Graco Rg
GGG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
78.25
+0.39 ( +0.50% )
78.31
9,700
78.32
200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality None  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 378679 78.25
09/28/2026 22:00 43 78.29
09/28/2026 21:59 26 78.28
09/28/2026 21:59 18 78.25
09/28/2026 21:59 52 78.25
09/28/2026 21:59 200 78.28
09/28/2026 21:59 100 78.25
09/28/2026 21:59 20 78.26
09/28/2026 21:59 351 78.26
09/28/2026 21:59 342 78.26
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.24
09/28/2026 21:59 150 78.24
09/28/2026 21:59 7 78.26
09/28/2026 21:59 12 78.24
09/28/2026 21:59 27 78.24
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.24
09/28/2026 21:59 100 78.26
09/28/2026 21:59 56 78.26
09/28/2026 21:59 20 78.26
09/28/2026 21:59 96 78.24
09/28/2026 21:59 4 78.24
09/28/2026 21:59 100 78.24
09/28/2026 21:59 9 78.24
09/28/2026 21:59 256 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 74 78.26
09/28/2026 21:59 26 78.26
09/28/2026 21:59 50 78.23
09/28/2026 21:59 150 78.23
09/28/2026 21:59 3 78.26
09/28/2026 21:59 100 78.24
09/28/2026 21:59 100 78.24
09/28/2026 21:59 375 78.24
09/28/2026 21:59 25 78.24
09/28/2026 21:59 12 78.22
09/28/2026 21:59 134 78.22
09/28/2026 21:59 16 78.215
09/28/2026 21:59 500 78.23
09/28/2026 21:59 8 78.21
09/28/2026 21:59 43 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 100 78.22
09/28/2026 21:59 82 78.22
09/28/2026 21:59 14 78.225
09/28/2026 21:59 1 78.225
09/28/2026 21:59 149 78.225
09/28/2026 21:59 1 78.225
09/28/2026 21:59 100 78.23
09/28/2026 21:59 800 78.23
09/28/2026 21:59 197 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 200 78.23
09/28/2026 21:59 9 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 48 78.23
09/28/2026 21:59 800 78.23
09/28/2026 21:59 800 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 800 78.23
09/28/2026 21:59 68 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 200 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 200 78.22
09/28/2026 21:59 500 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 200 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 25 78.22
09/28/2026 21:59 150 78.22
09/28/2026 21:59 22 78.22
09/28/2026 21:59 27 78.22
09/28/2026 21:59 13 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 100 78.23
09/28/2026 21:59 20 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 35 78.235
09/28/2026 21:59 92 78.23
09/28/2026 21:59 150 78.235
09/28/2026 21:59 800 78.24
09/28/2026 21:59 6 78.23
09/28/2026 21:59 781 78.24
09/28/2026 21:59 19 78.235
09/28/2026 21:59 37 78.23
09/28/2026 21:59 12 78.23
09/28/2026 21:59 2 78.24
09/28/2026 21:59 800 78.24
09/28/2026 21:59 399 78.24
09/28/2026 21:59 1 78.235
09/28/2026 21:59 34 78.23
09/28/2026 21:59 464 78.23
09/28/2026 21:59 19 78.235
09/28/2026 21:59 35 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 1 78.26
09/28/2026 21:59 3 78.24
09/28/2026 21:59 84 78.26
09/28/2026 21:59 5 78.26
09/28/2026 21:59 1 78.24
09/28/2026 21:59 100 78.25
09/28/2026 21:59 100 78.25
09/28/2026 21:59 22 78.24
09/28/2026 21:59 2 78.23
09/28/2026 21:59 6 78.23
09/28/2026 21:59 7 78.235
09/28/2026 21:59 14 78.235
09/28/2026 21:59 3 78.235
09/28/2026 21:59 2 78.235
09/28/2026 21:59 50 78.235
09/28/2026 21:59 50 78.235
09/28/2026 21:59 100 78.235
09/28/2026 21:59 277 78.235
09/28/2026 21:59 123 78.235
09/28/2026 21:59 5 78.235
09/28/2026 21:59 22 78.235
09/28/2026 21:59 3 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 6 78.23
09/28/2026 21:59 9 78.25
09/28/2026 21:59 91 78.25
09/28/2026 21:59 5 78.25
09/28/2026 21:59 4 78.25
09/28/2026 21:59 100 78.25
09/28/2026 21:59 4 78.25
09/28/2026 21:59 100 78.26
09/28/2026 21:59 11 78.26
09/28/2026 21:59 1 78.26
09/28/2026 21:59 60 78.26
09/28/2026 21:59 5 78.26
09/28/2026 21:59 18 78.26
09/28/2026 21:59 17 78.27
09/28/2026 21:59 33 78.27
09/28/2026 21:59 1 78.27
09/28/2026 21:59 100 78.275
09/28/2026 21:59 2 78.275
09/28/2026 21:59 100 78.27
09/28/2026 21:59 77 78.26
09/28/2026 21:59 75 78.27
09/28/2026 21:59 25 78.27
09/28/2026 21:59 100 78.265
09/28/2026 21:59 50 78.26
09/28/2026 21:59 150 78.26
09/28/2026 21:59 42 78.26
09/28/2026 21:59 99 78.25
09/28/2026 21:59 100 78.25
09/28/2026 21:59 11 78.24
09/28/2026 21:59 42 78.24
09/28/2026 21:59 300 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 60 78.23
09/28/2026 21:59 140 78.23
09/28/2026 21:59 18 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 3 78.23
09/28/2026 21:59 34 78.23
09/28/2026 21:59 166 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 11 78.23
09/28/2026 21:59 8 78.23
09/28/2026 21:59 6 78.23
09/28/2026 21:59 13 78.23
09/28/2026 21:59 2 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 6 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 23 78.23
09/28/2026 21:59 58 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 6 78.23
09/28/2026 21:59 12 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 4 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 46 78.23
09/28/2026 21:59 1 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 2 78.23
09/28/2026 21:59 2 78.23
09/28/2026 21:59 25 78.23
09/28/2026 21:59 20 78.23
09/28/2026 21:59 200 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 62 78.215
09/28/2026 21:59 43 78.22
09/28/2026 21:59 24 78.22
09/28/2026 21:59 4 78.215
09/28/2026 21:59 34 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.22
09/28/2026 21:59 37 78.20
09/28/2026 21:59 63 78.20
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.215
09/28/2026 21:59 150 78.21
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.215
09/28/2026 21:59 100 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 84 78.22
09/28/2026 21:59 1 78.22
09/28/2026 21:59 1 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 98 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 300 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 55 78.22
09/28/2026 21:59 40 78.22
09/28/2026 21:59 5 78.22
09/28/2026 21:59 60 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 40 78.22
09/28/2026 21:59 60 78.22
09/28/2026 21:59 40 78.22
09/28/2026 21:59 360 78.22
09/28/2026 21:59 29 78.22
09/28/2026 21:59 97 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 1 78.22
09/28/2026 21:59 71 78.22
09/28/2026 21:59 29 78.22
09/28/2026 21:59 71 78.22
09/28/2026 21:59 52 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 38 78.22
09/28/2026 21:59 10 78.22
09/28/2026 21:59 5 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 66 78.22
09/28/2026 21:59 13 78.22
09/28/2026 21:59 87 78.22
09/28/2026 21:59 2 78.22
09/28/2026 21:59 21 78.22
09/28/2026 21:59 3 78.22
09/28/2026 21:59 9 78.22
09/28/2026 21:59 83 78.22
09/28/2026 21:59 67 78.22
09/28/2026 21:59 55 78.22
09/28/2026 21:59 98 78.22
09/28/2026 21:59 45 78.22
09/28/2026 21:59 45 78.22
09/28/2026 21:59 10 78.22
09/28/2026 21:59 180 78.205
09/28/2026 21:59 100 78.205
09/28/2026 21:59 8 78.20
09/28/2026 21:59 22 78.20
09/28/2026 21:59 4 78.20
09/28/2026 21:59 66 78.20
09/28/2026 21:59 61 78.20
09/28/2026 21:59 99 78.20
09/28/2026 21:59 1 78.20
09/28/2026 21:59 32 78.21
09/28/2026 21:59 68 78.21
09/28/2026 21:59 20 78.21
09/28/2026 21:59 80 78.21
09/28/2026 21:59 20 78.21
09/28/2026 21:59 1 78.21
09/28/2026 21:59 100 78.20
09/28/2026 21:59 100 78.20
09/28/2026 21:59 43 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 59 78.21
09/28/2026 21:59 82 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 37 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 100 78.225
09/28/2026 21:59 100 78.225
09/28/2026 21:59 84 78.23
09/28/2026 21:59 100 78.23
09/28/2026 21:59 56 78.21
09/28/2026 21:59 100 78.21
09/28/2026 21:59 6095 78.21
09/28/2026 21:59 100 78.22
09/28/2026 21:59 20 78.22
09/28/2026 21:59 280 78.22
09/28/2026 21:59 50 78.235
09/28/2026 21:59 50 78.235
09/28/2026 21:59 100 78.235
09/28/2026 21:59 50 78.235
09/28/2026 21:59 100 78.235
09/28/2026 21:59 100 78.235
09/28/2026 21:59 100 78.22
09/28/2026 21:59 100 78.22
09/28/2026 21:59 5 78.24
09/28/2026 21:59 95 78.24
09/28/2026 21:59 5 78.235
09/28/2026 21:59 100 78.235
09/28/2026 21:59 8 78.23
09/28/2026 21:59 100 78.245
09/28/2026 21:59 100 78.245
09/28/2026 21:59 60 78.25
09/28/2026 21:59 12 78.25
09/28/2026 21:59 10 78.25
09/28/2026 21:59 90 78.25
09/28/2026 21:59 100 78.255
09/28/2026 21:59 100 78.25
09/28/2026 21:59 70 78.26
09/28/2026 21:59 30 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 57 78.26
09/28/2026 21:59 13 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 3 78.27
09/28/2026 21:59 100 78.27
09/28/2026 21:59 50 78.27
09/28/2026 21:59 50 78.265
09/28/2026 21:59 100 78.265
09/28/2026 21:59 9 78.27
09/28/2026 21:59 2 78.265
09/28/2026 21:59 148 78.265
09/28/2026 21:59 50 78.27
09/28/2026 21:59 100 78.265
09/28/2026 21:59 50 78.265
09/28/2026 21:59 100 78.265
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 55 78.26
09/28/2026 21:59 90 78.26
09/28/2026 21:59 10 78.26
09/28/2026 21:59 28 78.26
09/28/2026 21:59 22 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 38 78.26
09/28/2026 21:59 50 78.26
