Granite Construc Rg
GVA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 00:40:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
109.73
+0.22 ( +0.20% )
109.69
100
109.76
2'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 68007 109.73
10/21/2026 21:59 1276 109.72
10/21/2026 21:59 100 109.72
10/21/2026 21:59 200 109.72
10/21/2026 21:59 200 109.72
10/21/2026 21:59 74 109.75
10/21/2026 21:59 1 109.74
10/21/2026 21:59 8 109.68
10/21/2026 21:59 50 109.73
10/21/2026 21:59 18 109.73
10/21/2026 21:59 10 109.725
10/21/2026 21:59 2 109.725
10/21/2026 21:59 7 109.725
10/21/2026 21:59 22 109.67
10/21/2026 21:59 100 109.67
10/21/2026 21:59 25 109.67
10/21/2026 21:59 2 109.725
10/21/2026 21:59 56 109.68
10/21/2026 21:59 4 109.725
10/21/2026 21:59 7 109.725
10/21/2026 21:59 66 109.67
10/21/2026 21:59 15 109.725
10/21/2026 21:59 36 109.78
10/21/2026 21:59 3 109.78
10/21/2026 21:59 86 109.78
10/21/2026 21:59 90 109.77
10/21/2026 21:59 7 109.67
10/21/2026 21:59 1 109.725
10/21/2026 21:59 1 109.725
10/21/2026 21:59 2 109.67
10/21/2026 21:59 1 109.725
10/21/2026 21:59 5 109.77
10/21/2026 21:59 1 109.725
10/21/2026 21:59 2 109.725
10/21/2026 21:59 5 109.77
10/21/2026 21:59 17 109.68
10/21/2026 21:59 83 109.73
10/21/2026 21:59 64 109.73
10/21/2026 21:59 15 109.68
10/21/2026 21:59 16 109.725
10/21/2026 21:59 100 109.67
10/21/2026 21:59 305 109.68
10/21/2026 21:59 100 109.68
10/21/2026 21:59 273 109.69
10/21/2026 21:59 14 109.69
10/21/2026 21:59 48 109.69
10/21/2026 21:59 2 109.725
10/21/2026 21:59 1 109.78
10/21/2026 21:59 38 109.69
10/21/2026 21:59 1 109.725
10/21/2026 21:59 44 109.78
10/21/2026 21:59 100 109.78
10/21/2026 21:59 35 109.78
10/21/2026 21:59 2 109.77
10/21/2026 21:59 14 109.78
10/21/2026 21:59 6 109.78
10/21/2026 21:59 45 109.78
10/21/2026 21:59 20 109.71
10/21/2026 21:59 8 109.77
10/21/2026 21:59 5 109.745
10/21/2026 21:59 3 109.745
10/21/2026 21:59 4 109.745
10/21/2026 21:59 4 109.81
10/21/2026 21:59 47 109.82
10/21/2026 21:59 10 109.80
10/21/2026 21:59 100 109.80
10/21/2026 21:59 23 109.72
10/21/2026 21:59 15 109.74
10/21/2026 21:59 13 109.73
10/21/2026 21:59 30 109.71
10/21/2026 21:59 53 109.71
10/21/2026 21:59 4 109.71
10/21/2026 21:59 13 109.71
10/21/2026 21:59 47 109.71
10/21/2026 21:59 53 109.71
10/21/2026 21:59 11 109.69
10/21/2026 21:59 29 109.65
10/21/2026 21:59 37 109.65
10/21/2026 21:59 4 109.69
10/21/2026 21:59 200 109.65
10/21/2026 21:59 136 109.65
10/21/2026 21:59 64 109.65
10/21/2026 21:59 32 109.65
10/21/2026 21:59 2 109.65
10/21/2026 21:59 63 109.60
10/21/2026 21:59 37 109.60
10/21/2026 21:59 47 109.58
10/21/2026 21:59 1 109.58
10/21/2026 21:59 60 109.54
10/21/2026 21:59 100 109.53
10/21/2026 21:59 2 109.53
10/21/2026 21:59 96 109.53
10/21/2026 21:59 96 109.53
10/21/2026 21:59 2 109.53
10/21/2026 21:59 4 109.53
10/21/2026 21:59 100 109.53
10/21/2026 21:59 17 109.53
10/21/2026 21:59 100 109.53
10/21/2026 21:59 100 109.53
10/21/2026 21:59 1 109.53
10/21/2026 21:59 1 109.53
10/21/2026 21:59 3 109.53
10/21/2026 21:59 23 109.53
10/21/2026 21:59 18 109.53
10/21/2026 21:59 13 109.53
10/21/2026 21:59 48 109.53
10/21/2026 21:59 166 109.53
10/21/2026 21:59 386 109.53
10/21/2026 21:59 12 109.53
10/21/2026 21:59 4 109.53
10/21/2026 21:59 8 109.505
10/21/2026 21:59 2 109.505
10/21/2026 21:59 40 109.53
10/21/2026 21:59 44 109.53
10/21/2026 21:59 14 109.53
10/21/2026 21:59 42 109.53
10/21/2026 21:59 100 109.53
10/21/2026 21:59 96 109.505
10/21/2026 21:59 2 109.51
10/21/2026 21:59 2 109.505
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 98 109.48
10/21/2026 21:59 100 109.49
10/21/2026 21:59 100 109.505
10/21/2026 21:59 1 109.48
10/21/2026 21:59 1 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 111 109.48
10/21/2026 21:59 141 109.48
10/21/2026 21:59 64 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 100 109.48
10/21/2026 21:59 37 109.49
10/21/2026 21:59 51 109.50
10/21/2026 21:59 9 109.50
10/21/2026 21:59 100 109.50
10/21/2026 21:59 2 109.50
10/21/2026 21:59 15 109.50
10/21/2026 21:59 2 109.50
10/21/2026 21:59 2 109.50
10/21/2026 21:59 2 109.50
10/21/2026 21:59 107 109.50
10/21/2026 21:59 24 109.50
10/21/2026 21:59 51 109.51
10/21/2026 21:59 1 109.55
10/21/2026 21:59 95 109.55
10/21/2026 21:59 5 109.55
10/21/2026 21:59 100 109.54
10/21/2026 21:59 75 109.55
10/21/2026 21:59 25 109.55
10/21/2026 21:59 45 109.54
10/21/2026 21:59 9 109.54
10/21/2026 21:59 100 109.55
10/21/2026 21:59 99 109.55
10/21/2026 21:59 44 109.58
10/21/2026 21:59 33 109.58
10/21/2026 21:59 3 109.58
10/21/2026 21:59 41 109.56
10/21/2026 21:59 15 109.56
10/21/2026 21:59 1 109.55
10/21/2026 21:59 1 109.55
10/21/2026 21:59 1 109.55
10/21/2026 21:59 7 109.58
10/21/2026 21:59 1 109.55
10/21/2026 21:59 44 109.56
10/21/2026 21:59 20 109.56
10/21/2026 21:59 1 109.56
10/21/2026 21:59 4 109.56
10/21/2026 21:59 2 109.56
10/21/2026 21:59 1 109.56
10/21/2026 21:59 2 109.56
10/21/2026 21:59 1 109.56
10/21/2026 21:59 50 109.57
10/21/2026 21:58 20 109.56
10/21/2026 21:58 80 109.57
10/21/2026 21:58 20 109.57
10/21/2026 21:58 2 109.62
10/21/2026 21:58 7 109.62
10/21/2026 21:58 91 109.61
10/21/2026 21:58 100 109.58
10/21/2026 21:58 5 109.53
10/21/2026 21:58 5 109.53
10/21/2026 21:58 55 109.53
10/21/2026 21:58 4 109.53
10/21/2026 21:58 1 109.53
10/21/2026 21:58 1 109.53
10/21/2026 21:58 3 109.53
10/21/2026 21:58 71 109.53
10/21/2026 21:58 110 109.53
10/21/2026 21:58 5 109.53
10/21/2026 21:58 100 109.53
10/21/2026 21:58 492 109.54
10/21/2026 21:58 25 109.54
10/21/2026 21:58 8 109.54
10/21/2026 21:58 100 109.54
10/21/2026 21:58 1 109.54
10/21/2026 21:58 93 109.54
10/21/2026 21:58 95 109.54
