Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.44
-1.15
(
-1.06% )
|
107.71
|
1'800 |
107.72
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34404 | 107.44 |
| 07/10/2026 22:00 | 100 | 107.71 |
| 07/10/2026 22:00 | 10 | 107.69 |
| 07/10/2026 22:00 | 90 | 107.69 |
| 07/10/2026 21:59 | 20 | 107.42 |
| 07/10/2026 21:59 | 242 | 107.43 |
| 07/10/2026 21:59 | 337 | 107.43 |
| 07/10/2026 21:59 | 20 | 107.43 |
| 07/10/2026 21:59 | 106 | 107.44 |
| 07/10/2026 21:59 | 7 | 107.45 |
| 07/10/2026 21:59 | 4 | 107.55 |
| 07/10/2026 21:59 | 111 | 107.55 |
| 07/10/2026 21:59 | 48 | 107.45 |
| 07/10/2026 21:59 | 397 | 107.45 |
| 07/10/2026 21:59 | 613 | 107.45 |
| 07/10/2026 21:59 | 100 | 107.45 |
| 07/10/2026 21:59 | 55 | 107.47 |
| 07/10/2026 21:59 | 48 | 107.49 |
| 07/10/2026 21:59 | 42 | 107.49 |
| 07/10/2026 21:59 | 16 | 107.54 |
| 07/10/2026 21:59 | 94 | 107.54 |
| 07/10/2026 21:59 | 14 | 107.35 |
| 07/10/2026 21:59 | 100 | 107.41 |
| 07/10/2026 21:59 | 54 | 107.42 |
| 07/10/2026 21:59 | 100 | 107.43 |
| 07/10/2026 21:59 | 6 | 107.56 |
| 07/10/2026 21:59 | 100 | 107.54 |
| 07/10/2026 21:59 | 6 | 107.35 |
| 07/10/2026 21:59 | 4 | 107.34 |
| 07/10/2026 21:59 | 169 | 107.34 |
| 07/10/2026 21:59 | 31 | 107.35 |
| 07/10/2026 21:59 | 69 | 107.35 |
| 07/10/2026 21:59 | 99 | 107.36 |
| 07/10/2026 21:59 | 1 | 107.36 |
| 07/10/2026 21:59 | 64 | 107.34 |
| 07/10/2026 21:59 | 111 | 107.34 |
| 07/10/2026 21:59 | 100 | 107.34 |
| 07/10/2026 21:59 | 20 | 107.45 |
| 07/10/2026 21:59 | 45 | 107.47 |
| 07/10/2026 21:59 | 26 | 107.47 |
| 07/10/2026 21:59 | 40 | 107.47 |
| 07/10/2026 21:59 | 169 | 107.34 |
| 07/10/2026 21:59 | 100 | 107.35 |
| 07/10/2026 21:59 | 115 | 107.36 |
| 07/10/2026 21:59 | 1402 | 107.36 |
| 07/10/2026 21:59 | 98 | 107.37 |
| 07/10/2026 21:59 | 2 | 107.37 |
| 07/10/2026 21:59 | 38 | 107.36 |
| 07/10/2026 21:59 | 30 | 107.36 |
| 07/10/2026 21:59 | 95 | 107.38 |
| 07/10/2026 21:59 | 2 | 107.38 |
| 07/10/2026 21:59 | 100 | 107.39 |
| 07/10/2026 21:59 | 5 | 107.38 |
| 07/10/2026 21:59 | 1 | 107.36 |
| 07/10/2026 21:59 | 2 | 107.35 |
| 07/10/2026 21:59 | 14 | 107.39 |
| 07/10/2026 21:59 | 2 | 107.39 |
| 07/10/2026 21:59 | 100 | 107.39 |
| 07/10/2026 21:59 | 5 | 107.51 |
| 07/10/2026 21:59 | 4 | 107.39 |
| 07/10/2026 21:59 | 98 | 107.44 |
| 07/10/2026 21:59 | 71 | 107.45 |
| 07/10/2026 21:59 | 29 | 107.45 |
| 07/10/2026 21:59 | 38 | 107.51 |
| 07/10/2026 21:59 | 2 | 107.51 |
| 07/10/2026 21:59 | 73 | 107.54 |
| 07/10/2026 21:59 | 200 | 107.54 |
| 07/10/2026 21:59 | 24 | 107.54 |
| 07/10/2026 21:59 | 3 | 107.54 |
| 07/10/2026 21:59 | 2 | 107.55 |
| 07/10/2026 21:59 | 5 | 107.55 |
| 07/10/2026 21:59 | 1 | 107.55 |
| 07/10/2026 21:59 | 2 | 107.55 |
| 07/10/2026 21:59 | 53 | 107.55 |
| 07/10/2026 21:59 | 73 | 107.55 |
| 07/10/2026 21:59 | 100 | 107.56 |
| 07/10/2026 21:59 | 5 | 107.56 |
| 07/10/2026 21:59 | 12 | 107.65 |
| 07/10/2026 21:59 | 27 | 107.55 |
| 07/10/2026 21:59 | 100 | 107.55 |
| 07/10/2026 21:59 | 28 | 107.55 |
| 07/10/2026 21:59 | 1 | 107.56 |
| 07/10/2026 21:59 | 1 | 107.675 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 20 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.56 |
| 07/10/2026 21:59 | 2 | 107.56 |