09/28/2026 21:59 12 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 150 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 13 78.26
09/28/2026 21:59 5 78.26
09/28/2026 21:59 43 78.26
09/28/2026 21:59 300 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 4 78.26
09/28/2026 21:59 300 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 100 78.26
09/28/2026 21:59 74 78.26
09/28/2026 21:59 26 78.26
09/28/2026 21:59 100 78.27
09/28/2026 21:59 48 78.27
09/28/2026 21:59 82 78.29
09/28/2026 21:59 100 78.29
09/28/2026 21:59 100 78.28
09/28/2026 21:59 100 78.28
09/28/2026 21:59 134 78.28
09/28/2026 21:59 16 78.28
09/28/2026 21:59 300 78.27
09/28/2026 21:59 500 78.27
09/28/2026 21:58 343 78.27
09/28/2026 21:58 100 78.27
09/28/2026 21:58 51 78.27
09/28/2026 21:58 1 78.27
09/28/2026 21:58 3 78.27
09/28/2026 21:58 2 78.27
09/28/2026 21:58 54 78.28
09/28/2026 21:58 21 78.29
09/28/2026 21:58 25 78.29
09/28/2026 21:58 21 78.29
09/28/2026 21:58 5 78.29
09/28/2026 21:58 15 78.29
09/28/2026 21:58 5 78.29
09/28/2026 21:58 5 78.29
09/28/2026 21:58 29 78.29
09/28/2026 21:58 34 78.29
09/28/2026 21:58 38 78.29
09/28/2026 21:58 1 78.29
09/28/2026 21:58 46 78.29
09/28/2026 21:58 1 78.29
09/28/2026 21:58 101 78.28
09/28/2026 21:58 221 78.28
09/28/2026 21:58 58 78.28
09/28/2026 21:58 2 78.28
09/28/2026 21:58 15 78.28
09/28/2026 21:58 200 78.28
09/28/2026 21:58 1 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 21 78.28
09/28/2026 21:58 63 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 53 78.28
09/28/2026 21:58 25 78.28
09/28/2026 21:58 30 78.28
09/28/2026 21:58 42 78.28
09/28/2026 21:58 20 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 15 78.28
09/28/2026 21:58 600 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 10 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 10 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 300 78.28
09/28/2026 21:58 3 78.28
09/28/2026 21:58 700 78.28
09/28/2026 21:58 38 78.28
09/28/2026 21:58 47 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 63 78.28
09/28/2026 21:58 37 78.28
09/28/2026 21:58 6 78.28
09/28/2026 21:58 36 78.28
09/28/2026 21:58 200 78.28
09/28/2026 21:58 100 78.27
09/28/2026 21:58 50 78.27
09/28/2026 21:58 100 78.27
09/28/2026 21:58 100 78.27
09/28/2026 21:58 150 78.27
09/28/2026 21:58 20 78.27
09/28/2026 21:58 11 78.28
09/28/2026 21:58 40 78.28
09/28/2026 21:58 60 78.28
09/28/2026 21:58 6 78.28
09/28/2026 21:58 6 78.28
09/28/2026 21:58 8 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 1 78.28
09/28/2026 21:58 43 78.28
09/28/2026 21:58 60 78.28
09/28/2026 21:58 100 78.28
09/28/2026 21:58 34 78.29
09/28/2026 21:58 1 78.29
09/28/2026 21:58 33 78.29
09/28/2026 21:58 33 78.29
09/28/2026 21:58 100 78.29
09/28/2026 21:58 8 78.29
09/28/2026 21:58 15 78.29
09/28/2026 21:58 30 78.29
09/28/2026 21:58 7 78.29
09/28/2026 21:58 26 78.30
09/28/2026 21:58 100 78.30
09/28/2026 21:58 100 78.30
09/28/2026 21:58 100 78.30
09/28/2026 21:58 100 78.32
09/28/2026 21:58 100 78.32
09/28/2026 21:58 6 78.32
09/28/2026 21:58 18 78.32
09/28/2026 21:58 7 78.32
09/28/2026 21:58 100 78.33
09/28/2026 21:58 200 78.33
09/28/2026 21:58 1 78.33
09/28/2026 21:58 641 78.33
09/28/2026 21:58 100 78.33
09/28/2026 21:58 6 78.33
09/28/2026 21:58 6 78.33
09/28/2026 21:58 7 78.33
09/28/2026 21:58 17 78.33
09/28/2026 21:58 183 78.33
09/28/2026 21:58 100 78.335
09/28/2026 21:58 100 78.335
09/28/2026 21:58 22 78.33
09/28/2026 21:58 100 78.33
09/28/2026 21:58 395 78.33
09/28/2026 21:58 5 78.33
09/28/2026 21:58 1 78.33
09/28/2026 21:58 59 78.33
09/28/2026 21:58 100 78.33
09/28/2026 21:58 6 78.33
09/28/2026 21:58 6 78.33
09/28/2026 21:58 6 78.33
09/28/2026 21:58 4 78.33
09/28/2026 21:58 19 78.33
09/28/2026 21:58 100 78.33
09/28/2026 21:58 100 78.33
09/28/2026 21:58 3 78.34
09/28/2026 21:58 44 78.34
09/28/2026 21:58 50 78.34
09/28/2026 21:58 100 78.34
09/28/2026 21:58 86 78.35
09/28/2026 21:58 14 78.35
09/28/2026 21:58 12 78.35
09/28/2026 21:58 100 78.35
09/28/2026 21:58 50 78.345
09/28/2026 21:58 100 78.345
09/28/2026 21:58 189 78.345
09/28/2026 21:58 18 78.34
09/28/2026 21:58 10 78.34
09/28/2026 21:58 23 78.34
09/28/2026 21:58 82 78.34
09/28/2026 21:58 100 78.34
09/28/2026 21:58 45 78.34
09/28/2026 21:58 22 78.34
09/28/2026 21:58 33 78.34
09/28/2026 21:58 5 78.35
09/28/2026 21:58 20 78.35
09/28/2026 21:57 69 78.34
09/28/2026 21:57 300 78.35
09/28/2026 21:57 300 78.35
09/28/2026 21:57 100 78.35
09/28/2026 21:57 50 78.35
09/28/2026 21:57 97 78.35
09/28/2026 21:57 103 78.35
09/28/2026 21:57 50 78.35
09/28/2026 21:57 1 78.35
09/28/2026 21:57 46 78.35
09/28/2026 21:57 100 78.36
09/28/2026 21:57 54 78.35
09/28/2026 21:57 100 78.35
09/28/2026 21:57 13 78.35
09/28/2026 21:57 10 78.35
09/28/2026 21:57 2 78.36
09/28/2026 21:57 3 78.36
09/28/2026 21:57 5 78.36
09/28/2026 21:57 5 78.36
09/28/2026 21:57 100 78.35
09/28/2026 21:57 100 78.35
09/28/2026 21:57 40 78.35
09/28/2026 21:57 21 78.35
09/28/2026 21:57 38 78.35
09/28/2026 21:57 100 78.32
09/28/2026 21:57 15 78.34
09/28/2026 21:57 80 78.34
09/28/2026 21:57 100 78.34
09/28/2026 21:57 95 78.33
09/28/2026 21:57 20 78.34
09/28/2026 21:57 4 78.34
09/28/2026 21:57 2 78.34
09/28/2026 21:57 2 78.34
09/28/2026 21:57 21 78.34
09/28/2026 21:57 100 78.33
09/28/2026 21:57 150 78.33
09/28/2026 21:57 150 78.325
09/28/2026 21:57 28 78.31
09/28/2026 21:57 100 78.31
09/28/2026 21:57 83 78.31
09/28/2026 21:57 25 78.32
09/28/2026 21:57 24 78.32
09/28/2026 21:57 100 78.32
09/28/2026 21:57 24 78.33
09/28/2026 21:57 73 78.33
09/28/2026 21:57 100 78.33
09/28/2026 21:57 155 78.33
09/28/2026 21:57 40 78.33
09/28/2026 21:57 100 78.33
09/28/2026 21:57 51 78.33
09/28/2026 21:57 49 78.33
09/28/2026 21:57 100 78.33
09/28/2026 21:57 5 78.33
09/28/2026 21:57 50 78.33
09/28/2026 21:57 5 78.33
09/28/2026 21:57 1 78.33
09/28/2026 21:57 100 78.33
09/28/2026 21:57 85 78.33
09/28/2026 21:57 100 78.32
09/28/2026 21:57 4 78.32
09/28/2026 21:57 1 78.30
09/28/2026 21:57 11 78.30
09/28/2026 21:57 21 78.30
09/28/2026 21:57 100 78.30
09/28/2026 21:56 100 78.31
09/28/2026 21:56 106 78.32
09/28/2026 21:56 37 78.32
09/28/2026 21:56 174 78.315
09/28/2026 21:56 25 78.32
09/28/2026 21:56 100 78.33
09/28/2026 21:56 2 78.32
09/28/2026 21:56 20 78.33
09/28/2026 21:56 100 78.33
09/28/2026 21:56 100 78.33
09/28/2026 21:56 1 78.33
09/28/2026 21:56 24 78.33
09/28/2026 21:56 1 78.345
09/28/2026 21:56 13 78.34
09/28/2026 21:56 2 78.34
09/28/2026 21:56 21 78.34
09/28/2026 21:56 100 78.34
09/28/2026 21:56 38 78.31
09/28/2026 21:56 22 78.31
09/28/2026 21:56 100 78.31
09/28/2026 21:56 30 78.31
09/28/2026 21:56 1 78.32
09/28/2026 21:56 39 78.34
09/28/2026 21:56 81 78.335
09/28/2026 21:56 10 78.33
09/28/2026 21:56 101 78.33
09/28/2026 21:56 20 78.34
09/28/2026 21:56 33 78.32
09/28/2026 21:56 60 78.32
09/28/2026 21:56 177 78.33
09/28/2026 21:56 111 78.335
09/28/2026 21:56 200 78.33
09/28/2026 21:56 100 78.33
09/28/2026 21:56 11 78.34
09/28/2026 21:56 1 78.35
09/28/2026 21:56 132 78.36
09/28/2026 21:56 23 78.36
09/28/2026 21:56 100 78.36
09/28/2026 21:56 5 78.38
09/28/2026 21:56 20 78.37
09/28/2026 21:56 46 78.37
09/28/2026 21:56 54 78.37
09/28/2026 21:56 87 78.37
09/28/2026 21:56 13 78.37
09/28/2026 21:56 50 78.37
09/28/2026 21:56 100 78.37
09/28/2026 21:56 50 78.37
09/28/2026 21:56 517 78.37
09/28/2026 21:56 1 78.38
09/28/2026 21:55 93 78.37
09/28/2026 21:55 83 78.37
09/28/2026 21:55 17 78.37
09/28/2026 21:55 1 78.38
09/28/2026 21:55 51 78.39
09/28/2026 21:55 18 78.39
09/28/2026 21:55 100 78.40
09/28/2026 21:55 100 78.40
09/28/2026 21:55 72 78.39
09/28/2026 21:55 21 78.39
09/28/2026 21:55 100 78.39
09/28/2026 21:55 15 78.39
09/28/2026 21:55 100 78.39
09/28/2026 21:55 39 78.39
09/28/2026 21:55 40 78.39
09/28/2026 21:55 85 78.39
09/28/2026 21:55 9 78.39
09/28/2026 21:55 29 78.39
09/28/2026 21:55 100 78.38
09/28/2026 21:55 5 78.38
09/28/2026 21:55 5 78.38
09/28/2026 21:55 1 78.38
09/28/2026 21:55 9 78.38
09/28/2026 21:55 31 78.38
09/28/2026 21:55 100 78.37
09/28/2026 21:55 5 78.37
09/28/2026 21:55 4 78.37
09/28/2026 21:55 3 78.37
09/28/2026 21:55 15 78.37
09/28/2026 21:55 21 78.37
09/28/2026 21:55 5 78.37
09/28/2026 21:55 5 78.37
09/28/2026 21:55 5 78.36
09/28/2026 21:55 20 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 50 78.36
09/28/2026 21:55 100 78.35
09/28/2026 21:55 12 78.35
09/28/2026 21:55 2 78.35
09/28/2026 21:55 40 78.34
09/28/2026 21:55 100 78.34
09/28/2026 21:55 25 78.35
09/28/2026 21:55 15 78.35
09/28/2026 21:55 100 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 28 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 20 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 200 78.37
09/28/2026 21:55 100 78.37
09/28/2026 21:55 75 78.37
09/28/2026 21:55 25 78.37
09/28/2026 21:55 100 78.37
09/28/2026 21:55 100 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 100 78.36
09/28/2026 21:55 150 78.36
09/28/2026 21:55 200 78.355
09/28/2026 21:55 125 78.355
09/28/2026 21:55 25 78.355
09/28/2026 21:55 6 78.36
09/28/2026 21:55 25 78.36
09/28/2026 21:55 14 78.38
09/28/2026 21:55 100 78.38
09/28/2026 21:55 1 78.375
09/28/2026 21:55 35 78.385