10/21/2026 21:58 5 109.54
10/21/2026 21:58 1 109.54
10/21/2026 21:58 2 109.54
10/21/2026 21:58 6 109.54
10/21/2026 21:58 1 109.54
10/21/2026 21:58 191 109.54
10/21/2026 21:58 9 109.62
10/21/2026 21:58 14 109.62
10/21/2026 21:58 100 109.61
10/21/2026 21:58 200 109.61
10/21/2026 21:58 50 109.60
10/21/2026 21:58 1 109.55
10/21/2026 21:58 26 109.58
10/21/2026 21:58 40 109.58
10/21/2026 21:58 1 109.575
10/21/2026 21:58 100 109.58
10/21/2026 21:58 74 109.58
10/21/2026 21:58 100 109.58
10/21/2026 21:58 100 109.58
10/21/2026 21:58 1 109.58
10/21/2026 21:58 2 109.58
10/21/2026 21:58 38 109.58
10/21/2026 21:58 3 109.58
10/21/2026 21:58 200 109.58
10/21/2026 21:58 4 109.58
10/21/2026 21:58 17 109.58
10/21/2026 21:58 5 109.58
10/21/2026 21:58 2 109.58
10/21/2026 21:58 12 109.58
10/21/2026 21:58 5 109.58
10/21/2026 21:58 100 109.58
10/21/2026 21:58 106 109.58
10/21/2026 21:58 74 109.58
10/21/2026 21:58 200 109.59
10/21/2026 21:58 47 109.59
10/21/2026 21:58 100 109.60
10/21/2026 21:58 20 109.64
10/21/2026 21:58 18 109.62
10/21/2026 21:58 5 109.62
10/21/2026 21:58 5 109.62
10/21/2026 21:58 2 109.62
10/21/2026 21:58 100 109.62
10/21/2026 21:58 3 109.62
10/21/2026 21:58 2 109.62
10/21/2026 21:58 1 109.62
10/21/2026 21:58 1 109.62
10/21/2026 21:58 1 109.62
10/21/2026 21:58 40 109.62
10/21/2026 21:58 30 109.62
10/21/2026 21:58 5 109.62
10/21/2026 21:58 5 109.62
10/21/2026 21:58 1 109.62
10/21/2026 21:58 22 109.62
10/21/2026 21:58 2 109.62
10/21/2026 21:58 100 109.62
10/21/2026 21:58 1 109.62
10/21/2026 21:58 6 109.62
10/21/2026 21:58 3 109.62
10/21/2026 21:58 13 109.62
10/21/2026 21:58 40 109.62
10/21/2026 21:58 226 109.54
10/21/2026 21:58 100 109.55
10/21/2026 21:58 200 109.55
10/21/2026 21:58 43 109.55
10/21/2026 21:58 100 109.58
10/21/2026 21:57 25 109.57
10/21/2026 21:57 16 109.57
10/21/2026 21:57 32 109.57
10/21/2026 21:57 2 109.58
10/21/2026 21:57 20 109.59
10/21/2026 21:57 2 109.59
10/21/2026 21:57 2 109.59
10/21/2026 21:57 52 109.60
10/21/2026 21:57 100 109.60
10/21/2026 21:57 6 109.61
10/21/2026 21:57 48 109.60
10/21/2026 21:57 100 109.60
10/21/2026 21:57 31 109.60
10/21/2026 21:57 100 109.60
10/21/2026 21:57 100 109.60
10/21/2026 21:57 100 109.61
10/21/2026 21:57 48 109.61
10/21/2026 21:57 32 109.61
10/21/2026 21:57 2 109.61
10/21/2026 21:57 100 109.61
10/21/2026 21:57 15 109.61
10/21/2026 21:57 1 109.61
10/21/2026 21:57 100 109.61
10/21/2026 21:57 3 109.61
10/21/2026 21:57 2 109.61
10/21/2026 21:57 1 109.61
10/21/2026 21:57 109 109.61
10/21/2026 21:57 91 109.61
10/21/2026 21:57 2 109.61
10/21/2026 21:57 3 109.61
10/21/2026 21:57 5 109.61
10/21/2026 21:57 5 109.61
10/21/2026 21:57 5 109.61
10/21/2026 21:57 2 109.61
10/21/2026 21:57 6 109.61
10/21/2026 21:57 2 109.61
10/21/2026 21:57 69 109.61
10/21/2026 21:57 30 109.61
10/21/2026 21:57 70 109.61
10/21/2026 21:57 3 109.62
10/21/2026 21:57 14 109.63
10/21/2026 21:57 19 109.63
10/21/2026 21:57 30 109.61
10/21/2026 21:57 24 109.61
10/21/2026 21:57 100 109.62
10/21/2026 21:57 200 109.62
10/21/2026 21:57 100 109.63
10/21/2026 21:57 100 109.69
10/21/2026 21:57 1 109.70
10/21/2026 21:57 57 109.67
10/21/2026 21:57 36 109.67
10/21/2026 21:57 1 109.67
10/21/2026 21:57 1 109.67
10/21/2026 21:57 1 109.66
10/21/2026 21:57 2 109.66
10/21/2026 21:57 30 109.66
10/21/2026 21:57 100 109.66
10/21/2026 21:57 1 109.66
10/21/2026 21:57 1 109.66
10/21/2026 21:57 30 109.66
10/21/2026 21:57 6 109.66
10/21/2026 21:57 5 109.66
10/21/2026 21:57 71 109.65
10/21/2026 21:57 29 109.65
10/21/2026 21:57 26 109.65
10/21/2026 21:57 74 109.65
10/21/2026 21:57 32 109.65
10/21/2026 21:57 68 109.65
10/21/2026 21:57 100 109.65
10/21/2026 21:57 100 109.65
10/21/2026 21:57 40 109.65
10/21/2026 21:57 1 109.63
10/21/2026 21:57 1 109.63
10/21/2026 21:57 300 109.63
10/21/2026 21:57 46 109.63
10/21/2026 21:57 2 109.63
10/21/2026 21:57 7 109.63
10/21/2026 21:57 7 109.63
10/21/2026 21:57 1 109.63
10/21/2026 21:57 1 109.63
10/21/2026 21:57 6 109.63
10/21/2026 21:57 201 109.62
10/21/2026 21:57 31 109.62
10/21/2026 21:57 200 109.61
10/21/2026 21:57 32 109.61
10/21/2026 21:57 200 109.61
10/21/2026 21:57 143 109.62
10/21/2026 21:57 1 109.62
10/21/2026 21:57 1 109.62
10/21/2026 21:57 3 109.62
10/21/2026 21:57 27 109.62
10/21/2026 21:57 3 109.62
10/21/2026 21:57 30 109.62
10/21/2026 21:57 2 109.62
10/21/2026 21:57 96 109.62
10/21/2026 21:57 4 109.62
10/21/2026 21:57 6 109.62
10/21/2026 21:57 5 109.60
10/21/2026 21:57 1 109.60
10/21/2026 21:57 3 109.60
10/21/2026 21:57 1 109.60
10/21/2026 21:57 60 109.59
10/21/2026 21:57 100 109.59
10/21/2026 21:57 1 109.59
10/21/2026 21:57 21 109.59
10/21/2026 21:57 10 109.59
10/21/2026 21:57 6 109.59
10/21/2026 21:57 1 109.59
10/21/2026 21:57 1 109.59
10/21/2026 21:57 7 109.59
10/21/2026 21:57 20 109.56
10/21/2026 21:57 100 109.58
10/21/2026 21:57 2 109.59
10/21/2026 21:57 100 109.58
10/21/2026 21:57 1 109.57
10/21/2026 21:57 39 109.56
10/21/2026 21:57 61 109.56
10/21/2026 21:57 1 109.56
10/21/2026 21:57 16 109.56
10/21/2026 21:57 20 109.56
10/21/2026 21:57 30 109.56
10/21/2026 21:57 33 109.56
10/21/2026 21:57 61 109.56
10/21/2026 21:57 100 109.56
10/21/2026 21:57 206 109.56
10/21/2026 21:57 7 109.56
10/21/2026 21:57 15 109.56
10/21/2026 21:56 20 109.51
10/21/2026 21:56 1 109.56
10/21/2026 21:56 2 109.56
10/21/2026 21:56 13 109.56
10/21/2026 21:56 69 109.56
10/21/2026 21:56 1 109.56
10/21/2026 21:56 2 109.56
10/21/2026 21:56 74 109.56
10/21/2026 21:56 37 109.56
10/21/2026 21:56 100 109.56
10/21/2026 21:56 136 109.56
10/21/2026 21:56 1 109.56
10/21/2026 21:56 2 109.56
10/21/2026 21:56 1 109.55
10/21/2026 21:56 100 109.51
10/21/2026 21:56 95 109.51
