Graco Rg
GGG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
78.70
-0.48 ( -0.60% )
78.75
3'800
78.76
500
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 335516 78.70
08/25/2026 22:00 200 78.75
08/25/2026 22:00 4 78.71
08/25/2026 22:00 6 78.71
08/25/2026 22:00 20 78.71
08/25/2026 22:00 2540 78.71
08/25/2026 21:59 45 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 200 78.70
08/25/2026 21:59 200 78.70
08/25/2026 21:59 100 78.705
08/25/2026 21:59 200 78.705
08/25/2026 21:59 200 78.705
08/25/2026 21:59 475 78.705
08/25/2026 21:59 112 78.69
08/25/2026 21:59 85 78.69
08/25/2026 21:59 15 78.69
08/25/2026 21:59 12 78.70
08/25/2026 21:59 187 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 100 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 57 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 100 78.69
08/25/2026 21:59 56 78.70
08/25/2026 21:59 21 78.70
08/25/2026 21:59 225 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 240 78.69
08/25/2026 21:59 17 78.69
08/25/2026 21:59 226 78.69
08/25/2026 21:59 334 78.70
08/25/2026 21:59 194 78.70
08/25/2026 21:59 12 78.68
08/25/2026 21:59 3 78.68
08/25/2026 21:59 4 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 2 78.70
08/25/2026 21:59 1 78.685
08/25/2026 21:59 1 78.685
08/25/2026 21:59 1 78.685
08/25/2026 21:59 11 78.68
08/25/2026 21:59 194 78.67
08/25/2026 21:59 100 78.68
08/25/2026 21:59 178 78.68
08/25/2026 21:59 39 78.68
08/25/2026 21:59 21 78.68
08/25/2026 21:59 1 78.68
08/25/2026 21:59 1 78.68
08/25/2026 21:59 22 78.68
08/25/2026 21:59 8 78.68
08/25/2026 21:59 100 78.68
08/25/2026 21:59 100 78.70
08/25/2026 21:59 66 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 34 78.70
08/25/2026 21:59 48 78.70
08/25/2026 21:59 52 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 90 78.70
08/25/2026 21:59 7 78.70
08/25/2026 21:59 3 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 86 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 13 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 12 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 11 78.70
08/25/2026 21:59 17 78.705
08/25/2026 21:59 1 78.70
08/25/2026 21:59 11 78.70
08/25/2026 21:59 61 78.70
08/25/2026 21:59 35 78.70
08/25/2026 21:59 14 78.70
08/25/2026 21:59 76 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 9 78.70
08/25/2026 21:59 65 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 4 78.70
08/25/2026 21:59 96 78.70
08/25/2026 21:59 34 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 36 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 3 78.705
08/25/2026 21:59 1 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 14 78.70
08/25/2026 21:59 98 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 27 78.705
08/25/2026 21:59 41 78.705
08/25/2026 21:59 1 78.70
08/25/2026 21:59 12 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 65 78.70
08/25/2026 21:59 24 78.70
08/25/2026 21:59 76 78.70
08/25/2026 21:59 35 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 400 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 100 78.70
08/25/2026 21:59 46 78.70
08/25/2026 21:59 54 78.70
08/25/2026 21:59 4 78.70
08/25/2026 21:59 56 78.70
08/25/2026 21:59 13 78.70
08/25/2026 21:59 20 78.70
08/25/2026 21:59 59 78.70
08/25/2026 21:59 27 78.70
08/25/2026 21:59 73 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 112 78.71
08/25/2026 21:59 59 78.71
08/25/2026 21:59 20 78.70
08/25/2026 21:59 1 78.70
08/25/2026 21:59 41 78.71
08/25/2026 21:59 5 78.70
08/25/2026 21:59 16 78.72
08/25/2026 21:59 1 78.72
08/25/2026 21:59 3 78.73
08/25/2026 21:59 100 78.73
08/25/2026 21:59 90 78.73
08/25/2026 21:59 2 78.73
08/25/2026 21:59 6 78.73
08/25/2026 21:59 1 78.73
08/25/2026 21:59 1 78.73
08/25/2026 21:59 100 78.745
08/25/2026 21:59 66 78.745
08/25/2026 21:59 100 78.74
08/25/2026 21:59 4 78.75
08/25/2026 21:59 13 78.75
08/25/2026 21:59 20 78.75
08/25/2026 21:59 8 78.75
08/25/2026 21:59 200 78.75
08/25/2026 21:59 132 78.75
08/25/2026 21:59 5 78.75
08/25/2026 21:59 58 78.75
08/25/2026 21:59 74 78.76
08/25/2026 21:59 17 78.76
08/25/2026 21:59 83 78.76
08/25/2026 21:59 26 78.76
08/25/2026 21:59 74 78.76
08/25/2026 21:59 26 78.76
08/25/2026 21:59 56 78.76
08/25/2026 21:59 1 78.775
08/25/2026 21:59 15 78.79
08/25/2026 21:59 66 78.79
08/25/2026 21:59 1 78.79
08/25/2026 21:59 12 78.77
08/25/2026 21:59 3 78.78
08/25/2026 21:59 100 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 58 78.77
08/25/2026 21:59 11 78.77
08/25/2026 21:59 20 78.77
08/25/2026 21:59 71 78.79
08/25/2026 21:59 8 78.78
08/25/2026 21:59 20 78.78
08/25/2026 21:59 4 78.78
08/25/2026 21:59 100 78.76
08/25/2026 21:59 14 78.76
08/25/2026 21:59 6 78.76
08/25/2026 21:59 20 78.76
08/25/2026 21:59 20 78.76
08/25/2026 21:59 20 78.76
08/25/2026 21:59 20 78.76
08/25/2026 21:59 97 78.76
08/25/2026 21:59 100 78.77
08/25/2026 21:59 200 78.77
08/25/2026 21:59 2 78.77
08/25/2026 21:59 20 78.78
08/25/2026 21:59 80 78.78
08/25/2026 21:59 60 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 40 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 1 78.79
08/25/2026 21:59 15 78.79
08/25/2026 21:59 595 78.77
08/25/2026 21:59 400 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 3 78.77
08/25/2026 21:59 93 78.77
08/25/2026 21:59 400 78.77
08/25/2026 21:59 6 78.76
08/25/2026 21:59 59 78.76
08/25/2026 21:59 21 78.77
08/25/2026 21:59 57 78.77
08/25/2026 21:59 229 78.77
08/25/2026 21:59 85 78.77
08/25/2026 21:59 315 78.77
08/25/2026 21:59 310 78.77
08/25/2026 21:59 23 78.77
08/25/2026 21:59 187 78.77
08/25/2026 21:59 105 78.77
08/25/2026 21:59 24 78.77
08/25/2026 21:59 84 78.77
08/25/2026 21:59 5 78.77
08/25/2026 21:59 26 78.77
08/25/2026 21:59 50 78.77
08/25/2026 21:59 16 78.77
08/25/2026 21:59 84 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 10 78.77
08/25/2026 21:59 127 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 1 78.77
08/25/2026 21:59 18 78.77
08/25/2026 21:59 85 78.77
08/25/2026 21:59 28 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 79 78.77
08/25/2026 21:59 21 78.77
08/25/2026 21:59 100 78.75
08/25/2026 21:59 1 78.75
08/25/2026 21:59 62 78.76
08/25/2026 21:59 16 78.76
08/25/2026 21:59 20 78.77
08/25/2026 21:59 1 78.77
08/25/2026 21:59 99 78.77
08/25/2026 21:59 1 78.77
08/25/2026 21:59 8 78.77
08/25/2026 21:59 72 78.77
08/25/2026 21:59 100 78.77
08/25/2026 21:59 28 78.77
08/25/2026 21:59 36 78.77
08/25/2026 21:59 3 78.77
08/25/2026 21:59 61 78.77
08/25/2026 21:59 71 78.77
08/25/2026 21:59 99 78.77
08/25/2026 21:59 61 78.77
08/25/2026 21:59 39 78.77
08/25/2026 21:59 1 78.77
08/25/2026 21:59 100 78.78
08/25/2026 21:59 26 78.78
08/25/2026 21:59 61 78.78
08/25/2026 21:59 12 78.78
08/25/2026 21:59 10 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 31 78.78
08/25/2026 21:59 3 78.78
08/25/2026 21:59 200 78.78
08/25/2026 21:59 100 78.78
08/25/2026 21:59 37 78.79
08/25/2026 21:59 77 78.80
08/25/2026 21:59 100 78.80
08/25/2026 21:59 100 78.80
08/25/2026 21:59 6 78.80
08/25/2026 21:59 32 78.80
08/25/2026 21:59 100 78.81
08/25/2026 21:59 100 78.81
08/25/2026 21:59 10 78.81
08/25/2026 21:59 69 78.81
08/25/2026 21:59 68 78.82
08/25/2026 21:59 100 78.82
08/25/2026 21:59 132 78.82
08/25/2026 21:59 100 78.82
08/25/2026 21:59 100 78.82
08/25/2026 21:59 25 78.83
08/25/2026 21:59 75 78.83
08/25/2026 21:59 100 78.83
08/25/2026 21:59 1 78.83
08/25/2026 21:59 8 78.83
08/25/2026 21:59 100 78.83
08/25/2026 21:59 36 78.83
08/25/2026 21:59 15 78.83
08/25/2026 21:59 100 78.83
08/25/2026 21:59 15 78.83
08/25/2026 21:59 100 78.83
08/25/2026 21:59 17 78.83
08/25/2026 21:59 3 78.83
08/25/2026 21:59 5 78.83
08/25/2026 21:59 1 78.83
08/25/2026 21:59 11 78.83
08/25/2026 21:59 23 78.83
08/25/2026 21:59 26 78.84
08/25/2026 21:59 100 78.84
08/25/2026 21:59 100 78.84
08/25/2026 21:59 83 78.85
08/25/2026 21:59 62 78.85
08/25/2026 21:59 35 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 7 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 5 78.85
08/25/2026 21:59 300 78.85
08/25/2026 21:59 4 78.85
08/25/2026 21:59 45 78.85
08/25/2026 21:59 8 78.85
08/25/2026 21:59 26 78.85
08/25/2026 21:59 2 78.85
08/25/2026 21:59 5 78.85
08/25/2026 21:59 72 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 4 78.85
08/25/2026 21:59 13 78.85
08/25/2026 21:59 62 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 78 78.85
08/25/2026 21:59 20 78.85
08/25/2026 21:59 49 78.85
08/25/2026 21:59 20 78.85
08/25/2026 21:59 3 78.85
08/25/2026 21:59 10 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 2 78.85
08/25/2026 21:59 8 78.85
08/25/2026 21:59 192 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 100 78.86
08/25/2026 21:59 7 78.87
08/25/2026 21:59 5 78.87
08/25/2026 21:59 100 78.87
08/25/2026 21:59 49 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 80 78.84
08/25/2026 21:59 400 78.85
08/25/2026 21:59 500 78.85
08/25/2026 21:59 87 78.85
08/25/2026 21:59 16 78.85
08/25/2026 21:59 400 78.85
08/25/2026 21:59 6 78.85
08/25/2026 21:59 2 78.85
08/25/2026 21:59 3 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 100 78.84
08/25/2026 21:59 187 78.84
08/25/2026 21:59 53 78.84
08/25/2026 21:59 10 78.83
08/25/2026 21:59 20 78.84
08/25/2026 21:59 16 78.84
08/25/2026 21:59 20 78.84
08/25/2026 21:59 1 78.84
08/25/2026 21:59 100 78.84
08/25/2026 21:59 16 78.84
08/25/2026 21:59 4 78.84
08/25/2026 21:59 1 78.84
08/25/2026 21:59 100 78.84
08/25/2026 21:59 1 78.84
08/25/2026 21:59 100 78.85
08/25/2026 21:59 50 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 200 78.85
08/25/2026 21:59 3 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:59 1 78.85
08/25/2026 21:59 7 78.85
08/25/2026 21:59 200 78.85
08/25/2026 21:59 200 78.85
08/25/2026 21:59 100 78.85
08/25/2026 21:58 200 78.83
08/25/2026 21:58 338 78.82
08/25/2026 21:58 2 78.82
08/25/2026 21:58 1 78.82
08/25/2026 21:58 499 78.82
08/25/2026 21:58 280 78.82
08/25/2026 21:58 220 78.82
08/25/2026 21:58 60 78.82
08/25/2026 21:58 220 78.82
08/25/2026 21:58 280 78.82
08/25/2026 21:58 100 78.82
08/25/2026 21:58 65 78.82
08/25/2026 21:58 500 78.82
08/25/2026 21:58 40 78.81
08/25/2026 21:58 1 78.81
08/25/2026 21:58 240 78.81
08/25/2026 21:58 240 78.81
08/25/2026 21:58 55 78.81
08/25/2026 21:58 100 78.82
08/25/2026 21:58 87 78.83
08/25/2026 21:58 2 78.83
08/25/2026 21:58 60 78.83
08/25/2026 21:58 100 78.83
08/25/2026 21:58 1 78.81
08/25/2026 21:58 240 78.815
08/25/2026 21:58 240 78.82
08/25/2026 21:58 50 78.81
08/25/2026 21:58 9 78.81
08/25/2026 21:58 91 78.81
08/25/2026 21:58 100 78.80
08/25/2026 21:58 60 78.82
08/25/2026 21:58 40 78.82
08/25/2026 21:58 50 78.81
08/25/2026 21:58 400 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 100 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 240 78.78
