Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.10
-3.94
(
-5.76% )
|
66.02
|
1'300 |
66.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 31719 | 66.10 |
| 10/23/2026 21:59 | 50 | 66.03 |
| 10/23/2026 21:59 | 4 | 66.09 |
| 10/23/2026 21:59 | 24 | 66.09 |
| 10/23/2026 21:59 | 72 | 66.08 |
| 10/23/2026 21:59 | 55 | 66.03 |
| 10/23/2026 21:59 | 3 | 66.11 |
| 10/23/2026 21:59 | 8 | 66.13 |
| 10/23/2026 21:59 | 92 | 66.085 |
| 10/23/2026 21:59 | 2 | 66.085 |
| 10/23/2026 21:59 | 2 | 66.08 |
| 10/23/2026 21:59 | 4 | 66.08 |
| 10/23/2026 21:59 | 2 | 66.02 |
| 10/23/2026 21:59 | 1 | 66.09 |
| 10/23/2026 21:59 | 1 | 66.09 |
| 10/23/2026 21:59 | 200 | 66.01 |
| 10/23/2026 21:59 | 100 | 66.02 |
| 10/23/2026 21:59 | 100 | 66.02 |
| 10/23/2026 21:59 | 100 | 66.03 |
| 10/23/2026 21:59 | 100 | 66.04 |
| 10/23/2026 21:59 | 2 | 66.07 |
| 10/23/2026 21:59 | 17 | 66.05 |
| 10/23/2026 21:59 | 83 | 66.06 |
| 10/23/2026 21:59 | 6 | 66.13 |
| 10/23/2026 21:59 | 15 | 66.06 |
| 10/23/2026 21:59 | 1 | 66.13 |
| 10/23/2026 21:59 | 1 | 66.13 |
| 10/23/2026 21:59 | 1 | 66.06 |
| 10/23/2026 21:59 | 1 | 66.16 |
| 10/23/2026 21:59 | 1 | 66.06 |
| 10/23/2026 21:59 | 74 | 66.17 |
| 10/23/2026 21:59 | 100 | 66.17 |
| 10/23/2026 21:59 | 76 | 66.16 |
| 10/23/2026 21:59 | 92 | 66.14 |
| 10/23/2026 21:59 | 47 | 66.04 |
| 10/23/2026 21:59 | 20 | 66.12 |
| 10/23/2026 21:59 | 50 | 66.12 |
| 10/23/2026 21:59 | 38 | 66.13 |
| 10/23/2026 21:59 | 36 | 66.13 |
| 10/23/2026 21:59 | 1 | 66.13 |
| 10/23/2026 21:59 | 1 | 66.13 |
| 10/23/2026 21:59 | 30 | 66.06 |
| 10/23/2026 21:59 | 100 | 66.10 |
| 10/23/2026 21:59 | 5 | 66.05 |
| 10/23/2026 21:59 | 2 | 66.05 |
| 10/23/2026 21:59 | 4 | 66.05 |
| 10/23/2026 21:59 | 1 | 66.15 |
| 10/23/2026 21:59 | 1 | 66.15 |
| 10/23/2026 21:59 | 49 | 66.14 |
| 10/23/2026 21:59 | 51 | 66.14 |
| 10/23/2026 21:59 | 3 | 66.07 |
| 10/23/2026 21:59 | 68 | 66.18 |
| 10/23/2026 21:59 | 16 | 66.18 |
| 10/23/2026 21:59 | 84 | 66.18 |
| 10/23/2026 21:59 | 22 | 66.12 |
| 10/23/2026 21:59 | 100 | 66.13 |
| 10/23/2026 21:59 | 36 | 66.12 |
| 10/23/2026 21:59 | 8 | 66.12 |
| 10/23/2026 21:59 | 20 | 66.12 |
| 10/23/2026 21:59 | 15 | 66.12 |
| 10/23/2026 21:59 | 1 | 66.12 |
| 10/23/2026 21:59 | 5 | 66.12 |
| 10/23/2026 21:59 | 4 | 66.12 |
| 10/23/2026 21:59 | 200 | 66.12 |
| 10/23/2026 21:59 | 4 | 66.12 |
| 10/23/2026 21:59 | 28 | 66.12 |
| 10/23/2026 21:59 | 84 | 66.12 |
| 10/23/2026 21:59 | 100 | 66.13 |
| 10/23/2026 21:59 | 178 | 66.17 |
| 10/23/2026 21:59 | 22 | 66.17 |
| 10/23/2026 21:59 | 11 | 66.17 |
| 10/23/2026 21:59 | 3 | 66.17 |
| 10/23/2026 21:59 | 86 | 66.17 |
| 10/23/2026 21:59 | 60 | 66.17 |
| 10/23/2026 21:59 | 12 | 66.17 |
| 10/23/2026 21:59 | 100 | 66.17 |
| 10/23/2026 21:59 | 2 | 66.19 |
| 10/23/2026 21:59 | 2 | 66.20 |
| 10/23/2026 21:59 | 100 | 66.26 |
| 10/23/2026 21:59 | 57 | 66.28 |
| 10/23/2026 21:58 | 100 | 66.17 |
| 10/23/2026 21:58 | 3 | 66.17 |
| 10/23/2026 21:58 | 100 | 66.17 |
| 10/23/2026 21:58 | 28 | 66.17 |
| 10/23/2026 21:58 | 3 | 66.17 |
| 10/23/2026 21:58 | 3 | 66.17 |
| 10/23/2026 21:58 | 10 | 66.17 |
| 10/23/2026 21:58 | 4 | 66.17 |
| 10/23/2026 21:58 | 1 | 66.17 |
| 10/23/2026 21:58 | 10 | 66.17 |
| 10/23/2026 21:58 | 3 | 66.17 |
| 10/23/2026 21:58 | 30 | 66.17 |
| 10/23/2026 21:58 | 100 | 66.17 |
| 10/23/2026 21:58 | 23 | 66.17 |
| 10/23/2026 21:58 | 5 | 66.17 |
| 10/23/2026 21:58 | 2 | 66.17 |
| 10/23/2026 21:58 | 13 | 66.17 |
| 10/23/2026 21:58 | 5 | 66.17 |
| 10/23/2026 21:58 | 37 | 66.17 |
| 10/23/2026 21:58 | 100 | 66.17 |
| 10/23/2026 21:58 | 18 | 66.16 |
| 10/23/2026 21:58 | 20 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 10 | 66.14 |
| 10/23/2026 21:58 | 100 | 66.14 |
| 10/23/2026 21:58 | 66 | 66.14 |
| 10/23/2026 21:57 | 14 | 66.15 |
| 10/23/2026 21:57 | 15 | 66.10 |
| 10/23/2026 21:57 | 58 | 66.10 |
| 10/23/2026 21:57 | 6 | 66.10 |
| 10/23/2026 21:57 | 120 | 66.10 |
| 10/23/2026 21:57 | 17 | 66.10 |
| 10/23/2026 21:57 | 26 | 66.10 |
| 10/23/2026 21:57 | 6 | 66.10 |
| 10/23/2026 21:57 | 22 | 66.10 |
| 10/23/2026 21:57 | 100 | 66.10 |
| 10/23/2026 21:57 | 12 | 66.10 |
| 10/23/2026 21:57 | 12 | 66.10 |
| 10/23/2026 21:57 | 7 | 66.10 |
| 10/23/2026 21:57 | 1 | 66.10 |
| 10/23/2026 21:57 | 76 | 66.10 |
| 10/23/2026 21:57 | 68 | 66.10 |
| 10/23/2026 21:57 | 71 | 66.10 |
| 10/23/2026 21:57 | 26 | 66.10 |
| 10/23/2026 21:57 | 2 | 66.10 |
| 10/23/2026 21:57 | 45 | 66.10 |
| 10/23/2026 21:57 | 28 | 66.10 |
| 10/23/2026 21:57 | 17 | 66.10 |
| 10/23/2026 21:57 | 40 | 66.09 |
| 10/23/2026 21:57 | 100 | 66.09 |
| 10/23/2026 21:57 | 300 | 66.08 |
| 10/23/2026 21:57 | 63 | 66.03 |
| 10/23/2026 21:57 | 100 | 66.03 |
| 10/23/2026 21:57 | 100 | 66.03 |
| 10/23/2026 21:57 | 20 | 66.04 |
| 10/23/2026 21:57 | 2 | 66.04 |
| 10/23/2026 21:57 | 3 | 66.04 |
| 10/23/2026 21:57 | 2 | 66.04 |
| 10/23/2026 21:57 | 100 | 66.04 |
| 10/23/2026 21:57 | 2 | 66.04 |
