Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:00
|
Geld
25.08.2026 -
21:49:55
|
Geld Volumen |
Brief
25.08.2026 -
21:49:55
|
Brief Volumen |
|---|---|---|---|---|
|
94.00
-3.16
(
-3.25% )
|
93.91
|
200 |
95.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 3 | 93.95 |
| 08/25/2026 21:49 | 8 | 94.06 |
| 08/25/2026 21:49 | 3 | 93.97 |
| 08/25/2026 21:49 | 10 | 94.08 |
| 08/25/2026 21:49 | 5 | 94.08 |
| 08/25/2026 21:49 | 1 | 94.08 |
| 08/25/2026 21:49 | 25 | 94.00 |
| 08/25/2026 21:49 | 8 | 94.00 |
| 08/25/2026 21:49 | 100 | 94.00 |
| 08/25/2026 21:49 | 100 | 94.00 |
| 08/25/2026 21:49 | 88 | 93.99 |
| 08/25/2026 21:49 | 100 | 93.99 |
| 08/25/2026 21:49 | 20 | 93.97 |
| 08/25/2026 21:48 | 1 | 93.95 |
| 08/25/2026 21:48 | 25 | 93.92 |
| 08/25/2026 21:48 | 1 | 93.92 |
| 08/25/2026 21:48 | 1 | 93.91 |
| 08/25/2026 21:48 | 54 | 93.89 |
| 08/25/2026 21:48 | 36 | 93.89 |
| 08/25/2026 21:48 | 10 | 93.89 |
| 08/25/2026 21:48 | 5 | 93.89 |
| 08/25/2026 21:48 | 10 | 93.89 |
| 08/25/2026 21:48 | 1 | 93.89 |
| 08/25/2026 21:48 | 1 | 93.88 |
| 08/25/2026 21:48 | 100 | 93.88 |
| 08/25/2026 21:48 | 8 | 93.88 |
| 08/25/2026 21:48 | 6 | 93.88 |
| 08/25/2026 21:48 | 94 | 93.88 |
| 08/25/2026 21:48 | 115 | 93.85 |
| 08/25/2026 21:48 | 5 | 93.85 |
| 08/25/2026 21:48 | 20 | 93.84 |
| 08/25/2026 21:48 | 6 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.81 |
| 08/25/2026 21:48 | 1 | 93.82 |
| 08/25/2026 21:48 | 1 | 93.80 |
| 08/25/2026 21:48 | 1 | 93.80 |
| 08/25/2026 21:48 | 2 | 93.82 |
| 08/25/2026 21:48 | 60 | 93.86 |
| 08/25/2026 21:48 | 100 | 93.825 |
| 08/25/2026 21:48 | 4 | 93.84 |
| 08/25/2026 21:48 | 11 | 93.84 |
| 08/25/2026 21:48 | 39 | 93.83 |
| 08/25/2026 21:48 | 15 | 93.83 |
| 08/25/2026 21:48 | 46 | 93.83 |
| 08/25/2026 21:48 | 95 | 93.825 |
| 08/25/2026 21:48 | 1 | 93.79 |
| 08/25/2026 21:47 | 1 | 93.79 |
| 08/25/2026 21:47 | 1 | 93.76 |
| 08/25/2026 21:47 | 5 | 93.82 |
| 08/25/2026 21:47 | 1 | 93.78 |
| 08/25/2026 21:47 | 12 | 93.81 |
| 08/25/2026 21:46 | 1 | 93.78 |
| 08/25/2026 21:46 | 1 | 93.78 |
| 08/25/2026 21:46 | 100 | 93.78 |
| 08/25/2026 21:46 | 100 | 93.79 |
| 08/25/2026 21:46 | 5 | 93.80 |
| 08/25/2026 21:46 | 3 | 93.80 |
| 08/25/2026 21:46 | 1 | 93.88 |
| 08/25/2026 21:46 | 1 | 93.87 |
| 08/25/2026 21:46 | 1 | 93.90 |
| 08/25/2026 21:46 | 1 | 93.94 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:46 | 3 | 93.95 |
| 08/25/2026 21:46 | 1 | 93.95 |
| 08/25/2026 21:45 | 32 | 93.80 |
| 08/25/2026 21:45 | 15 | 93.81 |
| 08/25/2026 21:45 | 10 | 93.81 |
| 08/25/2026 21:45 | 1 | 93.95 |
| 08/25/2026 21:45 | 1 | 93.99 |
| 08/25/2026 21:45 | 1 | 93.99 |
| 08/25/2026 21:45 | 48 | 93.97 |
| 08/25/2026 21:45 | 2 | 93.97 |
| 08/25/2026 21:45 | 10 | 93.97 |
| 08/25/2026 21:45 | 12 | 93.96 |
| 08/25/2026 21:45 | 17 | 93.96 |
| 08/25/2026 21:45 | 71 | 93.96 |
| 08/25/2026 21:45 | 1 | 93.97 |
| 08/25/2026 21:45 | 2 | 93.97 |
| 08/25/2026 21:45 | 12 | 93.97 |
| 08/25/2026 21:45 | 88 | 93.97 |
| 08/25/2026 21:45 | 60 | 93.98 |
| 08/25/2026 21:45 | 2 | 93.98 |
| 08/25/2026 21:45 | 10 | 93.98 |
| 08/25/2026 21:45 | 96 | 93.98 |
| 08/25/2026 21:45 | 1 | 94.06 |
| 08/25/2026 21:45 | 1 | 94.05 |
| 08/25/2026 21:45 | 28 | 94.01 |
| 08/25/2026 21:45 | 1 | 94.09 |
| 08/25/2026 21:45 | 1 | 94.11 |
| 08/25/2026 21:45 | 5 | 94.07 |
| 08/25/2026 21:45 | 1 | 94.15 |
| 08/25/2026 21:45 | 1 | 94.17 |
| 08/25/2026 21:45 | 1 | 94.16 |
| 08/25/2026 21:45 | 5 | 94.01 |
| 08/25/2026 21:45 | 1 | 94.17 |
| 08/25/2026 21:45 | 1 | 94.14 |
| 08/25/2026 21:45 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.14 |
| 08/25/2026 21:44 | 1 | 94.16 |
