Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:21:28
|
Geld
04.04.2025 -
19:31:15
|
Geld Volumen |
Brief
04.04.2025 -
19:31:15
|
Brief Volumen |
|---|---|---|---|---|
|
26.18
-1.50
(
-5.42% )
|
26.00
|
300 |
26.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:21 | 4 | 26.095 |
| 04/04/2025 13:20 | 3 | 26.19 |
| 04/04/2025 13:19 | 19 | 26.145 |
| 04/04/2025 13:19 | 20 | 26.145 |
| 04/04/2025 13:19 | 20 | 26.145 |
| 04/04/2025 13:19 | 20 | 26.145 |
| 04/04/2025 13:19 | 30 | 26.14 |
| 04/04/2025 13:19 | 8 | 26.14 |
| 04/04/2025 13:19 | 200 | 26.095 |
| 04/04/2025 13:19 | 2 | 26.0925 |
| 04/04/2025 13:18 | 1 | 26.0925 |
| 04/04/2025 13:18 | 1 | 26.095 |
| 04/04/2025 13:18 | 725 | 26.0001 |
| 04/04/2025 13:18 | 100 | 26.095 |
| 04/04/2025 13:18 | 4 | 26.105 |
| 04/04/2025 13:17 | 3 | 26.20 |
| 04/04/2025 13:17 | 3 | 26.15 |
| 04/04/2025 13:17 | 70 | 26.105 |
| 04/04/2025 13:16 | 50 | 26.06 |
| 04/04/2025 13:16 | 47 | 26.105 |