| 10/23/2026 21:57 | 6 | 66.04 |
| 10/23/2026 21:57 | 51 | 66.04 |
| 10/23/2026 21:57 | 200 | 66.04 |
| 10/23/2026 21:57 | 7 | 66.04 |
| 10/23/2026 21:57 | 15 | 66.04 |
| 10/23/2026 21:57 | 7 | 66.04 |
| 10/23/2026 21:57 | 10 | 66.04 |
| 10/23/2026 21:57 | 4 | 66.04 |
| 10/23/2026 21:56 | 83 | 66.13 |
| 10/23/2026 21:55 | 100 | 66.03 |
| 10/23/2026 21:55 | 7 | 66.06 |
| 10/23/2026 21:55 | 2 | 66.06 |
| 10/23/2026 21:55 | 100 | 66.07 |
| 10/23/2026 21:55 | 99 | 66.10 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 87 | 66.09 |
| 10/23/2026 21:55 | 13 | 66.09 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 100 | 66.10 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 2 | 66.10 |
| 10/23/2026 21:55 | 100 | 66.10 |
| 10/23/2026 21:55 | 2 | 66.10 |
| 10/23/2026 21:55 | 7 | 66.10 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 7 | 66.10 |
| 10/23/2026 21:55 | 1 | 66.10 |
| 10/23/2026 21:55 | 100 | 66.10 |
| 10/23/2026 21:55 | 53 | 66.10 |
| 10/23/2026 21:55 | 32 | 66.33 |
| 10/23/2026 21:55 | 3 | 66.32 |
| 10/23/2026 21:55 | 2 | 66.22 |
| 10/23/2026 21:55 | 201 | 66.21 |
| 10/23/2026 21:54 | 2 | 66.225 |
| 10/23/2026 21:54 | 4 | 66.225 |
| 10/23/2026 21:53 | 50 | 66.225 |
| 10/23/2026 21:52 | 2 | 66.22 |
| 10/23/2026 21:52 | 100 | 66.18 |
| 10/23/2026 21:52 | 100 | 66.18 |
| 10/23/2026 21:52 | 1 | 66.17 |
| 10/23/2026 21:52 | 2 | 66.14 |
| 10/23/2026 21:52 | 2 | 66.14 |
| 10/23/2026 21:51 | 1 | 66.13 |
| 10/23/2026 21:51 | 100 | 66.17 |
| 10/23/2026 21:51 | 53 | 66.18 |
| 10/23/2026 21:51 | 14 | 66.18 |
| 10/23/2026 21:51 | 33 | 66.18 |
| 10/23/2026 21:51 | 67 | 66.18 |
| 10/23/2026 21:51 | 100 | 66.18 |
| 10/23/2026 21:51 | 100 | 66.18 |
| 10/23/2026 21:51 | 100 | 66.18 |
| 10/23/2026 21:51 | 100 | 66.19 |
| 10/23/2026 21:51 | 2 | 66.265 |
| 10/23/2026 21:50 | 100 | 66.31 |
| 10/23/2026 21:50 | 50 | 66.27 |
| 10/23/2026 21:50 | 98 | 66.26 |
| 10/23/2026 21:50 | 71 | 66.26 |
| 10/23/2026 21:50 | 1 | 66.26 |
| 10/23/2026 21:50 | 1 | 66.25 |
| 10/23/2026 21:50 | 96 | 66.26 |
| 10/23/2026 21:50 | 1 | 66.25 |
| 10/23/2026 21:50 | 2 | 66.20 |
| 10/23/2026 21:49 | 1 | 66.14 |
| 10/23/2026 21:49 | 30 | 66.16 |
| 10/23/2026 21:49 | 5 | 66.16 |
| 10/23/2026 21:49 | 1 | 66.16 |
| 10/23/2026 21:49 | 1 | 66.15 |
| 10/23/2026 21:49 | 49 | 66.15 |
| 10/23/2026 21:49 | 1 | 66.15 |
| 10/23/2026 21:49 | 42 | 66.15 |
| 10/23/2026 21:49 | 1 | 66.14 |
| 10/23/2026 21:48 | 1 | 66.06 |
| 10/23/2026 21:45 | 2 | 66.09 |
| 10/23/2026 21:45 | 100 | 66.09 |
| 10/23/2026 21:45 | 98 | 66.09 |
| 10/23/2026 21:45 | 2 | 66.09 |
| 10/23/2026 21:45 | 100 | 66.07 |
| 10/23/2026 21:45 | 1 | 66.07 |
| 10/23/2026 21:45 | 52 | 66.07 |
| 10/23/2026 21:45 | 4 | 66.165 |
| 10/23/2026 21:45 | 3 | 66.165 |
| 10/23/2026 21:45 | 1 | 66.165 |
| 10/23/2026 21:44 | 1 | 66.165 |
| 10/23/2026 21:43 | 42 | 66.165 |
| 10/23/2026 21:43 | 1 | 66.165 |
| 10/23/2026 21:43 | 1 | 66.165 |
| 10/23/2026 21:43 | 8 | 66.165 |
| 10/23/2026 21:42 | 2 | 66.165 |
| 10/23/2026 21:42 | 7 | 66.15 |
| 10/23/2026 21:42 | 93 | 66.15 |
| 10/23/2026 21:42 | 6 | 66.15 |
| 10/23/2026 21:42 | 1 | 66.15 |
| 10/23/2026 21:42 | 100 | 66.15 |
| 10/23/2026 21:41 | 16 | 66.21 |
| 10/23/2026 21:41 | 59 | 66.19 |
| 10/23/2026 21:41 | 81 | 66.19 |
| 10/23/2026 21:41 | 19 | 66.19 |
| 10/23/2026 21:41 | 10 | 66.19 |
| 10/23/2026 21:41 | 16 | 66.19 |
| 10/23/2026 21:41 | 16 | 66.19 |
| 10/23/2026 21:41 | 15 | 66.19 |
| 10/23/2026 21:41 | 181 | 66.19 |
| 10/23/2026 21:41 | 19 | 66.19 |
| 10/23/2026 21:41 | 2 | 66.16 |
| 10/23/2026 21:40 | 1 | 66.095 |
| 10/23/2026 21:40 | 3 | 66.095 |
| 10/23/2026 21:38 | 100 | 66.14 |
| 10/23/2026 21:38 | 16 | 66.14 |
| 10/23/2026 21:38 | 100 | 66.13 |
| 10/23/2026 21:38 | 1 | 66.12 |
| 10/23/2026 21:38 | 100 | 66.12 |
| 10/23/2026 21:38 | 100 | 66.12 |
| 10/23/2026 21:38 | 2 | 66.12 |
| 10/23/2026 21:38 | 16 | 66.12 |
| 10/23/2026 21:38 | 16 | 66.12 |
| 10/23/2026 21:38 | 16 | 66.12 |
| 10/23/2026 21:38 | 30 | 66.12 |
| 10/23/2026 21:38 | 2 | 66.11 |
| 10/23/2026 21:37 | 1 | 66.04 |
| 10/23/2026 21:37 | 100 | 65.99 |
| 10/23/2026 21:37 | 61 | 65.98 |
| 10/23/2026 21:37 | 100 | 65.98 |
| 10/23/2026 21:37 | 100 | 65.97 |
| 10/23/2026 21:37 | 102 | 65.935 |
| 10/23/2026 21:37 | 100 | 65.89 |
| 10/23/2026 21:37 | 11 | 65.91 |
| 10/23/2026 21:37 | 5 | 65.92 |
| 10/23/2026 21:37 | 100 | 65.92 |
| 10/23/2026 21:37 | 100 | 65.93 |
| 10/23/2026 21:37 | 7 | 65.94 |
| 10/23/2026 21:37 | 48 | 65.99 |
| 10/23/2026 21:37 | 1 | 65.99 |
| 10/23/2026 21:37 | 96 | 65.99 |
| 10/23/2026 21:36 | 2 | 65.99 |
| 10/23/2026 21:36 | 2 | 65.99 |
| 10/23/2026 21:36 | 30 | 66.01 |
| 10/23/2026 21:36 | 1 | 66.05 |
| 10/23/2026 21:35 | 70 | 66.01 |
| 10/23/2026 21:35 | 52 | 66.03 |
| 10/23/2026 21:35 | 1 | 66.03 |
| 10/23/2026 21:35 | 1 | 66.04 |
| 10/23/2026 21:35 | 100 | 66.10 |
| 10/23/2026 21:35 | 100 | 66.10 |
| 10/23/2026 21:35 | 29 | 66.11 |
