Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.23
+0.02
(
+0.02% )
|
87.01
|
1,800 |
87.16
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15089 | 87.23 |
| 09/28/2026 21:59 | 5 | 87.21 |
| 09/28/2026 21:59 | 174 | 87.21 |
| 09/28/2026 21:59 | 60 | 87.20 |
| 09/28/2026 21:59 | 40 | 87.25 |
| 09/28/2026 21:59 | 60 | 87.24 |
| 09/28/2026 21:59 | 34 | 87.24 |
| 09/28/2026 21:59 | 100 | 87.24 |
| 09/28/2026 21:59 | 98 | 87.11 |
| 09/28/2026 21:59 | 1 | 87.13 |
| 09/28/2026 21:59 | 3 | 87.11 |
| 09/28/2026 21:59 | 20 | 87.26 |
| 09/28/2026 21:59 | 2 | 87.11 |
| 09/28/2026 21:59 | 6 | 87.11 |
| 09/28/2026 21:59 | 20 | 87.26 |
| 09/28/2026 21:59 | 17 | 87.13 |
| 09/28/2026 21:59 | 80 | 87.28 |
| 09/28/2026 21:59 | 19 | 87.13 |
| 09/28/2026 21:59 | 3 | 87.28 |
| 09/28/2026 21:59 | 76 | 87.28 |
| 09/28/2026 21:59 | 1 | 87.11 |
| 09/28/2026 21:59 | 1 | 87.28 |
| 09/28/2026 21:59 | 1 | 87.28 |
| 09/28/2026 21:59 | 2 | 87.28 |
| 09/28/2026 21:59 | 20 | 87.28 |
| 09/28/2026 21:59 | 1 | 87.17 |
| 09/28/2026 21:59 | 45 | 87.18 |
| 09/28/2026 21:59 | 9 | 87.18 |
| 09/28/2026 21:59 | 1 | 87.18 |
| 09/28/2026 21:59 | 14 | 87.18 |
| 09/28/2026 21:59 | 2 | 87.18 |
| 09/28/2026 21:59 | 13 | 87.18 |
| 09/28/2026 21:59 | 22 | 87.20 |
| 09/28/2026 21:59 | 14 | 87.20 |
| 09/28/2026 21:59 | 46 | 87.20 |
| 09/28/2026 21:59 | 12 | 87.21 |
| 09/28/2026 21:59 | 15 | 87.21 |
| 09/28/2026 21:59 | 38 | 87.21 |
| 09/28/2026 21:59 | 19 | 87.21 |
| 09/28/2026 21:59 | 1 | 87.22 |
| 09/28/2026 21:59 | 14 | 87.22 |
| 09/28/2026 21:59 | 100 | 87.22 |
| 09/28/2026 21:59 | 11 | 87.31 |
| 09/28/2026 21:59 | 30 | 87.31 |
| 09/28/2026 21:59 | 100 | 87.22 |
| 09/28/2026 21:59 | 12 | 87.31 |
| 09/28/2026 21:59 | 3 | 87.31 |
| 09/28/2026 21:59 | 7 | 87.29 |
| 09/28/2026 21:59 | 4 | 87.29 |
| 09/28/2026 21:58 | 2 | 87.16 |
| 09/28/2026 21:58 | 3 | 87.22 |
| 09/28/2026 21:58 | 2 | 87.22 |
| 09/28/2026 21:58 | 7 | 87.22 |
| 09/28/2026 21:58 | 2 | 87.22 |
| 09/28/2026 21:58 | 33 | 87.22 |
| 09/28/2026 21:58 | 10 | 87.22 |
| 09/28/2026 21:58 | 100 | 87.22 |
| 09/28/2026 21:58 | 47 | 87.20 |
| 09/28/2026 21:58 | 60 | 87.21 |
| 09/28/2026 21:58 | 22 | 87.10 |
| 09/28/2026 21:58 | 5 | 87.07 |
| 09/28/2026 21:58 | 39 | 87.07 |
| 09/28/2026 21:58 | 2 | 87.07 |
