/2026 19:25 22 66.53
10/26/2026 19:25 78 66.53
10/26/2026 19:25 4 66.52
10/26/2026 19:25 9 66.52
10/26/2026 19:25 2 66.52
10/26/2026 19:25 3 66.52
10/26/2026 19:25 1 66.52
10/26/2026 19:25 10 66.51
10/26/2026 19:25 10 66.51
10/26/2026 19:25 10 66.51
10/26/2026 19:24 2 66.49
10/26/2026 19:24 1 66.49
10/26/2026 19:24 15 66.50
10/26/2026 19:24 5 66.50
10/26/2026 19:24 5 66.50
10/26/2026 19:24 26 66.50
10/26/2026 19:24 10 66.50
10/26/2026 19:24 18 66.50
10/26/2026 19:24 100 66.50
10/26/2026 19:24 5 66.51
10/26/2026 19:24 5 66.51
10/26/2026 19:24 100 66.51
10/26/2026 19:24 100 66.51
10/26/2026 19:24 81 66.51
10/26/2026 19:24 19 66.51
10/26/2026 19:24 5 66.51
10/26/2026 19:24 5 66.52
10/26/2026 19:24 36 66.52
10/26/2026 19:24 11 66.52
10/26/2026 19:24 1 66.52
10/26/2026 19:24 2 66.52
10/26/2026 19:23 1 66.55
10/26/2026 19:23 100 66.55
10/26/2026 19:23 1 66.55
10/26/2026 19:23 3 66.55
10/26/2026 19:22 3 66.54
10/26/2026 19:22 100 66.54
10/26/2026 19:22 10 66.53
10/26/2026 19:22 7 66.53
10/26/2026 19:22 2 66.53
10/26/2026 19:22 26 66.53
10/26/2026 19:22 100 66.53
10/26/2026 19:22 100 66.54
10/26/2026 19:22 10 66.55
10/26/2026 19:22 1 66.55
10/26/2026 19:21 17 66.55
10/26/2026 19:21 13 66.55
10/26/2026 19:21 4 66.55
10/26/2026 19:21 1 66.55
10/26/2026 19:21 81 66.55
10/26/2026 19:21 2 66.55
10/26/2026 19:20 100 66.53
10/26/2026 19:20 100 66.53
10/26/2026 19:20 1 66.54
10/26/2026 19:20 10 66.54
10/26/2026 19:20 1 66.54
10/26/2026 19:19 1 66.54
10/26/2026 19:19 2 66.54
10/26/2026 19:19 51 66.54
10/26/2026 19:19 49 66.54
10/26/2026 19:19 77 66.54
10/26/2026 19:19 3 66.54
10/26/2026 19:19 100 66.54
10/26/2026 19:18 1 66.54
10/26/2026 19:17 1 66.55
10/26/2026 19:17 26 66.54
10/26/2026 19:17 1 66.54
10/26/2026 19:17 1 66.54
10/26/2026 19:17 1 66.54
10/26/2026 19:17 100 66.53
10/26/2026 19:17 3 66.54
10/26/2026 19:17 42 66.54
10/26/2026 19:17 100 66.54
10/26/2026 19:17 41 66.54
10/26/2026 19:17 1 66.54
10/26/2026 19:17 37 66.54
10/26/2026 19:17 100 66.54
10/26/2026 19:17 100 66.55
10/26/2026 19:17 24 66.55
10/26/2026 19:17 76 66.55
10/26/2026 19:17 16 66.55
10/26/2026 19:17 6 66.55
10/26/2026 19:17 12 66.55
10/26/2026 19:17 1 66.55
10/26/2026 19:16 38 66.55
10/26/2026 19:16 62 66.55
10/26/2026 19:16 38 66.55
10/26/2026 19:16 199 66.57
10/26/2026 19:15 4 66.59
10/26/2026 19:15 2 66.59
10/26/2026 19:15 100 66.59
10/26/2026 19:15 50 66.57
10/26/2026 19:15 1 66.56
10/26/2026 19:14 8 66.59
10/26/2026 19:14 4 66.59
10/26/2026 19:14 8 66.59
10/26/2026 19:14 3 66.59
10/26/2026 19:14 24 66.58
10/26/2026 19:14 38 66.58
10/26/2026 19:14 38 66.58
10/26/2026 19:13 2 66.57
10/26/2026 19:13 4 66.56
10/26/2026 19:13 1 66.56
10/26/2026 19:13 2 66.56
10/26/2026 19:12 100 66.58
10/26/2026 19:12 100 66.57
10/26/2026 19:12 3 66.57
10/26/2026 19:12 50 66.57
10/26/2026 19:12 2 66.56
10/26/2026 19:12 100 66.56
10/26/2026 19:12 100 66.56
10/26/2026 19:12 1 66.56
10/26/2026 19:12 2 66.55
10/26/2026 19:12 1 66.54
10/26/2026 19:12 100 66.54
10/26/2026 19:12 4 66.54
10/26/2026 19:12 2 66.54
10/26/2026 19:12 2 66.54
10/26/2026 19:11 100 66.52
10/26/2026 19:11 5 66.51
10/26/2026 19:10 13 66.53
10/26/2026 19:09 30 66.53
10/26/2026 19:09 5 66.53
10/26/2026 19:09 10 66.53
10/26/2026 19:09 25 66.53
10/26/2026 19:09 15 66.54
10/26/2026 19:09 5 66.54
10/26/2026 19:09 100 66.55
10/26/2026 19:09 200 66.55
10/26/2026 19:09 78 66.565
10/26/2026 19:09 40 66.56
10/26/2026 19:09 20 66.56
10/26/2026 19:08 100 66.56
10/26/2026 19:08 1 66.56
10/26/2026 19:08 3 66.56
10/26/2026 19:08 3 66.56
10/26/2026 19:08 5 66.56
10/26/2026 19:06 33 66.55
10/26/2026 19:06 42 66.55
10/26/2026 19:06 1 66.54
10/26/2026 19:06 2 66.54
10/26/2026 19:06 5 66.54
10/26/2026 19:06 1 66.53
10/26/2026 19:06 100 66.53
10/26/2026 19:05 100 66.50
10/26/2026 19:05 100 66.49
10/26/2026 19:05 1 66.48
10/26/2026 19:05 11 66.48
10/26/2026 19:05 8 66.48
10/26/2026 19:05 1 66.47
10/26/2026 19:05 100 66.465
10/26/2026 19:05 17 66.465
10/26/2026 19:05 4 66.47
10/26/2026 19:05 2 66.47
10/26/2026 19:05 100 66.47
10/26/2026 19:05 4 66.47
10/26/2026 19:05 11 66.47
10/26/2026 19:05 1 66.47
10/26/2026 19:05 9 66.47
10/26/2026 19:05 30 66.47
10/26/2026 19:05 1 66.47
10/26/2026 19:03 20 66.51
10/26/2026 19:03 10 66.51
10/26/2026 19:03 100 66.51
10/26/2026 19:03 12 66.51
10/26/2026 19:03 8 66.51
10/26/2026 19:03 5 66.52
10/26/2026 19:03 5 66.53
10/26/2026 19:03 5 66.53
10/26/2026 19:03 5 66.53
10/26/2026 19:03 1 66.53
10/26/2026 19:03 100 66.53
10/26/2026 19:03 100 66.54
10/26/2026 19:01 114 66.55
10/26/2026 19:01 101 66.55
10/26/2026 19:01 85 66.55
10/26/2026 19:01 1 66.55
10/26/2026 19:01 100 66.55
10/26/2026 19:00 2 66.54
10/26/2026 19:00 1 66.54
10/26/2026 19:00 3 66.54
10/26/2026 19:00 3 66.54
10/26/2026 19:00 80 66.54
10/26/2026 19:00 3 66.54
10/26/2026 19:00 2 66.54
10/26/2026 19:00 100 66.53
10/26/2026 19:00 3 66.53
10/26/2026 19:00 3 66.53
10/26/2026 19:00 78 66.53
10/26/2026 19:00 2 66.53
10/26/2026 19:00 100 66.53
10/26/2026 19:00 2 66.52
10/26/2026 19:00 2 66.52
10/26/2026 19:00 5 66.51
10/26/2026 19:00 99 66.51
10/26/2026 19:00 1 66.51
10/26/2026 19:00 10 66.51
10/26/2026 19:00 21 66.52
10/26/2026 19:00 2 66.52
10/26/2026 19:00 3 66.52
10/26/2026 19:00 41 66.52
10/26/2026 19:00 100 66.52
10/26/2026 19:00 59 66.52
10/26/2026 19:00 21 66.52
10/26/2026 19:00 20 66.52
10/26/2026 19:00 2 66.53
10/26/2026 19:00 100 66.53
10/26/2026 19:00 1 66.53
10/26/2026 19:00 99 66.53
10/26/2026 19:00 1 66.53
10/26/2026 19:00 20 66.54
10/26/2026 18:59 1 66.56
10/26/2026 18:58 60 66.56
10/26/2026 18:57 5 66.585
10/26/2026 18:57 36 66.585
10/26/2026 18:57 60 66.59
10/26/2026 18:57 100 66.58
10/26/2026 18:57 40 66.59
10/26/2026 18:57 2 66.59
10/26/2026 18:57 1 66.59
10/26/2026 18:57 3 66.59
10/26/2026 18:57 3 66.59
10/26/2026 18:56 5 66.59
10/26/2026 18:56 8 66.57
10/26/2026 18:56 8 66.57
10/26/2026 18:56 100 66.58
10/26/2026 18:56 100 66.59
10/26/2026 18:55 100 66.61
10/26/2026 18:55 100 66.61
10/26/2026 18:55 5 66.63
10/26/2026 18:55 3 66.62
10/26/2026 18:55 5 66.62
10/26/2026 18:55 1 66.605
10/26/2026 18:55 100 66.60
10/26/2026 18:55 100 66.60
10/26/2026 18:55 16 66.60
10/26/2026 18:55 10 66.60
10/26/2026 18:55 100 66.59
10/26/2026 18:55 1 66.58
10/26/2026 18:54 5 66.57
10/26/2026 18:54 1 66.57
10/26/2026 18:54 1 66.57
10/26/2026 18:53 8 66.57
10/26/2026 18:53 1 66.57
10/26/2026 18:53 2 66.57
10/26/2026 18:53 98 66.57
10/26/2026 18:53 2 66.57
10/26/2026 18:53 1 66.57
10/26/2026 18:53 1 66.56
10/26/2026 18:53 5 66.56
10/26/2026 18:53 100 66.55
10/26/2026 18:53 100 66.55
10/26/2026 18:52 11 66.54
10/26/2026 18:52 19 66.54
10/26/2026 18:52 81 66.54
10/26/2026 18:52 2 66.54
10/26/2026 18:52 4 66.54
10/26/2026 18:52 1 66.54
10/26/2026 18:52 100 66.54
10/26/2026 18:52 38 66.53
10/26/2026 18:51 10 66.53
10/26/2026 18:51 30 66.52
10/26/2026 18:51 3 66.52
10/26/2026 18:50 71 66.52
10/26/2026 18:50 4 66.51
10/26/2026 18:50 1 66.49
10/26/2026 18:50 100 66.49
10/26/2026 18:50 1 66.48
10/26/2026 18:50 100 66.48
10/26/2026 18:49 1 66.47
10/26/2026 18:49 4 66.47
10/26/2026 18:49 1 66.47
10/26/2026 18:49 60 66.47
10/26/2026 18:49 40 66.47
10/26/2026 18:49 100 66.47
10/26/2026 18:49 2 66.46
10/26/2026 18:49 1 66.46
10/26/2026 18:49 95 66.46
10/26/2026 18:49 5 66.46
10/26/2026 18:49 83 66.45
10/26/2026 18:49 100 66.45
10/26/2026 18:49 2 66.45
10/26/2026 18:49 3 66.45
10/26/2026 18:49 1 66.45
10/26/2026 18:49 2 66.45
10/26/2026 18:49 2 66.45
10/26/2026 18:49 3 66.45
10/26/2026 18:48 29 66.44
10/26/2026 18:48 7 66.44
10/26/2026 18:48 1 66.44
10/26/2026 18:48 4 66.44
10/26/2026 18:48 88 66.44
10/26/2026 18:48 12 66.44
10/26/2026 18:47 7 66.45
10/26/2026 18:46 100 66.45
10/26/2026 18:46 12 66.47
10/26/2026 18:46 97 66.46
10/26/2026 18:45 5 66.475
10/26/2026 18:45 100 66.47
10/26/2026 18:45 15 66.47
10/26/2026 18:45 22 66.47
10/26/2026 18:45 100 66.49
10/26/2026 18:45 100 66.49
10/26/2026 18:45 45 66.49
10/26/2026 18:45 55 66.49
10/26/2026 18:45 36 66.49
10/26/2026 18:44 2 66.52
10/26/2026 18:44 2 66.52
10/26/2026 18:44 62 66.52