10/21/2026 21:56 5 109.51
10/21/2026 21:56 5 109.51
10/21/2026 21:56 20 109.51
10/21/2026 21:56 10 109.56
10/21/2026 21:55 35 109.47
10/21/2026 21:55 1 109.53
10/21/2026 21:55 1 109.53
10/21/2026 21:55 1 109.54
10/21/2026 21:55 20 109.56
10/21/2026 21:55 100 109.58
10/21/2026 21:55 3 109.62
10/21/2026 21:55 6 109.62
10/21/2026 21:55 3 109.63
10/21/2026 21:55 4 109.63
10/21/2026 21:54 4 109.73
10/21/2026 21:54 6 109.73
10/21/2026 21:54 5 109.72
10/21/2026 21:54 25 109.72
10/21/2026 21:54 25 109.72
10/21/2026 21:54 25 109.72
10/21/2026 21:54 20 109.72
10/21/2026 21:54 40 109.58
10/21/2026 21:54 55 109.61
10/21/2026 21:54 45 109.61
10/21/2026 21:54 151 109.62
10/21/2026 21:54 100 109.72
10/21/2026 21:54 27 109.72
10/21/2026 21:54 73 109.72
10/21/2026 21:54 100 109.72
10/21/2026 21:54 100 109.72
10/21/2026 21:54 100 109.72
10/21/2026 21:54 3 109.72
10/21/2026 21:54 100 109.71
10/21/2026 21:54 100 109.71
10/21/2026 21:54 1 109.71
10/21/2026 21:54 1 109.68
10/21/2026 21:54 100 109.67
10/21/2026 21:54 1 109.62
10/21/2026 21:54 1 109.62
10/21/2026 21:54 100 109.61
10/21/2026 21:54 100 109.61
10/21/2026 21:54 300 109.61
10/21/2026 21:54 100 109.61
10/21/2026 21:54 405 109.59
10/21/2026 21:54 1 109.56
10/21/2026 21:54 20 109.56
10/21/2026 21:54 21 109.50
10/21/2026 21:54 31 109.50
10/21/2026 21:54 3 109.50
10/21/2026 21:54 53 109.51
10/21/2026 21:54 6 109.51
10/21/2026 21:54 32 109.52
10/21/2026 21:54 4 109.52
10/21/2026 21:53 2 109.52
10/21/2026 21:52 20 109.61
10/21/2026 21:52 1 109.62
10/21/2026 21:51 100 109.66
10/21/2026 21:51 25 109.66
10/21/2026 21:51 60 109.66
10/21/2026 21:51 1 109.70
10/21/2026 21:51 1 109.70
10/21/2026 21:51 36 109.66
10/21/2026 21:51 24 109.66
10/21/2026 21:51 20 109.64
10/21/2026 21:51 1 109.64
10/21/2026 21:51 100 109.64
10/21/2026 21:51 100 109.64
10/21/2026 21:51 100 109.60
10/21/2026 21:50 25 109.57
10/21/2026 21:50 1 109.56
10/21/2026 21:50 20 109.52
10/21/2026 21:50 15 109.52
10/21/2026 21:50 25 109.50
10/21/2026 21:50 90 109.50
10/21/2026 21:50 10 109.50
10/21/2026 21:50 90 109.50
10/21/2026 21:50 5 109.47
10/21/2026 21:50 5 109.47
10/21/2026 21:50 1 109.44
10/21/2026 21:50 25 109.465
10/21/2026 21:50 1 109.49
10/21/2026 21:50 35 109.42
10/21/2026 21:50 6 109.49
10/21/2026 21:50 39 109.49
10/21/2026 21:50 50 109.49
10/21/2026 21:50 50 109.51
10/21/2026 21:50 5 109.44
10/21/2026 21:50 100 109.44
10/21/2026 21:50 5 109.45
10/21/2026 21:50 10 109.48
10/21/2026 21:50 5 109.49
10/21/2026 21:50 100 109.49
10/21/2026 21:50 1 109.61
10/21/2026 21:49 100 109.53
10/21/2026 21:49 2 109.49
10/21/2026 21:48 3 109.54
10/21/2026 21:48 40 109.61
10/21/2026 21:48 2 109.61
10/21/2026 21:48 1 109.63
10/21/2026 21:47 5 109.63
10/21/2026 21:47 5 109.68
10/21/2026 21:47 1 109.61
10/21/2026 21:47 4 109.67
10/21/2026 21:47 1 109.61
10/21/2026 21:46 1 109.59
10/21/2026 21:46 1 109.66
10/21/2026 21:46 6 109.62
10/21/2026 21:45 14 109.62
10/21/2026 21:45 1 109.60
10/21/2026 21:45 1 109.60
10/21/2026 21:45 9 109.59
10/21/2026 21:45 25 109.59
10/21/2026 21:45 136 109.58
10/21/2026 21:45 100 109.55
10/21/2026 21:45 100 109.53
10/21/2026 21:45 1 109.53
10/21/2026 21:45 20 109.53
10/21/2026 21:45 100 109.52
10/21/2026 21:45 100 109.52
10/21/2026 21:45 100 109.52
10/21/2026 21:45 100 109.52
10/21/2026 21:45 100 109.51
10/21/2026 21:45 87 109.45
10/21/2026 21:44 1 109.45
10/21/2026 21:44 29 109.45
10/21/2026 21:44 3 109.45
10/21/2026 21:43 1 109.48
10/21/2026 21:43 10 109.51
10/21/2026 21:43 3 109.53
10/21/2026 21:43 37 109.55
10/21/2026 21:43 22 109.57
10/21/2026 21:43 25 109.59
10/21/2026 21:43 10 109.59
10/21/2026 21:43 1 109.62
10/21/2026 21:43 1 109.62
10/21/2026 21:43 97 109.65
10/21/2026 21:43 100 109.65
10/21/2026 21:43 100 109.65
10/21/2026 21:43 38 109.65
10/21/2026 21:43 44 109.65
10/21/2026 21:43 100 109.65
10/21/2026 21:43 56 109.65
10/21/2026 21:43 10 109.73
10/21/2026 21:43 100 109.74
10/21/2026 21:43 10 109.75
10/21/2026 21:43 5 109.785
10/21/2026 21:42 3 109.81
10/21/2026 21:42 1 109.81
10/21/2026 21:42 100 109.81
10/21/2026 21:42 100 109.81
10/21/2026 21:41 24 109.72
10/21/2026 21:41 200 109.72
10/21/2026 21:41 6 109.72
10/21/2026 21:41 1 109.72
10/21/2026 21:41 63 109.71
10/21/2026 21:41 50 109.71
10/21/2026 21:41 20 109.71
10/21/2026 21:41 10 109.71
10/21/2026 21:41 10 109.72
10/21/2026 21:41 20 109.73
10/21/2026 21:41 10 109.73
10/21/2026 21:41 4 109.73
10/21/2026 21:41 75 109.73
10/21/2026 21:41 110 109.73
10/21/2026 21:41 151 109.74
10/21/2026 21:41 100 109.74
10/21/2026 21:41 32 109.75
10/21/2026 21:41 32 109.79
10/21/2026 21:41 32 109.79
10/21/2026 21:41 75 109.84
10/21/2026 21:41 25 109.84
10/21/2026 21:41 100 109.84
10/21/2026 21:39 25 109.845
10/21/2026 21:36 7 109.81
10/21/2026 21:36 11 109.73
10/21/2026 21:36 24 109.64
10/21/2026 21:36 76 109.64
10/21/2026 21:36 9 109.64
10/21/2026 21:36 30 109.64
10/21/2026 21:36 10 109.64
10/21/2026 21:36 25 109.71
10/21/2026 21:36 25 109.76
10/21/2026 21:35 20 109.92
10/21/2026 21:34 5 109.80
10/21/2026 21:34 6 109.79
10/21/2026 21:34 1 109.78
10/21/2026 21:34 5 109.78
10/21/2026 21:34 1 109.78
10/21/2026 21:34 1 109.78
10/21/2026 21:34 1 109.74
10/21/2026 21:34 1 109.73
10/21/2026 21:34 2 109.73
10/21/2026 21:34 100 109.72
10/21/2026 21:33 10 109.71
10/21/2026 21:33 10 109.70
10/21/2026 21:32 10 109.65
10/21/2026 21:32 10 109.67
10/21/2026 21:30 28 109.64
10/21/2026 21:30 1 109.63
10/21/2026 21:30 3 109.62
10/21/2026 21:30 30 109.62
10/21/2026 21:30 36 109.62
10/21/2026 21:30 3 109.54
10/21/2026 21:30 20 109.62
10/21/2026 21:29 100 109.58
10/21/2026 21:29 3 109.60
10/21/2026 21:29 98 109.58
10/21/2026 21:29 1 109.58