| 10/23/2026 21:35 | 71 | 66.11 |
| 10/23/2026 21:34 | 50 | 66.17 |
| 10/23/2026 21:34 | 50 | 66.17 |
| 10/23/2026 21:34 | 50 | 66.17 |
| 10/23/2026 21:34 | 100 | 66.14 |
| 10/23/2026 21:34 | 100 | 66.15 |
| 10/23/2026 21:34 | 100 | 66.16 |
| 10/23/2026 21:34 | 100 | 66.18 |
| 10/23/2026 21:34 | 100 | 66.20 |
| 10/23/2026 21:34 | 100 | 66.21 |
| 10/23/2026 21:33 | 100 | 66.22 |
| 10/23/2026 21:33 | 1 | 66.23 |
| 10/23/2026 21:33 | 100 | 66.24 |
| 10/23/2026 21:33 | 100 | 66.25 |
| 10/23/2026 21:33 | 200 | 66.27 |
| 10/23/2026 21:33 | 2 | 66.27 |
| 10/23/2026 21:33 | 12 | 66.28 |
| 10/23/2026 21:33 | 50 | 66.29 |
| 10/23/2026 21:33 | 100 | 66.30 |
| 10/23/2026 21:33 | 2 | 66.31 |
| 10/23/2026 21:33 | 100 | 66.32 |
| 10/23/2026 21:33 | 63 | 66.36 |
| 10/23/2026 21:32 | 37 | 66.36 |
| 10/23/2026 21:32 | 2 | 66.37 |
| 10/23/2026 21:32 | 47 | 66.37 |
| 10/23/2026 21:32 | 2 | 66.38 |
| 10/23/2026 21:32 | 49 | 66.38 |
| 10/23/2026 21:32 | 49 | 66.38 |
| 10/23/2026 21:32 | 2 | 66.38 |
| 10/23/2026 21:32 | 1 | 66.38 |
| 10/23/2026 21:32 | 100 | 66.40 |
| 10/23/2026 21:32 | 60 | 66.42 |
| 10/23/2026 21:32 | 4 | 66.42 |
| 10/23/2026 21:32 | 36 | 66.42 |
| 10/23/2026 21:32 | 1 | 66.43 |
| 10/23/2026 21:32 | 2 | 66.44 |
| 10/23/2026 21:32 | 7 | 66.44 |
| 10/23/2026 21:32 | 1 | 66.44 |
| 10/23/2026 21:32 | 7 | 66.44 |
| 10/23/2026 21:32 | 200 | 66.45 |
| 10/23/2026 21:32 | 100 | 66.47 |
| 10/23/2026 21:32 | 2 | 66.49 |
| 10/23/2026 21:32 | 100 | 66.51 |
| 10/23/2026 21:32 | 1 | 66.52 |
| 10/23/2026 21:32 | 1 | 66.52 |
| 10/23/2026 21:32 | 9 | 66.52 |
| 10/23/2026 21:32 | 52 | 66.52 |
| 10/23/2026 21:32 | 100 | 66.52 |
| 10/23/2026 21:31 | 3 | 66.68 |
| 10/23/2026 21:30 | 1 | 66.68 |
| 10/23/2026 21:30 | 1 | 66.615 |
| 10/23/2026 21:30 | 1 | 66.61 |
| 10/23/2026 21:30 | 1 | 66.61 |
| 10/23/2026 21:29 | 1 | 66.61 |
| 10/23/2026 21:29 | 1 | 66.585 |
| 10/23/2026 21:29 | 1 | 66.585 |
| 10/23/2026 21:29 | 1 | 66.585 |
| 10/23/2026 21:29 | 1 | 66.585 |
| 10/23/2026 21:28 | 1 | 66.585 |
| 10/23/2026 21:28 | 1 | 66.59 |
| 10/23/2026 21:28 | 1 | 66.58 |
| 10/23/2026 21:27 | 1 | 66.57 |
| 10/23/2026 21:27 | 2 | 66.575 |
| 10/23/2026 21:27 | 1 | 66.575 |
| 10/23/2026 21:25 | 27 | 66.52 |
| 10/23/2026 21:25 | 53 | 66.52 |
| 10/23/2026 21:24 | 1 | 66.52 |
| 10/23/2026 21:24 | 2 | 66.42 |
| 10/23/2026 21:24 | 3 | 66.43 |
| 10/23/2026 21:24 | 14 | 66.45 |
| 10/23/2026 21:24 | 2 | 66.45 |
| 10/23/2026 21:24 | 1 | 66.45 |
| 10/23/2026 21:24 | 14 | 66.46 |
| 10/23/2026 21:24 | 100 | 66.49 |
| 10/23/2026 21:24 | 22 | 66.49 |
| 10/23/2026 21:24 | 81 | 66.52 |
| 10/23/2026 21:24 | 19 | 66.53 |
| 10/23/2026 21:24 | 1 | 66.53 |
| 10/23/2026 21:24 | 61 | 66.51 |
| 10/23/2026 21:24 | 37 | 66.51 |
| 10/23/2026 21:24 | 2 | 66.51 |
| 10/23/2026 21:24 | 100 | 66.51 |
| 10/23/2026 21:24 | 2 | 66.50 |
| 10/23/2026 21:23 | 100 | 66.50 |
| 10/23/2026 21:23 | 200 | 66.47 |
| 10/23/2026 21:23 | 22 | 66.39 |
| 10/23/2026 21:23 | 99 | 66.435 |
| 10/23/2026 21:23 | 1 | 66.435 |
| 10/23/2026 21:22 | 7 | 66.47 |
| 10/23/2026 21:22 | 100 | 66.43 |
| 10/23/2026 21:22 | 50 | 66.41 |
| 10/23/2026 21:22 | 1 | 66.44 |
| 10/23/2026 21:22 | 31 | 66.395 |
| 10/23/2026 21:22 | 1 | 66.37 |
| 10/23/2026 21:22 | 2 | 66.37 |
| 10/23/2026 21:22 | 17 | 66.36 |
| 10/23/2026 21:22 | 20 | 66.36 |
| 10/23/2026 21:22 | 20 | 66.36 |
| 10/23/2026 21:22 | 40 | 66.35 |
| 10/23/2026 21:22 | 60 | 66.35 |
| 10/23/2026 21:22 | 1 | 66.35 |
| 10/23/2026 21:22 | 2 | 66.35 |
| 10/23/2026 21:22 | 13 | 66.35 |
| 10/23/2026 21:22 | 9 | 66.30 |
| 10/23/2026 21:22 | 91 | 66.30 |
| 10/23/2026 21:22 | 1 | 66.30 |
| 10/23/2026 21:22 | 8 | 66.27 |
| 10/23/2026 21:20 | 6 | 66.24 |
| 10/23/2026 21:19 | 6 | 66.25 |
| 10/23/2026 21:19 | 41 | 66.24 |
| 10/23/2026 21:19 | 59 | 66.24 |
| 10/23/2026 21:19 | 16 | 66.24 |
| 10/23/2026 21:19 | 6 | 66.24 |
| 10/23/2026 21:19 | 10 | 66.24 |
| 10/23/2026 21:19 | 100 | 66.23 |
| 10/23/2026 21:19 | 4 | 66.23 |
| 10/23/2026 21:19 | 16 | 66.23 |
| 10/23/2026 21:19 | 1 | 66.23 |
| 10/23/2026 21:19 | 1 | 66.23 |
| 10/23/2026 21:19 | 4 | 66.23 |
| 10/23/2026 21:19 | 5 | 66.22 |
| 10/23/2026 21:19 | 16 | 66.22 |
| 10/23/2026 21:19 | 100 | 66.22 |
| 10/23/2026 21:18 | 100 | 66.21 |
| 10/23/2026 21:18 | 1 | 66.12 |
| 10/23/2026 21:18 | 1 | 66.12 |
| 10/23/2026 21:18 | 1 | 66.12 |
| 10/23/2026 21:17 | 1 | 66.20 |
| 10/23/2026 21:17 | 1 | 66.13 |
| 10/23/2026 21:17 | 1 | 66.13 |
| 10/23/2026 21:17 | 1 | 66.20 |
| 10/23/2026 21:16 | 2 | 66.13 |
| 10/23/2026 21:16 | 1 | 66.13 |
| 10/23/2026 21:15 | 1 | 66.125 |
| 10/23/2026 21:14 | 5 | 66.20 |
| 10/23/2026 21:14 | 2 | 66.11 |
| 10/23/2026 21:13 | 1 | 66.11 |
| 10/23/2026 21:13 | 1 | 66.11 |
| 10/23/2026 21:13 | 1 | 66.11 |
| 10/23/2026 21:13 | 1 | 66.11 |
| 10/23/2026 21:13 | 1 | 66.11 |
| 10/23/2026 21:09 | 7 | 66.115 |
| 10/23/2026 21:09 | 4 | 66.115 |
| 10/23/2026 21:06 | 16 | 66.20 |
| 10/23/2026 21:06 | 16 | 66.20 |