08/25/2026 21:58 237 78.78
08/25/2026 21:58 3 78.78
08/25/2026 21:58 100 78.78
08/25/2026 21:58 100 78.78
08/25/2026 21:58 100 78.78
08/25/2026 21:58 100 78.79
08/25/2026 21:58 100 78.79
08/25/2026 21:58 100 78.78
08/25/2026 21:58 100 78.78
08/25/2026 21:58 100 78.775
08/25/2026 21:58 2 78.78
08/25/2026 21:58 11 78.79
08/25/2026 21:58 100 78.79
08/25/2026 21:58 20 78.79
08/25/2026 21:58 40 78.79
08/25/2026 21:58 12 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 45 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 3 78.80
08/25/2026 21:58 1 78.80
08/25/2026 21:58 20 78.80
08/25/2026 21:58 22 78.81
08/25/2026 21:58 95 78.81
08/25/2026 21:58 66 78.81
08/25/2026 21:58 6 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 9 78.81
08/25/2026 21:58 71 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 8 78.82
08/25/2026 21:58 1 78.82
08/25/2026 21:58 12 78.82
08/25/2026 21:58 100 78.83
08/25/2026 21:58 100 78.83
08/25/2026 21:58 100 78.83
08/25/2026 21:58 48 78.83
08/25/2026 21:58 70 78.83
08/25/2026 21:58 32 78.84
08/25/2026 21:58 3 78.84
08/25/2026 21:58 26 78.84
08/25/2026 21:58 1 78.84
08/25/2026 21:58 100 78.84
08/25/2026 21:58 16 78.84
08/25/2026 21:58 2 78.84
08/25/2026 21:58 100 78.84
08/25/2026 21:58 7 78.84
08/25/2026 21:58 26 78.84
08/25/2026 21:58 8 78.84
08/25/2026 21:58 16 78.84
08/25/2026 21:58 3 78.84
08/25/2026 21:58 2 78.84
08/25/2026 21:58 2 78.84
08/25/2026 21:58 71 78.84
08/25/2026 21:58 74 78.84
08/25/2026 21:58 426 78.84
08/25/2026 21:58 46 78.845
08/25/2026 21:58 54 78.845
08/25/2026 21:58 100 78.84
08/25/2026 21:58 100 78.85
08/25/2026 21:58 100 78.85
08/25/2026 21:58 400 78.82
08/25/2026 21:58 40 78.82
08/25/2026 21:58 100 78.82
08/25/2026 21:58 62 78.82
08/25/2026 21:58 38 78.82
08/25/2026 21:58 100 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 92 78.81
08/25/2026 21:58 8 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 120 78.81
08/25/2026 21:58 20 78.81
08/25/2026 21:58 2 78.81
08/25/2026 21:58 50 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 200 78.81
08/25/2026 21:58 12 78.81
08/25/2026 21:58 100 78.80
08/25/2026 21:58 1 78.80
08/25/2026 21:58 2 78.80
08/25/2026 21:58 7 78.80
08/25/2026 21:58 8 78.80
08/25/2026 21:58 20 78.80
08/25/2026 21:58 1 78.80
08/25/2026 21:58 10 78.80
08/25/2026 21:58 35 78.80
08/25/2026 21:58 6 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 800 78.80
08/25/2026 21:58 26 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 90 78.80
08/25/2026 21:58 50 78.80
08/25/2026 21:58 1 78.80
08/25/2026 21:58 78 78.80
08/25/2026 21:58 6 78.80
08/25/2026 21:58 40 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 8 78.80
08/25/2026 21:58 13 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 49 78.80
08/25/2026 21:58 9 78.80
08/25/2026 21:58 16 78.80
08/25/2026 21:58 100 78.80
08/25/2026 21:58 200 78.80
08/25/2026 21:58 200 78.80
08/25/2026 21:58 64 78.80
08/25/2026 21:58 32 78.80
08/25/2026 21:58 7 78.80
08/25/2026 21:58 61 78.80
08/25/2026 21:58 300 78.80
08/25/2026 21:58 6 78.81
08/25/2026 21:58 677 78.81
08/25/2026 21:58 100 78.81
08/25/2026 21:58 23 78.81
08/25/2026 21:57 23 78.80
08/25/2026 21:57 28 78.80
08/25/2026 21:57 11 78.80
08/25/2026 21:57 177 78.80
08/25/2026 21:57 44 78.81
08/25/2026 21:57 100 78.81
08/25/2026 21:57 200 78.80
08/25/2026 21:57 56 78.80
08/25/2026 21:57 10 78.80
08/25/2026 21:57 34 78.80
08/25/2026 21:57 78 78.80
08/25/2026 21:57 66 78.79
08/25/2026 21:57 100 78.79
08/25/2026 21:57 200 78.79
08/25/2026 21:57 50 78.79
08/25/2026 21:57 100 78.785
08/25/2026 21:57 10 78.79
08/25/2026 21:57 3 78.79
08/25/2026 21:57 22 78.79
08/25/2026 21:57 75 78.79
08/25/2026 21:57 225 78.79
08/25/2026 21:57 3 78.79
08/25/2026 21:57 100 78.80
08/25/2026 21:57 100 78.79
08/25/2026 21:57 531 78.79
08/25/2026 21:57 1169 78.79
08/25/2026 21:57 100 78.79
08/25/2026 21:57 100 78.78
08/25/2026 21:57 100 78.78
08/25/2026 21:57 100 78.76
08/25/2026 21:57 67 78.76
08/25/2026 21:57 50 78.76
08/25/2026 21:57 10 78.75
08/25/2026 21:57 100 78.75
08/25/2026 21:57 95 78.75
08/25/2026 21:57 100 78.75
08/25/2026 21:57 95 78.75
08/25/2026 21:57 100 78.75
08/25/2026 21:57 100 78.75
08/25/2026 21:57 100 78.74
08/25/2026 21:57 45 78.74
08/25/2026 21:57 8 78.74
08/25/2026 21:57 1 78.74
08/25/2026 21:56 47 78.75
08/25/2026 21:56 78 78.75
08/25/2026 21:56 100 78.75
08/25/2026 21:56 3 78.75
08/25/2026 21:56 44 78.75
08/25/2026 21:56 39 78.75
08/25/2026 21:56 1 78.765
08/25/2026 21:56 2 78.765
08/25/2026 21:56 120 78.765
08/25/2026 21:56 100 78.76
08/25/2026 21:56 100 78.76
08/25/2026 21:56 100 78.75
08/25/2026 21:56 80 78.75
08/25/2026 21:56 20 78.75
08/25/2026 21:56 100 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:56 86 78.73
08/25/2026 21:56 14 78.73
08/25/2026 21:56 22 78.73
08/25/2026 21:56 78 78.73
08/25/2026 21:56 272 78.73
08/25/2026 21:56 28 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:56 50 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:56 72 78.73
08/25/2026 21:56 28 78.73
08/25/2026 21:56 200 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:56 61 78.72
08/25/2026 21:56 38 78.715
08/25/2026 21:56 38 78.715
08/25/2026 21:56 38 78.715
08/25/2026 21:56 100 78.72
08/25/2026 21:56 117 78.72
08/25/2026 21:56 32 78.72
08/25/2026 21:56 20 78.72
08/25/2026 21:56 11 78.72
08/25/2026 21:56 11 78.72
08/25/2026 21:56 4 78.73
08/25/2026 21:56 24 78.73
08/25/2026 21:56 100 78.73
08/25/2026 21:55 32 78.74
08/25/2026 21:55 100 78.74
08/25/2026 21:55 24 78.74
08/25/2026 21:55 35 78.74
08/25/2026 21:55 1 78.74
08/25/2026 21:55 64 78.74
08/25/2026 21:55 100 78.74
08/25/2026 21:55 100 78.73
08/25/2026 21:55 199 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 242 78.72
08/25/2026 21:55 58 78.72
08/25/2026 21:55 1 78.72
08/25/2026 21:55 200 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 300 78.72
08/25/2026 21:55 43 78.72
08/25/2026 21:55 2 78.72
08/25/2026 21:55 5 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 300 78.72
08/25/2026 21:55 50 78.71
08/25/2026 21:55 100 78.71
08/25/2026 21:55 100 78.705
08/25/2026 21:55 6 78.70
08/25/2026 21:55 9 78.70
08/25/2026 21:55 100 78.72
08/25/2026 21:55 100 78.72
08/25/2026 21:55 6 78.74
08/25/2026 21:55 20 78.75
08/25/2026 21:55 100 78.75
08/25/2026 21:55 33 78.75
08/25/2026 21:55 100 78.75
08/25/2026 21:55 25 78.76
08/25/2026 21:55 10 78.76
08/25/2026 21:55 25 78.76
08/25/2026 21:55 20 78.76
08/25/2026 21:55 20 78.76
08/25/2026 21:55 35 78.77
08/25/2026 21:55 4 78.77
08/25/2026 21:55 22 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 61 78.77
08/25/2026 21:55 200 78.77
08/25/2026 21:55 100 78.78
08/25/2026 21:55 1 78.77
08/25/2026 21:55 60 78.77
08/25/2026 21:55 200 78.77
08/25/2026 21:55 100 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 60 78.78
08/25/2026 21:55 24 78.78
08/25/2026 21:55 54 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 100 78.78
08/25/2026 21:55 23 78.79
08/25/2026 21:55 20 78.79
08/25/2026 21:55 5 78.79
08/25/2026 21:55 100 78.79
08/25/2026 21:55 100 78.79
08/25/2026 21:55 20 78.79
08/25/2026 21:55 4 78.79
08/25/2026 21:55 25 78.80
08/25/2026 21:55 10 78.80
08/25/2026 21:55 20 78.80
08/25/2026 21:55 20 78.80
08/25/2026 21:55 20 78.80
08/25/2026 21:55 32 78.81
08/25/2026 21:55 20 78.81
08/25/2026 21:55 2 78.81
08/25/2026 21:55 29 78.81
08/25/2026 21:55 100 78.81
08/25/2026 21:55 6 78.81
08/25/2026 21:55 3 78.81
08/25/2026 21:55 200 78.82
08/25/2026 21:55 4 78.82
08/25/2026 21:55 25 78.83
08/25/2026 21:55 25 78.83
08/25/2026 21:55 5 78.83
08/25/2026 21:55 1 78.83
08/25/2026 21:54 100 78.81
08/25/2026 21:54 100 78.81
08/25/2026 21:54 19 78.81
08/25/2026 21:54 19 78.81
08/25/2026 21:54 5 78.82
08/25/2026 21:54 100 78.82
08/25/2026 21:54 100 78.82
08/25/2026 21:54 100 78.82
08/25/2026 21:54 100 78.82
08/25/2026 21:54 90 78.84
08/25/2026 21:54 22 78.84
08/25/2026 21:54 1 78.83
08/25/2026 21:54 2 78.83
08/25/2026 21:54 3 78.83
08/25/2026 21:54 6 78.83
08/25/2026 21:54 10 78.83
08/25/2026 21:54 100 78.83
08/25/2026 21:54 19 78.83
08/25/2026 21:54 57 78.83
08/25/2026 21:54 6 78.83
08/25/2026 21:54 6 78.83
08/25/2026 21:54 6 78.83
08/25/2026 21:54 6 78.83
08/25/2026 21:54 1 78.80
08/25/2026 21:54 1 78.80
08/25/2026 21:54 200 78.79
08/25/2026 21:54 100 78.79
08/25/2026 21:54 100 78.79
08/25/2026 21:54 50 78.77
08/25/2026 21:54 100 78.77
08/25/2026 21:54 200 78.77
08/25/2026 21:54 100 78.77
08/25/2026 21:53 100 78.76
08/25/2026 21:53 200 78.76
08/25/2026 21:53 100 78.75
08/25/2026 21:53 101 78.76
08/25/2026 21:53 1 78.76
08/25/2026 21:53 26 78.76
08/25/2026 21:53 74 78.76
08/25/2026 21:53 26 78.76
08/25/2026 21:53 99 78.76
08/25/2026 21:53 100 78.76
08/25/2026 21:53 100 78.76
08/25/2026 21:53 100 78.76
08/25/2026 21:53 100 78.73
08/25/2026 21:53 1 78.73
08/25/2026 21:53 100 78.73
08/25/2026 21:53 33 78.73
08/25/2026 21:53 100 78.73
08/25/2026 21:53 59 78.74
08/25/2026 21:53 240 78.74
08/25/2026 21:53 1 78.74
08/25/2026 21:53 13 78.74
08/25/2026 21:53 87 78.74
08/25/2026 21:53 200 78.74
08/25/2026 21:53 200 78.72
08/25/2026 21:53 100 78.72
08/25/2026 21:53 3 78.71
08/25/2026 21:53 100 78.71
08/25/2026 21:53 100 78.72
08/25/2026 21:53 75 78.71
08/25/2026 21:53 100 78.71
08/25/2026 21:53 3 78.71
08/25/2026 21:53 100 78.70
08/25/2026 21:53 200 78.70
08/25/2026 21:52 48 78.69
08/25/2026 21:52 100 78.70
08/25/2026 21:52 85 78.70
08/25/2026 21:52 15 78.70
08/25/2026 21:52 100 78.70
08/25/2026 21:52 200 78.70
08/25/2026 21:52 100 78.70
08/25/2026 21:52 1 78.69
08/25/2026 21:52 40 78.69
08/25/2026 21:52 34 78.69
08/25/2026 21:52 100 78.69
08/25/2026 21:52 50 78.68
08/25/2026 21:52 50 78.68
08/25/2026 21:52 50 78.68
08/25/2026 21:52 100 78.67
08/25/2026 21:52 200 78.66
08/25/2026 21:52 100 78.66
08/25/2026 21:52 9 78.65
08/25/2026 21:52 6 78.65
08/25/2026 21:52 7 78.65
08/25/2026 21:52 1 78.65
08/25/2026 21:52 8 78.65
08/25/2026 21:52 200 78.66
08/25/2026 21:52 16 78.66
08/25/2026 21:52 22 78.66
08/25/2026 21:52 21 78.66
08/25/2026 21:52 4 78.66
08/25/2026 21:52 34 78.66
08/25/2026 21:52 40 78.66
08/25/2026 21:52 122 78.66
08/25/2026 21:52 7 78.67
08/25/2026 21:52 100 78.68
08/25/2026 21:52 100 78.68
08/25/2026 21:52 100 78.68
08/25/2026 21:52 17 78.68
08/25/2026 21:52 217 78.67
08/25/2026 21:51 16 78.67
08/25/2026 21:51 11 78.67
08/25/2026 21:51 83 78.67
08/25/2026 21:51 17 78.67
08/25/2026 21:51 20 78.68
08/25/2026 21:51 52 78.68
08/25/2026 21:51 2 78.68
08/25/2026 21:51 100 78.68
08/25/2026 21:51 200 78.68
08/25/2026 21:51 40 78.68
08/25/2026 21:51 12 78.69
08/25/2026 21:51 1 78.70
08/25/2026 21:51 13 78.70
08/25/2026 21:51 90 78.70