10/26/2026 18:43 4 66.52
10/26/2026 18:43 1 66.50
10/26/2026 18:43 6 66.49
10/26/2026 18:43 4 66.48
10/26/2026 18:43 100 66.47
10/26/2026 18:43 100 66.47
10/26/2026 18:43 10 66.47
10/26/2026 18:43 2 66.47
10/26/2026 18:43 1 66.47
10/26/2026 18:43 8 66.47
10/26/2026 18:43 2 66.47
10/26/2026 18:43 2 66.47
10/26/2026 18:43 82 66.47
10/26/2026 18:43 1 66.47
10/26/2026 18:43 11 66.47
10/26/2026 18:43 4 66.47
10/26/2026 18:43 3 66.46
10/26/2026 18:43 1 66.46
10/26/2026 18:43 2 66.46
10/26/2026 18:43 6 66.45
10/26/2026 18:43 2 66.45
10/26/2026 18:43 6 66.45
10/26/2026 18:42 38 66.46
10/26/2026 18:42 6 66.46
10/26/2026 18:42 20 66.47
10/26/2026 18:42 38 66.47
10/26/2026 18:41 12 66.49
10/26/2026 18:41 2 66.49
10/26/2026 18:41 1 66.49
10/26/2026 18:41 10 66.50
10/26/2026 18:41 10 66.50
10/26/2026 18:41 11 66.50
10/26/2026 18:41 20 66.50
10/26/2026 18:41 10 66.50
10/26/2026 18:41 6 66.50
10/26/2026 18:41 37 66.51
10/26/2026 18:41 28 66.51
10/26/2026 18:41 12 66.51
10/26/2026 18:41 9 66.52
10/26/2026 18:41 10 66.52
10/26/2026 18:41 77 66.52
10/26/2026 18:41 25 66.53
10/26/2026 18:41 58 66.53
10/26/2026 18:41 22 66.54
10/26/2026 18:41 100 66.54
10/26/2026 18:41 100 66.54
10/26/2026 18:41 1 66.54
10/26/2026 18:41 83 66.535
10/26/2026 18:40 10 66.54
10/26/2026 18:40 100 66.535
10/26/2026 18:40 11 66.54
10/26/2026 18:40 12 66.54
10/26/2026 18:39 100 66.54
10/26/2026 18:38 1 66.56
10/26/2026 18:37 50 66.56
10/26/2026 18:37 1 66.55
10/26/2026 18:37 1 66.56
10/26/2026 18:37 2 66.56
10/26/2026 18:37 3 66.57
10/26/2026 18:37 36 66.57
10/26/2026 18:37 10 66.57
10/26/2026 18:36 46 66.58
10/26/2026 18:36 6 66.60
10/26/2026 18:36 59 66.60
10/26/2026 18:36 99 66.59
10/26/2026 18:36 7 66.60
10/26/2026 18:36 34 66.60
10/26/2026 18:36 57 66.59
10/26/2026 18:36 33 66.59
10/26/2026 18:36 10 66.59
10/26/2026 18:36 100 66.59
10/26/2026 18:36 1 66.59
10/26/2026 18:36 2 66.58
10/26/2026 18:36 4 66.58
10/26/2026 18:35 4 66.57
10/26/2026 18:35 3 66.57
10/26/2026 18:35 100 66.57
10/26/2026 18:35 2 66.57
10/26/2026 18:35 2 66.57
10/26/2026 18:35 2 66.57
10/26/2026 18:35 1 66.57
10/26/2026 18:35 1 66.57
10/26/2026 18:35 1 66.57
10/26/2026 18:35 3 66.57
10/26/2026 18:34 6 66.55
10/26/2026 18:34 10 66.55
10/26/2026 18:33 2 66.58
10/26/2026 18:33 14 66.58
10/26/2026 18:33 10 66.59
10/26/2026 18:33 19 66.59
10/26/2026 18:33 9 66.59
10/26/2026 18:33 9 66.60
10/26/2026 18:33 25 66.61
10/26/2026 18:33 2 66.61
10/26/2026 18:33 20 66.61
10/26/2026 18:33 100 66.615
10/26/2026 18:33 5 66.63
10/26/2026 18:33 15 66.63
10/26/2026 18:33 100 66.63
10/26/2026 18:33 100 66.64
10/26/2026 18:33 100 66.64
10/26/2026 18:32 4 66.65
10/26/2026 18:32 4 66.65
10/26/2026 18:32 1 66.65
10/26/2026 18:32 1 66.65
10/26/2026 18:32 1 66.65
10/26/2026 18:32 20 66.63
10/26/2026 18:32 80 66.63
10/26/2026 18:32 100 66.62
10/26/2026 18:32 20 66.615
10/26/2026 18:32 24 66.62
10/26/2026 18:32 5 66.64
10/26/2026 18:31 5 66.64
10/26/2026 18:30 37 66.63
10/26/2026 18:30 43 66.63
10/26/2026 18:30 57 66.63
10/26/2026 18:30 100 66.65
10/26/2026 18:29 1 66.67
10/26/2026 18:29 2 66.67
10/26/2026 18:29 1 66.67
10/26/2026 18:29 1 66.67
10/26/2026 18:29 171 66.67
10/26/2026 18:29 29 66.67
10/26/2026 18:29 3 66.67
10/26/2026 18:28 9 66.66
10/26/2026 18:28 100 66.66
10/26/2026 18:28 3 66.64
10/26/2026 18:28 4 66.64
10/26/2026 18:28 79 66.64
10/26/2026 18:28 100 66.625
10/26/2026 18:28 24 66.63
10/26/2026 18:28 76 66.63
10/26/2026 18:28 50 66.63
10/26/2026 18:28 100 66.63
10/26/2026 18:27 6 66.64
10/26/2026 18:27 12 66.66
10/26/2026 18:27 4 66.66
10/26/2026 18:27 3 66.66
10/26/2026 18:27 3 66.66
10/26/2026 18:27 3 66.66
10/26/2026 18:27 2 66.66
10/26/2026 18:27 10 66.66
10/26/2026 18:27 100 66.66
10/26/2026 18:26 28 66.66
10/26/2026 18:26 19 66.67
10/26/2026 18:26 40 66.68
10/26/2026 18:26 100 66.68
10/26/2026 18:26 1 66.69
10/26/2026 18:26 10 66.70
10/26/2026 18:26 16 66.70
10/26/2026 18:25 15 66.71
10/26/2026 18:25 6 66.715
10/26/2026 18:25 20 66.72
10/26/2026 18:25 20 66.72
10/26/2026 18:25 100 66.72
10/26/2026 18:25 100 66.73
10/26/2026 18:24 100 66.75
10/26/2026 18:24 1 66.73
10/26/2026 18:24 1 66.73
10/26/2026 18:24 6 66.73
10/26/2026 18:24 10 66.73
10/26/2026 18:24 1 66.73
10/26/2026 18:24 5 66.73
10/26/2026 18:24 1 66.72
10/26/2026 18:24 10 66.72
10/26/2026 18:24 26 66.72
10/26/2026 18:24 3 66.72
10/26/2026 18:24 1 66.72
10/26/2026 18:24 100 66.71
10/26/2026 18:24 5 66.71
10/26/2026 18:24 3 66.70
10/26/2026 18:24 3 66.70
10/26/2026 18:24 2 66.70
10/26/2026 18:24 3 66.70
10/26/2026 18:24 3 66.70
10/26/2026 18:24 1 66.70
10/26/2026 18:24 48 66.70
10/26/2026 18:24 100 66.70
10/26/2026 18:24 1 66.70
10/26/2026 18:24 1 66.69
10/26/2026 18:24 100 66.68
10/26/2026 18:24 100 66.68
10/26/2026 18:24 2 66.68
10/26/2026 18:24 1 66.67
10/26/2026 18:24 1 66.67
10/26/2026 18:24 1 66.67
10/26/2026 18:24 99 66.67
10/26/2026 18:24 100 66.67
10/26/2026 18:24 100 66.67
10/26/2026 18:24 4 66.66
10/26/2026 18:24 1 66.66
10/26/2026 18:24 1 66.66
10/26/2026 18:24 1 66.66
10/26/2026 18:24 4 66.66
10/26/2026 18:24 100 66.66
10/26/2026 18:24 10 66.63
10/26/2026 18:23 10 66.66
10/26/2026 18:23 10 66.66
10/26/2026 18:23 3 66.66
10/26/2026 18:23 6 66.65
10/26/2026 18:22 20 66.64
10/26/2026 18:22 100 66.64
10/26/2026 18:22 100 66.64
10/26/2026 18:22 100 66.64
10/26/2026 18:22 10 66.63
10/26/2026 18:21 30 66.63
10/26/2026 18:21 1 66.63
10/26/2026 18:21 100 66.63
10/26/2026 18:21 2 66.63
10/26/2026 18:21 100 66.63
10/26/2026 18:21 100 66.63
10/26/2026 18:21 10 66.62
10/26/2026 18:21 30 66.62
10/26/2026 18:20 100 66.62
10/26/2026 18:20 100 66.62
10/26/2026 18:20 100 66.62
10/26/2026 18:20 2 66.61
10/26/2026 18:20 76 66.61
10/26/2026 18:20 22 66.61
10/26/2026 18:20 22 66.61
10/26/2026 18:20 58 66.60
10/26/2026 18:20 142 66.60
10/26/2026 18:20 86 66.60
10/26/2026 18:20 114 66.60
10/26/2026 18:20 10 66.59
10/26/2026 18:20 1 66.59
10/26/2026 18:20 3 66.59
10/26/2026 18:20 1 66.59
10/26/2026 18:20 10 66.59
10/26/2026 18:20 100 66.59
10/26/2026 18:19 50 66.59
10/26/2026 18:19 4 66.59
10/26/2026 18:19 60 66.59
10/26/2026 18:18 100 66.59
10/26/2026 18:18 25 66.59
10/26/2026 18:17 23 66.59
10/26/2026 18:17 7 66.59
10/26/2026 18:17 1 66.59
10/26/2026 18:17 1 66.59
10/26/2026 18:17 1 66.59
10/26/2026 18:17 8 66.58
10/26/2026 18:17 6 66.57
10/26/2026 18:16 5 66.56
10/26/2026 18:16 24 66.56
10/26/2026 18:16 16 66.56
10/26/2026 18:16 5 66.56
10/26/2026 18:16 15 66.56
10/26/2026 18:16 85 66.56
10/26/2026 18:16 15 66.56
10/26/2026 18:16 100 66.57
10/26/2026 18:15 6 66.59
10/26/2026 18:15 78 66.59
10/26/2026 18:15 1 66.59
10/26/2026 18:15 11 66.59
10/26/2026 18:15 1 66.59
10/26/2026 18:15 100 66.59
10/26/2026 18:15 10 66.58
10/26/2026 18:14 50 66.60
10/26/2026 18:14 3 66.60
10/26/2026 18:14 4 66.60
10/26/2026 18:14 1 66.60
10/26/2026 18:14 3 66.60
10/26/2026 18:14 3 66.60
10/26/2026 18:14 4 66.60
10/26/2026 18:14 2 66.60
10/26/2026 18:14 2 66.60
10/26/2026 18:14 100 66.60
10/26/2026 18:14 3 66.60
10/26/2026 18:14 1 66.60
10/26/2026 18:14 12 66.60
10/26/2026 18:14 2 66.60
10/26/2026 18:14 3 66.59
10/26/2026 18:14 1 66.59
10/26/2026 18:12 73 66.58
10/26/2026 18:12 100 66.59
10/26/2026 18:12 2 66.60
10/26/2026 18:12 2 66.59
10/26/2026 18:12 1 66.60
10/26/2026 18:12 5 66.60
10/26/2026 18:12 2 66.59
10/26/2026 18:12 3 66.59
10/26/2026 18:12 1 66.59
10/26/2026 18:12 4 66.59
10/26/2026 18:10 100 66.57
10/26/2026 18:10 100 66.57
10/26/2026 18:10 20 66.59
10/26/2026 18:10 20 66.59
10/26/2026 18:10 95 66.59
10/26/2026 18:10 5 66.59
10/26/2026 18:10 4 66.60
10/26/2026 18:09 3 66.60
10/26/2026 18:09 4 66.60
10/26/2026 18:09 3 66.595
10/26/2026 18:08 5 66.60
10/26/2026 18:08 2 66.61
10/26/2026 18:08 1 66.61
10/26/2026 18:08 2 66.61
10/26/2026 18:08 1 66.61
10/26/2026 18:08 1 66.61
10/26/2026 18:08 1 66.61
10/26/2026 18:08 2 66.61
10/26/2026 18:08 98 66.61
10/26/2026 18:08 2 66.60
10/26/2026 18:08 18 66.58
10/26/2026 18:08 3 66.59
10/26/2026 18:08 10 66.61
10/26/2026 18:08 90 66.61
10/26/2026 18:07 96 66.62
10/26/2026 18:07 4 66.62