| 10/23/2026 21:06 | 16 | 66.20 |
| 10/23/2026 21:06 | 1 | 66.12 |
| 10/23/2026 21:06 | 4 | 66.12 |
| 10/23/2026 21:06 | 12 | 66.12 |
| 10/23/2026 21:06 | 5 | 66.11 |
| 10/23/2026 21:06 | 16 | 66.10 |
| 10/23/2026 21:06 | 6 | 66.09 |
| 10/23/2026 21:06 | 14 | 66.09 |
| 10/23/2026 21:06 | 56 | 66.09 |
| 10/23/2026 21:06 | 44 | 66.09 |
| 10/23/2026 21:06 | 100 | 66.08 |
| 10/23/2026 21:06 | 80 | 66.07 |
| 10/23/2026 21:06 | 31 | 66.07 |
| 10/23/2026 21:06 | 2 | 66.07 |
| 10/23/2026 21:06 | 100 | 66.05 |
| 10/23/2026 21:04 | 10 | 66.06 |
| 10/23/2026 21:04 | 1 | 65.98 |
| 10/23/2026 21:04 | 100 | 66.06 |
| 10/23/2026 21:04 | 98 | 66.04 |
| 10/23/2026 21:04 | 2 | 66.04 |
| 10/23/2026 21:04 | 50 | 65.975 |
| 10/23/2026 21:04 | 50 | 65.975 |
| 10/23/2026 21:04 | 2 | 65.975 |
| 10/23/2026 21:04 | 1 | 65.975 |
| 10/23/2026 21:02 | 5 | 65.89 |
| 10/23/2026 21:02 | 6 | 65.90 |
| 10/23/2026 21:00 | 2 | 65.96 |
| 10/23/2026 20:59 | 3 | 65.97 |
| 10/23/2026 20:59 | 2 | 66.01 |
| 10/23/2026 20:58 | 1 | 65.98 |
| 10/23/2026 20:58 | 1 | 65.98 |
| 10/23/2026 20:58 | 1 | 65.98 |
| 10/23/2026 20:57 | 48 | 66.01 |
| 10/23/2026 20:57 | 50 | 66.01 |
| 10/23/2026 20:57 | 3 | 66.08 |
| 10/23/2026 20:57 | 6 | 66.08 |
| 10/23/2026 20:57 | 1 | 66.08 |
| 10/23/2026 20:56 | 2 | 66.01 |
| 10/23/2026 20:55 | 1 | 66.08 |
| 10/23/2026 20:54 | 2 | 66.09 |
| 10/23/2026 20:54 | 1 | 65.955 |
| 10/23/2026 20:53 | 2 | 66.08 |
| 10/23/2026 20:53 | 1 | 65.955 |
| 10/23/2026 20:53 | 2 | 66.09 |
| 10/23/2026 20:53 | 5 | 66.09 |
| 10/23/2026 20:53 | 1 | 65.955 |
| 10/23/2026 20:52 | 1 | 65.955 |
| 10/23/2026 20:52 | 2 | 65.955 |
| 10/23/2026 20:49 | 1 | 65.955 |
| 10/23/2026 20:49 | 1 | 65.955 |
| 10/23/2026 20:48 | 1 | 65.955 |
| 10/23/2026 20:47 | 1 | 66.08 |
| 10/23/2026 20:44 | 1 | 65.955 |
| 10/23/2026 20:44 | 1 | 65.955 |
| 10/23/2026 20:43 | 1 | 65.955 |
| 10/23/2026 20:43 | 1 | 65.955 |
| 10/23/2026 20:43 | 2 | 65.955 |
| 10/23/2026 20:43 | 1 | 65.955 |
| 10/23/2026 20:43 | 1 | 65.955 |
| 10/23/2026 20:41 | 19 | 65.98 |
| 10/23/2026 20:41 | 100 | 65.97 |
| 10/23/2026 20:41 | 100 | 65.96 |
| 10/23/2026 20:41 | 100 | 65.96 |
| 10/23/2026 20:41 | 1 | 65.96 |
| 10/23/2026 20:41 | 1 | 65.96 |
| 10/23/2026 20:40 | 50 | 65.92 |
| 10/23/2026 20:40 | 50 | 65.92 |
| 10/23/2026 20:40 | 50 | 65.92 |
| 10/23/2026 20:40 | 50 | 65.92 |
| 10/23/2026 20:40 | 1 | 65.87 |
| 10/23/2026 20:40 | 2 | 65.87 |
| 10/23/2026 20:40 | 26 | 65.87 |
| 10/23/2026 20:40 | 14 | 65.87 |
| 10/23/2026 20:40 | 4 | 65.87 |
| 10/23/2026 20:40 | 14 | 65.87 |
| 10/23/2026 20:35 | 2 | 66.03 |
| 10/23/2026 20:35 | 100 | 65.91 |
| 10/23/2026 20:33 | 2 | 66.07 |
| 10/23/2026 20:33 | 1 | 66.06 |
| 10/23/2026 20:32 | 7 | 66.05 |
| 10/23/2026 20:32 | 8 | 66.05 |
| 10/23/2026 20:32 | 1 | 66.05 |
| 10/23/2026 20:32 | 1 | 66.04 |
| 10/23/2026 20:32 | 46 | 65.93 |
| 10/23/2026 20:32 | 1 | 66.03 |
| 10/23/2026 20:32 | 1 | 66.02 |
| 10/23/2026 20:32 | 1 | 65.99 |
| 10/23/2026 20:32 | 2 | 65.99 |
| 10/23/2026 20:32 | 1 | 65.99 |
| 10/23/2026 20:32 | 1 | 65.99 |
| 10/23/2026 20:32 | 2 | 65.99 |
| 10/23/2026 20:32 | 2 | 65.99 |
| 10/23/2026 20:32 | 71 | 65.99 |
| 10/23/2026 20:32 | 9 | 65.99 |
| 10/23/2026 20:32 | 30 | 65.99 |
| 10/23/2026 20:32 | 17 | 65.99 |
| 10/23/2026 20:32 | 98 | 65.99 |
| 10/23/2026 20:30 | 1 | 65.98 |
| 10/23/2026 20:29 | 40 | 65.88 |
| 10/23/2026 20:29 | 1 | 65.88 |
| 10/23/2026 20:29 | 2 | 65.99 |
| 10/23/2026 20:29 | 1 | 65.865 |
| 10/23/2026 20:28 | 1 | 65.865 |
| 10/23/2026 20:28 | 14 | 65.98 |
| 10/23/2026 20:28 | 1 | 65.98 |
| 10/23/2026 20:27 | 1 | 65.865 |
| 10/23/2026 20:27 | 7 | 65.96 |
| 10/23/2026 20:27 | 1 | 65.865 |
| 10/23/2026 20:26 | 6 | 65.96 |
| 10/23/2026 20:26 | 1 | 65.865 |
| 10/23/2026 20:26 | 15 | 65.79 |
| 10/23/2026 20:26 | 1 | 65.865 |
| 10/23/2026 20:26 | 1 | 65.865 |
| 10/23/2026 20:25 | 30 | 65.86 |
| 10/23/2026 20:24 | 1 | 65.865 |
| 10/23/2026 20:24 | 1 | 65.865 |
| 10/23/2026 20:24 | 1 | 65.865 |
| 10/23/2026 20:24 | 1 | 65.865 |
| 10/23/2026 20:23 | 1 | 65.865 |
| 10/23/2026 20:23 | 2 | 65.865 |
| 10/23/2026 20:23 | 5 | 65.865 |
| 10/23/2026 20:22 | 1 | 65.865 |
| 10/23/2026 20:22 | 7 | 65.98 |
| 10/23/2026 20:22 | 1 | 65.865 |
| 10/23/2026 20:21 | 2 | 65.98 |
| 10/23/2026 20:21 | 2 | 65.87 |
| 10/23/2026 20:21 | 1 | 65.87 |
| 10/23/2026 20:20 | 20 | 65.88 |
| 10/23/2026 20:20 | 1 | 65.97 |
| 10/23/2026 20:20 | 1 | 65.97 |
| 10/23/2026 20:20 | 2 | 65.95 |
| 10/23/2026 20:20 | 20 | 65.89 |
| 10/23/2026 20:19 | 1 | 65.97 |
| 10/23/2026 20:19 | 2 | 65.97 |
| 10/23/2026 20:18 | 5 | 65.83 |
| 10/23/2026 20:17 | 1 | 65.99 |
| 10/23/2026 20:17 | 89 | 65.85 |
| 10/23/2026 20:17 | 1 | 65.97 |
| 10/23/2026 20:15 | 2 | 65.97 |
| 10/23/2026 20:15 | 54 | 65.91 |
| 10/23/2026 20:15 | 51 | 65.92 |
| 10/23/2026 20:15 | 35 | 65.92 |
| 10/23/2026 20:15 | 18 | 65.92 |
| 10/23/2026 20:15 | 1 | 65.97 |
| 10/23/2026 20:14 | 62 | 65.75 |