10/21/2026 21:29 1 109.58
10/21/2026 21:29 2 109.57
10/21/2026 21:29 1 109.57
10/21/2026 21:29 97 109.57
10/21/2026 21:29 3 109.57
10/21/2026 21:29 99 109.57
10/21/2026 21:29 1 109.57
10/21/2026 21:29 27 109.56
10/21/2026 21:29 99 109.55
10/21/2026 21:29 100 109.55
10/21/2026 21:27 1 109.55
10/21/2026 21:27 1 109.56
10/21/2026 21:27 2 109.56
10/21/2026 21:27 1 109.56
10/21/2026 21:27 1 109.54
10/21/2026 21:27 1 109.50
10/21/2026 21:27 1 109.49
10/21/2026 21:26 1 109.48
10/21/2026 21:25 6 109.49
10/21/2026 21:25 40 109.44
10/21/2026 21:24 48 109.40
10/21/2026 21:24 1 109.38
10/21/2026 21:24 1 109.34
10/21/2026 21:24 1 109.33
10/21/2026 21:24 1 109.33
10/21/2026 21:24 3 109.28
10/21/2026 21:24 1 109.25
10/21/2026 21:23 20 109.28
10/21/2026 21:23 21 109.25
10/21/2026 21:23 1 109.25
10/21/2026 21:22 100 109.26
10/21/2026 21:22 82 109.27
10/21/2026 21:20 100 109.52
10/21/2026 21:20 1 109.51
10/21/2026 21:20 1 109.50
10/21/2026 21:20 100 109.47
10/21/2026 21:20 39 109.47
10/21/2026 21:20 61 109.47
10/21/2026 21:20 100 109.47
10/21/2026 21:20 100 109.47
10/21/2026 21:20 1 109.47
10/21/2026 21:20 60 109.47
10/21/2026 21:20 26 109.47
10/21/2026 21:20 100 109.37
10/21/2026 21:20 14 109.47
10/21/2026 21:14 2 109.28
10/21/2026 21:14 18 109.28
10/21/2026 21:13 99 109.36
10/21/2026 21:13 1 109.36
10/21/2026 21:13 2 109.30
10/21/2026 21:13 1 109.29
10/21/2026 21:13 5 109.28
10/21/2026 21:13 1 109.28
10/21/2026 21:13 1 109.24
10/21/2026 21:12 100 109.22
10/21/2026 21:12 100 109.15
10/21/2026 21:12 100 109.15
10/21/2026 21:11 1 108.86
10/21/2026 21:10 1 108.915
10/21/2026 21:10 100 108.98
10/21/2026 21:10 1 108.90
10/21/2026 21:10 19 108.90
10/21/2026 21:10 1 108.90
10/21/2026 21:10 100 108.91
10/21/2026 21:08 3 109.14
10/21/2026 21:08 3 109.14
10/21/2026 21:08 1 109.03
10/21/2026 21:08 1 109.14
10/21/2026 21:08 1 109.14
10/21/2026 21:08 1 109.14
10/21/2026 21:07 1 109.03
10/21/2026 21:07 1 109.10
10/21/2026 21:07 1 109.02
10/21/2026 21:07 1 109.03
10/21/2026 21:07 43 109.10
10/21/2026 21:06 1 109.02
10/21/2026 21:05 66 109.015
10/21/2026 21:05 1 109.015
10/21/2026 21:05 1 109.015
10/21/2026 21:04 1 109.05
10/21/2026 21:04 1 109.04
10/21/2026 21:04 1 109.04
10/21/2026 21:04 1 109.04
10/21/2026 21:04 1 108.97
10/21/2026 21:04 3 109.03
10/21/2026 21:04 5 108.98
10/21/2026 21:03 8 108.97
10/21/2026 21:03 100 108.97
10/21/2026 21:03 100 108.97
10/21/2026 21:03 1 108.845
10/21/2026 21:02 2 108.81
10/21/2026 21:02 1 108.92
10/21/2026 21:02 100 108.925
10/21/2026 21:01 1 108.95
10/21/2026 21:00 1 108.89
10/21/2026 21:00 1 108.91
10/21/2026 21:00 1 109.01
10/21/2026 21:00 1 109.13
10/21/2026 20:59 1 109.14
10/21/2026 20:59 2 109.21
10/21/2026 20:59 24 109.21
10/21/2026 20:59 1 109.26
10/21/2026 20:59 10 109.29
10/21/2026 20:59 1 109.30
10/21/2026 20:59 1 109.30
10/21/2026 20:59 1 109.30
10/21/2026 20:59 30 109.30
10/21/2026 20:59 34 109.30
10/21/2026 20:59 20 109.30
10/21/2026 20:59 5 109.31
10/21/2026 20:59 16 109.31
10/21/2026 20:59 13 109.31
10/21/2026 20:59 7 109.31
10/21/2026 20:59 9 109.31
10/21/2026 20:57 1 109.32
10/21/2026 20:57 3 109.355
10/21/2026 20:57 1 109.355
10/21/2026 20:57 1 109.355
10/21/2026 20:57 1 109.355
10/21/2026 20:56 1 109.31
10/21/2026 20:56 20 109.32
10/21/2026 20:56 10 109.32
10/21/2026 20:56 100 109.33
10/21/2026 20:56 10 109.33
10/21/2026 20:56 4 109.33
10/21/2026 20:56 1 109.33
10/21/2026 20:55 1 109.44
10/21/2026 20:54 8 109.48
10/21/2026 20:54 1 109.45
10/21/2026 20:53 50 109.36
10/21/2026 20:52 5 109.45
10/21/2026 20:52 1 109.45
10/21/2026 20:51 1 109.34
10/21/2026 20:51 1 109.39
10/21/2026 20:51 28 109.40
10/21/2026 20:50 1 109.455
10/21/2026 20:50 1 109.51
10/21/2026 20:50 1 109.455
10/21/2026 20:49 1 109.50
10/21/2026 20:49 2 109.57
10/21/2026 20:49 1 109.58
10/21/2026 20:49 1 109.58
10/21/2026 20:49 1 109.58
10/21/2026 20:49 100 109.61
10/21/2026 20:47 32 109.69
10/21/2026 20:47 2 109.71
10/21/2026 20:47 5 109.72
10/21/2026 20:47 5 109.72
10/21/2026 20:47 25 109.72
10/21/2026 20:47 100 109.785
10/21/2026 20:47 1 109.73
10/21/2026 20:47 16 109.73
10/21/2026 20:47 8 109.74
10/21/2026 20:47 8 109.75
10/21/2026 20:47 8 109.75
10/21/2026 20:47 1 109.80
10/21/2026 20:47 2 109.83
10/21/2026 20:47 1 109.83
10/21/2026 20:46 1 109.80
10/21/2026 20:45 1 109.78
10/21/2026 20:44 5 109.74
10/21/2026 20:43 16 109.74
10/21/2026 20:43 16 109.74
10/21/2026 20:42 100 109.74
10/21/2026 20:42 10 109.76
10/21/2026 20:42 1 109.78
10/21/2026 20:42 2 109.78
10/21/2026 20:42 1 109.78
10/21/2026 20:42 10 109.78
10/21/2026 20:42 10 109.78
10/21/2026 20:42 5 109.80
10/21/2026 20:42 10 109.80
10/21/2026 20:42 100 109.80
10/21/2026 20:42 12 109.80
10/21/2026 20:42 38 109.80
10/21/2026 20:42 62 109.80
10/21/2026 20:42 100 109.81
10/21/2026 20:42 50 109.81
10/21/2026 20:41 3 109.96
10/21/2026 20:41 3 109.96
10/21/2026 20:41 8 109.95
10/21/2026 20:40 20 109.90
10/21/2026 20:40 12 109.80
10/21/2026 20:40 6 109.80
10/21/2026 20:40 1 109.81
10/21/2026 20:40 1 109.81
10/21/2026 20:40 100 109.82
10/21/2026 20:40 100 109.82
10/21/2026 20:39 99 109.875
10/21/2026 20:39 1 109.875
10/21/2026 20:38 20 109.88
10/21/2026 20:38 11 109.93
10/21/2026 20:38 100 109.88
10/21/2026 20:38 99 109.875
10/21/2026 20:38 1 109.875
10/21/2026 20:36 1 109.875
10/21/2026 20:35 1 109.875
10/21/2026 20:35 1 109.875
10/21/2026 20:35 1 109.95
10/21/2026 20:34 1 109.875
10/21/2026 20:34 1 109.875
10/21/2026 20:33 25 109.875
10/21/2026 20:33 25 109.875
10/21/2026 20:33 1 109.875
10/21/2026 20:33 1 109.875
10/21/2026 20:33 1 109.875
10/21/2026 20:30 1 109.88
10/21/2026 20:29 1 109.83
10/21/2026 20:27 1 109.88
10/21/2026 20:27 1 109.95