| 09/28/2026 21:58 | 27 | 87.20 |
| 09/28/2026 21:58 | 12 | 87.11 |
| 09/28/2026 21:58 | 5 | 87.10 |
| 09/28/2026 21:58 | 6 | 87.10 |
| 09/28/2026 21:58 | 11 | 87.10 |
| 09/28/2026 21:58 | 5 | 87.09 |
| 09/28/2026 21:58 | 100 | 87.07 |
| 09/28/2026 21:58 | 66 | 87.035 |
| 09/28/2026 21:58 | 2 | 87.035 |
| 09/28/2026 21:58 | 10 | 87.035 |
| 09/28/2026 21:58 | 22 | 87.035 |
| 09/28/2026 21:57 | 59 | 87.02 |
| 09/28/2026 21:57 | 8 | 87.02 |
| 09/28/2026 21:57 | 5 | 87.01 |
| 09/28/2026 21:57 | 1 | 87.01 |
| 09/28/2026 21:57 | 21 | 87.01 |
| 09/28/2026 21:57 | 100 | 87.01 |
| 09/28/2026 21:57 | 17 | 87.01 |
| 09/28/2026 21:57 | 108 | 87.00 |
| 09/28/2026 21:57 | 3 | 86.99 |
| 09/28/2026 21:57 | 3 | 86.96 |
| 09/28/2026 21:57 | 100 | 86.95 |
| 09/28/2026 21:57 | 26 | 86.95 |
| 09/28/2026 21:57 | 13 | 86.95 |
| 09/28/2026 21:57 | 6 | 86.95 |
| 09/28/2026 21:57 | 3 | 86.95 |
| 09/28/2026 21:57 | 17 | 86.95 |
| 09/28/2026 21:57 | 7 | 86.95 |
| 09/28/2026 21:57 | 9 | 86.95 |
| 09/28/2026 21:57 | 67 | 86.94 |
| 09/28/2026 21:57 | 15 | 86.90 |
| 09/28/2026 21:57 | 2 | 86.90 |
| 09/28/2026 21:57 | 42 | 86.90 |
| 09/28/2026 21:57 | 31 | 86.90 |
| 09/28/2026 21:57 | 20 | 86.90 |
| 09/28/2026 21:57 | 99 | 86.84 |
| 09/28/2026 21:57 | 100 | 86.85 |
| 09/28/2026 21:57 | 20 | 86.89 |
| 09/28/2026 21:57 | 46 | 86.89 |
| 09/28/2026 21:57 | 5 | 86.89 |
| 09/28/2026 21:57 | 3 | 86.925 |
| 09/28/2026 21:57 | 3 | 86.97 |
| 09/28/2026 21:57 | 3 | 86.92 |
| 09/28/2026 21:57 | 1 | 86.92 |
| 09/28/2026 21:56 | 3 | 86.92 |
| 09/28/2026 21:56 | 14 | 86.92 |
| 09/28/2026 21:56 | 32 | 86.92 |
| 09/28/2026 21:56 | 3 | 86.92 |
| 09/28/2026 21:56 | 3 | 86.92 |
| 09/28/2026 21:56 | 1 | 86.92 |
| 09/28/2026 21:56 | 9 | 86.87 |
| 09/28/2026 21:56 | 46 | 86.87 |
| 09/28/2026 21:55 | 52 | 86.82 |
| 09/28/2026 21:55 | 50 | 86.85 |
| 09/28/2026 21:55 | 26 | 86.85 |
| 09/28/2026 21:55 | 12 | 86.87 |
| 09/28/2026 21:55 | 88 | 86.87 |
| 09/28/2026 21:55 | 10 | 86.87 |
| 09/28/2026 21:55 | 2 | 86.87 |
| 09/28/2026 21:55 | 60 | 86.89 |
| 09/28/2026 21:55 | 3 | 86.90 |
| 09/28/2026 21:55 | 1 | 86.90 |
| 09/28/2026 21:55 | 1 | 86.90 |
| 09/28/2026 21:55 | 2 | 86.90 |
| 09/28/2026 21:55 | 8 | 86.90 |
| 09/28/2026 21:55 | 100 | 86.90 |
| 09/28/2026 21:55 | 3 | 86.955 |