| 10/23/2026 20:14 | 1 | 65.97 |
| 10/23/2026 20:14 | 2 | 65.97 |
| 10/23/2026 20:14 | 1 | 65.97 |
| 10/23/2026 20:13 | 1 | 65.99 |
| 10/23/2026 20:13 | 2 | 65.955 |
| 10/23/2026 20:13 | 1 | 65.955 |
| 10/23/2026 20:12 | 1 | 65.95 |
| 10/23/2026 20:12 | 2 | 65.95 |
| 10/23/2026 20:12 | 1 | 65.95 |
| 10/23/2026 20:12 | 1 | 65.95 |
| 10/23/2026 20:12 | 1 | 65.95 |
| 10/23/2026 20:12 | 1 | 65.92 |
| 10/23/2026 20:11 | 1 | 65.92 |
| 10/23/2026 20:10 | 1 | 65.92 |
| 10/23/2026 20:09 | 2 | 65.94 |
| 10/23/2026 20:08 | 3 | 65.94 |
| 10/23/2026 20:02 | 2 | 65.88 |
| 10/23/2026 19:59 | 2 | 65.855 |
| 10/23/2026 19:58 | 2 | 65.855 |
| 10/23/2026 19:58 | 12 | 65.95 |
| 10/23/2026 19:58 | 2 | 65.90 |
| 10/23/2026 19:58 | 1 | 65.90 |
| 10/23/2026 19:58 | 17 | 65.89 |
| 10/23/2026 19:58 | 2 | 65.89 |
| 10/23/2026 19:58 | 1 | 65.89 |
| 10/23/2026 19:58 | 1 | 65.87 |
| 10/23/2026 19:58 | 5 | 65.87 |
| 10/23/2026 19:58 | 11 | 65.87 |
| 10/23/2026 19:58 | 89 | 65.87 |
| 10/23/2026 19:58 | 78 | 65.86 |
| 10/23/2026 19:58 | 22 | 65.86 |
| 10/23/2026 19:58 | 2 | 65.86 |
| 10/23/2026 19:58 | 6 | 65.86 |
| 10/23/2026 19:58 | 1 | 65.86 |
| 10/23/2026 19:58 | 1 | 65.86 |
| 10/23/2026 19:58 | 1 | 65.86 |
| 10/23/2026 19:58 | 1 | 65.86 |
| 10/23/2026 19:58 | 1 | 65.86 |
| 10/23/2026 19:57 | 2 | 65.76 |
| 10/23/2026 19:57 | 2 | 65.76 |
| 10/23/2026 19:56 | 1 | 65.83 |
| 10/23/2026 19:54 | 1 | 65.765 |
| 10/23/2026 19:53 | 1 | 65.76 |
| 10/23/2026 19:53 | 1 | 65.76 |
| 10/23/2026 19:53 | 1 | 65.76 |
| 10/23/2026 19:53 | 1 | 65.76 |
| 10/23/2026 19:51 | 1 | 65.83 |
| 10/23/2026 19:50 | 1 | 65.76 |
| 10/23/2026 19:50 | 2 | 65.76 |
| 10/23/2026 19:49 | 1 | 65.76 |
| 10/23/2026 19:49 | 1 | 65.76 |
| 10/23/2026 19:49 | 1 | 65.765 |
| 10/23/2026 19:48 | 2 | 65.78 |
| 10/23/2026 19:47 | 2 | 65.765 |
| 10/23/2026 19:47 | 2 | 65.78 |
| 10/23/2026 19:46 | 1 | 65.87 |
| 10/23/2026 19:46 | 2 | 65.87 |
| 10/23/2026 19:46 | 1 | 65.87 |
| 10/23/2026 19:46 | 13 | 65.87 |
| 10/23/2026 19:46 | 2 | 65.87 |
| 10/23/2026 19:46 | 4 | 65.85 |
| 10/23/2026 19:46 | 1 | 65.85 |
| 10/23/2026 19:46 | 1 | 65.85 |
| 10/23/2026 19:46 | 19 | 65.85 |
| 10/23/2026 19:46 | 1 | 65.84 |
| 10/23/2026 19:46 | 60 | 65.83 |
| 10/23/2026 19:46 | 14 | 65.83 |
| 10/23/2026 19:46 | 1 | 65.83 |
| 10/23/2026 19:46 | 200 | 65.83 |
| 10/23/2026 19:46 | 100 | 65.81 |
| 10/23/2026 19:46 | 105 | 65.79 |
| 10/23/2026 19:46 | 2 | 65.675 |
| 10/23/2026 19:46 | 1 | 65.73 |
| 10/23/2026 19:46 | 1 | 65.675 |
| 10/23/2026 19:45 | 3 | 65.675 |
| 10/23/2026 19:44 | 3 | 65.675 |
| 10/23/2026 19:44 | 3 | 65.675 |
| 10/23/2026 19:44 | 3 | 65.675 |
| 10/23/2026 19:44 | 1 | 65.675 |
| 10/23/2026 19:44 | 3 | 65.675 |
| 10/23/2026 19:43 | 3 | 65.675 |
| 10/23/2026 19:43 | 3 | 65.675 |
| 10/23/2026 19:42 | 3 | 65.675 |
| 10/23/2026 19:42 | 35 | 65.71 |
| 10/23/2026 19:42 | 95 | 65.79 |
| 10/23/2026 19:42 | 9 | 65.79 |
| 10/23/2026 19:42 | 150 | 65.78 |
| 10/23/2026 19:42 | 191 | 65.79 |
| 10/23/2026 19:42 | 8 | 65.78 |
| 10/23/2026 19:42 | 1 | 65.72 |
| 10/23/2026 19:42 | 3 | 65.68 |
| 10/23/2026 19:42 | 1 | 65.56 |
| 10/23/2026 19:41 | 15 | 65.68 |
| 10/23/2026 19:41 | 20 | 65.68 |
| 10/23/2026 19:41 | 1 | 65.68 |
| 10/23/2026 19:40 | 1 | 65.65 |
| 10/23/2026 19:39 | 1 | 65.64 |
| 10/23/2026 19:35 | 14 | 65.60 |
| 10/23/2026 19:34 | 2 | 65.65 |
| 10/23/2026 19:34 | 2 | 65.65 |
| 10/23/2026 19:33 | 2 | 65.65 |
| 10/23/2026 19:33 | 2 | 65.65 |
| 10/23/2026 19:33 | 2 | 65.65 |
| 10/23/2026 19:32 | 4 | 65.65 |
| 10/23/2026 19:31 | 2 | 65.65 |
| 10/23/2026 19:30 | 1 | 65.65 |
| 10/23/2026 19:29 | 1 | 65.65 |
| 10/23/2026 19:29 | 1 | 65.65 |
| 10/23/2026 19:29 | 1 | 65.65 |
| 10/23/2026 19:28 | 1 | 65.65 |
| 10/23/2026 19:28 | 20 | 65.66 |
| 10/23/2026 19:26 | 2 | 65.65 |
| 10/23/2026 19:25 | 2 | 65.65 |
| 10/23/2026 19:24 | 2 | 65.65 |
| 10/23/2026 19:24 | 2 | 65.65 |
| 10/23/2026 19:24 | 2 | 65.67 |
| 10/23/2026 19:24 | 2 | 65.67 |
| 10/23/2026 19:24 | 7 | 65.69 |
| 10/23/2026 19:24 | 100 | 65.69 |
| 10/23/2026 19:24 | 100 | 65.69 |
| 10/23/2026 19:24 | 1 | 65.69 |
| 10/23/2026 19:24 | 100 | 65.70 |
| 10/23/2026 19:24 | 100 | 65.70 |
| 10/23/2026 19:23 | 33 | 65.90 |
| 10/23/2026 19:23 | 23 | 65.90 |
| 10/23/2026 19:22 | 23 | 65.91 |
| 10/23/2026 19:19 | 20 | 65.91 |
| 10/23/2026 19:19 | 17 | 65.91 |
| 10/23/2026 19:19 | 4 | 65.86 |
| 10/23/2026 19:19 | 1 | 65.86 |
| 10/23/2026 19:19 | 10 | 65.85 |
| 10/23/2026 19:19 | 31 | 65.85 |
| 10/23/2026 19:19 | 59 | 65.85 |
| 10/23/2026 19:19 | 100 | 65.85 |
| 10/23/2026 19:19 | 16 | 65.84 |
| 10/23/2026 19:19 | 1 | 65.84 |
| 10/23/2026 19:19 | 16 | 65.84 |
| 10/23/2026 19:19 | 7 | 65.84 |
| 10/23/2026 19:19 | 19 | 65.82 |
| 10/23/2026 19:19 | 1 | 65.82 |
| 10/23/2026 19:19 | 42 | 65.77 |
| 10/23/2026 19:19 | 20 | 65.77 |
| 10/23/2026 19:19 | 17 | 65.77 |
| 10/23/2026 19:18 | 17 | 65.77 |
| 10/23/2026 19:18 | 4 | 65.77 |