10/21/2026 20:27 1 109.87
10/21/2026 20:26 1 109.93
10/21/2026 20:25 1 109.865
10/21/2026 20:24 1 109.86
10/21/2026 20:23 100 109.80
10/21/2026 20:23 107 109.80
10/21/2026 20:23 100 109.80
10/21/2026 20:22 1 109.925
10/21/2026 20:21 20 109.93
10/21/2026 20:21 34 109.93
10/21/2026 20:21 1 109.93
10/21/2026 20:21 4 109.93
10/21/2026 20:21 1 109.90
10/21/2026 20:20 7 109.79
10/21/2026 20:20 200 109.79
10/21/2026 20:20 100 109.80
10/21/2026 20:20 100 109.81
10/21/2026 20:17 1 109.99
10/21/2026 20:12 3 109.97
10/21/2026 20:12 1 109.97
10/21/2026 20:12 1 109.97
10/21/2026 20:12 6 109.88
10/21/2026 20:12 1 109.87
10/21/2026 20:12 2 109.85
10/21/2026 20:12 1 109.85
10/21/2026 20:12 1 109.85
10/21/2026 20:12 20 109.83
10/21/2026 20:12 169 109.81
10/21/2026 20:12 1 109.81
10/21/2026 20:12 5 109.81
10/21/2026 20:12 1 109.81
10/21/2026 20:12 3 109.81
10/21/2026 20:12 32 109.81
10/21/2026 20:12 42 109.81
10/21/2026 20:12 1 109.80
10/21/2026 20:12 1 109.80
10/21/2026 20:12 1 109.80
10/21/2026 20:12 100 109.78
10/21/2026 20:10 1 109.76
10/21/2026 20:10 3 109.72
10/21/2026 20:10 100 109.72
10/21/2026 20:10 40 109.72
10/21/2026 20:05 1 109.66
10/21/2026 20:05 2 109.71
10/21/2026 20:05 30 109.69
10/21/2026 20:05 1 109.66
10/21/2026 20:05 1 109.66
10/21/2026 20:04 1 109.56
10/21/2026 20:04 3 109.62
10/21/2026 20:03 1 109.56
10/21/2026 20:03 1 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:03 2 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:03 3 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:03 1 109.66
10/21/2026 20:02 1 109.56
10/21/2026 20:01 1 109.56
10/21/2026 20:00 2 109.58
10/21/2026 19:58 10 109.60
10/21/2026 19:58 1 109.63
10/21/2026 19:58 3 109.655
10/21/2026 19:58 190 109.61
10/21/2026 19:58 10 109.61
10/21/2026 19:56 38 109.60
10/21/2026 19:56 100 109.60
10/21/2026 19:56 100 109.62
10/21/2026 19:55 38 109.64
10/21/2026 19:55 100 109.65
10/21/2026 19:55 100 109.695
10/21/2026 19:53 2 109.675
10/21/2026 19:50 2 109.64
10/21/2026 19:50 20 109.70
10/21/2026 19:50 18 109.68
10/21/2026 19:49 2 109.68
10/21/2026 19:49 13 109.67
10/21/2026 19:48 13 109.67
10/21/2026 19:48 13 109.67
10/21/2026 19:47 1 109.65
10/21/2026 19:47 20 109.67
10/21/2026 19:47 20 109.67
10/21/2026 19:47 1 109.65
10/21/2026 19:46 17 109.65
10/21/2026 19:46 1 109.585
10/21/2026 19:46 1 109.585
10/21/2026 19:46 1 109.585
10/21/2026 19:45 100 109.60
10/21/2026 19:45 46 109.60
10/21/2026 19:45 100 109.61
10/21/2026 19:45 20 109.61
10/21/2026 19:45 5 109.72
10/21/2026 19:45 1 109.72
10/21/2026 19:45 1 109.72
10/21/2026 19:45 1 109.72
10/21/2026 19:45 1 109.72
10/21/2026 19:45 5 109.72
10/21/2026 19:45 10 109.71
10/21/2026 19:45 29 109.71
10/21/2026 19:45 54 109.71
10/21/2026 19:45 7 109.71
10/21/2026 19:45 20 109.70
10/21/2026 19:45 20 109.70
10/21/2026 19:45 40 109.70
10/21/2026 19:45 100 109.70
10/21/2026 19:45 100 109.70
10/21/2026 19:45 5 109.69
10/21/2026 19:45 100 109.69
10/21/2026 19:43 1 109.505
10/21/2026 19:43 1 109.505
10/21/2026 19:42 1 109.505
10/21/2026 19:41 20 109.60
10/21/2026 19:41 2 109.505
10/21/2026 19:39 1 109.51
10/21/2026 19:39 1 109.51
10/21/2026 19:39 1 109.51
10/21/2026 19:37 1 109.53
10/21/2026 19:35 1 109.41
10/21/2026 19:34 32 109.41
10/21/2026 19:33 36 109.42
10/21/2026 19:33 1 109.57
10/21/2026 19:32 8 109.57
10/21/2026 19:32 72 109.41
10/21/2026 19:31 1 109.59
10/21/2026 19:31 4 109.59
10/21/2026 19:31 56 109.58
10/21/2026 19:29 2 109.455
10/21/2026 19:28 1 109.50
10/21/2026 19:27 14 109.44
10/21/2026 19:25 1 109.57
10/21/2026 19:25 2 109.54
10/21/2026 19:24 1 109.44
10/21/2026 19:24 1 109.57
10/21/2026 19:23 63 109.55
10/21/2026 19:21 25 109.46
10/21/2026 19:21 25 109.46
10/21/2026 19:20 3 109.46
10/21/2026 19:20 1 109.46
10/21/2026 19:20 6 109.46
10/21/2026 19:20 5 109.46
10/21/2026 19:20 3 109.42
10/21/2026 19:20 1 109.42
10/21/2026 19:16 1 109.38
10/21/2026 19:16 34 109.24
10/21/2026 19:16 1 109.24
10/21/2026 19:16 100 109.24
10/21/2026 19:16 3 109.23
10/21/2026 19:16 92 109.23
10/21/2026 19:16 8 109.23
10/21/2026 19:16 2 109.23
10/21/2026 19:16 10 109.23
10/21/2026 19:16 2 109.23
10/21/2026 19:16 10 109.23
10/21/2026 19:16 27 109.22
10/21/2026 19:16 200 109.22
10/21/2026 19:16 100 109.14
10/21/2026 19:16 26 109.14
10/21/2026 19:16 74 109.14
10/21/2026 19:16 26 109.14
10/21/2026 19:15 27 109.13
10/21/2026 19:12 25 109.13
10/21/2026 19:11 100 109.05
10/21/2026 19:11 143 109.05
10/21/2026 19:11 90 109.05
10/21/2026 19:11 89 109.09
10/21/2026 19:11 1 109.09
10/21/2026 19:11 17 109.05
10/21/2026 19:11 111 109.05
10/21/2026 19:11 1 109.06
10/21/2026 19:11 89 109.07
10/21/2026 19:11 1 109.07
10/21/2026 19:11 29 109.09
10/21/2026 19:11 21 109.09
10/21/2026 19:11 98 109.17
10/21/2026 19:11 50 109.09
10/21/2026 19:11 100 109.10
10/21/2026 19:11 50 109.10
10/21/2026 19:11 100 109.10
10/21/2026 19:11 100 109.12
10/21/2026 19:11 23 109.20
10/21/2026 19:11 24 109.20
10/21/2026 19:11 20 109.27
10/21/2026 19:10 100 109.09
10/21/2026 19:08 80 109.08
10/21/2026 19:08 20 109.09
10/21/2026 19:08 100 109.11
10/21/2026 19:08 30 109.12
10/21/2026 19:08 70 109.16
10/21/2026 19:08 1 109.16
10/21/2026 19:08 100 109.16
10/21/2026 19:08 40 109.15
10/21/2026 19:08 1 109.15
10/21/2026 19:08 100 109.05
10/21/2026 19:08 41 109.14
10/21/2026 19:08 100 109.14
10/21/2026 19:08 1 109.14
10/21/2026 19:08 1 109.11
10/21/2026 19:08 1 109.10
10/21/2026 19:08 1 109.10
10/21/2026 19:08 1 109.10
10/21/2026 19:07 5 108.98
10/21/2026 19:07 95 108.975
10/21/2026 19:07 5 109.03
10/21/2026 19:07 2 109.00
10/21/2026 19:07 1 109.00
10/21/2026 19:05 14 108.99
10/21/2026 19:05 100 108.93
10/21/2026 19:05 100 108.99