10/26/2026 18:07 3 66.62
10/26/2026 18:07 1 66.62
10/26/2026 18:06 20 66.60
10/26/2026 18:06 5 66.61
10/26/2026 18:06 9 66.61
10/26/2026 18:06 100 66.61
10/26/2026 18:06 100 66.61
10/26/2026 18:06 20 66.62
10/26/2026 18:06 31 66.62
10/26/2026 18:06 200 66.62
10/26/2026 18:06 50 66.63
10/26/2026 18:06 40 66.63
10/26/2026 18:06 50 66.63
10/26/2026 18:05 11 66.65
10/26/2026 18:05 11 66.65
10/26/2026 18:05 4 66.65
10/26/2026 18:05 12 66.65
10/26/2026 18:05 3 66.65
10/26/2026 18:05 3 66.65
10/26/2026 18:05 1 66.65
10/26/2026 18:05 4 66.65
10/26/2026 18:05 3 66.65
10/26/2026 18:03 3 66.63
10/26/2026 18:03 2 66.63
10/26/2026 18:03 2 66.62
10/26/2026 18:03 1 66.61
10/26/2026 18:03 4 66.60
10/26/2026 18:03 3 66.60
10/26/2026 18:03 1 66.59
10/26/2026 18:03 575 66.59
10/26/2026 18:03 200 66.58
10/26/2026 18:03 79 66.58
10/26/2026 18:03 9 66.58
10/26/2026 18:03 1 66.58
10/26/2026 18:03 3 66.58
10/26/2026 18:03 1 66.58
10/26/2026 18:03 100 66.57
10/26/2026 18:03 78 66.57
10/26/2026 18:03 20 66.57
10/26/2026 18:03 20 66.565
10/26/2026 18:02 36 66.58
10/26/2026 18:02 13 66.59
10/26/2026 18:02 100 66.59
10/26/2026 18:02 40 66.59
10/26/2026 18:02 14 66.60
10/26/2026 18:02 16 66.60
10/26/2026 18:01 50 66.63
10/26/2026 18:01 2 66.66
10/26/2026 18:01 20 66.65
10/26/2026 18:01 1 66.65
10/26/2026 18:00 2 66.63
10/26/2026 18:00 80 66.63
10/26/2026 18:00 1 66.64
10/26/2026 18:00 1 66.64
10/26/2026 18:00 1 66.64
10/26/2026 18:00 2 66.64
10/26/2026 18:00 1 66.64
10/26/2026 17:59 1 66.64
10/26/2026 17:59 1 66.64
10/26/2026 17:59 1 66.64
10/26/2026 17:59 100 66.63
10/26/2026 17:59 93 66.62
10/26/2026 17:59 7 66.62
10/26/2026 17:59 4 66.61
10/26/2026 17:59 16 66.61
10/26/2026 17:59 3 66.59
10/26/2026 17:59 97 66.59
10/26/2026 17:59 3 66.59
10/26/2026 17:59 4 66.61
10/26/2026 17:59 3 66.63
10/26/2026 17:59 4 66.63
10/26/2026 17:59 4 66.63
10/26/2026 17:59 20 66.63
10/26/2026 17:59 83 66.63
10/26/2026 17:59 12 66.63
10/26/2026 17:59 1 66.63
10/26/2026 17:59 1 66.63
10/26/2026 17:59 3 66.63
10/26/2026 17:58 1 66.61
10/26/2026 17:58 1 66.61
10/26/2026 17:58 35 66.62
10/26/2026 17:58 56 66.62
10/26/2026 17:58 44 66.62
10/26/2026 17:58 1 66.645
10/26/2026 17:57 76 66.64
10/26/2026 17:57 10 66.67
10/26/2026 17:57 3 66.67
10/26/2026 17:57 100 66.67
10/26/2026 17:57 10 66.67
10/26/2026 17:57 4 66.67
10/26/2026 17:56 15 66.68
10/26/2026 17:56 15 66.68
10/26/2026 17:56 62 66.68
10/26/2026 17:56 38 66.68
10/26/2026 17:56 1 66.69
10/26/2026 17:56 20 66.69
10/26/2026 17:56 68 66.69
10/26/2026 17:56 28 66.69
10/26/2026 17:56 100 66.70
10/26/2026 17:56 68 66.70
10/26/2026 17:56 32 66.70
10/26/2026 17:56 34 66.70
10/26/2026 17:56 66 66.70
10/26/2026 17:56 13 66.71
10/26/2026 17:56 100 66.72
10/26/2026 17:56 5 66.72
10/26/2026 17:56 100 66.72
10/26/2026 17:56 100 66.72
10/26/2026 17:56 54 66.72
10/26/2026 17:56 46 66.72
10/26/2026 17:56 3 66.72
10/26/2026 17:56 1 66.72
10/26/2026 17:56 2 66.71
10/26/2026 17:56 4 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.705
10/26/2026 17:55 2 66.71
10/26/2026 17:55 2 66.71
10/26/2026 17:55 1 66.71
10/26/2026 17:54 19 66.69
10/26/2026 17:54 5 66.68
10/26/2026 17:54 95 66.68
10/26/2026 17:54 5 66.68
10/26/2026 17:54 4 66.67
10/26/2026 17:54 1 66.67
10/26/2026 17:54 25 66.66
10/26/2026 17:54 2 66.66
10/26/2026 17:53 92 66.66
10/26/2026 17:53 1 66.64
10/26/2026 17:53 100 66.64
10/26/2026 17:53 100 66.64
10/26/2026 17:53 22 66.63
10/26/2026 17:53 2 66.63
10/26/2026 17:53 2 66.62
10/26/2026 17:53 1 66.62
10/26/2026 17:53 1 66.62
10/26/2026 17:53 4 66.62
10/26/2026 17:53 5 66.62
10/26/2026 17:53 2 66.61
10/26/2026 17:52 23 66.60
10/26/2026 17:52 100 66.61
10/26/2026 17:52 2 66.61
10/26/2026 17:52 2 66.61
10/26/2026 17:52 2 66.61
10/26/2026 17:52 4 66.61
10/26/2026 17:52 3 66.61
10/26/2026 17:52 3 66.61
10/26/2026 17:52 4 66.61
10/26/2026 17:52 2 66.61
10/26/2026 17:52 1 66.61
10/26/2026 17:50 2 66.60
10/26/2026 17:50 2 66.60
10/26/2026 17:50 4 66.595
10/26/2026 17:50 2 66.595
10/26/2026 17:50 100 66.59
10/26/2026 17:50 2 66.58
10/26/2026 17:50 98 66.575
10/26/2026 17:50 2 66.575
10/26/2026 17:50 1 66.58
10/26/2026 17:50 27 66.58
10/26/2026 17:50 3 66.58
10/26/2026 17:50 76 66.58
10/26/2026 17:50 21 66.58
10/26/2026 17:50 100 66.58
10/26/2026 17:50 8 66.57
10/26/2026 17:49 1 66.55
10/26/2026 17:49 12 66.55
10/26/2026 17:49 8 66.55
10/26/2026 17:49 24 66.55
10/26/2026 17:49 76 66.55
10/26/2026 17:49 5 66.54
10/26/2026 17:49 23 66.55
10/26/2026 17:49 27 66.55
10/26/2026 17:49 5 66.56
10/26/2026 17:49 100 66.56
10/26/2026 17:48 5 66.59
10/26/2026 17:48 5 66.59
10/26/2026 17:48 14 66.59
10/26/2026 17:48 86 66.59
10/26/2026 17:48 100 66.61
10/26/2026 17:48 50 66.63
10/26/2026 17:48 100 66.63
10/26/2026 17:48 100 66.64
10/26/2026 17:47 50 66.64
10/26/2026 17:47 50 66.64
10/26/2026 17:47 3 66.64
10/26/2026 17:47 3 66.64
10/26/2026 17:47 100 66.63
10/26/2026 17:47 100 66.63
10/26/2026 17:47 3 66.62
10/26/2026 17:47 3 66.62
10/26/2026 17:47 50 66.62
10/26/2026 17:47 16 66.62
10/26/2026 17:47 100 66.62
10/26/2026 17:47 1000 66.62
10/26/2026 17:47 38 66.64
10/26/2026 17:46 50 66.64
10/26/2026 17:46 49 66.65
10/26/2026 17:46 51 66.65
10/26/2026 17:46 1 66.65
10/26/2026 17:46 200 66.65
10/26/2026 17:46 1 66.65
10/26/2026 17:45 82 66.65
10/26/2026 17:45 5 66.64
10/26/2026 17:45 5 66.64
10/26/2026 17:45 1 66.64
10/26/2026 17:45 2 66.64
10/26/2026 17:45 4 66.63
10/26/2026 17:45 8 66.63
10/26/2026 17:45 6 66.64
10/26/2026 17:45 1 66.64
10/26/2026 17:45 300 66.65
10/26/2026 17:45 10 66.65
10/26/2026 17:45 100 66.66
10/26/2026 17:45 1 66.67
10/26/2026 17:45 100 66.69
10/26/2026 17:45 100 66.685
10/26/2026 17:45 3 66.69
10/26/2026 17:45 3 66.69
10/26/2026 17:45 2 66.69
10/26/2026 17:45 1 66.69
10/26/2026 17:45 4 66.69
10/26/2026 17:45 4 66.69
10/26/2026 17:45 11 66.69
10/26/2026 17:45 8 66.69
10/26/2026 17:45 50 66.69
10/26/2026 17:45 100 66.69
10/26/2026 17:44 57 66.69
10/26/2026 17:44 34 66.69
10/26/2026 17:44 49 66.69
10/26/2026 17:44 2 66.71
10/26/2026 17:44 100 66.70
10/26/2026 17:44 12 66.71
10/26/2026 17:43 60 66.72
10/26/2026 17:43 100 66.73
10/26/2026 17:42 61 66.78
10/26/2026 17:42 5 66.77
10/26/2026 17:42 64 66.77
10/26/2026 17:42 36 66.77
10/26/2026 17:42 79 66.76
10/26/2026 17:42 10 66.75
10/26/2026 17:42 28 66.74
10/26/2026 17:42 30 66.74
10/26/2026 17:42 1 66.74
10/26/2026 17:42 2 66.74
10/26/2026 17:42 10 66.75
10/26/2026 17:42 18 66.75
10/26/2026 17:42 50 66.76
10/26/2026 17:41 50 66.77
10/26/2026 17:41 12 66.77
10/26/2026 17:41 8 66.77
10/26/2026 17:41 2 66.78
10/26/2026 17:40 25 66.78
10/26/2026 17:40 5 66.78
10/26/2026 17:40 100 66.78
10/26/2026 17:40 50 66.79
10/26/2026 17:40 100 66.80
10/26/2026 17:40 37 66.81
10/26/2026 17:40 63 66.81
10/26/2026 17:40 97 66.81
10/26/2026 17:40 3 66.81
10/26/2026 17:40 1 66.81
10/26/2026 17:40 1 66.81
10/26/2026 17:40 5 66.81
10/26/2026 17:39 100 66.795
10/26/2026 17:39 20 66.80
10/26/2026 17:38 5 66.79
10/26/2026 17:38 100 66.79
10/26/2026 17:38 100 66.79
10/26/2026 17:38 30 66.81
10/26/2026 17:37 8 66.82
10/26/2026 17:37 12 66.81
10/26/2026 17:37 1 66.81
10/26/2026 17:37 1 66.80
10/26/2026 17:36 1 66.79
10/26/2026 17:36 4 66.79
10/26/2026 17:36 100 66.79
10/26/2026 17:36 3 66.78
10/26/2026 17:36 1 66.78
10/26/2026 17:36 1 66.78
10/26/2026 17:36 82 66.78
10/26/2026 17:36 3 66.78
10/26/2026 17:36 1 66.78
10/26/2026 17:36 4 66.78
10/26/2026 17:36 1 66.78
10/26/2026 17:36 3 66.78
10/26/2026 17:36 1 66.78
10/26/2026 17:36 4 66.77
10/26/2026 17:36 30 66.77
10/26/2026 17:36 9 66.76
10/26/2026 17:36 40 66.77
10/26/2026 17:36 60 66.77
10/26/2026 17:35 30 66.78
10/26/2026 17:35 100 66.79
10/26/2026 17:34 6 66.79
10/26/2026 17:34 100 66.80
10/26/2026 17:34 50 66.81
10/26/2026 17:34 100 66.83
10/26/2026 17:34 100 66.83
10/26/2026 17:33 68 66.86
10/26/2026 17:33 2 66.86
10/26/2026 17:33 30 66.86
10/26/2026 17:33 100 66.82
10/26/2026 17:33 24 66.83
10/26/2026 17:33 5 66.83
10/26/2026 17:33 2 66.82
10/26/2026 17:33 100 66.81
10/26/2026 17:33 100 66.81
10/26/2026 17:33 100 66.80
