Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
122.46
-17.94
(
-12.50% )
|
122.45
|
12'800 |
122.51
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 125279 | 122.46 |
| 07/10/2026 21:59 | 75 | 122.51 |
| 07/10/2026 21:59 | 27 | 122.51 |
| 07/10/2026 21:59 | 48 | 122.49 |
| 07/10/2026 21:59 | 52 | 122.49 |
| 07/10/2026 21:59 | 11 | 122.49 |
| 07/10/2026 21:59 | 1 | 122.49 |
| 07/10/2026 21:59 | 5 | 122.49 |
| 07/10/2026 21:59 | 1 | 122.49 |
| 07/10/2026 21:59 | 1 | 122.49 |
| 07/10/2026 21:59 | 1 | 122.49 |
| 07/10/2026 21:59 | 3 | 122.49 |
| 07/10/2026 21:59 | 75 | 122.49 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 3 | 122.475 |
| 07/10/2026 21:59 | 20 | 122.44 |
| 07/10/2026 21:59 | 20 | 122.44 |
| 07/10/2026 21:59 | 20 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.42 |
| 07/10/2026 21:59 | 16 | 122.42 |
| 07/10/2026 21:59 | 11 | 122.47 |
| 07/10/2026 21:59 | 11 | 122.47 |
| 07/10/2026 21:59 | 12 | 122.42 |
| 07/10/2026 21:59 | 93 | 122.42 |
| 07/10/2026 21:59 | 72 | 122.43 |
| 07/10/2026 21:59 | 28 | 122.43 |
| 07/10/2026 21:59 | 48 | 122.43 |
| 07/10/2026 21:59 | 5 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.47 |
| 07/10/2026 21:59 | 1 | 122.43 |
| 07/10/2026 21:59 | 10 | 122.44 |
| 07/10/2026 21:59 | 15 | 122.42 |
| 07/10/2026 21:59 | 69 | 122.47 |
| 07/10/2026 21:59 | 193 | 122.42 |
| 07/10/2026 21:59 | 100 | 122.42 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 28 | 122.42 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 98 | 122.43 |
| 07/10/2026 21:59 | 1 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.44 |
| 07/10/2026 21:59 | 8 | 122.43 |
| 07/10/2026 21:59 | 97 | 122.44 |
| 07/10/2026 21:59 | 3 | 122.44 |
| 07/10/2026 21:59 | 34 | 122.48 |
| 07/10/2026 21:59 | 17 | 122.43 |
| 07/10/2026 21:59 | 2 | 122.43 |
| 07/10/2026 21:59 | 20 | 122.43 |
| 07/10/2026 21:59 | 14 | 122.48 |
| 07/10/2026 21:59 | 1 | 122.48 |
| 07/10/2026 21:59 | 1 | 122.48 |
| 07/10/2026 21:59 | 1 | 122.48 |
| 07/10/2026 21:59 | 1 | 122.48 |
| 07/10/2026 21:59 | 2 | 122.48 |
| 07/10/2026 21:59 | 4 | 122.48 |
| 07/10/2026 21:59 | 2 | 122.48 |
| 07/10/2026 21:59 | 5 | 122.43 |
| 07/10/2026 21:59 | 94 | 122.44 |
| 07/10/2026 21:59 | 6 | 122.44 |
| 07/10/2026 21:59 | 49 | 122.43 |
| 07/10/2026 21:59 | 10 | 122.44 |
| 07/10/2026 21:59 | 72 | 122.48 |
| 07/10/2026 21:59 | 11 | 122.48 |
| 07/10/2026 21:59 | 3 | 122.42 |
| 07/10/2026 21:59 | 1 | 122.47 |
| 07/10/2026 21:59 | 95 | 122.42 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 80 | 122.43 |
| 07/10/2026 21:59 | 20 | 122.43 |
| 07/10/2026 21:59 | 80 | 122.43 |
| 07/10/2026 21:59 | 20 | 122.43 |
| 07/10/2026 21:59 | 5 | 122.43 |
| 07/10/2026 21:59 | 30 | 122.43 |
| 07/10/2026 21:59 | 25 | 122.43 |
| 07/10/2026 21:59 | 40 | 122.43 |
| 07/10/2026 21:59 | 32 | 122.475 |
| 07/10/2026 21:59 | 40 | 122.475 |
| 07/10/2026 21:59 | 190 | 122.48 |
| 07/10/2026 21:59 | 12 | 122.475 |
| 07/10/2026 21:59 | 100 | 122.475 |
| 07/10/2026 21:59 | 9 | 122.475 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.44 |
| 07/10/2026 21:59 | 9 | 122.475 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 300 | 122.45 |
| 07/10/2026 21:59 | 100 | 122.45 |
| 07/10/2026 21:59 | 87 | 122.43 |
| 07/10/2026 21:59 | 13 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 31 | 122.42 |
| 07/10/2026 21:59 | 96 | 122.43 |
| 07/10/2026 21:59 | 4 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 100 | 122.43 |
| 07/10/2026 21:59 | 5 | 122.46 |
| 07/10/2026 21:59 | 100 | 122.46 |
| 07/10/2026 21:59 | 10 | 122.48 |
| 07/10/2026 21:59 | 25 | 122.49 |
| 07/10/2026 21:59 | 32 | 122.54 |
| 07/10/2026 21:59 | 62 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 38 | 122.54 |
| 07/10/2026 21:59 | 35 | 122.54 |
| 07/10/2026 21:59 | 27 | 122.54 |
| 07/10/2026 21:59 | 73 | 122.54 |
| 07/10/2026 21:59 | 27 | 122.54 |
| 07/10/2026 21:59 | 73 | 122.54 |
| 07/10/2026 21:59 | 27 | 122.54 |
| 07/10/2026 21:59 | 32 | 122.54 |
| 07/10/2026 21:59 | 41 | 122.54 |
| 07/10/2026 21:59 | 30 | 122.54 |
| 07/10/2026 21:59 | 91 | 122.54 |
| 07/10/2026 21:59 | 9 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 91 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 9 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 30 | 122.54 |
| 07/10/2026 21:59 | 35 | 122.54 |
| 07/10/2026 21:59 | 15 | 122.54 |
| 07/10/2026 21:59 | 50 | 122.54 |
| 07/10/2026 21:59 | 50 | 122.54 |
| 07/10/2026 21:59 | 50 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 50 | 122.54 |
| 07/10/2026 21:59 | 200 | 122.54 |
| 07/10/2026 21:59 | 200 | 122.54 |
| 07/10/2026 21:59 | 200 | 122.54 |
| 07/10/2026 21:59 | 50 | 122.54 |
| 07/10/2026 21:59 | 1 | 122.54 |
| 07/10/2026 21:59 | 99 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 100 | 122.54 |
| 07/10/2026 21:59 | 9 | 122.55 |
| 07/10/2026 21:59 | 100 | 122.55 |
| 07/10/2026 21:59 | 25 | 122.55 |
| 07/10/2026 21:59 | 66 | 122.55 |
| 07/10/2026 21:59 | 66 | 122.55 |
| 07/10/2026 21:59 | 334 | 122.55 |
| 07/10/2026 21:59 | 25 | 122.57 |
| 07/10/2026 21:59 | 10 | 122.58 |
| 07/10/2026 21:59 | 75 | 122.59 |
| 07/10/2026 21:59 | 25 | 122.59 |
| 07/10/2026 21:59 | 25 | 122.61 |
| 07/10/2026 21:59 | 25 | 122.63 |
| 07/10/2026 21:59 | 113 | 122.66 |
| 07/10/2026 21:59 | 25 | 122.66 |
| 07/10/2026 21:59 | 20 | 122.68 |
| 07/10/2026 21:59 | 34 | 122.68 |
| 07/10/2026 21:59 | 100 | 122.68 |
| 07/10/2026 21:59 | 166 | 122.68 |
| 07/10/2026 21:59 | 34 | 122.68 |
| 07/10/2026 21:59 | 100 | 122.69 |
| 07/10/2026 21:59 | 100 | 122.69 |
| 07/10/2026 21:59 | 46 | 122.70 |
| 07/10/2026 21:59 | 100 | 122.70 |
| 07/10/2026 21:59 | 100 | 122.70 |
| 07/10/2026 21:59 | 1 | 122.71 |
| 07/10/2026 21:59 | 8 | 122.71 |
| 07/10/2026 21:59 | 46 | 122.71 |
| 07/10/2026 21:59 | 99 | 122.71 |
| 07/10/2026 21:59 | 76 | 122.72 |
| 07/10/2026 21:59 | 24 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 54 | 122.72 |
| 07/10/2026 21:59 | 26 | 122.72 |
| 07/10/2026 21:59 | 64 | 122.72 |
| 07/10/2026 21:59 | 4 | 122.72 |
| 07/10/2026 21:59 | 29 | 122.73 |
| 07/10/2026 21:59 | 100 | 122.73 |
| 07/10/2026 21:59 | 29 | 122.73 |
| 07/10/2026 21:59 | 6 | 122.72 |
| 07/10/2026 21:59 | 72 | 122.73 |
| 07/10/2026 21:59 | 1 | 122.73 |
| 07/10/2026 21:59 | 30 | 122.73 |
| 07/10/2026 21:59 | 97 | 122.73 |
| 07/10/2026 21:59 | 75 | 122.73 |
| 07/10/2026 21:59 | 25 | 122.73 |
| 07/10/2026 21:59 | 30 | 122.72 |
| 07/10/2026 21:59 | 9 | 122.72 |
| 07/10/2026 21:59 | 7 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 200 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 41 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.73 |
| 07/10/2026 21:59 | 10 | 122.73 |
| 07/10/2026 21:59 | 87 | 122.77 |
| 07/10/2026 21:59 | 59 | 122.72 |
| 07/10/2026 21:59 | 41 | 122.72 |
| 07/10/2026 21:59 | 59 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 28 | 122.72 |
| 07/10/2026 21:59 | 13 | 122.72 |
| 07/10/2026 21:59 | 4 | 122.77 |
| 07/10/2026 21:59 | 87 | 122.72 |
| 07/10/2026 21:59 | 13 | 122.72 |
| 07/10/2026 21:59 | 87 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 13 | 122.72 |
| 07/10/2026 21:59 | 21 | 122.73 |
| 07/10/2026 21:59 | 10 | 122.73 |
| 07/10/2026 21:59 | 15 | 122.73 |
| 07/10/2026 21:59 | 280 | 122.73 |
| 07/10/2026 21:59 | 100 | 122.73 |
| 07/10/2026 21:59 | 20 | 122.73 |
| 07/10/2026 21:59 | 28 | 122.73 |
| 07/10/2026 21:59 | 412 | 122.73 |
| 07/10/2026 21:59 | 460 | 122.73 |
| 07/10/2026 21:59 | 87 | 122.72 |
| 07/10/2026 21:59 | 72 | 122.72 |
| 07/10/2026 21:59 | 41 | 122.72 |
| 07/10/2026 21:59 | 59 | 122.72 |
| 07/10/2026 21:59 | 141 | 122.72 |
| 07/10/2026 21:59 | 200 | 122.72 |
| 07/10/2026 21:59 | 59 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.72 |
| 07/10/2026 21:59 | 41 | 122.72 |
| 07/10/2026 21:59 | 59 | 122.72 |
| 07/10/2026 21:59 | 98 | 122.72 |
| 07/10/2026 21:59 | 2 | 122.72 |
| 07/10/2026 21:59 | 100 | 122.74 |
| 07/10/2026 21:59 | 10 | 122.74 |
| 07/10/2026 21:59 | 25 | 122.77 |
| 07/10/2026 21:59 | 10 | 122.78 |
| 07/10/2026 21:59 | 25 | 122.83 |
| 07/10/2026 21:59 | 91 | 122.88 |
| 07/10/2026 21:59 | 100 | 122.88 |
| 07/10/2026 21:59 | 9 | 122.88 |
| 07/10/2026 21:59 | 58 | 122.91 |
| 07/10/2026 21:59 | 42 | 122.91 |
| 07/10/2026 21:59 | 100 | 122.91 |
| 07/10/2026 21:59 | 58 | 122.91 |
| 07/10/2026 21:59 | 42 | 122.91 |
| 07/10/2026 21:59 | 64 | 122.91 |
| 07/10/2026 21:59 | 36 | 122.91 |
| 07/10/2026 21:59 | 91 | 122.91 |
| 07/10/2026 21:59 | 100 | 122.91 |
| 07/10/2026 21:59 | 73 | 122.91 |
| 07/10/2026 21:59 | 27 | 122.91 |
| 07/10/2026 21:59 | 100 | 122.91 |
| 07/10/2026 21:59 | 100 | 122.91 |
| 07/10/2026 21:59 | 100 | 122.91 |
| 07/10/2026 21:59 | 28 | 122.92 |
| 07/10/2026 21:59 | 4 | 122.92 |
| 07/10/2026 21:59 | 12 | 122.92 |
| 07/10/2026 21:59 | 89 | 122.93 |
| 07/10/2026 21:59 | 11 | 122.93 |
| 07/10/2026 21:59 | 38 | 122.93 |
| 07/10/2026 21:59 | 28 | 122.93 |
| 07/10/2026 21:59 | 20 | 122.93 |
| 07/10/2026 21:59 | 80 | 122.93 |
| 07/10/2026 21:59 | 51 | 122.93 |
| 07/10/2026 21:59 | 20 | 122.93 |
| 07/10/2026 21:59 | 49 | 122.93 |
| 07/10/2026 21:59 | 85 | 122.94 |
| 07/10/2026 21:59 | 25 | 122.94 |
| 07/10/2026 21:59 | 25 | 122.94 |
| 07/10/2026 21:59 | 25 | 122.94 |
| 07/10/2026 21:59 | 25 | 122.94 |
| 07/10/2026 21:59 | 15 | 122.94 |
| 07/10/2026 21:59 | 10 | 122.94 |
| 07/10/2026 21:59 | 73 | 122.95 |
| 07/10/2026 21:59 | 25 | 122.95 |
| 07/10/2026 21:59 | 10 | 122.94 |
| 07/10/2026 21:59 | 5 | 122.95 |
| 07/10/2026 21:59 | 82 | 122.96 |
| 07/10/2026 21:59 | 18 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 10 | 122.96 |
| 07/10/2026 21:59 | 74 | 122.96 |
| 07/10/2026 21:59 | 7 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 5 | 122.96 |
| 07/10/2026 21:59 | 28 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 92 | 122.96 |
| 07/10/2026 21:59 | 208 | 122.96 |
| 07/10/2026 21:59 | 92 | 122.96 |
| 07/10/2026 21:59 | 8 | 122.96 |
| 07/10/2026 21:59 | 9 | 122.96 |
| 07/10/2026 21:59 | 91 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 19 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 32 | 122.96 |
| 07/10/2026 21:59 | 16 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 28 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 10 | 122.96 |
| 07/10/2026 21:59 | 4 | 122.96 |
| 07/10/2026 21:59 | 5 | 122.96 |
| 07/10/2026 21:59 | 95 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 10 | 122.96 |
| 07/10/2026 21:59 | 11 | 122.96 |
| 07/10/2026 21:59 | 3 | 122.96 |
| 07/10/2026 21:59 | 8 | 122.96 |
| 07/10/2026 21:59 | 36 | 122.96 |
| 07/10/2026 21:59 | 1 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 100 | 122.96 |
| 07/10/2026 21:59 | 35 | 122.96 |
| 07/10/2026 21:59 | 13 | 122.96 |
| 07/10/2026 21:59 | 46 | 122.96 |
| 07/10/2026 21:59 | 25 | 122.96 |
| 07/10/2026 21:59 | 81 | 122.96 |
| 07/10/2026 21:59 | 300 | 122.96 |
| 07/10/2026 21:59 | 31 | 122.96 |
| 07/10/2026 21:59 | 3 | 122.97 |
| 07/10/2026 21:59 | 18 | 122.97 |
| 07/10/2026 21:59 | 76 | 122.99 |
| 07/10/2026 21:59 | 24 | 122.99 |
| 07/10/2026 21:58 | 1 | 123.06 |
| 07/10/2026 21:58 | 24 | 123.03 |
| 07/10/2026 21:58 | 100 | 123.07 |
| 07/10/2026 21:58 | 23 | 123.16 |
| 07/10/2026 21:58 | 25 | 123.14 |
| 07/10/2026 21:58 | 25 | 123.14 |
| 07/10/2026 21:58 | 25 | 123.14 |
| 07/10/2026 21:58 | 25 | 123.14 |
| 07/10/2026 21:58 | 59 | 123.14 |
| 07/10/2026 21:58 | 5 | 123.17 |
| 07/10/2026 21:58 | 100 | 123.17 |
| 07/10/2026 21:58 | 10 | 123.17 |
| 07/10/2026 21:58 | 100 | 123.17 |
| 07/10/2026 21:58 | 54 | 123.17 |
| 07/10/2026 21:58 | 2 | 123.17 |
| 07/10/2026 21:58 | 130 | 123.20 |
| 07/10/2026 21:58 | 70 | 123.20 |
| 07/10/2026 21:58 | 300 | 123.18 |
| 07/10/2026 21:58 | 300 | 123.18 |
| 07/10/2026 21:58 | 100 | 123.19 |
| 07/10/2026 21:58 | 40 | 123.20 |
| 07/10/2026 21:58 | 200 | 123.19 |
| 07/10/2026 21:58 | 2 | 123.14 |
| 07/10/2026 21:58 | 2 | 123.13 |
| 07/10/2026 21:58 | 89 | 123.16 |
| 07/10/2026 21:58 | 60 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.09 |
| 07/10/2026 21:58 | 100 | 123.09 |
| 07/10/2026 21:58 | 79 | 123.09 |
| 07/10/2026 21:58 | 21 | 123.09 |
| 07/10/2026 21:58 | 60 | 123.09 |
| 07/10/2026 21:58 | 1 | 123.09 |
| 07/10/2026 21:58 | 60 | 123.09 |
| 07/10/2026 21:58 | 79 | 123.09 |
| 07/10/2026 21:58 | 20 | 123.08 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 60 | 123.07 |
| 07/10/2026 21:58 | 40 | 123.07 |
| 07/10/2026 21:58 | 40 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 80 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 83 | 123.06 |
| 07/10/2026 21:58 | 17 | 123.06 |
| 07/10/2026 21:58 | 90 | 123.06 |
| 07/10/2026 21:58 | 3 | 123.05 |
| 07/10/2026 21:58 | 7 | 123.05 |
| 07/10/2026 21:58 | 32 | 123.05 |
| 07/10/2026 21:58 | 10 | 123.05 |
| 07/10/2026 21:58 | 58 | 123.05 |
| 07/10/2026 21:58 | 2 | 123.05 |
| 07/10/2026 21:58 | 40 | 123.05 |
| 07/10/2026 21:58 | 50 | 123.05 |
| 07/10/2026 21:58 | 50 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 27 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 35 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 5 | 123.05 |
| 07/10/2026 21:58 | 2 | 123.05 |
| 07/10/2026 21:58 | 16 | 123.05 |
| 07/10/2026 21:58 | 19 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 2 | 123.05 |
| 07/10/2026 21:58 | 15 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 25 | 123.05 |
| 07/10/2026 21:58 | 45 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 10 | 123.05 |
| 07/10/2026 21:58 | 17 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 5 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 7 | 123.05 |