| 08/25/2026 21:44 | 1 | 94.16 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 12 | 94.20 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:44 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 30 | 94.01 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 12 | 94.22 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:43 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:42 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:41 | 2 | 94.17 |
| 08/25/2026 21:41 | 4 | 93.97 |
| 08/25/2026 21:41 | 56 | 93.98 |
| 08/25/2026 21:41 | 1 | 93.98 |
| 08/25/2026 21:41 | 4 | 93.99 |
| 08/25/2026 21:41 | 1 | 94.00 |
| 08/25/2026 21:41 | 1 | 94.00 |
| 08/25/2026 21:41 | 9 | 94.17 |
| 08/25/2026 21:41 | 7 | 94.17 |
| 08/25/2026 21:41 | 1 | 94.17 |
| 08/25/2026 21:40 | 10 | 94.24 |
| 08/25/2026 21:40 | 1 | 94.17 |
| 08/25/2026 21:40 | 2 | 94.17 |
| 08/25/2026 21:40 | 3 | 94.13 |
| 08/25/2026 21:40 | 1 | 94.15 |
| 08/25/2026 21:40 | 8 | 94.16 |
| 08/25/2026 21:40 | 8 | 94.17 |
| 08/25/2026 21:40 | 7 | 94.17 |
| 08/25/2026 21:40 | 15 | 94.17 |
| 08/25/2026 21:40 | 1 | 94.17 |
| 08/25/2026 21:40 | 1 | 94.17 |
| 08/25/2026 21:38 | 50 | 94.19 |
| 08/25/2026 21:38 | 50 | 94.19 |
| 08/25/2026 21:38 | 1 | 94.32 |
| 08/25/2026 21:38 | 12 | 94.31 |
| 08/25/2026 21:38 | 88 | 94.31 |
| 08/25/2026 21:38 | 100 | 94.31 |
| 08/25/2026 21:38 | 99 | 94.32 |
| 08/25/2026 21:38 | 1 | 94.32 |
| 08/25/2026 21:38 | 1 | 94.33 |
| 08/25/2026 21:38 | 1 | 94.45 |
| 08/25/2026 21:38 | 1 | 94.45 |
| 08/25/2026 21:38 | 1 | 94.45 |
| 08/25/2026 21:38 | 1 | 94.43 |
| 08/25/2026 21:38 | 1 | 94.45 |
| 08/25/2026 21:38 | 1 | 94.46 |
| 08/25/2026 21:38 | 1 | 94.45 |
| 08/25/2026 21:37 | 1 | 94.43 |
| 08/25/2026 21:37 | 1 | 94.45 |
| 08/25/2026 21:37 | 1 | 94.43 |
| 08/25/2026 21:37 | 1 | 94.46 |
| 08/25/2026 21:37 | 1 | 94.45 |
| 08/25/2026 21:37 | 1 | 94.46 |
| 08/25/2026 21:37 | 1 | 94.46 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 1 | 94.45 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 1 | 94.48 |
| 08/25/2026 21:37 | 1 | 94.48 |
| 08/25/2026 21:37 | 1 | 94.47 |
| 08/25/2026 21:37 | 6 | 94.47 |
| 08/25/2026 21:37 | 2 | 94.47 |
| 08/25/2026 21:37 | 7 | 94.47 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:37 | 2 | 94.54 |
| 08/25/2026 21:36 | 12 | 94.32 |
| 08/25/2026 21:36 | 1 | 94.33 |
| 08/25/2026 21:36 | 1 | 94.33 |
| 08/25/2026 21:36 | 1 | 94.38 |
| 08/25/2026 21:36 | 7 | 94.47 |
| 08/25/2026 21:36 | 7 | 94.48 |
| 08/25/2026 21:36 | 1 | 94.48 |
| 08/25/2026 21:35 | 25 | 94.525 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.48 |
| 08/25/2026 21:34 | 100 | 94.35 |
| 08/25/2026 21:34 | 100 | 94.36 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 7 | 94.525 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:34 | 1 | 94.49 |
| 08/25/2026 21:33 | 1 | 94.49 |
| 08/25/2026 21:33 | 1 | 94.49 |
| 08/25/2026 21:33 | 1 | 94.49 |
| 08/25/2026 21:33 | 1 | 94.49 |
| 08/25/2026 21:33 | 1 | 94.48 |
| 08/25/2026 21:33 | 41 | 94.42 |
| 08/25/2026 21:33 | 4 | 94.56 |
| 08/25/2026 21:33 | 100 | 94.56 |
| 08/25/2026 21:33 | 1 | 94.57 |
| 08/25/2026 21:33 | 5 | 94.57 |
| 08/25/2026 21:33 | 200 | 94.57 |
| 08/25/2026 21:33 | 4 | 94.59 |
| 08/25/2026 21:33 | 1 | 94.59 |
| 08/25/2026 21:33 | 1 | 94.64 |
| 08/25/2026 21:33 | 1 | 94.64 |
| 08/25/2026 21:33 | 100 | 94.64 |
| 08/25/2026 21:33 | 85 | 94.63 |
| 08/25/2026 21:33 | 1 | 94.61 |
| 08/25/2026 21:33 | 1 | 94.66 |
| 08/25/2026 21:33 | 1 | 94.66 |
| 08/25/2026 21:33 | 1 | 94.73 |
| 08/25/2026 21:33 | 1 | 94.73 |
| 08/25/2026 21:33 | 1 | 94.74 |
| 08/25/2026 21:33 | 1 | 94.71 |
| 08/25/2026 21:32 | 120 | 94.66 |
| 08/25/2026 21:32 | 1 | 94.67 |
| 08/25/2026 21:32 | 13 | 94.67 |
| 08/25/2026 21:32 | 2 | 94.67 |
| 08/25/2026 21:32 | 100 | 94.67 |
| 08/25/2026 21:32 | 10 | 94.68 |
| 08/25/2026 21:32 | 5 | 94.68 |