10/26/2026 17:33 3 66.79
10/26/2026 17:33 1 66.79
10/26/2026 17:33 2 66.78
10/26/2026 17:33 100 66.78
10/26/2026 17:33 3 66.78
10/26/2026 17:33 12 66.77
10/26/2026 17:33 1 66.77
10/26/2026 17:33 3 66.77
10/26/2026 17:33 4 66.77
10/26/2026 17:32 15 66.73
10/26/2026 17:32 15 66.73
10/26/2026 17:32 28 66.74
10/26/2026 17:31 15 66.77
10/26/2026 17:31 12 66.81
10/26/2026 17:31 45 66.83
10/26/2026 17:30 91 66.84
10/26/2026 17:30 50 66.85
10/26/2026 17:30 20 66.85
10/26/2026 17:30 20 66.85
10/26/2026 17:30 12 66.87
10/26/2026 17:30 10 66.88
10/26/2026 17:30 5 66.88
10/26/2026 17:30 9 66.88
10/26/2026 17:30 5 66.88
10/26/2026 17:30 9 66.83
10/26/2026 17:29 100 66.86
10/26/2026 17:29 19 66.86
10/26/2026 17:29 21 66.86
10/26/2026 17:29 100 66.86
10/26/2026 17:29 50 66.86
10/26/2026 17:29 20 66.86
10/26/2026 17:28 1 66.88
10/26/2026 17:28 1 66.88
10/26/2026 17:28 78 66.88
10/26/2026 17:28 22 66.88
10/26/2026 17:28 80 66.87
10/26/2026 17:28 1 66.87
10/26/2026 17:28 3 66.86
10/26/2026 17:28 3 66.86
10/26/2026 17:28 100 66.86
10/26/2026 17:28 1 66.85
10/26/2026 17:28 2 66.85
10/26/2026 17:28 50 66.84
10/26/2026 17:28 50 66.84
10/26/2026 17:27 100 66.84
10/26/2026 17:27 100 66.84
10/26/2026 17:26 1 66.82
10/26/2026 17:26 100 66.82
10/26/2026 17:26 10 66.81
10/26/2026 17:26 10 66.81
10/26/2026 17:26 1 66.82
10/26/2026 17:26 100 66.82
10/26/2026 17:26 4 66.81
10/26/2026 17:25 2 66.81
10/26/2026 17:25 76 66.81
10/26/2026 17:25 190 66.80
10/26/2026 17:25 2 66.80
10/26/2026 17:25 4 66.80
10/26/2026 17:25 1 66.80
10/26/2026 17:25 1 66.80
10/26/2026 17:25 79 66.80
10/26/2026 17:25 21 66.80
10/26/2026 17:25 77 66.80
10/26/2026 17:25 2 66.80
10/26/2026 17:25 50 66.79
10/26/2026 17:25 5 66.82
10/26/2026 17:25 5 66.82
10/26/2026 17:25 5 66.82
10/26/2026 17:25 20 66.82
10/26/2026 17:25 32 66.82
10/26/2026 17:25 5 66.84
10/26/2026 17:25 21 66.84
10/26/2026 17:25 100 66.84
10/26/2026 17:25 100 66.85
10/26/2026 17:24 5 66.85
10/26/2026 17:24 100 66.85
10/26/2026 17:24 50 66.86
10/26/2026 17:24 100 66.87
10/26/2026 17:24 1 66.88
10/26/2026 17:23 54 66.89
10/26/2026 17:23 1 66.89
10/26/2026 17:23 20 66.89
10/26/2026 17:23 80 66.875
10/26/2026 17:22 100 66.86
10/26/2026 17:22 100 66.86
10/26/2026 17:22 4 66.86
10/26/2026 17:22 5 66.86
10/26/2026 17:22 3 66.86
10/26/2026 17:22 1 66.86
10/26/2026 17:22 28 66.86
10/26/2026 17:22 2 66.86
10/26/2026 17:21 43 66.845
10/26/2026 17:20 100 66.83
10/26/2026 17:20 1 66.84
10/26/2026 17:20 8 66.85
10/26/2026 17:20 100 66.86
10/26/2026 17:20 100 66.86
10/26/2026 17:20 7 66.89
10/26/2026 17:19 10 66.86
10/26/2026 17:19 100 66.91
10/26/2026 17:19 11 66.905
10/26/2026 17:19 1 66.90
10/26/2026 17:19 3 66.90
10/26/2026 17:19 3 66.89
10/26/2026 17:19 2 66.88
10/26/2026 17:19 5 66.88
10/26/2026 17:19 2 66.87
10/26/2026 17:19 3 66.86
10/26/2026 17:19 1 66.86
10/26/2026 17:19 1 66.86
10/26/2026 17:19 100 66.86
10/26/2026 17:19 10 66.84
10/26/2026 17:19 50 66.84
10/26/2026 17:19 100 66.85
10/26/2026 17:19 100 66.85
10/26/2026 17:19 4 66.85
10/26/2026 17:19 4 66.85
10/26/2026 17:19 100 66.84
10/26/2026 17:19 3 66.84
10/26/2026 17:19 100 66.84
10/26/2026 17:19 100 66.82
10/26/2026 17:19 100 66.82
10/26/2026 17:19 11 66.82
10/26/2026 17:19 8 66.82
10/26/2026 17:19 100 66.82
10/26/2026 17:19 2 66.82
10/26/2026 17:19 71 66.81
10/26/2026 17:19 29 66.81
10/26/2026 17:19 1 66.81
10/26/2026 17:19 2 66.81
10/26/2026 17:19 3 66.81
10/26/2026 17:19 2 66.81
10/26/2026 17:19 3 66.81
10/26/2026 17:19 68 66.81
10/26/2026 17:19 30 66.81
10/26/2026 17:19 2 66.81
10/26/2026 17:19 3 66.81
10/26/2026 17:19 1 66.81
10/26/2026 17:19 1 66.80
10/26/2026 17:19 1 66.80
10/26/2026 17:19 4 66.80
10/26/2026 17:19 1 66.80
10/26/2026 17:19 3 66.80
10/26/2026 17:18 5 66.80
10/26/2026 17:18 2 66.80
10/26/2026 17:17 100 66.81
10/26/2026 17:17 41 66.81
10/26/2026 17:17 22 66.80
10/26/2026 17:17 9 66.80
10/26/2026 17:17 11 66.80
10/26/2026 17:17 1 66.80
10/26/2026 17:17 57 66.795
10/26/2026 17:17 43 66.79
10/26/2026 17:16 100 66.81
10/26/2026 17:16 78 66.81
10/26/2026 17:16 100 66.80
10/26/2026 17:16 4 66.80
10/26/2026 17:16 1 66.80
10/26/2026 17:16 76 66.80
10/26/2026 17:16 3 66.80
10/26/2026 17:16 5 66.79
10/26/2026 17:16 100 66.79
10/26/2026 17:16 124 66.79
10/26/2026 17:16 16 66.79
10/26/2026 17:16 20 66.79
10/26/2026 17:15 50 66.81
10/26/2026 17:15 39 66.82
10/26/2026 17:14 100 66.83
10/26/2026 17:14 3 66.84
10/26/2026 17:14 200 66.84
10/26/2026 17:14 5 66.84
10/26/2026 17:14 93 66.84
10/26/2026 17:14 100 66.82
10/26/2026 17:14 25 66.81
10/26/2026 17:14 10 66.81
10/26/2026 17:14 5 66.81
10/26/2026 17:14 100 66.81
10/26/2026 17:14 1 66.81
10/26/2026 17:14 100 66.81
10/26/2026 17:14 6 66.81
10/26/2026 17:14 100 66.81
10/26/2026 17:14 5 66.82
10/26/2026 17:14 5 66.82
10/26/2026 17:14 20 66.82
10/26/2026 17:14 100 66.82
10/26/2026 17:14 4 66.83
10/26/2026 17:14 4 66.85
10/26/2026 17:14 2 66.85
10/26/2026 17:14 4 66.85
10/26/2026 17:14 1 66.85
10/26/2026 17:14 8 66.85
10/26/2026 17:14 38 66.845
10/26/2026 17:14 2 66.84
10/26/2026 17:13 19 66.845
10/26/2026 17:13 28 66.845
10/26/2026 17:11 50 66.85
10/26/2026 17:10 2 66.88
10/26/2026 17:10 4 66.88
10/26/2026 17:10 22 66.88
10/26/2026 17:10 52 66.88
10/26/2026 17:10 7 66.88
10/26/2026 17:10 1 66.88
10/26/2026 17:10 1 66.88
10/26/2026 17:10 12 66.88
10/26/2026 17:10 2 66.88
10/26/2026 17:10 100 66.88
10/26/2026 17:09 50 66.86
10/26/2026 17:09 100 66.86
10/26/2026 17:09 50 66.86
10/26/2026 17:09 1 66.89
10/26/2026 17:07 2 66.88
10/26/2026 17:07 21 66.87
10/26/2026 17:06 2 66.86
10/26/2026 17:06 29 66.85
10/26/2026 17:06 71 66.85
10/26/2026 17:06 3 66.85
10/26/2026 17:06 4 66.85
10/26/2026 17:06 3 66.85
10/26/2026 17:06 5 66.85
10/26/2026 17:06 4 66.85
10/26/2026 17:06 2 66.84
10/26/2026 17:06 100 66.82
10/26/2026 17:06 20 66.77
10/26/2026 17:06 10 66.77
10/26/2026 17:06 50 66.78
10/26/2026 17:06 50 66.78
10/26/2026 17:06 100 66.81
10/26/2026 17:06 50 66.81
10/26/2026 17:05 96 66.80
10/26/2026 17:05 31 66.80
10/26/2026 17:05 50 66.80
10/26/2026 17:04 76 66.78
10/26/2026 17:04 4 66.77
10/26/2026 17:04 1 66.77
10/26/2026 17:04 2 66.77
10/26/2026 17:04 1 66.77
10/26/2026 17:04 100 66.77
10/26/2026 17:03 5 66.76
10/26/2026 17:03 1 66.74
10/26/2026 17:03 1 66.74
10/26/2026 17:03 100 66.73
10/26/2026 17:03 2 66.73
10/26/2026 17:03 3 66.73
10/26/2026 17:03 2 66.73
10/26/2026 17:03 34 66.73
10/26/2026 17:03 15 66.72
10/26/2026 17:03 1 66.70
10/26/2026 17:03 15 66.70
10/26/2026 17:02 100 66.69
10/26/2026 17:02 12 66.69
10/26/2026 17:02 1 66.69
10/26/2026 17:02 100 66.69
10/26/2026 17:02 2 66.69
10/26/2026 17:02 3 66.69
10/26/2026 17:02 9 66.68
10/26/2026 17:02 5 66.67
10/26/2026 17:02 5 66.67
10/26/2026 17:02 20 66.67
10/26/2026 17:02 12 66.67
10/26/2026 17:02 100 66.67
10/26/2026 17:02 5 66.68
10/26/2026 17:02 15 66.68
10/26/2026 17:02 50 66.68
10/26/2026 17:02 3 66.70
10/26/2026 17:00 99 66.705
10/26/2026 17:00 23 66.72
10/26/2026 16:59 100 66.72
10/26/2026 16:59 1 66.70
10/26/2026 16:59 1 66.70
10/26/2026 16:59 8 66.70
10/26/2026 16:59 3 66.69
10/26/2026 16:59 4 66.69
10/26/2026 16:59 5 66.68
10/26/2026 16:59 8 66.68
10/26/2026 16:59 1 66.68
10/26/2026 16:59 4 66.68
10/26/2026 16:59 3 66.68
10/26/2026 16:59 4 66.68
10/26/2026 16:58 16 66.64
10/26/2026 16:58 34 66.64
10/26/2026 16:58 50 66.64
10/26/2026 16:57 1 66.66
10/26/2026 16:57 46 66.68
10/26/2026 16:57 6 66.68
10/26/2026 16:57 94 66.68
10/26/2026 16:57 50 66.71
10/26/2026 16:56 2 66.74
10/26/2026 16:56 1 66.74
10/26/2026 16:56 1 66.74
10/26/2026 16:56 2 66.74
10/26/2026 16:56 4 66.715
10/26/2026 16:56 1 66.72
10/26/2026 16:55 100 66.74
10/26/2026 16:55 100 66.73
10/26/2026 16:55 13 66.73
10/26/2026 16:54 1 66.72
10/26/2026 16:54 3 66.72
10/26/2026 16:54 41 66.71
10/26/2026 16:54 100 66.71
10/26/2026 16:54 1 66.71
10/26/2026 16:54 100 66.70
10/26/2026 16:54 93 66.70
10/26/2026 16:54 100 66.70
10/26/2026 16:54 2 66.68
10/26/2026 16:54 100 66.68
10/26/2026 16:54 100 66.68
10/26/2026 16:54 78 66.67
10/26/2026 16:54 1 66.66