09/28/2026 21:55 10 78.38
09/28/2026 21:55 1 78.38
09/28/2026 21:55 1 78.38
09/28/2026 21:55 34 78.37
09/28/2026 21:55 40 78.36
09/28/2026 21:55 14 78.36
09/28/2026 21:55 25 78.36
09/28/2026 21:54 5 78.37
09/28/2026 21:54 25 78.39
09/28/2026 21:54 100 78.38
09/28/2026 21:54 100 78.40
09/28/2026 21:54 100 78.40
09/28/2026 21:54 33 78.36
09/28/2026 21:54 100 78.39
09/28/2026 21:54 32 78.40
09/28/2026 21:54 25 78.40
09/28/2026 21:54 25 78.40
09/28/2026 21:54 50 78.40
09/28/2026 21:54 11 78.40
09/28/2026 21:54 57 78.40
09/28/2026 21:54 50 78.40
09/28/2026 21:54 21 78.42
09/28/2026 21:54 34 78.42
09/28/2026 21:54 100 78.42
09/28/2026 21:54 100 78.41
09/28/2026 21:53 96 78.44
09/28/2026 21:53 100 78.44
09/28/2026 21:53 204 78.44
09/28/2026 21:53 146 78.44
09/28/2026 21:53 54 78.44
09/28/2026 21:53 200 78.44
09/28/2026 21:53 30 78.44
09/28/2026 21:53 28 78.44
09/28/2026 21:53 37 78.44
09/28/2026 21:53 100 78.45
09/28/2026 21:53 140 78.45
09/28/2026 21:53 160 78.45
09/28/2026 21:53 200 78.45
09/28/2026 21:53 56 78.45
09/28/2026 21:53 61 78.45
09/28/2026 21:53 83 78.45
09/28/2026 21:53 33 78.46
09/28/2026 21:53 100 78.46
09/28/2026 21:53 1 78.47
09/28/2026 21:53 4 78.47
09/28/2026 21:53 15 78.47
09/28/2026 21:53 100 78.47
09/28/2026 21:52 5 78.46
09/28/2026 21:52 8 78.46
09/28/2026 21:52 62 78.45
09/28/2026 21:52 1 78.43
09/28/2026 21:52 1 78.43
09/28/2026 21:52 98 78.43
09/28/2026 21:52 2 78.43
09/28/2026 21:52 99 78.42
09/28/2026 21:52 1 78.42
09/28/2026 21:52 100 78.42
09/28/2026 21:52 35 78.42
09/28/2026 21:52 6 78.42
09/28/2026 21:52 17 78.42
09/28/2026 21:52 17 78.42
09/28/2026 21:52 40 78.41
09/28/2026 21:52 18 78.41
09/28/2026 21:52 100 78.41
09/28/2026 21:52 1 78.41
09/28/2026 21:52 35 78.41
09/28/2026 21:52 4 78.41
09/28/2026 21:52 150 78.40
09/28/2026 21:52 100 78.40
09/28/2026 21:52 1 78.39
09/28/2026 21:52 50 78.37
09/28/2026 21:52 200 78.37
09/28/2026 21:52 15 78.37
09/28/2026 21:51 1 78.38
09/28/2026 21:51 100 78.39
09/28/2026 21:51 100 78.39
09/28/2026 21:51 21 78.39
09/28/2026 21:51 46 78.39
09/28/2026 21:51 50 78.38
09/28/2026 21:51 95 78.38
09/28/2026 21:51 5 78.38
09/28/2026 21:51 61 78.38
09/28/2026 21:51 139 78.38
09/28/2026 21:51 21 78.38
09/28/2026 21:51 100 78.38
09/28/2026 21:51 5 78.38
09/28/2026 21:51 13 78.38
09/28/2026 21:51 21 78.38
09/28/2026 21:51 8 78.38
09/28/2026 21:51 139 78.375
09/28/2026 21:51 61 78.375
09/28/2026 21:51 52 78.37
09/28/2026 21:51 233 78.37
09/28/2026 21:51 100 78.37
09/28/2026 21:51 73 78.375
09/28/2026 21:51 1 78.375
09/28/2026 21:51 2 78.375
09/28/2026 21:51 4 78.37
09/28/2026 21:51 4 78.37
09/28/2026 21:51 100 78.37
09/28/2026 21:51 4 78.37
09/28/2026 21:51 100 78.37
09/28/2026 21:51 1 78.35
09/28/2026 21:51 1 78.35
09/28/2026 21:51 1 78.35
09/28/2026 21:51 100 78.33
09/28/2026 21:51 1 78.35
09/28/2026 21:51 20 78.36
09/28/2026 21:51 1 78.36
09/28/2026 21:50 30 78.335
09/28/2026 21:50 100 78.34
09/28/2026 21:50 100 78.38
09/28/2026 21:50 1 78.38
09/28/2026 21:50 95 78.33
09/28/2026 21:50 5 78.33
09/28/2026 21:50 95 78.35
09/28/2026 21:50 4 78.35
09/28/2026 21:50 1 78.35
09/28/2026 21:50 173 78.36
09/28/2026 21:50 127 78.36
09/28/2026 21:50 4 78.39
09/28/2026 21:50 1 78.39
09/28/2026 21:50 100 78.36
09/28/2026 21:50 54 78.40
09/28/2026 21:50 100 78.40
09/28/2026 21:50 200 78.38
09/28/2026 21:50 1 78.40
09/28/2026 21:50 95 78.39
09/28/2026 21:50 5 78.39
09/28/2026 21:49 6 78.36
09/28/2026 21:49 11 78.36
09/28/2026 21:49 18 78.36
09/28/2026 21:49 60 78.36
09/28/2026 21:49 20 78.38
09/28/2026 21:49 11 78.39
09/28/2026 21:49 12 78.39
09/28/2026 21:49 11 78.39
09/28/2026 21:49 11 78.39
09/28/2026 21:49 27 78.39
09/28/2026 21:49 35 78.39
09/28/2026 21:49 1 78.41
09/28/2026 21:49 28 78.39
09/28/2026 21:49 10 78.39
09/28/2026 21:49 10 78.39
09/28/2026 21:49 30 78.40
09/28/2026 21:49 25 78.41
09/28/2026 21:49 25 78.41
09/28/2026 21:49 36 78.41
09/28/2026 21:49 39 78.41
09/28/2026 21:49 10 78.41
09/28/2026 21:49 10 78.41
09/28/2026 21:49 23 78.42
09/28/2026 21:49 4 78.42
09/28/2026 21:49 5 78.42
09/28/2026 21:49 99 78.44
09/28/2026 21:49 1 78.44
09/28/2026 21:47 100 78.43
09/28/2026 21:47 100 78.44
09/28/2026 21:47 10 78.44
09/28/2026 21:47 28 78.44
09/28/2026 21:47 100 78.44
09/28/2026 21:47 40 78.44
09/28/2026 21:47 10 78.44
09/28/2026 21:46 2 78.45
09/28/2026 21:46 1 78.45
09/28/2026 21:46 6 78.45
09/28/2026 21:46 6 78.45
09/28/2026 21:46 5 78.45
09/28/2026 21:46 1 78.44
09/28/2026 21:46 33 78.44
09/28/2026 21:46 100 78.44
09/28/2026 21:45 15 78.42
09/28/2026 21:45 100 78.43
09/28/2026 21:45 100 78.43
09/28/2026 21:45 5 78.44
09/28/2026 21:45 100 78.465
09/28/2026 21:45 9 78.46
09/28/2026 21:44 2 78.47
09/28/2026 21:44 1 78.47
09/28/2026 21:44 1 78.47
09/28/2026 21:44 2 78.47
09/28/2026 21:44 1 78.47
09/28/2026 21:44 1 78.47
09/28/2026 21:44 3 78.455
09/28/2026 21:44 4 78.45
09/28/2026 21:44 100 78.45
09/28/2026 21:44 100 78.44
09/28/2026 21:43 5 78.45
09/28/2026 21:43 100 78.44
09/28/2026 21:43 4 78.43
09/28/2026 21:43 41 78.43
09/28/2026 21:43 100 78.43
09/28/2026 21:43 43 78.43
09/28/2026 21:43 40 78.43
09/28/2026 21:43 60 78.43
09/28/2026 21:43 40 78.43
09/28/2026 21:43 17 78.43
09/28/2026 21:42 17 78.42
09/28/2026 21:42 4 78.41
09/28/2026 21:42 4 78.41
09/28/2026 21:42 17 78.40
09/28/2026 21:42 3 78.40
09/28/2026 21:42 5 78.40
09/28/2026 21:42 1 78.40
09/28/2026 21:42 9 78.39
09/28/2026 21:42 10 78.39
09/28/2026 21:42 100 78.39
09/28/2026 21:42 3 78.38
09/28/2026 21:42 1 78.38
09/28/2026 21:42 7 78.38
09/28/2026 21:42 2 78.37
09/28/2026 21:42 7 78.37
09/28/2026 21:41 12 78.36
09/28/2026 21:41 3 78.36
09/28/2026 21:41 4 78.35
09/28/2026 21:41 100 78.35
09/28/2026 21:41 1 78.35
09/28/2026 21:41 1 78.33
09/28/2026 21:41 108 78.335
09/28/2026 21:41 2 78.31
09/28/2026 21:40 1 78.32
09/28/2026 21:40 100 78.34
09/28/2026 21:40 1 78.31
09/28/2026 21:40 33 78.34
09/28/2026 21:40 15 78.34
09/28/2026 21:40 11 78.34
09/28/2026 21:40 6 78.35
09/28/2026 21:40 33 78.35
09/28/2026 21:40 98 78.35
09/28/2026 21:40 2 78.35
09/28/2026 21:40 5 78.36
09/28/2026 21:40 1 78.36
09/28/2026 21:40 11 78.36
09/28/2026 21:40 11 78.36
09/28/2026 21:40 17 78.36
09/28/2026 21:40 5 78.37
09/28/2026 21:40 1 78.37
09/28/2026 21:40 100 78.37
09/28/2026 21:39 17 78.39
09/28/2026 21:39 100 78.395
09/28/2026 21:39 25 78.39
09/28/2026 21:39 58 78.39
09/28/2026 21:39 100 78.39
09/28/2026 21:38 1 78.41
09/28/2026 21:38 53 78.405
09/28/2026 21:37 100 78.41
09/28/2026 21:37 134 78.42
09/28/2026 21:37 1 78.42
09/28/2026 21:37 100 78.42
09/28/2026 21:37 33 78.42
09/28/2026 21:37 50 78.43
09/28/2026 21:37 150 78.43
09/28/2026 21:37 17 78.42
09/28/2026 21:37 200 78.42
09/28/2026 21:37 100 78.42
09/28/2026 21:37 300 78.43
09/28/2026 21:37 100 78.43
09/28/2026 21:37 4 78.44
09/28/2026 21:36 7 78.44
09/28/2026 21:36 29 78.44
09/28/2026 21:36 100 78.43
09/28/2026 21:35 100 78.46
09/28/2026 21:35 3 78.46
09/28/2026 21:35 2 78.46
09/28/2026 21:35 100 78.46
09/28/2026 21:35 100 78.49
09/28/2026 21:35 3 78.51
09/28/2026 21:35 4 78.50
09/28/2026 21:35 100 78.50
09/28/2026 21:34 100 78.50
09/28/2026 21:34 13 78.50
09/28/2026 21:34 4 78.50
09/28/2026 21:34 56 78.50
09/28/2026 21:34 100 78.50
09/28/2026 21:34 5 78.50
09/28/2026 21:34 6 78.49
09/28/2026 21:34 104 78.48
09/28/2026 21:32 103 78.45
09/28/2026 21:32 100 78.44
09/28/2026 21:32 100 78.45
09/28/2026 21:32 58 78.45
09/28/2026 21:32 42 78.45
09/28/2026 21:32 5 78.45
09/28/2026 21:32 100 78.45
09/28/2026 21:32 100 78.45
09/28/2026 21:32 1 78.475
09/28/2026 21:32 11 78.49
09/28/2026 21:32 33 78.49
09/28/2026 21:32 1 78.49
09/28/2026 21:32 3 78.48
09/28/2026 21:32 4 78.47
09/28/2026 21:32 5 78.47
09/28/2026 21:32 24 78.46
09/28/2026 21:32 7 78.46
09/28/2026 21:32 100 78.46
09/28/2026 21:31 1 78.45
09/28/2026 21:31 33 78.45
09/28/2026 21:31 100 78.45
09/28/2026 21:31 13 78.45
09/28/2026 21:31 50 78.45
09/28/2026 21:31 4 78.45
09/28/2026 21:31 5 78.45
09/28/2026 21:31 16 78.45
09/28/2026 21:31 3 78.45
09/28/2026 21:31 300 78.45
09/28/2026 21:30 1 78.40
09/28/2026 21:30 43 78.40
09/28/2026 21:30 44 78.40
09/28/2026 21:30 11 78.40
09/28/2026 21:30 7 78.40
09/28/2026 21:30 98 78.41
09/28/2026 21:30 1 78.41
09/28/2026 21:29 1 78.41
09/28/2026 21:28 1 78.42
09/28/2026 21:28 100 78.45
09/28/2026 21:28 1 78.45
09/28/2026 21:28 100 78.45
09/28/2026 21:28 2 78.45
09/28/2026 21:28 98 78.45
09/28/2026 21:28 91 78.45
09/28/2026 21:28 9 78.45
09/28/2026 21:28 2 78.45
09/28/2026 21:28 98 78.45
09/28/2026 21:28 100 78.47
09/28/2026 21:28 107 78.46
09/28/2026 21:28 22 78.46
09/28/2026 21:28 58 78.46
09/28/2026 21:28 13 78.46
09/28/2026 21:28 13 78.46
09/28/2026 21:27 1 78.42
09/28/2026 21:27 1 78.42
09/28/2026 21:27 1 78.42
09/28/2026 21:27 1 78.42
09/28/2026 21:27 1 78.43
09/28/2026 21:26 2 78.42
09/28/2026 21:26 5 78.42
09/28/2026 21:26 10 78.42
09/28/2026 21:26 10 78.42
09/28/2026 21:26 92 78.43
09/28/2026 21:26 15 78.43
09/28/2026 21:26 8 78.43
09/28/2026 21:26 92 78.43
09/28/2026 21:26 8 78.43
09/28/2026 21:26 100 78.43
09/28/2026 21:26 100 78.43
09/28/2026 21:26 1 78.43
09/28/2026 21:26 20 78.43
09/28/2026 21:26 9 78.43