| 07/10/2026 21:59 | 5 | 107.56 |
| 07/10/2026 21:59 | 2 | 107.56 |
| 07/10/2026 21:59 | 72 | 107.55 |
| 07/10/2026 21:59 | 100 | 107.55 |
| 07/10/2026 21:59 | 100 | 107.55 |
| 07/10/2026 21:59 | 28 | 107.56 |
| 07/10/2026 21:59 | 1 | 107.56 |
| 07/10/2026 21:59 | 19 | 107.56 |
| 07/10/2026 21:59 | 100 | 107.59 |
| 07/10/2026 21:59 | 6 | 107.59 |
| 07/10/2026 21:59 | 1 | 107.61 |
| 07/10/2026 21:59 | 1100 | 107.61 |
| 07/10/2026 21:59 | 1 | 107.57 |
| 07/10/2026 21:59 | 90 | 107.61 |
| 07/10/2026 21:59 | 79 | 107.59 |
| 07/10/2026 21:59 | 11 | 107.59 |
| 07/10/2026 21:59 | 57 | 107.56 |
| 07/10/2026 21:59 | 21 | 107.57 |
| 07/10/2026 21:59 | 78 | 107.57 |
| 07/10/2026 21:59 | 1 | 107.57 |
| 07/10/2026 21:59 | 20 | 107.60 |
| 07/10/2026 21:59 | 1 | 107.60 |
| 07/10/2026 21:59 | 1 | 107.60 |
| 07/10/2026 21:59 | 23 | 107.685 |
| 07/10/2026 21:59 | 23 | 107.685 |
| 07/10/2026 21:59 | 73 | 107.57 |
| 07/10/2026 21:59 | 85 | 107.68 |
| 07/10/2026 21:59 | 11 | 107.68 |
| 07/10/2026 21:59 | 4 | 107.68 |
| 07/10/2026 21:59 | 224 | 107.72 |
| 07/10/2026 21:59 | 1 | 107.72 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 1 | 107.56 |
| 07/10/2026 21:59 | 50 | 107.56 |
| 07/10/2026 21:59 | 50 | 107.62 |
| 07/10/2026 21:59 | 37 | 107.69 |
| 07/10/2026 21:59 | 98 | 107.66 |
| 07/10/2026 21:59 | 2 | 107.66 |
| 07/10/2026 21:59 | 198 | 107.66 |
| 07/10/2026 21:59 | 20 | 107.67 |
| 07/10/2026 21:59 | 61 | 107.76 |
| 07/10/2026 21:59 | 2 | 107.66 |
| 07/10/2026 21:59 | 2 | 107.75 |
| 07/10/2026 21:59 | 58 | 107.75 |
| 07/10/2026 21:59 | 4 | 107.76 |
| 07/10/2026 21:59 | 2 | 107.76 |
| 07/10/2026 21:59 | 1 | 107.78 |
| 07/10/2026 21:59 | 6 | 107.80 |
| 07/10/2026 21:59 | 75 | 107.80 |
| 07/10/2026 21:59 | 3 | 107.80 |
| 07/10/2026 21:59 | 22 | 107.80 |
| 07/10/2026 21:59 | 24 | 107.86 |
| 07/10/2026 21:59 | 19 | 107.86 |
| 07/10/2026 21:59 | 43 | 107.84 |
| 07/10/2026 21:59 | 6 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 2 | 107.77 |
| 07/10/2026 21:59 | 19 | 107.77 |
| 07/10/2026 21:59 | 47 | 107.78 |
| 07/10/2026 21:59 | 4 | 107.78 |
| 07/10/2026 21:59 | 100 | 107.78 |
| 07/10/2026 21:59 | 1 | 107.82 |
| 07/10/2026 21:59 | 2 | 107.82 |
| 07/10/2026 21:59 | 22 | 107.82 |
| 07/10/2026 21:59 | 18 | 107.94 |
| 07/10/2026 21:59 | 5 | 107.78 |
| 07/10/2026 21:59 | 42 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.07 |
| 07/10/2026 21:59 | 100 | 108.03 |
| 07/10/2026 21:59 | 100 | 107.96 |
| 07/10/2026 21:59 | 150 | 107.95 |
| 07/10/2026 21:58 | 48 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 13 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 4 | 107.77 |
| 07/10/2026 21:58 | 50 | 107.77 |
| 07/10/2026 21:58 | 76 | 107.77 |
| 07/10/2026 21:58 | 24 | 107.77 |
| 07/10/2026 21:58 | 18 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.90 |
| 07/10/2026 21:58 | 13 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.79 |
| 07/10/2026 21:58 | 100 | 107.81 |
| 07/10/2026 21:58 | 10 | 107.87 |
| 07/10/2026 21:58 | 20 | 107.87 |
| 07/10/2026 21:58 | 51 | 107.89 |
| 07/10/2026 21:58 | 18 | 108.16 |
| 07/10/2026 21:58 | 100 | 108.12 |
| 07/10/2026 21:58 | 150 | 108.05 |
| 07/10/2026 21:57 | 4 | 107.97 |