| 07/10/2026 21:58 | 15 | 123.05 |
| 07/10/2026 21:58 | 1 | 123.05 |
| 07/10/2026 21:58 | 20 | 123.05 |
| 07/10/2026 21:58 | 20 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 69 | 122.96 |
| 07/10/2026 21:58 | 4 | 122.96 |
| 07/10/2026 21:58 | 51 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 4 | 122.96 |
| 07/10/2026 21:58 | 3 | 122.96 |
| 07/10/2026 21:58 | 400 | 122.96 |
| 07/10/2026 21:58 | 1 | 122.96 |
| 07/10/2026 21:58 | 10 | 122.96 |
| 07/10/2026 21:58 | 14 | 122.96 |
| 07/10/2026 21:58 | 3 | 122.96 |
| 07/10/2026 21:58 | 1 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 37 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 11 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 200 | 122.96 |
| 07/10/2026 21:58 | 45 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 400 | 122.96 |
| 07/10/2026 21:58 | 37 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 28 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 33 | 122.96 |
| 07/10/2026 21:58 | 100 | 122.96 |
| 07/10/2026 21:58 | 300 | 123.00 |
| 07/10/2026 21:58 | 31 | 123.005 |
| 07/10/2026 21:58 | 100 | 122.97 |
| 07/10/2026 21:58 | 813 | 122.99 |
| 07/10/2026 21:58 | 31 | 122.93 |
| 07/10/2026 21:58 | 63 | 123.04 |
| 07/10/2026 21:58 | 6 | 123.04 |
| 07/10/2026 21:57 | 100 | 122.99 |
| 07/10/2026 21:57 | 22 | 122.99 |
| 07/10/2026 21:57 | 100 | 122.94 |
| 07/10/2026 21:57 | 100 | 122.94 |
| 07/10/2026 21:57 | 100 | 122.94 |
| 07/10/2026 21:57 | 100 | 122.94 |
| 07/10/2026 21:57 | 2 | 122.995 |
| 07/10/2026 21:57 | 25 | 122.94 |
| 07/10/2026 21:57 | 75 | 122.94 |
| 07/10/2026 21:57 | 20 | 122.93 |
| 07/10/2026 21:57 | 100 | 122.94 |
| 07/10/2026 21:57 | 20 | 122.94 |
| 07/10/2026 21:57 | 100 | 122.95 |
| 07/10/2026 21:57 | 1 | 122.95 |
| 07/10/2026 21:57 | 25 | 122.95 |
| 07/10/2026 21:57 | 25 | 122.95 |
| 07/10/2026 21:57 | 25 | 122.95 |
| 07/10/2026 21:57 | 25 | 122.95 |
| 07/10/2026 21:57 | 15 | 122.95 |
| 07/10/2026 21:57 | 10 | 122.96 |
| 07/10/2026 21:57 | 25 | 123.03 |
| 07/10/2026 21:57 | 73 | 123.05 |
| 07/10/2026 21:57 | 27 | 123.05 |
| 07/10/2026 21:57 | 73 | 123.05 |
| 07/10/2026 21:57 | 27 | 123.05 |
| 07/10/2026 21:57 | 77 | 123.06 |
| 07/10/2026 21:57 | 23 | 123.06 |
| 07/10/2026 21:57 | 100 | 123.06 |
| 07/10/2026 21:57 | 100 | 123.06 |
| 07/10/2026 21:57 | 77 | 123.06 |
| 07/10/2026 21:57 | 23 | 123.06 |
| 07/10/2026 21:57 | 100 | 123.06 |
| 07/10/2026 21:57 | 77 | 123.06 |
| 07/10/2026 21:57 | 23 | 123.06 |
| 07/10/2026 21:57 | 2 | 123.07 |
| 07/10/2026 21:57 | 1 | 123.07 |
| 07/10/2026 21:57 | 57 | 123.07 |
| 07/10/2026 21:57 | 43 | 123.07 |
| 07/10/2026 21:57 | 3 | 123.07 |
| 07/10/2026 21:57 | 54 | 123.07 |
| 07/10/2026 21:57 | 46 | 123.07 |
| 07/10/2026 21:57 | 22 | 123.07 |
| 07/10/2026 21:57 | 2 | 123.07 |
| 07/10/2026 21:57 | 100 | 123.07 |
| 07/10/2026 21:57 | 74 | 123.07 |
| 07/10/2026 21:57 | 26 | 123.07 |
| 07/10/2026 21:57 | 4 | 123.07 |
| 07/10/2026 21:57 | 25 | 123.08 |
| 07/10/2026 21:57 | 100 | 123.08 |
| 07/10/2026 21:57 | 75 | 123.08 |
| 07/10/2026 21:57 | 8 | 123.08 |
| 07/10/2026 21:57 | 8 | 123.08 |
| 07/10/2026 21:57 | 9 | 123.08 |
| 07/10/2026 21:57 | 8 | 123.08 |
| 07/10/2026 21:57 | 25 | 123.07 |
| 07/10/2026 21:57 | 39 | 123.07 |
| 07/10/2026 21:57 | 4 | 123.09 |
| 07/10/2026 21:57 | 32 | 123.07 |
| 07/10/2026 21:57 | 23 | 123.08 |
| 07/10/2026 21:57 | 7 | 123.08 |
| 07/10/2026 21:57 | 25 | 123.09 |
| 07/10/2026 21:57 | 25 | 123.09 |
| 07/10/2026 21:57 | 100 | 123.09 |
| 07/10/2026 21:57 | 100 | 123.09 |
| 07/10/2026 21:57 | 90 | 123.08 |
| 07/10/2026 21:57 | 100 | 123.04 |
| 07/10/2026 21:57 | 20 | 123.04 |
| 07/10/2026 21:57 | 20 | 123.04 |
| 07/10/2026 21:57 | 20 | 123.00 |
| 07/10/2026 21:57 | 1 | 122.98 |
| 07/10/2026 21:57 | 7 | 122.96 |
| 07/10/2026 21:57 | 25 | 122.96 |
| 07/10/2026 21:57 | 8 | 122.96 |
| 07/10/2026 21:57 | 14 | 122.92 |
| 07/10/2026 21:57 | 203 | 122.91 |
| 07/10/2026 21:57 | 600 | 122.91 |
| 07/10/2026 21:57 | 97 | 122.91 |
| 07/10/2026 21:57 | 100 | 122.86 |
| 07/10/2026 21:57 | 20 | 122.83 |
| 07/10/2026 21:57 | 20 | 122.83 |
| 07/10/2026 21:57 | 20 | 122.83 |
| 07/10/2026 21:57 | 20 | 122.83 |
| 07/10/2026 21:57 | 20 | 122.83 |
| 07/10/2026 21:57 | 6 | 122.81 |
| 07/10/2026 21:57 | 4 | 122.74 |
| 07/10/2026 21:57 | 100 | 122.74 |
| 07/10/2026 21:57 | 25 | 122.74 |
| 07/10/2026 21:57 | 63 | 122.74 |
| 07/10/2026 21:57 | 100 | 122.77 |
| 07/10/2026 21:57 | 36 | 122.82 |
| 07/10/2026 21:57 | 100 | 122.82 |
| 07/10/2026 21:57 | 164 | 122.82 |
| 07/10/2026 21:57 | 136 | 122.82 |
| 07/10/2026 21:57 | 164 | 122.82 |
| 07/10/2026 21:57 | 26 | 122.82 |
| 07/10/2026 21:57 | 10 | 122.82 |
| 07/10/2026 21:57 | 90 | 122.82 |
| 07/10/2026 21:57 | 110 | 122.82 |
| 07/10/2026 21:57 | 6 | 122.83 |
| 07/10/2026 21:57 | 2 | 122.83 |
| 07/10/2026 21:57 | 100 | 122.83 |
| 07/10/2026 21:57 | 100 | 122.83 |
| 07/10/2026 21:57 | 13 | 122.82 |
| 07/10/2026 21:57 | 77 | 122.82 |
| 07/10/2026 21:57 | 1 | 122.82 |
| 07/10/2026 21:57 | 100 | 122.83 |
| 07/10/2026 21:56 | 30 | 122.925 |
| 07/10/2026 21:56 | 100 | 122.92 |
| 07/10/2026 21:56 | 18 | 122.94 |
| 07/10/2026 21:56 | 300 | 123.10 |
| 07/10/2026 21:56 | 18 | 123.03 |
| 07/10/2026 21:56 | 100 | 123.12 |
| 07/10/2026 21:56 | 39 | 123.12 |
| 07/10/2026 21:56 | 2 | 123.20 |
| 07/10/2026 21:56 | 25 | 123.20 |
| 07/10/2026 21:56 | 73 | 123.20 |
| 07/10/2026 21:56 | 1 | 123.20 |
| 07/10/2026 21:56 | 1 | 123.20 |
| 07/10/2026 21:56 | 25 | 123.20 |
| 07/10/2026 21:56 | 25 | 123.20 |
| 07/10/2026 21:56 | 1 | 123.20 |
| 07/10/2026 21:56 | 45 | 123.21 |
| 07/10/2026 21:56 | 29 | 123.23 |
| 07/10/2026 21:56 | 71 | 123.23 |
| 07/10/2026 21:56 | 29 | 123.23 |
| 07/10/2026 21:56 | 10 | 123.23 |
| 07/10/2026 21:56 | 68 | 123.23 |
| 07/10/2026 21:56 | 32 | 123.23 |
| 07/10/2026 21:56 | 100 | 123.23 |
| 07/10/2026 21:56 | 100 | 123.23 |
| 07/10/2026 21:56 | 3 | 123.24 |
| 07/10/2026 21:56 | 37 | 123.24 |
| 07/10/2026 21:56 | 30 | 123.24 |
| 07/10/2026 21:56 | 19 | 123.24 |
| 07/10/2026 21:56 | 24 | 123.24 |
| 07/10/2026 21:56 | 86 | 123.24 |
| 07/10/2026 21:56 | 84 | 123.24 |
| 07/10/2026 21:56 | 57 | 123.24 |
| 07/10/2026 21:56 | 3 | 123.24 |
| 07/10/2026 21:56 | 3 | 123.24 |
| 07/10/2026 21:56 | 15 | 123.25 |
| 07/10/2026 21:56 | 100 | 123.25 |
| 07/10/2026 21:56 | 85 | 123.25 |
| 07/10/2026 21:56 | 100 | 123.25 |
| 07/10/2026 21:56 | 15 | 123.25 |
| 07/10/2026 21:56 | 85 | 123.25 |
| 07/10/2026 21:56 | 100 | 123.25 |
| 07/10/2026 21:56 | 15 | 123.25 |
| 07/10/2026 21:56 | 40 | 123.25 |
| 07/10/2026 21:56 | 20 | 123.25 |
| 07/10/2026 21:56 | 25 | 123.25 |
| 07/10/2026 21:56 | 10 | 123.25 |
| 07/10/2026 21:56 | 100 | 123.25 |
| 07/10/2026 21:56 | 1 | 123.27 |
| 07/10/2026 21:56 | 11 | 123.29 |
| 07/10/2026 21:56 | 4 | 123.29 |
| 07/10/2026 21:56 | 14 | 123.29 |
| 07/10/2026 21:56 | 10 | 123.29 |
| 07/10/2026 21:56 | 74 | 123.30 |
| 07/10/2026 21:56 | 100 | 123.30 |
| 07/10/2026 21:56 | 26 | 123.30 |
| 07/10/2026 21:56 | 106 | 123.30 |
| 07/10/2026 21:56 | 400 | 123.30 |
| 07/10/2026 21:56 | 93 | 123.30 |
| 07/10/2026 21:56 | 7 | 123.30 |
| 07/10/2026 21:56 | 94 | 123.30 |
| 07/10/2026 21:56 | 6 | 123.30 |
| 07/10/2026 21:56 | 31 | 123.30 |
| 07/10/2026 21:56 | 82 | 123.30 |
| 07/10/2026 21:56 | 18 | 123.30 |
| 07/10/2026 21:56 | 100 | 123.305 |
| 07/10/2026 21:56 | 100 | 123.305 |
| 07/10/2026 21:56 | 65 | 123.41 |
| 07/10/2026 21:56 | 100 | 123.40 |
| 07/10/2026 21:56 | 100 | 123.40 |
| 07/10/2026 21:56 | 35 | 123.37 |
| 07/10/2026 21:56 | 46 | 123.31 |
| 07/10/2026 21:56 | 54 | 123.31 |
| 07/10/2026 21:56 | 100 | 123.31 |
| 07/10/2026 21:56 | 1 | 123.31 |
| 07/10/2026 21:56 | 45 | 123.29 |
| 07/10/2026 21:56 | 13 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 12 | 123.27 |
| 07/10/2026 21:56 | 13 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 12 | 123.27 |
| 07/10/2026 21:56 | 13 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 25 | 123.27 |
| 07/10/2026 21:56 | 87 | 123.27 |
| 07/10/2026 21:56 | 38 | 123.27 |
| 07/10/2026 21:56 | 4 | 123.27 |
| 07/10/2026 21:56 | 8 | 123.27 |
| 07/10/2026 21:56 | 87 | 123.27 |
| 07/10/2026 21:56 | 20 | 123.30 |
| 07/10/2026 21:56 | 5 | 123.27 |
| 07/10/2026 21:56 | 100 | 123.29 |
| 07/10/2026 21:56 | 4 | 123.28 |
| 07/10/2026 21:56 | 34 | 123.28 |
| 07/10/2026 21:56 | 100 | 123.28 |
| 07/10/2026 21:56 | 96 | 123.28 |
| 07/10/2026 21:56 | 100 | 123.28 |
| 07/10/2026 21:56 | 11 | 123.30 |
| 07/10/2026 21:56 | 100 | 123.30 |
| 07/10/2026 21:56 | 33 | 123.30 |
| 07/10/2026 21:56 | 100 | 123.30 |
| 07/10/2026 21:56 | 4 | 123.30 |
| 07/10/2026 21:56 | 300 | 123.30 |
| 07/10/2026 21:56 | 1 | 123.30 |
| 07/10/2026 21:56 | 36 | 123.30 |
| 07/10/2026 21:56 | 200 | 123.30 |
| 07/10/2026 21:56 | 20 | 123.30 |
| 07/10/2026 21:56 | 100 | 123.30 |
| 07/10/2026 21:56 | 4 | 123.30 |
| 07/10/2026 21:56 | 20 | 123.35 |
| 07/10/2026 21:56 | 75 | 123.35 |
| 07/10/2026 21:56 | 5 | 123.35 |
| 07/10/2026 21:56 | 4 | 123.35 |
| 07/10/2026 21:56 | 1 | 123.35 |
| 07/10/2026 21:56 | 2 | 123.35 |
| 07/10/2026 21:56 | 100 | 123.35 |
| 07/10/2026 21:56 | 100 | 123.34 |
| 07/10/2026 21:56 | 48 | 123.325 |
| 07/10/2026 21:56 | 100 | 123.325 |
| 07/10/2026 21:56 | 19 | 123.325 |
| 07/10/2026 21:56 | 173 | 123.325 |
| 07/10/2026 21:56 | 100 | 123.325 |
| 07/10/2026 21:55 | 21 | 123.355 |
| 07/10/2026 21:55 | 100 | 123.35 |
| 07/10/2026 21:55 | 96 | 123.30 |
| 07/10/2026 21:55 | 4 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.355 |
| 07/10/2026 21:55 | 25 | 123.31 |
| 07/10/2026 21:55 | 211 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 20 | 123.37 |
| 07/10/2026 21:55 | 32 | 123.355 |
| 07/10/2026 21:55 | 21 | 123.35 |
| 07/10/2026 21:55 | 25 | 123.37 |
| 07/10/2026 21:55 | 22 | 123.36 |
| 07/10/2026 21:55 | 20 | 123.41 |
| 07/10/2026 21:55 | 20 | 123.40 |
| 07/10/2026 21:55 | 80 | 123.40 |
| 07/10/2026 21:55 | 20 | 123.40 |
| 07/10/2026 21:55 | 18 | 123.40 |
| 07/10/2026 21:55 | 3 | 123.40 |
| 07/10/2026 21:55 | 17 | 123.40 |
| 07/10/2026 21:55 | 7 | 123.39 |
| 07/10/2026 21:55 | 113 | 123.39 |
| 07/10/2026 21:55 | 90 | 123.39 |
| 07/10/2026 21:55 | 100 | 123.39 |
| 07/10/2026 21:55 | 1 | 123.40 |
| 07/10/2026 21:55 | 100 | 123.48 |
| 07/10/2026 21:55 | 100 | 123.47 |
| 07/10/2026 21:55 | 100 | 123.47 |
| 07/10/2026 21:55 | 10 | 123.50 |
| 07/10/2026 21:55 | 100 | 123.49 |
| 07/10/2026 21:55 | 100 | 123.47 |
| 07/10/2026 21:55 | 90 | 123.41 |
| 07/10/2026 21:55 | 100 | 123.34 |
| 07/10/2026 21:55 | 138 | 123.30 |
| 07/10/2026 21:55 | 25 | 123.30 |
| 07/10/2026 21:55 | 25 | 123.30 |
| 07/10/2026 21:55 | 25 | 123.30 |
| 07/10/2026 21:55 | 87 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 116 | 123.30 |
| 07/10/2026 21:55 | 25 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 59 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 48 | 123.30 |
| 07/10/2026 21:55 | 52 | 123.30 |
| 07/10/2026 21:55 | 45 | 123.30 |
| 07/10/2026 21:55 | 46 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 12 | 123.30 |
| 07/10/2026 21:55 | 88 | 123.30 |
| 07/10/2026 21:55 | 6 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 2 | 123.30 |
| 07/10/2026 21:55 | 100 | 123.30 |
| 07/10/2026 21:55 | 128 | 123.30 |
| 07/10/2026 21:55 | 5 | 123.30 |
| 07/10/2026 21:55 | 300 | 123.40 |
| 07/10/2026 21:55 | 100 | 123.31 |
| 07/10/2026 21:55 | 200 | 123.31 |
| 07/10/2026 21:55 | 2 | 123.405 |
| 07/10/2026 21:55 | 67 | 123.45 |
| 07/10/2026 21:55 | 100 | 123.45 |
| 07/10/2026 21:55 | 100 | 123.52 |
| 07/10/2026 21:55 | 1 | 123.52 |
| 07/10/2026 21:54 | 100 | 123.52 |
| 07/10/2026 21:54 | 6 | 123.50 |
| 07/10/2026 21:54 | 63 | 123.49 |
| 07/10/2026 21:54 | 1 | 123.44 |
| 07/10/2026 21:54 | 25 | 123.32 |
| 07/10/2026 21:54 | 100 | 123.38 |
| 07/10/2026 21:54 | 4 | 123.36 |
| 07/10/2026 21:54 | 2 | 123.36 |
| 07/10/2026 21:54 | 41 | 123.25 |
| 07/10/2026 21:54 | 20 | 123.27 |
| 07/10/2026 21:54 | 4 | 123.27 |
| 07/10/2026 21:54 | 3 | 123.27 |
| 07/10/2026 21:54 | 33 | 123.27 |
| 07/10/2026 21:54 | 3 | 123.24 |
| 07/10/2026 21:54 | 14 | 123.22 |
| 07/10/2026 21:54 | 40 | 123.22 |
| 07/10/2026 21:54 | 3 | 123.22 |
| 07/10/2026 21:54 | 43 | 123.22 |
| 07/10/2026 21:54 | 100 | 123.09 |
| 07/10/2026 21:54 | 31 | 123.16 |
| 07/10/2026 21:54 | 3 | 123.16 |
| 07/10/2026 21:54 | 3 | 123.24 |
| 07/10/2026 21:54 | 4 | 123.24 |
| 07/10/2026 21:54 | 3 | 123.24 |
| 07/10/2026 21:54 | 45 | 123.21 |
| 07/10/2026 21:54 | 1 | 123.26 |
| 07/10/2026 21:54 | 2 | 123.24 |
| 07/10/2026 21:54 | 100 | 123.12 |
| 07/10/2026 21:54 | 100 | 123.19 |
| 07/10/2026 21:54 | 40 | 123.25 |
| 07/10/2026 21:54 | 42 | 123.23 |
| 07/10/2026 21:54 | 100 | 123.41 |
| 07/10/2026 21:54 | 5 | 123.40 |
| 07/10/2026 21:54 | 20 | 123.37 |
| 07/10/2026 21:54 | 2 | 123.34 |
| 07/10/2026 21:54 | 100 | 123.33 |
| 07/10/2026 21:54 | 44 | 123.33 |
| 07/10/2026 21:54 | 20 | 123.33 |
| 07/10/2026 21:54 | 30 | 123.26 |
| 07/10/2026 21:54 | 2 | 123.24 |
| 07/10/2026 21:54 | 300 | 123.22 |
| 07/10/2026 21:54 | 100 | 123.22 |
| 07/10/2026 21:54 | 29 | 123.22 |
| 07/10/2026 21:54 | 71 | 123.22 |
| 07/10/2026 21:54 | 200 | 123.20 |
| 07/10/2026 21:54 | 76 | 123.20 |
| 07/10/2026 21:54 | 24 | 123.20 |
| 07/10/2026 21:54 | 76 | 123.20 |
| 07/10/2026 21:54 | 24 | 123.20 |
| 07/10/2026 21:54 | 2 | 123.19 |
| 07/10/2026 21:54 | 20 | 123.19 |
| 07/10/2026 21:54 | 100 | 123.19 |
| 07/10/2026 21:54 | 90 | 123.19 |
| 07/10/2026 21:54 | 55 | 123.19 |
| 07/10/2026 21:54 | 42 | 123.19 |
| 07/10/2026 21:54 | 30 | 123.18 |
| 07/10/2026 21:54 | 40 | 123.17 |
| 07/10/2026 21:54 | 4 | 123.16 |