| 08/25/2026 21:32 | 5 | 94.68 |
| 08/25/2026 21:32 | 5 | 94.68 |
| 08/25/2026 21:32 | 7 | 94.68 |
| 08/25/2026 21:32 | 3 | 94.68 |
| 08/25/2026 21:32 | 1 | 94.81 |
| 08/25/2026 21:32 | 7 | 94.80 |
| 08/25/2026 21:31 | 8 | 94.79 |
| 08/25/2026 21:31 | 17 | 94.79 |
| 08/25/2026 21:31 | 120 | 94.72 |
| 08/25/2026 21:31 | 1 | 94.77 |
| 08/25/2026 21:31 | 33 | 94.77 |
| 08/25/2026 21:31 | 3 | 94.77 |
| 08/25/2026 21:31 | 1 | 94.77 |
| 08/25/2026 21:31 | 5 | 94.72 |
| 08/25/2026 21:31 | 29 | 94.72 |
| 08/25/2026 21:31 | 38 | 94.72 |
| 08/25/2026 21:30 | 1 | 94.71 |
| 08/25/2026 21:30 | 1 | 94.72 |
| 08/25/2026 21:30 | 1 | 94.72 |
| 08/25/2026 21:30 | 5 | 94.72 |
| 08/25/2026 21:29 | 30 | 94.70 |
| 08/25/2026 21:29 | 2 | 94.72 |
| 08/25/2026 21:29 | 25 | 94.72 |
| 08/25/2026 21:29 | 25 | 94.72 |
| 08/25/2026 21:29 | 1 | 94.61 |
| 08/25/2026 21:29 | 1 | 94.72 |
| 08/25/2026 21:28 | 7 | 94.65 |
| 08/25/2026 21:28 | 8 | 94.65 |
| 08/25/2026 21:28 | 7 | 94.65 |
| 08/25/2026 21:28 | 1 | 94.65 |
| 08/25/2026 21:28 | 7 | 94.68 |
| 08/25/2026 21:28 | 7 | 94.68 |
| 08/25/2026 21:28 | 7 | 94.68 |
| 08/25/2026 21:28 | 7 | 94.69 |
| 08/25/2026 21:28 | 2 | 94.69 |
| 08/25/2026 21:27 | 5 | 94.69 |
| 08/25/2026 21:27 | 31 | 94.69 |
| 08/25/2026 21:27 | 1 | 94.72 |
| 08/25/2026 21:27 | 2 | 94.72 |
| 08/25/2026 21:27 | 5 | 94.72 |
| 08/25/2026 21:27 | 2 | 94.72 |
| 08/25/2026 21:27 | 1 | 94.72 |
| 08/25/2026 21:27 | 2 | 94.72 |
| 08/25/2026 21:25 | 1 | 94.65 |
| 08/25/2026 21:24 | 1 | 94.65 |
| 08/25/2026 21:24 | 1 | 94.65 |
| 08/25/2026 21:23 | 1 | 94.65 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:23 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.72 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:22 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.73 |
| 08/25/2026 21:21 | 1 | 94.74 |
| 08/25/2026 21:21 | 1 | 94.57 |
| 08/25/2026 21:21 | 1 | 94.74 |
| 08/25/2026 21:21 | 1 | 94.74 |
| 08/25/2026 21:21 | 7 | 94.64 |
| 08/25/2026 21:21 | 11 | 94.65 |
| 08/25/2026 21:21 | 1 | 94.66 |
| 08/25/2026 21:21 | 2 | 94.79 |
| 08/25/2026 21:21 | 6 | 94.79 |
| 08/25/2026 21:21 | 3 | 94.80 |
| 08/25/2026 21:21 | 100 | 94.81 |
| 08/25/2026 21:20 | 8 | 94.88 |
| 08/25/2026 21:20 | 2 | 94.88 |
| 08/25/2026 21:20 | 7 | 94.92 |
| 08/25/2026 21:20 | 17 | 94.91 |
| 08/25/2026 21:19 | 5 | 94.88 |
| 08/25/2026 21:18 | 72 | 94.88 |
| 08/25/2026 21:16 | 100 | 94.87 |
| 08/25/2026 21:14 | 25 | 94.73 |
| 08/25/2026 21:14 | 25 | 94.73 |
| 08/25/2026 21:14 | 1 | 94.76 |
| 08/25/2026 21:14 | 20 | 94.825 |
| 08/25/2026 21:13 | 1 | 94.79 |
| 08/25/2026 21:13 | 10 | 94.86 |
| 08/25/2026 21:13 | 1 | 94.96 |
| 08/25/2026 21:13 | 2 | 95.03 |
| 08/25/2026 21:13 | 99 | 95.08 |
| 08/25/2026 21:13 | 1 | 95.08 |
| 08/25/2026 21:13 | 41 | 95.09 |
| 08/25/2026 21:13 | 99 | 95.12 |
| 08/25/2026 21:13 | 1 | 95.20 |
| 08/25/2026 21:13 | 20 | 95.14 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 20 | 95.14 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 141 | 95.09 |
| 08/25/2026 21:13 | 1 | 95.10 |
| 08/25/2026 21:13 | 100 | 95.15 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:13 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.28 |
| 08/25/2026 21:12 | 7 | 95.21 |
| 08/25/2026 21:12 | 2 | 95.21 |
| 08/25/2026 21:12 | 2 | 95.21 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:12 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:11 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:10 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:09 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:08 | 1 | 95.29 |
| 08/25/2026 21:07 | 100 | 95.35 |
| 08/25/2026 21:06 | 6 | 95.43 |
| 08/25/2026 21:06 | 1 | 95.43 |