10/26/2026 16:54 77 66.66
10/26/2026 16:52 76 66.63
10/26/2026 16:52 24 66.63
10/26/2026 16:52 1 66.65
10/26/2026 16:52 13 66.65
10/26/2026 16:52 87 66.65
10/26/2026 16:52 4 66.65
10/26/2026 16:52 5 66.64
10/26/2026 16:52 1 66.64
10/26/2026 16:52 3 66.64
10/26/2026 16:52 4 66.63
10/26/2026 16:51 25 66.60
10/26/2026 16:51 100 66.62
10/26/2026 16:51 5 66.62
10/26/2026 16:51 9 66.62
10/26/2026 16:51 3 66.62
10/26/2026 16:51 3 66.62
10/26/2026 16:51 2 66.62
10/26/2026 16:51 3 66.61
10/26/2026 16:51 2 66.61
10/26/2026 16:51 3 66.61
10/26/2026 16:51 17 66.58
10/26/2026 16:51 4 66.58
10/26/2026 16:51 15 66.59
10/26/2026 16:51 29 66.59
10/26/2026 16:50 1 66.63
10/26/2026 16:50 30 66.62
10/26/2026 16:50 2 66.62
10/26/2026 16:50 30 66.62
10/26/2026 16:50 18 66.59
10/26/2026 16:50 6 66.59
10/26/2026 16:50 1 66.60
10/26/2026 16:50 16 66.60
10/26/2026 16:50 5 66.60
10/26/2026 16:49 100 66.62
10/26/2026 16:49 100 66.63
10/26/2026 16:49 100 66.63
10/26/2026 16:49 1 66.65
10/26/2026 16:49 3 66.65
10/26/2026 16:49 2 66.65
10/26/2026 16:49 1 66.65
10/26/2026 16:49 3 66.65
10/26/2026 16:49 1 66.65
10/26/2026 16:49 7 66.62
10/26/2026 16:48 5 66.66
10/26/2026 16:48 1 66.63
10/26/2026 16:48 6 66.64
10/26/2026 16:47 4 66.67
10/26/2026 16:47 2 66.68
10/26/2026 16:47 2 66.67
10/26/2026 16:47 2 66.67
10/26/2026 16:47 83 66.67
10/26/2026 16:46 18 66.70
10/26/2026 16:46 50 66.71
10/26/2026 16:46 92 66.71
10/26/2026 16:46 15 66.73
10/26/2026 16:46 6 66.73
10/26/2026 16:46 13 66.73
10/26/2026 16:46 40 66.73
10/26/2026 16:46 100 66.73
10/26/2026 16:46 9 66.75
10/26/2026 16:46 1 66.75
10/26/2026 16:46 3 66.75
10/26/2026 16:46 45 66.74
10/26/2026 16:46 87 66.73
10/26/2026 16:46 13 66.73
10/26/2026 16:46 38 66.73
10/26/2026 16:46 100 66.72
10/26/2026 16:46 8 66.71
10/26/2026 16:46 47 66.73
10/26/2026 16:46 13 66.74
10/26/2026 16:46 20 66.74
10/26/2026 16:46 10 66.76
10/26/2026 16:45 5 66.775
10/26/2026 16:45 5 66.77
10/26/2026 16:45 10 66.77
10/26/2026 16:45 15 66.77
10/26/2026 16:45 5 66.77
10/26/2026 16:45 100 66.77
10/26/2026 16:45 5 66.78
10/26/2026 16:45 20 66.79
10/26/2026 16:45 100 66.81
10/26/2026 16:44 20 66.81
10/26/2026 16:43 1 66.81
10/26/2026 16:43 20 66.83
10/26/2026 16:43 4 66.85
10/26/2026 16:43 3 66.85
10/26/2026 16:43 4 66.85
10/26/2026 16:43 5 66.85
10/26/2026 16:43 81 66.85
10/26/2026 16:43 1 66.85
10/26/2026 16:43 1 66.85
10/26/2026 16:43 1 66.84
10/26/2026 16:42 10 66.85
10/26/2026 16:42 2 66.85
10/26/2026 16:42 1 66.85
10/26/2026 16:42 49 66.85
10/26/2026 16:42 1 66.85
10/26/2026 16:42 100 66.85
10/26/2026 16:40 9 66.85
10/26/2026 16:40 10 66.85
10/26/2026 16:40 1 66.85
10/26/2026 16:40 13 66.84
10/26/2026 16:40 12 66.84
10/26/2026 16:40 4 66.83
10/26/2026 16:40 1 66.83
10/26/2026 16:40 1 66.82
10/26/2026 16:40 99 66.82
10/26/2026 16:40 100 66.80
10/26/2026 16:40 16 66.80
10/26/2026 16:40 3 66.80
10/26/2026 16:39 100 66.79
10/26/2026 16:39 7 66.79
10/26/2026 16:39 3 66.79
10/26/2026 16:39 100 66.79
10/26/2026 16:39 4 66.78
10/26/2026 16:39 7 66.78
10/26/2026 16:39 100 66.78
10/26/2026 16:39 1 66.78
10/26/2026 16:39 2 66.77
10/26/2026 16:39 2 66.77
10/26/2026 16:38 1 66.76
10/26/2026 16:38 1 66.76
10/26/2026 16:38 4 66.76
10/26/2026 16:38 100 66.74
10/26/2026 16:38 5 66.74
10/26/2026 16:38 10 66.75
10/26/2026 16:38 40 66.75
10/26/2026 16:37 27 66.75
10/26/2026 16:37 73 66.75
10/26/2026 16:37 4 66.77
10/26/2026 16:37 2 66.76
10/26/2026 16:37 28 66.76
10/26/2026 16:37 30 66.75
10/26/2026 16:36 100 66.73
10/26/2026 16:36 38 66.74
10/26/2026 16:36 4 66.74
10/26/2026 16:35 1 66.73
10/26/2026 16:35 4 66.73
10/26/2026 16:35 3 66.73
10/26/2026 16:35 83 66.73
10/26/2026 16:35 9 66.73
10/26/2026 16:35 100 66.73
10/26/2026 16:35 5 66.73
10/26/2026 16:35 5 66.73
10/26/2026 16:34 4 66.72
10/26/2026 16:33 1 66.72
10/26/2026 16:33 1 66.70
10/26/2026 16:33 3 66.70
10/26/2026 16:33 13 66.70
10/26/2026 16:33 2 66.70
10/26/2026 16:33 1 66.70
10/26/2026 16:32 10 66.69
10/26/2026 16:32 1 66.66
10/26/2026 16:32 8 66.67
10/26/2026 16:31 38 66.68
10/26/2026 16:31 15 66.69
10/26/2026 16:31 6 66.69
10/26/2026 16:31 100 66.70
10/26/2026 16:31 20 66.70
10/26/2026 16:31 92 66.73
10/26/2026 16:31 100 66.73
10/26/2026 16:31 100 66.73
10/26/2026 16:31 1 66.73
10/26/2026 16:30 100 66.72
10/26/2026 16:30 100 66.72
10/26/2026 16:30 3 66.71
10/26/2026 16:30 2 66.71
10/26/2026 16:30 1 66.70
10/26/2026 16:30 100 66.71
10/26/2026 16:30 27 66.74
10/26/2026 16:30 2 66.74
10/26/2026 16:29 1 66.74
10/26/2026 16:29 1 66.74
10/26/2026 16:29 10 66.74
10/26/2026 16:29 20 66.75
10/26/2026 16:29 5 66.75
10/26/2026 16:29 100 66.75
10/26/2026 16:29 5 66.75
10/26/2026 16:29 100 66.75
10/26/2026 16:29 26 66.75
10/26/2026 16:29 1 66.79
10/26/2026 16:28 10 66.79
10/26/2026 16:28 4 66.79
10/26/2026 16:28 1 66.79
10/26/2026 16:28 1 66.79
10/26/2026 16:28 4 66.79
10/26/2026 16:28 4 66.79
10/26/2026 16:28 4 66.79
10/26/2026 16:28 100 66.78
10/26/2026 16:28 5 66.76
10/26/2026 16:28 5 66.76
10/26/2026 16:28 20 66.76
10/26/2026 16:28 12 66.77
10/26/2026 16:28 11 66.785
10/26/2026 16:28 89 66.785
10/26/2026 16:28 11 66.785
10/26/2026 16:26 1 66.78
10/26/2026 16:26 8 66.79
10/26/2026 16:26 20 66.80
10/26/2026 16:26 11 66.84
10/26/2026 16:26 100 66.84
10/26/2026 16:26 8 66.84
10/26/2026 16:26 4 66.84
10/26/2026 16:26 100 66.83
10/26/2026 16:26 3 66.83
10/26/2026 16:26 5 66.82
10/26/2026 16:26 1 66.82
10/26/2026 16:26 13 66.82
10/26/2026 16:26 100 66.82
10/26/2026 16:26 3 66.82
10/26/2026 16:26 84 66.82
10/26/2026 16:25 63 66.81
10/26/2026 16:25 2 66.81
10/26/2026 16:25 1 66.81
10/26/2026 16:25 4 66.81
10/26/2026 16:25 4 66.81
10/26/2026 16:25 3 66.81
10/26/2026 16:25 100 66.80
10/26/2026 16:24 2 66.79
10/26/2026 16:24 1 66.79
10/26/2026 16:24 1 66.79
10/26/2026 16:24 7 66.79
10/26/2026 16:24 4 66.79
10/26/2026 16:24 10 66.79
10/26/2026 16:24 2 66.83
10/26/2026 16:24 1 66.83
10/26/2026 16:24 8 66.83
10/26/2026 16:24 4 66.83
10/26/2026 16:24 84 66.83
10/26/2026 16:24 1 66.82
10/26/2026 16:24 100 66.805
10/26/2026 16:24 2 66.805
10/26/2026 16:23 13 66.80
10/26/2026 16:23 87 66.80
10/26/2026 16:23 100 66.81
10/26/2026 16:23 71 66.81
10/26/2026 16:23 4 66.81
10/26/2026 16:23 20 66.81
10/26/2026 16:22 2 66.82
10/26/2026 16:22 21 66.82
10/26/2026 16:22 7 66.82
10/26/2026 16:22 21 66.82
10/26/2026 16:22 3 66.83
10/26/2026 16:22 1 66.87
10/26/2026 16:22 100 66.84
10/26/2026 16:22 100 66.84
10/26/2026 16:22 69 66.84
10/26/2026 16:22 70 66.84
10/26/2026 16:22 30 66.85
10/26/2026 16:22 17 66.88
10/26/2026 16:22 1 66.87
10/26/2026 16:21 2 66.87
10/26/2026 16:20 13 66.86
10/26/2026 16:20 4 66.86
10/26/2026 16:20 100 66.86
10/26/2026 16:20 100 66.86
10/26/2026 16:20 4 66.86
10/26/2026 16:20 1 66.86
10/26/2026 16:20 5 66.86
10/26/2026 16:20 3 66.86
10/26/2026 16:20 2 66.86
10/26/2026 16:20 1 66.86
10/26/2026 16:20 3 66.86
10/26/2026 16:20 30 66.85
10/26/2026 16:20 1 66.85
10/26/2026 16:20 3 66.85
10/26/2026 16:20 4 66.85
10/26/2026 16:19 83 66.80
10/26/2026 16:19 17 66.81
10/26/2026 16:19 41 66.82
10/26/2026 16:19 2 66.85
10/26/2026 16:18 5 66.82
10/26/2026 16:18 20 66.82
10/26/2026 16:17 9 66.88
10/26/2026 16:17 2 66.88
10/26/2026 16:17 700 66.89
10/26/2026 16:17 25 66.88
10/26/2026 16:16 100 66.85
10/26/2026 16:16 4 66.83
10/26/2026 16:16 2 66.82
10/26/2026 16:16 5 66.82
10/26/2026 16:16 1 66.82
10/26/2026 16:16 58 66.82
10/26/2026 16:16 42 66.82
10/26/2026 16:15 8 66.80
10/26/2026 16:15 3 66.79
10/26/2026 16:15 8 66.79
10/26/2026 16:15 50 66.78
10/26/2026 16:15 2 66.78
10/26/2026 16:15 100 66.79
10/26/2026 16:15 1 66.79
10/26/2026 16:15 8 66.79
10/26/2026 16:15 13 66.79
10/26/2026 16:15 2 66.78
10/26/2026 16:15 38 66.75
10/26/2026 16:15 36 66.72
10/26/2026 16:15 26 66.72
10/26/2026 16:15 54 66.75
10/26/2026 16:15 46 66.75
10/26/2026 16:15 38 66.75
10/26/2026 16:15 100 66.76
10/26/2026 16:15 1 66.78
10/26/2026 16:15 15 66.78
10/26/2026 16:15 17 66.79
10/26/2026 16:15 29 66.79
10/26/2026 16:14 42 66.80
10/26/2026 16:13 29 66.80
10/26/2026 16:13 100 66.81
10/26/2026 16:13 5 66.82