| 07/10/2026 21:54 | 40 | 123.16 |
| 07/10/2026 21:54 | 6 | 123.13 |
| 07/10/2026 21:54 | 87 | 123.12 |
| 07/10/2026 21:54 | 20 | 123.12 |
| 07/10/2026 21:52 | 42 | 123.19 |
| 07/10/2026 21:52 | 100 | 123.16 |
| 07/10/2026 21:52 | 4 | 123.19 |
| 07/10/2026 21:52 | 2 | 123.16 |
| 07/10/2026 21:52 | 100 | 123.15 |
| 07/10/2026 21:52 | 50 | 123.07 |
| 07/10/2026 21:52 | 14 | 123.10 |
| 07/10/2026 21:52 | 30 | 123.10 |
| 07/10/2026 21:52 | 30 | 123.10 |
| 07/10/2026 21:52 | 100 | 123.08 |
| 07/10/2026 21:52 | 90 | 123.08 |
| 07/10/2026 21:52 | 100 | 123.08 |
| 07/10/2026 21:52 | 10 | 123.08 |
| 07/10/2026 21:52 | 100 | 123.08 |
| 07/10/2026 21:52 | 60 | 123.08 |
| 07/10/2026 21:52 | 100 | 123.08 |
| 07/10/2026 21:52 | 20 | 123.08 |
| 07/10/2026 21:52 | 40 | 123.08 |
| 07/10/2026 21:52 | 10 | 123.06 |
| 07/10/2026 21:52 | 1 | 123.05 |
| 07/10/2026 21:52 | 100 | 123.05 |
| 07/10/2026 21:52 | 20 | 123.01 |
| 07/10/2026 21:52 | 163 | 122.94 |
| 07/10/2026 21:52 | 100 | 122.94 |
| 07/10/2026 21:52 | 100 | 122.94 |
| 07/10/2026 21:52 | 50 | 122.94 |
| 07/10/2026 21:52 | 50 | 122.94 |
| 07/10/2026 21:52 | 100 | 122.94 |
| 07/10/2026 21:52 | 28 | 122.94 |
| 07/10/2026 21:52 | 99 | 122.94 |
| 07/10/2026 21:52 | 38 | 122.94 |
| 07/10/2026 21:51 | 62 | 122.97 |
| 07/10/2026 21:51 | 41 | 122.95 |
| 07/10/2026 21:51 | 18 | 122.95 |
| 07/10/2026 21:51 | 4 | 122.95 |
| 07/10/2026 21:51 | 100 | 122.95 |
| 07/10/2026 21:51 | 4 | 122.95 |
| 07/10/2026 21:51 | 100 | 122.96 |
| 07/10/2026 21:51 | 2 | 122.98 |
| 07/10/2026 21:51 | 13 | 123.01 |
| 07/10/2026 21:51 | 87 | 123.01 |
| 07/10/2026 21:51 | 6 | 123.03 |
| 07/10/2026 21:51 | 20 | 123.01 |
| 07/10/2026 21:51 | 1 | 123.01 |
| 07/10/2026 21:51 | 2 | 122.99 |
| 07/10/2026 21:51 | 20 | 122.98 |
| 07/10/2026 21:51 | 35 | 122.98 |
| 07/10/2026 21:51 | 200 | 122.98 |
| 07/10/2026 21:51 | 2 | 122.96 |
| 07/10/2026 21:51 | 1 | 122.97 |
| 07/10/2026 21:51 | 10 | 122.97 |
| 07/10/2026 21:51 | 90 | 122.97 |
| 07/10/2026 21:51 | 100 | 122.975 |
| 07/10/2026 21:51 | 10 | 122.97 |
| 07/10/2026 21:51 | 100 | 122.97 |
| 07/10/2026 21:51 | 4 | 122.97 |
| 07/10/2026 21:51 | 38 | 122.97 |
| 07/10/2026 21:51 | 62 | 122.97 |
| 07/10/2026 21:51 | 1 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 25 | 122.98 |
| 07/10/2026 21:51 | 12 | 122.98 |
| 07/10/2026 21:51 | 12 | 122.98 |
| 07/10/2026 21:51 | 50 | 122.98 |
| 07/10/2026 21:51 | 48 | 122.98 |
| 07/10/2026 21:51 | 52 | 122.98 |
| 07/10/2026 21:51 | 10 | 122.98 |
| 07/10/2026 21:51 | 46 | 122.99 |
| 07/10/2026 21:51 | 54 | 122.99 |
| 07/10/2026 21:51 | 10 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 25 | 123.02 |
| 07/10/2026 21:51 | 3 | 123.02 |
| 07/10/2026 21:51 | 96 | 123.04 |
| 07/10/2026 21:51 | 104 | 123.04 |
| 07/10/2026 21:51 | 100 | 123.04 |
| 07/10/2026 21:51 | 5 | 123.04 |
| 07/10/2026 21:51 | 1 | 123.04 |
| 07/10/2026 21:51 | 4 | 123.04 |
| 07/10/2026 21:51 | 111 | 123.03 |
| 07/10/2026 21:51 | 112 | 123.02 |
| 07/10/2026 21:51 | 28 | 123.02 |
| 07/10/2026 21:51 | 200 | 123.02 |
| 07/10/2026 21:51 | 54 | 123.00 |
| 07/10/2026 21:51 | 62 | 122.94 |
| 07/10/2026 21:51 | 1 | 122.94 |
| 07/10/2026 21:51 | 1 | 122.95 |
| 07/10/2026 21:51 | 100 | 122.97 |
| 07/10/2026 21:51 | 100 | 122.97 |
| 07/10/2026 21:51 | 92 | 122.99 |
| 07/10/2026 21:51 | 8 | 122.99 |
| 07/10/2026 21:51 | 42 | 122.99 |
| 07/10/2026 21:51 | 158 | 122.99 |
| 07/10/2026 21:51 | 42 | 122.99 |
| 07/10/2026 21:51 | 58 | 122.99 |
| 07/10/2026 21:51 | 100 | 122.99 |
| 07/10/2026 21:51 | 100 | 123.00 |
| 07/10/2026 21:50 | 5 | 123.105 |
| 07/10/2026 21:50 | 25 | 123.105 |
| 07/10/2026 21:50 | 25 | 123.105 |
| 07/10/2026 21:50 | 5 | 123.105 |
| 07/10/2026 21:50 | 1 | 123.10 |
| 07/10/2026 21:50 | 1 | 123.10 |
| 07/10/2026 21:50 | 6 | 123.11 |
| 07/10/2026 21:50 | 2 | 123.12 |
| 07/10/2026 21:50 | 1 | 123.12 |
| 07/10/2026 21:50 | 1 | 123.12 |
| 07/10/2026 21:50 | 9 | 123.12 |
| 07/10/2026 21:50 | 18 | 123.125 |
| 07/10/2026 21:50 | 100 | 123.01 |
| 07/10/2026 21:50 | 300 | 123.06 |
| 07/10/2026 21:50 | 100 | 123.125 |
| 07/10/2026 21:49 | 2 | 123.26 |
| 07/10/2026 21:49 | 2 | 123.21 |
| 07/10/2026 21:49 | 25 | 123.135 |
| 07/10/2026 21:49 | 25 | 123.135 |
| 07/10/2026 21:49 | 25 | 123.135 |
| 07/10/2026 21:49 | 25 | 123.135 |
| 07/10/2026 21:49 | 17 | 123.02 |
| 07/10/2026 21:49 | 1 | 123.13 |
| 07/10/2026 21:49 | 100 | 123.27 |
| 07/10/2026 21:49 | 70 | 123.27 |
| 07/10/2026 21:49 | 20 | 123.23 |
| 07/10/2026 21:49 | 5 | 123.21 |
| 07/10/2026 21:49 | 70 | 123.21 |
| 07/10/2026 21:49 | 20 | 123.14 |
| 07/10/2026 21:49 | 20 | 123.12 |
| 07/10/2026 21:49 | 100 | 123.11 |
| 07/10/2026 21:49 | 100 | 123.10 |
| 07/10/2026 21:49 | 12 | 122.94 |
| 07/10/2026 21:49 | 69 | 122.99 |
| 07/10/2026 21:49 | 1 | 122.94 |
| 07/10/2026 21:49 | 19 | 122.94 |
| 07/10/2026 21:49 | 4 | 122.94 |
| 07/10/2026 21:49 | 4 | 122.97 |
| 07/10/2026 21:49 | 45 | 122.995 |
| 07/10/2026 21:49 | 50 | 122.995 |
| 07/10/2026 21:49 | 100 | 123.01 |
| 07/10/2026 21:49 | 273 | 123.01 |
| 07/10/2026 21:49 | 72 | 123.01 |
| 07/10/2026 21:49 | 204 | 123.01 |
| 07/10/2026 21:49 | 100 | 123.01 |
| 07/10/2026 21:49 | 96 | 123.01 |
| 07/10/2026 21:49 | 148 | 123.01 |
| 07/10/2026 21:49 | 204 | 123.01 |
| 07/10/2026 21:49 | 108 | 123.01 |
| 07/10/2026 21:49 | 96 | 123.01 |
| 07/10/2026 21:49 | 204 | 123.01 |
| 07/10/2026 21:49 | 5 | 123.01 |
| 07/10/2026 21:49 | 6 | 123.01 |
| 07/10/2026 21:49 | 137 | 123.01 |
| 07/10/2026 21:49 | 63 | 123.01 |
| 07/10/2026 21:49 | 100 | 123.03 |
| 07/10/2026 21:49 | 48 | 123.03 |
| 07/10/2026 21:49 | 152 | 123.03 |
| 07/10/2026 21:49 | 100 | 123.03 |
| 07/10/2026 21:49 | 34 | 123.03 |
| 07/10/2026 21:49 | 5 | 123.03 |
| 07/10/2026 21:49 | 61 | 123.03 |
| 07/10/2026 21:49 | 39 | 123.03 |
| 07/10/2026 21:49 | 100 | 123.04 |
| 07/10/2026 21:49 | 2 | 123.04 |
| 07/10/2026 21:48 | 1 | 123.21 |
| 07/10/2026 21:48 | 3 | 123.21 |
| 07/10/2026 21:48 | 1 | 123.21 |
| 07/10/2026 21:48 | 20 | 123.21 |
| 07/10/2026 21:48 | 20 | 123.18 |
| 07/10/2026 21:48 | 21 | 123.17 |
| 07/10/2026 21:47 | 1 | 123.17 |
| 07/10/2026 21:47 | 1 | 123.17 |
| 07/10/2026 21:47 | 15 | 123.17 |
| 07/10/2026 21:46 | 99 | 123.115 |
| 07/10/2026 21:46 | 1 | 123.115 |
| 07/10/2026 21:46 | 5 | 123.05 |
| 07/10/2026 21:46 | 100 | 123.06 |
| 07/10/2026 21:46 | 68 | 123.06 |
| 07/10/2026 21:46 | 45 | 123.06 |
| 07/10/2026 21:46 | 100 | 123.06 |
| 07/10/2026 21:46 | 1 | 123.19 |
| 07/10/2026 21:46 | 2 | 123.33 |
| 07/10/2026 21:46 | 3 | 123.33 |
| 07/10/2026 21:46 | 1 | 123.35 |
| 07/10/2026 21:46 | 100 | 123.325 |
| 07/10/2026 21:46 | 100 | 123.33 |
| 07/10/2026 21:46 | 100 | 123.33 |
| 07/10/2026 21:46 | 2 | 123.35 |
| 07/10/2026 21:46 | 100 | 123.33 |
| 07/10/2026 21:46 | 40 | 123.28 |
| 07/10/2026 21:46 | 20 | 123.28 |
| 07/10/2026 21:46 | 79 | 123.22 |
| 07/10/2026 21:46 | 40 | 123.22 |
| 07/10/2026 21:46 | 100 | 123.22 |
| 07/10/2026 21:46 | 100 | 123.21 |
| 07/10/2026 21:46 | 100 | 123.21 |
| 07/10/2026 21:46 | 100 | 123.21 |
| 07/10/2026 21:46 | 3 | 123.20 |
| 07/10/2026 21:46 | 100 | 123.20 |
| 07/10/2026 21:46 | 16 | 123.20 |
| 07/10/2026 21:46 | 1 | 123.20 |
| 07/10/2026 21:46 | 200 | 123.20 |
| 07/10/2026 21:46 | 3 | 123.20 |
| 07/10/2026 21:46 | 100 | 123.20 |
| 07/10/2026 21:46 | 25 | 123.11 |
| 07/10/2026 21:42 | 1 | 123.15 |
| 07/10/2026 21:42 | 25 | 123.17 |
| 07/10/2026 21:42 | 21 | 123.30 |
| 07/10/2026 21:42 | 10 | 123.29 |
| 07/10/2026 21:42 | 100 | 123.29 |
| 07/10/2026 21:42 | 100 | 123.28 |
| 07/10/2026 21:42 | 100 | 123.25 |
| 07/10/2026 21:42 | 100 | 123.29 |
| 07/10/2026 21:42 | 80 | 123.28 |
| 07/10/2026 21:42 | 20 | 123.28 |
| 07/10/2026 21:42 | 100 | 123.25 |
| 07/10/2026 21:42 | 100 | 123.24 |
| 07/10/2026 21:42 | 8 | 123.13 |
| 07/10/2026 21:42 | 5 | 123.11 |
| 07/10/2026 21:42 | 4 | 123.12 |
| 07/10/2026 21:42 | 10 | 123.14 |
| 07/10/2026 21:42 | 10 | 123.14 |
| 07/10/2026 21:42 | 25 | 123.18 |
| 07/10/2026 21:42 | 25 | 123.18 |
| 07/10/2026 21:42 | 25 | 123.18 |
| 07/10/2026 21:42 | 15 | 123.18 |
| 07/10/2026 21:42 | 10 | 123.18 |
| 07/10/2026 21:42 | 25 | 123.21 |
| 07/10/2026 21:42 | 100 | 123.27 |
| 07/10/2026 21:42 | 20 | 123.25 |
| 07/10/2026 21:42 | 40 | 123.25 |
| 07/10/2026 21:42 | 20 | 123.25 |
| 07/10/2026 21:42 | 80 | 123.24 |
| 07/10/2026 21:42 | 100 | 123.24 |
| 07/10/2026 21:42 | 35 | 123.22 |
| 07/10/2026 21:41 | 45 | 123.10 |
| 07/10/2026 21:41 | 100 | 123.16 |
| 07/10/2026 21:40 | 80 | 123.25 |
| 07/10/2026 21:40 | 20 | 123.20 |
| 07/10/2026 21:40 | 113 | 123.15 |
| 07/10/2026 21:40 | 2 | 123.15 |
| 07/10/2026 21:40 | 60 | 123.15 |
| 07/10/2026 21:40 | 20 | 123.15 |
| 07/10/2026 21:40 | 20 | 123.15 |
| 07/10/2026 21:40 | 100 | 123.10 |
| 07/10/2026 21:39 | 5 | 122.98 |
| 07/10/2026 21:39 | 45 | 122.99 |
| 07/10/2026 21:39 | 34 | 122.99 |
| 07/10/2026 21:39 | 100 | 122.99 |
| 07/10/2026 21:39 | 45 | 122.99 |
| 07/10/2026 21:39 | 50 | 123.00 |
| 07/10/2026 21:39 | 52 | 123.01 |
| 07/10/2026 21:39 | 48 | 123.01 |
| 07/10/2026 21:39 | 126 | 123.02 |
| 07/10/2026 21:39 | 100 | 123.02 |
| 07/10/2026 21:39 | 20 | 123.12 |
| 07/10/2026 21:39 | 100 | 123.12 |
| 07/10/2026 21:39 | 1 | 123.125 |
| 07/10/2026 21:39 | 99 | 123.12 |
| 07/10/2026 21:38 | 1 | 123.12 |
| 07/10/2026 21:38 | 35 | 123.125 |
| 07/10/2026 21:38 | 35 | 123.125 |
| 07/10/2026 21:38 | 27 | 123.125 |
| 07/10/2026 21:38 | 8 | 123.125 |
| 07/10/2026 21:38 | 100 | 123.03 |
| 07/10/2026 21:38 | 20 | 122.99 |
| 07/10/2026 21:38 | 20 | 122.98 |
| 07/10/2026 21:38 | 20 | 122.97 |
| 07/10/2026 21:38 | 60 | 122.97 |
| 07/10/2026 21:38 | 40 | 122.97 |
| 07/10/2026 21:38 | 20 | 122.97 |
| 07/10/2026 21:38 | 100 | 122.96 |
| 07/10/2026 21:38 | 95 | 122.87 |
| 07/10/2026 21:38 | 5 | 122.87 |
| 07/10/2026 21:38 | 5 | 122.88 |
| 07/10/2026 21:37 | 100 | 122.94 |
| 07/10/2026 21:37 | 96 | 122.95 |
| 07/10/2026 21:37 | 100 | 122.93 |
| 07/10/2026 21:37 | 8 | 122.93 |
| 07/10/2026 21:37 | 40 | 122.93 |
| 07/10/2026 21:37 | 20 | 122.93 |
| 07/10/2026 21:37 | 50 | 122.85 |
| 07/10/2026 21:37 | 2 | 122.89 |
| 07/10/2026 21:37 | 50 | 122.85 |
| 07/10/2026 21:37 | 2 | 122.86 |
| 07/10/2026 21:37 | 60 | 122.85 |
| 07/10/2026 21:37 | 20 | 122.85 |
| 07/10/2026 21:37 | 100 | 122.84 |
| 07/10/2026 21:37 | 20 | 122.83 |
| 07/10/2026 21:37 | 100 | 122.83 |
| 07/10/2026 21:36 | 100 | 122.81 |
| 07/10/2026 21:36 | 100 | 122.81 |
| 07/10/2026 21:36 | 2 | 122.85 |
| 07/10/2026 21:36 | 20 | 122.82 |
| 07/10/2026 21:36 | 100 | 122.82 |
| 07/10/2026 21:36 | 40 | 122.80 |
| 07/10/2026 21:36 | 136 | 122.77 |
| 07/10/2026 21:36 | 7 | 122.73 |
| 07/10/2026 21:36 | 25 | 122.73 |
| 07/10/2026 21:36 | 45 | 122.73 |
| 07/10/2026 21:36 | 23 | 122.73 |
| 07/10/2026 21:36 | 22 | 122.73 |
| 07/10/2026 21:36 | 23 | 122.73 |
| 07/10/2026 21:36 | 55 | 122.73 |
| 07/10/2026 21:36 | 34 | 122.73 |
| 07/10/2026 21:35 | 6 | 122.74 |
| 07/10/2026 21:35 | 1 | 122.74 |
| 07/10/2026 21:35 | 1 | 122.74 |
| 07/10/2026 21:35 | 45 | 122.74 |
| 07/10/2026 21:35 | 5 | 122.84 |
| 07/10/2026 21:35 | 100 | 122.84 |
| 07/10/2026 21:33 | 20 | 122.86 |
| 07/10/2026 21:33 | 100 | 122.85 |
| 07/10/2026 21:33 | 100 | 122.84 |
| 07/10/2026 21:33 | 100 | 122.84 |
| 07/10/2026 21:33 | 100 | 122.84 |
| 07/10/2026 21:33 | 100 | 122.83 |
| 07/10/2026 21:33 | 1 | 122.82 |
| 07/10/2026 21:33 | 18 | 122.81 |
| 07/10/2026 21:33 | 6 | 122.81 |
| 07/10/2026 21:33 | 24 | 122.81 |
| 07/10/2026 21:33 | 2 | 122.81 |
| 07/10/2026 21:33 | 2 | 122.76 |
| 07/10/2026 21:33 | 100 | 122.66 |
| 07/10/2026 21:33 | 20 | 122.65 |
| 07/10/2026 21:33 | 20 | 122.65 |
| 07/10/2026 21:33 | 100 | 122.64 |
| 07/10/2026 21:33 | 100 | 122.63 |
| 07/10/2026 21:33 | 40 | 122.63 |
| 07/10/2026 21:33 | 1 | 122.63 |
| 07/10/2026 21:33 | 10 | 122.63 |
| 07/10/2026 21:33 | 8 | 122.63 |
| 07/10/2026 21:33 | 2 | 122.63 |
| 07/10/2026 21:33 | 40 | 122.63 |
| 07/10/2026 21:31 | 1 | 122.66 |
| 07/10/2026 21:31 | 1 | 122.68 |
| 07/10/2026 21:31 | 7 | 122.72 |
| 07/10/2026 21:31 | 1 | 122.72 |
| 07/10/2026 21:31 | 45 | 122.73 |
| 07/10/2026 21:31 | 3 | 122.79 |
| 07/10/2026 21:31 | 1 | 122.80 |
| 07/10/2026 21:31 | 10 | 122.80 |
| 07/10/2026 21:31 | 10 | 122.80 |
| 07/10/2026 21:31 | 4 | 122.81 |
| 07/10/2026 21:31 | 96 | 122.81 |
| 07/10/2026 21:31 | 2 | 122.81 |
| 07/10/2026 21:31 | 4 | 122.85 |
| 07/10/2026 21:31 | 1 | 122.86 |
| 07/10/2026 21:31 | 5 | 122.86 |
| 07/10/2026 21:31 | 1 | 122.88 |
| 07/10/2026 21:31 | 3 | 122.89 |
| 07/10/2026 21:31 | 113 | 122.89 |
| 07/10/2026 21:31 | 1 | 122.89 |
| 07/10/2026 21:31 | 41 | 122.89 |
| 07/10/2026 21:31 | 30 | 122.91 |
| 07/10/2026 21:31 | 12 | 122.91 |
| 07/10/2026 21:31 | 88 | 122.91 |
| 07/10/2026 21:31 | 1 | 122.92 |
| 07/10/2026 21:31 | 3 | 122.92 |
| 07/10/2026 21:31 | 50 | 122.94 |
| 07/10/2026 21:31 | 50 | 122.94 |
| 07/10/2026 21:31 | 100 | 122.96 |
| 07/10/2026 21:31 | 40 | 122.96 |
| 07/10/2026 21:31 | 100 | 123.01 |
| 07/10/2026 21:31 | 60 | 122.96 |
| 07/10/2026 21:31 | 100 | 122.96 |
| 07/10/2026 21:31 | 48 | 122.96 |
| 07/10/2026 21:31 | 1 | 122.98 |
| 07/10/2026 21:31 | 38 | 122.98 |
| 07/10/2026 21:31 | 62 | 122.98 |
| 07/10/2026 21:31 | 45 | 122.98 |
| 07/10/2026 21:31 | 11 | 122.98 |
| 07/10/2026 21:31 | 6 | 122.98 |
| 07/10/2026 21:29 | 1 | 123.05 |
| 07/10/2026 21:27 | 1 | 122.98 |
| 07/10/2026 21:27 | 6 | 122.98 |
| 07/10/2026 21:27 | 6 | 122.99 |
| 07/10/2026 21:27 | 1 | 123.01 |
| 07/10/2026 21:27 | 21 | 123.01 |
| 07/10/2026 21:27 | 13 | 123.01 |
| 07/10/2026 21:27 | 21 | 123.01 |
| 07/10/2026 21:27 | 6 | 123.01 |
| 07/10/2026 21:27 | 59 | 123.01 |