| 10/23/2026 19:17 | 4 | 65.77 |
| 10/23/2026 19:17 | 42 | 65.76 |
| 10/23/2026 19:17 | 2 | 65.68 |
| 10/23/2026 19:17 | 91 | 65.68 |
| 10/23/2026 19:17 | 7 | 65.68 |
| 10/23/2026 19:17 | 31 | 65.70 |
| 10/23/2026 19:17 | 2 | 65.70 |
| 10/23/2026 19:17 | 1 | 65.70 |
| 10/23/2026 19:17 | 1 | 65.70 |
| 10/23/2026 19:17 | 1 | 65.68 |
| 10/23/2026 19:17 | 4 | 65.68 |
| 10/23/2026 19:17 | 3 | 65.68 |
| 10/23/2026 19:17 | 1 | 65.67 |
| 10/23/2026 19:16 | 2 | 65.65 |
| 10/23/2026 18:55 | 100 | 65.70 |
| 10/23/2026 18:55 | 260 | 65.65 |
| 10/23/2026 18:55 | 20 | 65.65 |
| 10/23/2026 18:55 | 20 | 65.65 |
| 10/23/2026 18:55 | 47 | 65.63 |
| 10/23/2026 18:55 | 3 | 65.63 |
| 10/23/2026 18:55 | 2 | 65.63 |
| 10/23/2026 18:55 | 2 | 65.63 |
| 10/23/2026 18:55 | 2 | 65.63 |
| 10/23/2026 18:55 | 2 | 65.63 |
| 10/23/2026 18:55 | 6 | 65.61 |
| 10/23/2026 18:55 | 100 | 65.61 |
| 10/23/2026 18:54 | 20 | 65.54 |
| 10/23/2026 18:54 | 1 | 65.50 |
| 10/23/2026 18:54 | 81 | 65.47 |
| 10/23/2026 18:54 | 19 | 65.47 |
| 10/23/2026 18:54 | 100 | 65.48 |
| 10/23/2026 18:54 | 16 | 65.48 |
| 10/23/2026 18:54 | 100 | 65.49 |
| 10/23/2026 18:54 | 90 | 65.50 |
| 10/23/2026 18:54 | 9 | 65.50 |
| 10/23/2026 18:54 | 1 | 65.51 |
| 10/23/2026 18:54 | 33 | 65.51 |
| 10/23/2026 18:54 | 22 | 65.51 |
| 10/23/2026 18:54 | 1 | 65.53 |
| 10/23/2026 18:53 | 1 | 65.55 |
| 10/23/2026 18:53 | 1 | 65.55 |
| 10/23/2026 18:51 | 100 | 65.57 |
| 10/23/2026 18:51 | 100 | 65.57 |
| 10/23/2026 18:51 | 26 | 65.60 |
| 10/23/2026 18:51 | 100 | 65.60 |
| 10/23/2026 18:51 | 2 | 65.60 |
| 10/23/2026 18:51 | 15 | 65.60 |
| 10/23/2026 18:51 | 100 | 65.60 |
| 10/23/2026 18:50 | 2 | 65.82 |
| 10/23/2026 18:46 | 1 | 65.70 |
| 10/23/2026 18:46 | 2 | 65.70 |
| 10/23/2026 18:46 | 1 | 65.70 |
| 10/23/2026 18:46 | 1 | 65.70 |
| 10/23/2026 18:46 | 1 | 65.70 |
| 10/23/2026 18:45 | 30 | 65.74 |
| 10/23/2026 18:45 | 30 | 65.74 |
| 10/23/2026 18:45 | 4 | 65.64 |
| 10/23/2026 18:45 | 20 | 65.69 |
| 10/23/2026 18:45 | 20 | 65.69 |
| 10/23/2026 18:44 | 2 | 65.69 |
| 10/23/2026 18:41 | 1 | 65.80 |
| 10/23/2026 18:39 | 9 | 65.81 |
| 10/23/2026 18:36 | 1 | 65.81 |
| 10/23/2026 18:32 | 1 | 65.50 |
| 10/23/2026 18:32 | 1 | 65.68 |
| 10/23/2026 18:31 | 1 | 65.54 |
| 10/23/2026 18:31 | 1 | 65.57 |
| 10/23/2026 18:27 | 1 | 65.69 |
| 10/23/2026 18:24 | 100 | 65.58 |
| 10/23/2026 18:23 | 2 | 65.61 |
| 10/23/2026 18:23 | 1 | 65.64 |
| 10/23/2026 18:23 | 1 | 65.64 |
| 10/23/2026 18:23 | 100 | 65.64 |
| 10/23/2026 18:23 | 80 | 65.67 |
| 10/23/2026 18:23 | 20 | 65.67 |
| 10/23/2026 18:23 | 1 | 65.77 |
| 10/23/2026 18:22 | 1 | 65.78 |
| 10/23/2026 18:21 | 1 | 65.88 |
| 10/23/2026 18:21 | 2 | 65.78 |
| 10/23/2026 18:21 | 5 | 65.78 |
| 10/23/2026 18:20 | 21 | 65.67 |
| 10/23/2026 18:20 | 22 | 65.67 |
| 10/23/2026 18:20 | 5 | 65.78 |
| 10/23/2026 18:20 | 100 | 65.775 |
| 10/23/2026 18:20 | 43 | 65.68 |
| 10/23/2026 18:19 | 100 | 65.77 |
| 10/23/2026 18:18 | 22 | 65.70 |
| 10/23/2026 18:18 | 22 | 65.70 |
| 10/23/2026 18:18 | 7 | 65.90 |
| 10/23/2026 18:16 | 100 | 65.87 |
| 10/23/2026 18:16 | 2 | 65.84 |
| 10/23/2026 18:16 | 13 | 65.83 |
| 10/23/2026 18:16 | 1 | 65.83 |
| 10/23/2026 18:16 | 3 | 65.83 |
| 10/23/2026 18:16 | 2 | 65.83 |
| 10/23/2026 18:16 | 2 | 65.83 |
| 10/23/2026 18:16 | 100 | 65.82 |
| 10/23/2026 18:16 | 9 | 65.82 |
| 10/23/2026 18:16 | 2 | 65.82 |
| 10/23/2026 18:16 | 100 | 65.82 |
| 10/23/2026 18:16 | 24 | 65.77 |
| 10/23/2026 18:15 | 1 | 65.655 |
| 10/23/2026 18:15 | 1 | 65.655 |
| 10/23/2026 18:15 | 1 | 65.655 |
| 10/23/2026 18:14 | 3 | 65.77 |
| 10/23/2026 18:14 | 4 | 65.77 |
| 10/23/2026 18:14 | 2 | 65.77 |
| 10/23/2026 18:14 | 10 | 65.77 |
| 10/23/2026 18:14 | 1 | 65.68 |
| 10/23/2026 18:14 | 2 | 65.77 |
| 10/23/2026 18:13 | 2 | 65.77 |
| 10/23/2026 18:12 | 2 | 65.77 |
| 10/23/2026 18:12 | 1 | 65.66 |
| 10/23/2026 18:12 | 2 | 65.77 |
| 10/23/2026 18:12 | 4 | 65.77 |
| 10/23/2026 18:12 | 5 | 65.77 |
| 10/23/2026 18:12 | 1 | 65.74 |
| 10/23/2026 18:12 | 82 | 65.49 |
| 10/23/2026 18:12 | 12 | 65.48 |
| 10/23/2026 18:12 | 1 | 65.48 |
| 10/23/2026 18:12 | 1 | 65.48 |
| 10/23/2026 18:12 | 2 | 65.49 |
| 10/23/2026 18:12 | 3 | 65.50 |
| 10/23/2026 18:12 | 3 | 65.51 |
| 10/23/2026 18:12 | 3 | 65.51 |
| 10/23/2026 18:11 | 3 | 65.51 |
| 10/23/2026 18:11 | 3 | 65.51 |
| 10/23/2026 18:11 | 1 | 65.51 |
| 10/23/2026 18:10 | 2 | 65.675 |
| 10/23/2026 18:09 | 1 | 65.52 |
| 10/23/2026 18:09 | 3 | 65.51 |
| 10/23/2026 18:09 | 3 | 65.51 |
| 10/23/2026 18:08 | 1 | 65.51 |
| 10/23/2026 18:07 | 2 | 65.675 |
| 10/23/2026 18:07 | 3 | 65.52 |
| 10/23/2026 18:07 | 3 | 65.54 |
| 10/23/2026 18:07 | 2 | 65.675 |
| 10/23/2026 18:06 | 1 | 65.56 |
| 10/23/2026 18:05 | 1 | 65.74 |
| 10/23/2026 18:05 | 1 | 65.74 |
| 10/23/2026 18:03 | 2 | 65.77 |
| 10/23/2026 18:01 | 3 | 65.55 |
| 10/23/2026 18:01 | 3 | 65.56 |
| 10/23/2026 18:00 | 17 | 65.57 |
| 10/23/2026 18:00 | 3 | 65.60 |