10/26/2026 16:13 15 66.82
10/26/2026 16:13 20 66.84
10/26/2026 16:13 100 66.85
10/26/2026 16:13 40 66.84
10/26/2026 16:12 1 66.87
10/26/2026 16:12 3 66.87
10/26/2026 16:12 3 66.86
10/26/2026 16:12 9 66.82
10/26/2026 16:12 26 66.82
10/26/2026 16:12 74 66.82
10/26/2026 16:12 100 66.82
10/26/2026 16:12 100 66.845
10/26/2026 16:12 80 66.86
10/26/2026 16:12 3 66.86
10/26/2026 16:12 1 66.86
10/26/2026 16:12 100 66.86
10/26/2026 16:12 80 66.85
10/26/2026 16:12 100 66.85
10/26/2026 16:12 5 66.84
10/26/2026 16:11 14 66.84
10/26/2026 16:11 8 66.84
10/26/2026 16:11 6 66.84
10/26/2026 16:10 5 66.82
10/26/2026 16:10 100 66.81
10/26/2026 16:10 2 66.80
10/26/2026 16:10 2 66.80
10/26/2026 16:10 6 66.80
10/26/2026 16:10 54 66.80
10/26/2026 16:10 1 66.80
10/26/2026 16:10 5 66.80
10/26/2026 16:10 100 66.79
10/26/2026 16:10 1 66.78
10/26/2026 16:09 2 66.77
10/26/2026 16:09 5 66.77
10/26/2026 16:09 2 66.77
10/26/2026 16:09 91 66.77
10/26/2026 16:09 9 66.77
10/26/2026 16:09 2 66.77
10/26/2026 16:09 3 66.76
10/26/2026 16:09 2 66.76
10/26/2026 16:09 3 66.76
10/26/2026 16:09 30 66.75
10/26/2026 16:09 100 66.75
10/26/2026 16:09 3 66.75
10/26/2026 16:09 3 66.75
10/26/2026 16:09 4 66.75
10/26/2026 16:09 10 66.75
10/26/2026 16:09 4 66.75
10/26/2026 16:09 100 66.75
10/26/2026 16:08 38 66.73
10/26/2026 16:07 2 66.73
10/26/2026 16:07 78 66.76
10/26/2026 16:07 103 66.74
10/26/2026 16:07 86 66.74
10/26/2026 16:07 4 66.74
10/26/2026 16:07 30 66.73
10/26/2026 16:07 200 66.73
10/26/2026 16:07 4 66.73
10/26/2026 16:07 3 66.73
10/26/2026 16:07 100 66.73
10/26/2026 16:07 100 66.715
10/26/2026 16:06 100 66.715
10/26/2026 16:06 100 66.715
10/26/2026 16:06 100 66.715
10/26/2026 16:06 90 66.715
10/26/2026 16:06 1 66.72
10/26/2026 16:06 13 66.71
10/26/2026 16:06 100 66.705
10/26/2026 16:06 2 66.71
10/26/2026 16:06 1 66.71
10/26/2026 16:06 1 66.71
10/26/2026 16:06 3 66.71
10/26/2026 16:06 30 66.71
10/26/2026 16:04 3 66.73
10/26/2026 16:04 13 66.72
10/26/2026 16:04 6 66.72
10/26/2026 16:03 2 66.72
10/26/2026 16:03 31 66.71
10/26/2026 16:03 169 66.71
10/26/2026 16:03 100 66.71
10/26/2026 16:03 1 66.71
10/26/2026 16:03 2 66.71
10/26/2026 16:03 1 66.71
10/26/2026 16:03 8 66.71
10/26/2026 16:03 12 66.71
10/26/2026 16:03 2 66.68
10/26/2026 16:03 100 66.69
10/26/2026 16:02 78 66.725
10/26/2026 16:02 2 66.72
10/26/2026 16:02 112 66.72
10/26/2026 16:02 3 66.72
10/26/2026 16:02 5 66.72
10/26/2026 16:02 79 66.72
10/26/2026 16:02 4 66.68
10/26/2026 16:02 100 66.70
10/26/2026 16:02 93 66.70
10/26/2026 16:02 95 66.70
10/26/2026 16:01 100 66.72
10/26/2026 16:01 6 66.72
10/26/2026 16:01 8 66.71
10/26/2026 16:01 8 66.71
10/26/2026 16:01 8 66.71
10/26/2026 16:01 26 66.70
10/26/2026 16:01 5 66.64
10/26/2026 16:01 5 66.63
10/26/2026 16:01 186 66.63
10/26/2026 16:01 14 66.63
10/26/2026 16:01 4 66.62
10/26/2026 16:01 100 66.61
10/26/2026 16:01 21 66.61
10/26/2026 16:01 2 66.61
10/26/2026 16:00 100 66.58
10/26/2026 16:00 4 66.56
10/26/2026 16:00 100 66.55
10/26/2026 16:00 2 66.55
10/26/2026 16:00 5 66.54
10/26/2026 16:00 3 66.54
10/26/2026 16:00 9 66.505
10/26/2026 16:00 1 66.50
10/26/2026 16:00 9 66.505
10/26/2026 16:00 17 66.505
10/26/2026 15:59 100 66.52
10/26/2026 15:59 100 66.53
10/26/2026 15:59 64 66.53
10/26/2026 15:59 2 66.53
10/26/2026 15:59 100 66.53
10/26/2026 15:59 2 66.57
10/26/2026 15:58 100 66.55
10/26/2026 15:58 28 66.56
10/26/2026 15:58 1 66.56
10/26/2026 15:58 24 66.56
10/26/2026 15:58 76 66.56
10/26/2026 15:58 21 66.52
10/26/2026 15:58 5 66.53
10/26/2026 15:58 15 66.53
10/26/2026 15:58 30 66.53
10/26/2026 15:58 13 66.54
10/26/2026 15:58 167 66.54
10/26/2026 15:58 4 66.54
10/26/2026 15:57 46 66.57
10/26/2026 15:57 13 66.57
10/26/2026 15:57 4 66.56
10/26/2026 15:57 14 66.56
10/26/2026 15:57 14 66.56
10/26/2026 15:57 2 66.56
10/26/2026 15:57 3 66.56
10/26/2026 15:57 1 66.56
10/26/2026 15:57 45 66.55
10/26/2026 15:57 33 66.55
10/26/2026 15:57 9 66.55
10/26/2026 15:57 1 66.55
10/26/2026 15:57 1 66.55
10/26/2026 15:57 5 66.55
10/26/2026 15:57 1 66.55
10/26/2026 15:57 4 66.55
10/26/2026 15:57 3 66.55
10/26/2026 15:57 100 66.55
10/26/2026 15:57 7 66.49
10/26/2026 15:57 10 66.50
10/26/2026 15:56 5 66.51
10/26/2026 15:56 50 66.51
10/26/2026 15:56 15 66.54
10/26/2026 15:56 20 66.55
10/26/2026 15:56 1 66.55
10/26/2026 15:56 10 66.55
10/26/2026 15:56 4 66.56
10/26/2026 15:56 86 66.575
10/26/2026 15:55 4 66.57
10/26/2026 15:55 5 66.60
10/26/2026 15:55 45 66.60
10/26/2026 15:54 20 66.63
10/26/2026 15:54 5 66.63
10/26/2026 15:54 100 66.63
10/26/2026 15:54 20 66.64
10/26/2026 15:54 41 66.69
10/26/2026 15:53 4 66.72
10/26/2026 15:53 9 66.71
10/26/2026 15:53 1 66.71
10/26/2026 15:53 4 66.71
10/26/2026 15:53 100 66.71
10/26/2026 15:52 100 66.70
10/26/2026 15:52 1 66.69
10/26/2026 15:52 21 66.70
10/26/2026 15:52 50 66.71
10/26/2026 15:52 133 66.72
10/26/2026 15:51 100 66.75
10/26/2026 15:51 100 66.75
10/26/2026 15:51 9 66.75
10/26/2026 15:51 2 66.75
10/26/2026 15:51 8 66.71
10/26/2026 15:50 10 66.73
10/26/2026 15:50 4 66.73
10/26/2026 15:50 1 66.74
10/26/2026 15:50 13 66.75
10/26/2026 15:50 4 66.75
10/26/2026 15:50 100 66.75
10/26/2026 15:50 20 66.76
10/26/2026 15:50 100 66.77
10/26/2026 15:50 100 66.76
10/26/2026 15:50 13 66.73
10/26/2026 15:50 2 66.73
10/26/2026 15:50 30 66.72
10/26/2026 15:50 1 66.72
10/26/2026 15:50 4 66.72
10/26/2026 15:50 12 66.72
10/26/2026 15:50 2 66.72
10/26/2026 15:49 20 66.69
10/26/2026 15:49 4 66.71
10/26/2026 15:49 100 66.68
10/26/2026 15:49 100 66.68
10/26/2026 15:49 100 66.705
10/26/2026 15:49 30 66.73
10/26/2026 15:49 33 66.73
10/26/2026 15:49 1 66.73
10/26/2026 15:49 13 66.73
10/26/2026 15:49 4 66.73
10/26/2026 15:49 63 66.72
10/26/2026 15:49 100 66.72
10/26/2026 15:49 100 66.72
10/26/2026 15:49 3 66.72
10/26/2026 15:49 3 66.72
10/26/2026 15:49 100 66.71
10/26/2026 15:49 4 66.71
10/26/2026 15:49 5 66.70
10/26/2026 15:49 100 66.70
10/26/2026 15:49 4 66.70
10/26/2026 15:49 77 66.69
10/26/2026 15:49 81 66.68
10/26/2026 15:49 100 66.68
10/26/2026 15:49 1 66.68
10/26/2026 15:49 80 66.68
10/26/2026 15:49 100 66.68
10/26/2026 15:48 3 66.67
10/26/2026 15:47 20 66.69
10/26/2026 15:47 2 66.69
10/26/2026 15:47 3 66.69
10/26/2026 15:47 5 66.69
10/26/2026 15:47 2 66.69
10/26/2026 15:47 5 66.69
10/26/2026 15:47 2 66.69
10/26/2026 15:47 4 66.69
10/26/2026 15:47 3 66.69
10/26/2026 15:47 17 66.64
10/26/2026 15:47 79 66.68
10/26/2026 15:47 21 66.67
10/26/2026 15:47 83 66.64
10/26/2026 15:46 20 66.66
10/26/2026 15:46 20 66.66
10/26/2026 15:46 2 66.66
10/26/2026 15:46 5 66.66
10/26/2026 15:46 10 66.70
10/26/2026 15:46 5 66.70
10/26/2026 15:46 95 66.70
10/26/2026 15:46 5 66.69
10/26/2026 15:45 100 66.70
10/26/2026 15:45 100 66.70
10/26/2026 15:45 37 66.72
10/26/2026 15:44 12 66.71
10/26/2026 15:44 88 66.71
10/26/2026 15:44 4 66.70
10/26/2026 15:44 1 66.70
10/26/2026 15:44 100 66.70
10/26/2026 15:44 100 66.70
10/26/2026 15:44 12 66.66
10/26/2026 15:44 4 66.68
10/26/2026 15:44 1 66.68
10/26/2026 15:44 1 66.68
10/26/2026 15:44 28 66.68
10/26/2026 15:44 100 66.695
10/26/2026 15:43 23 66.69
10/26/2026 15:43 4 66.70
10/26/2026 15:43 96 66.70
10/26/2026 15:43 5 66.71
10/26/2026 15:43 35 66.74
10/26/2026 15:43 20 66.74
10/26/2026 15:43 45 66.74
10/26/2026 15:43 8 66.80
10/26/2026 15:43 9 66.80
10/26/2026 15:43 77 66.80
10/26/2026 15:43 2 66.80
10/26/2026 15:43 1 66.80
10/26/2026 15:43 3 66.80
10/26/2026 15:42 24 66.775
10/26/2026 15:42 38 66.775
10/26/2026 15:42 38 66.775
10/26/2026 15:42 4 66.81
10/26/2026 15:42 20 66.81
10/26/2026 15:42 4 66.81
10/26/2026 15:41 1 66.74
10/26/2026 15:40 1 66.76
10/26/2026 15:40 1 66.77
10/26/2026 15:39 4 66.80
10/26/2026 15:39 1 66.81
10/26/2026 15:39 100 66.81
10/26/2026 15:39 32 66.82
10/26/2026 15:39 41 66.82
10/26/2026 15:39 5 66.83
10/26/2026 15:39 7 66.83
10/26/2026 15:39 1 66.84
10/26/2026 15:39 6 66.91
10/26/2026 15:39 1 66.89
10/26/2026 15:39 1 66.89
10/26/2026 15:39 4 66.89
10/26/2026 15:39 5 66.89
10/26/2026 15:39 2 66.89
10/26/2026 15:39 77 66.89
10/26/2026 15:38 100 66.85
10/26/2026 15:38 100 66.87