10/21/2026 19:05 4 108.99
10/21/2026 19:05 5 108.99
10/21/2026 19:05 91 108.99
10/21/2026 19:05 4 108.99
10/21/2026 19:05 5 108.99
10/21/2026 19:05 100 108.955
10/21/2026 19:05 100 108.96
10/21/2026 19:04 50 108.785
10/21/2026 19:04 50 108.80
10/21/2026 19:04 36 108.96
10/21/2026 19:04 100 108.95
10/21/2026 19:04 200 108.95
10/21/2026 19:04 100 108.93
10/21/2026 19:04 100 108.91
10/21/2026 19:04 100 108.91
10/21/2026 19:02 100 108.78
10/21/2026 19:02 100 108.78
10/21/2026 19:01 19 108.69
10/21/2026 19:01 19 108.69
10/21/2026 19:01 62 108.69
10/21/2026 19:01 25 108.78
10/21/2026 19:01 50 108.78
10/21/2026 18:55 100 108.83
10/21/2026 18:53 100 108.83
10/21/2026 18:53 90 108.83
10/21/2026 18:53 10 108.82
10/21/2026 18:53 5 108.85
10/21/2026 18:53 5 108.85
10/21/2026 18:53 95 108.87
10/21/2026 18:53 100 108.87
10/21/2026 18:53 5 108.87
10/21/2026 18:53 95 108.88
10/21/2026 18:53 85 108.88
10/21/2026 18:53 5 108.88
10/21/2026 18:53 10 108.88
10/21/2026 18:53 1 108.89
10/21/2026 18:53 100 108.92
10/21/2026 18:53 5 108.94
10/21/2026 18:53 95 108.94
10/21/2026 18:53 20 108.94
10/21/2026 18:53 38 108.94
10/21/2026 18:53 200 108.94
10/21/2026 18:53 5 108.97
10/21/2026 18:52 69 109.075
10/21/2026 18:52 25 109.075
10/21/2026 18:52 6 109.075
10/21/2026 18:52 50 109.07
10/21/2026 18:52 50 109.07
10/21/2026 18:51 10 109.16
10/21/2026 18:51 100 109.12
10/21/2026 18:51 43 109.15
10/21/2026 18:51 100 109.14
10/21/2026 18:51 6 109.14
10/21/2026 18:48 70 109.13
10/21/2026 18:46 10 109.01
10/21/2026 18:46 5 109.01
10/21/2026 18:46 25 109.01
10/21/2026 18:46 67 109.01
10/21/2026 18:46 33 109.01
10/21/2026 18:46 56 109.01
10/21/2026 18:46 44 109.01
10/21/2026 18:44 100 109.01
10/21/2026 18:44 100 109.01
10/21/2026 18:44 100 109.02
10/21/2026 18:43 100 108.96
10/21/2026 18:43 100 108.96
10/21/2026 18:42 10 109.06
10/21/2026 18:42 5 109.04
10/21/2026 18:42 1 109.04
10/21/2026 18:40 4 109.13
10/21/2026 18:40 2 109.13
10/21/2026 18:40 100 109.20
10/21/2026 18:40 100 109.16
10/21/2026 18:40 100 109.17
10/21/2026 18:40 84 109.20
10/21/2026 18:40 16 109.20
10/21/2026 18:40 100 109.20
10/21/2026 18:40 100 109.20
10/21/2026 18:40 50 109.21
10/21/2026 18:40 34 109.24
10/21/2026 18:39 80 109.59
10/21/2026 18:39 100 109.59
10/21/2026 18:39 100 109.44
10/21/2026 18:39 3 109.35
10/21/2026 18:39 97 109.28
10/21/2026 18:39 1 109.28
10/21/2026 18:39 1 109.28
10/21/2026 18:39 1 109.28
10/21/2026 18:39 14 109.15
10/21/2026 18:39 1 109.15
10/21/2026 18:39 1 109.15
10/21/2026 18:39 1 109.15
10/21/2026 18:39 1 109.07
10/21/2026 18:39 5 109.07
10/21/2026 18:39 87 109.00
10/21/2026 18:39 13 109.02
10/21/2026 18:39 100 109.02
10/21/2026 18:39 31 109.02
10/21/2026 18:39 41 109.02
10/21/2026 18:39 100 108.87
10/21/2026 18:39 98 108.98
10/21/2026 18:39 1 108.96
10/21/2026 18:39 1 108.95
10/21/2026 18:39 1 108.94
10/21/2026 18:39 1 108.94
10/21/2026 18:39 100 108.94
10/21/2026 18:39 1 108.86
10/21/2026 18:36 50 108.79
10/21/2026 18:36 50 108.82
10/21/2026 18:36 40 108.82
10/21/2026 18:36 1 108.82
10/21/2026 18:36 10 108.82
10/21/2026 18:36 5 108.81
10/21/2026 18:36 3 108.81
10/21/2026 18:36 100 108.81
10/21/2026 18:34 100 108.64
10/21/2026 18:34 2 108.64
10/21/2026 18:32 100 108.65
10/21/2026 18:32 100 108.75
10/21/2026 18:32 100 108.75
10/21/2026 18:32 1 108.78
10/21/2026 18:32 20 108.80
10/21/2026 18:30 100 108.83
10/21/2026 18:29 22 108.84
10/21/2026 18:29 2 108.85
10/21/2026 18:29 76 108.86
10/21/2026 18:29 2 108.86
10/21/2026 18:29 22 108.86
10/21/2026 18:28 75 108.905
10/21/2026 18:28 3 108.905
10/21/2026 18:28 2 108.86
10/21/2026 18:27 5 108.91
10/21/2026 18:27 15 108.91
10/21/2026 18:27 36 108.91
10/21/2026 18:27 64 108.91
10/21/2026 18:27 20 108.92
10/21/2026 18:27 16 108.92
10/21/2026 18:27 99 108.93
10/21/2026 18:27 100 108.93
10/21/2026 18:27 1 108.94
10/21/2026 18:27 10 108.95
10/21/2026 18:27 10 108.96
10/21/2026 18:27 10 108.97
10/21/2026 18:27 7 108.98
10/21/2026 18:27 19 108.98
10/21/2026 18:25 1 108.98
10/21/2026 18:24 15 108.99
10/21/2026 18:22 100 109.03
10/21/2026 18:21 1 109.05
10/21/2026 18:18 1 109.13
10/21/2026 18:17 100 109.13
10/21/2026 18:15 1 109.01
10/21/2026 18:12 1 109.02
10/21/2026 18:12 99 109.02
10/21/2026 18:12 1 109.02
10/21/2026 18:12 99 109.02
10/21/2026 18:12 1 109.02
10/21/2026 18:12 99 109.02
10/21/2026 18:12 4 109.00
10/21/2026 18:11 1 109.03
10/21/2026 18:11 1 109.03
10/21/2026 18:11 27 109.08
10/21/2026 18:11 75 109.11
10/21/2026 18:11 25 109.11
10/21/2026 18:11 75 109.14
10/21/2026 18:11 25 109.14
10/21/2026 18:11 1 109.13
10/21/2026 18:11 99 109.13
10/21/2026 18:11 100 109.13
10/21/2026 18:11 1 109.14
10/21/2026 18:08 100 109.16
10/21/2026 18:08 100 109.16
10/21/2026 18:08 11 109.17
10/21/2026 18:08 95 109.20
10/21/2026 18:08 5 109.20
10/21/2026 18:08 5 109.20
10/21/2026 18:08 1 109.24
10/21/2026 18:07 100 109.28
10/21/2026 18:07 100 109.28
10/21/2026 18:06 50 109.34
10/21/2026 18:06 50 109.35
10/21/2026 18:06 1 109.38
10/21/2026 18:06 18 109.38
10/21/2026 18:06 1 109.38
10/21/2026 18:06 1 109.36
10/21/2026 18:06 100 109.36
10/21/2026 18:06 100 109.36
10/21/2026 18:06 100 109.36
10/21/2026 18:06 48 109.36
10/21/2026 18:06 1 109.35
10/21/2026 18:06 4 109.35
10/21/2026 18:06 100 109.35
10/21/2026 18:06 35 109.35
10/21/2026 18:06 75 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 100 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 25 109.185
10/21/2026 18:06 1 109.05
10/21/2026 18:06 100 109.05
10/21/2026 18:06 99 109.07
10/21/2026 18:05 100 109.18
10/21/2026 18:05 1 109.07
10/21/2026 18:04 100 109.18
10/21/2026 18:03 100 109.175
10/21/2026 18:03 100 109.175