08/25/2026 21:51 1 78.70
08/25/2026 21:51 86 78.70
08/25/2026 21:51 16 78.70
08/25/2026 21:51 40 78.71
08/25/2026 21:51 240 78.72
08/25/2026 21:51 60 78.72
08/25/2026 21:51 50 78.72
08/25/2026 21:51 240 78.71
08/25/2026 21:51 52 78.71
08/25/2026 21:50 1 78.72
08/25/2026 21:50 14 78.72
08/25/2026 21:50 24 78.73
08/25/2026 21:50 38 78.73
08/25/2026 21:50 1 78.73
08/25/2026 21:50 39 78.73
08/25/2026 21:50 11 78.73
08/25/2026 21:50 11 78.73
08/25/2026 21:50 100 78.74
08/25/2026 21:50 100 78.73
08/25/2026 21:50 100 78.73
08/25/2026 21:50 100 78.73
08/25/2026 21:50 191 78.72
08/25/2026 21:50 100 78.72
08/25/2026 21:50 109 78.72
08/25/2026 21:50 191 78.72
08/25/2026 21:50 9 78.72
08/25/2026 21:50 100 78.72
08/25/2026 21:50 2 78.72
08/25/2026 21:50 23 78.72
08/25/2026 21:50 77 78.72
08/25/2026 21:50 49 78.72
08/25/2026 21:50 51 78.72
08/25/2026 21:50 100 78.72
08/25/2026 21:50 100 78.71
08/25/2026 21:50 100 78.71
08/25/2026 21:50 1 78.69
08/25/2026 21:50 2 78.69
08/25/2026 21:50 3 78.69
08/25/2026 21:50 2 78.69
08/25/2026 21:49 38 78.685
08/25/2026 21:49 40 78.70
08/25/2026 21:49 99 78.70
08/25/2026 21:49 1 78.70
08/25/2026 21:49 60 78.70
08/25/2026 21:49 40 78.70
08/25/2026 21:49 2 78.70
08/25/2026 21:49 38 78.70
08/25/2026 21:49 25 78.70
08/25/2026 21:49 22 78.72
08/25/2026 21:49 105 78.72
08/25/2026 21:49 200 78.72
08/25/2026 21:49 62 78.72
08/25/2026 21:49 100 78.72
08/25/2026 21:49 50 78.72
08/25/2026 21:49 200 78.72
08/25/2026 21:49 12 78.72
08/25/2026 21:49 18 78.72
08/25/2026 21:49 4 78.72
08/25/2026 21:49 63 78.72
08/25/2026 21:49 33 78.72
08/25/2026 21:49 34 78.72
08/25/2026 21:49 17 78.71
08/25/2026 21:49 13 78.69
08/25/2026 21:49 2 78.71
08/25/2026 21:49 16 78.72
08/25/2026 21:49 200 78.72
08/25/2026 21:49 100 78.73
08/25/2026 21:49 200 78.73
08/25/2026 21:49 20 78.74
08/25/2026 21:49 20 78.74
08/25/2026 21:49 200 78.74
08/25/2026 21:49 40 78.75
08/25/2026 21:49 100 78.75
08/25/2026 21:49 26 78.76
08/25/2026 21:49 36 78.76
08/25/2026 21:49 18 78.77
08/25/2026 21:49 18 78.77
08/25/2026 21:49 21 78.77
08/25/2026 21:49 100 78.78
08/25/2026 21:49 13 78.79
08/25/2026 21:49 13 78.79
08/25/2026 21:49 12 78.79
08/25/2026 21:48 8 78.80
08/25/2026 21:48 1 78.80
08/25/2026 21:48 98 78.81
08/25/2026 21:48 2 78.81
08/25/2026 21:48 100 78.81
08/25/2026 21:48 52 78.81
08/25/2026 21:48 100 78.81
08/25/2026 21:48 14 78.82
08/25/2026 21:48 100 78.82
08/25/2026 21:48 30 78.82
08/25/2026 21:48 70 78.82
08/25/2026 21:48 30 78.82
08/25/2026 21:48 100 78.82
08/25/2026 21:47 219 78.80
08/25/2026 21:47 8 78.81
08/25/2026 21:47 100 78.82
08/25/2026 21:47 26 78.82
08/25/2026 21:47 9 78.82
08/25/2026 21:47 100 78.82
08/25/2026 21:47 20 78.82
08/25/2026 21:47 8 78.83
08/25/2026 21:47 20 78.83
08/25/2026 21:47 200 78.83
08/25/2026 21:47 200 78.83
08/25/2026 21:47 200 78.83
08/25/2026 21:47 80 78.83
08/25/2026 21:47 200 78.84
08/25/2026 21:47 100 78.84
08/25/2026 21:47 13 78.84
08/25/2026 21:47 12 78.84
08/25/2026 21:47 100 78.84
08/25/2026 21:47 80 78.84
08/25/2026 21:47 20 78.84
08/25/2026 21:47 20 78.84
08/25/2026 21:47 8 78.85
08/25/2026 21:47 100 78.855
08/25/2026 21:47 100 78.87
08/25/2026 21:47 83 78.86
08/25/2026 21:47 17 78.86
08/25/2026 21:47 34 78.85
08/25/2026 21:47 1 78.85
08/25/2026 21:47 50 78.85
08/25/2026 21:47 8 78.85
08/25/2026 21:47 100 78.85
08/25/2026 21:47 8 78.86
08/25/2026 21:47 17 78.86
08/25/2026 21:47 1 78.86
08/25/2026 21:47 100 78.86
08/25/2026 21:47 10 78.86
08/25/2026 21:47 90 78.86
08/25/2026 21:47 10 78.855
08/25/2026 21:47 100 78.855
08/25/2026 21:46 32 78.86
08/25/2026 21:46 68 78.86
08/25/2026 21:46 13 78.86
08/25/2026 21:46 13 78.86
08/25/2026 21:46 50 78.86
08/25/2026 21:46 100 78.86
08/25/2026 21:46 1 78.87
08/25/2026 21:46 6 78.87
08/25/2026 21:46 3 78.87
08/25/2026 21:46 3 78.87
08/25/2026 21:46 2 78.87
08/25/2026 21:45 100 78.89
08/25/2026 21:45 100 78.89
08/25/2026 21:45 5 78.89
08/25/2026 21:45 87 78.89
08/25/2026 21:45 100 78.89
08/25/2026 21:45 3 78.89
08/25/2026 21:45 21 78.89
08/25/2026 21:45 76 78.89
08/25/2026 21:45 100 78.89
08/25/2026 21:45 9 78.89
08/25/2026 21:45 100 78.89
08/25/2026 21:45 26 78.89
08/25/2026 21:45 38 78.865
08/25/2026 21:45 1 78.87
08/25/2026 21:45 100 78.87
08/25/2026 21:45 100 78.865
08/25/2026 21:45 100 78.865
08/25/2026 21:45 62 78.87
08/25/2026 21:45 100 78.87
08/25/2026 21:45 200 78.87
08/25/2026 21:45 200 78.87
08/25/2026 21:45 12 78.87
08/25/2026 21:45 6 78.88
08/25/2026 21:45 100 78.88
08/25/2026 21:45 40 78.88
08/25/2026 21:45 21 78.89
08/25/2026 21:45 40 78.89
08/25/2026 21:45 13 78.89
08/25/2026 21:45 13 78.89
08/25/2026 21:45 13 78.89
08/25/2026 21:45 98 78.90
08/25/2026 21:45 61 78.90
08/25/2026 21:45 10 78.90
08/25/2026 21:45 6 78.90
08/25/2026 21:45 100 78.90
08/25/2026 21:45 200 78.90
08/25/2026 21:45 18 78.90
08/25/2026 21:45 13 78.90
08/25/2026 21:45 39 78.92
08/25/2026 21:45 23 78.92
08/25/2026 21:45 14 78.92
08/25/2026 21:45 9 78.92
08/25/2026 21:45 6 78.91
08/25/2026 21:45 100 78.91
08/25/2026 21:45 46 78.92
08/25/2026 21:45 54 78.92
08/25/2026 21:45 4 78.92
08/25/2026 21:44 2 78.94
08/25/2026 21:44 17 78.94
08/25/2026 21:44 47 78.93
08/25/2026 21:44 28 78.93
08/25/2026 21:44 100 78.93
08/25/2026 21:44 3 78.93
08/25/2026 21:44 3 78.93
08/25/2026 21:44 100 78.93
08/25/2026 21:43 100 78.94
08/25/2026 21:43 5 78.94
08/25/2026 21:42 1 78.94
08/25/2026 21:42 2 78.94
08/25/2026 21:42 100 78.94
08/25/2026 21:42 100 78.94
08/25/2026 21:42 100 78.93
08/25/2026 21:42 200 78.93
08/25/2026 21:42 20 78.92
08/25/2026 21:42 4 78.92
08/25/2026 21:42 2 78.92
08/25/2026 21:42 200 78.92
08/25/2026 21:42 200 78.92
08/25/2026 21:41 100 78.93
08/25/2026 21:41 8 78.93
08/25/2026 21:41 100 78.93
08/25/2026 21:41 100 78.94
08/25/2026 21:41 134 78.93
08/25/2026 21:41 17 78.93
08/25/2026 21:41 60 78.93
08/25/2026 21:41 30 78.93
08/25/2026 21:41 2 78.93
08/25/2026 21:41 5 78.93
08/25/2026 21:41 100 78.93
08/25/2026 21:41 6 78.93
08/25/2026 21:41 2 78.94
08/25/2026 21:41 180 78.94
08/25/2026 21:41 80 78.94
08/25/2026 21:41 100 78.94
08/25/2026 21:41 90 78.94
08/25/2026 21:41 1 78.94
08/25/2026 21:41 8 78.94
08/25/2026 21:41 20 78.94
08/25/2026 21:41 39 78.95
08/25/2026 21:41 30 78.95
08/25/2026 21:41 2 78.95
08/25/2026 21:41 100 78.95
08/25/2026 21:41 100 78.96
08/25/2026 21:41 1 78.96
08/25/2026 21:41 99 78.96
08/25/2026 21:41 200 78.96
08/25/2026 21:41 100 78.96
08/25/2026 21:41 100 78.96
08/25/2026 21:41 200 78.96
08/25/2026 21:40 72 78.95
08/25/2026 21:40 28 78.95
08/25/2026 21:40 31 78.95
08/25/2026 21:40 69 78.95
08/25/2026 21:40 2 78.95
08/25/2026 21:40 5 78.95
08/25/2026 21:40 200 78.95
08/25/2026 21:40 200 78.95
08/25/2026 21:40 100 78.95
08/25/2026 21:40 40 78.96
08/25/2026 21:40 8 78.96
08/25/2026 21:40 92 78.96
08/25/2026 21:40 45 78.96
08/25/2026 21:40 55 78.96
08/25/2026 21:40 10 78.96
08/25/2026 21:40 2 78.96
08/25/2026 21:40 1 78.96
08/25/2026 21:40 10 78.96
08/25/2026 21:40 27 78.96
08/25/2026 21:40 82 78.96
08/25/2026 21:40 18 78.96
08/25/2026 21:40 100 78.97
08/25/2026 21:40 28 78.97
08/25/2026 21:40 72 78.97
08/25/2026 21:40 35 78.97
08/25/2026 21:40 1 78.97
08/25/2026 21:40 2 78.97
08/25/2026 21:40 40 78.97
08/25/2026 21:40 23 78.97
08/25/2026 21:40 42 78.97
08/25/2026 21:40 1 78.97
08/25/2026 21:38 100 79.00
08/25/2026 21:38 100 79.00
08/25/2026 21:38 100 79.00
08/25/2026 21:38 1 78.96
08/25/2026 21:38 100 78.94
08/25/2026 21:38 100 78.94
08/25/2026 21:38 21 78.94
08/25/2026 21:38 14 78.94
08/25/2026 21:38 71 78.95
08/25/2026 21:38 10 78.96
08/25/2026 21:38 5 78.96
08/25/2026 21:38 8 78.96
08/25/2026 21:38 40 78.96
08/25/2026 21:37 84 78.97
08/25/2026 21:37 16 78.97
08/25/2026 21:37 64 78.96
08/25/2026 21:37 200 78.96
08/25/2026 21:37 2 78.95
08/25/2026 21:37 200 78.96
08/25/2026 21:37 200 78.96
08/25/2026 21:37 48 78.95
08/25/2026 21:37 9 78.95
08/25/2026 21:37 43 78.95
08/25/2026 21:37 57 78.95
08/25/2026 21:37 43 78.95
08/25/2026 21:37 240 78.95
08/25/2026 21:37 17 78.95
08/25/2026 21:37 20 78.95
08/25/2026 21:37 100 78.95
08/25/2026 21:36 136 78.98
08/25/2026 21:36 100 78.98
08/25/2026 21:36 240 78.97
08/25/2026 21:36 240 78.965
08/25/2026 21:36 10 78.96
08/25/2026 21:36 100 78.96
08/25/2026 21:36 40 78.96
08/25/2026 21:36 1 78.96
08/25/2026 21:36 24 78.96
08/25/2026 21:36 1 78.97
08/25/2026 21:36 100 78.97
08/25/2026 21:36 100 78.97
08/25/2026 21:35 100 78.98
08/25/2026 21:34 1 78.98
08/25/2026 21:34 1 78.98
08/25/2026 21:34 2 78.98
08/25/2026 21:34 40 78.98
08/25/2026 21:34 54 78.98
08/25/2026 21:34 36 78.99
08/25/2026 21:34 36 78.99
08/25/2026 21:34 100 79.00
08/25/2026 21:34 2 79.01
08/25/2026 21:34 95 79.01
08/25/2026 21:34 95 79.01
08/25/2026 21:34 5 79.01
08/25/2026 21:34 6 79.01
08/25/2026 21:34 100 79.00
08/25/2026 21:34 100 78.99
08/25/2026 21:34 100 78.98
08/25/2026 21:34 100 78.96
08/25/2026 21:34 30 78.95
08/25/2026 21:34 90 78.95
08/25/2026 21:33 100 78.93
08/25/2026 21:33 200 78.93
08/25/2026 21:33 17 78.93
08/25/2026 21:33 117 78.92
08/25/2026 21:33 100 78.92
08/25/2026 21:33 100 78.93
08/25/2026 21:32 10 78.91
08/25/2026 21:32 10 78.91
08/25/2026 21:32 13 78.91
08/25/2026 21:32 13 78.91
08/25/2026 21:32 100 78.91
08/25/2026 21:32 62 78.94
08/25/2026 21:32 38 78.94
08/25/2026 21:32 100 78.94
08/25/2026 21:32 100 78.94
08/25/2026 21:32 166 78.94
08/25/2026 21:32 21 78.94
08/25/2026 21:32 213 78.94
08/25/2026 21:31 15 78.94
08/25/2026 21:31 2 78.94
08/25/2026 21:31 62 78.95
08/25/2026 21:31 23 78.95
08/25/2026 21:31 200 78.96
08/25/2026 21:31 100 78.96
08/25/2026 21:31 1 78.96
08/25/2026 21:31 10 78.94
08/25/2026 21:31 100 78.94
08/25/2026 21:31 100 78.94
08/25/2026 21:31 10 78.94
08/25/2026 21:31 100 78.94
08/25/2026 21:31 200 78.94
08/25/2026 21:31 22 78.93
08/25/2026 21:31 1 78.92
08/25/2026 21:31 39 78.92
08/25/2026 21:31 6 78.92
08/25/2026 21:31 65 78.91
08/25/2026 21:31 100 78.91
08/25/2026 21:31 100 78.92
08/25/2026 21:31 10 78.92
08/25/2026 21:31 21 78.92
08/25/2026 21:31 200 78.92
08/25/2026 21:31 12 78.92
08/25/2026 21:31 24 78.92
08/25/2026 21:31 16 78.93
08/25/2026 21:31 9 78.93
08/25/2026 21:31 24 78.93
08/25/2026 21:31 46 78.93
08/25/2026 21:31 3 78.93
08/25/2026 21:30 1 78.94
08/25/2026 21:30 1 78.94
08/25/2026 21:30 1 78.94
08/25/2026 21:30 1 78.94
08/25/2026 21:30 40 78.94
08/25/2026 21:30 8 78.94
08/25/2026 21:30 30 78.95
08/25/2026 21:30 100 78.95
08/25/2026 21:30 1 78.95
08/25/2026 21:30 50 78.95
08/25/2026 21:30 44 78.95
08/25/2026 21:30 5 78.95
08/25/2026 21:30 27 78.95
08/25/2026 21:30 1 78.95
08/25/2026 21:30 36 78.95
08/25/2026 21:30 100 78.95
08/25/2026 21:30 54 78.95
08/25/2026 21:30 40 78.96
08/25/2026 21:30 100 78.96
08/25/2026 21:30 100 78.96
08/25/2026 21:30 35 78.96
