Granite Construc Rg
GVA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:19:51
Geld
27.08.2026 - 17:45:29
Geld
Volumen 		Brief
27.08.2026 - 17:45:29
Brief
Volumen
123.25
-0.74 ( -0.60% )
123.39
200
123.71
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:46 1 123.61
08/27/2026 17:46 1 123.62
08/27/2026 17:45 1 123.66
08/27/2026 17:44 3 123.66
08/27/2026 17:44 2 123.66
08/27/2026 17:44 1 123.66
08/27/2026 17:44 2 123.66
08/27/2026 17:44 3 123.65
08/27/2026 17:44 19 123.61
08/27/2026 17:43 1 123.61
08/27/2026 17:43 2 123.61
08/27/2026 17:43 2 123.61
08/27/2026 17:42 4 123.57
08/27/2026 17:40 1 123.64
08/27/2026 17:39 3 123.61
08/27/2026 17:39 1 123.58
08/27/2026 17:38 3 123.64
08/27/2026 17:38 2 123.64
08/27/2026 17:37 1 123.65
08/27/2026 17:36 1 123.64
08/27/2026 17:35 21 123.62
08/27/2026 17:33 21 123.61
08/27/2026 17:32 1 123.62
08/27/2026 17:32 1 123.61
08/27/2026 17:32 34 123.61
08/27/2026 17:32 1 123.61
08/27/2026 17:32 94 123.59
08/27/2026 17:32 6 123.59
08/27/2026 17:32 18 123.57
08/27/2026 17:32 2 123.57
08/27/2026 17:32 2 123.56
08/27/2026 17:32 1 123.56
08/27/2026 17:32 1 123.56
08/27/2026 17:32 1 123.56
08/27/2026 17:32 2 123.54
08/27/2026 17:32 9 123.54
08/27/2026 17:32 1 123.54
08/27/2026 17:31 2 123.52
08/27/2026 17:28 11 123.39
08/27/2026 17:25 1 123.42
08/27/2026 17:25 1 123.44
08/27/2026 17:24 5 123.525
08/27/2026 17:24 5 123.525
08/27/2026 17:24 50 123.50
08/27/2026 17:23 5 123.50
08/27/2026 17:23 5 123.50
08/27/2026 17:23 21 123.48
08/27/2026 17:23 34 123.47
08/27/2026 17:23 20 123.47
08/27/2026 17:23 66 123.47
08/27/2026 17:21 60 123.31
08/27/2026 17:19 2 123.33
08/27/2026 17:19 100 123.25
08/27/2026 17:19 1 123.29
08/27/2026 17:19 7 123.30
08/27/2026 17:19 15 123.30
08/27/2026 17:19 100 123.30
08/27/2026 17:19 1 123.30
08/27/2026 17:19 60 123.30
08/27/2026 17:19 40 123.30
08/27/2026 17:18 1 123.39
08/27/2026 17:17 27 123.36
08/27/2026 17:17 1 123.36
08/27/2026 17:17 6 123.43
08/27/2026 17:17 25 123.32
08/27/2026 17:17 92 123.25
08/27/2026 17:17 100 123.25
08/27/2026 17:17 100 123.26
08/27/2026 17:17 100 123.27
08/27/2026 17:16 4 123.46
08/27/2026 17:16 25 123.38
08/27/2026 17:16 94 123.32
08/27/2026 17:16 100 123.395
08/27/2026 17:16 7 123.395
08/27/2026 17:16 100 123.40
08/27/2026 17:16 20 123.48
08/27/2026 17:16 20 123.47
08/27/2026 17:16 20 123.44
08/27/2026 17:16 2 123.44
08/27/2026 17:16 2 123.28
08/27/2026 17:16 7 123.40
08/27/2026 17:16 5 123.40
08/27/2026 17:15 5 123.40
08/27/2026 17:12 2 123.44
08/27/2026 17:10 5 123.41
08/27/2026 17:09 5 123.41
08/27/2026 17:09 4 123.33
08/27/2026 17:08 6 123.35
08/27/2026 17:08 100 123.36
08/27/2026 17:08 8 123.485
08/27/2026 17:08 6 123.52
08/27/2026 17:08 17 123.52
08/27/2026 17:08 5 123.51
08/27/2026 17:08 5 123.51
08/27/2026 17:07 39 123.47
08/27/2026 17:07 60 123.45
08/27/2026 17:07 40 123.27
08/27/2026 17:07 160 123.32