| 08/25/2026 21:06 | 17 | 95.43 |
| 08/25/2026 21:06 | 7 | 95.44 |
| 08/25/2026 21:06 | 31 | 95.46 |
| 08/25/2026 21:04 | 1 | 95.48 |
| 08/25/2026 21:04 | 13 | 95.48 |
| 08/25/2026 21:04 | 38 | 95.47 |
| 08/25/2026 21:04 | 1 | 95.46 |
| 08/25/2026 21:03 | 1 | 95.44 |
| 08/25/2026 21:03 | 8 | 95.44 |
| 08/25/2026 21:03 | 78 | 95.38 |
| 08/25/2026 21:03 | 9 | 95.42 |
| 08/25/2026 21:03 | 29 | 95.42 |
| 08/25/2026 21:03 | 91 | 95.41 |
| 08/25/2026 21:03 | 9 | 95.41 |
| 08/25/2026 21:03 | 36 | 95.30 |
| 08/25/2026 21:03 | 100 | 95.35 |
| 08/25/2026 21:03 | 36 | 95.35 |
| 08/25/2026 21:03 | 30 | 95.35 |
| 08/25/2026 21:03 | 30 | 95.35 |
| 08/25/2026 21:03 | 1 | 95.35 |
| 08/25/2026 21:00 | 2 | 95.17 |
| 08/25/2026 21:00 | 1 | 95.19 |
| 08/25/2026 21:00 | 6 | 95.20 |
| 08/25/2026 21:00 | 1 | 95.21 |
| 08/25/2026 21:00 | 6 | 95.21 |
| 08/25/2026 21:00 | 1 | 95.21 |
| 08/25/2026 21:00 | 6 | 95.21 |
| 08/25/2026 21:00 | 7 | 95.22 |
| 08/25/2026 20:59 | 85 | 95.29 |
| 08/25/2026 20:59 | 80 | 95.33 |
| 08/25/2026 20:59 | 100 | 95.31 |
| 08/25/2026 20:59 | 120 | 95.30 |
| 08/25/2026 20:59 | 2 | 95.25 |
| 08/25/2026 20:59 | 100 | 95.25 |
| 08/25/2026 20:58 | 6 | 95.31 |
| 08/25/2026 20:58 | 6 | 95.30 |
| 08/25/2026 20:57 | 7 | 95.30 |
| 08/25/2026 20:57 | 7 | 95.30 |
| 08/25/2026 20:56 | 62 | 95.34 |
| 08/25/2026 20:56 | 10 | 95.24 |
| 08/25/2026 20:50 | 3 | 95.27 |
| 08/25/2026 20:50 | 3 | 95.36 |
| 08/25/2026 20:50 | 100 | 95.40 |
| 08/25/2026 20:50 | 1 | 95.43 |
| 08/25/2026 20:50 | 1 | 95.47 |
| 08/25/2026 20:50 | 44 | 95.485 |
| 08/25/2026 20:50 | 100 | 95.485 |
| 08/25/2026 20:50 | 1 | 95.60 |
| 08/25/2026 20:50 | 1 | 95.60 |
| 08/25/2026 20:50 | 1 | 95.60 |
| 08/25/2026 20:50 | 1 | 95.58 |
| 08/25/2026 20:50 | 5 | 95.51 |
| 08/25/2026 20:50 | 100 | 95.51 |
| 08/25/2026 20:50 | 2 | 95.52 |
| 08/25/2026 20:50 | 3 | 95.52 |
| 08/25/2026 20:50 | 13 | 95.52 |
| 08/25/2026 20:50 | 1 | 95.71 |
| 08/25/2026 20:50 | 1 | 95.71 |
| 08/25/2026 20:50 | 1 | 95.71 |
| 08/25/2026 20:50 | 1 | 95.71 |
| 08/25/2026 20:49 | 5 | 95.52 |
| 08/25/2026 20:49 | 100 | 95.53 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:49 | 1 | 95.69 |
| 08/25/2026 20:48 | 1 | 95.69 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.71 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:48 | 1 | 95.70 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:47 | 1 | 95.69 |
| 08/25/2026 20:46 | 1 | 95.69 |
| 08/25/2026 20:46 | 1 | 95.70 |
| 08/25/2026 20:46 | 1 | 95.70 |
| 08/25/2026 20:46 | 1 | 95.70 |
| 08/25/2026 20:46 | 1 | 95.70 |
| 08/25/2026 20:46 | 1 | 95.70 |
| 08/25/2026 20:46 | 1 | 95.71 |
| 08/25/2026 20:46 | 1 | 95.71 |
| 08/25/2026 20:46 | 1 | 95.71 |
| 08/25/2026 20:46 | 1 | 95.71 |
| 08/25/2026 20:46 | 5 | 95.71 |
| 08/25/2026 20:46 | 6 | 95.71 |
| 08/25/2026 20:46 | 7 | 95.71 |
| 08/25/2026 20:46 | 6 | 95.71 |
| 08/25/2026 20:46 | 5 | 95.71 |
| 08/25/2026 20:46 | 7 | 95.71 |
| 08/25/2026 20:46 | 6 | 95.71 |
| 08/25/2026 20:46 | 6 | 95.71 |
| 08/25/2026 20:46 | 1 | 95.71 |
| 08/25/2026 20:42 | 6 | 95.77 |
| 08/25/2026 20:42 | 1 | 95.66 |
| 08/25/2026 20:42 | 7 | 95.66 |
| 08/25/2026 20:42 | 1 | 95.66 |
| 08/25/2026 20:42 | 41 | 95.66 |
| 08/25/2026 20:42 | 3 | 95.66 |
| 08/25/2026 20:42 | 47 | 95.66 |
| 08/25/2026 20:42 | 53 | 95.66 |
| 08/25/2026 20:42 | 100 | 95.67 |
| 08/25/2026 20:42 | 2 | 95.67 |
| 08/25/2026 20:42 | 1 | 95.67 |
| 08/25/2026 20:42 | 1 | 95.84 |
| 08/25/2026 20:40 | 1 | 95.90 |
| 08/25/2026 20:39 | 6 | 95.78 |
| 08/25/2026 20:39 | 6 | 95.78 |
| 08/25/2026 20:39 | 6 | 95.78 |
| 08/25/2026 20:39 | 9 | 95.78 |
| 08/25/2026 20:39 | 5 | 95.78 |
| 08/25/2026 20:39 | 40 | 95.85 |
| 08/25/2026 20:35 | 100 | 95.82 |
| 08/25/2026 20:35 | 100 | 95.82 |