08/25/2026 21:30 23 78.96
08/25/2026 21:30 200 78.97
08/25/2026 21:30 100 78.97
08/25/2026 21:30 45 78.97
08/25/2026 21:30 100 78.97
08/25/2026 21:30 100 78.97
08/25/2026 21:30 5 78.99
08/25/2026 21:30 2 78.98
08/25/2026 21:30 28 79.00
08/25/2026 21:30 36 79.00
08/25/2026 21:30 23 78.98
08/25/2026 21:30 100 79.01
08/25/2026 21:29 12 79.03
08/25/2026 21:29 56 79.01
08/25/2026 21:29 100 79.00
08/25/2026 21:29 100 78.99
08/25/2026 21:29 30 78.99
08/25/2026 21:29 14 78.96
08/25/2026 21:29 3 78.96
08/25/2026 21:29 100 78.94
08/25/2026 21:28 1 78.94
08/25/2026 21:28 1 78.94
08/25/2026 21:28 40 78.94
08/25/2026 21:28 200 78.94
08/25/2026 21:28 100 78.95
08/25/2026 21:28 400 78.94
08/25/2026 21:28 99 78.94
08/25/2026 21:28 1 78.94
08/25/2026 21:27 100 78.95
08/25/2026 21:27 100 78.92
08/25/2026 21:27 100 78.91
08/25/2026 21:26 17 78.90
08/25/2026 21:26 134 78.90
08/25/2026 21:26 66 78.90
08/25/2026 21:26 2 78.91
08/25/2026 21:26 29 78.91
08/25/2026 21:26 44 78.91
08/25/2026 21:26 100 78.93
08/25/2026 21:26 5 78.93
08/25/2026 21:25 80 78.94
08/25/2026 21:25 6 78.94
08/25/2026 21:25 94 78.94
08/25/2026 21:25 1 78.92
08/25/2026 21:25 400 78.90
08/25/2026 21:25 17 78.90
08/25/2026 21:24 100 78.89
08/25/2026 21:24 3 78.89
08/25/2026 21:24 13 78.89
08/25/2026 21:24 100 78.89
08/25/2026 21:24 40 78.89
08/25/2026 21:24 5 78.89
08/25/2026 21:24 34 78.89
08/25/2026 21:23 60 78.91
08/25/2026 21:23 40 78.91
08/25/2026 21:23 40 78.91
08/25/2026 21:23 5 78.91
08/25/2026 21:23 200 78.91
08/25/2026 21:23 80 78.92
08/25/2026 21:23 50 78.92
08/25/2026 21:23 100 78.92
08/25/2026 21:23 129 78.92
08/25/2026 21:23 2 78.92
08/25/2026 21:22 31 78.91
08/25/2026 21:22 100 78.91
08/25/2026 21:22 100 78.91
08/25/2026 21:22 1 78.90
08/25/2026 21:22 100 78.87
08/25/2026 21:22 100 78.86
08/25/2026 21:22 100 78.85
08/25/2026 21:22 100 78.85
08/25/2026 21:22 100 78.85
08/25/2026 21:21 1 78.83
08/25/2026 21:21 1 78.83
08/25/2026 21:21 12 78.83
08/25/2026 21:21 44 78.83
08/25/2026 21:21 3 78.84
08/25/2026 21:21 10 78.85
08/25/2026 21:21 100 78.85
08/25/2026 21:21 10 78.86
08/25/2026 21:21 10 78.86
08/25/2026 21:21 20 78.86
08/25/2026 21:21 1 78.86
08/25/2026 21:21 40 78.86
08/25/2026 21:21 56 78.86
08/25/2026 21:21 8 78.86
08/25/2026 21:21 40 78.86
08/25/2026 21:21 8 78.86
08/25/2026 21:21 100 78.86
08/25/2026 21:21 31 78.87
08/25/2026 21:21 10 78.87
08/25/2026 21:21 20 78.87
08/25/2026 21:21 100 78.87
08/25/2026 21:21 100 78.87
08/25/2026 21:21 5 78.88
08/25/2026 21:21 1 78.88
08/25/2026 21:21 5 78.88
08/25/2026 21:21 5 78.88
08/25/2026 21:21 1 78.88
08/25/2026 21:20 1 78.90
08/25/2026 21:20 62 78.90
08/25/2026 21:20 3 78.90
08/25/2026 21:20 100 78.90
08/25/2026 21:20 17 78.89
08/25/2026 21:19 55 78.86
08/25/2026 21:19 45 78.86
08/25/2026 21:19 1 78.84
08/25/2026 21:18 100 78.81
08/25/2026 21:18 2 78.80
08/25/2026 21:18 100 78.79
08/25/2026 21:18 54 78.79
08/25/2026 21:17 5 78.78
08/25/2026 21:17 100 78.78
08/25/2026 21:17 100 78.78
08/25/2026 21:17 100 78.76
08/25/2026 21:16 30 78.75
08/25/2026 21:16 70 78.75
08/25/2026 21:16 100 78.75
08/25/2026 21:15 100 78.75
08/25/2026 21:15 100 78.75
08/25/2026 21:15 100 78.74
08/25/2026 21:15 100 78.73
08/25/2026 21:15 100 78.72
08/25/2026 21:15 200 78.71
08/25/2026 21:15 55 78.71
08/25/2026 21:15 45 78.71
08/25/2026 21:14 1 78.70
08/25/2026 21:14 100 78.70
08/25/2026 21:14 10 78.70
08/25/2026 21:14 164 78.70
08/25/2026 21:14 163 78.70
08/25/2026 21:14 80 78.70
08/25/2026 21:14 38 78.71
08/25/2026 21:14 50 78.725
08/25/2026 21:14 100 78.72
08/25/2026 21:14 10 78.72
08/25/2026 21:14 1 78.715
08/25/2026 21:14 36 78.71
08/25/2026 21:14 5 78.71
08/25/2026 21:14 31 78.71
08/25/2026 21:14 8 78.72
08/25/2026 21:14 1 78.72
08/25/2026 21:14 1 78.72
08/25/2026 21:14 44 78.73
08/25/2026 21:14 16 78.73
08/25/2026 21:14 8 78.73
08/25/2026 21:14 163 78.73
08/25/2026 21:14 163 78.73
08/25/2026 21:14 1 78.73
08/25/2026 21:14 100 78.74
08/25/2026 21:13 100 78.75
08/25/2026 21:13 42 78.75
08/25/2026 21:13 3 78.75
08/25/2026 21:13 36 78.75
08/25/2026 21:13 11 78.75
08/25/2026 21:13 21 78.77
08/25/2026 21:13 1 78.77
08/25/2026 21:13 24 78.77
08/25/2026 21:13 32 78.77
08/25/2026 21:13 5 78.78
08/25/2026 21:13 64 78.79
08/25/2026 21:13 2 78.79
08/25/2026 21:13 44 78.79
08/25/2026 21:13 56 78.79
08/25/2026 21:13 40 78.79
08/25/2026 21:13 1 78.79
08/25/2026 21:13 1 78.80
08/25/2026 21:13 5 78.80
08/25/2026 21:13 56 78.80
08/25/2026 21:13 44 78.80
08/25/2026 21:13 32 78.80
08/25/2026 21:13 1 78.81
08/25/2026 21:13 17 78.81
08/25/2026 21:13 100 78.82
08/25/2026 21:13 100 78.82
08/25/2026 21:12 100 78.80
08/25/2026 21:12 9 78.79
08/25/2026 21:12 91 78.79
08/25/2026 21:12 100 78.79
08/25/2026 21:12 295 78.78
08/25/2026 21:12 5 78.78
08/25/2026 21:10 40 78.79
08/25/2026 21:10 6 78.79
08/25/2026 21:10 100 78.77
08/25/2026 21:10 75 78.77
08/25/2026 21:10 100 78.77
08/25/2026 21:10 100 78.76
08/25/2026 21:10 100 78.76
08/25/2026 21:10 70 78.75
08/25/2026 21:10 100 78.75
08/25/2026 21:10 100 78.75
08/25/2026 21:10 100 78.75
08/25/2026 21:09 60 78.72
08/25/2026 21:09 65 78.72
08/25/2026 21:09 38 78.72
08/25/2026 21:09 24 78.72
08/25/2026 21:09 100 78.72
08/25/2026 21:09 12 78.72
08/25/2026 21:09 1 78.72
08/25/2026 21:09 2 78.73
08/25/2026 21:09 10 78.74
08/25/2026 21:09 10 78.74
08/25/2026 21:09 100 78.74
08/25/2026 21:09 100 78.74
08/25/2026 21:09 100 78.74
08/25/2026 21:09 3 78.74
08/25/2026 21:09 100 78.74
08/25/2026 21:09 2 78.74
08/25/2026 21:09 10 78.75
08/25/2026 21:09 100 78.75
08/25/2026 21:09 21 78.75
08/25/2026 21:09 100 78.75
08/25/2026 21:09 14 78.75
08/25/2026 21:08 20 78.76
08/25/2026 21:08 4 78.76
08/25/2026 21:06 1 78.76
08/25/2026 21:06 48 78.77
08/25/2026 21:06 52 78.77
08/25/2026 21:06 30 78.77
08/25/2026 21:06 1 78.78
08/25/2026 21:06 17 78.78
08/25/2026 21:05 100 78.79
08/25/2026 21:05 5 78.79
08/25/2026 21:04 100 78.79
08/25/2026 21:04 5 78.79
08/25/2026 21:04 1 78.79
08/25/2026 21:04 5 78.80
08/25/2026 21:04 1 78.80
08/25/2026 21:04 1 78.80
08/25/2026 21:04 9 78.80
08/25/2026 21:04 48 78.81
08/25/2026 21:04 52 78.81
08/25/2026 21:04 49 78.82
08/25/2026 21:04 21 78.82
08/25/2026 21:04 52 78.81
08/25/2026 21:04 7 78.81
08/25/2026 21:04 93 78.81
08/25/2026 21:04 5 78.81
08/25/2026 21:04 11 78.81
08/25/2026 21:04 12 78.81
08/25/2026 21:04 89 78.81
08/25/2026 21:04 18 78.82
08/25/2026 21:04 82 78.82
08/25/2026 21:04 3 78.81
08/25/2026 21:03 60 78.81
08/25/2026 21:03 100 78.81
08/25/2026 21:03 100 78.80
08/25/2026 21:03 50 78.80
08/25/2026 21:03 100 78.80
08/25/2026 21:03 100 78.80
08/25/2026 21:03 100 78.79
08/25/2026 21:03 102 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:03 40 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:03 100 78.79
08/25/2026 21:01 64 78.78
08/25/2026 21:01 4 78.77
08/25/2026 21:01 36 78.78
08/25/2026 21:01 12 78.77
08/25/2026 21:01 8 78.77
08/25/2026 21:01 6 78.76
08/25/2026 21:01 200 78.76
08/25/2026 21:01 82 78.77
08/25/2026 21:01 96 78.77
08/25/2026 21:01 4 78.77
08/25/2026 21:01 17 78.76
08/25/2026 21:01 100 78.76
08/25/2026 21:01 104 78.76
08/25/2026 21:01 100 78.76
08/25/2026 21:01 79 78.76
08/25/2026 21:01 4 78.76
08/25/2026 21:01 100 78.76
08/25/2026 21:01 100 78.76
08/25/2026 21:00 4 78.75
08/25/2026 21:00 1 78.75
08/25/2026 21:00 35 78.75
08/25/2026 21:00 18 78.75
08/25/2026 21:00 100 78.75
08/25/2026 21:00 10 78.76
08/25/2026 21:00 10 78.76
08/25/2026 21:00 200 78.76
08/25/2026 21:00 100 78.76
08/25/2026 21:00 30 78.76
08/25/2026 21:00 30 78.76
08/25/2026 21:00 100 78.76
08/25/2026 21:00 100 78.76
08/25/2026 21:00 38 78.76
08/25/2026 21:00 60 78.79
08/25/2026 21:00 200 78.79
08/25/2026 21:00 100 78.79
08/25/2026 21:00 100 78.79
08/25/2026 21:00 200 78.79
08/25/2026 21:00 50 78.79
08/25/2026 21:00 17 78.79
08/25/2026 21:00 100 78.78
08/25/2026 20:59 100 78.77
08/25/2026 20:59 5 78.77
08/25/2026 20:59 3 78.77
08/25/2026 20:59 100 78.77
08/25/2026 20:59 25 78.78
08/25/2026 20:59 50 78.78
08/25/2026 20:58 1 78.78
08/25/2026 20:58 26 78.79
08/25/2026 20:58 10 78.79
08/25/2026 20:58 98 78.80
08/25/2026 20:58 1 78.80
08/25/2026 20:58 5 78.80
08/25/2026 20:57 62 78.83
08/25/2026 20:57 38 78.83
08/25/2026 20:57 500 78.82
08/25/2026 20:57 17 78.82
08/25/2026 20:57 83 78.82
08/25/2026 20:56 14 78.78
08/25/2026 20:54 100 78.77
08/25/2026 20:54 99 78.77
08/25/2026 20:54 30 78.77
08/25/2026 20:54 1 78.78
08/25/2026 20:54 31 78.78
08/25/2026 20:54 69 78.78
08/25/2026 20:54 10 78.78
08/25/2026 20:54 1 78.79
08/25/2026 20:54 32 78.79
08/25/2026 20:54 6 78.79
08/25/2026 20:54 1 78.80
08/25/2026 20:54 5 78.80
08/25/2026 20:54 100 78.81
08/25/2026 20:54 200 78.81
08/25/2026 20:54 100 78.81
08/25/2026 20:54 100 78.81
08/25/2026 20:54 5 78.82
08/25/2026 20:54 5 78.82
08/25/2026 20:54 85 78.82
08/25/2026 20:54 15 78.82
08/25/2026 20:53 3 78.81
08/25/2026 20:52 17 78.78
08/25/2026 20:52 10 78.77
08/25/2026 20:52 20 78.77
08/25/2026 20:52 43 78.77
08/25/2026 20:52 100 78.77
08/25/2026 20:52 1 78.77
08/25/2026 20:52 15 78.78
08/25/2026 20:51 67 78.78
08/25/2026 20:51 5 78.79
08/25/2026 20:51 13 78.80
08/25/2026 20:51 70 78.80
08/25/2026 20:51 300 78.80
08/25/2026 20:51 100 78.82
08/25/2026 20:51 200 78.81
08/25/2026 20:51 300 78.81
08/25/2026 20:51 5 78.80
08/25/2026 20:50 2 78.79
08/25/2026 20:50 100 78.81
08/25/2026 20:50 100 78.81
08/25/2026 20:50 100 78.82
08/25/2026 20:50 100 78.82
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 27 78.81
08/25/2026 20:49 100 78.81
08/25/2026 20:49 34 78.79
08/25/2026 20:49 1 78.78
08/25/2026 20:49 99 78.78
08/25/2026 20:49 1 78.78
08/25/2026 20:49 2 78.79
08/25/2026 20:49 100 78.79
08/25/2026 20:49 44 78.80
08/25/2026 20:49 56 78.80
08/25/2026 20:49 100 78.80
08/25/2026 20:49 44 78.80
08/25/2026 20:49 56 78.80
08/25/2026 20:49 100 78.79
08/25/2026 20:49 63 78.79
08/25/2026 20:49 35 78.79
08/25/2026 20:49 5 78.79
08/25/2026 20:49 13 78.80
08/25/2026 20:49 100 78.805
08/25/2026 20:48 2 78.80
08/25/2026 20:48 24 78.81
08/25/2026 20:48 100 78.81
08/25/2026 20:48 15 78.83
08/25/2026 20:48 10 78.84
08/25/2026 20:48 10 78.84
08/25/2026 20:47 100 78.85
08/25/2026 20:47 100 78.86
08/25/2026 20:47 10 78.87
08/25/2026 20:46 1 78.89
08/25/2026 20:46 6 78.89
08/25/2026 20:46 5 78.90
08/25/2026 20:46 5 78.90
08/25/2026 20:46 20 78.91
08/25/2026 20:46 100 78.91
08/25/2026 20:46 100 78.91
08/25/2026 20:46 13 78.92
08/25/2026 20:46 13 78.92
08/25/2026 20:46 12 78.92
08/25/2026 20:46 100 78.92
08/25/2026 20:46 22 78.92
08/25/2026 20:46 20 78.92
08/25/2026 20:46 27 78.92
08/25/2026 20:46 20 78.92
08/25/2026 20:46 200 78.92
08/25/2026 20:46 5 78.93
08/25/2026 20:46 5 78.93
08/25/2026 20:44 200 78.96
08/25/2026 20:44 34 78.96
08/25/2026 20:44 100 78.96