| 10/23/2026 17:59 | 15 | 65.70 |
| 10/23/2026 17:59 | 4 | 65.77 |
| 10/23/2026 17:58 | 100 | 65.77 |
| 10/23/2026 17:56 | 3 | 65.76 |
| 10/23/2026 17:56 | 1 | 65.76 |
| 10/23/2026 17:56 | 34 | 65.74 |
| 10/23/2026 17:56 | 3 | 65.74 |
| 10/23/2026 17:56 | 84 | 65.74 |
| 10/23/2026 17:56 | 7 | 65.74 |
| 10/23/2026 17:56 | 1 | 65.74 |
| 10/23/2026 17:56 | 9 | 65.74 |
| 10/23/2026 17:56 | 17 | 65.74 |
| 10/23/2026 17:56 | 100 | 65.74 |
| 10/23/2026 17:56 | 1 | 65.74 |
| 10/23/2026 17:56 | 100 | 65.74 |
| 10/23/2026 17:56 | 11 | 65.73 |
| 10/23/2026 17:56 | 3 | 65.54 |
| 10/23/2026 17:56 | 1 | 65.56 |
| 10/23/2026 17:55 | 2 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:55 | 3 | 65.58 |
| 10/23/2026 17:52 | 4 | 65.585 |
| 10/23/2026 17:50 | 2 | 65.555 |
| 10/23/2026 17:49 | 9 | 65.56 |
| 10/23/2026 17:47 | 5 | 65.42 |
| 10/23/2026 17:47 | 1 | 65.41 |
| 10/23/2026 17:47 | 3 | 65.41 |
| 10/23/2026 17:47 | 1 | 65.41 |
| 10/23/2026 17:44 | 8 | 65.49 |
| 10/23/2026 17:44 | 4 | 65.49 |
| 10/23/2026 17:44 | 3 | 65.49 |
| 10/23/2026 17:44 | 1 | 65.49 |
| 10/23/2026 17:37 | 1 | 65.49 |
| 10/23/2026 17:34 | 1 | 65.71 |
| 10/23/2026 17:34 | 1 | 65.71 |
| 10/23/2026 17:34 | 1 | 65.60 |
| 10/23/2026 17:34 | 1 | 65.71 |
| 10/23/2026 17:34 | 1 | 65.71 |
| 10/23/2026 17:34 | 1 | 65.71 |
| 10/23/2026 17:33 | 1 | 65.60 |
| 10/23/2026 17:31 | 1 | 65.50 |
| 10/23/2026 17:30 | 1 | 65.49 |
| 10/23/2026 17:26 | 94 | 65.62 |
| 10/23/2026 17:26 | 1 | 65.62 |
| 10/23/2026 17:26 | 50 | 65.63 |
| 10/23/2026 17:25 | 1 | 65.48 |
| 10/23/2026 17:25 | 1 | 65.48 |
| 10/23/2026 17:24 | 1 | 65.47 |
| 10/23/2026 17:24 | 50 | 65.57 |
| 10/23/2026 17:22 | 50 | 65.61 |
| 10/23/2026 17:21 | 95 | 65.63 |
| 10/23/2026 17:19 | 1 | 65.755 |
| 10/23/2026 17:19 | 1 | 65.76 |
| 10/23/2026 17:19 | 6 | 65.76 |
| 10/23/2026 17:19 | 17 | 65.76 |
| 10/23/2026 17:19 | 1 | 65.74 |
| 10/23/2026 17:18 | 1 | 65.51 |
| 10/23/2026 17:18 | 1 | 65.51 |
| 10/23/2026 17:17 | 3 | 65.71 |
| 10/23/2026 17:17 | 1 | 65.71 |
| 10/23/2026 17:16 | 42 | 65.59 |
| 10/23/2026 17:15 | 16 | 65.59 |
| 10/23/2026 17:15 | 42 | 65.58 |
| 10/23/2026 17:15 | 58 | 65.58 |
| 10/23/2026 17:15 | 57 | 65.58 |
| 10/23/2026 17:15 | 1 | 65.56 |
| 10/23/2026 17:15 | 1 | 65.48 |
| 10/23/2026 17:15 | 1 | 65.48 |
| 10/23/2026 17:14 | 1 | 65.48 |
| 10/23/2026 17:14 | 1 | 65.48 |
| 10/23/2026 17:14 | 1 | 65.48 |
| 10/23/2026 17:14 | 1 | 65.475 |
| 10/23/2026 17:14 | 1 | 65.475 |
| 10/23/2026 17:13 | 2 | 65.475 |
| 10/23/2026 17:13 | 50 | 65.51 |
| 10/23/2026 17:13 | 100 | 65.51 |
| 10/23/2026 17:13 | 1 | 65.52 |
| 10/23/2026 17:12 | 2 | 65.61 |
| 10/23/2026 17:11 | 10 | 65.54 |
| 10/23/2026 17:11 | 20 | 65.59 |
| 10/23/2026 17:11 | 1 | 65.59 |
| 10/23/2026 17:09 | 14 | 65.60 |
| 10/23/2026 17:09 | 2 | 65.50 |
| 10/23/2026 17:09 | 40 | 65.65 |
| 10/23/2026 17:09 | 2 | 65.495 |
| 10/23/2026 17:09 | 2 | 65.495 |
| 10/23/2026 17:09 | 2 | 65.495 |
| 10/23/2026 17:09 | 50 | 65.51 |
| 10/23/2026 17:09 | 50 | 65.51 |
| 10/23/2026 17:09 | 35 | 65.56 |
| 10/23/2026 17:09 | 115 | 65.56 |
| 10/23/2026 17:09 | 2 | 65.55 |
| 10/23/2026 17:09 | 1 | 65.55 |
| 10/23/2026 17:09 | 93 | 65.55 |
| 10/23/2026 17:09 | 10 | 65.60 |
| 10/23/2026 17:09 | 6 | 65.60 |
| 10/23/2026 17:09 | 6 | 65.60 |
| 10/23/2026 17:08 | 2 | 65.61 |
| 10/23/2026 17:07 | 1 | 65.61 |
| 10/23/2026 17:07 | 1 | 65.61 |
| 10/23/2026 17:06 | 3 | 65.61 |
| 10/23/2026 17:06 | 1 | 65.61 |
| 10/23/2026 17:04 | 1 | 65.64 |
| 10/23/2026 17:04 | 9 | 65.67 |
| 10/23/2026 17:04 | 15 | 65.68 |
| 10/23/2026 17:04 | 12 | 65.74 |
| 10/23/2026 17:04 | 100 | 65.92 |
| 10/23/2026 17:04 | 1 | 65.70 |
| 10/23/2026 17:01 | 100 | 65.70 |
| 10/23/2026 17:01 | 200 | 65.70 |
| 10/23/2026 17:01 | 100 | 65.71 |
| 10/23/2026 17:01 | 46 | 65.71 |
| 10/23/2026 17:01 | 100 | 65.71 |
| 10/23/2026 17:01 | 100 | 65.72 |
| 10/23/2026 17:01 | 54 | 65.73 |
| 10/23/2026 17:01 | 46 | 65.73 |
| 10/23/2026 16:56 | 1 | 65.96 |
| 10/23/2026 16:54 | 1 | 65.69 |
| 10/23/2026 16:53 | 1 | 65.72 |
| 10/23/2026 16:53 | 1 | 65.72 |
| 10/23/2026 16:51 | 1 | 65.76 |
| 10/23/2026 16:51 | 65 | 65.59 |
| 10/23/2026 16:51 | 20 | 65.60 |
| 10/23/2026 16:47 | 10 | 65.48 |
| 10/23/2026 16:46 | 100 | 65.70 |
| 10/23/2026 16:45 | 100 | 65.595 |
| 10/23/2026 16:45 | 100 | 65.595 |
| 10/23/2026 16:45 | 100 | 65.595 |
| 10/23/2026 16:45 | 100 | 65.595 |
| 10/23/2026 16:45 | 100 | 65.595 |
| 10/23/2026 16:45 | 3 | 65.66 |
| 10/23/2026 16:45 | 3 | 65.64 |
| 10/23/2026 16:45 | 3 | 65.63 |
| 10/23/2026 16:45 | 3 | 65.63 |
| 10/23/2026 16:45 | 3 | 65.63 |
| 10/23/2026 16:45 | 3 | 65.63 |
| 10/23/2026 16:44 | 18 | 65.54 |
| 10/23/2026 16:44 | 1 | 65.38 |
| 10/23/2026 16:44 | 8 | 65.355 |
| 10/23/2026 16:43 | 3 | 65.22 |
| 10/23/2026 16:42 | 3 | 65.20 |
| 10/23/2026 16:41 | 6 | 65.28 |
| 10/23/2026 16:41 | 21 | 65.27 |
| 10/23/2026 16:41 | 3 | 65.02 |
| 10/23/2026 16:40 | 3 | 65.11 |