09/28/2026 21:26 23 78.43
09/28/2026 21:26 25 78.43
09/28/2026 21:26 100 78.43
09/28/2026 21:26 4 78.43
09/28/2026 21:26 2 78.43
09/28/2026 21:26 15 78.44
09/28/2026 21:26 3 78.45
09/28/2026 21:26 5 78.45
09/28/2026 21:25 1 78.45
09/28/2026 21:25 3 78.44
09/28/2026 21:25 91 78.45
09/28/2026 21:25 100 78.44
09/28/2026 21:25 34 78.43
09/28/2026 21:25 1 78.41
09/28/2026 21:25 2 78.41
09/28/2026 21:25 100 78.40
09/28/2026 21:24 3 78.39
09/28/2026 21:24 1 78.39
09/28/2026 21:24 100 78.39
09/28/2026 21:24 1 78.39
09/28/2026 21:24 1 78.39
09/28/2026 21:24 26 78.38
09/28/2026 21:24 25 78.38
09/28/2026 21:24 22 78.38
09/28/2026 21:24 3 78.38
09/28/2026 21:24 71 78.38
09/28/2026 21:24 3 78.38
09/28/2026 21:24 29 78.38
09/28/2026 21:24 1 78.38
09/28/2026 21:24 47 78.38
09/28/2026 21:24 47 78.38
09/28/2026 21:24 15 78.38
09/28/2026 21:24 7 78.38
09/28/2026 21:24 15 78.38
09/28/2026 21:24 1 78.38
09/28/2026 21:24 1 78.38
09/28/2026 21:24 6 78.38
09/28/2026 21:24 21 78.38
09/28/2026 21:24 100 78.38
09/28/2026 21:24 100 78.37
09/28/2026 21:23 21 78.36
09/28/2026 21:23 1 78.35
09/28/2026 21:23 7 78.35
09/28/2026 21:23 1 78.35
09/28/2026 21:23 18 78.35
09/28/2026 21:23 13 78.34
09/28/2026 21:23 100 78.34
09/28/2026 21:23 4 78.34
09/28/2026 21:23 18 78.34
09/28/2026 21:23 16 78.33
09/28/2026 21:21 100 78.31
09/28/2026 21:21 13 78.31
09/28/2026 21:21 11 78.30
09/28/2026 21:21 5 78.30
09/28/2026 21:21 15 78.30
09/28/2026 21:21 28 78.30
09/28/2026 21:21 13 78.29
09/28/2026 21:21 3 78.29
09/28/2026 21:21 23 78.29
09/28/2026 21:21 5 78.29
09/28/2026 21:21 36 78.29
09/28/2026 21:21 12 78.29
09/28/2026 21:21 100 78.29
09/28/2026 21:20 1 78.265
09/28/2026 21:20 100 78.27
09/28/2026 21:20 1 78.26
09/28/2026 21:20 18 78.26
09/28/2026 21:20 7 78.26
09/28/2026 21:19 100 78.24
09/28/2026 21:19 27 78.24
09/28/2026 21:19 73 78.24
09/28/2026 21:19 10 78.24
09/28/2026 21:19 3 78.24
09/28/2026 21:19 73 78.24
09/28/2026 21:19 27 78.24
09/28/2026 21:19 46 78.24
09/28/2026 21:19 100 78.255
09/28/2026 21:19 11 78.26
09/28/2026 21:19 17 78.25
09/28/2026 21:19 6 78.24
09/28/2026 21:19 1 78.24
09/28/2026 21:19 1 78.24
09/28/2026 21:19 11 78.24
09/28/2026 21:18 13 78.23
09/28/2026 21:18 13 78.22
09/28/2026 21:18 13 78.22
09/28/2026 21:18 13 78.22
09/28/2026 21:18 13 78.22
09/28/2026 21:18 24 78.22
09/28/2026 21:18 19 78.18
09/28/2026 21:18 90 78.18
09/28/2026 21:18 100 78.19
09/28/2026 21:18 150 78.19
09/28/2026 21:18 100 78.19
09/28/2026 21:18 38 78.19
09/28/2026 21:18 150 78.20
09/28/2026 21:18 2 78.21
09/28/2026 21:18 1 78.21
09/28/2026 21:18 5 78.21
09/28/2026 21:18 5 78.21
09/28/2026 21:18 2 78.21
09/28/2026 21:16 82 78.17
09/28/2026 21:16 18 78.17
09/28/2026 21:16 22 78.18
09/28/2026 21:16 6 78.18
09/28/2026 21:16 18 78.18
09/28/2026 21:16 53 78.19
09/28/2026 21:16 147 78.19
09/28/2026 21:16 5 78.19
09/28/2026 21:16 48 78.19
09/28/2026 21:16 1 78.19
09/28/2026 21:16 1 78.19
09/28/2026 21:15 3 78.18
09/28/2026 21:15 37 78.22
09/28/2026 21:15 3 78.215
09/28/2026 21:15 10 78.21
09/28/2026 21:15 79 78.22
09/28/2026 21:15 17 78.22
09/28/2026 21:15 4 78.22
09/28/2026 21:15 96 78.22
09/28/2026 21:15 4 78.22
09/28/2026 21:15 100 78.22
09/28/2026 21:15 10 78.22
09/28/2026 21:14 1 78.24
09/28/2026 21:14 6 78.24
09/28/2026 21:14 2 78.24
09/28/2026 21:14 17 78.24
09/28/2026 21:14 38 78.24
09/28/2026 21:14 62 78.24
09/28/2026 21:14 2 78.24
09/28/2026 21:14 15 78.24
09/28/2026 21:14 6 78.24
09/28/2026 21:14 8 78.24
09/28/2026 21:13 18 78.23
09/28/2026 21:13 1 78.23
09/28/2026 21:13 1 78.23
09/28/2026 21:13 100 78.23
09/28/2026 21:13 1 78.22
09/28/2026 21:13 7 78.22
09/28/2026 21:13 3 78.20
09/28/2026 21:13 1 78.18
09/28/2026 21:12 100 78.22
09/28/2026 21:11 5 78.21
09/28/2026 21:10 5 78.21
09/28/2026 21:10 3 78.21
09/28/2026 21:10 2 78.21
09/28/2026 21:10 3 78.20
09/28/2026 21:10 29 78.20
09/28/2026 21:09 1 78.18
09/28/2026 21:09 100 78.19
09/28/2026 21:09 100 78.19
09/28/2026 21:09 20 78.19
09/28/2026 21:09 200 78.19
09/28/2026 21:06 1 78.17
09/28/2026 21:06 5 78.17
09/28/2026 21:06 1 78.17
09/28/2026 21:06 18 78.16
09/28/2026 21:06 8 78.15
09/28/2026 21:06 18 78.15
09/28/2026 21:06 6 78.15
09/28/2026 21:06 15 78.15
09/28/2026 21:06 100 78.14
09/28/2026 21:06 33 78.14
09/28/2026 21:06 1 78.14
09/28/2026 21:06 9 78.14
09/28/2026 21:06 42 78.13
09/28/2026 21:06 79 78.13
09/28/2026 21:06 21 78.13
09/28/2026 21:06 18 78.13
09/28/2026 21:06 1 78.13
09/28/2026 21:06 11 78.13
09/28/2026 21:06 1 78.12
09/28/2026 21:06 7 78.12
09/28/2026 21:05 1 78.11
09/28/2026 21:05 1 78.11
09/28/2026 21:05 100 78.11
09/28/2026 21:05 50 78.085
09/28/2026 21:05 30 78.085
09/28/2026 21:05 10 78.085
09/28/2026 21:04 66 78.09
09/28/2026 21:04 10 78.09
09/28/2026 21:04 24 78.09
09/28/2026 21:04 80 78.10
09/28/2026 21:04 10 78.10
09/28/2026 21:04 10 78.10
09/28/2026 21:03 2 78.12
09/28/2026 21:03 30 78.11
09/28/2026 21:03 100 78.12
09/28/2026 21:02 26 78.13
09/28/2026 21:02 30 78.13
09/28/2026 21:02 18 78.13
09/28/2026 21:02 1 78.13
09/28/2026 21:02 23 78.13
09/28/2026 21:02 2 78.13
09/28/2026 21:02 5 78.13
09/28/2026 21:02 10 78.14
09/28/2026 21:02 10 78.15
09/28/2026 21:02 71 78.15
09/28/2026 21:02 29 78.15
09/28/2026 21:02 100 78.16
09/28/2026 21:02 100 78.16
09/28/2026 21:01 51 78.17
09/28/2026 21:01 49 78.17
09/28/2026 21:01 99 78.17
09/28/2026 21:01 1 78.17
09/28/2026 21:00 100 78.18
09/28/2026 21:00 2 78.18
09/28/2026 21:00 1 78.19
09/28/2026 21:00 6 78.20
09/28/2026 21:00 10 78.20
09/28/2026 21:00 25 78.205
09/28/2026 21:00 25 78.205
09/28/2026 21:00 25 78.205
09/28/2026 21:00 25 78.205
09/28/2026 21:00 25 78.205
09/28/2026 21:00 25 78.205
09/28/2026 21:00 10 78.21
09/28/2026 21:00 88 78.22
09/28/2026 21:00 112 78.22
09/28/2026 21:00 100 78.22
09/28/2026 21:00 71 78.22
09/28/2026 21:00 29 78.22
09/28/2026 21:00 2 78.22
09/28/2026 21:00 18 78.22
09/28/2026 20:59 9 78.24
09/28/2026 20:59 13 78.24
09/28/2026 20:59 4 78.24
09/28/2026 20:59 15 78.23
09/28/2026 20:59 9 78.23
09/28/2026 20:59 12 78.23
09/28/2026 20:59 1 78.23
09/28/2026 20:59 5 78.23
09/28/2026 20:59 76 78.23
09/28/2026 20:59 14 78.22
09/28/2026 20:58 300 78.21
09/28/2026 20:58 100 78.19
09/28/2026 20:58 100 78.19
09/28/2026 20:57 6 78.19
09/28/2026 20:57 20 78.19
09/28/2026 20:57 1 78.19
09/28/2026 20:57 5 78.19
09/28/2026 20:57 16 78.19
09/28/2026 20:57 29 78.19
09/28/2026 20:57 200 78.18
09/28/2026 20:57 18 78.18
09/28/2026 20:57 4 78.18
09/28/2026 20:57 5 78.17
09/28/2026 20:57 2 78.17
09/28/2026 20:57 17 78.17
09/28/2026 20:56 100 78.16
09/28/2026 20:56 100 78.16
09/28/2026 20:56 18 78.16
09/28/2026 20:56 21 78.16
09/28/2026 20:56 13 78.15
09/28/2026 20:56 6 78.15
09/28/2026 20:56 100 78.15
09/28/2026 20:56 8 78.14
09/28/2026 20:56 6 78.14
09/28/2026 20:56 100 78.14
09/28/2026 20:56 22 78.14
09/28/2026 20:56 4 78.13
09/28/2026 20:55 100 78.12
09/28/2026 20:55 1 78.11
09/28/2026 20:55 17 78.11
09/28/2026 20:55 1 78.11
09/28/2026 20:55 10 78.115
09/28/2026 20:55 2 78.11
09/28/2026 20:54 8 78.11
09/28/2026 20:54 90 78.11
09/28/2026 20:54 2 78.11
09/28/2026 20:54 7 78.11
09/28/2026 20:54 79 78.12
09/28/2026 20:54 21 78.12
09/28/2026 20:54 1 78.11
09/28/2026 20:53 18 78.12
09/28/2026 20:53 10 78.12
09/28/2026 20:53 3 78.12
09/28/2026 20:53 30 78.12
09/28/2026 20:53 193 78.12
09/28/2026 20:53 7 78.12
09/28/2026 20:52 3 78.12
09/28/2026 20:52 7 78.12
09/28/2026 20:52 29 78.12
09/28/2026 20:51 7 78.13
09/28/2026 20:51 7 78.13
09/28/2026 20:51 10 78.13
09/28/2026 20:51 80 78.14
09/28/2026 20:51 20 78.14
09/28/2026 20:51 96 78.15
09/28/2026 20:51 2 78.15
09/28/2026 20:51 2 78.15
09/28/2026 20:51 5 78.17
09/28/2026 20:51 75 78.17
09/28/2026 20:51 25 78.17
09/28/2026 20:51 100 78.18
09/28/2026 20:51 100 78.18
09/28/2026 20:51 54 78.18
09/28/2026 20:51 45 78.18
09/28/2026 20:51 1 78.18
09/28/2026 20:51 1 78.18
09/28/2026 20:50 1 78.19
09/28/2026 20:50 2 78.215
09/28/2026 20:50 100 78.215
09/28/2026 20:50 1 78.19
09/28/2026 20:50 10 78.20
09/28/2026 20:50 10 78.20
09/28/2026 20:50 100 78.22
09/28/2026 20:50 200 78.22
09/28/2026 20:49 100 78.24
09/28/2026 20:49 100 78.24
09/28/2026 20:48 7 78.235
09/28/2026 20:48 1 78.25
09/28/2026 20:48 100 78.25
09/28/2026 20:48 13 78.25
09/28/2026 20:48 1 78.25
09/28/2026 20:48 3 78.21
09/28/2026 20:46 1 78.18
09/28/2026 20:46 10 78.19
09/28/2026 20:46 45 78.19
09/28/2026 20:46 4 78.20
09/28/2026 20:45 1 78.22
09/28/2026 20:45 50 78.225
09/28/2026 20:45 100 78.23
09/28/2026 20:45 100 78.23
09/28/2026 20:45 100 78.23
09/28/2026 20:45 20 78.23
09/28/2026 20:45 5 78.24
09/28/2026 20:45 90 78.24
09/28/2026 20:45 10 78.24
09/28/2026 20:44 25 78.25
09/28/2026 20:44 17 78.25
09/28/2026 20:44 74 78.25
09/28/2026 20:44 26 78.25
09/28/2026 20:44 5 78.26
09/28/2026 20:44 42 78.27
09/28/2026 20:44 50 78.27
09/28/2026 20:44 50 78.27
09/28/2026 20:44 80 78.27
09/28/2026 20:44 20 78.27
09/28/2026 20:43 100 78.28
09/28/2026 20:43 50 78.28
09/28/2026 20:43 10 78.28
09/28/2026 20:42 1 78.31
09/28/2026 20:42 1 78.31
09/28/2026 20:42 26 78.31
09/28/2026 20:42 12 78.31
09/28/2026 20:42 18 78.31
09/28/2026 20:42 11 78.31
09/28/2026 20:42 7 78.31