| 08/25/2026 20:35 | 4 | 95.83 |
| 08/25/2026 20:35 | 4 | 95.83 |
| 08/25/2026 20:35 | 2 | 95.83 |
| 08/25/2026 20:35 | 13 | 95.83 |
| 08/25/2026 20:35 | 1 | 95.98 |
| 08/25/2026 20:35 | 1 | 95.98 |
| 08/25/2026 20:35 | 1 | 95.98 |
| 08/25/2026 20:35 | 1 | 95.98 |
| 08/25/2026 20:35 | 1 | 95.98 |
| 08/25/2026 20:35 | 1 | 95.97 |
| 08/25/2026 20:35 | 1 | 95.96 |
| 08/25/2026 20:35 | 1 | 95.97 |
| 08/25/2026 20:35 | 1 | 95.94 |
| 08/25/2026 20:35 | 1 | 95.93 |
| 08/25/2026 20:35 | 1 | 95.93 |
| 08/25/2026 20:34 | 1 | 95.96 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 1 | 95.98 |
| 08/25/2026 20:34 | 3 | 95.96 |
| 08/25/2026 20:34 | 1 | 95.92 |
| 08/25/2026 20:34 | 6 | 95.95 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:33 | 1 | 95.92 |
| 08/25/2026 20:32 | 1 | 95.92 |
| 08/25/2026 20:32 | 1 | 95.92 |
| 08/25/2026 20:32 | 1 | 95.91 |
| 08/25/2026 20:32 | 4 | 95.91 |
| 08/25/2026 20:32 | 114 | 95.89 |
| 08/25/2026 20:31 | 2 | 95.87 |
| 08/25/2026 20:28 | 1 | 95.78 |
| 08/25/2026 20:28 | 1 | 95.73 |
| 08/25/2026 20:28 | 3 | 95.73 |
| 08/25/2026 20:28 | 1 | 95.72 |
| 08/25/2026 20:28 | 4 | 95.72 |
| 08/25/2026 20:28 | 5 | 95.68 |
| 08/25/2026 20:28 | 5 | 95.68 |
| 08/25/2026 20:28 | 5 | 95.60 |
| 08/25/2026 20:28 | 100 | 95.58 |
| 08/25/2026 20:28 | 656 | 95.58 |
| 08/25/2026 20:28 | 100 | 95.57 |
| 08/25/2026 20:22 | 1 | 95.42 |
| 08/25/2026 20:18 | 1 | 95.31 |
| 08/25/2026 20:18 | 6 | 95.32 |
| 08/25/2026 20:18 | 5 | 95.32 |
| 08/25/2026 20:18 | 37 | 95.32 |
| 08/25/2026 20:18 | 6 | 95.42 |
| 08/25/2026 20:17 | 5 | 95.40 |
| 08/25/2026 20:17 | 6 | 95.38 |
| 08/25/2026 20:16 | 6 | 95.38 |
| 08/25/2026 20:16 | 6 | 95.38 |
| 08/25/2026 20:15 | 58 | 95.40 |
| 08/25/2026 20:13 | 100 | 95.53 |
| 08/25/2026 20:13 | 1 | 95.53 |
| 08/25/2026 20:13 | 100 | 95.52 |
| 08/25/2026 20:13 | 100 | 95.52 |
| 08/25/2026 20:10 | 3 | 95.14 |
| 08/25/2026 20:10 | 8 | 95.24 |
| 08/25/2026 20:10 | 1 | 95.25 |
| 08/25/2026 20:10 | 1 | 95.23 |
| 08/25/2026 20:10 | 18 | 95.12 |
| 08/25/2026 20:08 | 100 | 95.14 |
| 08/25/2026 20:08 | 1 | 95.14 |
| 08/25/2026 20:08 | 100 | 95.13 |
| 08/25/2026 20:08 | 96 | 95.13 |
| 08/25/2026 20:08 | 1 | 95.10 |
| 08/25/2026 20:08 | 5 | 95.02 |
| 08/25/2026 20:08 | 1 | 95.09 |
| 08/25/2026 20:08 | 1 | 95.07 |
| 08/25/2026 20:08 | 5 | 95.00 |
| 08/25/2026 20:08 | 5 | 94.99 |
| 08/25/2026 20:08 | 100 | 94.99 |
| 08/25/2026 20:08 | 1 | 94.97 |
| 08/25/2026 20:08 | 35 | 94.96 |
| 08/25/2026 20:04 | 25 | 94.90 |
| 08/25/2026 20:04 | 16 | 94.90 |
| 08/25/2026 20:04 | 1 | 94.90 |
| 08/25/2026 20:04 | 42 | 94.83 |
| 08/25/2026 20:02 | 5 | 94.68 |
| 08/25/2026 20:01 | 25 | 94.75 |
| 08/25/2026 20:00 | 4 | 94.695 |
| 08/25/2026 19:59 | 16 | 94.54 |
| 08/25/2026 19:59 | 15 | 94.45 |
| 08/25/2026 19:59 | 15 | 94.54 |
| 08/25/2026 19:58 | 28 | 94.44 |
| 08/25/2026 19:58 | 14 | 94.47 |
| 08/25/2026 19:57 | 15 | 94.41 |
| 08/25/2026 19:57 | 16 | 94.38 |
| 08/25/2026 19:57 | 14 | 94.30 |
| 08/25/2026 19:57 | 1 | 94.30 |
| 08/25/2026 19:57 | 17 | 94.32 |
| 08/25/2026 19:57 | 16 | 94.32 |
| 08/25/2026 19:57 | 15 | 94.32 |
| 08/25/2026 19:56 | 16 | 94.30 |
| 08/25/2026 19:56 | 11 | 94.29 |
| 08/25/2026 19:56 | 3 | 94.31 |
| 08/25/2026 19:56 | 26 | 94.31 |
| 08/25/2026 19:56 | 13 | 94.31 |
| 08/25/2026 19:56 | 18 | 94.31 |
| 08/25/2026 19:56 | 15 | 94.31 |
| 08/25/2026 19:56 | 12 | 94.31 |
| 08/25/2026 19:56 | 13 | 94.31 |
| 08/25/2026 19:55 | 13 | 94.35 |
| 08/25/2026 19:55 | 14 | 94.31 |
| 08/25/2026 19:55 | 17 | 94.35 |
| 08/25/2026 19:53 | 18 | 94.52 |
| 08/25/2026 19:52 | 1 | 94.45 |
| 08/25/2026 19:52 | 5 | 94.45 |
| 08/25/2026 19:52 | 5 | 94.45 |
| 08/25/2026 19:52 | 13 | 94.45 |
| 08/25/2026 19:52 | 13 | 94.45 |
| 08/25/2026 19:52 | 1 | 94.45 |