| 07/10/2026 21:27 | 13 | 123.01 |
| 07/10/2026 21:27 | 6 | 123.01 |
| 07/10/2026 21:27 | 21 | 123.01 |
| 07/10/2026 21:27 | 9 | 123.01 |
| 07/10/2026 21:27 | 60 | 123.01 |
| 07/10/2026 21:27 | 66 | 123.01 |
| 07/10/2026 21:27 | 6 | 123.01 |
| 07/10/2026 21:27 | 66 | 123.01 |
| 07/10/2026 21:27 | 6 | 123.01 |
| 07/10/2026 21:27 | 60 | 123.01 |
| 07/10/2026 21:27 | 6 | 123.01 |
| 07/10/2026 21:27 | 60 | 123.01 |
| 07/10/2026 21:27 | 38 | 123.01 |
| 07/10/2026 21:27 | 1 | 123.01 |
| 07/10/2026 21:27 | 1 | 123.01 |
| 07/10/2026 21:27 | 17 | 123.05 |
| 07/10/2026 21:27 | 73 | 123.05 |
| 07/10/2026 21:27 | 10 | 123.05 |
| 07/10/2026 21:27 | 22 | 123.05 |
| 07/10/2026 21:27 | 40 | 123.05 |
| 07/10/2026 21:27 | 11 | 123.05 |
| 07/10/2026 21:27 | 10 | 123.05 |
| 07/10/2026 21:27 | 10 | 123.06 |
| 07/10/2026 21:27 | 1 | 123.09 |
| 07/10/2026 21:27 | 1 | 123.22 |
| 07/10/2026 21:24 | 1 | 123.28 |
| 07/10/2026 21:22 | 73 | 123.11 |
| 07/10/2026 21:22 | 99 | 123.01 |
| 07/10/2026 21:22 | 100 | 123.01 |
| 07/10/2026 21:22 | 17 | 123.02 |
| 07/10/2026 21:22 | 1 | 123.05 |
| 07/10/2026 21:22 | 48 | 123.05 |
| 07/10/2026 21:22 | 5 | 123.19 |
| 07/10/2026 21:22 | 19 | 123.41 |
| 07/10/2026 21:22 | 1 | 123.41 |
| 07/10/2026 21:22 | 2 | 123.39 |
| 07/10/2026 21:22 | 2 | 123.36 |
| 07/10/2026 21:21 | 1 | 123.35 |
| 07/10/2026 21:21 | 69 | 123.31 |
| 07/10/2026 21:21 | 100 | 123.28 |
| 07/10/2026 21:21 | 18 | 123.28 |
| 07/10/2026 21:21 | 10 | 123.28 |
| 07/10/2026 21:21 | 40 | 123.28 |
| 07/10/2026 21:21 | 100 | 123.28 |
| 07/10/2026 21:20 | 100 | 123.28 |
| 07/10/2026 21:20 | 100 | 123.25 |
| 07/10/2026 21:17 | 100 | 123.195 |
| 07/10/2026 21:17 | 99 | 123.20 |
| 07/10/2026 21:17 | 100 | 123.23 |
| 07/10/2026 21:17 | 1 | 123.20 |
| 07/10/2026 21:17 | 100 | 123.22 |
| 07/10/2026 21:17 | 8 | 123.22 |
| 07/10/2026 21:17 | 100 | 123.22 |
| 07/10/2026 21:17 | 4 | 123.22 |
| 07/10/2026 21:17 | 13 | 123.23 |
| 07/10/2026 21:17 | 37 | 123.23 |
| 07/10/2026 21:17 | 13 | 123.23 |
| 07/10/2026 21:17 | 1 | 123.23 |
| 07/10/2026 21:17 | 2 | 123.23 |
| 07/10/2026 21:17 | 34 | 123.23 |
| 07/10/2026 21:17 | 14 | 123.24 |
| 07/10/2026 21:17 | 1 | 123.26 |
| 07/10/2026 21:17 | 1 | 123.34 |
| 07/10/2026 21:17 | 100 | 123.34 |
| 07/10/2026 21:17 | 99 | 123.26 |
| 07/10/2026 21:17 | 1 | 123.27 |
| 07/10/2026 21:17 | 15 | 123.27 |
| 07/10/2026 21:17 | 1 | 123.28 |
| 07/10/2026 21:17 | 4 | 123.30 |
| 07/10/2026 21:17 | 98 | 123.30 |
| 07/10/2026 21:17 | 1 | 123.30 |
| 07/10/2026 21:17 | 1 | 123.30 |
| 07/10/2026 21:17 | 10 | 123.33 |
| 07/10/2026 21:17 | 90 | 123.33 |
| 07/10/2026 21:17 | 9 | 123.33 |
| 07/10/2026 21:17 | 1 | 123.35 |
| 07/10/2026 21:17 | 1 | 123.37 |
| 07/10/2026 21:17 | 1 | 123.37 |
| 07/10/2026 21:16 | 19 | 123.61 |
| 07/10/2026 21:16 | 81 | 123.61 |
| 07/10/2026 21:16 | 19 | 123.60 |
| 07/10/2026 21:16 | 8 | 123.46 |
| 07/10/2026 21:16 | 17 | 123.50 |
| 07/10/2026 21:16 | 43 | 123.50 |
| 07/10/2026 21:16 | 80 | 123.50 |
| 07/10/2026 21:16 | 17 | 123.48 |
| 07/10/2026 21:16 | 1 | 123.47 |
| 07/10/2026 21:16 | 1 | 123.47 |
| 07/10/2026 21:16 | 2 | 123.46 |
| 07/10/2026 21:16 | 100 | 123.44 |
| 07/10/2026 21:16 | 2 | 123.44 |
| 07/10/2026 21:16 | 20 | 123.36 |
| 07/10/2026 21:16 | 40 | 123.36 |
| 07/10/2026 21:16 | 40 | 123.36 |
| 07/10/2026 21:16 | 11 | 123.31 |
| 07/10/2026 21:16 | 31 | 123.28 |
| 07/10/2026 21:16 | 40 | 123.27 |
| 07/10/2026 21:16 | 60 | 123.26 |
| 07/10/2026 21:16 | 40 | 123.26 |
| 07/10/2026 21:16 | 40 | 123.25 |
| 07/10/2026 21:16 | 60 | 123.23 |
| 07/10/2026 21:16 | 40 | 123.23 |
| 07/10/2026 21:16 | 1 | 123.20 |
| 07/10/2026 21:16 | 200 | 123.135 |
| 07/10/2026 21:15 | 100 | 123.15 |
| 07/10/2026 21:14 | 1 | 123.04 |
| 07/10/2026 21:14 | 46 | 123.09 |
| 07/10/2026 21:13 | 1 | 123.11 |
| 07/10/2026 21:13 | 6 | 123.19 |
| 07/10/2026 21:13 | 1 | 123.21 |
| 07/10/2026 21:12 | 1 | 123.17 |
| 07/10/2026 21:12 | 6 | 123.165 |
| 07/10/2026 21:12 | 13 | 123.21 |
| 07/10/2026 21:11 | 47 | 123.09 |
| 07/10/2026 21:11 | 3 | 123.21 |
| 07/10/2026 21:10 | 66 | 123.21 |
| 07/10/2026 21:10 | 34 | 123.20 |
| 07/10/2026 21:10 | 1 | 123.20 |
| 07/10/2026 21:10 | 60 | 123.19 |
| 07/10/2026 21:10 | 100 | 123.17 |
| 07/10/2026 21:10 | 2 | 123.13 |
| 07/10/2026 21:10 | 40 | 123.06 |
| 07/10/2026 21:10 | 40 | 123.02 |
| 07/10/2026 21:10 | 10 | 123.02 |
| 07/10/2026 21:10 | 10 | 123.02 |
| 07/10/2026 21:10 | 40 | 123.02 |
| 07/10/2026 21:10 | 106 | 123.02 |
| 07/10/2026 21:10 | 10 | 123.02 |
| 07/10/2026 21:10 | 90 | 123.02 |
| 07/10/2026 21:10 | 1 | 122.955 |
| 07/10/2026 21:10 | 26 | 122.90 |
| 07/10/2026 21:09 | 4 | 122.91 |
| 07/10/2026 21:09 | 1 | 122.91 |
| 07/10/2026 21:06 | 2 | 122.92 |
| 07/10/2026 21:06 | 2 | 123.00 |
| 07/10/2026 21:06 | 6 | 122.91 |
| 07/10/2026 21:05 | 2 | 122.91 |
| 07/10/2026 21:05 | 98 | 122.92 |
| 07/10/2026 21:05 | 2 | 122.92 |
| 07/10/2026 21:05 | 100 | 122.83 |
| 07/10/2026 21:05 | 10 | 122.74 |
| 07/10/2026 21:05 | 100 | 122.73 |
| 07/10/2026 21:05 | 120 | 122.72 |
| 07/10/2026 21:05 | 7 | 122.72 |
| 07/10/2026 21:05 | 1 | 122.60 |
| 07/10/2026 21:04 | 8 | 122.71 |
| 07/10/2026 21:02 | 5 | 122.62 |
| 07/10/2026 21:02 | 2 | 122.62 |
| 07/10/2026 21:02 | 10 | 122.60 |
| 07/10/2026 21:02 | 7 | 122.61 |
| 07/10/2026 21:02 | 1 | 122.49 |
| 07/10/2026 21:02 | 4 | 122.50 |
| 07/10/2026 21:02 | 4 | 122.52 |
| 07/10/2026 21:02 | 99 | 122.53 |
| 07/10/2026 21:02 | 3 | 122.53 |
| 07/10/2026 21:02 | 100 | 122.55 |
| 07/10/2026 21:02 | 46 | 122.62 |
| 07/10/2026 21:01 | 32 | 122.77 |
| 07/10/2026 21:00 | 32 | 122.725 |
| 07/10/2026 21:00 | 8 | 122.77 |
| 07/10/2026 21:00 | 4 | 122.77 |
| 07/10/2026 21:00 | 3 | 122.77 |
| 07/10/2026 21:00 | 32 | 122.77 |
| 07/10/2026 21:00 | 32 | 122.73 |
| 07/10/2026 20:59 | 4 | 122.715 |
| 07/10/2026 20:59 | 1 | 122.70 |
| 07/10/2026 20:59 | 10 | 122.60 |
| 07/10/2026 20:59 | 100 | 122.60 |
| 07/10/2026 20:59 | 1 | 122.53 |
| 07/10/2026 20:59 | 97 | 122.53 |
| 07/10/2026 20:59 | 6 | 122.54 |
| 07/10/2026 20:59 | 18 | 122.54 |
| 07/10/2026 20:59 | 1 | 122.55 |
| 07/10/2026 20:59 | 6 | 122.55 |
| 07/10/2026 20:59 | 28 | 122.55 |
| 07/10/2026 20:59 | 5 | 122.56 |
| 07/10/2026 20:59 | 51 | 122.56 |
| 07/10/2026 20:59 | 14 | 122.57 |
| 07/10/2026 20:59 | 85 | 122.57 |
| 07/10/2026 20:59 | 1 | 122.57 |
| 07/10/2026 20:58 | 2 | 122.72 |
| 07/10/2026 20:58 | 100 | 122.72 |
| 07/10/2026 20:58 | 63 | 122.725 |
| 07/10/2026 20:58 | 100 | 122.72 |
| 07/10/2026 20:58 | 1 | 122.71 |
| 07/10/2026 20:58 | 4 | 122.72 |
| 07/10/2026 20:58 | 96 | 122.72 |
| 07/10/2026 20:58 | 4 | 122.72 |
| 07/10/2026 20:58 | 1 | 122.59 |
| 07/10/2026 20:58 | 100 | 122.63 |
| 07/10/2026 20:58 | 10 | 122.80 |
| 07/10/2026 20:57 | 100 | 122.705 |
| 07/10/2026 20:57 | 100 | 122.705 |
| 07/10/2026 20:57 | 26 | 122.63 |
| 07/10/2026 20:57 | 100 | 122.63 |
| 07/10/2026 20:57 | 24 | 122.63 |
| 07/10/2026 20:57 | 2 | 122.63 |
| 07/10/2026 20:57 | 18 | 122.61 |
| 07/10/2026 20:57 | 100 | 122.56 |
| 07/10/2026 20:57 | 1 | 122.49 |
| 07/10/2026 20:57 | 39 | 122.48 |
| 07/10/2026 20:57 | 61 | 122.48 |
| 07/10/2026 20:57 | 100 | 122.46 |
| 07/10/2026 20:57 | 1 | 122.25 |
| 07/10/2026 20:57 | 25 | 122.355 |
| 07/10/2026 20:57 | 25 | 122.355 |
| 07/10/2026 20:57 | 25 | 122.355 |
| 07/10/2026 20:57 | 25 | 122.355 |
| 07/10/2026 20:56 | 200 | 122.41 |
| 07/10/2026 20:55 | 25 | 122.325 |
| 07/10/2026 20:55 | 25 | 122.325 |
| 07/10/2026 20:55 | 25 | 122.325 |
| 07/10/2026 20:55 | 25 | 122.325 |
| 07/10/2026 20:55 | 8 | 122.39 |
| 07/10/2026 20:55 | 3 | 122.29 |
| 07/10/2026 20:55 | 10 | 122.28 |
| 07/10/2026 20:55 | 10 | 122.28 |
| 07/10/2026 20:55 | 1 | 122.28 |
| 07/10/2026 20:54 | 50 | 122.175 |
| 07/10/2026 20:54 | 25 | 122.17 |
| 07/10/2026 20:54 | 25 | 122.17 |
| 07/10/2026 20:54 | 7 | 122.17 |
| 07/10/2026 20:53 | 1 | 122.09 |
| 07/10/2026 20:52 | 1 | 122.14 |
| 07/10/2026 20:52 | 12 | 122.15 |
| 07/10/2026 20:51 | 4 | 122.16 |
| 07/10/2026 20:51 | 29 | 122.16 |
| 07/10/2026 20:50 | 100 | 122.27 |
| 07/10/2026 20:50 | 1 | 122.18 |
| 07/10/2026 20:50 | 20 | 122.19 |
| 07/10/2026 20:50 | 100 | 122.20 |
| 07/10/2026 20:50 | 20 | 122.21 |
| 07/10/2026 20:50 | 65 | 122.21 |
| 07/10/2026 20:50 | 10 | 122.23 |
| 07/10/2026 20:50 | 9 | 122.25 |
| 07/10/2026 20:50 | 1 | 122.27 |
| 07/10/2026 20:49 | 1 | 122.31 |
| 07/10/2026 20:49 | 100 | 122.32 |
| 07/10/2026 20:49 | 29 | 122.32 |
| 07/10/2026 20:49 | 100 | 122.34 |
| 07/10/2026 20:49 | 2 | 122.41 |
| 07/10/2026 20:49 | 98 | 122.40 |
| 07/10/2026 20:49 | 2 | 122.40 |
| 07/10/2026 20:49 | 9 | 122.41 |
| 07/10/2026 20:49 | 1 | 122.41 |
| 07/10/2026 20:49 | 100 | 122.42 |
| 07/10/2026 20:49 | 3 | 122.32 |
| 07/10/2026 20:49 | 97 | 122.32 |
| 07/10/2026 20:49 | 3 | 122.355 |
| 07/10/2026 20:49 | 1 | 122.36 |
| 07/10/2026 20:49 | 20 | 122.42 |
| 07/10/2026 20:49 | 20 | 122.42 |
| 07/10/2026 20:49 | 24 | 122.49 |
| 07/10/2026 20:49 | 50 | 122.49 |
| 07/10/2026 20:49 | 24 | 122.48 |
| 07/10/2026 20:49 | 63 | 122.45 |
| 07/10/2026 20:49 | 35 | 122.45 |
| 07/10/2026 20:49 | 35 | 122.45 |
| 07/10/2026 20:49 | 16 | 122.44 |
| 07/10/2026 20:49 | 2 | 122.43 |
| 07/10/2026 20:49 | 10 | 122.30 |
| 07/10/2026 20:49 | 100 | 122.30 |
| 07/10/2026 20:47 | 100 | 122.25 |
| 07/10/2026 20:47 | 100 | 122.24 |
| 07/10/2026 20:47 | 9 | 122.18 |
| 07/10/2026 20:46 | 40 | 122.18 |
| 07/10/2026 20:46 | 60 | 122.18 |
| 07/10/2026 20:46 | 40 | 122.18 |
| 07/10/2026 20:46 | 20 | 122.18 |
| 07/10/2026 20:46 | 40 | 122.18 |
| 07/10/2026 20:46 | 40 | 122.18 |
| 07/10/2026 20:46 | 10 | 122.17 |
| 07/10/2026 20:46 | 25 | 122.145 |
| 07/10/2026 20:46 | 25 | 122.145 |
| 07/10/2026 20:46 | 40 | 122.145 |
| 07/10/2026 20:46 | 100 | 122.24 |
| 07/10/2026 20:44 | 31 | 122.08 |
| 07/10/2026 20:44 | 69 | 122.08 |
| 07/10/2026 20:44 | 11 | 122.08 |
| 07/10/2026 20:44 | 40 | 122.08 |
| 07/10/2026 20:44 | 40 | 122.08 |
| 07/10/2026 20:44 | 40 | 121.98 |
| 07/10/2026 20:43 | 40 | 121.99 |
| 07/10/2026 20:43 | 100 | 122.06 |
| 07/10/2026 20:40 | 9 | 122.07 |
| 07/10/2026 20:40 | 100 | 122.07 |
| 07/10/2026 20:40 | 170 | 122.05 |
| 07/10/2026 20:40 | 100 | 122.05 |
| 07/10/2026 20:40 | 100 | 122.035 |
| 07/10/2026 20:40 | 100 | 122.02 |
| 07/10/2026 20:40 | 3 | 122.03 |
| 07/10/2026 20:40 | 5 | 122.03 |
| 07/10/2026 20:40 | 75 | 122.05 |
| 07/10/2026 20:40 | 27 | 122.05 |
| 07/10/2026 20:40 | 3 | 122.06 |
| 07/10/2026 20:40 | 17 | 122.07 |
| 07/10/2026 20:40 | 3 | 122.07 |
| 07/10/2026 20:40 | 3 | 122.12 |
| 07/10/2026 20:40 | 3 | 122.11 |
| 07/10/2026 20:40 | 3 | 122.07 |
| 07/10/2026 20:40 | 25 | 122.07 |
| 07/10/2026 20:40 | 1 | 122.07 |
| 07/10/2026 20:40 | 8 | 122.07 |
| 07/10/2026 20:40 | 43 | 122.07 |
| 07/10/2026 20:40 | 8 | 122.07 |
| 07/10/2026 20:40 | 24 | 122.08 |
| 07/10/2026 20:40 | 12 | 122.08 |
| 07/10/2026 20:40 | 1 | 122.08 |
| 07/10/2026 20:40 | 14 | 122.09 |
| 07/10/2026 20:40 | 27 | 122.09 |
| 07/10/2026 20:40 | 3 | 122.09 |
| 07/10/2026 20:40 | 8 | 122.09 |
| 07/10/2026 20:40 | 11 | 122.09 |
| 07/10/2026 20:40 | 37 | 122.09 |
| 07/10/2026 20:40 | 11 | 122.09 |
| 07/10/2026 20:40 | 3 | 122.10 |
| 07/10/2026 20:40 | 3 | 122.12 |
| 07/10/2026 20:40 | 6 | 122.15 |
| 07/10/2026 20:40 | 3 | 122.15 |
| 07/10/2026 20:40 | 91 | 122.15 |
| 07/10/2026 20:40 | 9 | 122.16 |
| 07/10/2026 20:40 | 4 | 122.16 |
| 07/10/2026 20:40 | 1 | 122.18 |
| 07/10/2026 20:40 | 25 | 122.18 |
| 07/10/2026 20:40 | 100 | 122.18 |
| 07/10/2026 20:40 | 100 | 122.27 |
| 07/10/2026 20:40 | 100 | 122.21 |
| 07/10/2026 20:40 | 14 | 122.25 |
| 07/10/2026 20:40 | 9 | 122.25 |
| 07/10/2026 20:40 | 20 | 122.25 |
| 07/10/2026 20:40 | 14 | 122.26 |
| 07/10/2026 20:40 | 43 | 122.26 |
| 07/10/2026 20:40 | 43 | 122.26 |
| 07/10/2026 20:38 | 3 | 122.31 |
| 07/10/2026 20:38 | 3 | 122.31 |
| 07/10/2026 20:38 | 3 | 122.31 |
| 07/10/2026 20:38 | 100 | 122.36 |
| 07/10/2026 20:38 | 100 | 122.27 |
| 07/10/2026 20:38 | 100 | 122.27 |
| 07/10/2026 20:38 | 20 | 122.22 |
| 07/10/2026 20:38 | 1 | 122.09 |
| 07/10/2026 20:38 | 12 | 122.04 |
| 07/10/2026 20:38 | 40 | 122.04 |
| 07/10/2026 20:38 | 49 | 121.99 |
| 07/10/2026 20:38 | 36 | 121.99 |
| 07/10/2026 20:38 | 49 | 121.99 |
| 07/10/2026 20:38 | 25 | 121.99 |
| 07/10/2026 20:38 | 1 | 121.97 |
| 07/10/2026 20:38 | 22 | 121.99 |
| 07/10/2026 20:38 | 99 | 121.99 |
| 07/10/2026 20:38 | 28 | 122.00 |
| 07/10/2026 20:38 | 49 | 122.00 |
| 07/10/2026 20:38 | 51 | 122.00 |
| 07/10/2026 20:38 | 49 | 122.00 |
| 07/10/2026 20:38 | 49 | 122.00 |
| 07/10/2026 20:38 | 1 | 121.99 |
| 07/10/2026 20:38 | 149 | 122.00 |
| 07/10/2026 20:37 | 25 | 122.005 |
| 07/10/2026 20:37 | 25 | 122.005 |
| 07/10/2026 20:37 | 25 | 122.005 |
| 07/10/2026 20:37 | 25 | 122.005 |
| 07/10/2026 20:37 | 25 | 122.005 |
| 07/10/2026 20:37 | 4 | 122.02 |
| 07/10/2026 20:37 | 18 | 122.03 |
| 07/10/2026 20:37 | 5 | 122.04 |
| 07/10/2026 20:37 | 100 | 122.05 |
| 07/10/2026 20:37 | 100 | 122.05 |
| 07/10/2026 20:36 | 100 | 122.165 |
| 07/10/2026 20:36 | 100 | 122.165 |
| 07/10/2026 20:36 | 100 | 122.165 |
| 07/10/2026 20:36 | 1 | 122.21 |
| 07/10/2026 20:36 | 200 | 122.25 |
| 07/10/2026 20:36 | 40 | 122.23 |
| 07/10/2026 20:36 | 16 | 122.23 |
| 07/10/2026 20:36 | 40 | 122.23 |
| 07/10/2026 20:35 | 39 | 122.26 |
| 07/10/2026 20:35 | 29 | 122.21 |
| 07/10/2026 20:34 | 5 | 122.01 |
| 07/10/2026 20:34 | 12 | 122.09 |
| 07/10/2026 20:34 | 100 | 122.09 |
| 07/10/2026 20:34 | 4 | 122.10 |
| 07/10/2026 20:34 | 100 | 122.11 |
| 07/10/2026 20:34 | 20 | 122.14 |
| 07/10/2026 20:34 | 20 | 122.14 |
| 07/10/2026 20:34 | 23 | 122.16 |
| 07/10/2026 20:34 | 25 | 122.23 |