| 07/10/2026 21:57 | 4 | 107.96 |
| 07/10/2026 21:57 | 50 | 107.97 |
| 07/10/2026 21:57 | 9 | 107.97 |
| 07/10/2026 21:57 | 3 | 107.97 |
| 07/10/2026 21:57 | 16 | 107.97 |
| 07/10/2026 21:57 | 1 | 107.97 |
| 07/10/2026 21:57 | 70 | 107.97 |
| 07/10/2026 21:57 | 100 | 107.97 |
| 07/10/2026 21:57 | 10 | 107.97 |
| 07/10/2026 21:57 | 21 | 108.11 |
| 07/10/2026 21:57 | 4 | 108.11 |
| 07/10/2026 21:57 | 4 | 108.15 |
| 07/10/2026 21:57 | 11 | 108.15 |
| 07/10/2026 21:57 | 20 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 59 | 108.20 |
| 07/10/2026 21:57 | 41 | 108.20 |
| 07/10/2026 21:57 | 7 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 93 | 108.20 |
| 07/10/2026 21:57 | 7 | 108.20 |
| 07/10/2026 21:57 | 130 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 3 | 108.20 |
| 07/10/2026 21:57 | 4 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 1 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 2 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:57 | 19 | 108.20 |
| 07/10/2026 21:57 | 100 | 108.20 |
| 07/10/2026 21:56 | 22 | 108.21 |
| 07/10/2026 21:56 | 100 | 108.21 |
| 07/10/2026 21:56 | 100 | 108.20 |
| 07/10/2026 21:56 | 100 | 108.20 |
| 07/10/2026 21:56 | 100 | 108.19 |
| 07/10/2026 21:56 | 5 | 108.15 |
| 07/10/2026 21:56 | 10 | 107.97 |
| 07/10/2026 21:56 | 4 | 108.00 |
| 07/10/2026 21:56 | 1 | 108.04 |
| 07/10/2026 21:56 | 20 | 108.04 |
| 07/10/2026 21:56 | 10 | 108.08 |
| 07/10/2026 21:56 | 7 | 108.08 |
| 07/10/2026 21:56 | 60 | 108.13 |
| 07/10/2026 21:56 | 137 | 108.20 |
| 07/10/2026 21:56 | 1 | 108.15 |
| 07/10/2026 21:56 | 100 | 108.16 |
| 07/10/2026 21:56 | 18 | 108.17 |
| 07/10/2026 21:56 | 2 | 108.17 |
| 07/10/2026 21:56 | 2 | 108.17 |
| 07/10/2026 21:56 | 100 | 108.17 |
| 07/10/2026 21:56 | 1 | 108.17 |
| 07/10/2026 21:56 | 9 | 108.18 |
| 07/10/2026 21:56 | 2 | 108.18 |
| 07/10/2026 21:56 | 100 | 108.23 |
| 07/10/2026 21:56 | 50 | 108.25 |
| 07/10/2026 21:56 | 57 | 108.25 |
| 07/10/2026 21:56 | 95 | 108.25 |
| 07/10/2026 21:56 | 5 | 108.25 |
| 07/10/2026 21:56 | 20 | 108.28 |
| 07/10/2026 21:56 | 50 | 108.28 |
| 07/10/2026 21:56 | 58 | 108.28 |
| 07/10/2026 21:56 | 7 | 108.28 |
| 07/10/2026 21:56 | 2 | 108.33 |
| 07/10/2026 21:56 | 6 | 108.33 |
| 07/10/2026 21:56 | 51 | 108.33 |
| 07/10/2026 21:56 | 43 | 108.34 |
| 07/10/2026 21:56 | 18 | 108.35 |
| 07/10/2026 21:56 | 99 | 108.35 |
| 07/10/2026 21:56 | 8 | 108.35 |
| 07/10/2026 21:56 | 1 | 108.35 |
| 07/10/2026 21:56 | 10 | 108.35 |
| 07/10/2026 21:56 | 1 | 108.35 |
| 07/10/2026 21:56 | 92 | 108.35 |
| 07/10/2026 21:56 | 7 | 108.35 |
| 07/10/2026 21:56 | 1 | 108.36 |
| 07/10/2026 21:56 | 1 | 108.36 |
| 07/10/2026 21:56 | 150 | 108.38 |
| 07/10/2026 21:56 | 39 | 108.38 |
| 07/10/2026 21:56 | 1 | 108.38 |
| 07/10/2026 21:56 | 100 | 108.38 |
| 07/10/2026 21:56 | 42 | 108.38 |
| 07/10/2026 21:56 | 58 | 108.38 |
| 07/10/2026 21:56 | 100 | 108.39 |
| 07/10/2026 21:56 | 2 | 108.42 |
| 07/10/2026 21:56 | 19 | 108.42 |
| 07/10/2026 21:56 | 4 | 108.42 |
| 07/10/2026 21:56 | 100 | 108.43 |
| 07/10/2026 21:56 | 100 | 108.62 |
| 07/10/2026 21:56 | 100 | 108.63 |
| 07/10/2026 21:56 | 52 | 108.65 |
| 07/10/2026 21:55 | 21 | 108.70 |
| 07/10/2026 21:55 | 2 | 108.70 |