08/27/2026 17:07 100 123.41
08/27/2026 17:07 5 123.40
08/27/2026 17:07 84 123.40
08/27/2026 17:07 16 123.40
08/27/2026 17:07 100 123.40
08/27/2026 17:07 2 123.33
08/27/2026 17:07 2 123.27
08/27/2026 17:06 1 123.215
08/27/2026 17:06 2 123.29
08/27/2026 17:06 2 123.32
08/27/2026 17:00 7 123.24
08/27/2026 16:59 1 123.24
08/27/2026 16:59 12 123.29
08/27/2026 16:59 1 123.29
08/27/2026 16:59 1 123.29
08/27/2026 16:59 1 123.29
08/27/2026 16:59 100 123.28
08/27/2026 16:59 100 123.28
08/27/2026 16:59 100 123.27
08/27/2026 16:57 15 123.07
08/27/2026 16:57 100 123.09
08/27/2026 16:57 100 123.10
08/27/2026 16:57 75 123.21
08/27/2026 16:57 25 123.21
08/27/2026 16:57 100 123.21
08/27/2026 16:57 100 123.21
08/27/2026 16:57 29 123.21
08/27/2026 16:57 71 123.21
08/27/2026 16:57 6 123.22
08/27/2026 16:57 11 123.23
08/27/2026 16:57 10 123.24
08/27/2026 16:57 3 123.24
08/27/2026 16:57 2 123.24
08/27/2026 16:57 1 123.24
08/27/2026 16:57 3 123.25
08/27/2026 16:57 1 123.26
08/27/2026 16:57 100 123.26
08/27/2026 16:57 20 123.26
08/27/2026 16:57 3 123.26
08/27/2026 16:57 1 123.26
08/27/2026 16:57 38 123.27
08/27/2026 16:57 62 123.27
08/27/2026 16:57 66 123.27
08/27/2026 16:57 34 123.27
08/27/2026 16:57 100 123.27
08/27/2026 16:57 100 123.27
08/27/2026 16:57 100 123.27
08/27/2026 16:57 3 123.27
08/27/2026 16:57 100 123.27
08/27/2026 16:57 100 123.27
08/27/2026 16:57 27 123.27
08/27/2026 16:55 1 123.52
08/27/2026 16:54 5 123.55
08/27/2026 16:54 2 123.53
08/27/2026 16:54 2 123.52
08/27/2026 16:54 4 123.50
08/27/2026 16:53 1 123.41
08/27/2026 16:53 8 123.435
08/27/2026 16:52 12 123.47
08/27/2026 16:51 1 123.27
08/27/2026 16:51 3 123.27
08/27/2026 16:51 1 123.38
08/27/2026 16:51 1 123.27
08/27/2026 16:50 1 123.52
08/27/2026 16:49 2 123.46
08/27/2026 16:47 6 123.27
08/27/2026 16:47 8 123.495
08/27/2026 16:46 3 123.54
08/27/2026 16:46 2 123.48
08/27/2026 16:46 2 123.45
08/27/2026 16:45 1 123.54
08/27/2026 16:44 1 123.53
08/27/2026 16:44 1 123.48
08/27/2026 16:42 1 123.405
08/27/2026 16:41 1 123.48
08/27/2026 16:41 32 123.30
08/27/2026 16:36 46 123.12
08/27/2026 16:36 100 123.13
08/27/2026 16:36 100 123.15
08/27/2026 16:36 100 123.17
08/27/2026 16:34 20 123.46
08/27/2026 16:34 100 123.45
08/27/2026 16:34 17 123.29
08/27/2026 16:31 100 123.15
08/27/2026 16:31 100 123.14
08/27/2026 16:31 100 123.13
08/27/2026 16:31 100 123.08
08/27/2026 16:31 22 122.98
08/27/2026 16:31 1 122.61
08/27/2026 16:31 1 122.62
08/27/2026 16:26 1 122.58
08/27/2026 16:24 3 122.21
08/27/2026 16:24 9 122.22
08/27/2026 16:24 9 122.51
08/27/2026 16:23 9 122.51
08/27/2026 16:22 100 122.48
08/27/2026 16:22 9 122.49
08/27/2026 16:22 2 122.49
08/27/2026 16:22 13 122.49
08/27/2026 16:22 75 122.49
08/27/2026 16:22 46 122.49
08/27/2026 16:22 1 122.49
08/27/2026 16:22 12 122.51
08/27/2026 16:21 45 122.50
08/27/2026 16:21 5 122.60
08/27/2026 16:21 40 122.49
08/27/2026 16:21 13 122.49