08/25/2026 20:44 66 78.96
08/25/2026 20:44 100 78.96
08/25/2026 20:44 300 78.96
08/25/2026 20:44 100 78.96
08/25/2026 20:44 33 78.96
08/25/2026 20:44 67 78.96
08/25/2026 20:43 38 78.95
08/25/2026 20:43 15 78.95
08/25/2026 20:43 100 78.96
08/25/2026 20:42 18 78.97
08/25/2026 20:42 100 78.97
08/25/2026 20:42 182 78.97
08/25/2026 20:42 5 78.97
08/25/2026 20:42 76 78.98
08/25/2026 20:42 24 78.98
08/25/2026 20:42 100 78.98
08/25/2026 20:42 100 78.97
08/25/2026 20:42 18 78.97
08/25/2026 20:42 18 78.97
08/25/2026 20:42 18 78.97
08/25/2026 20:42 82 78.97
08/25/2026 20:42 18 78.97
08/25/2026 20:42 100 78.95
08/25/2026 20:42 100 78.94
08/25/2026 20:42 100 78.94
08/25/2026 20:42 100 78.93
08/25/2026 20:42 88 78.93
08/25/2026 20:42 100 78.93
08/25/2026 20:42 100 78.93
08/25/2026 20:42 10 78.92
08/25/2026 20:42 70 78.91
08/25/2026 20:41 1 78.91
08/25/2026 20:41 2 78.91
08/25/2026 20:41 7 78.93
08/25/2026 20:41 10 78.93
08/25/2026 20:41 5 78.93
08/25/2026 20:41 15 78.93
08/25/2026 20:41 5 78.93
08/25/2026 20:40 16 78.94
08/25/2026 20:40 10 78.94
08/25/2026 20:40 12 78.94
08/25/2026 20:40 1 78.95
08/25/2026 20:40 39 78.95
08/25/2026 20:40 26 78.97
08/25/2026 20:40 1 78.97
08/25/2026 20:40 2 78.98
08/25/2026 20:40 100 78.99
08/25/2026 20:40 2 78.99
08/25/2026 20:40 100 78.99
08/25/2026 20:40 100 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 35 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 100 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 100 78.99
08/25/2026 20:40 18 78.99
08/25/2026 20:40 1 78.99
08/25/2026 20:40 6 78.99
08/25/2026 20:40 10 79.00
08/25/2026 20:40 11 79.00
08/25/2026 20:40 16 79.00
08/25/2026 20:40 1 79.01
08/25/2026 20:40 1 79.01
08/25/2026 20:40 1 79.01
08/25/2026 20:40 12 79.01
08/25/2026 20:40 100 79.01
08/25/2026 20:40 100 79.01
08/25/2026 20:40 10 79.01
08/25/2026 20:39 71 79.02
08/25/2026 20:39 29 79.02
08/25/2026 20:39 100 79.02
08/25/2026 20:39 65 79.02
08/25/2026 20:39 35 79.02
08/25/2026 20:39 65 79.02
08/25/2026 20:39 35 79.02
08/25/2026 20:39 11 79.02
08/25/2026 20:39 19 79.02
08/25/2026 20:39 10 79.02
08/25/2026 20:39 12 79.02
08/25/2026 20:38 20 79.04
08/25/2026 20:38 1 79.05
08/25/2026 20:38 1 79.05
08/25/2026 20:38 94 79.05
08/25/2026 20:38 94 79.05
08/25/2026 20:38 100 79.05
08/25/2026 20:38 10 79.05
08/25/2026 20:37 6 79.06
08/25/2026 20:37 1 79.06
08/25/2026 20:37 5 79.06
08/25/2026 20:37 10 79.07
08/25/2026 20:37 1 79.07
08/25/2026 20:37 12 79.07
08/25/2026 20:37 17 79.07
08/25/2026 20:36 100 79.08
08/25/2026 20:36 100 79.08
08/25/2026 20:36 44 79.08
08/25/2026 20:36 100 79.08
08/25/2026 20:36 30 79.08
08/25/2026 20:36 34 79.08
08/25/2026 20:36 100 79.09
08/25/2026 20:36 10 79.09
08/25/2026 20:36 30 79.09
08/25/2026 20:36 100 79.09
08/25/2026 20:36 1 79.09
08/25/2026 20:36 1 79.09
08/25/2026 20:36 1 79.09
08/25/2026 20:36 11 79.09
08/25/2026 20:36 12 79.09
08/25/2026 20:36 1 79.09
08/25/2026 20:36 20 79.09
08/25/2026 20:36 18 79.09
08/25/2026 20:34 100 79.13
08/25/2026 20:34 10 79.13
08/25/2026 20:32 12 79.10
08/25/2026 20:32 100 79.10
08/25/2026 20:32 5 79.10
08/25/2026 20:32 24 79.10
08/25/2026 20:32 5 79.10
08/25/2026 20:32 7 79.11
08/25/2026 20:32 7 79.11
08/25/2026 20:32 70 79.11
08/25/2026 20:32 130 79.11
08/25/2026 20:32 100 79.11
08/25/2026 20:32 10 79.11
08/25/2026 20:32 100 79.12
08/25/2026 20:31 100 79.12
08/25/2026 20:31 100 79.12
08/25/2026 20:31 10 79.12
08/25/2026 20:31 40 79.12
08/25/2026 20:31 20 79.12
08/25/2026 20:31 1 79.12
08/25/2026 20:31 29 79.12
08/25/2026 20:31 31 79.12
08/25/2026 20:31 31 79.12
08/25/2026 20:31 1 79.13
08/25/2026 20:31 100 79.14
08/25/2026 20:31 2 79.13
08/25/2026 20:31 14 79.14
08/25/2026 20:31 100 79.15
08/25/2026 20:30 27 79.14
08/25/2026 20:30 38 79.15
08/25/2026 20:30 18 79.18
08/25/2026 20:30 100 79.17
08/25/2026 20:30 79 79.17
08/25/2026 20:30 21 79.17
08/25/2026 20:29 175 79.13
08/25/2026 20:29 25 79.13
08/25/2026 20:29 100 79.13
08/25/2026 20:29 23 79.13
08/25/2026 20:29 100 79.12
08/25/2026 20:29 100 79.12
08/25/2026 20:29 79 79.12
08/25/2026 20:29 21 79.12
08/25/2026 20:29 12 79.11
08/25/2026 20:29 20 79.11
08/25/2026 20:29 29 79.105
08/25/2026 20:29 2 79.11
08/25/2026 20:29 300 79.10
08/25/2026 20:29 94 79.10
08/25/2026 20:28 4 79.10
08/25/2026 20:28 21 79.085
08/25/2026 20:27 2 79.10
08/25/2026 20:27 10 79.09
08/25/2026 20:26 41 79.08
08/25/2026 20:26 3 79.08
08/25/2026 20:26 56 79.08
08/25/2026 20:26 44 79.08
08/25/2026 20:26 56 79.08
08/25/2026 20:26 100 79.08
08/25/2026 20:26 200 79.08
08/25/2026 20:26 100 79.08
08/25/2026 20:26 100 79.08
08/25/2026 20:26 100 79.08
08/25/2026 20:26 1 79.07
08/25/2026 20:24 12 79.07
08/25/2026 20:23 2 79.06
08/25/2026 20:23 100 79.06
08/25/2026 20:23 100 79.07
08/25/2026 20:23 100 79.07
08/25/2026 20:23 600 79.07
08/25/2026 20:23 100 79.07
08/25/2026 20:23 2 79.05
08/25/2026 20:23 16 79.05
08/25/2026 20:23 21 79.05
08/25/2026 20:23 3 79.06
08/25/2026 20:21 15 79.07
08/25/2026 20:19 25 79.07
08/25/2026 20:19 20 79.07
08/25/2026 20:18 100 79.10
08/25/2026 20:18 100 79.09
08/25/2026 20:18 60 79.09
08/25/2026 20:18 100 79.09
08/25/2026 20:18 10 79.08
08/25/2026 20:18 100 79.08
08/25/2026 20:18 37 79.07
08/25/2026 20:18 15 79.055
08/25/2026 20:15 100 79.03
08/25/2026 20:15 200 79.03
08/25/2026 20:15 200 79.03
08/25/2026 20:15 200 79.03
08/25/2026 20:15 66 79.01
08/25/2026 20:15 15 79.01
08/25/2026 20:15 21 79.01
08/25/2026 20:15 30 79.01
08/25/2026 20:15 5 79.01
08/25/2026 20:15 25 79.01
08/25/2026 20:15 10 79.02
08/25/2026 20:15 21 79.02
08/25/2026 20:15 100 79.02
08/25/2026 20:15 10 79.03
08/25/2026 20:15 10 79.03
08/25/2026 20:15 11 79.03
08/25/2026 20:15 10 79.03
08/25/2026 20:14 7 79.04
08/25/2026 20:14 1 79.04
08/25/2026 20:14 4 79.04
08/25/2026 20:14 100 79.04
08/25/2026 20:14 1 79.05
08/25/2026 20:12 100 79.05
08/25/2026 20:12 10 79.05
08/25/2026 20:12 100 79.06
08/25/2026 20:12 10 79.06
08/25/2026 20:12 25 79.07
08/25/2026 20:12 6 79.07
08/25/2026 20:12 26 79.07
08/25/2026 20:12 1 79.08
08/25/2026 20:11 1 79.07
08/25/2026 20:11 100 79.08
08/25/2026 20:11 99 79.11
08/25/2026 20:11 1 79.11
08/25/2026 20:11 100 79.09
08/25/2026 20:11 100 79.09
08/25/2026 20:11 61 79.07
08/25/2026 20:11 100 79.05
08/25/2026 20:11 26 79.06
08/25/2026 20:10 200 79.07
08/25/2026 20:10 10 79.07
08/25/2026 20:10 80 79.07
08/25/2026 20:10 20 79.07
08/25/2026 20:10 10 79.07
08/25/2026 20:09 15 79.05
08/25/2026 20:07 7 78.98
08/25/2026 20:07 100 78.98
08/25/2026 20:07 18 78.98
08/25/2026 20:07 100 78.97
08/25/2026 20:07 100 78.97
08/25/2026 20:07 5 78.96
08/25/2026 20:07 1 78.95
08/25/2026 20:07 80 78.94
08/25/2026 20:07 20 78.94
08/25/2026 20:07 100 78.93
08/25/2026 20:07 4 78.93
08/25/2026 20:07 100 78.93
08/25/2026 20:07 100 78.92
08/25/2026 20:06 100 78.89
08/25/2026 20:06 171 78.87
08/25/2026 20:06 221 78.865
08/25/2026 20:06 10 78.86
08/25/2026 20:06 100 78.86
08/25/2026 20:06 14 78.86
08/25/2026 20:06 20 78.87
08/25/2026 20:06 15 78.87
08/25/2026 20:06 100 78.87
08/25/2026 20:06 75 78.89
08/25/2026 20:06 12 78.89
08/25/2026 20:06 4 78.89
08/25/2026 20:06 15 78.88
08/25/2026 20:06 1 78.89
08/25/2026 20:06 11 78.89
08/25/2026 20:06 47 78.89
08/25/2026 20:06 19 78.89
08/25/2026 20:06 4 78.90
08/25/2026 20:06 12 78.90
08/25/2026 20:06 29 78.89
08/25/2026 20:06 26 78.89
08/25/2026 20:06 186 78.91
08/25/2026 20:06 14 78.91
08/25/2026 20:06 100 78.89
08/25/2026 20:02 100 78.88
08/25/2026 20:02 40 78.87
08/25/2026 20:02 100 78.87
08/25/2026 20:01 32 78.84
08/25/2026 20:01 20 78.84
08/25/2026 20:01 100 78.85
08/25/2026 20:01 2 78.86
08/25/2026 20:01 16 78.87
08/25/2026 20:01 5 78.87
08/25/2026 20:01 100 78.87
08/25/2026 20:01 37 78.87
08/25/2026 20:01 10 78.87
08/25/2026 20:01 1 78.89
08/25/2026 20:01 1 78.89
08/25/2026 20:01 46 78.89
08/25/2026 20:01 70 78.89
08/25/2026 19:59 10 78.91
08/25/2026 19:59 100 78.91
08/25/2026 19:59 10 78.91
08/25/2026 19:59 10 78.90
08/25/2026 19:58 10 78.88
08/25/2026 19:58 24 78.89
08/25/2026 19:58 2 78.89
08/25/2026 19:58 3 78.89
08/25/2026 19:58 9 78.90
08/25/2026 19:58 6 78.91
08/25/2026 19:57 10 78.94
08/25/2026 19:57 100 78.94
08/25/2026 19:57 100 78.94
08/25/2026 19:57 39 78.94
08/25/2026 19:57 6 78.94
08/25/2026 19:57 1 78.95
08/25/2026 19:57 1 78.95
08/25/2026 19:56 100 78.96
08/25/2026 19:56 24 78.96
08/25/2026 19:56 13 78.96
08/25/2026 19:56 13 78.96
08/25/2026 19:56 78 78.98
08/25/2026 19:56 100 78.98
08/25/2026 19:55 100 78.98
08/25/2026 19:55 17 78.98
08/25/2026 19:55 12 78.97
08/25/2026 19:55 36 78.97
08/25/2026 19:55 10 78.97
08/25/2026 19:55 10 78.97
08/25/2026 19:55 11 78.98
08/25/2026 19:55 13 78.99
08/25/2026 19:55 7 78.99
08/25/2026 19:55 20 78.99
08/25/2026 19:55 1 79.01
08/25/2026 19:55 29 79.01
08/25/2026 19:55 2 79.02
08/25/2026 19:55 15 79.02
08/25/2026 19:55 43 79.02
08/25/2026 19:55 7 79.02
08/25/2026 19:55 100 79.02
08/25/2026 19:55 100 79.02
08/25/2026 19:55 20 79.02
08/25/2026 19:55 10 79.03
08/25/2026 19:55 58 79.03
08/25/2026 19:55 15 79.04
08/25/2026 19:55 1 79.04
08/25/2026 19:55 1 79.04
08/25/2026 19:54 6 79.055
08/25/2026 19:54 13 79.06
08/25/2026 19:54 12 79.06
08/25/2026 19:54 88 79.06
08/25/2026 19:53 7 79.06
08/25/2026 19:53 7 79.05
08/25/2026 19:53 7 79.05
08/25/2026 19:53 11 79.05
08/25/2026 19:53 100 79.05
08/25/2026 19:53 100 79.05
08/25/2026 19:53 100 79.05
08/25/2026 19:53 7 79.04
08/25/2026 19:53 100 79.04
08/25/2026 19:53 7 79.03
08/25/2026 19:53 100 79.03
08/25/2026 19:53 100 79.03
08/25/2026 19:53 100 79.03
08/25/2026 19:52 60 79.03
08/25/2026 19:52 7 79.02
08/25/2026 19:52 100 79.00
08/25/2026 19:52 100 79.00
08/25/2026 19:52 100 79.00
08/25/2026 19:51 100 79.02
08/25/2026 19:51 66 79.03
08/25/2026 19:51 7 79.03
08/25/2026 19:51 100 79.02
08/25/2026 19:51 7 79.02
08/25/2026 19:51 1 79.00
08/25/2026 19:51 6 79.00
08/25/2026 19:50 11 78.96
08/25/2026 19:50 7 78.98
08/25/2026 19:50 17 78.97
08/25/2026 19:50 13 78.98
08/25/2026 19:50 24 78.98
08/25/2026 19:50 18 78.98
08/25/2026 19:50 7 78.99
08/25/2026 19:50 100 78.99
08/25/2026 19:50 5 78.985
08/25/2026 19:49 100 79.00
08/25/2026 19:49 300 79.00
08/25/2026 19:49 100 79.00
08/25/2026 19:49 100 79.02
08/25/2026 19:49 7 79.02
08/25/2026 19:49 1 79.02
08/25/2026 19:49 100 79.02
08/25/2026 19:49 7 79.00
08/25/2026 19:49 10 79.00
08/25/2026 19:49 100 79.00
08/25/2026 19:48 100 79.00
08/25/2026 19:48 100 79.00
08/25/2026 19:47 33 79.03
08/25/2026 19:47 10 79.03
08/25/2026 19:47 3 79.03
08/25/2026 19:47 34 79.02
08/25/2026 19:47 10 79.01
08/25/2026 19:47 29 79.02
08/25/2026 19:47 4 79.02
08/25/2026 19:47 7 79.02
08/25/2026 19:47 30 79.01
08/25/2026 19:47 11 79.00
08/25/2026 19:47 20 79.01
08/25/2026 19:47 36 79.01
08/25/2026 19:47 21 79.01