| 07/10/2026 21:55 | 100 | 108.75 |
| 07/10/2026 21:55 | 135 | 108.75 |
| 07/10/2026 21:55 | 65 | 108.75 |
| 07/10/2026 21:55 | 1 | 108.75 |
| 07/10/2026 21:55 | 2 | 108.74 |
| 07/10/2026 21:55 | 2 | 108.72 |
| 07/10/2026 21:55 | 51 | 108.70 |
| 07/10/2026 21:55 | 100 | 108.68 |
| 07/10/2026 21:55 | 150 | 108.66 |
| 07/10/2026 21:55 | 50 | 108.56 |
| 07/10/2026 21:55 | 5 | 108.56 |
| 07/10/2026 21:55 | 50 | 108.59 |
| 07/10/2026 21:55 | 2 | 108.56 |
| 07/10/2026 21:55 | 150 | 108.58 |
| 07/10/2026 21:54 | 57 | 108.53 |
| 07/10/2026 21:54 | 54 | 108.53 |
| 07/10/2026 21:54 | 100 | 108.54 |
| 07/10/2026 21:54 | 150 | 108.63 |
| 07/10/2026 21:54 | 40 | 108.86 |
| 07/10/2026 21:54 | 100 | 108.67 |
| 07/10/2026 21:54 | 100 | 108.67 |
| 07/10/2026 21:54 | 100 | 108.66 |
| 07/10/2026 21:54 | 1 | 108.36 |
| 07/10/2026 21:53 | 5 | 108.78 |
| 07/10/2026 21:53 | 75 | 108.68 |
| 07/10/2026 21:53 | 4 | 108.68 |
| 07/10/2026 21:52 | 24 | 108.48 |
| 07/10/2026 21:51 | 1 | 108.80 |
| 07/10/2026 21:51 | 27 | 108.69 |
| 07/10/2026 21:50 | 8 | 108.61 |
| 07/10/2026 21:50 | 15 | 108.28 |
| 07/10/2026 21:50 | 3 | 108.29 |
| 07/10/2026 21:50 | 50 | 108.29 |
| 07/10/2026 21:50 | 23 | 108.30 |
| 07/10/2026 21:50 | 22 | 108.30 |
| 07/10/2026 21:50 | 100 | 108.41 |
| 07/10/2026 21:50 | 150 | 108.56 |
| 07/10/2026 21:49 | 100 | 108.68 |
| 07/10/2026 21:49 | 100 | 108.70 |
| 07/10/2026 21:48 | 20 | 108.90 |
| 07/10/2026 21:48 | 1 | 109.04 |
| 07/10/2026 21:48 | 21 | 109.03 |
| 07/10/2026 21:48 | 1 | 109.03 |
| 07/10/2026 21:48 | 99 | 109.03 |
| 07/10/2026 21:48 | 1 | 109.03 |
| 07/10/2026 21:48 | 100 | 109.01 |
| 07/10/2026 21:48 | 20 | 108.77 |
| 07/10/2026 21:48 | 60 | 109.04 |
| 07/10/2026 21:48 | 96 | 109.04 |
| 07/10/2026 21:48 | 100 | 109.03 |
| 07/10/2026 21:48 | 100 | 109.03 |
| 07/10/2026 21:48 | 150 | 108.90 |
| 07/10/2026 21:48 | 4 | 109.04 |
| 07/10/2026 21:48 | 98 | 109.02 |
| 07/10/2026 21:48 | 100 | 108.96 |
| 07/10/2026 21:48 | 99 | 108.67 |
| 07/10/2026 21:48 | 1 | 108.67 |
| 07/10/2026 21:46 | 66 | 108.47 |
| 07/10/2026 21:46 | 4 | 108.53 |
| 07/10/2026 21:46 | 100 | 108.685 |
| 07/10/2026 21:45 | 2 | 109.02 |
| 07/10/2026 21:45 | 100 | 109.00 |
| 07/10/2026 21:45 | 100 | 108.98 |
| 07/10/2026 21:45 | 100 | 108.82 |
| 07/10/2026 21:44 | 26 | 108.57 |
| 07/10/2026 21:44 | 100 | 108.59 |
| 07/10/2026 21:44 | 40 | 108.74 |
| 07/10/2026 21:44 | 1 | 108.76 |
| 07/10/2026 21:44 | 6 | 108.76 |
| 07/10/2026 21:44 | 100 | 108.77 |
| 07/10/2026 21:44 | 100 | 108.77 |
| 07/10/2026 21:44 | 100 | 108.795 |
| 07/10/2026 21:44 | 20 | 108.91 |
| 07/10/2026 21:44 | 41 | 108.93 |
| 07/10/2026 21:43 | 25 | 109.00 |
| 07/10/2026 21:43 | 25 | 109.00 |
| 07/10/2026 21:43 | 25 | 109.00 |
| 07/10/2026 21:43 | 22 | 108.98 |
| 07/10/2026 21:43 | 100 | 108.97 |
| 07/10/2026 21:43 | 2 | 108.97 |
| 07/10/2026 21:43 | 100 | 108.97 |
| 07/10/2026 21:43 | 100 | 108.96 |
| 07/10/2026 21:43 | 55 | 108.93 |
| 07/10/2026 21:43 | 45 | 108.93 |
| 07/10/2026 21:43 | 51 | 108.91 |
| 07/10/2026 21:43 | 3 | 108.91 |
| 07/10/2026 21:43 | 3 | 108.91 |
| 07/10/2026 21:43 | 100 | 108.88 |
| 07/10/2026 21:43 | 8 | 108.70 |
| 07/10/2026 21:42 | 80 | 108.70 |