| 10/23/2026 16:39 | 1 | 65.01 |
| 10/23/2026 16:39 | 42 | 65.01 |
| 10/23/2026 16:36 | 16 | 64.86 |
| 10/23/2026 16:36 | 20 | 64.74 |
| 10/23/2026 16:36 | 16 | 64.72 |
| 10/23/2026 16:35 | 16 | 64.71 |
| 10/23/2026 16:35 | 7 | 64.71 |
| 10/23/2026 16:35 | 100 | 64.70 |
| 10/23/2026 16:35 | 100 | 64.69 |
| 10/23/2026 16:35 | 100 | 64.68 |
| 10/23/2026 16:35 | 95 | 64.58 |
| 10/23/2026 16:34 | 20 | 64.52 |
| 10/23/2026 16:33 | 4 | 64.48 |
| 10/23/2026 16:30 | 3 | 64.36 |
| 10/23/2026 16:30 | 100 | 64.36 |
| 10/23/2026 16:28 | 85 | 64.38 |
| 10/23/2026 16:28 | 77 | 64.37 |
| 10/23/2026 16:27 | 20 | 64.48 |
| 10/23/2026 16:27 | 5 | 64.50 |
| 10/23/2026 16:27 | 20 | 64.51 |
| 10/23/2026 16:27 | 60 | 64.51 |
| 10/23/2026 16:27 | 1 | 64.51 |
| 10/23/2026 16:27 | 60 | 64.51 |
| 10/23/2026 16:26 | 50 | 64.58 |
| 10/23/2026 16:26 | 50 | 64.64 |
| 10/23/2026 16:25 | 95 | 64.59 |
| 10/23/2026 16:25 | 100 | 64.59 |
| 10/23/2026 16:25 | 95 | 64.62 |
| 10/23/2026 16:24 | 18 | 64.63 |
| 10/23/2026 16:24 | 77 | 64.63 |
| 10/23/2026 16:24 | 100 | 64.72 |
| 10/23/2026 16:21 | 1 | 64.57 |
| 10/23/2026 16:21 | 10 | 64.54 |
| 10/23/2026 16:21 | 1 | 64.52 |
| 10/23/2026 16:21 | 2 | 64.50 |
| 10/23/2026 16:21 | 72 | 64.50 |
| 10/23/2026 16:21 | 88 | 64.50 |
| 10/23/2026 16:21 | 12 | 64.50 |
| 10/23/2026 16:21 | 1 | 64.50 |
| 10/23/2026 16:21 | 110 | 64.50 |
| 10/23/2026 16:21 | 17 | 64.50 |
| 10/23/2026 16:21 | 9 | 64.50 |
| 10/23/2026 16:20 | 7 | 64.50 |
| 10/23/2026 16:20 | 18 | 64.50 |
| 10/23/2026 16:20 | 15 | 64.40 |
| 10/23/2026 16:17 | 1 | 64.41 |
| 10/23/2026 16:16 | 1 | 64.44 |
| 10/23/2026 16:15 | 5 | 64.50 |
| 10/23/2026 16:15 | 16 | 64.50 |
| 10/23/2026 16:15 | 21 | 64.50 |
| 10/23/2026 16:15 | 100 | 64.50 |
| 10/23/2026 16:15 | 100 | 64.49 |
| 10/23/2026 16:15 | 29 | 64.49 |
| 10/23/2026 16:15 | 71 | 64.49 |
| 10/23/2026 16:15 | 100 | 64.48 |
| 10/23/2026 16:15 | 100 | 64.47 |
| 10/23/2026 16:15 | 74 | 64.49 |
| 10/23/2026 16:15 | 100 | 64.49 |
| 10/23/2026 16:15 | 100 | 64.48 |
| 10/23/2026 16:15 | 1 | 64.42 |
| 10/23/2026 16:15 | 1 | 64.42 |
| 10/23/2026 16:15 | 1 | 64.39 |
| 10/23/2026 16:09 | 50 | 64.15 |
| 10/23/2026 16:09 | 1 | 63.96 |
| 10/23/2026 16:03 | 1 | 64.07 |
| 10/23/2026 16:03 | 95 | 63.78 |
| 10/23/2026 16:02 | 1 | 64.15 |
| 10/23/2026 16:02 | 95 | 63.95 |
| 10/23/2026 16:02 | 88 | 63.93 |
| 10/23/2026 16:01 | 1 | 64.15 |
| 10/23/2026 16:01 | 2 | 63.99 |
| 10/23/2026 16:01 | 1 | 63.85 |
| 10/23/2026 15:59 | 1 | 63.56 |
| 10/23/2026 15:56 | 2 | 63.11 |
| 10/23/2026 15:56 | 100 | 63.12 |
| 10/23/2026 15:56 | 1 | 63.29 |
| 10/23/2026 15:54 | 5 | 63.45 |
| 10/23/2026 15:54 | 1 | 63.45 |
| 10/23/2026 15:53 | 4 | 63.53 |
| 10/23/2026 15:53 | 100 | 63.53 |
| 10/23/2026 15:52 | 92 | 63.69 |
| 10/23/2026 15:52 | 3 | 63.72 |
| 10/23/2026 15:52 | 95 | 63.68 |
| 10/23/2026 15:52 | 95 | 63.68 |
| 10/23/2026 15:51 | 70 | 63.70 |
| 10/23/2026 15:51 | 25 | 63.70 |
| 10/23/2026 15:51 | 4 | 63.42 |
| 10/23/2026 15:51 | 100 | 63.42 |
| 10/23/2026 15:51 | 100 | 63.43 |
| 10/23/2026 15:51 | 100 | 63.43 |
| 10/23/2026 15:51 | 100 | 63.44 |
| 10/23/2026 15:51 | 95 | 63.65 |
| 10/23/2026 15:51 | 95 | 63.71 |
| 10/23/2026 15:51 | 22 | 63.77 |
| 10/23/2026 15:50 | 1 | 63.91 |
| 10/23/2026 15:49 | 95 | 64.00 |
| 10/23/2026 15:49 | 95 | 63.82 |
| 10/23/2026 15:49 | 100 | 63.805 |
| 10/23/2026 15:49 | 95 | 63.97 |
| 10/23/2026 15:48 | 47 | 64.22 |
| 10/23/2026 15:48 | 100 | 64.11 |
| 10/23/2026 15:48 | 63 | 64.10 |
| 10/23/2026 15:48 | 95 | 63.76 |
| 10/23/2026 15:47 | 1 | 64.19 |
| 10/23/2026 15:46 | 1 | 64.39 |
| 10/23/2026 15:41 | 34 | 63.68 |
| 10/23/2026 15:41 | 12 | 63.68 |
| 10/23/2026 15:41 | 10 | 63.65 |
| 10/23/2026 15:40 | 22 | 63.67 |
| 10/23/2026 15:38 | 47 | 63.24 |
| 10/23/2026 15:38 | 1 | 63.19 |
| 10/23/2026 15:37 | 50 | 62.80 |
| 10/23/2026 15:37 | 48 | 62.76 |
| 10/23/2026 15:37 | 52 | 62.76 |
| 10/23/2026 15:37 | 6 | 62.80 |
| 10/23/2026 15:37 | 20 | 62.80 |
| 10/23/2026 15:37 | 6 | 62.80 |
| 10/23/2026 15:37 | 7 | 62.85 |
| 10/23/2026 15:36 | 50 | 62.93 |
| 10/23/2026 15:36 | 50 | 62.89 |
| 10/23/2026 15:36 | 100 | 63.01 |
| 10/23/2026 15:36 | 50 | 63.12 |
| 10/23/2026 15:36 | 1 | 63.20 |
| 10/23/2026 15:36 | 50 | 63.17 |
| 10/23/2026 15:36 | 100 | 63.17 |
| 10/23/2026 15:36 | 100 | 63.17 |
| 10/23/2026 15:36 | 100 | 63.16 |
| 10/23/2026 15:36 | 50 | 63.02 |
| 10/23/2026 15:35 | 34 | 62.97 |
| 10/23/2026 15:35 | 3 | 62.83 |
| 10/23/2026 15:34 | 34 | 62.79 |
| 10/23/2026 15:34 | 24 | 62.73 |
| 10/23/2026 15:34 | 5 | 62.74 |
| 10/23/2026 15:34 | 10 | 62.75 |
| 10/23/2026 15:34 | 100 | 62.75 |
| 10/23/2026 15:34 | 20 | 62.73 |
| 10/23/2026 15:33 | 30 | 62.73 |
| 10/23/2026 15:33 | 20 | 62.72 |
| 10/23/2026 15:33 | 100 | 62.74 |
| 10/23/2026 15:31 | 10 | 62.78 |
| 10/23/2026 15:31 | 10 | 62.78 |
| 10/23/2026 15:30 | 1 | 62.69 |
| 10/23/2026 15:30 | 1277 | 63.30 |
| 10/23/2026 15:30 | 1277 | 63.30 |