| 09/28/2026 21:55 | 3 | 86.955 |
| 09/28/2026 21:55 | 3 | 86.98 |
| 09/28/2026 21:55 | 3 | 86.98 |
| 09/28/2026 21:55 | 3 | 86.98 |
| 09/28/2026 21:55 | 3 | 86.98 |
| 09/28/2026 21:55 | 6 | 86.93 |
| 09/28/2026 21:55 | 2 | 86.93 |
| 09/28/2026 21:55 | 1 | 86.93 |
| 09/28/2026 21:55 | 1 | 86.93 |
| 09/28/2026 21:55 | 6 | 86.93 |
| 09/28/2026 21:55 | 4 | 86.93 |
| 09/28/2026 21:55 | 47 | 86.93 |
| 09/28/2026 21:55 | 53 | 86.93 |
| 09/28/2026 21:55 | 4 | 86.91 |
| 09/28/2026 21:55 | 1 | 86.90 |
| 09/28/2026 21:55 | 4 | 86.83 |
| 09/28/2026 21:55 | 4 | 86.82 |
| 09/28/2026 21:55 | 4 | 86.82 |
| 09/28/2026 21:55 | 89 | 86.76 |
| 09/28/2026 21:55 | 100 | 86.755 |
| 09/28/2026 21:54 | 100 | 86.645 |
| 09/28/2026 21:54 | 100 | 86.645 |
| 09/28/2026 21:54 | 55 | 86.71 |
| 09/28/2026 21:54 | 9 | 86.70 |
| 09/28/2026 21:54 | 1 | 86.71 |
| 09/28/2026 21:54 | 1 | 86.71 |
| 09/28/2026 21:54 | 2 | 86.71 |
| 09/28/2026 21:54 | 100 | 86.71 |
| 09/28/2026 21:53 | 9 | 86.70 |
| 09/28/2026 21:49 | 1 | 86.72 |
| 09/28/2026 21:49 | 99 | 86.72 |
| 09/28/2026 21:49 | 1 | 86.72 |
| 09/28/2026 21:49 | 2 | 86.73 |
| 09/28/2026 21:49 | 76 | 86.73 |
| 09/28/2026 21:49 | 100 | 86.74 |
| 09/28/2026 21:49 | 24 | 86.73 |
| 09/28/2026 21:47 | 2 | 86.75 |
| 09/28/2026 21:47 | 2 | 86.80 |
| 09/28/2026 21:47 | 58 | 86.83 |
| 09/28/2026 21:41 | 5 | 86.93 |
| 09/28/2026 21:41 | 90 | 86.83 |
| 09/28/2026 21:41 | 12 | 86.82 |
| 09/28/2026 21:41 | 1 | 86.81 |
| 09/28/2026 21:41 | 12 | 86.81 |
| 09/28/2026 21:41 | 6 | 86.80 |
| 09/28/2026 21:41 | 1 | 86.80 |
| 09/28/2026 21:41 | 100 | 86.80 |
| 09/28/2026 21:41 | 100 | 86.79 |
| 09/28/2026 21:41 | 12 | 86.79 |
| 09/28/2026 21:41 | 11 | 86.79 |
| 09/28/2026 21:41 | 100 | 86.66 |
| 09/28/2026 21:41 | 2 | 86.63 |
| 09/28/2026 21:41 | 100 | 86.63 |
| 09/28/2026 21:41 | 3 | 86.63 |
| 09/28/2026 21:41 | 100 | 86.63 |
| 09/28/2026 21:41 | 45 | 86.65 |
| 09/28/2026 21:41 | 100 | 86.66 |
| 09/28/2026 21:41 | 52 | 86.68 |
| 09/28/2026 21:40 | 83 | 86.74 |
| 09/28/2026 21:38 | 100 | 86.54 |
| 09/28/2026 21:32 | 43 | 86.56 |
| 09/28/2026 21:32 | 43 | 86.55 |
| 09/28/2026 21:31 | 12 | 86.45 |
| 09/28/2026 21:31 | 12 | 86.44 |
| 09/28/2026 21:31 | 12 | 86.44 |
| 09/28/2026 21:31 | 33 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.43 |