| 07/10/2026 20:34 | 25 | 122.23 |
| 07/10/2026 20:34 | 25 | 122.23 |
| 07/10/2026 20:34 | 25 | 122.23 |
| 07/10/2026 20:32 | 8 | 122.22 |
| 07/10/2026 20:32 | 40 | 122.22 |
| 07/10/2026 20:32 | 36 | 122.22 |
| 07/10/2026 20:32 | 1 | 122.22 |
| 07/10/2026 20:32 | 23 | 122.22 |
| 07/10/2026 20:32 | 85 | 122.23 |
| 07/10/2026 20:32 | 2 | 122.23 |
| 07/10/2026 20:32 | 1 | 122.23 |
| 07/10/2026 20:31 | 29 | 122.34 |
| 07/10/2026 20:31 | 16 | 122.24 |
| 07/10/2026 20:31 | 41 | 122.24 |
| 07/10/2026 20:31 | 59 | 122.24 |
| 07/10/2026 20:31 | 9 | 122.20 |
| 07/10/2026 20:30 | 1 | 122.20 |
| 07/10/2026 20:30 | 6 | 122.22 |
| 07/10/2026 20:30 | 4 | 122.22 |
| 07/10/2026 20:30 | 2 | 122.20 |
| 07/10/2026 20:30 | 22 | 122.20 |
| 07/10/2026 20:30 | 2 | 122.17 |
| 07/10/2026 20:29 | 19 | 122.00 |
| 07/10/2026 20:29 | 21 | 122.00 |
| 07/10/2026 20:29 | 100 | 121.935 |
| 07/10/2026 20:29 | 46 | 121.99 |
| 07/10/2026 20:29 | 45 | 121.99 |
| 07/10/2026 20:29 | 1 | 121.99 |
| 07/10/2026 20:29 | 20 | 121.99 |
| 07/10/2026 20:29 | 20 | 121.99 |
| 07/10/2026 20:29 | 6 | 122.00 |
| 07/10/2026 20:29 | 100 | 122.02 |
| 07/10/2026 20:29 | 100 | 122.03 |
| 07/10/2026 20:29 | 1 | 122.03 |
| 07/10/2026 20:29 | 100 | 122.01 |
| 07/10/2026 20:29 | 100 | 122.01 |
| 07/10/2026 20:29 | 100 | 122.02 |
| 07/10/2026 20:29 | 10 | 122.02 |
| 07/10/2026 20:29 | 100 | 122.03 |
| 07/10/2026 20:28 | 1 | 122.16 |
| 07/10/2026 20:28 | 100 | 122.16 |
| 07/10/2026 20:28 | 11 | 122.04 |
| 07/10/2026 20:28 | 100 | 122.16 |
| 07/10/2026 20:28 | 40 | 122.17 |
| 07/10/2026 20:27 | 7 | 122.09 |
| 07/10/2026 20:27 | 9 | 122.07 |
| 07/10/2026 20:27 | 100 | 122.03 |
| 07/10/2026 20:27 | 100 | 122.02 |
| 07/10/2026 20:27 | 100 | 121.99 |
| 07/10/2026 20:27 | 48 | 121.93 |
| 07/10/2026 20:27 | 52 | 121.93 |
| 07/10/2026 20:27 | 100 | 121.92 |
| 07/10/2026 20:27 | 16 | 121.92 |
| 07/10/2026 20:27 | 1 | 121.92 |
| 07/10/2026 20:27 | 35 | 121.92 |
| 07/10/2026 20:27 | 5 | 121.85 |
| 07/10/2026 20:27 | 4 | 121.84 |
| 07/10/2026 20:27 | 100 | 121.77 |
| 07/10/2026 20:26 | 20 | 121.78 |
| 07/10/2026 20:26 | 100 | 121.77 |
| 07/10/2026 20:26 | 16 | 121.64 |
| 07/10/2026 20:26 | 7 | 121.64 |
| 07/10/2026 20:26 | 16 | 121.63 |
| 07/10/2026 20:26 | 100 | 121.63 |
| 07/10/2026 20:26 | 100 | 121.45 |
| 07/10/2026 20:26 | 100 | 121.535 |
| 07/10/2026 20:26 | 100 | 121.53 |
| 07/10/2026 20:24 | 43 | 121.53 |
| 07/10/2026 20:23 | 2 | 121.44 |
| 07/10/2026 20:23 | 30 | 121.47 |
| 07/10/2026 20:23 | 100 | 121.47 |
| 07/10/2026 20:23 | 100 | 121.60 |
| 07/10/2026 20:23 | 6 | 121.60 |
| 07/10/2026 20:23 | 16 | 121.48 |
| 07/10/2026 20:23 | 172 | 121.47 |
| 07/10/2026 20:23 | 16 | 121.47 |
| 07/10/2026 20:23 | 377 | 121.47 |
| 07/10/2026 20:23 | 123 | 121.47 |
| 07/10/2026 20:23 | 500 | 121.47 |
| 07/10/2026 20:23 | 24 | 121.45 |
| 07/10/2026 20:23 | 76 | 121.45 |
| 07/10/2026 20:23 | 24 | 121.43 |
| 07/10/2026 20:23 | 2 | 121.43 |
| 07/10/2026 20:21 | 3 | 121.20 |
| 07/10/2026 20:21 | 20 | 121.25 |
| 07/10/2026 20:21 | 3 | 121.31 |
| 07/10/2026 20:21 | 100 | 121.31 |
| 07/10/2026 20:21 | 37 | 121.33 |
| 07/10/2026 20:21 | 100 | 121.42 |
| 07/10/2026 20:21 | 100 | 121.40 |
| 07/10/2026 20:20 | 100 | 121.40 |
| 07/10/2026 20:20 | 7 | 121.43 |
| 07/10/2026 20:20 | 35 | 121.39 |
| 07/10/2026 20:20 | 8 | 121.36 |
| 07/10/2026 20:20 | 25 | 121.36 |
| 07/10/2026 20:20 | 42 | 121.36 |
| 07/10/2026 20:20 | 25 | 121.36 |
| 07/10/2026 20:20 | 100 | 121.34 |
| 07/10/2026 20:20 | 16 | 121.29 |
| 07/10/2026 20:20 | 2 | 121.28 |
| 07/10/2026 20:20 | 100 | 121.28 |
| 07/10/2026 20:20 | 69 | 121.18 |
| 07/10/2026 20:20 | 25 | 121.18 |
| 07/10/2026 20:20 | 50 | 121.18 |
| 07/10/2026 20:20 | 56 | 121.18 |
| 07/10/2026 20:20 | 3 | 121.18 |
| 07/10/2026 20:20 | 100 | 121.18 |
| 07/10/2026 20:20 | 5 | 121.18 |
| 07/10/2026 20:20 | 46 | 121.18 |
| 07/10/2026 20:20 | 40 | 121.18 |
| 07/10/2026 20:20 | 40 | 121.18 |
| 07/10/2026 20:20 | 1 | 121.19 |
| 07/10/2026 20:20 | 1 | 121.19 |
| 07/10/2026 20:20 | 100 | 121.19 |
| 07/10/2026 20:20 | 2 | 121.20 |
| 07/10/2026 20:20 | 2 | 121.20 |
| 07/10/2026 20:20 | 25 | 121.20 |
| 07/10/2026 20:20 | 1 | 121.20 |
| 07/10/2026 20:20 | 26 | 121.285 |
| 07/10/2026 20:20 | 20 | 121.285 |
| 07/10/2026 20:19 | 40 | 121.33 |
| 07/10/2026 20:19 | 100 | 121.30 |
| 07/10/2026 20:19 | 400 | 121.24 |
| 07/10/2026 20:19 | 40 | 121.24 |
| 07/10/2026 20:19 | 50 | 121.24 |
| 07/10/2026 20:19 | 50 | 121.24 |
| 07/10/2026 20:19 | 170 | 121.23 |
| 07/10/2026 20:19 | 100 | 121.23 |
| 07/10/2026 20:19 | 100 | 121.22 |
| 07/10/2026 20:18 | 100 | 121.185 |
| 07/10/2026 20:17 | 22 | 121.24 |
| 07/10/2026 20:17 | 4 | 121.24 |
| 07/10/2026 20:17 | 2 | 121.24 |
| 07/10/2026 20:17 | 10 | 121.23 |
| 07/10/2026 20:17 | 100 | 121.22 |
| 07/10/2026 20:17 | 2 | 121.21 |
| 07/10/2026 20:17 | 40 | 121.15 |
| 07/10/2026 20:17 | 160 | 121.15 |
| 07/10/2026 20:17 | 40 | 121.11 |
| 07/10/2026 20:17 | 40 | 121.10 |
| 07/10/2026 20:17 | 40 | 121.10 |
| 07/10/2026 20:17 | 1 | 121.10 |
| 07/10/2026 20:17 | 40 | 121.09 |
| 07/10/2026 20:17 | 18 | 121.09 |
| 07/10/2026 20:17 | 20 | 121.09 |
| 07/10/2026 20:17 | 100 | 121.09 |
| 07/10/2026 20:17 | 1 | 121.08 |
| 07/10/2026 20:17 | 100 | 121.06 |
| 07/10/2026 20:17 | 200 | 121.05 |
| 07/10/2026 20:17 | 40 | 121.01 |
| 07/10/2026 20:17 | 100 | 121.01 |
| 07/10/2026 20:17 | 1 | 120.99 |
| 07/10/2026 20:17 | 1 | 120.99 |
| 07/10/2026 20:17 | 3 | 120.99 |
| 07/10/2026 20:17 | 1 | 121.00 |
| 07/10/2026 20:17 | 10 | 121.00 |
| 07/10/2026 20:17 | 60 | 121.01 |
| 07/10/2026 20:17 | 12 | 121.01 |
| 07/10/2026 20:17 | 1 | 121.01 |
| 07/10/2026 20:17 | 10 | 121.01 |
| 07/10/2026 20:17 | 20 | 121.01 |
| 07/10/2026 20:17 | 20 | 121.01 |
| 07/10/2026 20:17 | 10 | 121.01 |
| 07/10/2026 20:17 | 3 | 121.02 |
| 07/10/2026 20:17 | 65 | 121.03 |
| 07/10/2026 20:17 | 41 | 121.03 |
| 07/10/2026 20:17 | 59 | 121.03 |
| 07/10/2026 20:17 | 5 | 121.03 |
| 07/10/2026 20:17 | 100 | 121.03 |
| 07/10/2026 20:17 | 9 | 121.03 |
| 07/10/2026 20:17 | 41 | 121.04 |
| 07/10/2026 20:17 | 65 | 121.04 |
| 07/10/2026 20:17 | 8 | 121.04 |
| 07/10/2026 20:17 | 6 | 121.05 |
| 07/10/2026 20:17 | 35 | 121.04 |
| 07/10/2026 20:17 | 100 | 121.08 |
| 07/10/2026 20:16 | 33 | 121.04 |
| 07/10/2026 20:13 | 81 | 121.03 |
| 07/10/2026 20:13 | 69 | 121.03 |
| 07/10/2026 20:13 | 34 | 121.03 |
| 07/10/2026 20:13 | 55 | 121.03 |
| 07/10/2026 20:12 | 40 | 121.14 |
| 07/10/2026 20:12 | 40 | 121.14 |
| 07/10/2026 20:11 | 1 | 121.01 |
| 07/10/2026 20:11 | 29 | 121.07 |
| 07/10/2026 20:10 | 100 | 121.01 |
| 07/10/2026 20:08 | 100 | 121.07 |
| 07/10/2026 20:08 | 75 | 121.07 |
| 07/10/2026 20:08 | 25 | 121.07 |
| 07/10/2026 20:08 | 11 | 121.07 |
| 07/10/2026 20:08 | 24 | 121.07 |
| 07/10/2026 20:08 | 27 | 121.07 |
| 07/10/2026 20:07 | 69 | 121.13 |
| 07/10/2026 20:06 | 52 | 121.07 |
| 07/10/2026 20:06 | 53 | 121.07 |
| 07/10/2026 20:06 | 39 | 121.13 |
| 07/10/2026 20:05 | 40 | 121.11 |
| 07/10/2026 20:05 | 20 | 120.92 |
| 07/10/2026 20:05 | 20 | 120.92 |
| 07/10/2026 20:05 | 88 | 120.92 |
| 07/10/2026 20:05 | 20 | 120.92 |
| 07/10/2026 20:05 | 50 | 120.93 |
| 07/10/2026 20:05 | 10 | 120.93 |
| 07/10/2026 20:05 | 10 | 120.93 |
| 07/10/2026 20:05 | 68 | 120.94 |
| 07/10/2026 20:05 | 29 | 120.94 |
| 07/10/2026 20:05 | 100 | 120.95 |
| 07/10/2026 20:05 | 2 | 120.94 |
| 07/10/2026 20:05 | 1 | 120.94 |
| 07/10/2026 20:05 | 100 | 120.95 |
| 07/10/2026 20:05 | 99 | 120.96 |
| 07/10/2026 20:05 | 1 | 120.98 |
| 07/10/2026 20:05 | 20 | 121.04 |
| 07/10/2026 20:05 | 15 | 121.07 |
| 07/10/2026 20:05 | 5 | 121.07 |
| 07/10/2026 20:04 | 6 | 121.23 |
| 07/10/2026 20:03 | 100 | 121.22 |
| 07/10/2026 20:03 | 100 | 121.22 |
| 07/10/2026 20:03 | 2 | 121.22 |
| 07/10/2026 20:03 | 2 | 121.21 |
| 07/10/2026 20:03 | 100 | 121.19 |
| 07/10/2026 20:03 | 1 | 121.18 |
| 07/10/2026 20:03 | 6 | 121.10 |
| 07/10/2026 20:03 | 75 | 121.10 |
| 07/10/2026 20:03 | 25 | 121.10 |
| 07/10/2026 20:03 | 80 | 121.06 |
| 07/10/2026 20:03 | 56 | 121.05 |
| 07/10/2026 20:03 | 67 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 33 | 121.05 |
| 07/10/2026 20:03 | 17 | 121.05 |
| 07/10/2026 20:03 | 83 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 22 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 20 | 121.05 |
| 07/10/2026 20:03 | 80 | 121.05 |
| 07/10/2026 20:03 | 22 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:03 | 20 | 121.05 |
| 07/10/2026 20:03 | 80 | 121.05 |
| 07/10/2026 20:03 | 40 | 121.05 |
| 07/10/2026 20:03 | 2 | 121.05 |
| 07/10/2026 20:03 | 100 | 121.05 |
| 07/10/2026 20:02 | 47 | 120.95 |
| 07/10/2026 20:02 | 20 | 120.95 |
| 07/10/2026 20:02 | 20 | 120.97 |
| 07/10/2026 20:02 | 20 | 120.98 |
| 07/10/2026 20:02 | 20 | 120.98 |
| 07/10/2026 20:01 | 5 | 121.00 |
| 07/10/2026 20:01 | 5 | 121.00 |
| 07/10/2026 20:01 | 8 | 121.05 |
| 07/10/2026 20:01 | 6 | 121.03 |
| 07/10/2026 20:00 | 8 | 121.03 |
| 07/10/2026 20:00 | 8 | 121.03 |
| 07/10/2026 20:00 | 8 | 121.03 |
| 07/10/2026 20:00 | 99 | 120.95 |
| 07/10/2026 20:00 | 1 | 120.95 |
| 07/10/2026 20:00 | 1 | 120.98 |
| 07/10/2026 20:00 | 2 | 121.01 |
| 07/10/2026 20:00 | 98 | 121.01 |
| 07/10/2026 20:00 | 20 | 121.01 |
| 07/10/2026 20:00 | 20 | 121.01 |
| 07/10/2026 20:00 | 100 | 121.02 |
| 07/10/2026 20:00 | 1 | 121.04 |
| 07/10/2026 20:00 | 1 | 121.04 |
| 07/10/2026 19:59 | 20 | 121.12 |
| 07/10/2026 19:58 | 20 | 121.27 |
| 07/10/2026 19:58 | 72 | 121.21 |
| 07/10/2026 19:58 | 3 | 121.21 |
| 07/10/2026 19:58 | 1 | 121.15 |
| 07/10/2026 19:58 | 35 | 121.13 |
| 07/10/2026 19:58 | 16 | 121.05 |
| 07/10/2026 19:58 | 300 | 121.04 |
| 07/10/2026 19:58 | 100 | 121.04 |
| 07/10/2026 19:58 | 100 | 121.04 |
| 07/10/2026 19:58 | 100 | 121.03 |
| 07/10/2026 19:58 | 100 | 121.03 |
| 07/10/2026 19:58 | 100 | 121.01 |
| 07/10/2026 19:57 | 100 | 120.94 |
| 07/10/2026 19:57 | 1 | 120.93 |
| 07/10/2026 19:57 | 100 | 120.93 |
| 07/10/2026 19:57 | 3 | 120.85 |
| 07/10/2026 19:57 | 1 | 120.85 |
| 07/10/2026 19:57 | 10 | 120.87 |
| 07/10/2026 19:57 | 43 | 120.87 |
| 07/10/2026 19:57 | 11 | 120.87 |
| 07/10/2026 19:57 | 100 | 120.88 |
| 07/10/2026 19:57 | 1 | 120.93 |
| 07/10/2026 19:57 | 20 | 120.93 |
| 07/10/2026 19:57 | 4 | 120.93 |
| 07/10/2026 19:57 | 22 | 120.95 |
| 07/10/2026 19:57 | 1 | 120.93 |
| 07/10/2026 19:57 | 100 | 120.96 |
| 07/10/2026 19:57 | 1 | 120.97 |
| 07/10/2026 19:57 | 1 | 120.99 |
| 07/10/2026 19:57 | 100 | 121.01 |
| 07/10/2026 19:57 | 100 | 121.01 |
| 07/10/2026 19:56 | 100 | 121.04 |
| 07/10/2026 19:56 | 1 | 121.03 |
| 07/10/2026 19:56 | 100 | 121.03 |
| 07/10/2026 19:56 | 100 | 121.04 |
| 07/10/2026 19:56 | 3 | 121.06 |
| 07/10/2026 19:56 | 1 | 121.06 |
| 07/10/2026 19:56 | 100 | 121.08 |
| 07/10/2026 19:56 | 1 | 121.10 |
| 07/10/2026 19:55 | 1 | 121.29 |
| 07/10/2026 19:55 | 40 | 121.14 |
| 07/10/2026 19:55 | 3 | 121.13 |
| 07/10/2026 19:55 | 32 | 121.13 |
| 07/10/2026 19:55 | 40 | 121.13 |
| 07/10/2026 19:55 | 1 | 121.12 |
| 07/10/2026 19:55 | 40 | 121.12 |
| 07/10/2026 19:55 | 242 | 121.12 |
| 07/10/2026 19:55 | 58 | 121.12 |
| 07/10/2026 19:51 | 15 | 120.91 |
| 07/10/2026 19:51 | 5 | 120.92 |
| 07/10/2026 19:51 | 5 | 120.93 |
| 07/10/2026 19:51 | 95 | 120.93 |
| 07/10/2026 19:51 | 2 | 120.93 |
| 07/10/2026 19:51 | 53 | 120.94 |
| 07/10/2026 19:51 | 49 | 120.94 |
| 07/10/2026 19:51 | 2 | 120.94 |
| 07/10/2026 19:50 | 2 | 120.81 |
| 07/10/2026 19:50 | 1 | 120.82 |
| 07/10/2026 19:50 | 1 | 120.82 |
| 07/10/2026 19:50 | 2 | 120.84 |
| 07/10/2026 19:50 | 20 | 120.94 |
| 07/10/2026 19:49 | 200 | 121.10 |
| 07/10/2026 19:49 | 100 | 121.10 |
| 07/10/2026 19:49 | 200 | 121.10 |
| 07/10/2026 19:49 | 100 | 121.09 |
| 07/10/2026 19:49 | 58 | 121.09 |
| 07/10/2026 19:49 | 42 | 121.09 |
| 07/10/2026 19:49 | 100 | 121.07 |
| 07/10/2026 19:49 | 5 | 120.99 |
| 07/10/2026 19:49 | 22 | 121.00 |
| 07/10/2026 19:49 | 100 | 121.00 |
| 07/10/2026 19:49 | 100 | 121.01 |
| 07/10/2026 19:48 | 25 | 121.21 |
| 07/10/2026 19:48 | 100 | 121.18 |
| 07/10/2026 19:48 | 100 | 121.15 |
| 07/10/2026 19:47 | 76 | 121.09 |
| 07/10/2026 19:47 | 24 | 121.09 |
| 07/10/2026 19:47 | 20 | 120.96 |
| 07/10/2026 19:47 | 20 | 120.96 |
| 07/10/2026 19:47 | 20 | 121.07 |
| 07/10/2026 19:47 | 100 | 121.05 |
| 07/10/2026 19:47 | 7 | 121.07 |
| 07/10/2026 19:47 | 100 | 121.09 |
| 07/10/2026 19:47 | 99 | 121.03 |
| 07/10/2026 19:47 | 1 | 121.03 |
| 07/10/2026 19:47 | 100 | 121.03 |
| 07/10/2026 19:47 | 100 | 121.02 |
| 07/10/2026 19:47 | 24 | 120.98 |
| 07/10/2026 19:47 | 24 | 120.94 |
| 07/10/2026 19:46 | 1 | 120.94 |
| 07/10/2026 19:46 | 7 | 120.94 |
| 07/10/2026 19:46 | 20 | 120.95 |
| 07/10/2026 19:46 | 70 | 120.95 |
| 07/10/2026 19:46 | 35 | 120.89 |
| 07/10/2026 19:46 | 66 | 120.82 |
| 07/10/2026 19:46 | 53 | 120.81 |
| 07/10/2026 19:46 | 100 | 120.81 |
| 07/10/2026 19:46 | 34 | 120.67 |
| 07/10/2026 19:46 | 66 | 120.67 |
| 07/10/2026 19:46 | 16 | 120.66 |
| 07/10/2026 19:46 | 18 | 120.65 |
| 07/10/2026 19:46 | 2 | 120.65 |
| 07/10/2026 19:46 | 14 | 120.65 |
| 07/10/2026 19:46 | 86 | 120.65 |
| 07/10/2026 19:46 | 34 | 120.63 |
| 07/10/2026 19:46 | 100 | 120.63 |
| 07/10/2026 19:46 | 16 | 120.63 |
| 07/10/2026 19:46 | 20 | 120.63 |
| 07/10/2026 19:46 | 100 | 120.62 |
| 07/10/2026 19:45 | 32 | 120.49 |
| 07/10/2026 19:45 | 80 | 120.49 |
| 07/10/2026 19:45 | 100 | 120.48 |
| 07/10/2026 19:44 | 47 | 120.33 |
| 07/10/2026 19:44 | 11 | 120.33 |
| 07/10/2026 19:44 | 42 | 120.33 |
| 07/10/2026 19:44 | 27 | 120.33 |
| 07/10/2026 19:44 | 10 | 120.35 |
| 07/10/2026 19:44 | 10 | 120.43 |
| 07/10/2026 19:44 | 1 | 120.43 |
| 07/10/2026 19:44 | 19 | 120.43 |