08/25/2026 19:47 1 79.01
08/25/2026 19:47 32 79.01
08/25/2026 19:47 39 79.01
08/25/2026 19:47 1 79.01
08/25/2026 19:47 2 79.01
08/25/2026 19:47 15 79.01
08/25/2026 19:47 1 79.01
08/25/2026 19:47 32 79.01
08/25/2026 19:47 8 79.01
08/25/2026 19:47 33 79.01
08/25/2026 19:47 1 79.01
08/25/2026 19:47 10 79.02
08/25/2026 19:47 100 79.02
08/25/2026 19:47 100 79.03
08/25/2026 19:47 88 79.03
08/25/2026 19:47 12 79.03
08/25/2026 19:47 10 79.03
08/25/2026 19:47 40 79.03
08/25/2026 19:47 10 79.03
08/25/2026 19:47 55 79.04
08/25/2026 19:47 20 79.04
08/25/2026 19:47 100 79.04
08/25/2026 19:47 95 79.04
08/25/2026 19:47 5 79.04
08/25/2026 19:47 9 79.04
08/25/2026 19:47 10 79.04
08/25/2026 19:47 100 79.04
08/25/2026 19:47 8 79.04
08/25/2026 19:47 8 79.04
08/25/2026 19:47 13 79.04
08/25/2026 19:47 13 79.04
08/25/2026 19:47 9 79.04
08/25/2026 19:47 12 79.05
08/25/2026 19:44 85 79.08
08/25/2026 19:44 100 79.05
08/25/2026 19:44 31 79.06
08/25/2026 19:44 100 79.09
08/25/2026 19:44 15 79.09
08/25/2026 19:44 600 79.08
08/25/2026 19:43 3 79.07
08/25/2026 19:43 35 79.08
08/25/2026 19:43 1 79.08
08/25/2026 19:43 2 79.08
08/25/2026 19:43 5 79.07
08/25/2026 19:42 8 79.05
08/25/2026 19:42 18 79.08
08/25/2026 19:40 5 79.08
08/25/2026 19:40 5 79.07
08/25/2026 19:38 100 79.04
08/25/2026 19:38 100 79.03
08/25/2026 19:38 100 79.03
08/25/2026 19:38 100 79.03
08/25/2026 19:37 55 79.02
08/25/2026 19:37 45 79.02
08/25/2026 19:37 100 79.01
08/25/2026 19:37 200 79.01
08/25/2026 19:37 40 79.01
08/25/2026 19:37 100 79.01
08/25/2026 19:37 10 79.00
08/25/2026 19:37 100 79.00
08/25/2026 19:35 100 78.99
08/25/2026 19:35 100 78.99
08/25/2026 19:35 10 78.96
08/25/2026 19:35 10 78.96
08/25/2026 19:35 10 78.96
08/25/2026 19:35 10 78.96
08/25/2026 19:35 80 78.96
08/25/2026 19:35 20 78.96
08/25/2026 19:35 33 78.96
08/25/2026 19:35 67 78.96
08/25/2026 19:35 100 78.96
08/25/2026 19:35 36 78.96
08/25/2026 19:35 17 78.96
08/25/2026 19:35 80 78.97
08/25/2026 19:35 10 78.97
08/25/2026 19:35 40 78.97
08/25/2026 19:35 20 78.97
08/25/2026 19:35 10 78.98
08/25/2026 19:35 10 78.98
08/25/2026 19:35 100 78.98
08/25/2026 19:35 85 78.98
08/25/2026 19:35 35 78.98
08/25/2026 19:35 25 78.98
08/25/2026 19:33 100 78.99
08/25/2026 19:33 49 78.99
08/25/2026 19:33 100 78.99
08/25/2026 19:31 1 79.01
08/25/2026 19:31 1 79.02
08/25/2026 19:31 55 79.03
08/25/2026 19:31 45 79.03
08/25/2026 19:31 55 79.03
08/25/2026 19:29 1 78.99
08/25/2026 19:29 100 79.01
08/25/2026 19:29 100 79.01
08/25/2026 19:29 100 79.00
08/25/2026 19:29 49 78.99
08/25/2026 19:29 50 78.98
08/25/2026 19:28 13 78.97
08/25/2026 19:28 17 78.97
08/25/2026 19:28 9 78.97
08/25/2026 19:28 8 78.97
08/25/2026 19:28 1 78.98
08/25/2026 19:28 31 78.99
08/25/2026 19:27 138 78.99
08/25/2026 19:27 100 78.99
08/25/2026 19:27 5 78.98
08/25/2026 19:25 10 78.98
08/25/2026 19:24 5 78.99
08/25/2026 19:24 10 78.99
08/25/2026 19:24 24 78.99
08/25/2026 19:24 10 78.98
08/25/2026 19:23 10 78.97
08/25/2026 19:23 1 78.97
08/25/2026 19:23 300 78.97
08/25/2026 19:23 36 78.97
08/25/2026 19:23 100 78.97
08/25/2026 19:23 12 78.97
08/25/2026 19:23 1 78.97
08/25/2026 19:23 10 78.98
08/25/2026 19:23 10 78.98
08/25/2026 19:23 29 78.98
08/25/2026 19:23 100 78.98
08/25/2026 19:22 99 79.00
08/25/2026 19:22 1 79.00
08/25/2026 19:21 4 79.00
08/25/2026 19:21 1 78.99
08/25/2026 19:21 100 78.99
08/25/2026 19:21 100 78.99
08/25/2026 19:21 39 78.99
08/25/2026 19:21 6 78.99
08/25/2026 19:20 1 79.015
08/25/2026 19:17 39 79.04
08/25/2026 19:17 1 79.04
08/25/2026 19:17 5 79.01
08/25/2026 19:17 1 79.00
08/25/2026 19:17 100 79.00
08/25/2026 19:17 51 78.99
08/25/2026 19:17 100 78.99
08/25/2026 19:17 50 78.98
08/25/2026 19:17 100 78.98
08/25/2026 19:17 100 78.98
08/25/2026 19:17 100 78.98
08/25/2026 19:17 3 78.98
08/25/2026 19:17 100 78.98
08/25/2026 19:17 400 78.98
08/25/2026 19:16 6 78.96
08/25/2026 19:16 100 78.96
08/25/2026 19:16 1 78.95
08/25/2026 19:16 100 78.95
08/25/2026 19:16 100 78.95
08/25/2026 19:14 90 78.97
08/25/2026 19:14 10 78.97
08/25/2026 19:14 200 78.97
08/25/2026 19:14 200 78.97
08/25/2026 19:14 10 78.97
08/25/2026 19:14 100 78.97
08/25/2026 19:14 10 78.95
08/25/2026 19:14 10 78.95
08/25/2026 19:13 1 78.96
08/25/2026 19:13 35 78.96
08/25/2026 19:13 19 78.96
08/25/2026 19:13 2 78.96
08/25/2026 19:13 10 78.96
08/25/2026 19:13 12 78.96
08/25/2026 19:13 10 78.96
08/25/2026 19:13 1 78.97
08/25/2026 19:13 45 78.98
08/25/2026 19:13 78 78.98
08/25/2026 19:13 22 78.98
08/25/2026 19:13 25 78.99
08/25/2026 19:13 15 78.99
08/25/2026 19:13 5 78.99
08/25/2026 19:13 100 79.00
08/25/2026 19:13 16 79.00
08/25/2026 19:13 8 79.00
08/25/2026 19:13 100 79.00
08/25/2026 19:13 18 79.00
08/25/2026 19:13 18 79.00
08/25/2026 19:13 10 79.01
08/25/2026 19:13 2 79.01
08/25/2026 19:13 12 79.01
08/25/2026 19:13 4 79.01
08/25/2026 19:13 6 79.01
08/25/2026 19:13 41 79.01
08/25/2026 19:13 45 79.03
08/25/2026 19:13 10 79.05
08/25/2026 19:12 24 79.05
08/25/2026 19:12 38 79.05
08/25/2026 19:11 38 79.05
08/25/2026 19:09 11 79.05
08/25/2026 19:09 30 79.05
08/25/2026 19:09 29 79.05
08/25/2026 19:09 30 79.05
08/25/2026 19:09 3 79.05
08/25/2026 19:09 27 79.05
08/25/2026 19:08 100 79.04
08/25/2026 19:08 100 79.04
08/25/2026 19:08 100 79.04
08/25/2026 19:08 60 79.04
08/25/2026 19:08 100 79.04
08/25/2026 19:08 100 79.03
08/25/2026 19:08 60 79.03
08/25/2026 19:08 40 79.03
08/25/2026 19:08 100 79.03
08/25/2026 19:08 60 79.02
08/25/2026 19:08 100 79.02
08/25/2026 19:08 1 79.02
08/25/2026 19:08 15 79.02
08/25/2026 19:08 10 79.02
08/25/2026 19:08 4 79.03
08/25/2026 19:08 100 79.03
08/25/2026 19:08 4 79.03
08/25/2026 19:08 100 79.03
08/25/2026 19:08 10 79.04
08/25/2026 19:08 39 79.04
08/25/2026 19:08 10 79.05
08/25/2026 19:08 10 79.05
08/25/2026 19:08 8 79.05
08/25/2026 19:08 56 79.05
08/25/2026 19:08 44 79.05
08/25/2026 19:08 20 79.05
08/25/2026 19:08 10 79.06
08/25/2026 19:06 100 79.08
08/25/2026 19:06 1 79.08
08/25/2026 19:06 100 79.08
08/25/2026 19:06 1 79.08
08/25/2026 19:06 100 79.08
08/25/2026 19:05 71 79.10
08/25/2026 19:05 71 79.10
08/25/2026 19:05 29 79.10
08/25/2026 19:04 5 79.10
08/25/2026 19:04 100 79.10
08/25/2026 19:04 38 79.09
08/25/2026 19:03 3 79.09
08/25/2026 19:03 10 79.09
08/25/2026 19:03 10 79.07
08/25/2026 19:02 94 79.09
08/25/2026 19:02 45 79.09
08/25/2026 19:02 47 79.09
08/25/2026 19:02 18 79.10
08/25/2026 19:02 1 79.10
08/25/2026 19:02 100 79.11
08/25/2026 19:02 50 79.13
08/25/2026 19:02 100 79.13
08/25/2026 19:02 40 79.13
08/25/2026 19:02 60 79.13
08/25/2026 19:02 9 79.13
08/25/2026 19:02 31 79.13
08/25/2026 19:02 100 79.13
08/25/2026 19:02 40 79.14
08/25/2026 19:02 60 79.14
08/25/2026 19:02 40 79.14
08/25/2026 19:00 8 79.16
08/25/2026 19:00 4 79.16
08/25/2026 19:00 38 79.14
08/25/2026 18:59 21 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 2 79.14
08/25/2026 18:59 45 79.14
08/25/2026 18:59 10 79.14
08/25/2026 18:59 5 79.15
08/25/2026 18:59 39 79.16
08/25/2026 18:59 5 79.16
08/25/2026 18:59 10 79.16
08/25/2026 18:59 5 79.17
08/25/2026 18:59 5 79.215
08/25/2026 18:59 1 79.21
08/25/2026 18:59 11 79.21
08/25/2026 18:59 1 79.21
08/25/2026 18:59 200 79.205
08/25/2026 18:59 100 79.19
08/25/2026 18:59 12 79.19
08/25/2026 18:59 8 79.19
08/25/2026 18:59 100 79.18
08/25/2026 18:59 100 79.17
08/25/2026 18:59 3 79.17
08/25/2026 18:59 14 79.14
08/25/2026 18:59 4 79.155
08/25/2026 18:59 28 79.16
08/25/2026 18:59 24 79.15
08/25/2026 18:57 31 79.155
08/25/2026 18:54 7 79.17
08/25/2026 18:54 24 79.16
08/25/2026 18:54 1 79.16
08/25/2026 18:53 100 79.15
08/25/2026 18:53 200 79.15
08/25/2026 18:53 15 79.15
08/25/2026 18:53 30 79.18
08/25/2026 18:53 3 79.18
08/25/2026 18:53 10 79.17
08/25/2026 18:53 17 79.17
08/25/2026 18:53 2 79.16
08/25/2026 18:52 2 79.17
08/25/2026 18:52 10 79.17
08/25/2026 18:50 10 79.18
08/25/2026 18:50 100 79.18
08/25/2026 18:50 100 79.18
08/25/2026 18:50 100 79.18
08/25/2026 18:50 10 79.19
08/25/2026 18:50 10 79.19
08/25/2026 18:50 10 79.19
08/25/2026 18:50 1 79.19
08/25/2026 18:50 99 79.19
08/25/2026 18:50 100 79.19
08/25/2026 18:50 100 79.19
08/25/2026 18:50 100 79.19
08/25/2026 18:50 5 79.20
08/25/2026 18:50 5 79.20
08/25/2026 18:50 6 79.20
08/25/2026 18:50 13 79.20
08/25/2026 18:50 13 79.20
08/25/2026 18:50 10 79.20
08/25/2026 18:50 1 79.21
08/25/2026 18:50 1 79.21
08/25/2026 18:50 5 79.21
08/25/2026 18:50 12 79.21
08/25/2026 18:50 3 79.21
08/25/2026 18:50 100 79.21
08/25/2026 18:50 20 79.22
08/25/2026 18:49 100 79.24
08/25/2026 18:49 200 79.24
08/25/2026 18:49 100 79.24
08/25/2026 18:49 100 79.24
08/25/2026 18:49 100 79.24
08/25/2026 18:49 100 79.24
08/25/2026 18:47 200 79.22
08/25/2026 18:47 100 79.22
08/25/2026 18:47 100 79.22
08/25/2026 18:47 26 79.23
08/25/2026 18:46 100 79.23
08/25/2026 18:46 300 79.23
08/25/2026 18:46 10 79.23
08/25/2026 18:46 10 79.23
08/25/2026 18:46 100 79.23
08/25/2026 18:46 500 79.23
08/25/2026 18:46 10 79.23
08/25/2026 18:46 10 79.22
08/25/2026 18:45 5 79.22
08/25/2026 18:44 15 79.23
08/25/2026 18:44 23 79.25
08/25/2026 18:44 20 79.26
08/25/2026 18:44 100 79.27
08/25/2026 18:44 1 79.28
08/25/2026 18:43 8 79.28
08/25/2026 18:43 7 79.28
08/25/2026 18:43 10 79.28
08/25/2026 18:42 5 79.29
08/25/2026 18:42 16 79.29
08/25/2026 18:42 5 79.29
08/25/2026 18:42 1 79.30
08/25/2026 18:42 15 79.31
08/25/2026 18:42 36 79.31
08/25/2026 18:42 5 79.32
08/25/2026 18:42 1 79.32
08/25/2026 18:42 32 79.32
08/25/2026 18:42 5 79.32
08/25/2026 18:42 52 79.32
08/25/2026 18:42 28 79.32
08/25/2026 18:40 1 79.34
08/25/2026 18:40 10 79.34
08/25/2026 18:40 100 79.35
08/25/2026 18:40 12 79.36
08/25/2026 18:40 88 79.36
08/25/2026 18:40 32 79.36
08/25/2026 18:40 1 79.36
08/25/2026 18:40 83 79.36
08/25/2026 18:40 48 79.36
08/25/2026 18:40 51 79.36
08/25/2026 18:40 100 79.36
08/25/2026 18:40 100 79.37
08/25/2026 18:40 1 79.37
08/25/2026 18:40 18 79.37
08/25/2026 18:40 53 79.37
08/25/2026 18:40 1 79.37
08/25/2026 18:40 2 79.37
08/25/2026 18:40 12 79.37
08/25/2026 18:40 10 79.37
08/25/2026 18:40 10 79.39
08/25/2026 18:40 67 79.39
08/25/2026 18:40 33 79.39
08/25/2026 18:40 86 79.39
08/25/2026 18:40 14 79.39
08/25/2026 18:40 10 79.39
08/25/2026 18:40 12 79.39
08/25/2026 18:40 4 79.39
08/25/2026 18:40 3 79.39
08/25/2026 18:40 100 79.39
08/25/2026 18:40 29 79.39
08/25/2026 18:40 19 79.39
08/25/2026 18:39 1 79.40
08/25/2026 18:39 39 79.40
08/25/2026 18:39 47 79.40
08/25/2026 18:39 4 79.40
08/25/2026 18:39 4 79.41
08/25/2026 18:39 17 79.41
08/25/2026 18:39 100 79.42
08/25/2026 18:39 3 79.42
08/25/2026 18:39 97 79.42
08/25/2026 18:39 10 79.42
08/25/2026 18:39 100 79.42
08/25/2026 18:36 4 79.43
08/25/2026 18:36 100 79.43
08/25/2026 18:36 4 79.43
08/25/2026 18:36 7 79.43
08/25/2026 18:36 100 79.45
08/25/2026 18:36 200 79.44
08/25/2026 18:36 85 79.44