| 07/10/2026 21:42 | 9 | 108.765 |
| 07/10/2026 21:41 | 51 | 108.53 |
| 07/10/2026 21:41 | 12 | 108.98 |
| 07/10/2026 21:41 | 38 | 109.00 |
| 07/10/2026 21:41 | 1 | 109.01 |
| 07/10/2026 21:41 | 100 | 109.02 |
| 07/10/2026 21:41 | 1 | 109.02 |
| 07/10/2026 21:41 | 6 | 109.03 |
| 07/10/2026 21:41 | 200 | 109.04 |
| 07/10/2026 21:41 | 100 | 109.07 |
| 07/10/2026 21:41 | 100 | 109.12 |
| 07/10/2026 21:41 | 1 | 109.14 |
| 07/10/2026 21:41 | 100 | 109.15 |
| 07/10/2026 21:41 | 20 | 109.16 |
| 07/10/2026 21:41 | 100 | 109.16 |
| 07/10/2026 21:41 | 100 | 109.18 |
| 07/10/2026 21:40 | 65 | 109.20 |
| 07/10/2026 21:40 | 85 | 109.20 |
| 07/10/2026 21:40 | 40 | 109.20 |
| 07/10/2026 21:40 | 100 | 109.20 |
| 07/10/2026 21:40 | 79 | 109.22 |
| 07/10/2026 21:40 | 7 | 109.21 |
| 07/10/2026 21:40 | 100 | 109.21 |
| 07/10/2026 21:40 | 34 | 109.22 |
| 07/10/2026 21:40 | 1 | 109.22 |
| 07/10/2026 21:40 | 65 | 109.22 |
| 07/10/2026 21:40 | 1 | 109.22 |
| 07/10/2026 21:37 | 100 | 109.23 |
| 07/10/2026 21:37 | 100 | 109.25 |
| 07/10/2026 21:36 | 100 | 109.23 |
| 07/10/2026 21:36 | 150 | 109.24 |
| 07/10/2026 21:36 | 100 | 109.26 |
| 07/10/2026 21:35 | 100 | 109.34 |
| 07/10/2026 21:35 | 100 | 109.35 |
| 07/10/2026 21:35 | 20 | 109.39 |
| 07/10/2026 21:35 | 100 | 109.40 |
| 07/10/2026 21:35 | 10 | 109.41 |
| 07/10/2026 21:35 | 100 | 109.41 |
| 07/10/2026 21:34 | 25 | 109.63 |
| 07/10/2026 21:32 | 2 | 109.61 |
| 07/10/2026 21:32 | 1 | 109.61 |
| 07/10/2026 21:31 | 100 | 109.72 |
| 07/10/2026 21:31 | 58 | 109.74 |
| 07/10/2026 21:31 | 100 | 109.52 |
| 07/10/2026 21:31 | 100 | 109.69 |
| 07/10/2026 21:31 | 100 | 109.65 |
| 07/10/2026 21:31 | 100 | 109.63 |
| 07/10/2026 21:31 | 100 | 109.67 |
| 07/10/2026 21:31 | 100 | 109.65 |
| 07/10/2026 21:31 | 1 | 109.66 |
| 07/10/2026 21:31 | 100 | 109.64 |
| 07/10/2026 21:31 | 20 | 109.58 |
| 07/10/2026 21:31 | 4 | 109.53 |
| 07/10/2026 21:31 | 96 | 109.53 |
| 07/10/2026 21:31 | 4 | 109.53 |
| 07/10/2026 21:31 | 81 | 109.52 |
| 07/10/2026 21:31 | 100 | 109.37 |
| 07/10/2026 21:31 | 96 | 109.53 |
| 07/10/2026 21:31 | 100 | 109.52 |
| 07/10/2026 21:31 | 100 | 109.52 |
| 07/10/2026 21:31 | 4 | 109.41 |
| 07/10/2026 21:22 | 1 | 109.26 |
| 07/10/2026 21:21 | 10 | 109.30 |
| 07/10/2026 21:21 | 1 | 109.30 |
| 07/10/2026 21:20 | 12 | 109.42 |
| 07/10/2026 21:20 | 5 | 109.42 |
| 07/10/2026 21:20 | 10 | 109.42 |
| 07/10/2026 21:20 | 10 | 109.42 |
| 07/10/2026 21:20 | 90 | 109.42 |
| 07/10/2026 21:17 | 9 | 109.42 |
| 07/10/2026 21:17 | 1 | 109.42 |
| 07/10/2026 21:15 | 20 | 109.53 |
| 07/10/2026 21:15 | 7 | 109.57 |
| 07/10/2026 21:15 | 1 | 109.57 |
| 07/10/2026 21:15 | 100 | 109.57 |
| 07/10/2026 21:15 | 37 | 109.57 |
| 07/10/2026 21:15 | 72 | 109.57 |
| 07/10/2026 21:09 | 1 | 109.86 |
| 07/10/2026 21:08 | 1 | 109.88 |
| 07/10/2026 21:08 | 6 | 109.88 |
| 07/10/2026 21:03 | 70 | 109.93 |
| 07/10/2026 21:00 | 1 | 109.50 |
| 07/10/2026 20:59 | 97 | 109.48 |
| 07/10/2026 20:58 | 71 | 109.725 |
| 07/10/2026 20:58 | 25 | 109.725 |
| 07/10/2026 20:58 | 4 | 109.73 |
| 07/10/2026 20:57 | 100 | 109.75 |
| 07/10/2026 20:57 | 8 | 109.75 |
| 07/10/2026 20:57 | 8 | 109.75 |
| 07/10/2026 20:57 | 100 | 109.75 |
| 07/10/2026 20:56 | 50 | 109.98 |