| 09/28/2026 21:31 | 12 | 86.42 |
| 09/28/2026 21:31 | 12 | 86.42 |
| 09/28/2026 21:31 | 12 | 86.42 |
| 09/28/2026 21:27 | 95 | 86.37 |
| 09/28/2026 21:26 | 6 | 86.11 |
| 09/28/2026 21:24 | 30 | 86.36 |
| 09/28/2026 21:23 | 29 | 86.09 |
| 09/28/2026 21:22 | 90 | 86.21 |
| 09/28/2026 21:22 | 19 | 86.18 |
| 09/28/2026 21:22 | 18 | 86.29 |
| 09/28/2026 21:22 | 1 | 86.29 |
| 09/28/2026 21:22 | 9 | 86.29 |
| 09/28/2026 21:20 | 5 | 86.00 |
| 09/28/2026 21:19 | 10 | 86.00 |
| 09/28/2026 21:19 | 53 | 86.14 |
| 09/28/2026 21:19 | 24 | 86.14 |
| 09/28/2026 21:17 | 1 | 86.09 |
| 09/28/2026 21:17 | 1 | 86.10 |
| 09/28/2026 21:17 | 1 | 86.10 |
| 09/28/2026 21:17 | 1 | 86.10 |
| 09/28/2026 21:17 | 1 | 86.10 |
| 09/28/2026 21:17 | 74 | 86.10 |
| 09/28/2026 21:17 | 23 | 86.10 |
| 09/28/2026 21:17 | 3 | 86.10 |
| 09/28/2026 21:16 | 3 | 86.11 |
| 09/28/2026 21:15 | 17 | 86.11 |
| 09/28/2026 21:15 | 2 | 86.16 |
| 09/28/2026 21:15 | 6 | 86.17 |
| 09/28/2026 21:14 | 7 | 86.17 |
| 09/28/2026 21:14 | 1 | 86.20 |
| 09/28/2026 21:13 | 2 | 86.30 |
| 09/28/2026 21:04 | 10 | 86.51 |
| 09/28/2026 21:03 | 40 | 86.645 |
| 09/28/2026 21:00 | 3 | 86.79 |
| 09/28/2026 20:57 | 4 | 86.645 |
| 09/28/2026 20:55 | 30 | 86.85 |
| 09/28/2026 20:55 | 74 | 86.88 |
| 09/28/2026 20:55 | 100 | 86.88 |
| 09/28/2026 20:51 | 46 | 86.82 |
| 09/28/2026 20:46 | 1 | 86.53 |
| 09/28/2026 20:44 | 2 | 86.71 |
| 09/28/2026 20:43 | 9 | 86.79 |
| 09/28/2026 20:40 | 29 | 86.70 |
| 09/28/2026 20:40 | 16 | 86.70 |
| 09/28/2026 20:40 | 2 | 86.70 |
| 09/28/2026 20:34 | 9 | 86.70 |
| 09/28/2026 20:34 | 1 | 86.70 |
| 09/28/2026 20:31 | 1 | 87.095 |
| 09/28/2026 20:29 | 1 | 87.10 |
| 09/28/2026 20:29 | 1 | 87.10 |
| 09/28/2026 20:28 | 1 | 87.09 |
| 09/28/2026 20:28 | 1 | 87.01 |
| 09/28/2026 20:27 | 25 | 86.77 |
| 09/28/2026 20:27 | 1 | 87.13 |
| 09/28/2026 20:26 | 1 | 86.995 |
| 09/28/2026 20:25 | 1 | 86.995 |
| 09/28/2026 20:16 | 1 | 86.72 |
| 09/28/2026 20:16 | 2 | 86.84 |
| 09/28/2026 20:16 | 1 | 86.84 |
| 09/28/2026 20:16 | 94 | 86.98 |
| 09/28/2026 20:16 | 8 | 86.99 |
| 09/28/2026 20:12 | 14 | 86.97 |
| 09/28/2026 20:10 | 14 | 87.02 |
| 09/28/2026 20:09 | 2 | 87.06 |
| 09/28/2026 20:08 | 1 | 87.01 |
| 09/28/2026 20:08 | 2 | 87.01 |
| 09/28/2026 20:08 | 4 | 87.01 |
