Graco Rg
GGG
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:49
Bid
10/23/2024 - 15:09:59
Bid
Volume 		Ask
10/23/2024 - 15:09:59
Ask
Volume
82.74
-1.06 ( -1.26% )
82.73
100
82.79
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 4 82.7086
10/23/2024 15:07 14 82.73
10/23/2024 15:07 2 82.73
10/23/2024 15:07 23 82.74
10/23/2024 15:07 30 82.74
10/23/2024 15:07 2 82.74
10/23/2024 15:07 100 82.735
10/23/2024 15:07 45 82.73
10/23/2024 15:07 20 82.73
10/23/2024 15:07 20 82.73
10/23/2024 15:07 6 82.7466
10/23/2024 15:07 1 82.7068
10/23/2024 15:07 22 82.7376
10/23/2024 15:07 100 82.74
10/23/2024 15:07 5 82.74
10/23/2024 15:07 36 82.74
10/23/2024 15:07 56 82.74
10/23/2024 15:07 1 82.74
10/23/2024 15:07 1 82.7039
10/23/2024 15:07 1 82.73
10/23/2024 15:07 20 82.7322
10/23/2024 15:07 100 82.73
10/23/2024 15:07 100 82.74
10/23/2024 15:07 27 82.74
10/23/2024 15:07 17 82.74
10/23/2024 15:07 56 82.74
10/23/2024 15:07 5 82.74
10/23/2024 15:07 6 82.74
10/23/2024 15:07 6 82.73
10/23/2024 15:07 2 82.73
10/23/2024 15:07 22 82.7103
10/23/2024 15:07 31 82.73
10/23/2024 15:07 2 82.72
10/23/2024 15:07 20 82.73
10/23/2024 15:07 3 82.73
10/23/2024 15:07 5 82.73
10/23/2024 15:07 1 82.74
10/23/2024 15:07 5 82.73
10/23/2024 15:07 5 82.73
10/23/2024 15:07 100 82.73
10/23/2024 15:07 4 82.73
10/23/2024 15:07 1 82.73
10/23/2024 15:07 42 82.73
10/23/2024 15:07 6 82.73
10/23/2024 15:07 5 82.73
10/23/2024 15:07 54 82.73
10/23/2024 15:07 8 82.73
10/23/2024 15:07 100 82.72
10/23/2024 15:07 11 82.73
10/23/2024 15:07 1 82.72
10/23/2024 15:07 99 82.70
10/23/2024 15:07 100 82.73
10/23/2024 15:07 1 82.71
10/23/2024 15:07 5 82.71
10/23/2024 15:07 1 82.70
10/23/2024 15:07 1 82.71
10/23/2024 15:07 1 82.71
10/23/2024 15:07 1 82.6949
10/23/2024 15:07 100 82.69
10/23/2024 15:07 5 82.70
10/23/2024 15:06 24 82.6969
10/23/2024 15:06 100 82.685
10/23/2024 15:06 23 82.6889
10/23/2024 15:06 84 82.70
10/23/2024 15:06 16 82.70
10/23/2024 15:06 184 82.70
10/23/2024 15:06 100 82.70
10/23/2024 15:06 100 82.70
10/23/2024 15:06 5 82.68
10/23/2024 15:06 10 82.70
10/23/2024 15:06 10 82.70
10/23/2024 15:06 100 82.70
10/23/2024 15:06 21 82.70
10/23/2024 15:06 5 82.6946
10/23/2024 15:06 88 82.67
10/23/2024 15:06 2 82.6958
10/23/2024 15:06 100 82.68
10/23/2024 15:06 1 82.6968
10/23/2024 15:06 6 82.697
10/23/2024 15:06 24 82.6829
10/23/2024 15:06 10 82.67
10/23/2024 15:06 96 82.67
10/23/2024 15:06 26 82.67
10/23/2024 15:06 20 82.67
10/23/2024 15:06 31 82.67
10/23/2024 15:06 11 82.67
10/23/2024 15:06 2 82.68
10/23/2024 15:06 1 82.7005
10/23/2024 15:06 1 82.7005
10/23/2024 15:06 1 82.7005
10/23/2024 15:06 4 82.67
10/23/2024 15:06 11 82.67
10/23/2024 15:06 5 82.7008
10/23/2024 15:06 100 82.69
10/23/2024 15:06 100 82.69
10/23/2024 15:06 30 82.69
10/23/2024 15:06 9 82.69
10/23/2024 15:06 2 82.7078
10/23/2024 15:06 22 82.7066
10/23/2024 15:06 2 82.69
10/23/2024 15:06 1 82.69
10/23/2024 15:06 21 82.71
10/23/2024 15:06 78 82.70
10/23/2024 15:06 3 82.71
10/23/2024 15:06 9 82.70
10/23/2024 15:06 1 82.70
10/23/2024 15:06 20 82.70
10/23/2024 15:06 26 82.699
10/23/2024 15:06 7 82.705
10/23/2024 15:06 1 82.7083
10/23/2024 15:06 26 82.69
10/23/2024 15:06 11 82.69
10/23/2024 15:06 100 82.717
10/23/2024 15:06 1 82.71
10/23/2024 15:06 1 82.71
10/23/2024 15:06 1 82.71
10/23/2024 15:06 2 82.71
10/23/2024 15:06 8 82.71
10/23/2024 15:06 100 82.71
10/23/2024 15:06 12 82.71
10/23/2024 15:06 20 82.7011
10/23/2024 15:06 25 82.71
