Graham Corp Rg
GHM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:34:46
Bid
07/01/2025 - 21:39:10
Bid
Volume 		Ask
07/01/2025 - 21:39:10
Ask
Volume
49.29
-0.22 ( -0.44% )
49.14
200
49.49
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:34 1 49.32
07/01/2025 15:34 1 49.3277
07/01/2025 15:34 21 49.3277
07/01/2025 15:34 12 49.40
07/01/2025 15:34 1 49.3731
07/01/2025 15:33 1 49.32
07/01/2025 15:33 1 49.34
07/01/2025 15:33 9 49.33
07/01/2025 15:33 1 49.3786
07/01/2025 15:33 1 49.33
07/01/2025 15:32 1 49.33
07/01/2025 15:32 42 49.33
07/01/2025 15:32 36 49.32
07/01/2025 15:32 100 49.32
07/01/2025 15:32 25 49.32
07/01/2025 15:32 100 49.33
07/01/2025 15:32 20 49.32
07/01/2025 15:32 1 49.4076
07/01/2025 15:32 1 49.34
07/01/2025 15:32 2 49.37
07/01/2025 15:32 1 49.36
07/01/2025 15:32 1 49.47
07/01/2025 15:32 100 49.40
07/01/2025 15:32 2 49.34
07/01/2025 15:32 9 49.40
07/01/2025 15:32 1 49.47
07/01/2025 15:32 4 49.34
07/01/2025 15:32 12 49.47
07/01/2025 15:32 94 49.45
07/01/2025 15:32 6 49.45
07/01/2025 15:32 6 49.46
07/01/2025 15:32 100 49.40
07/01/2025 15:32 50 49.40
07/01/2025 15:31 1 49.3798
07/01/2025 15:31 4 49.32
07/01/2025 15:31 100 49.40
07/01/2025 15:31 2 49.34
07/01/2025 15:31 100 49.40
07/01/2025 15:31 11 49.33
07/01/2025 15:31 1 49.3798
07/01/2025 15:30 2 49.35
07/01/2025 15:30 11 49.405
07/01/2025 15:30 2 49.47
07/01/2025 15:30 2 49.43
07/01/2025 15:30 1 49.3468
07/01/2025 15:30 3 49.41
07/01/2025 15:30 29 49.41
07/01/2025 15:30 36 49.41
07/01/2025 15:30 123 49.34
07/01/2025 15:30 1 49.34
07/01/2025 15:30 2 49.34
07/01/2025 15:30 8 49.32
07/01/2025 15:30 4 49.34
07/01/2025 15:29 2 49.35