08/27/2026 16:19 86 122.60
08/27/2026 16:19 1 122.60
08/27/2026 16:19 1 122.60
08/27/2026 16:19 14 122.60
08/27/2026 16:19 100 122.61
08/27/2026 16:19 100 122.62
08/27/2026 16:19 18 122.73
08/27/2026 16:19 20 122.73
08/27/2026 16:19 300 122.75
08/27/2026 16:19 100 122.75
08/27/2026 16:19 23 122.76
08/27/2026 16:19 77 122.76
08/27/2026 16:19 100 122.76
08/27/2026 16:19 1 122.76
08/27/2026 16:19 100 122.76
08/27/2026 16:19 100 122.77
08/27/2026 16:19 100 122.77
08/27/2026 16:19 2 122.77
08/27/2026 16:18 32 122.89
08/27/2026 16:18 34 122.89
08/27/2026 16:18 80 122.85
08/27/2026 16:18 20 122.85
08/27/2026 16:18 100 122.84
08/27/2026 16:18 10 122.84
08/27/2026 16:18 100 122.84
08/27/2026 16:18 100 122.84
08/27/2026 16:18 100 122.83
08/27/2026 16:18 100 122.83
08/27/2026 16:18 77 122.83
08/27/2026 16:18 22 122.83
08/27/2026 16:18 9 122.83
08/27/2026 16:18 31 122.79
08/27/2026 16:18 3 122.79
08/27/2026 16:16 1 122.68
08/27/2026 16:16 1 122.66
08/27/2026 16:14 70 122.565
08/27/2026 16:13 11 122.53
08/27/2026 16:13 54 122.38
08/27/2026 16:12 5 122.25
08/27/2026 16:11 25 122.23
08/27/2026 16:11 25 122.23
08/27/2026 16:11 50 122.23
08/27/2026 16:11 1 122.22
08/27/2026 16:11 27 122.27
08/27/2026 16:11 100 122.27
08/27/2026 16:11 50 122.28
08/27/2026 16:11 100 122.33
08/27/2026 16:11 1 122.34
08/27/2026 16:11 100 122.36
08/27/2026 16:11 20 122.38
08/27/2026 16:11 100 122.39
08/27/2026 16:11 40 122.39
08/27/2026 16:11 60 122.39
08/27/2026 16:11 40 122.40
08/27/2026 16:11 10 122.40
08/27/2026 16:11 69 122.43
08/27/2026 16:11 160 122.46
08/27/2026 16:11 100 122.46
08/27/2026 16:11 100 122.49
08/27/2026 16:11 100 122.55
08/27/2026 16:11 100 122.57
08/27/2026 16:11 100 122.66
08/27/2026 16:08 90 122.67
08/27/2026 16:06 2 122.49
08/27/2026 16:06 2 122.49
08/27/2026 16:06 4 122.50
08/27/2026 16:06 96 122.50
08/27/2026 16:06 100 122.50
08/27/2026 16:06 1 122.51
08/27/2026 16:06 44 122.60
08/27/2026 16:06 45 122.61
08/27/2026 16:01 1 122.81
08/27/2026 15:59 4 122.70
08/27/2026 15:56 2 123.00
08/27/2026 15:55 25 123.03
08/27/2026 15:54 15 123.04
08/27/2026 15:51 2 123.25
08/27/2026 15:45 1 123.13
08/27/2026 15:45 1 123.10
08/27/2026 15:45 100 123.12
08/27/2026 15:44 88 123.13
08/27/2026 15:44 12 123.17
08/27/2026 15:44 101 123.13
08/27/2026 15:42 4 123.57
08/27/2026 15:42 100 123.13
08/27/2026 15:38 1 123.28
08/27/2026 15:38 3 123.65
08/27/2026 15:38 1 123.65
08/27/2026 15:38 1 123.65
08/27/2026 15:38 1 123.72
08/27/2026 15:38 1 123.72
08/27/2026 15:38 1 123.72
08/27/2026 15:38 98 123.72
08/27/2026 15:38 1 123.75
08/27/2026 15:38 2 123.81
08/27/2026 15:36 109 123.79
08/27/2026 15:35 1 123.73
08/27/2026 15:35 1 123.76
08/27/2026 15:35 1 123.76
08/27/2026 15:35 1 123.74
08/27/2026 15:34 1 123.71
08/27/2026 15:33 1 123.73
08/27/2026 15:30 13 123.79
08/27/2026 15:30 18 123.79
08/27/2026 15:30 2577 123.96
08/27/2026 15:30 2577 123.96