| 09/28/2026 20:08 | 9 | 87.01 |
| 09/28/2026 20:08 | 1 | 87.01 |
| 09/28/2026 20:08 | 4 | 87.00 |
| 09/28/2026 20:08 | 1 | 87.00 |
| 09/28/2026 20:06 | 4 | 86.81 |
| 09/28/2026 20:05 | 100 | 86.84 |
| 09/28/2026 20:03 | 77 | 86.79 |
| 09/28/2026 20:02 | 1 | 86.95 |
| 09/28/2026 20:01 | 8 | 86.51 |
| 09/28/2026 19:58 | 22 | 86.52 |
| 09/28/2026 19:56 | 21 | 86.50 |
| 09/28/2026 19:55 | 22 | 86.50 |
| 09/28/2026 19:55 | 9 | 86.47 |
| 09/28/2026 19:53 | 2 | 86.63 |
| 09/28/2026 19:52 | 2 | 86.56 |
| 09/28/2026 19:51 | 3 | 86.51 |
| 09/28/2026 19:51 | 3 | 86.51 |
| 09/28/2026 19:51 | 3 | 86.47 |
| 09/28/2026 19:50 | 3 | 86.44 |
| 09/28/2026 19:48 | 2 | 86.98 |
| 09/28/2026 19:47 | 10 | 86.33 |
| 09/28/2026 19:46 | 8 | 87.03 |
| 09/28/2026 19:46 | 3 | 87.01 |
| 09/28/2026 19:43 | 1 | 86.20 |
| 09/28/2026 19:42 | 1 | 86.20 |
| 09/28/2026 19:40 | 3 | 86.24 |
| 09/28/2026 19:40 | 1 | 86.24 |
| 09/28/2026 19:39 | 1 | 86.24 |
| 09/28/2026 19:38 | 7 | 86.535 |
| 09/28/2026 19:38 | 1 | 86.535 |
| 09/28/2026 19:38 | 1 | 86.16 |
| 09/28/2026 19:38 | 1 | 86.16 |
| 09/28/2026 19:37 | 1 | 86.25 |
| 09/28/2026 19:36 | 1 | 86.25 |
| 09/28/2026 19:35 | 1 | 86.25 |
| 09/28/2026 19:34 | 1 | 86.26 |
| 09/28/2026 19:32 | 5 | 86.33 |
| 09/28/2026 19:31 | 9 | 86.83 |
| 09/28/2026 19:31 | 100 | 86.39 |
| 09/28/2026 19:15 | 1 | 86.79 |
| 09/28/2026 19:15 | 27 | 86.94 |
| 09/28/2026 19:15 | 25 | 86.94 |
| 09/28/2026 19:15 | 100 | 86.94 |
| 09/28/2026 19:11 | 18 | 87.18 |
| 09/28/2026 19:07 | 7 | 86.26 |
| 09/28/2026 19:05 | 8 | 86.23 |
| 09/28/2026 19:05 | 8 | 86.32 |
| 09/28/2026 19:02 | 20 | 86.31 |
| 09/28/2026 19:02 | 6 | 86.35 |
| 09/28/2026 18:51 | 1 | 86.61 |
| 09/28/2026 18:47 | 22 | 86.47 |
| 09/28/2026 18:47 | 29 | 86.47 |
| 09/28/2026 18:47 | 2 | 86.60 |
| 09/28/2026 18:40 | 1 | 86.82 |
| 09/28/2026 18:36 | 9 | 87.20 |
| 09/28/2026 18:36 | 2 | 87.20 |
| 09/28/2026 18:32 | 100 | 86.73 |
| 09/28/2026 18:32 | 100 | 86.76 |
| 09/28/2026 18:31 | 87 | 87.27 |
| 09/28/2026 18:27 | 12 | 87.775 |
| 09/28/2026 18:27 | 12 | 87.775 |
| 09/28/2026 18:26 | 25 | 87.64 |
| 09/28/2026 18:22 | 5 | 86.91 |
| 09/28/2026 18:22 | 10 | 87.14 |
| 09/28/2026 18:16 | 100 | 86.90 |
| 09/28/2026 18:16 | 30 | 86.90 |
| 09/28/2026 18:16 | 97 | 86.90 |
| 09/28/2026 18:16 | 3 | 86.90 |