| 07/10/2026 19:44 | 20 | 120.44 |
| 07/10/2026 19:44 | 1 | 120.45 |
| 07/10/2026 19:44 | 20 | 120.45 |
| 07/10/2026 19:44 | 100 | 120.45 |
| 07/10/2026 19:43 | 1 | 120.45 |
| 07/10/2026 19:43 | 1 | 120.45 |
| 07/10/2026 19:43 | 1 | 120.45 |
| 07/10/2026 19:43 | 1 | 120.50 |
| 07/10/2026 19:43 | 1 | 120.53 |
| 07/10/2026 19:43 | 17 | 120.53 |
| 07/10/2026 19:43 | 3 | 120.53 |
| 07/10/2026 19:43 | 17 | 120.55 |
| 07/10/2026 19:43 | 100 | 120.55 |
| 07/10/2026 19:43 | 100 | 120.55 |
| 07/10/2026 19:43 | 16 | 120.56 |
| 07/10/2026 19:43 | 1 | 120.56 |
| 07/10/2026 19:43 | 26 | 120.56 |
| 07/10/2026 19:38 | 2 | 120.59 |
| 07/10/2026 19:38 | 100 | 120.57 |
| 07/10/2026 19:38 | 26 | 120.56 |
| 07/10/2026 19:38 | 16 | 120.56 |
| 07/10/2026 19:38 | 24 | 120.55 |
| 07/10/2026 19:38 | 40 | 120.51 |
| 07/10/2026 19:38 | 1 | 120.47 |
| 07/10/2026 19:38 | 16 | 120.46 |
| 07/10/2026 19:38 | 5 | 120.44 |
| 07/10/2026 19:38 | 1 | 120.43 |
| 07/10/2026 19:38 | 1 | 120.39 |
| 07/10/2026 19:38 | 30 | 120.34 |
| 07/10/2026 19:38 | 5 | 120.36 |
| 07/10/2026 19:38 | 35 | 120.36 |
| 07/10/2026 19:38 | 20 | 120.34 |
| 07/10/2026 19:38 | 16 | 120.30 |
| 07/10/2026 19:38 | 32 | 120.30 |
| 07/10/2026 19:38 | 80 | 120.30 |
| 07/10/2026 19:38 | 4 | 120.30 |
| 07/10/2026 19:38 | 191 | 120.29 |
| 07/10/2026 19:38 | 84 | 120.29 |
| 07/10/2026 19:38 | 116 | 120.29 |
| 07/10/2026 19:38 | 84 | 120.29 |
| 07/10/2026 19:38 | 121 | 120.29 |
| 07/10/2026 19:38 | 200 | 120.29 |
| 07/10/2026 19:38 | 121 | 120.29 |
| 07/10/2026 19:38 | 200 | 120.29 |
| 07/10/2026 19:38 | 83 | 120.29 |
| 07/10/2026 19:38 | 40 | 120.29 |
| 07/10/2026 19:38 | 100 | 120.29 |
| 07/10/2026 19:38 | 181 | 120.29 |
| 07/10/2026 19:38 | 19 | 120.29 |
| 07/10/2026 19:38 | 2 | 120.29 |
| 07/10/2026 19:38 | 20 | 120.29 |
| 07/10/2026 19:37 | 2 | 120.16 |
| 07/10/2026 19:37 | 1 | 120.16 |
| 07/10/2026 19:37 | 20 | 120.19 |
| 07/10/2026 19:37 | 100 | 120.21 |
| 07/10/2026 19:37 | 26 | 120.21 |
| 07/10/2026 19:36 | 5 | 120.22 |
| 07/10/2026 19:36 | 25 | 120.22 |
| 07/10/2026 19:36 | 12 | 120.22 |
| 07/10/2026 19:36 | 4 | 120.22 |
| 07/10/2026 19:36 | 164 | 120.22 |
| 07/10/2026 19:36 | 40 | 120.32 |
| 07/10/2026 19:36 | 1 | 120.32 |
| 07/10/2026 19:36 | 26 | 120.37 |
| 07/10/2026 19:36 | 16 | 120.40 |
| 07/10/2026 19:36 | 100 | 120.44 |
| 07/10/2026 19:36 | 1 | 120.50 |
| 07/10/2026 19:36 | 1 | 120.59 |
| 07/10/2026 19:36 | 100 | 120.54 |
| 07/10/2026 19:36 | 100 | 120.55 |
| 07/10/2026 19:36 | 100 | 120.55 |
| 07/10/2026 19:36 | 2 | 120.58 |
| 07/10/2026 19:36 | 39 | 120.63 |
| 07/10/2026 19:35 | 20 | 120.63 |
| 07/10/2026 19:35 | 100 | 120.65 |
| 07/10/2026 19:35 | 100 | 120.65 |
| 07/10/2026 19:35 | 100 | 120.66 |
| 07/10/2026 19:35 | 100 | 120.67 |
| 07/10/2026 19:35 | 100 | 120.67 |
| 07/10/2026 19:35 | 100 | 120.69 |
| 07/10/2026 19:34 | 1 | 120.75 |
| 07/10/2026 19:32 | 65 | 120.83 |
| 07/10/2026 19:32 | 79 | 120.75 |
| 07/10/2026 19:32 | 21 | 120.75 |
| 07/10/2026 19:32 | 1 | 120.76 |
| 07/10/2026 19:32 | 100 | 120.77 |
| 07/10/2026 19:32 | 14 | 120.79 |
| 07/10/2026 19:32 | 8 | 120.79 |
| 07/10/2026 19:32 | 16 | 120.79 |
| 07/10/2026 19:32 | 100 | 120.79 |
| 07/10/2026 19:32 | 10 | 120.80 |
| 07/10/2026 19:32 | 16 | 120.84 |
| 07/10/2026 19:32 | 6 | 120.85 |
| 07/10/2026 19:32 | 94 | 120.85 |
| 07/10/2026 19:32 | 13 | 120.89 |
| 07/10/2026 19:32 | 1 | 120.89 |
| 07/10/2026 19:32 | 1 | 120.93 |
| 07/10/2026 19:32 | 20 | 120.95 |
| 07/10/2026 19:32 | 5 | 120.96 |
| 07/10/2026 19:32 | 5 | 120.96 |
| 07/10/2026 19:32 | 20 | 120.96 |
| 07/10/2026 19:32 | 12 | 120.97 |
| 07/10/2026 19:32 | 100 | 120.97 |
| 07/10/2026 19:31 | 2 | 121.07 |
| 07/10/2026 19:30 | 16 | 121.20 |
| 07/10/2026 19:30 | 200 | 121.19 |
| 07/10/2026 19:30 | 40 | 121.19 |
| 07/10/2026 19:30 | 200 | 121.19 |
| 07/10/2026 19:28 | 1 | 121.17 |
| 07/10/2026 19:28 | 20 | 121.14 |
| 07/10/2026 19:28 | 100 | 121.12 |
| 07/10/2026 19:28 | 100 | 121.09 |
| 07/10/2026 19:28 | 100 | 121.07 |
| 07/10/2026 19:28 | 20 | 121.04 |
| 07/10/2026 19:28 | 8 | 121.03 |
| 07/10/2026 19:28 | 18 | 121.00 |
| 07/10/2026 19:28 | 40 | 120.99 |
| 07/10/2026 19:28 | 10 | 120.88 |
| 07/10/2026 19:28 | 100 | 120.98 |
| 07/10/2026 19:27 | 11 | 120.75 |
| 07/10/2026 19:27 | 1 | 120.79 |
| 07/10/2026 19:27 | 3 | 120.79 |
| 07/10/2026 19:27 | 30 | 120.84 |
| 07/10/2026 19:27 | 20 | 120.93 |
| 07/10/2026 19:27 | 20 | 120.93 |
| 07/10/2026 19:27 | 25 | 120.93 |
| 07/10/2026 19:27 | 27 | 120.95 |
| 07/10/2026 19:27 | 100 | 121.13 |
| 07/10/2026 19:26 | 28 | 121.24 |
| 07/10/2026 19:26 | 72 | 121.24 |
| 07/10/2026 19:26 | 31 | 120.98 |
| 07/10/2026 19:26 | 25 | 121.16 |
| 07/10/2026 19:26 | 100 | 121.16 |
| 07/10/2026 19:26 | 20 | 121.13 |
| 07/10/2026 19:26 | 100 | 121.14 |
| 07/10/2026 19:26 | 100 | 121.14 |
| 07/10/2026 19:26 | 19 | 121.14 |
| 07/10/2026 19:26 | 20 | 121.14 |
| 07/10/2026 19:25 | 63 | 121.18 |
| 07/10/2026 19:24 | 16 | 121.19 |
| 07/10/2026 19:24 | 25 | 121.23 |
| 07/10/2026 19:24 | 75 | 121.23 |
| 07/10/2026 19:24 | 45 | 121.33 |
| 07/10/2026 19:24 | 20 | 121.25 |
| 07/10/2026 19:24 | 1 | 121.38 |
| 07/10/2026 19:24 | 100 | 121.42 |
| 07/10/2026 19:24 | 10 | 121.42 |
| 07/10/2026 19:24 | 100 | 121.46 |
| 07/10/2026 19:22 | 18 | 121.59 |
| 07/10/2026 19:22 | 100 | 121.58 |
| 07/10/2026 19:22 | 200 | 121.58 |
| 07/10/2026 19:22 | 80 | 121.57 |
| 07/10/2026 19:22 | 20 | 121.57 |
| 07/10/2026 19:22 | 100 | 121.50 |
| 07/10/2026 19:22 | 100 | 121.36 |
| 07/10/2026 19:22 | 100 | 121.36 |
| 07/10/2026 19:22 | 100 | 121.37 |
| 07/10/2026 19:22 | 80 | 121.48 |
| 07/10/2026 19:22 | 80 | 121.48 |
| 07/10/2026 19:22 | 490 | 121.47 |
| 07/10/2026 19:22 | 100 | 121.47 |
| 07/10/2026 19:22 | 110 | 121.47 |
| 07/10/2026 19:22 | 100 | 121.47 |
| 07/10/2026 19:22 | 100 | 121.47 |
| 07/10/2026 19:22 | 10 | 121.47 |
| 07/10/2026 19:22 | 100 | 121.47 |
| 07/10/2026 19:21 | 100 | 121.35 |
| 07/10/2026 19:21 | 5 | 121.30 |
| 07/10/2026 19:21 | 1 | 121.30 |
| 07/10/2026 19:21 | 100 | 121.40 |
| 07/10/2026 19:21 | 20 | 121.33 |
| 07/10/2026 19:21 | 1 | 121.34 |
| 07/10/2026 19:21 | 20 | 121.34 |
| 07/10/2026 19:21 | 22 | 121.35 |
| 07/10/2026 19:21 | 100 | 121.35 |
| 07/10/2026 19:21 | 32 | 121.35 |
| 07/10/2026 19:21 | 50 | 121.36 |
| 07/10/2026 19:21 | 21 | 121.52 |
| 07/10/2026 19:21 | 12 | 121.52 |
| 07/10/2026 19:21 | 96 | 121.52 |
| 07/10/2026 19:21 | 4 | 121.52 |
| 07/10/2026 19:21 | 96 | 121.58 |
| 07/10/2026 19:21 | 4 | 121.58 |
| 07/10/2026 19:21 | 100 | 121.53 |
| 07/10/2026 19:21 | 20 | 121.54 |
| 07/10/2026 19:21 | 20 | 121.54 |
| 07/10/2026 19:21 | 100 | 121.55 |
| 07/10/2026 19:21 | 47 | 121.55 |
| 07/10/2026 19:21 | 6 | 121.55 |
| 07/10/2026 19:21 | 2 | 121.56 |
| 07/10/2026 19:21 | 2 | 121.69 |
| 07/10/2026 19:16 | 100 | 121.76 |
| 07/10/2026 19:16 | 42 | 121.88 |
| 07/10/2026 19:16 | 34 | 121.77 |
| 07/10/2026 19:16 | 9 | 121.77 |
| 07/10/2026 19:16 | 32 | 121.82 |
| 07/10/2026 19:16 | 1 | 121.89 |
| 07/10/2026 19:16 | 100 | 121.89 |
| 07/10/2026 19:16 | 10 | 121.91 |
| 07/10/2026 19:16 | 100 | 121.91 |
| 07/10/2026 19:16 | 100 | 122.00 |
| 07/10/2026 19:16 | 1 | 122.00 |
| 07/10/2026 19:16 | 7 | 122.10 |
| 07/10/2026 19:16 | 12 | 122.10 |
| 07/10/2026 19:16 | 23 | 122.10 |
| 07/10/2026 19:16 | 1 | 122.10 |
| 07/10/2026 19:16 | 22 | 122.11 |
| 07/10/2026 19:16 | 5 | 122.11 |
| 07/10/2026 19:16 | 95 | 122.11 |
| 07/10/2026 19:16 | 40 | 122.11 |
| 07/10/2026 19:16 | 100 | 122.11 |
| 07/10/2026 19:16 | 6 | 122.12 |
| 07/10/2026 19:16 | 11 | 122.12 |
| 07/10/2026 19:16 | 10 | 122.12 |
| 07/10/2026 19:15 | 25 | 122.20 |
| 07/10/2026 19:15 | 100 | 122.20 |
| 07/10/2026 19:15 | 2 | 122.12 |
| 07/10/2026 19:15 | 7 | 122.12 |
| 07/10/2026 19:15 | 11 | 122.12 |
| 07/10/2026 19:15 | 1 | 122.22 |
| 07/10/2026 19:15 | 99 | 122.22 |
| 07/10/2026 19:15 | 100 | 122.22 |
| 07/10/2026 19:15 | 11 | 122.24 |
| 07/10/2026 19:15 | 1 | 122.25 |
| 07/10/2026 19:15 | 20 | 122.25 |
| 07/10/2026 19:15 | 20 | 122.26 |
| 07/10/2026 19:15 | 20 | 122.28 |
| 07/10/2026 19:15 | 1 | 122.41 |
| 07/10/2026 19:13 | 100 | 122.44 |
| 07/10/2026 19:13 | 11 | 122.415 |
| 07/10/2026 19:12 | 87 | 122.37 |
| 07/10/2026 19:12 | 2 | 122.37 |
| 07/10/2026 19:12 | 93 | 122.60 |
| 07/10/2026 19:12 | 7 | 122.60 |
| 07/10/2026 19:12 | 14 | 122.59 |
| 07/10/2026 19:12 | 43 | 122.60 |
| 07/10/2026 19:12 | 16 | 122.60 |
| 07/10/2026 19:12 | 4 | 122.60 |
| 07/10/2026 19:12 | 8 | 122.60 |
| 07/10/2026 19:12 | 99 | 122.60 |
| 07/10/2026 19:12 | 4 | 122.60 |
| 07/10/2026 19:12 | 12 | 122.75 |
| 07/10/2026 19:12 | 100 | 122.77 |
| 07/10/2026 19:11 | 1 | 122.77 |
| 07/10/2026 19:11 | 1 | 122.77 |
| 07/10/2026 19:11 | 8 | 122.79 |
| 07/10/2026 19:11 | 14 | 122.87 |
| 07/10/2026 19:11 | 1 | 122.90 |
| 07/10/2026 19:11 | 20 | 122.90 |
| 07/10/2026 19:11 | 20 | 122.90 |
| 07/10/2026 19:11 | 5 | 122.91 |
| 07/10/2026 19:11 | 56 | 122.91 |
| 07/10/2026 19:11 | 44 | 122.91 |
| 07/10/2026 19:11 | 100 | 122.92 |
| 07/10/2026 19:11 | 1 | 122.92 |
| 07/10/2026 19:11 | 1 | 122.92 |
| 07/10/2026 19:11 | 100 | 122.92 |
| 07/10/2026 19:11 | 100 | 122.93 |
| 07/10/2026 19:11 | 1 | 122.93 |
| 07/10/2026 19:11 | 1 | 122.96 |
| 07/10/2026 19:11 | 100 | 123.13 |
| 07/10/2026 19:11 | 100 | 123.13 |
| 07/10/2026 19:09 | 100 | 123.13 |
| 07/10/2026 19:07 | 66 | 123.07 |
| 07/10/2026 19:07 | 10 | 123.07 |
| 07/10/2026 19:07 | 4 | 123.07 |
| 07/10/2026 19:07 | 4 | 123.07 |
| 07/10/2026 19:07 | 4 | 123.07 |
| 07/10/2026 19:07 | 3 | 123.07 |
| 07/10/2026 19:07 | 5 | 123.07 |
| 07/10/2026 19:07 | 11 | 123.07 |
| 07/10/2026 19:07 | 100 | 123.07 |
| 07/10/2026 19:07 | 1 | 123.07 |
| 07/10/2026 19:07 | 100 | 123.08 |
| 07/10/2026 19:07 | 100 | 123.08 |
| 07/10/2026 19:07 | 27 | 123.10 |
| 07/10/2026 19:07 | 9 | 123.20 |
| 07/10/2026 19:07 | 100 | 123.20 |
| 07/10/2026 19:07 | 1 | 123.22 |
| 07/10/2026 19:07 | 49 | 123.23 |
| 07/10/2026 19:07 | 29 | 123.22 |
| 07/10/2026 19:07 | 5 | 123.23 |
| 07/10/2026 19:07 | 20 | 123.23 |
| 07/10/2026 19:07 | 20 | 123.23 |
| 07/10/2026 19:07 | 100 | 123.23 |
| 07/10/2026 19:07 | 32 | 123.25 |
| 07/10/2026 19:05 | 25 | 123.70 |
| 07/10/2026 19:05 | 25 | 123.70 |
| 07/10/2026 19:05 | 1 | 123.80 |
| 07/10/2026 19:05 | 16 | 123.76 |
| 07/10/2026 19:05 | 80 | 123.74 |
| 07/10/2026 19:05 | 1 | 123.74 |
| 07/10/2026 19:05 | 11 | 123.70 |
| 07/10/2026 19:05 | 100 | 123.67 |
| 07/10/2026 19:05 | 100 | 123.65 |
| 07/10/2026 19:05 | 5 | 123.65 |
| 07/10/2026 19:05 | 11 | 123.65 |
| 07/10/2026 19:05 | 84 | 123.65 |
| 07/10/2026 19:05 | 16 | 123.64 |
| 07/10/2026 19:05 | 100 | 123.64 |
| 07/10/2026 19:05 | 1 | 123.62 |
| 07/10/2026 19:05 | 100 | 123.55 |
| 07/10/2026 19:04 | 14 | 123.25 |
| 07/10/2026 19:04 | 33 | 123.28 |
| 07/10/2026 19:04 | 17 | 123.28 |
| 07/10/2026 19:04 | 100 | 123.29 |
| 07/10/2026 19:04 | 40 | 123.29 |
| 07/10/2026 19:04 | 20 | 123.29 |
| 07/10/2026 19:04 | 87 | 123.29 |
| 07/10/2026 19:04 | 106 | 123.30 |
| 07/10/2026 19:04 | 54 | 123.31 |
| 07/10/2026 19:04 | 13 | 123.29 |
| 07/10/2026 19:04 | 47 | 123.31 |
| 07/10/2026 19:03 | 38 | 123.32 |
| 07/10/2026 19:03 | 22 | 123.31 |
| 07/10/2026 19:03 | 3 | 123.31 |
| 07/10/2026 19:03 | 16 | 123.31 |
| 07/10/2026 19:03 | 12 | 123.31 |
| 07/10/2026 19:03 | 76 | 123.32 |
| 07/10/2026 19:03 | 24 | 123.32 |
| 07/10/2026 19:02 | 20 | 123.40 |
| 07/10/2026 19:02 | 60 | 123.42 |
| 07/10/2026 19:02 | 4 | 123.43 |
| 07/10/2026 19:02 | 5 | 123.43 |
| 07/10/2026 19:02 | 10 | 123.43 |
| 07/10/2026 19:02 | 100 | 123.44 |
| 07/10/2026 19:01 | 5 | 123.42 |
| 07/10/2026 19:01 | 46 | 123.42 |
| 07/10/2026 19:01 | 27 | 123.42 |
| 07/10/2026 19:01 | 5 | 123.42 |
| 07/10/2026 19:01 | 68 | 123.42 |
| 07/10/2026 19:01 | 74 | 123.43 |
| 07/10/2026 19:00 | 16 | 123.64 |
| 07/10/2026 19:00 | 16 | 123.64 |
| 07/10/2026 19:00 | 16 | 123.64 |
| 07/10/2026 19:00 | 12 | 123.63 |
| 07/10/2026 19:00 | 28 | 123.63 |
| 07/10/2026 19:00 | 16 | 123.63 |
| 07/10/2026 19:00 | 16 | 123.63 |
| 07/10/2026 19:00 | 200 | 123.63 |
| 07/10/2026 19:00 | 100 | 123.63 |
| 07/10/2026 19:00 | 2 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 2 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 19:00 | 1 | 123.62 |
| 07/10/2026 18:59 | 80 | 123.62 |
| 07/10/2026 18:59 | 1 | 123.62 |
| 07/10/2026 18:59 | 17 | 123.62 |
| 07/10/2026 18:59 | 1 | 123.62 |
| 07/10/2026 18:59 | 1 | 123.62 |
| 07/10/2026 18:59 | 100 | 123.61 |
| 07/10/2026 18:59 | 100 | 123.59 |
| 07/10/2026 18:59 | 74 | 123.57 |
| 07/10/2026 18:59 | 26 | 123.57 |
| 07/10/2026 18:56 | 42 | 123.525 |
| 07/10/2026 18:56 | 100 | 123.43 |
| 07/10/2026 18:56 | 4 | 123.525 |
| 07/10/2026 18:56 | 10 | 123.51 |
| 07/10/2026 18:54 | 14 | 123.465 |
| 07/10/2026 18:54 | 100 | 123.31 |
| 07/10/2026 18:54 | 10 | 123.45 |
| 07/10/2026 18:53 | 48 | 123.44 |
| 07/10/2026 18:49 | 1 | 123.29 |
| 07/10/2026 18:49 | 10 | 123.34 |
| 07/10/2026 18:48 | 1 | 123.44 |
| 07/10/2026 18:48 | 40 | 123.44 |
| 07/10/2026 18:48 | 20 | 123.44 |
| 07/10/2026 18:48 | 200 | 123.42 |
| 07/10/2026 18:46 | 40 | 123.30 |
| 07/10/2026 18:46 | 100 | 123.55 |
| 07/10/2026 18:46 | 48 | 123.58 |
| 07/10/2026 18:46 | 32 | 123.58 |
| 07/10/2026 18:46 | 8 | 123.58 |
| 07/10/2026 18:46 | 40 | 123.58 |
| 07/10/2026 18:46 | 40 | 123.58 |
| 07/10/2026 18:46 | 20 | 123.57 |
| 07/10/2026 18:46 | 16 | 123.57 |
| 07/10/2026 18:46 | 4 | 123.57 |
| 07/10/2026 18:46 | 4 | 123.57 |
| 07/10/2026 18:46 | 36 | 123.57 |
| 07/10/2026 18:46 | 64 | 123.57 |
| 07/10/2026 18:46 | 5 | 123.56 |
| 07/10/2026 18:46 | 75 | 123.54 |
| 07/10/2026 18:46 | 25 | 123.54 |
| 07/10/2026 18:46 | 100 | 123.41 |