| 07/10/2026 20:56 | 40 | 109.98 |
| 07/10/2026 20:55 | 40 | 109.97 |
| 07/10/2026 20:55 | 40 | 109.97 |
| 07/10/2026 20:55 | 40 | 109.98 |
| 07/10/2026 20:54 | 100 | 109.85 |
| 07/10/2026 20:53 | 20 | 110.03 |
| 07/10/2026 20:52 | 100 | 109.94 |
| 07/10/2026 20:52 | 1 | 109.94 |
| 07/10/2026 20:52 | 1 | 109.94 |
| 07/10/2026 20:52 | 2 | 109.94 |
| 07/10/2026 20:52 | 100 | 109.93 |
| 07/10/2026 20:52 | 43 | 109.93 |
| 07/10/2026 20:52 | 43 | 109.85 |
| 07/10/2026 20:52 | 1 | 109.93 |
| 07/10/2026 20:52 | 56 | 109.93 |
| 07/10/2026 20:52 | 100 | 109.92 |
| 07/10/2026 20:52 | 3 | 109.93 |
| 07/10/2026 20:52 | 100 | 109.92 |
| 07/10/2026 20:52 | 100 | 109.86 |
| 07/10/2026 20:52 | 100 | 109.84 |
| 07/10/2026 20:51 | 243 | 109.66 |
| 07/10/2026 20:50 | 1 | 109.53 |
| 07/10/2026 20:49 | 80 | 109.45 |
| 07/10/2026 20:49 | 100 | 109.45 |
| 07/10/2026 20:49 | 100 | 109.47 |
| 07/10/2026 20:49 | 100 | 109.47 |
| 07/10/2026 20:49 | 100 | 109.49 |
| 07/10/2026 20:49 | 20 | 109.65 |
| 07/10/2026 20:49 | 90 | 109.67 |
| 07/10/2026 20:49 | 100 | 109.68 |
| 07/10/2026 20:48 | 2 | 109.90 |
| 07/10/2026 20:48 | 3 | 109.90 |
| 07/10/2026 20:48 | 100 | 109.88 |
| 07/10/2026 20:48 | 100 | 109.86 |
| 07/10/2026 20:38 | 12 | 109.42 |
| 07/10/2026 20:38 | 11 | 109.47 |
| 07/10/2026 20:27 | 20 | 109.43 |
| 07/10/2026 20:27 | 1 | 109.67 |
| 07/10/2026 20:27 | 42 | 109.44 |
| 07/10/2026 20:27 | 58 | 109.44 |
| 07/10/2026 20:27 | 1 | 109.45 |
| 07/10/2026 20:25 | 1 | 109.54 |
| 07/10/2026 20:23 | 10 | 109.49 |
| 07/10/2026 20:23 | 1 | 109.49 |
| 07/10/2026 20:22 | 1 | 109.49 |
| 07/10/2026 20:18 | 36 | 109.48 |
| 07/10/2026 20:18 | 1 | 109.63 |
| 07/10/2026 20:18 | 72 | 109.71 |
| 07/10/2026 20:18 | 8 | 109.71 |
| 07/10/2026 20:18 | 20 | 109.71 |
| 07/10/2026 20:18 | 12 | 109.74 |
| 07/10/2026 20:18 | 88 | 109.74 |
| 07/10/2026 20:18 | 2 | 109.80 |
| 07/10/2026 20:18 | 3 | 109.80 |
| 07/10/2026 20:18 | 100 | 109.82 |
| 07/10/2026 20:18 | 1 | 109.87 |
| 07/10/2026 20:18 | 100 | 109.87 |
| 07/10/2026 20:18 | 7 | 109.94 |
| 07/10/2026 20:18 | 1 | 109.94 |
| 07/10/2026 20:18 | 5 | 110.01 |
| 07/10/2026 20:17 | 4 | 110.01 |
| 07/10/2026 20:17 | 76 | 110.06 |
| 07/10/2026 20:17 | 5 | 110.06 |
| 07/10/2026 20:17 | 19 | 110.06 |
| 07/10/2026 20:17 | 5 | 110.06 |
| 07/10/2026 20:17 | 100 | 110.07 |
| 07/10/2026 20:17 | 1 | 110.07 |
| 07/10/2026 20:17 | 1 | 110.07 |
| 07/10/2026 20:17 | 1 | 110.07 |
| 07/10/2026 20:17 | 14 | 110.07 |
| 07/10/2026 20:17 | 1 | 110.07 |
| 07/10/2026 20:17 | 1 | 110.07 |
| 07/10/2026 20:15 | 1 | 110.09 |
| 07/10/2026 20:13 | 50 | 110.15 |
| 07/10/2026 20:11 | 80 | 110.42 |
| 07/10/2026 20:02 | 20 | 110.15 |
| 07/10/2026 20:02 | 1 | 110.17 |
| 07/10/2026 20:02 | 1 | 110.17 |
| 07/10/2026 20:02 | 8 | 110.23 |
| 07/10/2026 19:59 | 1 | 110.17 |
| 07/10/2026 19:59 | 45 | 110.55 |
| 07/10/2026 19:56 | 43 | 110.64 |
| 07/10/2026 19:56 | 1 | 110.18 |
| 07/10/2026 19:55 | 35 | 110.21 |
| 07/10/2026 19:55 | 100 | 110.24 |
| 07/10/2026 19:40 | 100 | 110.50 |
| 07/10/2026 19:40 | 100 | 110.49 |
| 07/10/2026 19:40 | 56 | 110.49 |
| 07/10/2026 19:39 | 1 | 110.40 |
| 07/10/2026 19:39 | 6 | 110.35 |
| 07/10/2026 19:39 | 100 | 110.34 |
