Graco Rg
GGG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:43:26
Bid
09/03/2025 - 17:50:02
Bid
Volume 		Ask
09/03/2025 - 17:50:02
Ask
Volume
84.06
-0.48 ( -0.57% )
84.05
200
84.12
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:43 1 84.08
09/03/2025 11:43 11 84.09
09/03/2025 11:43 2 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 34 84.09
09/03/2025 11:43 30 84.09
09/03/2025 11:43 30 84.09
09/03/2025 11:43 4 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 14 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 10 84.09
09/03/2025 11:43 4 84.09
09/03/2025 11:43 99 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 20 84.10
09/03/2025 11:43 1 84.09
09/03/2025 11:43 2 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 3 84.09
09/03/2025 11:43 3 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 1 84.09
09/03/2025 11:43 20 84.09
09/03/2025 11:43 5 84.10
09/03/2025 11:43 3 84.11
09/03/2025 11:43 2 84.10
09/03/2025 11:43 1 84.11
09/03/2025 11:43 5 84.11
09/03/2025 11:43 25 84.11
09/03/2025 11:43 1 84.11
09/03/2025 11:43 17 84.11
09/03/2025 11:43 2 84.11
09/03/2025 11:42 1 84.11
09/03/2025 11:42 100 84.0941
09/03/2025 11:42 3 84.11
09/03/2025 11:42 1 84.11
09/03/2025 11:42 100 84.11
09/03/2025 11:42 12 84.111
09/03/2025 11:42 5 84.11
09/03/2025 11:42 12 84.0926
09/03/2025 11:42 1 84.13
09/03/2025 11:42 1 84.13
09/03/2025 11:41 1 84.105
09/03/2025 11:41 3 84.13
09/03/2025 11:41 10 84.11
09/03/2025 11:41 8 84.115
09/03/2025 11:41 100 84.12
09/03/2025 11:41 2 84.12
09/03/2025 11:41 9 84.105
09/03/2025 11:41 4 84.12
09/03/2025 11:41 1 84.12
09/03/2025 11:41 4 84.12
09/03/2025 11:41 1 84.12
09/03/2025 11:41 1 84.12
09/03/2025 11:41 2 84.12
09/03/2025 11:41 18 84.12
09/03/2025 11:41 2 84.11
09/03/2025 11:41 1 84.11
09/03/2025 11:41 1 84.11
09/03/2025 11:41 6 84.11
09/03/2025 11:41 1 84.11
09/03/2025 11:41 18 84.11
09/03/2025 11:41 100 84.11
09/03/2025 11:41 16 84.11
09/03/2025 11:41 5 84.11
09/03/2025 11:41 87 84.11
09/03/2025 11:41 87 84.11
09/03/2025 11:41 14 84.11
09/03/2025 11:41 1 84.11
09/03/2025 11:41 12 84.11
09/03/2025 11:41 2 84.11
09/03/2025 11:41 2 84.11
09/03/2025 11:41 12 84.11
09/03/2025 11:41 100 84.11
09/03/2025 11:41 13 84.11
09/03/2025 11:41 6 84.11
09/03/2025 11:41 6 84.11
09/03/2025 11:41 8 84.11
09/03/2025 11:41 20 84.10
09/03/2025 11:41 20 84.10
09/03/2025 11:41 1 84.075
09/03/2025 11:41 1 84.075
09/03/2025 11:40 2 84.11
09/03/2025 11:40 6 84.05
09/03/2025 11:40 64 84.07
09/03/2025 11:39 2 84.11
09/03/2025 11:39 2 84.11
09/03/2025 11:39 1 84.065
09/03/2025 11:39 4 84.10
09/03/2025 11:39 4 84.09
09/03/2025 11:39 2 84.065
09/03/2025 11:39 100 84.0831
09/03/2025 11:39 345 84.11
09/03/2025 11:39 5 84.065
09/03/2025 11:39 5 84.065
09/03/2025 11:39 100 84.0867
09/03/2025 11:38 25 84.065
09/03/2025 11:38 73 84.065
09/03/2025 11:38 10 84.065
09/03/2025 11:38 7 84.065