10/21/2026 18:02 100 109.175
10/21/2026 17:58 100 109.145
10/21/2026 17:57 1 109.20
10/21/2026 17:57 100 109.14
10/21/2026 17:57 99 109.14
10/21/2026 17:57 1 109.14
10/21/2026 17:57 78 109.14
10/21/2026 17:56 22 109.135
10/21/2026 17:56 3 109.135
10/21/2026 17:56 1 109.135
10/21/2026 17:56 96 109.195
10/21/2026 17:56 1 109.19
10/21/2026 17:56 1 109.19
10/21/2026 17:56 1 109.19
10/21/2026 17:56 1 109.19
10/21/2026 17:56 5 109.17
10/21/2026 17:56 6 109.17
10/21/2026 17:56 74 109.16
10/21/2026 17:56 50 109.02
10/21/2026 17:56 50 109.07
10/21/2026 17:56 26 109.16
10/21/2026 17:56 85 109.14
10/21/2026 17:56 1 109.13
10/21/2026 17:56 15 109.14
10/21/2026 17:56 1 109.14
10/21/2026 17:56 25 109.12
10/21/2026 17:56 3 109.12
10/21/2026 17:56 3 109.11
10/21/2026 17:56 5 109.11
10/21/2026 17:56 100 109.11
10/21/2026 17:56 100 108.925
10/21/2026 17:55 100 108.915
10/21/2026 17:51 100 108.86
10/21/2026 17:50 15 108.75
10/21/2026 17:47 35 108.87
10/21/2026 17:47 35 108.86
10/21/2026 17:47 35 108.86
10/21/2026 17:46 2 108.75
10/21/2026 17:46 100 108.70
10/21/2026 17:46 1 108.70
10/21/2026 17:46 3 108.70
10/21/2026 17:46 43 108.70
10/21/2026 17:46 4 108.69
10/21/2026 17:46 51 108.69
10/21/2026 17:46 1 108.68
10/21/2026 17:46 1 108.68
10/21/2026 17:45 40 108.62
10/21/2026 17:45 1 108.62
10/21/2026 17:45 50 108.54
10/21/2026 17:45 50 108.61
10/21/2026 17:45 2 108.61
10/21/2026 17:45 1 108.61
10/21/2026 17:44 100 108.495
10/21/2026 17:44 30 108.495
10/21/2026 17:44 50 108.495
10/21/2026 17:44 20 108.495
10/21/2026 17:44 2 108.47
10/21/2026 17:44 1 108.47
10/21/2026 17:44 1 108.53
10/21/2026 17:44 2 108.53
10/21/2026 17:44 5 108.53
10/21/2026 17:44 1 108.53
10/21/2026 17:44 27 108.53
10/21/2026 17:44 4 108.53
10/21/2026 17:44 100 108.55
10/21/2026 17:44 100 108.55
10/21/2026 17:44 1 108.56
10/21/2026 17:44 2 108.57
10/21/2026 17:44 2 108.57
10/21/2026 17:44 20 108.59
10/21/2026 17:44 20 108.60
10/21/2026 17:42 100 108.62
10/21/2026 17:42 100 108.65
10/21/2026 17:42 1 108.72
10/21/2026 17:40 20 108.76
10/21/2026 17:37 4 108.71
10/21/2026 17:37 4 108.70
10/21/2026 17:37 8 108.71
10/21/2026 17:37 35 108.70
10/21/2026 17:37 100 108.69
10/21/2026 17:37 40 108.69
10/21/2026 17:37 1 108.67
10/21/2026 17:37 1 108.66
10/21/2026 17:37 1 108.66
10/21/2026 17:36 51 108.65
10/21/2026 17:36 50 108.53
10/21/2026 17:36 50 108.55
10/21/2026 17:36 100 108.56
10/21/2026 17:36 10 108.60
10/21/2026 17:36 90 108.60
10/21/2026 17:36 10 108.59
10/21/2026 17:36 100 108.58
10/21/2026 17:36 100 108.58
10/21/2026 17:36 2 108.58
10/21/2026 17:36 3 108.58
10/21/2026 17:35 1 108.55
10/21/2026 17:35 1 108.55
10/21/2026 17:35 1 108.55
10/21/2026 17:35 1 108.53
10/21/2026 17:35 1 108.53
10/21/2026 17:33 2 108.39
10/21/2026 17:29 25 108.33
10/21/2026 17:29 25 108.33
10/21/2026 17:29 100 108.28
10/21/2026 17:29 99 108.28
10/21/2026 17:29 1 108.28
10/21/2026 17:27 100 108.26
10/21/2026 17:26 55 108.20
10/21/2026 17:26 20 108.20
10/21/2026 17:26 25 108.21
10/21/2026 17:26 20 108.21
10/21/2026 17:26 5 108.21
10/21/2026 17:26 100 108.24
10/21/2026 17:26 100 108.24
10/21/2026 17:26 100 108.25
10/21/2026 17:26 200 108.25
10/21/2026 17:26 2 108.33
10/21/2026 17:26 2 108.34
10/21/2026 17:25 100 108.395
10/21/2026 17:25 100 108.345
10/21/2026 17:23 100 108.44
10/21/2026 17:23 1 108.40
10/21/2026 17:23 100 108.38
10/21/2026 17:23 100 108.30
10/21/2026 17:23 38 108.31
10/21/2026 17:23 50 108.31
10/21/2026 17:23 12 108.35
10/21/2026 17:23 2 108.35
10/21/2026 17:23 1 108.35
10/21/2026 17:23 4 108.35
10/21/2026 17:23 100 108.34
10/21/2026 17:23 1 108.34
10/21/2026 17:23 2 108.34
10/21/2026 17:23 1 108.34
10/21/2026 17:22 2 108.20
10/21/2026 17:18 3 108.24
10/21/2026 17:17 22 108.18
10/21/2026 17:16 1 108.15
10/21/2026 17:16 1 108.16
10/21/2026 17:16 1 108.17
10/21/2026 17:16 2 108.20
10/21/2026 17:16 20 108.17
10/21/2026 17:15 1 108.21
10/21/2026 17:14 10 108.22
10/21/2026 17:14 9 108.21
10/21/2026 17:14 10 108.21
10/21/2026 17:14 1 108.22
10/21/2026 17:14 10 108.22
10/21/2026 17:14 10 108.22
10/21/2026 17:14 49 108.25
10/21/2026 17:14 15 108.27
10/21/2026 17:14 5 108.27
10/21/2026 17:14 100 108.27
10/21/2026 17:14 100 108.28
10/21/2026 17:14 2 108.30
10/21/2026 17:14 6 108.31
10/21/2026 17:13 1 108.38
10/21/2026 17:12 1 108.33
10/21/2026 17:12 2 108.38
10/21/2026 17:12 25 108.45
10/21/2026 17:12 6 108.45
10/21/2026 17:10 6 108.36
10/21/2026 17:10 20 108.44
10/21/2026 17:09 1 108.46
10/21/2026 17:09 4 108.40
10/21/2026 17:08 3 108.46
10/21/2026 17:08 10 108.41
10/21/2026 17:08 1 108.43
10/21/2026 17:05 25 108.44
10/21/2026 17:05 20 108.46
10/21/2026 17:05 25 108.46
10/21/2026 17:05 25 108.46
10/21/2026 17:05 25 108.46
10/21/2026 17:05 1 108.46
10/21/2026 17:05 19 108.46
10/21/2026 17:05 60 108.46
10/21/2026 17:05 25 108.46
10/21/2026 17:04 1 108.33
10/21/2026 17:02 1 108.27
10/21/2026 17:01 2 108.34
10/21/2026 17:01 2 108.35
10/21/2026 17:01 100 108.37
10/21/2026 17:01 4 108.37
10/21/2026 17:01 1 108.37
10/21/2026 17:01 14 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 11 108.535
10/21/2026 17:01 14 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 11 108.535
10/21/2026 17:01 14 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:01 25 108.535
10/21/2026 17:00 1 108.545
10/21/2026 17:00 10 108.56
10/21/2026 17:00 100 108.56
10/21/2026 17:00 13 108.57
10/21/2026 17:00 87 108.57
10/21/2026 17:00 200 108.57
10/21/2026 17:00 13 108.59
10/21/2026 17:00 4 108.62
10/21/2026 16:59 1 108.62
10/21/2026 16:58 25 108.62
10/21/2026 16:58 10 108.64
10/21/2026 16:58 3 108.64
10/21/2026 16:58 1 108.64
10/21/2026 16:57 1 108.64