09/28/2026 20:42 52 78.31
09/28/2026 20:42 100 78.28
09/28/2026 20:42 20 78.28
09/28/2026 20:41 8 78.30
09/28/2026 20:41 192 78.30
09/28/2026 20:41 100 78.30
09/28/2026 20:41 1 78.31
09/28/2026 20:41 100 78.31
09/28/2026 20:40 40 78.335
09/28/2026 20:40 43 78.34
09/28/2026 20:40 11 78.34
09/28/2026 20:40 3 78.34
09/28/2026 20:40 100 78.32
09/28/2026 20:40 1 78.31
09/28/2026 20:39 1 78.29
09/28/2026 20:39 100 78.30
09/28/2026 20:39 96 78.30
09/28/2026 20:39 3 78.30
09/28/2026 20:39 1 78.30
09/28/2026 20:39 31 78.30
09/28/2026 20:39 69 78.30
09/28/2026 20:39 10 78.32
09/28/2026 20:38 99 78.33
09/28/2026 20:38 1 78.33
09/28/2026 20:38 6 78.35
09/28/2026 20:38 4 78.37
09/28/2026 20:37 10 78.32
09/28/2026 20:37 100 78.33
09/28/2026 20:37 1 78.34
09/28/2026 20:37 100 78.35
09/28/2026 20:37 33 78.36
09/28/2026 20:37 1 78.36
09/28/2026 20:37 1 78.36
09/28/2026 20:37 1200 78.38
09/28/2026 20:37 57 78.40
09/28/2026 20:37 18 78.39
09/28/2026 20:37 7 78.38
09/28/2026 20:37 94 78.37
09/28/2026 20:37 6 78.37
09/28/2026 20:36 200 78.36
09/28/2026 20:36 75 78.32
09/28/2026 20:36 25 78.32
09/28/2026 20:36 2 78.30
09/28/2026 20:36 10 78.30
09/28/2026 20:36 1 78.32
09/28/2026 20:36 100 78.35
09/28/2026 20:35 27 78.37
09/28/2026 20:35 12 78.36
09/28/2026 20:35 16 78.36
09/28/2026 20:35 100 78.35
09/28/2026 20:35 100 78.35
09/28/2026 20:35 817 78.35
09/28/2026 20:35 100 78.34
09/28/2026 20:35 100 78.34
09/28/2026 20:35 100 78.34
09/28/2026 20:35 2 78.33
09/28/2026 20:35 149 78.35
09/28/2026 20:35 1 78.34
09/28/2026 20:35 34 78.35
09/28/2026 20:35 9 78.33
09/28/2026 20:35 188 78.31
09/28/2026 20:35 12 78.31
09/28/2026 20:35 11 78.31
09/28/2026 20:35 2 78.32
09/28/2026 20:35 100 78.33
09/28/2026 20:35 100 78.33
09/28/2026 20:35 100 78.33
09/28/2026 20:34 100 78.35
09/28/2026 20:34 100 78.35
09/28/2026 20:34 100 78.36
09/28/2026 20:34 100 78.36
09/28/2026 20:34 100 78.35
09/28/2026 20:34 5 78.35
09/28/2026 20:34 100 78.34
09/28/2026 20:34 1 78.35
09/28/2026 20:34 6 78.34
09/28/2026 20:33 100 78.33
09/28/2026 20:33 94 78.34
09/28/2026 20:33 6 78.33
09/28/2026 20:33 100 78.31
09/28/2026 20:33 100 78.30
09/28/2026 20:33 18 78.28
09/28/2026 20:33 100 78.27
09/28/2026 20:33 563 78.26
09/28/2026 20:33 276 78.26
09/28/2026 20:33 161 78.26
09/28/2026 20:33 53 78.25
09/28/2026 20:33 23 78.25
09/28/2026 20:33 100 78.25
09/28/2026 20:33 100 78.24
09/28/2026 20:33 10 78.23
09/28/2026 20:33 14 78.23
09/28/2026 20:33 200 78.22
09/28/2026 20:33 13 78.22
09/28/2026 20:33 17 78.21
09/28/2026 20:33 10 78.21
09/28/2026 20:33 2 78.20
09/28/2026 20:33 6 78.20
09/28/2026 20:33 18 78.20
09/28/2026 20:33 1 78.20
09/28/2026 20:33 18 78.20
09/28/2026 20:32 46 78.18
09/28/2026 20:32 3 78.18
09/28/2026 20:32 100 78.19
09/28/2026 20:32 49 78.19
09/28/2026 20:32 11 78.18
09/28/2026 20:32 17 78.18
09/28/2026 20:32 1 78.175
09/28/2026 20:32 49 78.17
09/28/2026 20:32 10 78.17
09/28/2026 20:32 1 78.17
09/28/2026 20:32 1 78.17
09/28/2026 20:32 100 78.17
09/28/2026 20:32 1 78.16
09/28/2026 20:32 2 78.16
09/28/2026 20:32 18 78.145
09/28/2026 20:31 99 78.15
09/28/2026 20:31 150 78.15
09/28/2026 20:30 100 78.13
09/28/2026 20:30 18 78.14
09/28/2026 20:30 1 78.13
09/28/2026 20:30 2 78.11
09/28/2026 20:30 35 78.12
09/28/2026 20:30 10 78.12
09/28/2026 20:30 100 78.13
09/28/2026 20:30 10 78.14
09/28/2026 20:30 72 78.15
09/28/2026 20:30 28 78.15
09/28/2026 20:30 10 78.15
09/28/2026 20:30 11 78.16
09/28/2026 20:30 29 78.16
09/28/2026 20:30 3 78.16
09/28/2026 20:30 15 78.17
09/28/2026 20:29 4 78.18
09/28/2026 20:29 15 78.18
09/28/2026 20:29 2 78.18
09/28/2026 20:29 2 78.18
09/28/2026 20:28 100 78.19
09/28/2026 20:28 32 78.19
09/28/2026 20:28 100 78.21
09/28/2026 20:28 38 78.21
09/28/2026 20:28 32 78.21
09/28/2026 20:28 3 78.225
09/28/2026 20:28 6 78.23
09/28/2026 20:27 100 78.23
09/28/2026 20:27 5 78.23
09/28/2026 20:27 33 78.22
09/28/2026 20:27 4 78.22
09/28/2026 20:27 16 78.22
09/28/2026 20:26 39 78.20
09/28/2026 20:26 1 78.20
09/28/2026 20:26 6 78.20
09/28/2026 20:26 1 78.20
09/28/2026 20:26 13 78.21
09/28/2026 20:26 7 78.21
09/28/2026 20:26 47 78.21
09/28/2026 20:26 53 78.21
09/28/2026 20:26 50 78.20
09/28/2026 20:26 3 78.18
09/28/2026 20:26 100 78.18
09/28/2026 20:25 100 78.18
09/28/2026 20:25 10 78.19
09/28/2026 20:25 1 78.18
09/28/2026 20:24 3 78.17
09/28/2026 20:24 4 78.18
09/28/2026 20:24 23 78.18
09/28/2026 20:24 24 78.18
09/28/2026 20:24 4 78.18
09/28/2026 20:24 9 78.19
09/28/2026 20:24 1 78.19
09/28/2026 20:24 43 78.20
09/28/2026 20:24 5 78.20
09/28/2026 20:23 1 78.21
09/28/2026 20:23 9 78.21
09/28/2026 20:23 5 78.22
09/28/2026 20:23 2 78.22
09/28/2026 20:23 2 78.22
09/28/2026 20:23 50 78.24
09/28/2026 20:23 18 78.25
09/28/2026 20:23 1 78.25
09/28/2026 20:22 18 78.24
09/28/2026 20:22 7 78.24
09/28/2026 20:22 2 78.24
09/28/2026 20:21 5 78.27
09/28/2026 20:20 3 78.27
09/28/2026 20:20 1 78.27
09/28/2026 20:19 6 78.23
09/28/2026 20:19 2 78.24
09/28/2026 20:19 2 78.24
09/28/2026 20:18 16 78.25
09/28/2026 20:18 17 78.25
09/28/2026 20:18 20 78.25
09/28/2026 20:17 37 78.27
09/28/2026 20:17 100 78.28
09/28/2026 20:17 50 78.30
09/28/2026 20:17 100 78.30
09/28/2026 20:16 100 78.28
09/28/2026 20:15 3 78.32
09/28/2026 20:14 40 78.33
09/28/2026 20:14 1 78.35
09/28/2026 20:14 100 78.33
09/28/2026 20:14 18 78.31
09/28/2026 20:14 100 78.29
09/28/2026 20:14 100 78.28
09/28/2026 20:14 100 78.26
09/28/2026 20:14 1 78.25
09/28/2026 20:14 34 78.25
09/28/2026 20:14 66 78.25
09/28/2026 20:14 8 78.24
09/28/2026 20:13 1 78.23
09/28/2026 20:13 9 78.23
09/28/2026 20:13 1 78.23
09/28/2026 20:13 10 78.23
09/28/2026 20:13 1 78.23
09/28/2026 20:13 21 78.22
09/28/2026 20:13 19 78.22
09/28/2026 20:13 1 78.21
09/28/2026 20:12 25 78.185
09/28/2026 20:12 50 78.18
09/28/2026 20:12 100 78.185
09/28/2026 20:12 150 78.18
09/28/2026 20:12 18 78.17
09/28/2026 20:12 18 78.17
09/28/2026 20:12 18 78.17
09/28/2026 20:12 100 78.16
09/28/2026 20:12 32 78.16
09/28/2026 20:12 7 78.16
09/28/2026 20:12 1 78.16
09/28/2026 20:12 6 78.16
09/28/2026 20:12 10 78.16
09/28/2026 20:12 1 78.16
09/28/2026 20:12 1 78.16
09/28/2026 20:12 21 78.16
09/28/2026 20:12 21 78.16
09/28/2026 20:12 100 78.16
09/28/2026 20:12 15 78.16
09/28/2026 20:12 1 78.15
09/28/2026 20:12 15 78.14
09/28/2026 20:12 1 78.14
09/28/2026 20:12 1 78.14
09/28/2026 20:12 3 78.14
09/28/2026 20:12 6 78.14
09/28/2026 20:12 1 78.14
09/28/2026 20:12 18 78.14
09/28/2026 20:12 4 78.14
09/28/2026 20:12 100 78.14
09/28/2026 20:12 18 78.14
09/28/2026 20:12 4 78.13
09/28/2026 20:12 10 78.13
09/28/2026 20:12 29 78.12
09/28/2026 20:12 10 78.12
09/28/2026 20:12 1 78.12
09/28/2026 20:12 5 78.12
09/28/2026 20:12 95 78.12
09/28/2026 20:12 5 78.12
09/28/2026 20:12 18 78.11
09/28/2026 20:12 1 78.10
09/28/2026 20:11 4 78.08
09/28/2026 20:09 100 78.10
09/28/2026 20:09 5 78.10
09/28/2026 20:09 1 78.09
09/28/2026 20:09 1 78.08
09/28/2026 20:08 20 78.05
09/28/2026 20:08 3 78.05
09/28/2026 20:08 36 78.06
09/28/2026 20:08 1 78.06
09/28/2026 20:08 100 78.05
09/28/2026 20:07 5 78.05
09/28/2026 20:07 5 78.05
09/28/2026 20:07 5 78.05
09/28/2026 20:07 100 78.05
09/28/2026 20:07 5 78.06
09/28/2026 20:07 50 78.06
09/28/2026 20:07 1 78.06
09/28/2026 20:07 22 78.07
09/28/2026 20:07 78 78.07
09/28/2026 20:07 1 78.09
09/28/2026 20:07 19 78.09
09/28/2026 20:06 1 78.11
09/28/2026 20:04 100 78.11
09/28/2026 20:04 100 78.13
09/28/2026 20:04 1 78.14
09/28/2026 20:04 4 78.14
09/28/2026 20:04 10 78.13
09/28/2026 20:04 4 78.12
09/28/2026 20:04 10 78.12
09/28/2026 20:04 8 78.12
09/28/2026 20:04 7 78.12
09/28/2026 20:04 4 78.12
09/28/2026 20:04 1 78.12
09/28/2026 20:04 8 78.12
09/28/2026 20:04 100 78.11
09/28/2026 20:04 1 78.11
09/28/2026 20:04 100 78.10
09/28/2026 20:03 5 78.08
09/28/2026 20:02 8 78.07
09/28/2026 20:02 20 78.09
09/28/2026 20:01 5 78.10
09/28/2026 20:00 100 78.145
09/28/2026 20:00 5 78.15
09/28/2026 20:00 1 78.16
09/28/2026 20:00 100 78.16
09/28/2026 20:00 104 78.16
09/28/2026 20:00 20 78.18
09/28/2026 19:59 97 78.165
09/28/2026 19:59 3 78.16
09/28/2026 19:59 8 78.13
09/28/2026 19:59 1 78.13
09/28/2026 19:57 1 78.13
09/28/2026 19:57 200 78.11
09/28/2026 19:57 1 78.11
09/28/2026 19:57 100 78.09
09/28/2026 19:57 1 78.07
09/28/2026 19:55 100 78.09
09/28/2026 19:55 20 78.08
09/28/2026 19:55 80 78.08
09/28/2026 19:55 20 78.08
09/28/2026 19:55 2 78.10
09/28/2026 19:55 100 78.11
09/28/2026 19:55 100 78.11
09/28/2026 19:55 100 78.12
09/28/2026 19:55 104 78.12
09/28/2026 19:54 4 78.11
09/28/2026 19:54 13 78.11
09/28/2026 19:54 2 78.11
09/28/2026 19:54 2 78.11
09/28/2026 19:54 2 78.11
09/28/2026 19:54 2 78.11
09/28/2026 19:54 5 78.10
09/28/2026 19:54 9 78.10
09/28/2026 19:54 100 78.10
09/28/2026 19:54 1 78.09
09/28/2026 19:54 1 78.09
09/28/2026 19:54 1 78.09
09/28/2026 19:54 1 78.09
09/28/2026 19:54 7 78.09
09/28/2026 19:54 18 78.09
09/28/2026 19:54 100 78.09
09/28/2026 19:53 1 78.075
09/28/2026 19:50 2 78.05
09/28/2026 19:50 6 78.05
09/28/2026 19:50 1 78.085
09/28/2026 19:50 1 78.08
09/28/2026 19:50 1 78.08
09/28/2026 19:50 1 78.06
09/28/2026 19:50 100 78.06
09/28/2026 19:49 10 78.04
09/28/2026 19:49 100 78.02
09/28/2026 19:48 65 78.01