| 07/10/2026 18:45 | 39 | 123.48 |
| 07/10/2026 18:45 | 10 | 123.50 |
| 07/10/2026 18:45 | 24 | 123.50 |
| 07/10/2026 18:45 | 5 | 123.50 |
| 07/10/2026 18:44 | 9 | 123.57 |
| 07/10/2026 18:44 | 1 | 123.50 |
| 07/10/2026 18:44 | 100 | 123.52 |
| 07/10/2026 18:44 | 3 | 123.54 |
| 07/10/2026 18:44 | 100 | 123.54 |
| 07/10/2026 18:44 | 11 | 123.54 |
| 07/10/2026 18:44 | 10 | 123.57 |
| 07/10/2026 18:44 | 25 | 123.60 |
| 07/10/2026 18:44 | 25 | 123.60 |
| 07/10/2026 18:44 | 50 | 123.60 |
| 07/10/2026 18:44 | 100 | 123.60 |
| 07/10/2026 18:44 | 5 | 123.61 |
| 07/10/2026 18:44 | 64 | 123.61 |
| 07/10/2026 18:44 | 31 | 123.61 |
| 07/10/2026 18:44 | 100 | 123.62 |
| 07/10/2026 18:44 | 100 | 123.62 |
| 07/10/2026 18:43 | 75 | 123.76 |
| 07/10/2026 18:43 | 25 | 123.76 |
| 07/10/2026 18:42 | 100 | 123.755 |
| 07/10/2026 18:42 | 39 | 123.61 |
| 07/10/2026 18:39 | 100 | 123.785 |
| 07/10/2026 18:39 | 100 | 123.795 |
| 07/10/2026 18:37 | 10 | 123.64 |
| 07/10/2026 18:37 | 40 | 123.64 |
| 07/10/2026 18:37 | 10 | 123.65 |
| 07/10/2026 18:37 | 15 | 123.70 |
| 07/10/2026 18:37 | 9 | 123.70 |
| 07/10/2026 18:37 | 5 | 123.71 |
| 07/10/2026 18:37 | 10 | 123.72 |
| 07/10/2026 18:37 | 32 | 123.72 |
| 07/10/2026 18:36 | 100 | 123.82 |
| 07/10/2026 18:36 | 1 | 123.73 |
| 07/10/2026 18:36 | 20 | 123.75 |
| 07/10/2026 18:36 | 24 | 123.77 |
| 07/10/2026 18:34 | 24 | 123.78 |
| 07/10/2026 18:34 | 24 | 123.78 |
| 07/10/2026 18:34 | 14 | 123.78 |
| 07/10/2026 18:34 | 10 | 123.78 |
| 07/10/2026 18:33 | 88 | 123.87 |
| 07/10/2026 18:33 | 5 | 123.91 |
| 07/10/2026 18:33 | 32 | 123.91 |
| 07/10/2026 18:33 | 32 | 123.93 |
| 07/10/2026 18:33 | 100 | 124.00 |
| 07/10/2026 18:33 | 1 | 123.96 |
| 07/10/2026 18:33 | 100 | 123.98 |
| 07/10/2026 18:33 | 5 | 123.98 |
| 07/10/2026 18:33 | 5 | 123.98 |
| 07/10/2026 18:33 | 100 | 123.99 |
| 07/10/2026 18:33 | 100 | 123.99 |
| 07/10/2026 18:33 | 100 | 124.00 |
| 07/10/2026 18:33 | 100 | 124.09 |
| 07/10/2026 18:33 | 100 | 124.06 |
| 07/10/2026 18:33 | 20 | 124.14 |
| 07/10/2026 18:33 | 40 | 124.10 |
| 07/10/2026 18:33 | 40 | 124.10 |
| 07/10/2026 18:33 | 16 | 124.09 |
| 07/10/2026 18:33 | 100 | 124.09 |
| 07/10/2026 18:33 | 16 | 124.08 |
| 07/10/2026 18:33 | 46 | 124.08 |
| 07/10/2026 18:33 | 1 | 124.07 |
| 07/10/2026 18:33 | 38 | 124.08 |
| 07/10/2026 18:33 | 62 | 124.07 |
| 07/10/2026 18:33 | 1 | 124.07 |
| 07/10/2026 18:33 | 3 | 124.07 |
| 07/10/2026 18:32 | 90 | 124.03 |
| 07/10/2026 18:32 | 10 | 124.03 |
| 07/10/2026 18:32 | 5 | 124.07 |
| 07/10/2026 18:32 | 3 | 124.05 |
| 07/10/2026 18:32 | 1 | 124.05 |
| 07/10/2026 18:31 | 41 | 124.07 |
| 07/10/2026 18:31 | 100 | 124.06 |
| 07/10/2026 18:31 | 9 | 124.06 |
| 07/10/2026 18:31 | 50 | 124.01 |
| 07/10/2026 18:31 | 50 | 124.01 |
| 07/10/2026 18:31 | 3 | 123.94 |
| 07/10/2026 18:31 | 40 | 123.94 |
| 07/10/2026 18:31 | 100 | 123.94 |
| 07/10/2026 18:31 | 100 | 123.94 |
| 07/10/2026 18:31 | 22 | 123.87 |
| 07/10/2026 18:31 | 15 | 123.87 |
| 07/10/2026 18:31 | 100 | 123.87 |
| 07/10/2026 18:30 | 58 | 123.96 |
| 07/10/2026 18:29 | 86 | 123.96 |
| 07/10/2026 18:29 | 14 | 123.96 |
| 07/10/2026 18:28 | 46 | 123.90 |
| 07/10/2026 18:28 | 54 | 123.91 |
| 07/10/2026 18:28 | 100 | 123.91 |
| 07/10/2026 18:27 | 1 | 124.02 |
| 07/10/2026 18:27 | 21 | 124.02 |
| 07/10/2026 18:27 | 16 | 124.00 |
| 07/10/2026 18:27 | 43 | 124.00 |
| 07/10/2026 18:27 | 35 | 123.97 |
| 07/10/2026 18:27 | 64 | 123.96 |
| 07/10/2026 18:27 | 9 | 123.96 |
| 07/10/2026 18:27 | 9 | 123.96 |
| 07/10/2026 18:27 | 21 | 123.91 |
| 07/10/2026 18:27 | 100 | 123.83 |
| 07/10/2026 18:27 | 1 | 123.82 |
| 07/10/2026 18:27 | 24 | 123.76 |
| 07/10/2026 18:27 | 1 | 123.75 |
| 07/10/2026 18:27 | 100 | 123.74 |
| 07/10/2026 18:27 | 100 | 123.725 |
| 07/10/2026 18:27 | 4 | 123.71 |
| 07/10/2026 18:27 | 70 | 123.71 |
| 07/10/2026 18:27 | 6 | 123.71 |
| 07/10/2026 18:27 | 42 | 123.71 |
| 07/10/2026 18:27 | 5 | 123.74 |
| 07/10/2026 18:27 | 17 | 123.75 |
| 07/10/2026 18:27 | 5 | 123.74 |
| 07/10/2026 18:27 | 100 | 123.75 |
| 07/10/2026 18:23 | 100 | 123.815 |
| 07/10/2026 18:23 | 1 | 123.85 |
| 07/10/2026 18:23 | 100 | 123.85 |
| 07/10/2026 18:23 | 16 | 123.80 |
| 07/10/2026 18:23 | 48 | 123.80 |
| 07/10/2026 18:23 | 100 | 123.79 |
| 07/10/2026 18:23 | 100 | 123.79 |
| 07/10/2026 18:23 | 36 | 123.79 |
| 07/10/2026 18:23 | 64 | 123.79 |
| 07/10/2026 18:23 | 10 | 123.79 |
| 07/10/2026 18:23 | 40 | 123.79 |
| 07/10/2026 18:23 | 100 | 123.79 |
| 07/10/2026 18:23 | 114 | 123.79 |
| 07/10/2026 18:23 | 400 | 123.79 |
| 07/10/2026 18:23 | 100 | 123.75 |
| 07/10/2026 18:23 | 18 | 123.71 |
| 07/10/2026 18:23 | 60 | 123.72 |
| 07/10/2026 18:23 | 40 | 123.72 |
| 07/10/2026 18:23 | 100 | 123.72 |
| 07/10/2026 18:21 | 41 | 123.78 |
| 07/10/2026 18:21 | 100 | 123.78 |
| 07/10/2026 18:21 | 5 | 123.72 |
| 07/10/2026 18:21 | 29 | 123.73 |
| 07/10/2026 18:20 | 10 | 123.82 |
| 07/10/2026 18:19 | 100 | 123.84 |
| 07/10/2026 18:19 | 100 | 123.84 |
| 07/10/2026 18:19 | 8 | 123.86 |
| 07/10/2026 18:19 | 64 | 123.82 |
| 07/10/2026 18:19 | 1 | 123.81 |
| 07/10/2026 18:19 | 10 | 123.81 |
| 07/10/2026 18:19 | 100 | 123.81 |
| 07/10/2026 18:19 | 30 | 123.81 |
| 07/10/2026 18:19 | 100 | 123.81 |
| 07/10/2026 18:19 | 10 | 123.81 |
| 07/10/2026 18:19 | 40 | 123.81 |
| 07/10/2026 18:19 | 100 | 123.81 |
| 07/10/2026 18:19 | 200 | 123.81 |
| 07/10/2026 18:19 | 75 | 123.80 |
| 07/10/2026 18:19 | 25 | 123.80 |
| 07/10/2026 18:18 | 4 | 123.64 |
| 07/10/2026 18:18 | 15 | 123.73 |
| 07/10/2026 18:18 | 10 | 123.73 |
| 07/10/2026 18:18 | 5 | 123.74 |
| 07/10/2026 18:18 | 10 | 123.75 |
| 07/10/2026 18:18 | 100 | 123.75 |
| 07/10/2026 18:18 | 10 | 123.76 |
| 07/10/2026 18:18 | 100 | 123.76 |
| 07/10/2026 18:16 | 100 | 123.855 |
| 07/10/2026 18:15 | 5 | 123.76 |
| 07/10/2026 18:15 | 10 | 123.855 |
| 07/10/2026 18:15 | 10 | 123.855 |
| 07/10/2026 18:15 | 100 | 123.785 |
| 07/10/2026 18:13 | 16 | 123.83 |
| 07/10/2026 18:13 | 32 | 123.83 |
| 07/10/2026 18:13 | 100 | 123.82 |
| 07/10/2026 18:11 | 10 | 123.63 |
| 07/10/2026 18:11 | 10 | 123.63 |
| 07/10/2026 18:11 | 38 | 123.71 |
| 07/10/2026 18:10 | 5 | 123.79 |
| 07/10/2026 18:10 | 20 | 123.79 |
| 07/10/2026 18:10 | 40 | 123.79 |
| 07/10/2026 18:10 | 200 | 123.78 |
| 07/10/2026 18:10 | 1 | 123.76 |
| 07/10/2026 18:10 | 1 | 123.75 |
| 07/10/2026 18:10 | 1 | 123.76 |
| 07/10/2026 18:10 | 48 | 123.77 |
| 07/10/2026 18:10 | 30 | 123.76 |
| 07/10/2026 18:10 | 70 | 123.76 |
| 07/10/2026 18:10 | 230 | 123.76 |
| 07/10/2026 18:10 | 100 | 123.75 |
| 07/10/2026 18:06 | 4 | 123.84 |
| 07/10/2026 18:06 | 4 | 123.84 |
| 07/10/2026 18:06 | 6 | 123.84 |
| 07/10/2026 18:06 | 1 | 123.84 |
| 07/10/2026 18:06 | 100 | 123.85 |
| 07/10/2026 18:06 | 20 | 123.88 |
| 07/10/2026 18:06 | 20 | 123.88 |
| 07/10/2026 18:06 | 11 | 123.89 |
| 07/10/2026 18:06 | 100 | 123.89 |
| 07/10/2026 18:06 | 14 | 123.89 |
| 07/10/2026 18:06 | 24 | 123.90 |
| 07/10/2026 18:06 | 100 | 123.91 |
| 07/10/2026 18:06 | 1 | 123.91 |
| 07/10/2026 18:06 | 5 | 123.92 |
| 07/10/2026 18:06 | 21 | 123.93 |
| 07/10/2026 18:05 | 100 | 123.939 |
| 07/10/2026 18:01 | 27 | 123.94 |
| 07/10/2026 18:01 | 17 | 123.92 |
| 07/10/2026 18:01 | 13 | 123.92 |
| 07/10/2026 18:01 | 1 | 123.93 |
| 07/10/2026 18:01 | 16 | 123.94 |
| 07/10/2026 18:01 | 11 | 123.94 |
| 07/10/2026 18:01 | 11 | 123.94 |
| 07/10/2026 18:01 | 100 | 123.94 |
| 07/10/2026 18:01 | 32 | 123.94 |
| 07/10/2026 18:01 | 8 | 123.94 |
| 07/10/2026 18:01 | 99 | 123.94 |
| 07/10/2026 18:01 | 3 | 123.94 |
| 07/10/2026 18:01 | 20 | 123.94 |
| 07/10/2026 18:01 | 100 | 123.95 |
| 07/10/2026 18:01 | 3 | 123.96 |
| 07/10/2026 18:01 | 13 | 123.96 |
| 07/10/2026 18:01 | 100 | 123.96 |
| 07/10/2026 18:00 | 20 | 123.97 |
| 07/10/2026 18:00 | 31 | 123.97 |
| 07/10/2026 18:00 | 1 | 123.97 |
| 07/10/2026 18:00 | 8 | 123.97 |
| 07/10/2026 18:00 | 23 | 123.98 |
| 07/10/2026 18:00 | 36 | 123.98 |
| 07/10/2026 18:00 | 30 | 123.99 |
| 07/10/2026 18:00 | 1 | 123.99 |
| 07/10/2026 18:00 | 31 | 124.00 |
| 07/10/2026 17:59 | 5 | 124.06 |
| 07/10/2026 17:59 | 25 | 124.16 |
| 07/10/2026 17:59 | 100 | 124.15 |
| 07/10/2026 17:57 | 3 | 124.05 |
| 07/10/2026 17:57 | 4 | 124.05 |
| 07/10/2026 17:57 | 208 | 124.04 |
| 07/10/2026 17:57 | 100 | 123.99 |
| 07/10/2026 17:57 | 202 | 124.00 |
| 07/10/2026 17:57 | 1 | 124.02 |
| 07/10/2026 17:57 | 21 | 124.02 |
| 07/10/2026 17:57 | 79 | 124.02 |
| 07/10/2026 17:57 | 16 | 124.03 |
| 07/10/2026 17:57 | 5 | 124.03 |
| 07/10/2026 17:57 | 19 | 124.03 |
| 07/10/2026 17:57 | 10 | 124.03 |
| 07/10/2026 17:57 | 10 | 124.03 |
| 07/10/2026 17:57 | 14 | 124.03 |
| 07/10/2026 17:57 | 1 | 124.04 |
| 07/10/2026 17:57 | 100 | 124.04 |
| 07/10/2026 17:57 | 10 | 124.04 |
| 07/10/2026 17:57 | 100 | 124.04 |
| 07/10/2026 17:57 | 2 | 124.05 |
| 07/10/2026 17:56 | 2 | 124.05 |
| 07/10/2026 17:54 | 14 | 124.07 |
| 07/10/2026 17:54 | 100 | 124.07 |
| 07/10/2026 17:54 | 100 | 124.08 |
| 07/10/2026 17:51 | 6 | 124.04 |
| 07/10/2026 17:51 | 5 | 124.03 |
| 07/10/2026 17:51 | 1 | 124.04 |
| 07/10/2026 17:51 | 20 | 124.06 |
| 07/10/2026 17:51 | 1 | 124.06 |
| 07/10/2026 17:50 | 1 | 124.03 |
| 07/10/2026 17:50 | 9 | 124.03 |
| 07/10/2026 17:50 | 49 | 124.04 |
| 07/10/2026 17:50 | 10 | 124.03 |
| 07/10/2026 17:50 | 1 | 124.04 |
| 07/10/2026 17:50 | 1 | 124.03 |
| 07/10/2026 17:49 | 32 | 124.15 |
| 07/10/2026 17:49 | 51 | 124.15 |
| 07/10/2026 17:49 | 51 | 124.15 |
| 07/10/2026 17:49 | 2 | 124.04 |
| 07/10/2026 17:49 | 2 | 124.04 |
| 07/10/2026 17:49 | 100 | 124.05 |
| 07/10/2026 17:49 | 63 | 124.05 |
| 07/10/2026 17:49 | 20 | 124.05 |
| 07/10/2026 17:49 | 79 | 124.215 |
| 07/10/2026 17:49 | 21 | 124.215 |
| 07/10/2026 17:49 | 4 | 124.215 |
| 07/10/2026 17:47 | 12 | 124.05 |
| 07/10/2026 17:47 | 5 | 124.05 |
| 07/10/2026 17:47 | 1 | 124.21 |
| 07/10/2026 17:46 | 20 | 124.21 |
| 07/10/2026 17:46 | 20 | 124.21 |
| 07/10/2026 17:46 | 20 | 124.21 |
| 07/10/2026 17:45 | 20 | 124.21 |
| 07/10/2026 17:45 | 20 | 124.21 |
| 07/10/2026 17:45 | 20 | 124.17 |
| 07/10/2026 17:45 | 9 | 124.13 |
| 07/10/2026 17:45 | 40 | 124.21 |
| 07/10/2026 17:45 | 1 | 124.21 |
| 07/10/2026 17:44 | 11 | 124.13 |
| 07/10/2026 17:44 | 25 | 124.15 |
| 07/10/2026 17:44 | 24 | 124.15 |
| 07/10/2026 17:44 | 49 | 124.16 |
| 07/10/2026 17:41 | 1 | 124.25 |
| 07/10/2026 17:41 | 20 | 124.30 |
| 07/10/2026 17:41 | 100 | 124.30 |
| 07/10/2026 17:41 | 100 | 124.29 |
| 07/10/2026 17:41 | 25 | 124.27 |
| 07/10/2026 17:41 | 54 | 124.16 |
| 07/10/2026 17:41 | 1 | 124.15 |
| 07/10/2026 17:41 | 20 | 124.17 |
| 07/10/2026 17:41 | 1 | 124.18 |
| 07/10/2026 17:41 | 100 | 124.19 |
| 07/10/2026 17:41 | 99 | 124.19 |
| 07/10/2026 17:41 | 1 | 124.19 |
| 07/10/2026 17:41 | 20 | 124.20 |
| 07/10/2026 17:41 | 2 | 124.20 |
| 07/10/2026 17:37 | 1 | 124.20 |
| 07/10/2026 17:36 | 19 | 124.31 |
| 07/10/2026 17:36 | 1 | 124.31 |
| 07/10/2026 17:36 | 99 | 124.32 |
| 07/10/2026 17:36 | 1 | 124.32 |
| 07/10/2026 17:36 | 12 | 124.33 |
| 07/10/2026 17:36 | 7 | 124.33 |
| 07/10/2026 17:35 | 48 | 124.67 |
| 07/10/2026 17:35 | 48 | 124.67 |
| 07/10/2026 17:35 | 40 | 124.67 |
| 07/10/2026 17:35 | 2 | 124.66 |
| 07/10/2026 17:35 | 14 | 124.66 |
| 07/10/2026 17:35 | 400 | 124.66 |
| 07/10/2026 17:35 | 74 | 124.65 |
| 07/10/2026 17:33 | 100 | 124.425 |
| 07/10/2026 17:33 | 83 | 124.43 |
| 07/10/2026 17:33 | 22 | 124.43 |
| 07/10/2026 17:33 | 4 | 124.44 |
| 07/10/2026 17:33 | 78 | 124.43 |
| 07/10/2026 17:33 | 19 | 124.43 |
| 07/10/2026 17:33 | 76 | 124.435 |
| 07/10/2026 17:33 | 24 | 124.55 |
| 07/10/2026 17:33 | 20 | 124.55 |
| 07/10/2026 17:33 | 5 | 124.57 |
| 07/10/2026 17:33 | 95 | 124.58 |
| 07/10/2026 17:33 | 5 | 124.58 |
| 07/10/2026 17:33 | 100 | 124.61 |
| 07/10/2026 17:33 | 100 | 124.67 |
| 07/10/2026 17:33 | 4 | 124.67 |
| 07/10/2026 17:33 | 50 | 124.67 |
| 07/10/2026 17:33 | 10 | 124.67 |
| 07/10/2026 17:33 | 11 | 124.67 |
| 07/10/2026 17:33 | 1 | 124.67 |
| 07/10/2026 17:33 | 4 | 124.68 |
| 07/10/2026 17:33 | 14 | 124.68 |
| 07/10/2026 17:33 | 8 | 124.68 |
| 07/10/2026 17:33 | 3 | 124.68 |
| 07/10/2026 17:33 | 4 | 124.68 |
| 07/10/2026 17:33 | 8 | 124.68 |
| 07/10/2026 17:33 | 100 | 124.68 |
| 07/10/2026 17:33 | 1 | 124.70 |
| 07/10/2026 17:33 | 1 | 124.71 |
| 07/10/2026 17:33 | 1 | 124.75 |
| 07/10/2026 17:33 | 19 | 124.76 |
| 07/10/2026 17:33 | 5 | 124.82 |
| 07/10/2026 17:33 | 5 | 124.84 |
| 07/10/2026 17:33 | 5 | 124.84 |
| 07/10/2026 17:33 | 19 | 124.85 |
| 07/10/2026 17:33 | 3 | 124.85 |
| 07/10/2026 17:33 | 20 | 124.85 |
| 07/10/2026 17:33 | 100 | 124.85 |
| 07/10/2026 17:33 | 20 | 124.85 |
| 07/10/2026 17:33 | 20 | 124.85 |
| 07/10/2026 17:30 | 74 | 125.11 |
| 07/10/2026 17:29 | 100 | 124.98 |
| 07/10/2026 17:29 | 22 | 124.88 |
| 07/10/2026 17:29 | 8 | 124.88 |
| 07/10/2026 17:29 | 1 | 124.88 |
| 07/10/2026 17:29 | 1 | 124.88 |
| 07/10/2026 17:29 | 1 | 124.94 |
| 07/10/2026 17:29 | 14 | 124.92 |
| 07/10/2026 17:29 | 5 | 124.96 |
| 07/10/2026 17:29 | 5 | 124.96 |
| 07/10/2026 17:29 | 100 | 124.97 |
| 07/10/2026 17:29 | 40 | 124.97 |
| 07/10/2026 17:29 | 60 | 124.97 |
| 07/10/2026 17:29 | 16 | 124.99 |
| 07/10/2026 17:29 | 98 | 124.99 |
| 07/10/2026 17:29 | 9 | 125.16 |
| 07/10/2026 17:29 | 23 | 125.16 |
| 07/10/2026 17:29 | 2 | 125.16 |
| 07/10/2026 17:29 | 14 | 125.16 |
| 07/10/2026 17:29 | 3 | 125.16 |
| 07/10/2026 17:29 | 10 | 125.16 |
| 07/10/2026 17:29 | 20 | 125.16 |
| 07/10/2026 17:29 | 1 | 125.16 |
| 07/10/2026 17:29 | 48 | 125.16 |
| 07/10/2026 17:29 | 16 | 125.15 |
| 07/10/2026 17:29 | 16 | 125.15 |
| 07/10/2026 17:29 | 10 | 125.15 |
| 07/10/2026 17:29 | 57 | 125.15 |