| 07/10/2026 19:39 | 6 | 110.33 |
| 07/10/2026 19:39 | 6 | 110.30 |
| 07/10/2026 19:39 | 42 | 110.29 |
| 07/10/2026 19:39 | 100 | 110.28 |
| 07/10/2026 19:28 | 70 | 109.90 |
| 07/10/2026 19:23 | 1 | 109.75 |
| 07/10/2026 19:23 | 1 | 109.91 |
| 07/10/2026 19:23 | 1 | 109.92 |
| 07/10/2026 19:23 | 10 | 109.92 |
| 07/10/2026 19:23 | 12 | 109.92 |
| 07/10/2026 19:23 | 1 | 109.92 |
| 07/10/2026 19:23 | 14 | 109.92 |
| 07/10/2026 19:23 | 1 | 109.92 |
| 07/10/2026 19:23 | 11 | 109.93 |
| 07/10/2026 19:23 | 100 | 109.93 |
| 07/10/2026 19:23 | 100 | 109.95 |
| 07/10/2026 19:23 | 100 | 109.97 |
| 07/10/2026 19:23 | 1 | 109.99 |
| 07/10/2026 19:22 | 11 | 109.98 |
| 07/10/2026 19:22 | 99 | 109.98 |
| 07/10/2026 19:22 | 20 | 109.98 |
| 07/10/2026 19:22 | 40 | 110.00 |
| 07/10/2026 19:15 | 5 | 110.15 |
| 07/10/2026 19:15 | 1 | 110.15 |
| 07/10/2026 19:15 | 50 | 110.13 |
| 07/10/2026 19:15 | 13 | 110.12 |
| 07/10/2026 19:01 | 1 | 109.80 |
| 07/10/2026 19:00 | 1 | 110.04 |
| 07/10/2026 18:51 | 1 | 109.86 |
| 07/10/2026 18:44 | 2 | 110.04 |
| 07/10/2026 18:42 | 1 | 110.09 |
| 07/10/2026 18:41 | 6 | 109.89 |
| 07/10/2026 18:41 | 42 | 110.11 |
| 07/10/2026 18:41 | 100 | 110.07 |
| 07/10/2026 18:41 | 10 | 110.07 |
| 07/10/2026 18:41 | 27 | 110.07 |
| 07/10/2026 18:37 | 1 | 109.89 |
| 07/10/2026 18:32 | 6 | 109.97 |
| 07/10/2026 18:30 | 100 | 109.89 |
| 07/10/2026 18:27 | 15 | 109.82 |
| 07/10/2026 18:27 | 2 | 109.82 |
| 07/10/2026 18:27 | 56 | 109.65 |
| 07/10/2026 18:27 | 14 | 109.65 |
| 07/10/2026 18:27 | 20 | 109.65 |
| 07/10/2026 18:27 | 2 | 109.65 |
| 07/10/2026 18:27 | 2 | 109.65 |
| 07/10/2026 18:27 | 6 | 109.65 |
| 07/10/2026 18:27 | 100 | 109.94 |
| 07/10/2026 18:27 | 100 | 109.93 |
| 07/10/2026 18:27 | 67 | 109.92 |
| 07/10/2026 18:25 | 72 | 109.76 |
| 07/10/2026 18:25 | 8 | 109.76 |
| 07/10/2026 18:25 | 84 | 109.66 |
| 07/10/2026 18:25 | 80 | 109.68 |
| 07/10/2026 18:25 | 100 | 109.70 |
| 07/10/2026 18:25 | 20 | 109.74 |
| 07/10/2026 18:25 | 80 | 109.76 |
| 07/10/2026 18:22 | 1 | 109.77 |
| 07/10/2026 18:17 | 12 | 109.94 |
| 07/10/2026 18:16 | 1 | 109.91 |
| 07/10/2026 18:10 | 1 | 109.68 |
| 07/10/2026 18:00 | 6 | 109.63 |
| 07/10/2026 17:58 | 1 | 109.48 |
| 07/10/2026 17:54 | 30 | 109.59 |
| 07/10/2026 17:54 | 42 | 109.58 |
| 07/10/2026 17:54 | 4 | 109.57 |
| 07/10/2026 17:54 | 1 | 109.57 |
| 07/10/2026 17:54 | 100 | 109.57 |
| 07/10/2026 17:54 | 5 | 109.56 |
| 07/10/2026 17:54 | 100 | 109.52 |
| 07/10/2026 17:51 | 5 | 109.39 |
| 07/10/2026 17:32 | 10 | 109.48 |
| 07/10/2026 17:32 | 100 | 109.48 |
| 07/10/2026 17:32 | 7 | 109.47 |
| 07/10/2026 17:31 | 52 | 109.43 |
| 07/10/2026 17:30 | 8 | 108.87 |
| 07/10/2026 17:29 | 8 | 108.85 |
| 07/10/2026 17:29 | 1 | 108.81 |
| 07/10/2026 17:28 | 90 | 108.79 |
| 07/10/2026 17:28 | 1 | 108.86 |
| 07/10/2026 17:28 | 1 | 108.86 |
| 07/10/2026 17:26 | 100 | 109.12 |
| 07/10/2026 17:26 | 9 | 109.43 |
| 07/10/2026 17:26 | 100 | 109.41 |
| 07/10/2026 17:19 | 1 | 109.11 |
| 07/10/2026 17:16 | 1 | 109.10 |
| 07/10/2026 17:15 | 58 | 109.22 |
| 07/10/2026 17:15 | 100 | 109.19 |
| 07/10/2026 17:14 | 4 | 109.47 |
| 07/10/2026 17:14 | 4 | 109.43 |
| 07/10/2026 17:07 | 100 | 108.98 |
| 07/10/2026 17:07 | 100 | 108.84 |