08/25/2026 18:36 15 79.44
08/25/2026 18:36 3 79.43
08/25/2026 18:36 190 79.43
08/25/2026 18:36 10 79.43
08/25/2026 18:35 1 79.41
08/25/2026 18:33 100 79.40
08/25/2026 18:33 200 79.40
08/25/2026 18:33 200 79.40
08/25/2026 18:33 100 79.40
08/25/2026 18:33 24 79.37
08/25/2026 18:33 17 79.38
08/25/2026 18:32 100 79.36
08/25/2026 18:32 20 79.36
08/25/2026 18:32 97 79.36
08/25/2026 18:32 3 79.36
08/25/2026 18:31 179 79.36
08/25/2026 18:31 21 79.36
08/25/2026 18:30 1 79.36
08/25/2026 18:30 6 79.36
08/25/2026 18:30 4 79.36
08/25/2026 18:28 66 79.35
08/25/2026 18:28 1 79.35
08/25/2026 18:28 100 79.34
08/25/2026 18:28 10 79.34
08/25/2026 18:28 6 79.34
08/25/2026 18:28 1 79.34
08/25/2026 18:28 2 79.34
08/25/2026 18:28 100 79.34
08/25/2026 18:28 20 79.34
08/25/2026 18:27 1 79.355
08/25/2026 18:27 9 79.36
08/25/2026 18:26 1 79.35
08/25/2026 18:25 17 79.36
08/25/2026 18:25 23 79.36
08/25/2026 18:25 10 79.36
08/25/2026 18:25 10 79.36
08/25/2026 18:25 3 79.36
08/25/2026 18:24 92 79.37
08/25/2026 18:24 8 79.37
08/25/2026 18:22 10 79.37
08/25/2026 18:22 10 79.37
08/25/2026 18:22 11 79.395
08/25/2026 18:22 10 79.395
08/25/2026 18:20 7 79.36
08/25/2026 18:20 200 79.36
08/25/2026 18:20 200 79.36
08/25/2026 18:20 10 79.36
08/25/2026 18:20 6 79.34
08/25/2026 18:19 8 79.35
08/25/2026 18:17 15 79.33
08/25/2026 18:17 10 79.33
08/25/2026 18:17 5 79.33
08/25/2026 18:17 12 79.33
08/25/2026 18:17 4 79.33
08/25/2026 18:17 4 79.33
08/25/2026 18:16 100 79.36
08/25/2026 18:16 15 79.35
08/25/2026 18:15 100 79.34
08/25/2026 18:15 10 79.34
08/25/2026 18:15 39 79.34
08/25/2026 18:15 10 79.34
08/25/2026 18:15 8 79.34
08/25/2026 18:15 5 79.36
08/25/2026 18:15 10 79.37
08/25/2026 18:15 8 79.37
08/25/2026 18:14 1 79.40
08/25/2026 18:12 32 79.39
08/25/2026 18:12 100 79.39
08/25/2026 18:12 10 79.38
08/25/2026 18:11 100 79.36
08/25/2026 18:11 100 79.37
08/25/2026 18:11 100 79.37
08/25/2026 18:11 50 79.37
08/25/2026 18:11 20 79.37
08/25/2026 18:11 100 79.37
08/25/2026 18:10 20 79.38
08/25/2026 18:09 24 79.38
08/25/2026 18:08 1 79.38
08/25/2026 18:07 90 79.39
08/25/2026 18:07 10 79.39
08/25/2026 18:07 8 79.39
08/25/2026 18:07 43 79.40
08/25/2026 18:07 50 79.41
08/25/2026 18:07 40 79.41
08/25/2026 18:07 1 79.41
08/25/2026 18:07 100 79.41
08/25/2026 18:07 10 79.41
08/25/2026 18:04 20 79.42
08/25/2026 18:04 80 79.45
08/25/2026 18:04 100 79.45
08/25/2026 18:04 12 79.45
08/25/2026 18:04 20 79.45
08/25/2026 18:04 10 79.47
08/25/2026 18:04 1 79.47
08/25/2026 18:04 100 79.47
08/25/2026 18:02 15 79.48
08/25/2026 18:02 7 79.49
08/25/2026 18:02 62 79.50
08/25/2026 18:02 1 79.50
08/25/2026 18:02 18 79.50
08/25/2026 18:02 10 79.51
08/25/2026 18:02 30 79.51
08/25/2026 18:02 17 79.51
08/25/2026 18:02 100 79.51
08/25/2026 18:02 83 79.51
08/25/2026 18:02 100 79.51
08/25/2026 18:02 100 79.51
08/25/2026 18:02 50 79.52
08/25/2026 18:02 50 79.52
08/25/2026 18:02 10 79.52
08/25/2026 18:02 100 79.52
08/25/2026 18:01 100 79.54
08/25/2026 18:01 100 79.53
08/25/2026 18:01 70 79.53
08/25/2026 18:01 30 79.53
08/25/2026 18:00 10 79.46
08/25/2026 18:00 300 79.46
08/25/2026 18:00 96 79.46
08/25/2026 18:00 4 79.46
08/25/2026 17:59 5 79.45
08/25/2026 17:59 2 79.45
08/25/2026 17:59 2 79.45
08/25/2026 17:58 4 79.45
08/25/2026 17:58 200 79.45
08/25/2026 17:58 2 79.45
08/25/2026 17:57 100 79.44
08/25/2026 17:57 100 79.41
08/25/2026 17:57 1 79.38
08/25/2026 17:56 85 79.37
08/25/2026 17:56 100 79.35
08/25/2026 17:56 100 79.35
08/25/2026 17:56 20 79.35
08/25/2026 17:56 100 79.35
08/25/2026 17:56 63 79.34
08/25/2026 17:56 2 79.34
08/25/2026 17:56 62 79.32
08/25/2026 17:56 38 79.32
08/25/2026 17:54 100 79.32
08/25/2026 17:54 2 79.30
08/25/2026 17:54 2 79.30
08/25/2026 17:54 1 79.30
08/25/2026 17:54 100 79.31
08/25/2026 17:54 100 79.31
08/25/2026 17:54 100 79.31
08/25/2026 17:54 90 79.31
08/25/2026 17:54 100 79.31
08/25/2026 17:54 11 79.31
08/25/2026 17:54 100 79.32
08/25/2026 17:53 96 79.34
08/25/2026 17:53 4 79.34
08/25/2026 17:52 132 79.32
08/25/2026 17:52 268 79.32
08/25/2026 17:52 100 79.32
08/25/2026 17:49 2 79.32
08/25/2026 17:49 4 79.32
08/25/2026 17:48 1 79.30
08/25/2026 17:48 6 79.30
08/25/2026 17:48 9 79.30
08/25/2026 17:48 100 79.30
08/25/2026 17:48 10 79.31
08/25/2026 17:48 10 79.31
08/25/2026 17:48 10 79.31
08/25/2026 17:48 100 79.33
08/25/2026 17:48 1 79.34
08/25/2026 17:48 100 79.34
08/25/2026 17:47 100 79.32
08/25/2026 17:46 200 79.33
08/25/2026 17:46 150 79.33
08/25/2026 17:46 50 79.33
08/25/2026 17:42 13 79.25
08/25/2026 17:42 33 79.25
08/25/2026 17:42 7 79.26
08/25/2026 17:42 20 79.26
08/25/2026 17:42 29 79.26
08/25/2026 17:42 11 79.26
08/25/2026 17:42 100 79.26
08/25/2026 17:41 10 79.27
08/25/2026 17:41 15 79.27
08/25/2026 17:41 100 79.27
08/25/2026 17:41 1 79.28
08/25/2026 17:41 1 79.28
08/25/2026 17:41 2 79.28
08/25/2026 17:41 96 79.28
08/25/2026 17:41 89 79.28
08/25/2026 17:41 11 79.28
08/25/2026 17:41 7 79.29
08/25/2026 17:40 45 79.30
08/25/2026 17:40 3 79.30
08/25/2026 17:40 107 79.30
08/25/2026 17:40 100 79.30
08/25/2026 17:40 100 79.30
08/25/2026 17:40 145 79.30
08/25/2026 17:40 100 79.30
08/25/2026 17:40 8 79.30
08/25/2026 17:40 100 79.30
08/25/2026 17:40 100 79.30
08/25/2026 17:38 15 79.28
08/25/2026 17:38 1 79.28
08/25/2026 17:38 3 79.28
08/25/2026 17:38 100 79.29
08/25/2026 17:37 10 79.32
08/25/2026 17:37 12 79.32
08/25/2026 17:37 99 79.33
08/25/2026 17:37 1 79.33
08/25/2026 17:37 12 79.33
08/25/2026 17:37 36 79.34
08/25/2026 17:37 12 79.35
08/25/2026 17:37 19 79.36
08/25/2026 17:37 1 79.36
08/25/2026 17:37 1 79.36
08/25/2026 17:36 56 79.37
08/25/2026 17:36 44 79.37
08/25/2026 17:36 56 79.39
08/25/2026 17:36 60 79.39
08/25/2026 17:36 30 79.39
08/25/2026 17:36 32 79.39
08/25/2026 17:36 29 79.39
08/25/2026 17:36 29 79.39
08/25/2026 17:36 10 79.41
08/25/2026 17:34 8 79.41
08/25/2026 17:34 2 79.41
08/25/2026 17:34 10 79.41
08/25/2026 17:34 10 79.41
08/25/2026 17:34 36 79.41
08/25/2026 17:34 6 79.41
08/25/2026 17:34 18 79.41
08/25/2026 17:34 39 79.41
08/25/2026 17:34 34 79.41
08/25/2026 17:34 3 79.41
08/25/2026 17:34 1 79.41
08/25/2026 17:34 100 79.42
08/25/2026 17:34 40 79.43
08/25/2026 17:34 10 79.43
08/25/2026 17:34 10 79.43
08/25/2026 17:34 19 79.43
08/25/2026 17:34 1 79.43
08/25/2026 17:34 100 79.44
08/25/2026 17:34 1 79.44
08/25/2026 17:34 1 79.46
08/25/2026 17:34 2 79.46
08/25/2026 17:34 19 79.47
08/25/2026 17:34 100 79.47
08/25/2026 17:34 50 79.47
08/25/2026 17:33 62 79.505
08/25/2026 17:33 38 79.505
08/25/2026 17:33 100 79.52
08/25/2026 17:33 5 79.52
08/25/2026 17:33 100 79.51
08/25/2026 17:33 60 79.51
08/25/2026 17:33 100 79.49
08/25/2026 17:33 42 79.49
08/25/2026 17:33 100 79.49
08/25/2026 17:33 100 79.49
08/25/2026 17:30 100 79.45
08/25/2026 17:30 200 79.45
08/25/2026 17:30 100 79.42
08/25/2026 17:30 43 79.42
08/25/2026 17:30 1 79.42
08/25/2026 17:30 50 79.43
08/25/2026 17:30 10 79.43
08/25/2026 17:30 100 79.43
08/25/2026 17:30 1 79.43
08/25/2026 17:30 20 79.44
08/25/2026 17:30 10 79.46
08/25/2026 17:30 90 79.46
08/25/2026 17:30 10 79.46
08/25/2026 17:30 100 79.45
08/25/2026 17:30 150 79.45
08/25/2026 17:30 46 79.465
08/25/2026 17:25 100 79.44
08/25/2026 17:25 10 79.43
08/25/2026 17:25 30 79.43
08/25/2026 17:25 10 79.43
08/25/2026 17:25 100 79.43
08/25/2026 17:25 20 79.43
08/25/2026 17:25 32 79.43
08/25/2026 17:25 40 79.43
08/25/2026 17:25 10 79.44
08/25/2026 17:24 4 79.45
08/25/2026 17:24 4 79.45
08/25/2026 17:23 100 79.46
08/25/2026 17:23 1 79.46
08/25/2026 17:23 1 79.46
08/25/2026 17:22 100 79.48
08/25/2026 17:22 50 79.48
08/25/2026 17:22 50 79.48
08/25/2026 17:20 5 79.47
08/25/2026 17:18 100 79.43
08/25/2026 17:18 100 79.41
08/25/2026 17:18 200 79.41
08/25/2026 17:17 100 79.38
08/25/2026 17:17 19 79.39
08/25/2026 17:17 100 79.39
08/25/2026 17:17 45 79.38
08/25/2026 17:16 19 79.38
08/25/2026 17:16 100 79.38
08/25/2026 17:16 4 79.37
08/25/2026 17:16 100 79.32
08/25/2026 17:16 100 79.32
08/25/2026 17:16 100 79.32
08/25/2026 17:15 20 79.29
08/25/2026 17:15 20 79.29
08/25/2026 17:15 33 79.30
08/25/2026 17:15 8 79.30
08/25/2026 17:15 20 79.30
08/25/2026 17:14 100 79.33
08/25/2026 17:14 18 79.33
08/25/2026 17:14 82 79.33
08/25/2026 17:14 5 79.31
08/25/2026 17:14 4 79.31
08/25/2026 17:14 19 79.32
08/25/2026 17:14 19 79.32
08/25/2026 17:14 1 79.32
08/25/2026 17:14 1 79.32
08/25/2026 17:14 1 79.32
08/25/2026 17:13 1 79.34
08/25/2026 17:13 100 79.34
08/25/2026 17:13 100 79.34
08/25/2026 17:11 1 79.38
08/25/2026 17:11 400 79.35
08/25/2026 17:11 100 79.35
08/25/2026 17:11 400 79.35
08/25/2026 17:10 17 79.31
08/25/2026 17:10 81 79.31
08/25/2026 17:10 19 79.32
08/25/2026 17:10 1 79.32
08/25/2026 17:09 1 79.32
08/25/2026 17:08 1 79.32
08/25/2026 17:08 1 79.33
08/25/2026 17:08 50 79.34
08/25/2026 17:07 12 79.35
08/25/2026 17:07 36 79.35
08/25/2026 17:07 18 79.35
08/25/2026 17:07 100 79.36
08/25/2026 17:07 18 79.37
08/25/2026 17:07 10 79.38
08/25/2026 17:07 45 79.38
08/25/2026 17:07 12 79.38
08/25/2026 17:07 100 79.38
08/25/2026 17:07 1 79.38
08/25/2026 17:07 1 79.39
08/25/2026 17:07 5 79.41
08/25/2026 17:07 1 79.42
08/25/2026 17:07 1 79.42
08/25/2026 17:07 3 79.42
08/25/2026 17:07 17 79.42
08/25/2026 17:07 100 79.42
08/25/2026 17:07 4 79.445
08/25/2026 17:07 100 79.44
08/25/2026 17:07 100 79.44
08/25/2026 17:07 100 79.44
08/25/2026 17:07 100 79.44
08/25/2026 17:07 100 79.43
08/25/2026 17:05 1 79.39
08/25/2026 17:05 1 79.39
08/25/2026 17:05 10 79.40
08/25/2026 17:05 95 79.40
08/25/2026 17:05 5 79.40
08/25/2026 17:05 61 79.41
08/25/2026 17:05 10 79.41
08/25/2026 17:05 29 79.41
08/25/2026 17:05 15 79.42
08/25/2026 17:05 5 79.42
08/25/2026 17:05 12 79.42
08/25/2026 17:05 200 79.42
08/25/2026 17:03 45 79.44
08/25/2026 17:03 4 79.46
08/25/2026 17:03 51 79.46
08/25/2026 17:03 10 79.46
08/25/2026 17:03 10 79.46
08/25/2026 17:02 100 79.50
08/25/2026 17:02 100 79.50
08/25/2026 17:02 300 79.50
08/25/2026 17:02 300 79.50
08/25/2026 17:02 100 79.50
08/25/2026 17:02 3 79.50
08/25/2026 17:02 1 79.48
08/25/2026 17:01 36 79.49
08/25/2026 17:01 100 79.49
08/25/2026 17:01 9 79.50
08/25/2026 17:01 1 79.50
08/25/2026 17:00 10 79.51
08/25/2026 17:00 16 79.51
08/25/2026 17:00 100 79.52
08/25/2026 17:00 99 79.52
08/25/2026 17:00 1 79.52
08/25/2026 17:00 100 79.53
08/25/2026 17:00 45 79.53
08/25/2026 17:00 15 79.53
08/25/2026 17:00 50 79.55
08/25/2026 17:00 50 79.55
08/25/2026 17:00 20 79.55
08/25/2026 17:00 10 79.55
08/25/2026 17:00 20 79.55
08/25/2026 17:00 100 79.55
08/25/2026 17:00 110 79.56
08/25/2026 17:00 5 79.56
08/25/2026 17:00 60 79.56
08/25/2026 17:00 20 79.56
08/25/2026 17:00 1 79.56
08/25/2026 17:00 20 79.56
08/25/2026 17:00 100 79.56
08/25/2026 16:59 100 79.58
08/25/2026 16:59 1 79.61
08/25/2026 16:58 1 79.615
08/25/2026 16:57 100 79.60
