Graham Corp Rg
GHM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:02
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
29.70
-1.30 ( -4.19% )
29.69
200
29.70
1,500
More information

History data

Date Volume Price
10/23/2024 15:59 84 29.62
10/23/2024 15:59 103 29.63
10/23/2024 15:59 125 29.64
10/23/2024 15:59 75 29.64
10/23/2024 15:59 385 29.65
10/23/2024 15:59 16 29.65
10/23/2024 15:59 200 29.65
10/23/2024 15:59 244 29.65
10/23/2024 15:59 9 29.65
10/23/2024 15:59 154 29.65
10/23/2024 15:59 100 29.66
10/23/2024 15:59 7 29.68
10/23/2024 15:59 1 29.65
10/23/2024 15:59 3 29.65
10/23/2024 15:59 7 29.65
10/23/2024 15:59 91 29.66
10/23/2024 15:59 100 29.65
10/23/2024 15:59 2 29.66
10/23/2024 15:59 80 29.66
10/23/2024 15:59 2 29.66
10/23/2024 15:59 1 29.66
10/23/2024 15:59 2 29.66
10/23/2024 15:59 1 29.66
10/23/2024 15:59 19 29.66
10/23/2024 15:59 14 29.66
10/23/2024 15:59 84 29.66
10/23/2024 15:59 304 29.66
10/23/2024 15:59 26 29.66
10/23/2024 15:59 3 29.66
10/23/2024 15:59 55 29.66
10/23/2024 15:59 45 29.67
10/23/2024 15:59 6 29.66
10/23/2024 15:59 100 29.66
10/23/2024 15:59 100 29.66
10/23/2024 15:59 100 29.66
10/23/2024 15:59 100 29.66
10/23/2024 15:59 217 29.67
10/23/2024 15:59 2 29.67
10/23/2024 15:59 1 29.66
10/23/2024 15:59 3 29.65
10/23/2024 15:59 18 29.66
10/23/2024 15:59 10 29.66
10/23/2024 15:59 18 29.65
10/23/2024 15:59 4 29.66
10/23/2024 15:59 3 29.65
10/23/2024 15:59 1 29.66
10/23/2024 15:59 6 29.68
10/23/2024 15:59 64 29.65
10/23/2024 15:59 36 29.65
10/23/2024 15:59 12 29.68
10/23/2024 15:59 100 29.655
10/23/2024 15:59 5 29.685
10/23/2024 15:59 1 29.67
10/23/2024 15:59 4 29.65
10/23/2024 15:59 3 29.66
10/23/2024 15:59 1 29.6912
10/23/2024 15:59 1 29.71
10/23/2024 15:59 10 29.66
10/23/2024 15:59 3 29.71
10/23/2024 15:59 8 29.72
10/23/2024 15:59 100 29.71
10/23/2024 15:59 3 29.65
10/23/2024 15:59 1 29.66
10/23/2024 15:59 1 29.71
10/23/2024 15:59 100 29.685
10/23/2024 15:59 1 29.71
10/23/2024 15:59 1 29.72
10/23/2024 15:59 164 29.65
10/23/2024 15:59 31 29.655
10/23/2024 15:59 5 29.66
10/23/2024 15:59 69 29.655
10/23/2024 15:59 2 29.66
10/23/2024 15:59 1 29.72
10/23/2024 15:59 29 29.69
10/23/2024 15:59 1 29.72
10/23/2024 15:59 1 29.72
10/23/2024 15:59 1 29.69
10/23/2024 15:59 2 29.67
10/23/2024 15:59 1 29.72
10/23/2024 15:59 40 29.69
10/23/2024 15:59 1 29.72
10/23/2024 15:59 2 29.67
10/23/2024 15:59 1 29.71
10/23/2024 15:59 1 29.72
10/23/2024 15:59 1 29.71
10/23/2024 15:59 1 29.72
10/23/2024 15:59 4 29.71
10/23/2024 15:59 1 29.71
10/23/2024 15:59 5 29.725
10/23/2024 15:59 1 29.72
10/23/2024 15:59 1 29.72
10/23/2024 15:59 3 29.69
10/23/2024 15:59 2 29.72
10/23/2024 15:59 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 17 29.69
10/23/2024 15:58 2 29.71