09/28/2026 19:47 4 77.99
09/28/2026 19:47 4 77.98
09/28/2026 19:47 100 77.98
09/28/2026 19:47 2 77.96
09/28/2026 19:47 198 77.96
09/28/2026 19:47 2 77.97
09/28/2026 19:47 98 77.97
09/28/2026 19:47 2 77.97
09/28/2026 19:47 100 77.97
09/28/2026 19:46 8 77.97
09/28/2026 19:46 2 77.97
09/28/2026 19:46 100 77.965
09/28/2026 19:46 100 77.94
09/28/2026 19:46 100 77.94
09/28/2026 19:46 2 77.95
09/28/2026 19:46 18 77.95
09/28/2026 19:46 7 77.94
09/28/2026 19:46 1 77.93
09/28/2026 19:46 1 77.93
09/28/2026 19:46 1 77.93
09/28/2026 19:46 100 77.92
09/28/2026 19:46 100 77.93
09/28/2026 19:45 100 77.93
09/28/2026 19:44 4 77.89
09/28/2026 19:44 18 77.89
09/28/2026 19:44 24 77.85
09/28/2026 19:43 1 77.88
09/28/2026 19:43 3 77.88
09/28/2026 19:43 1 77.88
09/28/2026 19:43 2 77.87
09/28/2026 19:43 2 77.86
09/28/2026 19:43 5 77.86
09/28/2026 19:43 100 77.86
09/28/2026 19:43 4 77.86
09/28/2026 19:43 2 77.85
09/28/2026 19:43 100 77.85
09/28/2026 19:43 2 77.83
09/28/2026 19:43 6 77.83
09/28/2026 19:43 25 77.84
09/28/2026 19:43 25 77.84
09/28/2026 19:43 4 77.84
09/28/2026 19:42 50 77.84
09/28/2026 19:42 50 77.84
09/28/2026 19:41 50 77.84
09/28/2026 19:40 3 77.815
09/28/2026 19:40 1 77.79
09/28/2026 19:39 2 77.765
09/28/2026 19:37 45 77.75
09/28/2026 19:37 45 77.75
09/28/2026 19:37 45 77.75
09/28/2026 19:36 2 77.82
09/28/2026 19:36 2 77.83
09/28/2026 19:35 4 77.85
09/28/2026 19:34 100 77.81
09/28/2026 19:34 1 77.85
09/28/2026 19:34 19 77.83
09/28/2026 19:34 100 77.82
09/28/2026 19:34 17 77.80
09/28/2026 19:34 5 77.77
09/28/2026 19:34 1 77.77
09/28/2026 19:34 5 77.78
09/28/2026 19:34 70 77.78
09/28/2026 19:33 98 77.80
09/28/2026 19:33 30 77.78
09/28/2026 19:31 2 77.815
09/28/2026 19:31 6 77.79
09/28/2026 19:31 71 77.79
09/28/2026 19:31 529 77.79
09/28/2026 19:31 100 77.78
09/28/2026 19:31 100 77.76
09/28/2026 19:30 17 77.76
09/28/2026 19:30 3 77.75
09/28/2026 19:30 230 77.74
09/28/2026 19:30 70 77.74
09/28/2026 19:30 3 77.73
09/28/2026 19:30 6 77.72
09/28/2026 19:28 2 77.71
09/28/2026 19:28 98 77.71
09/28/2026 19:28 2 77.71
09/28/2026 19:28 7 77.69
09/28/2026 19:27 2 77.72
09/28/2026 19:26 1 77.72
09/28/2026 19:26 7 77.73
09/28/2026 19:26 1 77.73
09/28/2026 19:26 2 77.73
09/28/2026 19:25 30 77.74
09/28/2026 19:25 10 77.74
09/28/2026 19:25 18 77.74
09/28/2026 19:24 1 77.74
09/28/2026 19:24 1 77.74
09/28/2026 19:23 100 77.76
09/28/2026 19:23 100 77.76
09/28/2026 19:22 25 77.79
09/28/2026 19:22 25 77.79
09/28/2026 19:22 25 77.79
09/28/2026 19:22 3 77.79
09/28/2026 19:22 2 77.79
09/28/2026 19:22 1 77.80
09/28/2026 19:22 2 77.78
09/28/2026 19:22 1 77.78
09/28/2026 19:22 100 77.78
09/28/2026 19:21 19 77.77
09/28/2026 19:20 1 77.77
09/28/2026 19:20 2 77.78
09/28/2026 19:20 50 77.79
09/28/2026 19:20 50 77.81
09/28/2026 19:20 25 77.81
09/28/2026 19:20 100 77.81
09/28/2026 19:20 25 77.81
09/28/2026 19:19 3 77.83
09/28/2026 19:19 27 77.83
09/28/2026 19:19 73 77.80
09/28/2026 19:19 20 77.81
09/28/2026 19:19 100 77.82
09/28/2026 19:17 100 77.85
09/28/2026 19:17 18 77.90
09/28/2026 19:17 7 77.90
09/28/2026 19:17 25 77.90
09/28/2026 19:17 25 77.90
09/28/2026 19:17 25 77.90
09/28/2026 19:17 2 77.905
09/28/2026 19:17 100 77.89
09/28/2026 19:16 1 77.88
09/28/2026 19:16 1 77.88
09/28/2026 19:15 5 77.83
09/28/2026 19:15 100 77.83
09/28/2026 19:15 100 77.83
09/28/2026 19:15 2 77.84
09/28/2026 19:15 100 77.84
09/28/2026 19:15 2 77.88
09/28/2026 19:14 1 77.92
09/28/2026 19:14 100 77.88
09/28/2026 19:13 1 77.92
09/28/2026 19:13 15 77.90
09/28/2026 19:13 25 77.90
09/28/2026 19:13 100 77.91
09/28/2026 19:13 100 77.97
09/28/2026 19:13 41 77.91
09/28/2026 19:13 59 77.91
09/28/2026 19:13 100 77.91
09/28/2026 19:13 100 77.91
09/28/2026 19:13 6 77.93
09/28/2026 19:13 100 77.94
09/28/2026 19:12 24 77.97
09/28/2026 19:12 10 77.97
09/28/2026 19:12 100 77.99
09/28/2026 19:12 90 77.97
09/28/2026 19:12 100 77.98
09/28/2026 19:12 2 78.01
09/28/2026 19:12 20 78.03
09/28/2026 19:12 180 78.03
09/28/2026 19:12 20 78.04
09/28/2026 19:12 100 78.08
09/28/2026 19:12 100 78.10
09/28/2026 19:12 100 78.08
09/28/2026 19:12 100 77.96
09/28/2026 19:12 100 77.95
09/28/2026 19:12 45 77.955
09/28/2026 19:12 45 77.95
09/28/2026 19:12 45 77.96
09/28/2026 19:12 45 77.96
09/28/2026 19:12 45 77.96
09/28/2026 19:12 100 77.96
09/28/2026 19:12 100 77.96
09/28/2026 19:12 100 77.96
09/28/2026 19:12 24 77.96
09/28/2026 19:12 32 77.97
09/28/2026 19:12 100 77.98
09/28/2026 19:12 50 77.99
09/28/2026 19:12 50 77.99
09/28/2026 19:12 50 77.99
09/28/2026 19:11 25 78.03
09/28/2026 19:11 39 78.03
09/28/2026 19:11 39 78.04
09/28/2026 19:11 39 78.04
09/28/2026 19:11 100 78.02
09/28/2026 19:11 50 77.955
09/28/2026 19:11 100 77.955
09/28/2026 19:11 17 77.96
09/28/2026 19:11 22 77.92
09/28/2026 19:11 78 77.92
09/28/2026 19:11 50 77.91
09/28/2026 19:11 100 77.83
09/28/2026 19:11 150 77.83
09/28/2026 19:11 20 77.82
09/28/2026 19:11 1 77.86
09/28/2026 19:11 2 77.77
09/28/2026 19:11 3 77.76
09/28/2026 19:11 21 77.75
09/28/2026 19:11 4 77.73
09/28/2026 19:11 4 77.73
09/28/2026 19:11 3 77.73
09/28/2026 19:11 1 77.73
09/28/2026 19:11 37 77.72
09/28/2026 19:11 15 77.72
09/28/2026 19:11 1 77.72
09/28/2026 19:11 5 77.71
09/28/2026 19:11 1 77.71
09/28/2026 19:11 5 77.69
09/28/2026 19:11 5 77.69
09/28/2026 19:11 5 77.69
09/28/2026 19:11 1 77.68
09/28/2026 19:11 83 77.67
09/28/2026 19:11 17 77.67
09/28/2026 19:11 1 77.66
09/28/2026 19:10 3 77.64
09/28/2026 19:07 20 77.62
09/28/2026 19:06 2 77.62
09/28/2026 19:06 17 77.62
09/28/2026 19:04 2 77.58
09/28/2026 19:04 1 77.61
09/28/2026 19:04 2 77.61
09/28/2026 19:03 13 77.58
09/28/2026 19:03 1 77.58
09/28/2026 19:03 3 77.58
09/28/2026 19:02 3 77.58
09/28/2026 19:02 20 77.59
09/28/2026 19:02 20 77.59
09/28/2026 19:02 90 77.60
09/28/2026 19:02 10 77.60
09/28/2026 19:02 10 77.60
09/28/2026 19:01 1 77.61
09/28/2026 19:01 5 77.61
09/28/2026 19:01 84 77.62
09/28/2026 19:01 16 77.62
09/28/2026 19:01 4 77.63
09/28/2026 19:01 18 77.64
09/28/2026 19:01 9 77.64
09/28/2026 19:00 100 77.63
09/28/2026 19:00 5 77.63
09/28/2026 19:00 21 77.63
09/28/2026 19:00 1 77.63
09/28/2026 19:00 100 77.62
09/28/2026 18:59 53 77.60
09/28/2026 18:59 100 77.60
09/28/2026 18:59 50 77.60
09/28/2026 18:59 93 77.60
09/28/2026 18:59 23 77.62
09/28/2026 18:59 2 77.615
09/28/2026 18:59 3 77.615
09/28/2026 18:59 3 77.62
09/28/2026 18:59 5 77.62
09/28/2026 18:58 7 77.59
09/28/2026 18:55 100 77.62
09/28/2026 18:55 100 77.62
09/28/2026 18:54 100 77.61
09/28/2026 18:54 2 77.635
09/28/2026 18:54 1 77.63
09/28/2026 18:53 100 77.62
09/28/2026 18:53 97 77.62
09/28/2026 18:53 3 77.62
09/28/2026 18:53 1 77.61
09/28/2026 18:53 1 77.61
09/28/2026 18:52 25 77.59
09/28/2026 18:52 1 77.59
09/28/2026 18:52 2 77.58
09/28/2026 18:52 32 77.58
09/28/2026 18:52 68 77.58
09/28/2026 18:52 20 77.58
09/28/2026 18:52 300 77.58
09/28/2026 18:52 1 77.54
09/28/2026 18:52 10 77.55
09/28/2026 18:52 100 77.56
09/28/2026 18:52 29 77.56
09/28/2026 18:52 2 77.56
09/28/2026 18:51 2 77.60
09/28/2026 18:51 3 77.60
09/28/2026 18:50 1 77.61
09/28/2026 18:50 15 77.58
09/28/2026 18:50 5 77.58
09/28/2026 18:50 19 77.59
09/28/2026 18:50 1 77.59
09/28/2026 18:48 9 77.61
09/28/2026 18:48 80 77.63
09/28/2026 18:48 18 77.63
09/28/2026 18:48 2 77.63
09/28/2026 18:48 5 77.66
09/28/2026 18:47 1 77.67
09/28/2026 18:47 100 77.72
09/28/2026 18:45 50 77.76
09/28/2026 18:45 51 77.80
09/28/2026 18:45 3 77.795
09/28/2026 18:45 100 77.77
09/28/2026 18:44 49 77.71
09/28/2026 18:44 100 77.71
09/28/2026 18:44 100 77.71
09/28/2026 18:44 10 77.71
09/28/2026 18:44 100 77.69
09/28/2026 18:44 4 77.69
09/28/2026 18:44 1 77.69
09/28/2026 18:44 4 77.69
09/28/2026 18:43 4 77.67
09/28/2026 18:43 96 77.67
09/28/2026 18:43 4 77.67
09/28/2026 18:43 1 77.64
09/28/2026 18:41 1 77.635
09/28/2026 18:41 5 77.62
09/28/2026 18:41 1 77.61
09/28/2026 18:39 66 77.68
09/28/2026 18:38 13 77.72
09/28/2026 18:38 1 77.72
09/28/2026 18:38 4 77.72
09/28/2026 18:38 188 77.72
09/28/2026 18:38 200 77.72
09/28/2026 18:38 34 77.71
09/28/2026 18:38 12 77.72
09/28/2026 18:38 24 77.72
09/28/2026 18:38 5 77.73
09/28/2026 18:38 10 77.73
09/28/2026 18:37 100 77.77
09/28/2026 18:36 92 77.83
09/28/2026 18:36 100 77.85
09/28/2026 18:35 1 77.86
09/28/2026 18:35 1 77.825
09/28/2026 18:35 10 77.84
09/28/2026 18:35 20 77.83
09/28/2026 18:35 9 77.85
09/28/2026 18:35 1 77.85
09/28/2026 18:32 6 77.76
09/28/2026 18:32 85 77.79
09/28/2026 18:32 15 77.79
09/28/2026 18:32 100 77.79
09/28/2026 18:32 20 77.80
09/28/2026 18:32 1 77.80
09/28/2026 18:32 100 77.80
09/28/2026 18:31 3 77.82
09/28/2026 18:31 2 77.82
09/28/2026 18:31 30 77.82
09/28/2026 18:31 36 77.84
09/28/2026 18:31 100 77.84
09/28/2026 18:31 20 77.86
09/28/2026 18:31 24 77.86
09/28/2026 18:31 12 77.87
09/28/2026 18:31 45 77.87
09/28/2026 18:31 20 77.88
09/28/2026 18:31 12 77.88
09/28/2026 18:31 90 77.88
09/28/2026 18:31 10 77.88
09/28/2026 18:31 16 77.89
09/28/2026 18:30 1 77.89
09/28/2026 18:30 20 77.91
09/28/2026 18:30 64 77.96
09/28/2026 18:30 100 77.96
09/28/2026 18:28 1 78.00
09/28/2026 18:28 16 77.91
09/28/2026 18:27 19 77.92
09/28/2026 18:27 100 77.92
09/28/2026 18:27 20 77.93
09/28/2026 18:27 35 77.94