08/25/2026 16:57 1 79.58
08/25/2026 16:56 102 79.57
08/25/2026 16:55 87 79.55
08/25/2026 16:55 13 79.55
08/25/2026 16:55 100 79.53
08/25/2026 16:54 38 79.48
08/25/2026 16:54 1 79.48
08/25/2026 16:54 94 79.48
08/25/2026 16:54 79 79.48
08/25/2026 16:54 20 79.49
08/25/2026 16:54 1 79.49
08/25/2026 16:54 30 79.51
08/25/2026 16:54 8 79.535
08/25/2026 16:54 6 79.535
08/25/2026 16:54 5 79.53
08/25/2026 16:54 5 79.53
08/25/2026 16:53 38 79.52
08/25/2026 16:53 27 79.55
08/25/2026 16:51 10 79.53
08/25/2026 16:49 5 79.50
08/25/2026 16:49 30 79.49
08/25/2026 16:49 30 79.49
08/25/2026 16:49 40 79.49
08/25/2026 16:49 100 79.49
08/25/2026 16:49 10 79.48
08/25/2026 16:49 35 79.45
08/25/2026 16:49 28 79.42
08/25/2026 16:47 10 79.48
08/25/2026 16:46 32 79.43
08/25/2026 16:44 11 79.48
08/25/2026 16:43 100 79.45
08/25/2026 16:43 41 79.45
08/25/2026 16:43 100 79.45
08/25/2026 16:43 10 79.41
08/25/2026 16:43 3 79.39
08/25/2026 16:43 1 79.39
08/25/2026 16:43 1 79.39
08/25/2026 16:43 40 79.36
08/25/2026 16:43 59 79.37
08/25/2026 16:43 30 79.37
08/25/2026 16:43 9 79.38
08/25/2026 16:43 43 79.38
08/25/2026 16:43 1 79.38
08/25/2026 16:43 4 79.38
08/25/2026 16:43 44 79.39
08/25/2026 16:43 2 79.40
08/25/2026 16:43 12 79.41
08/25/2026 16:43 20 79.42
08/25/2026 16:43 46 79.42
08/25/2026 16:43 100 79.42
08/25/2026 16:42 50 79.45
08/25/2026 16:42 15 79.48
08/25/2026 16:42 16 79.45
08/25/2026 16:42 23 79.45
08/25/2026 16:40 3 79.48
08/25/2026 16:39 1 79.47
08/25/2026 16:39 9 79.47
08/25/2026 16:39 5 79.47
08/25/2026 16:37 59 79.43
08/25/2026 16:37 1 79.43
08/25/2026 16:37 5 79.43
08/25/2026 16:36 6 79.49
08/25/2026 16:34 100 79.53
08/25/2026 16:34 100 79.53
08/25/2026 16:34 37 79.54
08/25/2026 16:34 63 79.54
08/25/2026 16:34 5 79.54
08/25/2026 16:34 1 79.54
08/25/2026 16:34 4 79.54
08/25/2026 16:34 1 79.54
08/25/2026 16:34 6 79.55
08/25/2026 16:32 56 79.63
08/25/2026 16:32 100 79.57
08/25/2026 16:32 100 79.56
08/25/2026 16:32 38 79.49
08/25/2026 16:31 42 79.47
08/25/2026 16:31 7 79.48
08/25/2026 16:31 59 79.49
08/25/2026 16:31 59 79.50
08/25/2026 16:31 4 79.50
08/25/2026 16:30 100 79.53
08/25/2026 16:30 100 79.53
08/25/2026 16:30 40 79.53
08/25/2026 16:30 19 79.53
08/25/2026 16:30 61 79.53
08/25/2026 16:30 100 79.52
08/25/2026 16:30 100 79.45
08/25/2026 16:30 100 79.45
08/25/2026 16:30 7 79.44
08/25/2026 16:30 4 79.43
08/25/2026 16:30 100 79.29
08/25/2026 16:30 100 79.30
08/25/2026 16:30 1 79.40
08/25/2026 16:30 5 79.47
08/25/2026 16:30 100 79.48
08/25/2026 16:30 18 79.48
08/25/2026 16:30 20 79.48
08/25/2026 16:30 2 79.48
08/25/2026 16:30 12 79.48
08/25/2026 16:30 100 79.49
08/25/2026 16:30 100 79.49
08/25/2026 16:30 59 79.52
08/25/2026 16:30 1 79.53
08/25/2026 16:30 5 79.50
08/25/2026 16:30 5 79.52
08/25/2026 16:30 5 79.52
08/25/2026 16:30 1 79.56
08/25/2026 16:30 100 79.57
08/25/2026 16:30 100 79.57
08/25/2026 16:30 18 79.57
08/25/2026 16:29 5 79.58
08/25/2026 16:29 59 79.61
08/25/2026 16:29 10 79.61
08/25/2026 16:29 1 79.62
08/25/2026 16:29 100 79.62
08/25/2026 16:29 5 79.62
08/25/2026 16:29 2 79.62
08/25/2026 16:29 1 79.62
08/25/2026 16:29 6 79.62
08/25/2026 16:29 35 79.65
08/25/2026 16:27 3 79.65
08/25/2026 16:27 100 79.64
08/25/2026 16:27 3 79.64
08/25/2026 16:26 1 79.59
08/25/2026 16:25 6 79.60
08/25/2026 16:25 100 79.63
08/25/2026 16:25 53 79.645
08/25/2026 16:25 42 79.65
08/25/2026 16:25 36 79.66
08/25/2026 16:25 20 79.68
08/25/2026 16:25 10 79.72
08/25/2026 16:25 22 79.73
08/25/2026 16:25 100 79.73
08/25/2026 16:25 48 79.74
08/25/2026 16:25 52 79.74
08/25/2026 16:25 50 79.74
08/25/2026 16:25 2 79.74
08/25/2026 16:25 100 79.74
08/25/2026 16:25 2 79.76
08/25/2026 16:25 12 79.76
08/25/2026 16:22 100 79.77
08/25/2026 16:22 33 79.76
08/25/2026 16:22 82 79.76
08/25/2026 16:22 18 79.76
08/25/2026 16:22 7 79.76
08/25/2026 16:22 3 79.76
08/25/2026 16:22 1 79.74
08/25/2026 16:22 38 79.74
08/25/2026 16:22 39 79.75
08/25/2026 16:22 22 79.76
08/25/2026 16:22 10 79.76
08/25/2026 16:22 9 79.76
08/25/2026 16:22 22 79.77
08/25/2026 16:22 28 79.77
08/25/2026 16:22 100 79.79
08/25/2026 16:22 5 79.79
08/25/2026 16:22 2 79.79
08/25/2026 16:22 200 79.79
08/25/2026 16:21 1 79.80
08/25/2026 16:21 50 79.80
08/25/2026 16:21 1 79.80
08/25/2026 16:21 3 79.80
08/25/2026 16:21 100 79.80
08/25/2026 16:21 100 79.80
08/25/2026 16:20 100 79.81
08/25/2026 16:20 20 79.80
08/25/2026 16:20 10 79.80
08/25/2026 16:20 100 79.80
08/25/2026 16:20 5 79.81
08/25/2026 16:20 100 79.81
08/25/2026 16:20 30 79.82
08/25/2026 16:20 12 79.82
08/25/2026 16:20 16 79.82
08/25/2026 16:20 16 79.82
08/25/2026 16:20 6 79.82
08/25/2026 16:20 10 79.82
08/25/2026 16:20 40 79.83
08/25/2026 16:20 5 79.83
08/25/2026 16:20 9 79.83
08/25/2026 16:20 1 79.83
08/25/2026 16:20 50 79.83
08/25/2026 16:20 100 79.83
08/25/2026 16:20 2 79.83
08/25/2026 16:19 150 79.84
08/25/2026 16:19 100 79.84
08/25/2026 16:19 2 79.84
08/25/2026 16:19 99 79.84
08/25/2026 16:19 20 79.84
08/25/2026 16:19 10 79.84
08/25/2026 16:19 100 79.84
08/25/2026 16:18 1 79.905
08/25/2026 16:18 100 79.86
08/25/2026 16:17 6 79.85
08/25/2026 16:17 10 79.85
08/25/2026 16:17 38 79.80
08/25/2026 16:17 38 79.80
08/25/2026 16:17 14 79.79
08/25/2026 16:17 50 79.79
08/25/2026 16:17 23 79.79
08/25/2026 16:17 100 79.79
08/25/2026 16:17 16 79.79
08/25/2026 16:17 100 79.80
08/25/2026 16:17 83 79.79
08/25/2026 16:17 100 79.80
08/25/2026 16:17 100 79.83
08/25/2026 16:16 5 79.84
08/25/2026 16:16 1 79.81
08/25/2026 16:15 6 79.785
08/25/2026 16:15 5 79.74
08/25/2026 16:15 75 79.74
08/25/2026 16:15 25 79.74
08/25/2026 16:15 62 79.73
08/25/2026 16:15 5 79.73
08/25/2026 16:15 100 79.73
08/25/2026 16:15 100 79.72
08/25/2026 16:15 24 79.675
08/25/2026 16:15 38 79.675
08/25/2026 16:14 38 79.675
08/25/2026 16:14 50 79.71
08/25/2026 16:13 51 79.67
08/25/2026 16:13 68 79.67
08/25/2026 16:13 4 79.67
08/25/2026 16:13 9 79.67
08/25/2026 16:13 100 79.66
08/25/2026 16:13 64 79.66
08/25/2026 16:13 13 79.66
08/25/2026 16:13 13 79.66
08/25/2026 16:13 100 79.64
08/25/2026 16:13 20 79.64
08/25/2026 16:13 2 79.64
08/25/2026 16:13 1 79.64
08/25/2026 16:12 5 79.67
08/25/2026 16:12 5 79.67
08/25/2026 16:11 100 79.66
08/25/2026 16:11 99 79.70
08/25/2026 16:11 1 79.70
08/25/2026 16:11 100 79.69
08/25/2026 16:11 10 79.66
08/25/2026 16:11 38 79.63
08/25/2026 16:11 100 79.63
08/25/2026 16:11 89 79.63
08/25/2026 16:11 11 79.63
08/25/2026 16:09 38 79.67
08/25/2026 16:09 1 79.65
08/25/2026 16:09 1 79.65
08/25/2026 16:08 38 79.61
08/25/2026 16:08 100 79.60
08/25/2026 16:08 1 79.60
08/25/2026 16:08 100 79.60
08/25/2026 16:08 50 79.57
08/25/2026 16:07 11 79.49
08/25/2026 16:06 11 79.50
08/25/2026 16:06 50 79.51
08/25/2026 16:06 100 79.51
08/25/2026 16:06 100 79.51
08/25/2026 16:05 400 79.52
08/25/2026 16:05 100 79.53
08/25/2026 16:05 1 79.57
08/25/2026 16:02 50 79.58
08/25/2026 16:02 50 79.59
08/25/2026 16:02 75 79.60
08/25/2026 16:02 25 79.60
08/25/2026 16:02 10 79.63
08/25/2026 16:02 10 79.64
08/25/2026 16:02 10 79.64
08/25/2026 16:02 100 79.64
08/25/2026 16:02 50 79.65
08/25/2026 16:02 100 79.65
08/25/2026 16:01 3 79.70
08/25/2026 16:00 7 79.66
08/25/2026 16:00 29 79.69
08/25/2026 16:00 62 79.71
08/25/2026 16:00 38 79.71
08/25/2026 16:00 100 79.71
08/25/2026 16:00 100 79.71
08/25/2026 16:00 100 79.71
08/25/2026 16:00 50 79.72
08/25/2026 16:00 100 79.72
08/25/2026 15:59 46 79.77
08/25/2026 15:59 26 79.77
08/25/2026 15:59 5 79.77
08/25/2026 15:59 100 79.76
08/25/2026 15:59 50 79.74
08/25/2026 15:58 5 79.65
08/25/2026 15:57 76 79.64
08/25/2026 15:55 100 79.68
08/25/2026 15:55 38 79.68
08/25/2026 15:55 2 79.68
08/25/2026 15:55 16 79.65
08/25/2026 15:55 38 79.65
08/25/2026 15:55 100 79.63
08/25/2026 15:54 7 79.59
08/25/2026 15:54 5 79.59
08/25/2026 15:54 38 79.60
08/25/2026 15:54 4 79.63
08/25/2026 15:54 64 79.63
08/25/2026 15:54 36 79.63
08/25/2026 15:54 4 79.63
08/25/2026 15:54 45 79.64
08/25/2026 15:54 1 79.66
08/25/2026 15:54 1 79.66
08/25/2026 15:54 81 79.67
08/25/2026 15:54 38 79.68
08/25/2026 15:54 38 79.68
08/25/2026 15:53 100 79.70
08/25/2026 15:53 100 79.68
08/25/2026 15:53 15 79.68
08/25/2026 15:53 100 79.68
08/25/2026 15:53 100 79.68
08/25/2026 15:52 10 79.62
08/25/2026 15:52 35 79.62
08/25/2026 15:52 100 79.62
08/25/2026 15:52 100 79.62
08/25/2026 15:52 37 79.67
08/25/2026 15:52 7 79.68
08/25/2026 15:52 51 79.68
08/25/2026 15:51 100 79.74
08/25/2026 15:51 66 79.74
08/25/2026 15:51 34 79.74
08/25/2026 15:48 2 79.68
08/25/2026 15:47 5 79.75
08/25/2026 15:47 5 79.70
08/25/2026 15:47 5 79.69
08/25/2026 15:47 5 79.68
08/25/2026 15:46 25 79.62
08/25/2026 15:46 15 79.62
08/25/2026 15:46 8 79.62
08/25/2026 15:46 8 79.62
08/25/2026 15:46 15 79.62
08/25/2026 15:46 23 79.62
08/25/2026 15:46 48 79.62
08/25/2026 15:46 28 79.62
08/25/2026 15:46 1 79.62
08/25/2026 15:46 99 79.62
08/25/2026 15:46 1 79.62
08/25/2026 15:46 30 79.62
08/25/2026 15:45 100 79.63
08/25/2026 15:45 100 79.63
08/25/2026 15:45 38 79.68
08/25/2026 15:45 16 79.71
08/25/2026 15:45 84 79.71
08/25/2026 15:45 95 79.71
08/25/2026 15:45 5 79.71
08/25/2026 15:45 95 79.71
08/25/2026 15:45 5 79.71
08/25/2026 15:44 9 79.80
08/25/2026 15:43 29 79.82
08/25/2026 15:43 1 79.82
08/25/2026 15:43 9 79.82
08/25/2026 15:43 9 79.82
08/25/2026 15:43 9 79.82
08/25/2026 15:43 38 79.82
08/25/2026 15:43 9 79.82
08/25/2026 15:43 5 79.82
08/25/2026 15:43 9 79.85
08/25/2026 15:40 38 79.91
08/25/2026 15:37 100 79.78
08/25/2026 15:37 100 79.78
08/25/2026 15:37 100 79.59
08/25/2026 15:37 10 79.59
08/25/2026 15:37 100 79.58
08/25/2026 15:36 10 79.56
08/25/2026 15:36 42 79.56
08/25/2026 15:36 28 79.61
08/25/2026 15:36 10 79.61
08/25/2026 15:36 10 79.61
08/25/2026 15:36 29 79.61
08/25/2026 15:36 5 79.70
08/25/2026 15:36 11 79.70
08/25/2026 15:36 60 79.70
08/25/2026 15:36 96 79.70
08/25/2026 15:36 38 79.69
08/25/2026 15:36 38 79.70
08/25/2026 15:35 25 79.72
08/25/2026 15:35 25 79.76
08/25/2026 15:32 27 79.68
08/25/2026 15:32 40 79.69
08/25/2026 15:32 200 79.69
08/25/2026 15:32 101 79.95
08/25/2026 15:32 98 79.95
08/25/2026 15:32 34 80.00
08/25/2026 15:32 11 80.00
08/25/2026 15:32 20 80.00
08/25/2026 15:32 100 80.00
08/25/2026 15:32 33 80.01
08/25/2026 15:32 167 80.01
08/25/2026 15:32 32 80.05
08/25/2026 15:32 1 80.08
08/25/2026 15:32 100 80.15
08/25/2026 15:32 1 80.20
08/25/2026 15:32 99 80.20
08/25/2026 15:32 2 80.20
08/25/2026 15:32 2 80.29
08/25/2026 15:32 5 80.49
08/25/2026 15:31 24 80.57
08/25/2026 15:31 38 80.57
08/25/2026 15:31 38 80.57
08/25/2026 15:31 24 80.505
08/25/2026 15:31 38 80.505
08/25/2026 15:31 38 80.505
08/25/2026 15:31 5 80.50
08/25/2026 15:31 5 80.50
08/25/2026 15:31 5 80.50
08/25/2026 15:31 5 80.50
08/25/2026 15:30 2 80.70
08/25/2026 15:30 211 80.54
08/25/2026 15:30 4835 80.54
08/25/2026 15:30 4835 80.54