| 08/25/2026 19:52 | 1 | 94.45 |
| 08/25/2026 19:52 | 16 | 94.45 |
| 08/25/2026 19:52 | 100 | 94.45 |
| 08/25/2026 19:52 | 100 | 94.45 |
| 08/25/2026 19:52 | 30 | 94.34 |
| 08/25/2026 19:52 | 17 | 94.33 |
| 08/25/2026 19:52 | 40 | 94.32 |
| 08/25/2026 19:52 | 100 | 94.32 |
| 08/25/2026 19:52 | 22 | 94.32 |
| 08/25/2026 19:52 | 50 | 94.32 |
| 08/25/2026 19:52 | 100 | 94.32 |
| 08/25/2026 19:52 | 3 | 94.32 |
| 08/25/2026 19:52 | 45 | 94.32 |
| 08/25/2026 19:52 | 3 | 94.32 |
| 08/25/2026 19:52 | 100 | 94.32 |
| 08/25/2026 19:52 | 100 | 94.31 |
| 08/25/2026 19:52 | 100 | 94.31 |
| 08/25/2026 19:52 | 120 | 94.26 |
| 08/25/2026 19:52 | 44 | 94.13 |
| 08/25/2026 19:52 | 92 | 94.44 |
| 08/25/2026 19:51 | 1 | 94.44 |
| 08/25/2026 19:51 | 7 | 94.44 |
| 08/25/2026 19:51 | 1 | 94.59 |
| 08/25/2026 19:51 | 3 | 94.87 |
| 08/25/2026 19:51 | 1 | 94.87 |
| 08/25/2026 19:51 | 7 | 94.87 |
| 08/25/2026 19:51 | 100 | 94.89 |
| 08/25/2026 19:51 | 181 | 94.90 |
| 08/25/2026 19:51 | 19 | 94.90 |
| 08/25/2026 19:51 | 1 | 94.91 |
| 08/25/2026 19:51 | 21 | 94.92 |
| 08/25/2026 19:51 | 12 | 94.92 |
| 08/25/2026 19:51 | 8 | 94.91 |
| 08/25/2026 19:51 | 8 | 94.91 |
| 08/25/2026 19:49 | 18 | 94.90 |
| 08/25/2026 19:49 | 10 | 94.90 |
| 08/25/2026 19:48 | 87 | 94.88 |
| 08/25/2026 19:48 | 9 | 94.88 |
| 08/25/2026 19:48 | 4 | 94.94 |
| 08/25/2026 19:48 | 11 | 94.94 |
| 08/25/2026 19:48 | 41 | 94.94 |
| 08/25/2026 19:48 | 10 | 94.96 |
| 08/25/2026 19:48 | 1 | 94.97 |
| 08/25/2026 19:48 | 10 | 95.00 |
| 08/25/2026 19:48 | 10 | 95.02 |
| 08/25/2026 19:48 | 290 | 95.02 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 1 | 95.03 |
| 08/25/2026 19:48 | 3 | 95.03 |
| 08/25/2026 19:48 | 3 | 95.03 |
| 08/25/2026 19:48 | 2 | 95.03 |
| 08/25/2026 19:48 | 3 | 95.03 |
| 08/25/2026 19:43 | 2 | 95.03 |
| 08/25/2026 19:43 | 1 | 95.03 |
| 08/25/2026 19:43 | 1 | 95.03 |
| 08/25/2026 19:43 | 5 | 95.03 |
| 08/25/2026 19:43 | 1 | 95.06 |
| 08/25/2026 19:42 | 1 | 95.06 |
| 08/25/2026 19:39 | 4 | 95.15 |
| 08/25/2026 19:35 | 34 | 95.13 |
| 08/25/2026 19:35 | 65 | 95.13 |
| 08/25/2026 19:35 | 1 | 95.295 |
| 08/25/2026 19:30 | 3 | 95.13 |
| 08/25/2026 19:28 | 32 | 95.13 |
| 08/25/2026 19:28 | 18 | 95.23 |
| 08/25/2026 19:24 | 7 | 95.295 |
| 08/25/2026 19:22 | 100 | 95.34 |
| 08/25/2026 19:22 | 2 | 95.58 |
| 08/25/2026 19:22 | 98 | 95.57 |
| 08/25/2026 19:22 | 21 | 95.57 |
| 08/25/2026 19:22 | 1 | 95.57 |
| 08/25/2026 19:22 | 1 | 95.51 |
| 08/25/2026 19:22 | 3 | 95.51 |
| 08/25/2026 19:22 | 1 | 95.51 |
| 08/25/2026 19:22 | 1 | 95.51 |
| 08/25/2026 19:22 | 4 | 95.52 |
| 08/25/2026 19:22 | 96 | 95.52 |
| 08/25/2026 19:22 | 1 | 95.54 |
| 08/25/2026 19:22 | 1 | 95.54 |
| 08/25/2026 19:22 | 2 | 95.55 |
| 08/25/2026 19:22 | 2 | 95.55 |
| 08/25/2026 19:22 | 2 | 95.55 |
| 08/25/2026 19:22 | 13 | 95.55 |
| 08/25/2026 19:22 | 7 | 95.55 |
| 08/25/2026 19:22 | 3 | 95.55 |
| 08/25/2026 19:22 | 1 | 95.56 |
| 08/25/2026 19:22 | 100 | 95.56 |
| 08/25/2026 19:22 | 100 | 95.56 |
| 08/25/2026 19:22 | 21 | 95.56 |
| 08/25/2026 19:22 | 79 | 95.56 |
| 08/25/2026 19:22 | 2 | 95.57 |
| 08/25/2026 19:22 | 41 | 95.58 |
| 08/25/2026 19:14 | 3 | 95.78 |
| 08/25/2026 19:14 | 14 | 95.90 |
| 08/25/2026 19:14 | 5 | 95.90 |
| 08/25/2026 19:14 | 79 | 95.90 |
| 08/25/2026 19:14 | 121 | 95.90 |
| 08/25/2026 19:14 | 100 | 95.89 |
| 08/25/2026 19:14 | 5 | 95.89 |
| 08/25/2026 19:14 | 4 | 95.89 |
| 08/25/2026 19:14 | 100 | 95.89 |
| 08/25/2026 19:14 | 2 | 95.62 |
| 08/25/2026 19:14 | 100 | 95.62 |
| 08/25/2026 19:14 | 16 | 95.63 |
| 08/25/2026 19:14 | 1 | 95.65 |
| 08/25/2026 19:14 | 100 | 95.66 |
| 08/25/2026 19:14 | 100 | 95.66 |
| 08/25/2026 19:13 | 1 | 95.75 |
| 08/25/2026 19:10 | 99 | 95.65 |
| 08/25/2026 19:10 | 1 | 95.75 |