09/28/2026 18:27 17 77.97
09/28/2026 18:27 12 77.98
09/28/2026 18:27 100 77.98
09/28/2026 18:27 98 77.99
09/28/2026 18:27 1 77.99
09/28/2026 18:27 6 78.02
09/28/2026 18:27 15 78.02
09/28/2026 18:27 2 78.02
09/28/2026 18:26 28 78.00
09/28/2026 18:26 24 77.99
09/28/2026 18:26 100 77.93
09/28/2026 18:26 27 77.92
09/28/2026 18:26 1 77.91
09/28/2026 18:25 24 77.80
09/28/2026 18:25 45 77.76
09/28/2026 18:25 55 77.76
09/28/2026 18:25 200 77.76
09/28/2026 18:25 100 77.76
09/28/2026 18:24 3 77.78
09/28/2026 18:24 3 77.78
09/28/2026 18:24 25 77.75
09/28/2026 18:24 25 77.75
09/28/2026 18:24 25 77.75
09/28/2026 18:24 25 77.75
09/28/2026 18:23 100 77.71
09/28/2026 18:23 25 77.68
09/28/2026 18:23 75 77.68
09/28/2026 18:23 1 77.67
09/28/2026 18:23 1 77.67
09/28/2026 18:23 1 77.67
09/28/2026 18:21 1 77.65
09/28/2026 18:21 100 77.66
09/28/2026 18:21 90 77.66
09/28/2026 18:21 10 77.66
09/28/2026 18:21 6 77.68
09/28/2026 18:21 15 77.68
09/28/2026 18:21 100 77.71
09/28/2026 18:21 100 77.71
09/28/2026 18:21 100 77.72
09/28/2026 18:21 100 77.76
09/28/2026 18:21 100 77.76
09/28/2026 18:21 27 77.79
09/28/2026 18:21 17 77.79
09/28/2026 18:21 100 77.77
09/28/2026 18:21 100 77.77
09/28/2026 18:21 100 77.77
09/28/2026 18:20 24 77.78
09/28/2026 18:20 7 77.72
09/28/2026 18:20 100 77.72
09/28/2026 18:20 10 77.71
09/28/2026 18:20 1 77.71
09/28/2026 18:20 15 77.71
09/28/2026 18:20 3 77.71
09/28/2026 18:20 24 77.69
09/28/2026 18:20 1 77.68
09/28/2026 18:20 3 77.68
09/28/2026 18:20 100 77.67
09/28/2026 18:20 1 77.61
09/28/2026 18:19 80 77.57
09/28/2026 18:18 20 77.57
09/28/2026 18:18 79 77.59
09/28/2026 18:18 100 77.605
09/28/2026 18:18 21 77.59
09/28/2026 18:18 100 77.60
09/28/2026 18:18 100 77.60
09/28/2026 18:18 100 77.62
09/28/2026 18:18 9 77.66
09/28/2026 18:18 9 77.65
09/28/2026 18:18 100 77.64
09/28/2026 18:18 22 77.64
09/28/2026 18:17 100 77.61
09/28/2026 18:17 24 77.62
09/28/2026 18:17 100 77.62
09/28/2026 18:17 60 77.63
09/28/2026 18:17 71 77.64
09/28/2026 18:17 48 77.65
09/28/2026 18:16 100 77.655
09/28/2026 18:16 50 77.655
09/28/2026 18:16 50 77.655
09/28/2026 18:16 100 77.655
09/28/2026 18:16 100 77.66
09/28/2026 18:16 6 77.66
09/28/2026 18:16 7 77.63
09/28/2026 18:16 16 77.63
09/28/2026 18:16 5 77.63
09/28/2026 18:16 7 77.61
09/28/2026 18:16 18 77.60
09/28/2026 18:16 4 77.57
09/28/2026 18:16 7 77.56
09/28/2026 18:16 200 77.55
09/28/2026 18:16 12 77.54
09/28/2026 18:16 100 77.54
09/28/2026 18:16 36 77.53
09/28/2026 18:16 1 77.53
09/28/2026 18:16 100 77.52
09/28/2026 18:16 100 77.52
09/28/2026 18:16 100 77.52
09/28/2026 18:16 50 77.55
09/28/2026 18:16 100 77.55
09/28/2026 18:16 100 77.53
09/28/2026 18:16 5 77.58
09/28/2026 18:16 63 77.54
09/28/2026 18:16 37 77.55
09/28/2026 18:16 1 77.55
09/28/2026 18:16 1 77.55
09/28/2026 18:16 100 77.51
09/28/2026 18:16 25 77.505
09/28/2026 18:16 32 77.51
09/28/2026 18:16 100 77.51
09/28/2026 18:16 36 77.50
09/28/2026 18:16 100 77.50
09/28/2026 18:14 2 77.45
09/28/2026 18:10 1 77.50
09/28/2026 18:10 4 77.49
09/28/2026 18:10 20 77.49
09/28/2026 18:10 100 77.48
09/28/2026 18:09 100 77.48
09/28/2026 18:08 57 77.45
09/28/2026 18:08 43 77.45
09/28/2026 18:08 36 77.45
09/28/2026 18:08 8 77.43
09/28/2026 18:08 2 77.43
09/28/2026 18:07 3 77.42
09/28/2026 18:07 17 77.41
09/28/2026 18:07 5 77.41
09/28/2026 18:07 6 77.41
09/28/2026 18:06 27 77.39
09/28/2026 18:06 27 77.38
09/28/2026 18:06 27 77.38
09/28/2026 18:05 6 77.37
09/28/2026 18:05 14 77.37
09/28/2026 18:05 20 77.37
09/28/2026 18:05 2 77.37
09/28/2026 18:05 1 77.335
09/28/2026 18:02 100 77.31
09/28/2026 18:01 24 77.32
09/28/2026 18:01 14 77.32
09/28/2026 18:01 6 77.32
09/28/2026 18:01 100 77.33
09/28/2026 18:01 10 77.33
09/28/2026 18:01 100 77.33
09/28/2026 18:01 40 77.33
09/28/2026 18:01 32 77.33
09/28/2026 18:01 20 77.33
09/28/2026 18:01 57 77.33
09/28/2026 18:01 6 77.35
09/28/2026 18:00 49 77.32
09/28/2026 18:00 25 77.325
09/28/2026 18:00 1 77.34
09/28/2026 18:00 100 77.34
09/28/2026 18:00 40 77.34
09/28/2026 18:00 100 77.34
09/28/2026 18:00 1 77.34
09/28/2026 18:00 29 77.33
09/28/2026 18:00 5 77.32
09/28/2026 18:00 33 77.32
09/28/2026 18:00 4 77.32
09/28/2026 18:00 97 77.31
09/28/2026 18:00 1 77.29
09/28/2026 17:57 12 77.29
09/28/2026 17:57 1 77.29
09/28/2026 17:57 100 77.30
09/28/2026 17:57 99 77.30
09/28/2026 17:57 1 77.30
09/28/2026 17:55 1 77.34
09/28/2026 17:55 69 77.32
09/28/2026 17:55 31 77.32
09/28/2026 17:55 1 77.33
09/28/2026 17:55 1 77.32
09/28/2026 17:55 5 77.32
09/28/2026 17:55 3 77.32
09/28/2026 17:55 27 77.32
09/28/2026 17:55 18 77.32
09/28/2026 17:55 15 77.31
09/28/2026 17:54 15 77.30
09/28/2026 17:54 5 77.30
09/28/2026 17:54 8 77.30
09/28/2026 17:54 17 77.30
09/28/2026 17:54 70 77.29
09/28/2026 17:54 2 77.29
09/28/2026 17:54 28 77.29
09/28/2026 17:54 16 77.29
09/28/2026 17:54 4 77.29
09/28/2026 17:54 12 77.29
09/28/2026 17:54 37 77.30
09/28/2026 17:54 32 77.335
09/28/2026 17:54 20 77.31
09/28/2026 17:54 37 77.31
09/28/2026 17:54 26 77.31
09/28/2026 17:54 16 77.31
09/28/2026 17:54 102 77.32
09/28/2026 17:54 40 77.33
09/28/2026 17:54 13 77.33
09/28/2026 17:54 3 77.33
09/28/2026 17:54 85 77.35
09/28/2026 17:53 1 77.31
09/28/2026 17:51 3 77.34
09/28/2026 17:51 100 77.34
09/28/2026 17:51 1 77.32
09/28/2026 17:51 77 77.32
09/28/2026 17:51 20 77.32
09/28/2026 17:51 100 77.32
09/28/2026 17:50 1 77.35
09/28/2026 17:50 1 77.35
09/28/2026 17:50 1 77.35
09/28/2026 17:50 100 77.33
09/28/2026 17:49 1 77.33
09/28/2026 17:49 1 77.32
09/28/2026 17:49 3 77.31
09/28/2026 17:49 12 77.33
09/28/2026 17:49 100 77.33
09/28/2026 17:49 70 77.34
09/28/2026 17:49 30 77.34
09/28/2026 17:47 6 77.37
09/28/2026 17:47 100 77.39
09/28/2026 17:47 1 77.39
09/28/2026 17:47 6 77.39
09/28/2026 17:47 1 77.39
09/28/2026 17:47 23 77.39
09/28/2026 17:47 67 77.39
09/28/2026 17:47 10 77.39
09/28/2026 17:47 1 77.40
09/28/2026 17:47 100 77.41
09/28/2026 17:47 5 77.41
09/28/2026 17:47 12 77.41
09/28/2026 17:47 99 77.41
09/28/2026 17:47 189 77.42
09/28/2026 17:47 111 77.42
09/28/2026 17:47 100 77.42
09/28/2026 17:47 1 77.44
09/28/2026 17:45 28 77.46
09/28/2026 17:45 3 77.46
09/28/2026 17:45 1 77.45
09/28/2026 17:43 8 77.48
09/28/2026 17:43 1 77.46
09/28/2026 17:43 10 77.46
09/28/2026 17:43 100 77.46
09/28/2026 17:42 1 77.41
09/28/2026 17:41 1 77.42
09/28/2026 17:41 90 77.44
09/28/2026 17:41 9 77.44
09/28/2026 17:41 2 77.44
09/28/2026 17:41 1 77.44
09/28/2026 17:41 5 77.45
09/28/2026 17:41 12 77.45
09/28/2026 17:39 1 77.505
09/28/2026 17:37 12 77.51
09/28/2026 17:37 10 77.54
09/28/2026 17:37 100 77.545
09/28/2026 17:36 1 77.54
09/28/2026 17:36 100 77.53
09/28/2026 17:36 29 77.53
09/28/2026 17:35 10 77.50
09/28/2026 17:35 100 77.50
09/28/2026 17:34 24 77.48
09/28/2026 17:33 20 77.50
09/28/2026 17:33 15 77.51
09/28/2026 17:33 1 77.51
09/28/2026 17:33 20 77.52
09/28/2026 17:33 40 77.52
09/28/2026 17:33 12 77.52
09/28/2026 17:33 20 77.52
09/28/2026 17:33 20 77.52
09/28/2026 17:33 8 77.53
09/28/2026 17:33 46 77.53
09/28/2026 17:33 46 77.53
09/28/2026 17:33 45 77.53
09/28/2026 17:33 88 77.54
09/28/2026 17:33 12 77.54
09/28/2026 17:33 76 77.55
09/28/2026 17:33 24 77.55
09/28/2026 17:33 1 77.56
09/28/2026 17:33 1 77.58
09/28/2026 17:33 1 77.58
09/28/2026 17:33 100 77.59
09/28/2026 17:33 4 77.60
09/28/2026 17:33 100 77.60
09/28/2026 17:32 1 77.56
09/28/2026 17:32 1 77.56
09/28/2026 17:32 5 77.56
09/28/2026 17:32 6 77.54
09/28/2026 17:32 4 77.54
09/28/2026 17:32 4 77.53
09/28/2026 17:32 1 77.50
09/28/2026 17:31 92 77.52
09/28/2026 17:31 2 77.51
09/28/2026 17:30 99 77.49
09/28/2026 17:30 27 77.49
09/28/2026 17:30 5 77.47
09/28/2026 17:30 5 77.47
09/28/2026 17:30 5 77.46
09/28/2026 17:30 100 77.46
09/28/2026 17:30 1 77.46
09/28/2026 17:30 25 77.45
09/28/2026 17:30 25 77.45
09/28/2026 17:30 25 77.45
09/28/2026 17:30 25 77.45
09/28/2026 17:28 4 77.41
09/28/2026 17:28 100 77.41
09/28/2026 17:28 1 77.40
09/28/2026 17:28 10 77.365
09/28/2026 17:27 18 77.35
09/28/2026 17:27 24 77.38
09/28/2026 17:26 38 77.40
09/28/2026 17:26 20 77.40
09/28/2026 17:26 20 77.40
09/28/2026 17:26 10 77.41
09/28/2026 17:25 100 77.45
09/28/2026 17:25 100 77.45
09/28/2026 17:25 27 77.45
09/28/2026 17:25 100 77.47
09/28/2026 17:25 100 77.46
09/28/2026 17:25 15 77.45
09/28/2026 17:25 100 77.45
09/28/2026 17:25 1 77.42
09/28/2026 17:25 29 77.41
09/28/2026 17:25 4 77.41
09/28/2026 17:25 200 77.39
09/28/2026 17:25 100 77.40
09/28/2026 17:25 1 77.40
09/28/2026 17:25 40 77.40
09/28/2026 17:25 16 77.39
09/28/2026 17:25 84 77.39
09/28/2026 17:25 1 77.39
09/28/2026 17:25 1 77.39
09/28/2026 17:25 100 77.39
09/28/2026 17:23 1 77.38
09/28/2026 17:22 100 77.38
09/28/2026 17:21 1 77.42
09/28/2026 17:21 6 77.42
09/28/2026 17:20 1 77.44
09/28/2026 17:20 10 77.45
09/28/2026 17:20 1 77.46
09/28/2026 17:20 32 77.47
09/28/2026 17:19 15 77.51
09/28/2026 17:19 19 77.51
09/28/2026 17:19 13 77.51
09/28/2026 17:19 6 77.51
09/28/2026 17:19 100 77.49
09/28/2026 17:19 1 77.49
09/28/2026 17:19 17 77.49
09/28/2026 17:19 28 77.49
09/28/2026 17:19 3 77.48
09/28/2026 17:19 1 77.48
09/28/2026 17:19 1 77.47
09/28/2026 17:19 5 77.46
09/28/2026 17:19 1 77.46
09/28/2026 17:19 5 77.46