10/23/2024 15:58 1 29.66
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 5 29.69
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 3 29.71
10/23/2024 15:58 3 29.71
10/23/2024 15:58 3 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.72
10/23/2024 15:58 40 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.66
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.66
10/23/2024 15:58 1 29.71
10/23/2024 15:58 10 29.71
10/23/2024 15:58 10 29.71
10/23/2024 15:58 10 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 2 29.71
10/23/2024 15:58 1 29.71
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 6 29.69
10/23/2024 15:58 1 29.72
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 2 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 1 29.72
10/23/2024 15:58 8 29.72
10/23/2024 15:58 2 29.685
10/23/2024 15:58 4 29.685
10/23/2024 15:58 4 29.685
10/23/2024 15:58 4 29.685
10/23/2024 15:58 4 29.685
10/23/2024 15:57 1 29.65
10/23/2024 15:57 3 29.65
10/23/2024 15:57 73 29.69
10/23/2024 15:57 27 29.69
10/23/2024 15:57 50 29.67
10/23/2024 15:57 21 29.68
10/23/2024 15:57 13 29.67
10/23/2024 15:57 24 29.68
10/23/2024 15:57 10 29.65
10/23/2024 15:57 18 29.68
10/23/2024 15:57 6 29.72
10/23/2024 15:57 1 29.68
10/23/2024 15:57 2 29.68
10/23/2024 15:57 4 29.68
10/23/2024 15:57 2 29.68
10/23/2024 15:57 7 29.68
10/23/2024 15:57 6 29.68
10/23/2024 15:57 4 29.68
10/23/2024 15:57 100 29.68
10/23/2024 15:57 100 29.68
10/23/2024 15:57 200 29.68
10/23/2024 15:57 200 29.68
10/23/2024 15:57 200 29.685
10/23/2024 15:57 200 29.685
10/23/2024 15:57 18 29.68
10/23/2024 15:57 10 29.68
10/23/2024 15:57 20 29.69
10/23/2024 15:57 3 29.69
10/23/2024 15:57 100 29.73
10/23/2024 15:57 17 29.69
10/23/2024 15:57 1 29.79
10/23/2024 15:57 4 29.77
10/23/2024 15:57 1 29.69
10/23/2024 15:56 17 29.68
10/23/2024 15:56 10 29.68
10/23/2024 15:56 1 29.69
10/23/2024 15:56 2 29.73
10/23/2024 15:56 2 29.73
10/23/2024 15:56 2 29.73
10/23/2024 15:56 23 29.69
10/23/2024 15:56 1 29.80
10/23/2024 15:56 3 29.69
10/23/2024 15:56 1 29.68
10/23/2024 15:56 18 29.68
10/23/2024 15:56 10 29.68
10/23/2024 15:56 1 29.68
10/23/2024 15:56 9 29.68
10/23/2024 15:56 6 29.68
10/23/2024 15:56 10 29.68
10/23/2024 15:56 1 29.81
10/23/2024 15:56 21 29.68
10/23/2024 15:55 3 29.68
10/23/2024 15:55 12 29.68
10/23/2024 15:55 4 29.68
10/23/2024 15:55 37 29.68
10/23/2024 15:55 6 29.69
10/23/2024 15:55 94 29.68
10/23/2024 15:55 6 29.69
10/23/2024 15:55 1 29.69
10/23/2024 15:55 11 29.67
10/23/2024 15:55 10 29.67
10/23/2024 15:55 59 29.68
10/23/2024 15:55 86 29.68
10/23/2024 15:55 20 29.68
10/23/2024 15:55 21 29.68
10/23/2024 15:55 3 29.68
10/23/2024 15:55 15 29.68
10/23/2024 15:55 100 29.68
10/23/2024 15:55 10 29.68