10/21/2026 16:56 1 108.64
10/21/2026 16:56 3 108.64
10/21/2026 16:56 1 108.64
10/21/2026 16:56 2 108.65
10/21/2026 16:56 1 108.67
10/21/2026 16:56 31 108.71
10/21/2026 16:56 100 108.71
10/21/2026 16:56 100 108.72
10/21/2026 16:56 100 108.72
10/21/2026 16:56 2 108.75
10/21/2026 16:56 2 108.76
10/21/2026 16:56 25 108.76
10/21/2026 16:56 4 108.77
10/21/2026 16:56 8 108.78
10/21/2026 16:56 2 108.78
10/21/2026 16:56 2 108.84
10/21/2026 16:53 6 108.82
10/21/2026 16:53 50 108.84
10/21/2026 16:53 50 108.84
10/21/2026 16:53 25 108.86
10/21/2026 16:53 25 108.88
10/21/2026 16:53 13 108.89
10/21/2026 16:53 1 108.89
10/21/2026 16:53 10 108.90
10/21/2026 16:53 30 108.90
10/21/2026 16:52 1 108.91
10/21/2026 16:52 15 108.91
10/21/2026 16:51 5 108.96
10/21/2026 16:49 25 109.00
10/21/2026 16:49 25 109.00
10/21/2026 16:49 25 109.00
10/21/2026 16:49 25 109.00
10/21/2026 16:48 100 109.00
10/21/2026 16:48 25 109.00
10/21/2026 16:48 25 109.00
10/21/2026 16:48 25 109.00
10/21/2026 16:48 25 109.00
10/21/2026 16:48 5 108.995
10/21/2026 16:48 95 109.02
10/21/2026 16:48 25 108.99
10/21/2026 16:48 25 108.99
10/21/2026 16:48 25 108.99
10/21/2026 16:48 25 108.99
10/21/2026 16:47 100 109.01
10/21/2026 16:47 20 109.05
10/21/2026 16:47 39 109.01
10/21/2026 16:47 20 109.01
10/21/2026 16:46 41 109.005
10/21/2026 16:46 69 108.99
10/21/2026 16:46 31 109.03
10/21/2026 16:46 1 109.03
10/21/2026 16:46 1 109.03
10/21/2026 16:46 38 109.03
10/21/2026 16:46 62 109.03
10/21/2026 16:46 40 109.02
10/21/2026 16:44 100 108.90
10/21/2026 16:44 185 109.02
10/21/2026 16:44 100 109.02
10/21/2026 16:44 100 109.00
10/21/2026 16:44 100 108.98
10/21/2026 16:44 75 108.90
10/21/2026 16:44 25 108.90
10/21/2026 16:44 100 108.855
10/21/2026 16:44 100 108.98
10/21/2026 16:44 40 109.01
10/21/2026 16:44 100 109.00
10/21/2026 16:44 100 109.00
10/21/2026 16:44 3 109.00
10/21/2026 16:44 100 109.00
10/21/2026 16:44 1 108.88
10/21/2026 16:44 2 108.81
10/21/2026 16:43 2 108.81
10/21/2026 16:43 2 108.81
10/21/2026 16:43 100 108.795
10/21/2026 16:41 2 108.83
10/21/2026 16:41 1 108.82
10/21/2026 16:41 2 108.82
10/21/2026 16:40 24 108.825
10/21/2026 16:40 25 108.825
10/21/2026 16:40 25 108.825
10/21/2026 16:40 25 108.825
10/21/2026 16:39 1 108.825
10/21/2026 16:38 40 108.90
10/21/2026 16:38 29 108.93
10/21/2026 16:38 1 108.93
10/21/2026 16:38 25 108.90
10/21/2026 16:38 2 108.90
10/21/2026 16:38 100 108.89
10/21/2026 16:36 100 108.885
10/21/2026 16:36 1 108.92
10/21/2026 16:34 1 108.92
10/21/2026 16:34 92 108.95
10/21/2026 16:33 1 108.885
10/21/2026 16:31 100 108.87
10/21/2026 16:31 1 108.92
10/21/2026 16:31 1 108.92
10/21/2026 16:31 1 108.86
10/21/2026 16:31 2 108.86
10/21/2026 16:31 100 108.86
10/21/2026 16:30 100 108.615
10/21/2026 16:29 212 108.71
10/21/2026 16:29 54 108.71
10/21/2026 16:29 100 108.63
10/21/2026 16:29 6 108.67
10/21/2026 16:29 3 108.67
10/21/2026 16:27 100 108.52
10/21/2026 16:27 100 108.60
10/21/2026 16:27 58 108.59
10/21/2026 16:27 22 108.59
10/21/2026 16:27 78 108.59
10/21/2026 16:27 20 108.36
10/21/2026 16:26 53 108.45
10/21/2026 16:26 40 108.38
10/21/2026 16:26 2 108.525
10/21/2026 16:26 30 108.52
10/21/2026 16:25 29 108.52
10/21/2026 16:24 58 108.515
10/21/2026 16:24 16 108.515
10/21/2026 16:24 9 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 25 108.515
10/21/2026 16:24 52 108.515
10/21/2026 16:24 30 108.60
10/21/2026 16:24 3 108.71
10/21/2026 16:24 20 108.71
10/21/2026 16:24 29 108.71
10/21/2026 16:24 1 108.56
10/21/2026 16:24 7 108.575
10/21/2026 16:22 40 108.575
10/21/2026 16:22 30 108.575
10/21/2026 16:22 30 108.575
10/21/2026 16:22 50 108.64
10/21/2026 16:21 100 108.63
10/21/2026 16:21 2 108.78
10/21/2026 16:21 10 108.78
10/21/2026 16:21 151 108.78
10/21/2026 16:21 49 108.78
10/21/2026 16:21 12 108.79
10/21/2026 16:21 200 108.79
10/21/2026 16:21 100 108.81
10/21/2026 16:20 25 108.885
10/21/2026 16:20 25 108.88
10/21/2026 16:20 25 108.88
10/21/2026 16:20 25 108.88
10/21/2026 16:20 25 108.92
10/21/2026 16:20 25 108.92
10/21/2026 16:19 5 108.95
10/21/2026 16:19 100 109.01
10/21/2026 16:19 67 108.94
10/21/2026 16:19 25 108.94
10/21/2026 16:19 8 108.94
10/21/2026 16:19 100 109.09
10/21/2026 16:19 100 109.10
10/21/2026 16:19 20 109.27
10/21/2026 16:19 2 109.29
10/21/2026 16:19 2 109.29
10/21/2026 16:19 100 109.29
10/21/2026 16:19 15 109.30
10/21/2026 16:16 38 109.36
10/21/2026 16:16 100 109.57
10/21/2026 16:15 100 109.845
10/21/2026 16:11 15 109.49
10/21/2026 16:10 100 109.835
10/21/2026 16:07 1 109.66
10/21/2026 16:07 3 109.68
10/21/2026 16:06 1 109.68
10/21/2026 16:02 33 109.955
10/21/2026 16:02 11 109.955
10/21/2026 16:01 40 109.965
10/21/2026 16:01 40 109.965
10/21/2026 16:00 1 109.86
10/21/2026 16:00 19 110.24
10/21/2026 16:00 1 110.24
10/21/2026 15:59 18 110.57
10/21/2026 15:58 30 110.58
10/21/2026 15:58 15 110.63
10/21/2026 15:51 1 110.31
10/21/2026 15:51 1 110.31
10/21/2026 15:51 20 110.31
10/21/2026 15:50 2 109.845
10/21/2026 15:49 25 109.995
10/21/2026 15:49 23 109.995
10/21/2026 15:49 2 109.995
10/21/2026 15:48 5 110.44
10/21/2026 15:44 100 109.97
10/21/2026 15:44 82 109.93
10/21/2026 15:44 38 110.13
10/21/2026 15:44 44 110.13
10/21/2026 15:40 5 110.57
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:40 5 110.58
10/21/2026 15:33 1 110.12
10/21/2026 15:33 108 111.38
10/21/2026 15:33 100 111.06
10/21/2026 15:33 1 109.99
10/21/2026 15:33 1 110.12
10/21/2026 15:33 63 111.35
10/21/2026 15:33 100 111.11
10/21/2026 15:33 20 111.03
10/21/2026 15:33 1 109.99
10/21/2026 15:32 1 109.67
10/21/2026 15:32 1 109.67
10/21/2026 15:32 1 109.67
10/21/2026 15:30 97 110.01
10/21/2026 15:30 3314 110.61
10/21/2026 15:30 3314 110.61