10/26/2026 15:38 7 66.87
10/26/2026 15:38 13 66.88
10/26/2026 15:38 13 66.89
10/26/2026 15:38 20 66.89
10/26/2026 15:38 26 66.91
10/26/2026 15:37 38 66.89
10/26/2026 15:36 24 66.885
10/26/2026 15:36 38 66.885
10/26/2026 15:36 38 66.885
10/26/2026 15:36 100 66.90
10/26/2026 15:36 2 66.88
10/26/2026 15:36 12 66.88
10/26/2026 15:35 38 66.86
10/26/2026 15:35 38 66.86
10/26/2026 15:35 12 66.87
10/26/2026 15:35 3 66.87
10/26/2026 15:35 100 66.87
10/26/2026 15:35 38 66.835
10/26/2026 15:35 38 66.835
10/26/2026 15:35 1 66.86
10/26/2026 15:35 20 66.85
10/26/2026 15:35 62 66.825
10/26/2026 15:35 100 66.83
10/26/2026 15:34 100 66.825
10/26/2026 15:34 5 66.84
10/26/2026 15:34 100 66.84
10/26/2026 15:34 2 66.83
10/26/2026 15:34 2 66.82
10/26/2026 15:34 1 66.82
10/26/2026 15:34 20 66.82
10/26/2026 15:34 1 66.82
10/26/2026 15:34 2 66.82
10/26/2026 15:34 34 66.77
10/26/2026 15:34 35 66.80
10/26/2026 15:34 65 66.80
10/26/2026 15:33 8 66.87
10/26/2026 15:33 7 66.88
10/26/2026 15:33 8 66.88
10/26/2026 15:33 100 66.88
10/26/2026 15:33 20 66.90
10/26/2026 15:33 20 66.90
10/26/2026 15:33 66 66.90
10/26/2026 15:33 34 66.90
10/26/2026 15:33 86 66.91
10/26/2026 15:33 14 66.91
10/26/2026 15:33 8 66.91
10/26/2026 15:33 78 66.91
10/26/2026 15:32 3 66.96
10/26/2026 15:32 30 66.96
10/26/2026 15:32 4 66.96
10/26/2026 15:32 83 66.96
10/26/2026 15:32 2 66.96
10/26/2026 15:32 4 66.96
10/26/2026 15:32 3 66.94
10/26/2026 15:32 4 66.94
10/26/2026 15:31 80 66.89
10/26/2026 15:31 20 66.89
10/26/2026 15:30 5 66.96
10/26/2026 15:30 100 66.96
10/26/2026 15:29 97 66.92
10/26/2026 15:29 3 66.92
10/26/2026 15:29 4 66.92
10/26/2026 15:29 9 66.92
10/26/2026 15:29 24 66.91
10/26/2026 15:29 38 66.91
10/26/2026 15:29 38 66.91
10/26/2026 15:29 1 66.91
10/26/2026 15:29 4 66.91
10/26/2026 15:29 4 66.91
10/26/2026 15:29 10 66.91
10/26/2026 15:29 44 66.90
10/26/2026 15:29 100 66.875
10/26/2026 15:29 8 66.875
10/26/2026 15:29 38 66.875
10/26/2026 15:29 54 66.875
10/26/2026 15:29 55 66.86
10/26/2026 15:29 100 66.86
10/26/2026 15:29 100 66.87
10/26/2026 15:29 100 66.87
10/26/2026 15:28 38 66.88
10/26/2026 15:27 5 66.84
10/26/2026 15:27 3 66.90
10/26/2026 15:27 1 66.90
10/26/2026 15:27 23 66.90
10/26/2026 15:27 179 66.89
10/26/2026 15:27 33 66.89
10/26/2026 15:27 88 66.89
10/26/2026 15:27 2 66.89
10/26/2026 15:27 28 66.89
10/26/2026 15:27 100 66.89
10/26/2026 15:27 3 66.89
10/26/2026 15:27 44 66.81
10/26/2026 15:26 38 66.835
10/26/2026 15:26 14 66.83
10/26/2026 15:26 29 66.91
10/26/2026 15:26 10 66.91
10/26/2026 15:26 1 66.935
10/26/2026 15:26 100 66.92
10/26/2026 15:26 100 66.92
10/26/2026 15:26 28 66.91
10/26/2026 15:26 3 66.91
10/26/2026 15:26 4 66.90
10/26/2026 15:26 1 66.90
10/26/2026 15:26 20 66.90
10/26/2026 15:26 4 66.90
10/26/2026 15:26 1 66.90
10/26/2026 15:26 84 66.90
10/26/2026 15:26 1 66.90
10/26/2026 15:26 40 66.90
10/26/2026 15:26 60 66.90
10/26/2026 15:26 100 66.90
10/26/2026 15:25 1 66.86
10/26/2026 15:25 10 66.86
10/26/2026 15:25 2 66.86
10/26/2026 15:25 1 66.86
10/26/2026 15:25 5 66.89
10/26/2026 15:25 95 66.90
10/26/2026 15:25 5 66.90
10/26/2026 15:25 14 66.89
10/26/2026 15:25 86 66.89
10/26/2026 15:25 14 66.89
10/26/2026 15:24 51 66.91
10/26/2026 15:24 49 66.91
10/26/2026 15:24 20 66.91
10/26/2026 15:24 100 66.94
10/26/2026 15:23 10 66.96
10/26/2026 15:23 3 66.97
10/26/2026 15:23 1 67.00
10/26/2026 15:23 46 67.02
10/26/2026 15:23 12 67.02
10/26/2026 15:23 1 67.02
10/26/2026 15:23 10 67.02
10/26/2026 15:23 4 67.02
10/26/2026 15:23 4 67.02
10/26/2026 15:23 2 67.02
10/26/2026 15:23 2 67.02
10/26/2026 15:23 1 67.02
10/26/2026 15:23 10 67.02
10/26/2026 15:23 15 67.01
10/26/2026 15:23 2 67.01
10/26/2026 15:23 13 67.01
10/26/2026 15:23 4 66.99
10/26/2026 15:23 30 66.99
10/26/2026 15:22 6 66.99
10/26/2026 15:21 38 66.98
10/26/2026 15:21 38 66.98
10/26/2026 15:21 1 67.00
10/26/2026 15:21 44 67.00
10/26/2026 15:21 44 67.01
10/26/2026 15:21 100 67.03
10/26/2026 15:21 14 67.04
10/26/2026 15:21 79 67.05
10/26/2026 15:21 100 67.06
10/26/2026 15:21 2 67.10
10/26/2026 15:20 3 67.05
10/26/2026 15:20 1 67.07
10/26/2026 15:20 3 67.07
10/26/2026 15:20 4 67.06
10/26/2026 15:20 30 67.06
10/26/2026 15:20 59 67.02
10/26/2026 15:19 1 67.01
10/26/2026 15:19 62 67.02
10/26/2026 15:19 1 67.02
10/26/2026 15:19 100 67.035
10/26/2026 15:19 16 67.02
10/26/2026 15:19 8 67.03
10/26/2026 15:19 16 67.03
10/26/2026 15:19 76 67.03
10/26/2026 15:19 40 67.03
10/26/2026 15:19 38 67.06
10/26/2026 15:19 38 67.06
10/26/2026 15:18 24 67.06
10/26/2026 15:18 38 67.06
10/26/2026 15:18 38 67.06
10/26/2026 15:18 100 67.06
10/26/2026 15:17 75 67.02
10/26/2026 15:17 9 67.02
10/26/2026 15:17 62 67.05
10/26/2026 15:17 38 67.05
10/26/2026 15:17 20 67.07
10/26/2026 15:17 3 67.09
10/26/2026 15:17 10 67.09
10/26/2026 15:17 13 67.09
10/26/2026 15:17 62 67.13
10/26/2026 15:17 38 67.13
10/26/2026 15:17 4 67.15
10/26/2026 15:17 5 67.15
10/26/2026 15:17 4 67.14
10/26/2026 15:17 62 67.14
10/26/2026 15:17 4 67.14
10/26/2026 15:17 4 67.13
10/26/2026 15:15 2 67.05
10/26/2026 15:15 2 67.04
10/26/2026 15:15 77 67.04
10/26/2026 15:15 2 67.03
10/26/2026 15:15 79 67.03
10/26/2026 15:15 1 66.97
10/26/2026 15:15 2 66.97
10/26/2026 15:15 3 66.97
10/26/2026 15:14 100 66.96
10/26/2026 15:14 4 66.96
10/26/2026 15:14 2 66.96
10/26/2026 15:14 1 66.96
10/26/2026 15:14 3 66.96
10/26/2026 15:14 10 66.96
10/26/2026 15:14 1 66.96
10/26/2026 15:14 1 66.96
10/26/2026 15:14 1 66.96
10/26/2026 15:14 3 66.96
10/26/2026 15:10 5 66.98
10/26/2026 15:10 5 66.95
10/26/2026 15:10 1 66.94
10/26/2026 15:10 1 66.92
10/26/2026 15:10 100 66.91
10/26/2026 15:10 100 66.87
10/26/2026 15:09 5 66.82
10/26/2026 15:09 13 66.82
10/26/2026 15:09 100 66.83
10/26/2026 15:09 100 66.86
10/26/2026 15:09 100 66.85
10/26/2026 15:09 3 66.83
10/26/2026 15:09 12 66.83
10/26/2026 15:09 12 66.82
10/26/2026 15:09 4 66.82
10/26/2026 15:09 3 66.82
10/26/2026 15:09 5 66.82
10/26/2026 15:09 2 66.82
10/26/2026 15:09 2 66.82
10/26/2026 15:09 100 66.82
10/26/2026 15:09 4 66.82
10/26/2026 15:09 12 66.82
10/26/2026 15:09 5 66.765
10/26/2026 15:09 99 66.80
10/26/2026 15:09 3 66.78
10/26/2026 15:09 28 66.79
10/26/2026 15:09 100 66.80
10/26/2026 15:09 100 66.80
10/26/2026 15:09 47 66.80
10/26/2026 15:09 9 66.82
10/26/2026 15:09 100 66.82
10/26/2026 15:09 13 66.83
10/26/2026 15:09 100 66.83
10/26/2026 15:09 40 66.88
10/26/2026 15:08 24 66.86
10/26/2026 15:08 38 66.86
10/26/2026 15:08 38 66.86
10/26/2026 15:08 17 66.86
10/26/2026 15:08 95 66.87
10/26/2026 15:06 13 66.91
10/26/2026 15:06 13 66.93
10/26/2026 15:06 100 66.93
10/26/2026 15:06 13 66.94
10/26/2026 15:06 100 66.94
10/26/2026 15:06 100 66.95
10/26/2026 15:06 38 66.95
10/26/2026 15:06 13 67.00
10/26/2026 15:06 18 67.04
10/26/2026 15:06 82 67.04
10/26/2026 15:06 3 67.04
10/26/2026 15:06 77 67.04
10/26/2026 15:06 2 67.04
10/26/2026 15:06 2 67.03
10/26/2026 15:06 10 67.03
10/26/2026 15:06 1 67.03
10/26/2026 15:06 100 67.03
10/26/2026 15:06 2 67.02
10/26/2026 15:06 1 67.02
10/26/2026 15:05 100 66.98
10/26/2026 15:04 1 67.01
10/26/2026 15:04 121 67.01
10/26/2026 15:04 4 67.01
10/26/2026 15:04 1 67.01
10/26/2026 15:04 5 67.01
10/26/2026 15:04 4 67.01
10/26/2026 15:04 2 67.01
10/26/2026 15:04 82 67.01
10/26/2026 15:04 1 67.01
10/26/2026 15:04 9 67.01
10/26/2026 15:04 28 67.01
10/26/2026 15:04 63 67.01
10/26/2026 15:04 3 66.97
10/26/2026 15:04 20 66.99
10/26/2026 15:04 5 67.01
10/26/2026 15:04 41 67.04
10/26/2026 15:03 10 67.02
10/26/2026 15:03 100 67.02
10/26/2026 15:03 100 67.02
10/26/2026 15:03 100 67.02
10/26/2026 15:03 10 67.02
10/26/2026 15:02 20 67.02
10/26/2026 15:02 1 67.02
10/26/2026 15:02 16 67.02
10/26/2026 15:02 88 67.02
10/26/2026 15:02 5 67.02
10/26/2026 15:02 24 67.05
10/26/2026 15:02 38 67.05
10/26/2026 15:02 38 67.05
10/26/2026 15:01 25 67.04
10/26/2026 15:01 75 67.04
10/26/2026 15:01 3 67.04
10/26/2026 15:01 38 67.05
10/26/2026 15:01 38 67.05
10/26/2026 15:01 100 67.04
10/26/2026 15:01 6 67.08
10/26/2026 15:01 6 67.07
10/26/2026 15:01 6 67.07
10/26/2026 15:00 5 67.04
10/26/2026 15:00 26 66.99