| 09/28/2026 18:16 | 1 | 86.71 |
| 09/28/2026 18:16 | 45 | 86.535 |
| 09/28/2026 18:16 | 2 | 86.50 |
| 09/28/2026 18:12 | 34 | 86.19 |
| 09/28/2026 18:05 | 13 | 86.16 |
| 09/28/2026 18:05 | 1 | 86.16 |
| 09/28/2026 18:04 | 6 | 86.15 |
| 09/28/2026 18:04 | 33 | 86.11 |
| 09/28/2026 18:04 | 67 | 86.11 |
| 09/28/2026 18:04 | 2 | 86.11 |
| 09/28/2026 18:04 | 100 | 86.11 |
| 09/28/2026 18:04 | 25 | 86.15 |
| 09/28/2026 18:04 | 33 | 86.18 |
| 09/28/2026 18:04 | 25 | 86.16 |
| 09/28/2026 18:03 | 16 | 86.16 |
| 09/28/2026 18:00 | 10 | 86.48 |
| 09/28/2026 18:00 | 2 | 86.48 |
| 09/28/2026 17:59 | 100 | 86.30 |
| 09/28/2026 17:59 | 100 | 86.25 |
| 09/28/2026 17:52 | 9 | 86.01 |
| 09/28/2026 17:42 | 2 | 86.19 |
| 09/28/2026 17:41 | 1 | 86.31 |
| 09/28/2026 17:36 | 11 | 86.46 |
| 09/28/2026 17:35 | 11 | 86.45 |
| 09/28/2026 17:30 | 1 | 86.15 |
| 09/28/2026 17:29 | 1 | 86.14 |
| 09/28/2026 17:25 | 9 | 86.06 |
| 09/28/2026 17:25 | 100 | 86.05 |
| 09/28/2026 17:25 | 200 | 86.05 |
| 09/28/2026 17:24 | 1 | 85.39 |
| 09/28/2026 17:22 | 67 | 85.46 |
| 09/28/2026 17:21 | 1 | 85.57 |
| 09/28/2026 17:17 | 3 | 85.69 |
| 09/28/2026 17:17 | 1 | 85.69 |
| 09/28/2026 17:17 | 13 | 85.69 |
| 09/28/2026 17:14 | 12 | 85.88 |
| 09/28/2026 17:14 | 7 | 85.89 |
| 09/28/2026 17:14 | 7 | 85.89 |
| 09/28/2026 17:14 | 6 | 85.90 |
| 09/28/2026 17:09 | 25 | 86.175 |
| 09/28/2026 17:09 | 25 | 86.175 |
| 09/28/2026 17:08 | 1 | 86.37 |
| 09/28/2026 16:57 | 10 | 86.075 |
| 09/28/2026 16:56 | 25 | 85.81 |
| 09/28/2026 16:54 | 174 | 85.67 |
| 09/28/2026 16:54 | 19 | 85.67 |
| 09/28/2026 16:50 | 34 | 85.87 |
| 09/28/2026 16:48 | 39 | 86.08 |
| 09/28/2026 16:47 | 2 | 86.03 |
| 09/28/2026 16:47 | 2 | 86.01 |
| 09/28/2026 16:47 | 2 | 86.13 |
| 09/28/2026 16:46 | 25 | 86.50 |
| 09/28/2026 16:45 | 10 | 86.40 |
| 09/28/2026 16:45 | 1 | 86.45 |
| 09/28/2026 16:45 | 6 | 86.49 |
| 09/28/2026 16:45 | 30 | 86.50 |
| 09/28/2026 16:45 | 1 | 86.50 |
| 09/28/2026 16:45 | 22 | 86.51 |
| 09/28/2026 16:45 | 3 | 86.51 |
| 09/28/2026 16:45 | 24 | 86.51 |
| 09/28/2026 16:45 | 22 | 86.53 |
| 09/28/2026 16:44 | 7 | 86.51 |
| 09/28/2026 16:43 | 7 | 86.60 |
| 09/28/2026 16:41 | 7 | 86.61 |
| 09/28/2026 16:39 | 100 | 86.71 |
| 09/28/2026 16:39 | 100 | 86.71 |
| 09/28/2026 16:37 | 2 | 86.98 |