| 08/25/2026 19:08 | 41 | 95.79 |
| 08/25/2026 18:59 | 68 | 95.82 |
| 08/25/2026 18:58 | 17 | 96.00 |
| 08/25/2026 18:53 | 70 | 95.81 |
| 08/25/2026 18:52 | 1 | 96.15 |
| 08/25/2026 18:52 | 100 | 96.15 |
| 08/25/2026 18:52 | 13 | 96.17 |
| 08/25/2026 18:52 | 100 | 96.17 |
| 08/25/2026 18:52 | 3 | 96.225 |
| 08/25/2026 18:52 | 100 | 96.25 |
| 08/25/2026 18:52 | 90 | 96.27 |
| 08/25/2026 18:51 | 49 | 96.17 |
| 08/25/2026 18:50 | 4 | 96.31 |
| 08/25/2026 18:50 | 1 | 96.31 |
| 08/25/2026 18:43 | 5 | 96.40 |
| 08/25/2026 18:41 | 8 | 96.40 |
| 08/25/2026 18:41 | 19 | 96.50 |
| 08/25/2026 18:39 | 8 | 96.50 |
| 08/25/2026 18:39 | 10 | 96.50 |
| 08/25/2026 18:38 | 2 | 96.58 |
| 08/25/2026 18:29 | 53 | 96.50 |
| 08/25/2026 18:20 | 13 | 96.79 |
| 08/25/2026 18:20 | 3 | 96.79 |
| 08/25/2026 18:20 | 1 | 96.79 |
| 08/25/2026 18:20 | 1 | 96.79 |
| 08/25/2026 18:20 | 1 | 96.79 |
| 08/25/2026 18:20 | 1 | 96.79 |
| 08/25/2026 18:20 | 1 | 96.79 |
| 08/25/2026 18:20 | 2 | 96.79 |
| 08/25/2026 18:20 | 9 | 96.79 |
| 08/25/2026 18:15 | 4 | 96.79 |
| 08/25/2026 18:15 | 4 | 96.79 |
| 08/25/2026 18:11 | 53 | 96.80 |
| 08/25/2026 18:07 | 10 | 96.83 |
| 08/25/2026 18:06 | 17 | 96.82 |
| 08/25/2026 18:06 | 2 | 96.82 |
| 08/25/2026 18:03 | 100 | 96.94 |
| 08/25/2026 17:53 | 5 | 96.86 |
| 08/25/2026 17:51 | 8 | 96.92 |
| 08/25/2026 17:47 | 14 | 96.79 |
| 08/25/2026 17:46 | 5 | 96.78 |
| 08/25/2026 17:44 | 53 | 96.75 |
| 08/25/2026 17:42 | 100 | 96.75 |
| 08/25/2026 17:42 | 100 | 96.78 |
| 08/25/2026 17:39 | 54 | 96.81 |
| 08/25/2026 17:39 | 100 | 96.82 |
| 08/25/2026 17:39 | 100 | 96.86 |
| 08/25/2026 17:39 | 9 | 96.95 |
| 08/25/2026 17:39 | 2 | 96.95 |
| 08/25/2026 17:38 | 3 | 96.95 |
| 08/25/2026 17:38 | 1 | 96.95 |
| 08/25/2026 17:38 | 16 | 96.96 |
| 08/25/2026 17:33 | 2 | 97.04 |
| 08/25/2026 17:31 | 2 | 97.05 |
| 08/25/2026 17:27 | 39 | 97.02 |
| 08/25/2026 17:27 | 1 | 97.02 |
| 08/25/2026 17:27 | 10 | 97.11 |
| 08/25/2026 17:24 | 5 | 97.24 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 9 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:23 | 1 | 97.13 |
| 08/25/2026 17:16 | 4 | 97.14 |
| 08/25/2026 17:16 | 80 | 97.24 |
| 08/25/2026 17:16 | 10 | 97.23 |
| 08/25/2026 17:16 | 90 | 97.23 |
| 08/25/2026 17:16 | 90 | 97.16 |
| 08/25/2026 17:16 | 5 | 97.32 |
| 08/25/2026 17:16 | 10 | 97.14 |
| 08/25/2026 17:12 | 1 | 97.20 |
| 08/25/2026 17:09 | 1 | 97.21 |
| 08/25/2026 17:09 | 1 | 97.30 |
| 08/25/2026 17:09 | 80 | 97.25 |
| 08/25/2026 17:07 | 5 | 97.16 |
| 08/25/2026 17:07 | 70 | 97.22 |
| 08/25/2026 17:07 | 15 | 97.25 |
| 08/25/2026 17:06 | 30 | 97.22 |
| 08/25/2026 17:04 | 10 | 97.30 |
| 08/25/2026 16:57 | 1 | 97.76 |
| 08/25/2026 16:53 | 1 | 97.74 |
| 08/25/2026 16:53 | 8 | 97.71 |
| 08/25/2026 16:53 | 4 | 97.68 |
| 08/25/2026 16:53 | 1 | 97.68 |
| 08/25/2026 16:53 | 1 | 97.65 |
| 08/25/2026 16:53 | 5 | 97.65 |
| 08/25/2026 16:53 | 5 | 97.62 |
| 08/25/2026 16:53 | 70 | 97.58 |
| 08/25/2026 16:53 | 30 | 97.58 |
| 08/25/2026 16:53 | 100 | 97.54 |
| 08/25/2026 16:53 | 70 | 97.58 |
| 08/25/2026 16:53 | 100 | 97.57 |
| 08/25/2026 16:53 | 30 | 97.46 |
| 08/25/2026 16:49 | 5 | 96.87 |
| 08/25/2026 16:47 | 70 | 96.81 |
| 08/25/2026 16:45 | 78 | 97.03 |
| 08/25/2026 16:38 | 3 | 97.38 |
| 08/25/2026 16:31 | 7 | 96.885 |
| 08/25/2026 16:31 | 7 | 96.885 |
| 08/25/2026 16:30 | 9 | 96.73 |
| 08/25/2026 16:30 | 100 | 96.75 |
| 08/25/2026 16:28 | 43 | 96.92 |
| 08/25/2026 16:28 | 21 | 96.93 |
| 08/25/2026 16:28 | 34 | 97.07 |
| 08/25/2026 16:27 | 25 | 96.84 |
| 08/25/2026 16:25 | 90 | 97.37 |
| 08/25/2026 16:25 | 100 | 97.29 |
| 08/25/2026 16:25 | 90 | 97.27 |
| 08/25/2026 16:24 | 1 | 97.11 |
| 08/25/2026 16:20 | 25 | 97.565 |
| 08/25/2026 16:19 | 1 | 97.80 |