10/26/2026 15:00 74 66.99
10/26/2026 15:00 1 66.98
10/26/2026 15:00 5 66.98
10/26/2026 15:00 24 66.93
10/26/2026 15:00 38 66.93
10/26/2026 15:00 38 66.93
10/26/2026 15:00 100 66.92
10/26/2026 15:00 38 66.865
10/26/2026 15:00 38 66.865
10/26/2026 15:00 83 66.88
10/26/2026 15:00 3 66.91
10/26/2026 15:00 6 66.91
10/26/2026 15:00 100 66.91
10/26/2026 15:00 94 66.91
10/26/2026 15:00 9 66.91
10/26/2026 15:00 3 66.91
10/26/2026 15:00 5 66.91
10/26/2026 15:00 79 66.91
10/26/2026 15:00 3 66.91
10/26/2026 15:00 2 66.91
10/26/2026 15:00 3 66.91
10/26/2026 15:00 13 66.91
10/26/2026 15:00 38 66.90
10/26/2026 15:00 38 66.90
10/26/2026 15:00 100 66.84
10/26/2026 14:59 99 66.86
10/26/2026 14:59 1 66.86
10/26/2026 14:59 5 66.87
10/26/2026 14:59 2 66.87
10/26/2026 14:59 50 66.87
10/26/2026 14:59 50 66.87
10/26/2026 14:59 72 66.88
10/26/2026 14:59 25 66.88
10/26/2026 14:59 1 66.90
10/26/2026 14:59 3 66.965
10/26/2026 14:59 30 67.00
10/26/2026 14:59 38 66.94
10/26/2026 14:59 38 66.94
10/26/2026 14:58 61 66.89
10/26/2026 14:58 3 66.935
10/26/2026 14:57 8 66.90
10/26/2026 14:57 5 66.91
10/26/2026 14:57 10 66.92
10/26/2026 14:57 30 66.93
10/26/2026 14:57 100 66.93
10/26/2026 14:57 2 67.00
10/26/2026 14:57 100 67.00
10/26/2026 14:57 2 67.00
10/26/2026 14:57 1 67.00
10/26/2026 14:57 2 67.00
10/26/2026 14:56 90 66.96
10/26/2026 14:56 44 66.93
10/26/2026 14:56 100 66.94
10/26/2026 14:56 100 66.95
10/26/2026 14:56 12 66.95
10/26/2026 14:56 100 66.96
10/26/2026 14:56 21 66.97
10/26/2026 14:55 100 67.01
10/26/2026 14:55 19 67.00
10/26/2026 14:55 24 66.98
10/26/2026 14:55 38 66.98
10/26/2026 14:55 38 66.98
10/26/2026 14:55 9 66.91
10/26/2026 14:55 38 66.93
10/26/2026 14:55 20 66.93
10/26/2026 14:55 9 66.93
10/26/2026 14:55 3 66.93
10/26/2026 14:55 6 66.93
10/26/2026 14:55 4 66.93
10/26/2026 14:55 196 66.93
10/26/2026 14:54 20 66.91
10/26/2026 14:54 80 66.91
10/26/2026 14:54 2 66.91
10/26/2026 14:54 5 66.90
10/26/2026 14:54 4 66.90
10/26/2026 14:54 4 66.90
10/26/2026 14:54 3 66.90
10/26/2026 14:54 24 66.85
10/26/2026 14:54 38 66.86
10/26/2026 14:54 27 66.87
10/26/2026 14:54 20 66.87
10/26/2026 14:54 100 66.87
10/26/2026 14:54 33 66.87
10/26/2026 14:54 200 66.87
10/26/2026 14:53 1 66.89
10/26/2026 14:53 12 66.89
10/26/2026 14:53 82 66.89
10/26/2026 14:53 12 66.89
10/26/2026 14:52 100 66.79
10/26/2026 14:52 9 66.79
10/26/2026 14:52 1 66.79
10/26/2026 14:52 2 66.79
10/26/2026 14:52 100 66.705
10/26/2026 14:52 10 66.69
10/26/2026 14:52 10 66.735
10/26/2026 14:52 40 66.76
10/26/2026 14:52 100 66.76
10/26/2026 14:52 1 66.76
10/26/2026 14:52 3 66.76
10/26/2026 14:52 3 66.76
10/26/2026 14:52 1 66.76
10/26/2026 14:52 1 66.76
10/26/2026 14:52 4 66.76
10/26/2026 14:52 39 66.76
10/26/2026 14:52 43 66.76
10/26/2026 14:52 152 66.75
10/26/2026 14:52 195 66.73
10/26/2026 14:51 19 66.60
10/26/2026 14:51 1 66.60
10/26/2026 14:51 4 66.60
10/26/2026 14:51 2 66.60
10/26/2026 14:51 100 66.61
10/26/2026 14:51 100 66.61
10/26/2026 14:51 6 66.62
10/26/2026 14:51 10 66.64
10/26/2026 14:51 10 66.64
10/26/2026 14:51 100 66.66
10/26/2026 14:51 100 66.67
10/26/2026 14:51 1 66.67
10/26/2026 14:51 10 66.68
10/26/2026 14:51 9 66.68
10/26/2026 14:51 19 66.69
10/26/2026 14:51 19 66.71
10/26/2026 14:50 2 66.77
10/26/2026 14:50 2 66.77
10/26/2026 14:50 38 66.76
10/26/2026 14:50 38 66.76
10/26/2026 14:49 1 66.76
10/26/2026 14:48 38 66.81
10/26/2026 14:48 38 66.81
10/26/2026 14:48 1 66.81
10/26/2026 14:46 1 66.71
10/26/2026 14:46 100 66.70
10/26/2026 14:46 2 66.73
10/26/2026 14:46 37 66.75
10/26/2026 14:46 2 66.76
10/26/2026 14:46 100 66.76
10/26/2026 14:46 100 66.77
10/26/2026 14:46 141 66.77
10/26/2026 14:46 15 66.81
10/26/2026 14:45 100 66.80
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 38 66.85
10/26/2026 14:45 5 66.86
10/26/2026 14:45 100 66.85
10/26/2026 14:45 5 66.83
10/26/2026 14:45 100 66.75
10/26/2026 14:45 4 66.75
10/26/2026 14:45 1 66.75
10/26/2026 14:45 4 66.75
10/26/2026 14:45 5 66.75
10/26/2026 14:45 9 66.75
10/26/2026 14:45 1 66.75
10/26/2026 14:45 3 66.75
10/26/2026 14:45 79 66.75
10/26/2026 14:45 100 66.75
10/26/2026 14:45 1 66.75
10/26/2026 14:45 5 66.75
10/26/2026 14:45 2 66.75
10/26/2026 14:45 3 66.75
10/26/2026 14:45 2 66.75
10/26/2026 14:45 3 66.75
10/26/2026 14:45 2 66.75
10/26/2026 14:45 12 66.75
10/26/2026 14:45 10 66.70
10/26/2026 14:45 18 66.72
10/26/2026 14:45 2 66.73
10/26/2026 14:45 9 66.73
10/26/2026 14:45 2 66.74
10/26/2026 14:45 2 66.76
10/26/2026 14:44 39 66.82
10/26/2026 14:44 11 66.90
10/26/2026 14:44 1 66.90
10/26/2026 14:44 100 66.93
10/26/2026 14:44 100 66.92
10/26/2026 14:44 100 66.91
10/26/2026 14:43 100 66.87
10/26/2026 14:43 10 66.93
10/26/2026 14:43 295 66.93
10/26/2026 14:43 100 66.92
10/26/2026 14:43 405 66.93
10/26/2026 14:43 71 66.93
10/26/2026 14:43 334 66.93
10/26/2026 14:43 183 66.93
10/26/2026 14:43 183 66.93
10/26/2026 14:43 112 66.93
10/26/2026 14:43 517 66.93
10/26/2026 14:43 100 66.93
10/26/2026 14:43 100 66.93
10/26/2026 14:43 28 66.92
10/26/2026 14:43 38 66.84
10/26/2026 14:43 27 66.89
10/26/2026 14:42 76 66.99
10/26/2026 14:42 3 66.89
10/26/2026 14:42 1 66.90
10/26/2026 14:42 9 66.90
10/26/2026 14:42 100 66.90
10/26/2026 14:42 1 66.92
10/26/2026 14:42 10 67.00
10/26/2026 14:41 100 67.10
10/26/2026 14:41 100 67.10
10/26/2026 14:41 100 67.10
10/26/2026 14:41 100 67.09
10/26/2026 14:41 200 67.09
10/26/2026 14:41 24 66.98
10/26/2026 14:41 2 66.99
10/26/2026 14:41 9 66.99
10/26/2026 14:41 100 67.00
10/26/2026 14:41 44 67.00
10/26/2026 14:41 80 67.00
10/26/2026 14:41 50 67.00
10/26/2026 14:41 77 67.02
10/26/2026 14:41 2 67.02
10/26/2026 14:41 100 67.02
10/26/2026 14:41 21 67.04
10/26/2026 14:41 8 67.06
10/26/2026 14:40 13 67.06
10/26/2026 14:40 10 67.07
10/26/2026 14:40 5 67.20
10/26/2026 14:40 100 67.19
10/26/2026 14:40 1 67.18
10/26/2026 14:40 24 67.11
10/26/2026 14:40 38 67.11
10/26/2026 14:40 38 67.11
10/26/2026 14:39 87 67.06
10/26/2026 14:39 100 67.07
10/26/2026 14:39 100 67.07
10/26/2026 14:39 100 67.07
10/26/2026 14:39 1 67.07
10/26/2026 14:39 100 67.08
10/26/2026 14:39 10 67.08
10/26/2026 14:39 100 67.09
10/26/2026 14:39 100 67.11
10/26/2026 14:39 33 67.11
10/26/2026 14:39 5 67.13
10/26/2026 14:39 3 67.16
10/26/2026 14:38 100 67.21
10/26/2026 14:38 84 67.22
10/26/2026 14:38 100 67.22
10/26/2026 14:38 159 67.28
10/26/2026 14:38 106 67.28
10/26/2026 14:38 197 67.28
10/26/2026 14:38 2 67.28
10/26/2026 14:38 1 67.28
10/26/2026 14:38 36 67.28
10/26/2026 14:38 200 67.28
10/26/2026 14:38 200 67.28
10/26/2026 14:38 31 67.28
10/26/2026 14:38 169 67.28
10/26/2026 14:38 31 67.28
10/26/2026 14:38 169 67.28
10/26/2026 14:38 30 67.28
10/26/2026 14:38 169 67.28
10/26/2026 14:38 31 67.28
10/26/2026 14:38 200 67.28
10/26/2026 14:38 100 67.27
10/26/2026 14:38 100 67.205
10/26/2026 14:38 200 67.205
10/26/2026 14:38 5 67.16
10/26/2026 14:38 100 67.18
10/26/2026 14:38 100 67.18
10/26/2026 14:38 100 67.19
10/26/2026 14:38 50 67.19
10/26/2026 14:38 20 67.19
10/26/2026 14:37 3 67.26
10/26/2026 14:37 77 67.27
10/26/2026 14:37 422 67.30
10/26/2026 14:37 478 67.30
10/26/2026 14:37 100 67.30
10/26/2026 14:37 3 67.31
10/26/2026 14:37 200 67.31
10/26/2026 14:37 100 67.32
10/26/2026 14:37 100 67.32
10/26/2026 14:37 100 67.30
10/26/2026 14:36 14 67.33
10/26/2026 14:36 30 67.31
10/26/2026 14:36 30 67.31
10/26/2026 14:36 12 67.41
10/26/2026 14:36 40 67.31
10/26/2026 14:35 60 67.28
10/26/2026 14:35 40 67.30
10/26/2026 14:35 60 67.30
10/26/2026 14:35 100 67.29
10/26/2026 14:35 100 67.27
10/26/2026 14:35 100 67.38
10/26/2026 14:35 30 67.38
10/26/2026 14:35 30 67.38
10/26/2026 14:35 30 67.38
10/26/2026 14:35 3 67.39
10/26/2026 14:35 2 67.39
10/26/2026 14:35 60 67.43
10/26/2026 14:35 2 67.44
10/26/2026 14:35 2 67.425
10/26/2026 14:35 20 67.31
10/26/2026 14:34 3 67.555
10/26/2026 14:34 20 67.33
10/26/2026 14:34 19 67.33
10/26/2026 14:34 1 67.38
10/26/2026 14:34 15 67.53
10/26/2026 14:34 4 67.56
10/26/2026 14:34 3 67.56
10/26/2026 14:34 30 67.555
10/26/2026 14:33 3 67.65
10/26/2026 14:30 13419 67.45
10/26/2026 14:30 13419 67.45