| 09/28/2026 16:37 | 100 | 87.03 |
| 09/28/2026 16:37 | 100 | 87.04 |
| 09/28/2026 16:37 | 100 | 87.04 |
| 09/28/2026 16:27 | 17 | 87.56 |
| 09/28/2026 16:27 | 25 | 87.83 |
| 09/28/2026 16:27 | 100 | 87.85 |
| 09/28/2026 16:27 | 10 | 87.86 |
| 09/28/2026 16:27 | 1 | 87.86 |
| 09/28/2026 16:27 | 100 | 87.86 |
| 09/28/2026 16:27 | 100 | 87.86 |
| 09/28/2026 16:26 | 76 | 88.10 |
| 09/28/2026 16:26 | 7 | 88.09 |
| 09/28/2026 16:26 | 1 | 88.09 |
| 09/28/2026 16:26 | 3 | 88.06 |
| 09/28/2026 16:25 | 1 | 87.79 |
| 09/28/2026 16:25 | 66 | 87.79 |
| 09/28/2026 16:23 | 34 | 87.79 |
| 09/28/2026 16:23 | 15 | 87.76 |
| 09/28/2026 16:23 | 35 | 87.76 |
| 09/28/2026 16:23 | 35 | 87.76 |
| 09/28/2026 16:23 | 3 | 87.66 |
| 09/28/2026 16:23 | 67 | 87.65 |
| 09/28/2026 16:23 | 33 | 87.65 |
| 09/28/2026 16:21 | 51 | 87.54 |
| 09/28/2026 16:20 | 100 | 87.085 |
| 09/28/2026 16:20 | 100 | 87.085 |
| 09/28/2026 16:02 | 5 | 87.14 |
| 09/28/2026 16:02 | 5 | 87.15 |
| 09/28/2026 16:01 | 8 | 86.90 |
| 09/28/2026 16:00 | 5 | 87.08 |
| 09/28/2026 16:00 | 3 | 86.94 |
| 09/28/2026 16:00 | 5 | 86.94 |
| 09/28/2026 16:00 | 13 | 86.94 |
| 09/28/2026 16:00 | 1 | 86.94 |
| 09/28/2026 16:00 | 2 | 86.94 |
| 09/28/2026 15:52 | 90 | 87.09 |
| 09/28/2026 15:52 | 1 | 87.09 |
| 09/28/2026 15:52 | 86 | 87.09 |
| 09/28/2026 15:52 | 10 | 87.09 |
| 09/28/2026 15:52 | 4 | 87.09 |
| 09/28/2026 15:48 | 16 | 86.79 |
| 09/28/2026 15:46 | 21 | 86.82 |
| 09/28/2026 15:45 | 71 | 86.50 |
| 09/28/2026 15:45 | 18 | 86.81 |
| 09/28/2026 15:45 | 10 | 86.61 |
| 09/28/2026 15:45 | 5 | 86.61 |
| 09/28/2026 15:45 | 4 | 86.61 |
| 09/28/2026 15:45 | 8 | 86.77 |
| 09/28/2026 15:45 | 15 | 86.77 |
| 09/28/2026 15:44 | 90 | 86.70 |
| 09/28/2026 15:31 | 100 | 87.05 |
| 09/28/2026 15:31 | 26 | 87.05 |
| 09/28/2026 15:31 | 3 | 86.00 |
| 09/28/2026 15:31 | 3 | 86.00 |
| 09/28/2026 15:31 | 3 | 86.00 |
| 09/28/2026 15:30 | 3 | 86.00 |
| 09/28/2026 15:30 | 3 | 86.00 |
| 09/28/2026 15:30 | 1 | 86.00 |
| 09/28/2026 15:30 | 1 | 86.00 |
| 09/28/2026 15:30 | 1 | 86.99 |
| 09/28/2026 15:30 | 1 | 86.005 |
| 09/28/2026 15:30 | 3 | 86.00 |
| 09/28/2026 15:30 | 25 | 86.20 |
| 09/28/2026 15:30 | 3 | 86.50 |
| 09/28/2026 15:30 | 5 | 86.89 |
| 09/28/2026 15:30 | 1508 | 86.89 |
| 09/28/2026 15:30 | 1508 | 86.89 |