| 08/25/2026 16:19 | 1 | 97.95 |
| 08/25/2026 16:14 | 1 | 98.35 |
| 08/25/2026 16:14 | 1 | 98.27 |
| 08/25/2026 16:14 | 1 | 98.375 |
| 08/25/2026 16:14 | 1 | 98.21 |
| 08/25/2026 16:13 | 1 | 98.29 |
| 08/25/2026 16:13 | 12 | 98.08 |
| 08/25/2026 16:13 | 14 | 98.08 |
| 08/25/2026 16:13 | 1 | 97.97 |
| 08/25/2026 16:13 | 1 | 98.05 |
| 08/25/2026 16:13 | 21 | 98.05 |
| 08/25/2026 16:13 | 1 | 98.09 |
| 08/25/2026 16:10 | 13 | 98.14 |
| 08/25/2026 16:10 | 16 | 97.95 |
| 08/25/2026 16:10 | 100 | 97.94 |
| 08/25/2026 16:10 | 16 | 97.91 |
| 08/25/2026 16:09 | 1 | 97.25 |
| 08/25/2026 16:05 | 5 | 97.81 |
| 08/25/2026 16:05 | 67 | 97.80 |
| 08/25/2026 16:05 | 3 | 97.80 |
| 08/25/2026 16:05 | 30 | 97.80 |
| 08/25/2026 16:05 | 13 | 97.80 |
| 08/25/2026 16:05 | 3 | 97.66 |
| 08/25/2026 16:05 | 5 | 97.65 |
| 08/25/2026 16:05 | 179 | 97.65 |
| 08/25/2026 16:05 | 84 | 97.54 |
| 08/25/2026 16:05 | 100 | 97.53 |
| 08/25/2026 16:05 | 24 | 97.56 |
| 08/25/2026 16:05 | 34 | 97.55 |
| 08/25/2026 16:03 | 1 | 97.30 |
| 08/25/2026 16:02 | 41 | 97.94 |
| 08/25/2026 16:02 | 1 | 98.04 |
| 08/25/2026 16:02 | 5 | 98.08 |
| 08/25/2026 16:01 | 1 | 98.08 |
| 08/25/2026 16:01 | 9 | 98.18 |
| 08/25/2026 16:01 | 1 | 98.19 |
| 08/25/2026 15:55 | 45 | 98.47 |
| 08/25/2026 15:55 | 75 | 98.47 |
| 08/25/2026 15:54 | 1 | 98.18 |
| 08/25/2026 15:53 | 1 | 98.28 |
| 08/25/2026 15:52 | 1 | 98.12 |
| 08/25/2026 15:52 | 3 | 98.08 |
| 08/25/2026 15:52 | 1 | 98.08 |
| 08/25/2026 15:51 | 41 | 98.09 |
| 08/25/2026 15:51 | 10 | 98.12 |
| 08/25/2026 15:51 | 1 | 98.15 |
| 08/25/2026 15:50 | 1 | 98.20 |
| 08/25/2026 15:49 | 1 | 98.52 |
| 08/25/2026 15:49 | 36 | 98.10 |
| 08/25/2026 15:49 | 1 | 98.11 |
| 08/25/2026 15:49 | 1 | 98.15 |
| 08/25/2026 15:49 | 1 | 98.52 |
| 08/25/2026 15:49 | 5 | 98.42 |
| 08/25/2026 15:48 | 1 | 98.24 |
| 08/25/2026 15:47 | 1 | 98.24 |
| 08/25/2026 15:47 | 75 | 98.69 |
| 08/25/2026 15:47 | 29 | 98.71 |
| 08/25/2026 15:47 | 1 | 98.55 |
| 08/25/2026 15:46 | 5 | 98.57 |
| 08/25/2026 15:46 | 2 | 98.55 |
| 08/25/2026 15:46 | 25 | 98.58 |
| 08/25/2026 15:46 | 25 | 98.58 |
| 08/25/2026 15:46 | 25 | 98.58 |
| 08/25/2026 15:46 | 1 | 98.55 |
| 08/25/2026 15:45 | 1 | 98.55 |
| 08/25/2026 15:45 | 3 | 98.55 |
| 08/25/2026 15:45 | 8 | 98.93 |
| 08/25/2026 15:45 | 1 | 98.93 |
| 08/25/2026 15:45 | 1 | 98.93 |
| 08/25/2026 15:44 | 90 | 98.95 |
| 08/25/2026 15:44 | 1 | 99.10 |
| 08/25/2026 15:43 | 2 | 99.00 |
| 08/25/2026 15:40 | 90 | 98.95 |
| 08/25/2026 15:39 | 6 | 99.16 |
| 08/25/2026 15:39 | 6 | 99.16 |
| 08/25/2026 15:36 | 11 | 99.145 |
| 08/25/2026 15:36 | 11 | 99.145 |
| 08/25/2026 15:36 | 12 | 99.145 |
| 08/25/2026 15:36 | 3 | 99.85 |
| 08/25/2026 15:36 | 10 | 100.30 |
| 08/25/2026 15:36 | 3 | 100.30 |
| 08/25/2026 15:36 | 3 | 99.92 |
| 08/25/2026 15:36 | 3 | 99.92 |
| 08/25/2026 15:35 | 3 | 100.86 |
| 08/25/2026 15:35 | 109 | 99.83 |
| 08/25/2026 15:35 | 25 | 99.91 |
| 08/25/2026 15:35 | 25 | 99.91 |
| 08/25/2026 15:35 | 25 | 99.91 |
| 08/25/2026 15:35 | 5 | 99.75 |
| 08/25/2026 15:35 | 17 | 99.61 |
| 08/25/2026 15:34 | 151 | 99.11 |
| 08/25/2026 15:34 | 49 | 99.12 |
| 08/25/2026 15:34 | 100 | 99.25 |
| 08/25/2026 15:34 | 51 | 99.12 |
| 08/25/2026 15:34 | 100 | 99.14 |
| 08/25/2026 15:34 | 5 | 99.45 |
| 08/25/2026 15:34 | 100 | 99.46 |
| 08/25/2026 15:34 | 49 | 99.48 |
| 08/25/2026 15:33 | 5 | 99.94 |
| 08/25/2026 15:33 | 5 | 99.94 |
| 08/25/2026 15:33 | 1 | 100.36 |
| 08/25/2026 15:32 | 4 | 99.95 |
| 08/25/2026 15:32 | 4 | 99.95 |
| 08/25/2026 15:32 | 25 | 100.675 |
| 08/25/2026 15:32 | 20 | 100.13 |
| 08/25/2026 15:32 | 1 | 100.00 |
| 08/25/2026 15:32 | 20 | 99.56 |
| 08/25/2026 15:30 | 1 | 98.795 |
| 08/25/2026 15:30 | 2248 | 99.99 |
| 08/25/2026 15:30 | 2248 | 99.99 |