10/23/2024 15:06 22 82.72
10/23/2024 15:06 3 82.71
10/23/2024 15:05 1 82.7199
10/23/2024 15:05 7 82.7098
10/23/2024 15:05 9 82.7099
10/23/2024 15:05 1 82.7101
10/23/2024 15:05 3 82.70
10/23/2024 15:05 30 82.69
10/23/2024 15:05 4 82.69
10/23/2024 15:05 100 82.705
10/23/2024 15:05 17 82.705
10/23/2024 15:05 7 82.705
10/23/2024 15:05 73 82.705
10/23/2024 15:05 10 82.705
10/23/2024 15:05 100 82.69
10/23/2024 15:05 66 82.69
10/23/2024 15:05 11 82.69
10/23/2024 15:05 1 82.7017
10/23/2024 15:05 2 82.70
10/23/2024 15:05 1 82.7134
10/23/2024 15:05 27 82.70
10/23/2024 15:05 4 82.7142
10/23/2024 15:05 4 82.7142
10/23/2024 15:05 24 82.7276
10/23/2024 15:05 1 82.7142
10/23/2024 15:05 100 82.71
10/23/2024 15:04 80 82.69
10/23/2024 15:04 1 82.69
10/23/2024 15:04 20 82.69
10/23/2024 15:04 30 82.69
10/23/2024 15:04 11 82.69
10/23/2024 15:04 5 82.7258
10/23/2024 15:04 1 82.7258
10/23/2024 15:04 95 82.70
10/23/2024 15:04 1 82.7167
10/23/2024 15:04 6 82.7273
10/23/2024 15:04 4 82.7709
10/23/2024 15:04 1 82.7272
10/23/2024 15:04 3 82.7709
10/23/2024 15:04 37 82.6911
10/23/2024 15:04 5 82.7277
10/23/2024 15:04 100 82.70
10/23/2024 15:04 20 82.70
10/23/2024 15:04 201 82.70
10/23/2024 15:04 1 82.71
10/23/2024 15:04 2 82.72
10/23/2024 15:04 3 82.73
10/23/2024 15:04 100 82.71
10/23/2024 15:04 20 82.71
10/23/2024 15:04 100 82.71
10/23/2024 15:04 36 82.71
10/23/2024 15:04 100 82.71
10/23/2024 15:04 100 82.72
10/23/2024 15:04 2 82.72
10/23/2024 15:04 44 82.72
10/23/2024 15:04 98 82.72
10/23/2024 15:04 2 82.72
10/23/2024 15:04 5 82.73
10/23/2024 15:04 48 82.73
10/23/2024 15:04 14 82.73
10/23/2024 15:04 40 82.73
10/23/2024 15:04 86 82.73
10/23/2024 15:04 5 82.73
10/23/2024 15:04 4 82.73
10/23/2024 15:04 2 82.73
10/23/2024 15:04 1 82.73
10/23/2024 15:04 1 82.73
10/23/2024 15:04 10 82.73
10/23/2024 15:04 10 82.73
10/23/2024 15:04 1 82.73
10/23/2024 15:04 3 82.73
10/23/2024 15:04 2 82.749011
10/23/2024 15:04 2 82.745
10/23/2024 15:04 7 82.75
10/23/2024 15:04 2 82.7386
10/23/2024 15:04 11 82.73
10/23/2024 15:04 10 82.745
10/23/2024 15:04 3 82.73
10/23/2024 15:04 2 82.73
10/23/2024 15:04 100 82.74
10/23/2024 15:03 9 82.7381
10/23/2024 15:03 10 82.7381
10/23/2024 15:03 1 82.76
10/23/2024 15:03 1 82.745
10/23/2024 15:03 3 82.745
10/23/2024 15:03 4 82.7381
10/23/2024 15:03 5 82.745
10/23/2024 15:03 30 82.72
10/23/2024 15:03 20 82.72
10/23/2024 15:03 5 82.72
10/23/2024 15:03 6 82.74
10/23/2024 15:03 6 82.715
10/23/2024 15:03 1 82.7367
10/23/2024 15:03 1 82.735
10/23/2024 15:03 27 82.7587
10/23/2024 15:03 9 82.71
10/23/2024 15:03 4 82.7512
10/23/2024 15:03 1 82.7798
10/23/2024 15:03 1 82.7358
10/23/2024 15:03 13 82.76
10/23/2024 15:03 100 82.73
10/23/2024 15:03 1 82.75
10/23/2024 15:03 5 82.75
10/23/2024 15:03 48 82.75
10/23/2024 15:03 52 82.75
10/23/2024 15:03 10 82.75
10/23/2024 15:03 5 82.75
10/23/2024 15:03 54 82.74
10/23/2024 15:03 3 82.76
10/23/2024 15:03 2 82.76
10/23/2024 15:03 20 82.75
10/23/2024 15:03 3 82.75
10/23/2024 15:03 100 82.74
10/23/2024 15:03 16 82.75
10/23/2024 15:03 3 82.75
10/23/2024 15:03 80 82.75
10/23/2024 15:03 20 82.74
10/23/2024 15:03 79 82.75
10/23/2024 15:03 5 82.74
10/23/2024 15:03 34 82.75
10/23/2024 15:03 10 82.75
10/23/2024 15:03 34 82.75
10/23/2024 15:03 10 82.73
10/23/2024 15:03 84 82.74
10/23/2024 15:03 10 82.7292
10/23/2024 15:02 20 82.73
10/23/2024 15:02 5 82.7295
10/23/2024 15:02 1 82.7295
10/23/2024 15:02 26 82.73
10/23/2024 15:02 4 82.728