09/28/2026 17:19 5 77.46
09/28/2026 17:19 14 77.45
09/28/2026 17:19 25 77.45
09/28/2026 17:19 25 77.45
09/28/2026 17:17 11 77.45
09/28/2026 17:17 25 77.45
09/28/2026 17:17 10 77.44
09/28/2026 17:17 100 77.44
09/28/2026 17:17 100 77.44
09/28/2026 17:17 1 77.42
09/28/2026 17:17 2 77.42
09/28/2026 17:17 2 77.39
09/28/2026 17:17 5 77.41
09/28/2026 17:17 12 77.41
09/28/2026 17:17 22 77.41
09/28/2026 17:17 78 77.41
09/28/2026 17:17 1 77.41
09/28/2026 17:17 18 77.42
09/28/2026 17:17 2 77.42
09/28/2026 17:17 2 77.43
09/28/2026 17:17 3 77.43
09/28/2026 17:15 2 77.45
09/28/2026 17:13 8 77.46
09/28/2026 17:13 2 77.46
09/28/2026 17:12 100 77.50
09/28/2026 17:12 1 77.50
09/28/2026 17:12 12 77.50
09/28/2026 17:12 12 77.50
09/28/2026 17:12 80 77.50
09/28/2026 17:12 1 77.50
09/28/2026 17:12 17 77.50
09/28/2026 17:12 2 77.50
09/28/2026 17:12 1 77.52
09/28/2026 17:11 1 77.54
09/28/2026 17:11 73 77.56
09/28/2026 17:11 100 77.56
09/28/2026 17:11 127 77.56
09/28/2026 17:10 21 77.58
09/28/2026 17:10 5 77.58
09/28/2026 17:10 1 77.58
09/28/2026 17:10 6 77.58
09/28/2026 17:10 5 77.57
09/28/2026 17:08 13 77.56
09/28/2026 17:07 9 77.52
09/28/2026 17:06 1 77.54
09/28/2026 17:06 7 77.54
09/28/2026 17:06 100 77.54
09/28/2026 17:06 20 77.51
09/28/2026 17:06 2 77.52
09/28/2026 17:06 6 77.52
09/28/2026 17:06 1 77.53
09/28/2026 17:06 1 77.55
09/28/2026 17:04 3 77.58
09/28/2026 17:04 2 77.58
09/28/2026 17:04 5 77.58
09/28/2026 17:04 100 77.57
09/28/2026 17:04 1 77.57
09/28/2026 17:04 5 77.57
09/28/2026 17:04 7 77.56
09/28/2026 17:04 7 77.56
09/28/2026 17:04 100 77.56
09/28/2026 17:04 14 77.545
09/28/2026 17:03 4 77.54
09/28/2026 17:03 15 77.54
09/28/2026 17:03 5 77.54
09/28/2026 17:03 12 77.54
09/28/2026 17:03 20 77.56
09/28/2026 17:03 2 77.58
09/28/2026 17:02 20 77.59
09/28/2026 17:01 24 77.60
09/28/2026 17:01 90 77.62
09/28/2026 17:01 10 77.62
09/28/2026 17:01 10 77.63
09/28/2026 17:01 25 77.655
09/28/2026 17:00 20 77.65
09/28/2026 17:00 10 77.67
09/28/2026 16:59 1 77.675
09/28/2026 16:59 12 77.68
09/28/2026 16:59 12 77.69
09/28/2026 16:58 20 77.74
09/28/2026 16:58 100 77.76
09/28/2026 16:56 100 77.735
09/28/2026 16:56 2 77.74
09/28/2026 16:56 103 77.74
09/28/2026 16:56 3 77.74
09/28/2026 16:56 29 77.78
09/28/2026 16:56 6 77.78
09/28/2026 16:56 71 77.78
09/28/2026 16:55 1 77.77
09/28/2026 16:55 6 77.78
09/28/2026 16:55 86 77.80
09/28/2026 16:55 3 77.80
09/28/2026 16:55 1 77.81
09/28/2026 16:55 12 77.82
09/28/2026 16:55 20 77.82
09/28/2026 16:55 14 77.83
09/28/2026 16:55 100 77.84
09/28/2026 16:55 2 77.84
09/28/2026 16:55 3 77.84
09/28/2026 16:53 1 77.90
09/28/2026 16:53 14 77.90
09/28/2026 16:53 25 77.89
09/28/2026 16:53 5 77.87
09/28/2026 16:53 100 77.87
09/28/2026 16:53 7 77.86
09/28/2026 16:53 1 77.86
09/28/2026 16:53 10 77.86
09/28/2026 16:53 100 77.86
09/28/2026 16:53 23 77.86
09/28/2026 16:52 10 77.85
09/28/2026 16:52 45 77.86
09/28/2026 16:52 24 77.86
09/28/2026 16:52 40 77.88
09/28/2026 16:52 9 77.88
09/28/2026 16:52 20 77.89
09/28/2026 16:51 1 77.90
09/28/2026 16:51 100 77.97
09/28/2026 16:51 2 77.96
09/28/2026 16:51 3 77.96
09/28/2026 16:50 30 77.99
09/28/2026 16:50 1 77.99
09/28/2026 16:50 100 77.99
09/28/2026 16:50 20 77.95
09/28/2026 16:49 53 77.97
09/28/2026 16:49 2 77.97
09/28/2026 16:49 45 77.98
09/28/2026 16:49 95 77.98
09/28/2026 16:49 5 77.98
09/28/2026 16:49 24 78.01
09/28/2026 16:49 20 78.02
09/28/2026 16:49 95 78.04
09/28/2026 16:49 132 78.04
09/28/2026 16:47 40 78.11
09/28/2026 16:47 1 78.11
09/28/2026 16:47 5 78.11
09/28/2026 16:47 47 78.04
09/28/2026 16:47 12 78.06
09/28/2026 16:47 12 78.06
09/28/2026 16:47 24 78.07
09/28/2026 16:47 40 78.07
09/28/2026 16:47 1 78.07
09/28/2026 16:47 20 78.08
09/28/2026 16:46 100 78.14
09/28/2026 16:46 100 78.125
09/28/2026 16:46 20 78.13
09/28/2026 16:45 6 78.155
09/28/2026 16:45 21 78.17
09/28/2026 16:45 29 78.17
09/28/2026 16:44 32 78.16
09/28/2026 16:44 4 78.15
09/28/2026 16:44 1 78.15
09/28/2026 16:43 2 78.11
09/28/2026 16:43 10 78.13
09/28/2026 16:43 100 78.13
09/28/2026 16:43 1 78.13
09/28/2026 16:43 100 78.13
09/28/2026 16:41 1 78.10
09/28/2026 16:40 100 78.10
09/28/2026 16:38 2 78.07
09/28/2026 16:38 3 78.07
09/28/2026 16:38 2 78.08
09/28/2026 16:38 2 78.08
09/28/2026 16:38 25 78.09
09/28/2026 16:33 1 78.08
09/28/2026 16:33 45 78.12
09/28/2026 16:33 100 78.12
09/28/2026 16:33 100 78.12
09/28/2026 16:33 100 78.12
09/28/2026 16:33 155 78.12
09/28/2026 16:33 100 78.12
09/28/2026 16:31 1 78.13
09/28/2026 16:31 3 78.14
09/28/2026 16:31 2 78.14
09/28/2026 16:31 1 78.14
09/28/2026 16:31 1 78.14
09/28/2026 16:31 26 78.14
09/28/2026 16:31 6 78.14
09/28/2026 16:31 1 78.14
09/28/2026 16:31 6 78.14
09/28/2026 16:29 10 78.27
09/28/2026 16:29 90 78.27
09/28/2026 16:29 10 78.27
09/28/2026 16:29 7 78.26
09/28/2026 16:28 100 78.23
09/28/2026 16:27 4 78.23
09/28/2026 16:27 4 78.23
09/28/2026 16:27 6 78.23
09/28/2026 16:27 23 78.23
09/28/2026 16:27 3 78.23
09/28/2026 16:27 3 78.22
09/28/2026 16:27 6 78.22
09/28/2026 16:27 100 78.21
09/28/2026 16:26 25 78.185
09/28/2026 16:26 2 78.185
09/28/2026 16:26 3 78.21
09/28/2026 16:26 100 78.21
09/28/2026 16:25 16 78.20
09/28/2026 16:24 94 78.19
09/28/2026 16:23 100 78.15
09/28/2026 16:23 40 78.15
09/28/2026 16:23 4 78.15
09/28/2026 16:23 31 78.15
09/28/2026 16:23 45 78.15
09/28/2026 16:22 100 78.15
09/28/2026 16:22 9 78.14
09/28/2026 16:22 91 78.14
09/28/2026 16:21 1 78.15
09/28/2026 16:19 7 78.195
09/28/2026 16:19 19 78.22
09/28/2026 16:19 100 78.21
09/28/2026 16:19 100 78.20
09/28/2026 16:19 95 78.20
09/28/2026 16:19 5 78.20
09/28/2026 16:18 1 78.21
09/28/2026 16:18 62 78.21
09/28/2026 16:18 38 78.21
09/28/2026 16:18 100 78.21
09/28/2026 16:18 100 78.20
09/28/2026 16:17 4 78.17
09/28/2026 16:17 1 78.13
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:16 4 78.16
09/28/2026 16:15 5 78.16
09/28/2026 16:15 2 78.16
09/28/2026 16:15 26 78.15
09/28/2026 16:15 2 78.15
09/28/2026 16:15 71 78.15
09/28/2026 16:15 50 78.14
09/28/2026 16:15 30 78.14
09/28/2026 16:15 1 78.14
09/28/2026 16:15 5 78.14
09/28/2026 16:13 2 78.02
09/28/2026 16:13 100 78.07
09/28/2026 16:13 1 78.08
09/28/2026 16:13 184 78.08
09/28/2026 16:13 175 78.08
09/28/2026 16:10 100 78.19
09/28/2026 16:10 7 78.18
09/28/2026 16:10 8 78.15
09/28/2026 16:09 25 78.055
09/28/2026 16:09 25 78.055
09/28/2026 16:07 22 78.07
09/28/2026 16:07 25 78.07
09/28/2026 16:07 5 78.095
09/28/2026 16:07 1 78.09
09/28/2026 16:07 5 78.09
09/28/2026 16:07 1 78.07
09/28/2026 16:06 25 78.02
09/28/2026 16:06 100 78.04
09/28/2026 16:06 3 78.03
09/28/2026 16:04 4 77.99
09/28/2026 16:04 10 78.00
09/28/2026 16:04 1 78.00
09/28/2026 16:04 31 78.00
09/28/2026 16:04 1 78.00
09/28/2026 16:04 3 78.00
09/28/2026 16:04 100 78.04
09/28/2026 16:04 50 78.04
09/28/2026 16:04 2 78.04
09/28/2026 16:04 4 78.05
09/28/2026 16:02 1 78.12
09/28/2026 16:01 5 78.14
09/28/2026 16:01 11 78.14
09/28/2026 16:01 1 78.11
09/28/2026 16:01 4 78.07
09/28/2026 16:01 5 78.05
09/28/2026 15:59 1 78.09
09/28/2026 15:59 9 78.09
09/28/2026 15:59 100 78.04
09/28/2026 15:58 9 77.92
09/28/2026 15:58 18 78.00
09/28/2026 15:58 3 78.00
09/28/2026 15:58 97 78.00
09/28/2026 15:57 1 77.97
09/28/2026 15:55 6 77.96
09/28/2026 15:54 100 78.04
09/28/2026 15:54 1 78.06
09/28/2026 15:54 12 78.065
09/28/2026 15:53 5 78.065
09/28/2026 15:53 12 78.065
09/28/2026 15:52 15 78.07
09/28/2026 15:52 30 78.07
09/28/2026 15:52 4 78.07
09/28/2026 15:52 10 78.07
09/28/2026 15:52 86 78.07
09/28/2026 15:52 14 78.07
09/28/2026 15:52 100 78.06
09/28/2026 15:52 25 78.03
09/28/2026 15:51 95 78.07
09/28/2026 15:51 70 78.07
09/28/2026 15:51 1 78.035
09/28/2026 15:51 9 78.035
09/28/2026 15:50 75 78.16
09/28/2026 15:50 17 78.08
09/28/2026 15:50 1 78.035
09/28/2026 15:49 1 78.035
09/28/2026 15:49 1 77.90
09/28/2026 15:49 6 78.07
09/28/2026 15:49 17 78.07
09/28/2026 15:49 2 78.07
09/28/2026 15:49 17 78.035
09/28/2026 15:47 6 78.035
09/28/2026 15:46 2 78.16
09/28/2026 15:46 7 77.985
09/28/2026 15:46 6 78.04
09/28/2026 15:45 22 77.98
09/28/2026 15:45 5 77.98
09/28/2026 15:45 1 77.945
09/28/2026 15:41 4 77.70
09/28/2026 15:41 1 77.70
09/28/2026 15:41 7 77.66
09/28/2026 15:40 77 77.69
09/28/2026 15:40 23 77.69
09/28/2026 15:40 13 77.69
09/28/2026 15:40 77 77.70
09/28/2026 15:40 113 77.70
09/28/2026 15:40 110 77.70
09/28/2026 15:38 25 77.92
09/28/2026 15:38 25 77.92
09/28/2026 15:38 11 77.99
09/28/2026 15:38 16 77.95
09/28/2026 15:38 100 77.95
09/28/2026 15:38 100 77.95
09/28/2026 15:38 8 77.92
09/28/2026 15:38 93 77.91
09/28/2026 15:38 7 77.91
09/28/2026 15:38 5 77.76
09/28/2026 15:38 17 77.76
09/28/2026 15:37 3 77.76
09/28/2026 15:36 9 77.635
09/28/2026 15:36 25 77.75
09/28/2026 15:36 10 77.605
09/28/2026 15:36 11 77.65
09/28/2026 15:35 25 77.75
09/28/2026 15:34 2 77.75
09/28/2026 15:34 17 77.50
09/28/2026 15:33 13 77.50
09/28/2026 15:33 1 77.455
09/28/2026 15:32 53 77.455
09/28/2026 15:30 1 77.16
09/28/2026 15:30 20 77.19
09/28/2026 15:30 1 77.71
09/28/2026 15:30 25 77.40
09/28/2026 15:30 6 77.61
09/28/2026 15:30 207 77.61
09/28/2026 15:30 1 77.61
09/28/2026 15:30 86 77.61
09/28/2026 15:30 2381 77.61
09/28/2026 15:30 2381 77.61