| 07/10/2026 17:06 | 100 | 108.47 |
| 07/10/2026 17:05 | 100 | 108.43 |
| 07/10/2026 17:03 | 100 | 108.43 |
| 07/10/2026 17:03 | 100 | 108.43 |
| 07/10/2026 17:02 | 100 | 108.39 |
| 07/10/2026 17:02 | 100 | 108.33 |
| 07/10/2026 16:59 | 20 | 107.76 |
| 07/10/2026 16:59 | 6 | 107.78 |
| 07/10/2026 16:54 | 27 | 107.85 |
| 07/10/2026 16:54 | 30 | 107.85 |
| 07/10/2026 16:54 | 80 | 107.85 |
| 07/10/2026 16:54 | 20 | 107.85 |
| 07/10/2026 16:54 | 100 | 107.86 |
| 07/10/2026 16:53 | 1 | 108.00 |
| 07/10/2026 16:51 | 1 | 108.02 |
| 07/10/2026 16:50 | 25 | 108.50 |
| 07/10/2026 16:49 | 20 | 108.29 |
| 07/10/2026 16:49 | 40 | 108.31 |
| 07/10/2026 16:47 | 1 | 108.21 |
| 07/10/2026 16:43 | 5 | 108.12 |
| 07/10/2026 16:38 | 2 | 108.58 |
| 07/10/2026 16:33 | 24 | 107.55 |
| 07/10/2026 16:32 | 1 | 108.26 |
| 07/10/2026 16:32 | 10 | 108.43 |
| 07/10/2026 16:32 | 6 | 108.43 |
| 07/10/2026 16:32 | 3 | 108.87 |
| 07/10/2026 16:32 | 1 | 108.81 |
| 07/10/2026 16:30 | 100 | 108.82 |
| 07/10/2026 16:25 | 100 | 108.05 |
| 07/10/2026 16:25 | 100 | 108.08 |
| 07/10/2026 16:25 | 68 | 108.12 |
| 07/10/2026 16:25 | 20 | 108.28 |
| 07/10/2026 16:24 | 40 | 108.50 |
| 07/10/2026 16:22 | 40 | 108.50 |
| 07/10/2026 16:18 | 20 | 108.375 |
| 07/10/2026 16:16 | 2 | 108.61 |
| 07/10/2026 16:15 | 12 | 108.45 |
| 07/10/2026 16:15 | 48 | 108.45 |
| 07/10/2026 16:05 | 20 | 108.41 |
| 07/10/2026 16:05 | 1 | 108.43 |
| 07/10/2026 16:03 | 20 | 108.59 |
| 07/10/2026 16:03 | 20 | 108.61 |
| 07/10/2026 16:03 | 40 | 108.62 |
| 07/10/2026 16:03 | 90 | 108.83 |
| 07/10/2026 16:01 | 90 | 108.40 |
| 07/10/2026 16:00 | 10 | 108.26 |
| 07/10/2026 15:58 | 1 | 108.07 |
| 07/10/2026 15:58 | 20 | 108.07 |
| 07/10/2026 15:55 | 2 | 108.50 |
| 07/10/2026 15:53 | 40 | 108.78 |
| 07/10/2026 15:53 | 1 | 108.29 |
| 07/10/2026 15:53 | 100 | 108.15 |
| 07/10/2026 15:51 | 100 | 108.43 |
| 07/10/2026 15:50 | 1 | 108.83 |
| 07/10/2026 15:49 | 100 | 108.60 |
| 07/10/2026 15:49 | 31 | 108.55 |
| 07/10/2026 15:49 | 69 | 108.47 |
| 07/10/2026 15:49 | 8 | 108.38 |
| 07/10/2026 15:47 | 90 | 107.80 |
| 07/10/2026 15:46 | 33 | 107.16 |
| 07/10/2026 15:42 | 1 | 106.52 |
| 07/10/2026 15:42 | 1 | 106.60 |
| 07/10/2026 15:41 | 1 | 106.99 |
| 07/10/2026 15:41 | 1 | 107.17 |
| 07/10/2026 15:41 | 20 | 107.11 |
| 07/10/2026 15:41 | 14 | 107.11 |
| 07/10/2026 15:41 | 100 | 107.11 |
| 07/10/2026 15:41 | 20 | 107.23 |
| 07/10/2026 15:41 | 1 | 107.25 |
| 07/10/2026 15:41 | 1 | 107.26 |
| 07/10/2026 15:40 | 20 | 107.75 |
| 07/10/2026 15:40 | 1 | 107.48 |
| 07/10/2026 15:39 | 100 | 107.99 |
| 07/10/2026 15:38 | 200 | 107.85 |
| 07/10/2026 15:38 | 10 | 107.84 |
| 07/10/2026 15:38 | 90 | 107.84 |
| 07/10/2026 15:38 | 100 | 107.30 |
| 07/10/2026 15:38 | 100 | 107.11 |
| 07/10/2026 15:38 | 81 | 106.98 |
| 07/10/2026 15:38 | 13 | 106.98 |
| 07/10/2026 15:38 | 68 | 107.10 |
| 07/10/2026 15:37 | 81 | 107.05 |
| 07/10/2026 15:37 | 40 | 107.24 |
| 07/10/2026 15:37 | 80 | 107.26 |
| 07/10/2026 15:37 | 20 | 107.26 |
| 07/10/2026 15:37 | 100 | 107.36 |
| 07/10/2026 15:35 | 100 | 107.38 |
| 07/10/2026 15:30 | 1 | 108.29 |
| 07/10/2026 15:30 | 166 | 108.26 |
| 07/10/2026 15:30 | 1151 | 108.29 |
| 07/10/2026 15:30 | 1151 | 108.29 |