| 07/10/2026 17:29 | 48 | 125.15 |
| 07/10/2026 17:29 | 48 | 125.15 |
| 07/10/2026 17:29 | 48 | 125.15 |
| 07/10/2026 17:29 | 4 | 125.15 |
| 07/10/2026 17:29 | 46 | 125.15 |
| 07/10/2026 17:29 | 48 | 125.15 |
| 07/10/2026 17:29 | 106 | 125.15 |
| 07/10/2026 17:29 | 3 | 125.14 |
| 07/10/2026 17:29 | 36 | 125.14 |
| 07/10/2026 17:29 | 100 | 125.13 |
| 07/10/2026 17:29 | 170 | 125.11 |
| 07/10/2026 17:28 | 2 | 125.00 |
| 07/10/2026 17:27 | 20 | 125.00 |
| 07/10/2026 17:27 | 2 | 125.00 |
| 07/10/2026 17:25 | 2 | 124.99 |
| 07/10/2026 17:25 | 100 | 125.01 |
| 07/10/2026 17:24 | 83 | 125.16 |
| 07/10/2026 17:24 | 100 | 125.14 |
| 07/10/2026 17:20 | 4 | 124.88 |
| 07/10/2026 17:20 | 66 | 124.88 |
| 07/10/2026 17:20 | 100 | 124.92 |
| 07/10/2026 17:20 | 7 | 124.94 |
| 07/10/2026 17:20 | 2 | 124.94 |
| 07/10/2026 17:20 | 4 | 124.94 |
| 07/10/2026 17:20 | 12 | 124.94 |
| 07/10/2026 17:20 | 1 | 124.96 |
| 07/10/2026 17:20 | 8 | 124.96 |
| 07/10/2026 17:20 | 4 | 124.96 |
| 07/10/2026 17:19 | 70 | 125.01 |
| 07/10/2026 17:19 | 12 | 124.97 |
| 07/10/2026 17:16 | 40 | 125.25 |
| 07/10/2026 17:16 | 48 | 125.23 |
| 07/10/2026 17:16 | 48 | 125.23 |
| 07/10/2026 17:16 | 100 | 125.23 |
| 07/10/2026 17:16 | 27 | 125.22 |
| 07/10/2026 17:16 | 73 | 125.22 |
| 07/10/2026 17:16 | 27 | 125.19 |
| 07/10/2026 17:16 | 100 | 125.15 |
| 07/10/2026 17:15 | 25 | 125.07 |
| 07/10/2026 17:14 | 25 | 125.14 |
| 07/10/2026 17:14 | 40 | 125.22 |
| 07/10/2026 17:14 | 40 | 125.22 |
| 07/10/2026 17:14 | 20 | 125.22 |
| 07/10/2026 17:14 | 100 | 125.19 |
| 07/10/2026 17:14 | 180 | 125.22 |
| 07/10/2026 17:14 | 100 | 125.21 |
| 07/10/2026 17:14 | 5 | 125.21 |
| 07/10/2026 17:13 | 99 | 125.15 |
| 07/10/2026 17:13 | 1 | 125.15 |
| 07/10/2026 17:12 | 1 | 125.14 |
| 07/10/2026 17:12 | 39 | 124.91 |
| 07/10/2026 17:12 | 48 | 124.97 |
| 07/10/2026 17:12 | 6 | 124.97 |
| 07/10/2026 17:12 | 42 | 124.97 |
| 07/10/2026 17:12 | 6 | 124.96 |
| 07/10/2026 17:12 | 69 | 124.96 |
| 07/10/2026 17:12 | 6 | 124.96 |
| 07/10/2026 17:12 | 400 | 124.96 |
| 07/10/2026 17:12 | 100 | 124.65 |
| 07/10/2026 17:12 | 100 | 124.66 |
| 07/10/2026 17:12 | 100 | 124.68 |
| 07/10/2026 17:12 | 100 | 124.79 |
| 07/10/2026 17:12 | 24 | 124.84 |
| 07/10/2026 17:12 | 2 | 124.84 |
| 07/10/2026 17:12 | 48 | 124.79 |
| 07/10/2026 17:12 | 26 | 124.79 |
| 07/10/2026 17:12 | 26 | 124.79 |
| 07/10/2026 17:12 | 74 | 124.79 |
| 07/10/2026 17:12 | 26 | 124.79 |
| 07/10/2026 17:12 | 25 | 124.76 |
| 07/10/2026 17:12 | 93 | 124.69 |
| 07/10/2026 17:12 | 7 | 124.69 |
| 07/10/2026 17:12 | 18 | 124.78 |
| 07/10/2026 17:12 | 5 | 124.78 |
| 07/10/2026 17:12 | 5 | 124.78 |
| 07/10/2026 17:12 | 100 | 124.79 |
| 07/10/2026 17:11 | 100 | 124.875 |
| 07/10/2026 17:11 | 16 | 124.95 |
| 07/10/2026 17:11 | 1 | 124.93 |
| 07/10/2026 17:11 | 1 | 124.93 |
| 07/10/2026 17:11 | 1 | 124.93 |
| 07/10/2026 17:11 | 2 | 124.92 |
| 07/10/2026 17:11 | 19 | 124.85 |
| 07/10/2026 17:11 | 20 | 124.85 |
| 07/10/2026 17:11 | 40 | 124.75 |
| 07/10/2026 17:11 | 100 | 124.74 |
| 07/10/2026 17:11 | 2 | 124.73 |
| 07/10/2026 17:11 | 100 | 124.73 |
| 07/10/2026 17:11 | 7 | 124.73 |
| 07/10/2026 17:11 | 100 | 124.73 |
| 07/10/2026 17:11 | 50 | 124.67 |
| 07/10/2026 17:11 | 5 | 124.66 |
| 07/10/2026 17:11 | 4 | 124.62 |
| 07/10/2026 17:11 | 67 | 124.42 |
| 07/10/2026 17:11 | 33 | 124.45 |
| 07/10/2026 17:10 | 20 | 124.45 |
| 07/10/2026 17:10 | 20 | 124.45 |
| 07/10/2026 17:10 | 20 | 124.47 |
| 07/10/2026 17:10 | 13 | 124.47 |
| 07/10/2026 17:09 | 53 | 124.42 |
| 07/10/2026 17:07 | 1 | 124.63 |
| 07/10/2026 17:06 | 90 | 124.26 |
| 07/10/2026 17:06 | 10 | 124.26 |
| 07/10/2026 17:06 | 5 | 124.44 |
| 07/10/2026 17:06 | 100 | 124.45 |
| 07/10/2026 17:06 | 366 | 124.49 |
| 07/10/2026 17:06 | 25 | 124.49 |
| 07/10/2026 17:06 | 149 | 124.49 |
| 07/10/2026 17:06 | 70 | 124.66 |
| 07/10/2026 17:05 | 30 | 124.66 |
| 07/10/2026 17:05 | 21 | 124.67 |
| 07/10/2026 17:04 | 5 | 124.90 |
| 07/10/2026 17:04 | 25 | 124.94 |
| 07/10/2026 17:04 | 25 | 124.95 |
| 07/10/2026 17:03 | 24 | 124.94 |
| 07/10/2026 17:03 | 61 | 124.92 |
| 07/10/2026 17:03 | 24 | 124.92 |
| 07/10/2026 17:03 | 24 | 124.92 |
| 07/10/2026 17:03 | 100 | 124.86 |
| 07/10/2026 17:03 | 1 | 124.86 |
| 07/10/2026 17:03 | 100 | 124.87 |
| 07/10/2026 17:03 | 1 | 124.88 |
| 07/10/2026 17:03 | 99 | 124.88 |
| 07/10/2026 17:03 | 100 | 124.87 |
| 07/10/2026 17:03 | 25 | 124.80 |
| 07/10/2026 17:03 | 16 | 124.86 |
| 07/10/2026 17:03 | 100 | 124.86 |
| 07/10/2026 17:03 | 7 | 124.73 |
| 07/10/2026 17:03 | 33 | 124.73 |
| 07/10/2026 17:03 | 80 | 124.72 |
| 07/10/2026 17:03 | 68 | 124.72 |
| 07/10/2026 17:03 | 7 | 124.72 |
| 07/10/2026 17:03 | 25 | 124.72 |
| 07/10/2026 17:03 | 50 | 124.72 |
| 07/10/2026 17:03 | 100 | 124.72 |
| 07/10/2026 17:03 | 75 | 124.68 |
| 07/10/2026 17:03 | 25 | 124.68 |
| 07/10/2026 17:03 | 75 | 124.585 |
| 07/10/2026 17:03 | 25 | 124.585 |
| 07/10/2026 17:03 | 100 | 124.58 |
| 07/10/2026 17:03 | 100 | 124.58 |
| 07/10/2026 17:03 | 100 | 124.59 |
| 07/10/2026 17:03 | 100 | 124.59 |
| 07/10/2026 17:02 | 99 | 124.64 |
| 07/10/2026 17:02 | 1 | 124.64 |
| 07/10/2026 17:02 | 20 | 124.71 |
| 07/10/2026 17:02 | 2 | 124.73 |
| 07/10/2026 17:02 | 1 | 124.73 |
| 07/10/2026 17:02 | 100 | 124.73 |
| 07/10/2026 17:02 | 6 | 124.73 |
| 07/10/2026 17:02 | 100 | 124.74 |
| 07/10/2026 17:02 | 1 | 124.74 |
| 07/10/2026 17:02 | 15 | 124.80 |
| 07/10/2026 17:02 | 1 | 124.80 |
| 07/10/2026 17:02 | 20 | 124.80 |
| 07/10/2026 17:02 | 1 | 124.82 |
| 07/10/2026 17:02 | 87 | 124.82 |
| 07/10/2026 17:02 | 5 | 124.82 |
| 07/10/2026 17:02 | 3 | 124.82 |
| 07/10/2026 17:02 | 5 | 124.82 |
| 07/10/2026 17:01 | 30 | 124.88 |
| 07/10/2026 17:01 | 100 | 124.88 |
| 07/10/2026 17:01 | 170 | 124.88 |
| 07/10/2026 17:01 | 100 | 124.87 |
| 07/10/2026 17:01 | 100 | 124.87 |
| 07/10/2026 17:00 | 30 | 124.83 |
| 07/10/2026 16:59 | 1 | 124.86 |
| 07/10/2026 16:59 | 1 | 124.89 |
| 07/10/2026 16:59 | 98 | 124.89 |
| 07/10/2026 16:59 | 2 | 124.89 |
| 07/10/2026 16:59 | 98 | 124.93 |
| 07/10/2026 16:59 | 2 | 124.93 |
| 07/10/2026 16:59 | 1 | 124.96 |
| 07/10/2026 16:59 | 2 | 124.97 |
| 07/10/2026 16:59 | 4 | 124.96 |
| 07/10/2026 16:59 | 100 | 124.97 |
| 07/10/2026 16:59 | 1 | 124.97 |
| 07/10/2026 16:59 | 82 | 124.97 |
| 07/10/2026 16:59 | 100 | 124.97 |
| 07/10/2026 16:58 | 18 | 124.97 |
| 07/10/2026 16:58 | 1 | 124.98 |
| 07/10/2026 16:58 | 1 | 125.06 |
| 07/10/2026 16:58 | 5 | 125.06 |
| 07/10/2026 16:58 | 60 | 125.06 |
| 07/10/2026 16:58 | 19 | 125.06 |
| 07/10/2026 16:58 | 16 | 125.06 |
| 07/10/2026 16:58 | 100 | 125.19 |
| 07/10/2026 16:58 | 100 | 125.10 |
| 07/10/2026 16:58 | 14 | 125.10 |
| 07/10/2026 16:58 | 1 | 125.10 |
| 07/10/2026 16:58 | 36 | 125.10 |
| 07/10/2026 16:58 | 41 | 125.10 |
| 07/10/2026 16:58 | 23 | 125.10 |
| 07/10/2026 16:57 | 1 | 125.23 |
| 07/10/2026 16:56 | 20 | 125.16 |
| 07/10/2026 16:56 | 36 | 125.16 |
| 07/10/2026 16:56 | 50 | 125.22 |
| 07/10/2026 16:56 | 7 | 125.20 |
| 07/10/2026 16:56 | 49 | 125.25 |
| 07/10/2026 16:56 | 25 | 125.25 |
| 07/10/2026 16:56 | 26 | 125.25 |
| 07/10/2026 16:56 | 25 | 125.38 |
| 07/10/2026 16:54 | 36 | 125.22 |
| 07/10/2026 16:54 | 22 | 125.25 |
| 07/10/2026 16:54 | 18 | 125.25 |
| 07/10/2026 16:54 | 60 | 125.25 |
| 07/10/2026 16:54 | 4 | 125.26 |
| 07/10/2026 16:54 | 4 | 125.39 |
| 07/10/2026 16:54 | 25 | 125.39 |
| 07/10/2026 16:54 | 70 | 125.39 |
| 07/10/2026 16:54 | 1 | 125.39 |
| 07/10/2026 16:53 | 1 | 125.48 |
| 07/10/2026 16:53 | 96 | 125.48 |
| 07/10/2026 16:53 | 1 | 125.48 |
| 07/10/2026 16:53 | 1 | 125.48 |
| 07/10/2026 16:53 | 1 | 125.48 |
| 07/10/2026 16:53 | 5 | 125.48 |
| 07/10/2026 16:53 | 15 | 125.48 |
| 07/10/2026 16:53 | 40 | 125.48 |
| 07/10/2026 16:53 | 45 | 125.48 |
| 07/10/2026 16:53 | 1 | 125.49 |
| 07/10/2026 16:53 | 1 | 125.49 |
| 07/10/2026 16:53 | 1 | 125.49 |
| 07/10/2026 16:53 | 18 | 125.49 |
| 07/10/2026 16:53 | 18 | 125.50 |
| 07/10/2026 16:52 | 100 | 125.49 |
| 07/10/2026 16:52 | 100 | 125.66 |
| 07/10/2026 16:52 | 100 | 125.67 |
| 07/10/2026 16:52 | 1 | 125.80 |
| 07/10/2026 16:52 | 4 | 125.82 |
| 07/10/2026 16:52 | 5 | 125.83 |
| 07/10/2026 16:52 | 39 | 125.84 |
| 07/10/2026 16:52 | 46 | 125.84 |
| 07/10/2026 16:52 | 15 | 125.84 |
| 07/10/2026 16:51 | 4 | 125.88 |
| 07/10/2026 16:51 | 2 | 125.88 |
| 07/10/2026 16:51 | 7 | 125.88 |
| 07/10/2026 16:51 | 11 | 125.88 |
| 07/10/2026 16:51 | 11 | 125.91 |
| 07/10/2026 16:51 | 10 | 125.97 |
| 07/10/2026 16:51 | 100 | 126.00 |
| 07/10/2026 16:51 | 50 | 126.225 |
| 07/10/2026 16:51 | 25 | 126.225 |
| 07/10/2026 16:51 | 25 | 126.225 |
| 07/10/2026 16:50 | 5 | 126.36 |
| 07/10/2026 16:47 | 100 | 126.18 |
| 07/10/2026 16:47 | 1 | 126.15 |
| 07/10/2026 16:47 | 99 | 126.34 |
| 07/10/2026 16:47 | 1 | 126.27 |
| 07/10/2026 16:47 | 100 | 126.15 |
| 07/10/2026 16:47 | 38 | 126.15 |
| 07/10/2026 16:47 | 289 | 126.16 |
| 07/10/2026 16:47 | 17 | 126.16 |
| 07/10/2026 16:47 | 62 | 126.15 |
| 07/10/2026 16:47 | 100 | 126.15 |
| 07/10/2026 16:47 | 2 | 126.16 |
| 07/10/2026 16:47 | 4 | 126.16 |
| 07/10/2026 16:47 | 25 | 126.26 |
| 07/10/2026 16:47 | 100 | 126.26 |
| 07/10/2026 16:47 | 25 | 126.26 |
| 07/10/2026 16:47 | 25 | 126.26 |
| 07/10/2026 16:47 | 25 | 126.26 |
| 07/10/2026 16:47 | 100 | 126.36 |
| 07/10/2026 16:47 | 2 | 126.36 |
| 07/10/2026 16:47 | 18 | 126.36 |
| 07/10/2026 16:47 | 2 | 126.37 |
| 07/10/2026 16:47 | 100 | 126.57 |
| 07/10/2026 16:47 | 100 | 126.38 |
| 07/10/2026 16:47 | 1 | 126.38 |
| 07/10/2026 16:47 | 1 | 126.38 |
| 07/10/2026 16:47 | 100 | 126.38 |
| 07/10/2026 16:47 | 6 | 126.38 |
| 07/10/2026 16:46 | 1 | 126.42 |
| 07/10/2026 16:46 | 25 | 126.42 |
| 07/10/2026 16:46 | 25 | 126.44 |
| 07/10/2026 16:46 | 25 | 126.44 |
| 07/10/2026 16:46 | 100 | 126.65 |
| 07/10/2026 16:46 | 20 | 126.49 |
| 07/10/2026 16:46 | 100 | 126.55 |
| 07/10/2026 16:46 | 5 | 126.51 |
| 07/10/2026 16:46 | 1 | 126.51 |
| 07/10/2026 16:46 | 100 | 126.52 |
| 07/10/2026 16:46 | 100 | 126.55 |
| 07/10/2026 16:46 | 100 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:46 | 25 | 126.725 |
| 07/10/2026 16:44 | 4 | 126.95 |
| 07/10/2026 16:43 | 75 | 126.70 |
| 07/10/2026 16:41 | 25 | 126.685 |
| 07/10/2026 16:39 | 3 | 126.54 |
| 07/10/2026 16:39 | 3 | 126.56 |
| 07/10/2026 16:39 | 3 | 126.58 |
| 07/10/2026 16:39 | 100 | 126.78 |
| 07/10/2026 16:39 | 100 | 126.845 |
| 07/10/2026 16:39 | 2 | 126.71 |
| 07/10/2026 16:39 | 38 | 126.71 |
| 07/10/2026 16:39 | 89 | 126.71 |
| 07/10/2026 16:39 | 1 | 126.71 |
| 07/10/2026 16:39 | 110 | 126.71 |
| 07/10/2026 16:39 | 1 | 126.67 |
| 07/10/2026 16:39 | 3 | 126.70 |
| 07/10/2026 16:39 | 20 | 126.70 |
| 07/10/2026 16:39 | 20 | 126.70 |
| 07/10/2026 16:39 | 5 | 126.71 |
| 07/10/2026 16:39 | 5 | 126.71 |
| 07/10/2026 16:39 | 5 | 126.71 |
| 07/10/2026 16:39 | 89 | 126.71 |
| 07/10/2026 16:39 | 11 | 126.71 |
| 07/10/2026 16:39 | 1 | 126.72 |
| 07/10/2026 16:39 | 40 | 126.73 |
| 07/10/2026 16:39 | 100 | 126.87 |
| 07/10/2026 16:39 | 25 | 126.78 |
| 07/10/2026 16:39 | 7 | 126.78 |
| 07/10/2026 16:39 | 5 | 127.13 |
| 07/10/2026 16:35 | 80 | 126.94 |
| 07/10/2026 16:35 | 20 | 126.90 |
| 07/10/2026 16:35 | 80 | 126.90 |
| 07/10/2026 16:35 | 20 | 126.86 |
| 07/10/2026 16:35 | 40 | 126.63 |
| 07/10/2026 16:35 | 100 | 126.63 |
| 07/10/2026 16:35 | 39 | 126.62 |
| 07/10/2026 16:33 | 100 | 126.10 |
| 07/10/2026 16:33 | 100 | 125.93 |
| 07/10/2026 16:33 | 100 | 125.94 |
| 07/10/2026 16:33 | 2 | 125.64 |
| 07/10/2026 16:33 | 1 | 125.89 |
| 07/10/2026 16:33 | 100 | 125.94 |
| 07/10/2026 16:33 | 100 | 126.29 |
| 07/10/2026 16:32 | 100 | 126.295 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 25 | 126.65 |
| 07/10/2026 16:32 | 100 | 126.70 |
| 07/10/2026 16:32 | 100 | 126.815 |
| 07/10/2026 16:32 | 100 | 126.83 |
| 07/10/2026 16:32 | 100 | 126.85 |
| 07/10/2026 16:32 | 1 | 126.87 |
| 07/10/2026 16:32 | 5 | 126.92 |
| 07/10/2026 16:32 | 5 | 126.93 |
| 07/10/2026 16:32 | 1 | 126.94 |
| 07/10/2026 16:32 | 93 | 126.94 |
| 07/10/2026 16:32 | 100 | 127.015 |
| 07/10/2026 16:32 | 94 | 127.015 |
| 07/10/2026 16:32 | 2 | 126.98 |
| 07/10/2026 16:32 | 1 | 126.98 |
| 07/10/2026 16:32 | 2 | 126.93 |
| 07/10/2026 16:32 | 1 | 126.93 |
| 07/10/2026 16:32 | 100 | 126.88 |
| 07/10/2026 16:32 | 100 | 126.91 |
| 07/10/2026 16:32 | 100 | 126.93 |
| 07/10/2026 16:32 | 20 | 126.97 |
| 07/10/2026 16:32 | 1 | 126.99 |
| 07/10/2026 16:32 | 5 | 126.99 |
| 07/10/2026 16:32 | 64 | 127.045 |
| 07/10/2026 16:32 | 36 | 127.045 |
| 07/10/2026 16:32 | 64 | 127.045 |
| 07/10/2026 16:32 | 36 | 127.045 |
| 07/10/2026 16:32 | 64 | 127.045 |
| 07/10/2026 16:32 | 30 | 127.045 |
| 07/10/2026 16:32 | 70 | 127.05 |
| 07/10/2026 16:32 | 100 | 127.05 |
| 07/10/2026 16:32 | 6 | 127.055 |
| 07/10/2026 16:32 | 100 | 127.09 |
| 07/10/2026 16:32 | 100 | 127.09 |
| 07/10/2026 16:32 | 5 | 127.00 |
| 07/10/2026 16:32 | 5 | 127.00 |
| 07/10/2026 16:32 | 61 | 126.98 |
| 07/10/2026 16:32 | 13 | 126.82 |
| 07/10/2026 16:32 | 100 | 126.80 |
| 07/10/2026 16:32 | 100 | 126.80 |
| 07/10/2026 16:32 | 100 | 126.79 |
| 07/10/2026 16:32 | 10 | 126.79 |
| 07/10/2026 16:32 | 100 | 126.79 |
| 07/10/2026 16:31 | 400 | 126.63 |
| 07/10/2026 16:31 | 75 | 126.505 |
| 07/10/2026 16:31 | 25 | 126.505 |
| 07/10/2026 16:31 | 100 | 126.52 |
| 07/10/2026 16:31 | 100 | 126.52 |
| 07/10/2026 16:31 | 10 | 126.51 |
| 07/10/2026 16:31 | 200 | 126.51 |
| 07/10/2026 16:31 | 94 | 126.385 |
| 07/10/2026 16:30 | 3 | 126.325 |
| 07/10/2026 16:30 | 3 | 126.325 |
| 07/10/2026 16:29 | 3 | 126.39 |
| 07/10/2026 16:29 | 46 | 126.38 |
| 07/10/2026 16:29 | 54 | 126.38 |
| 07/10/2026 16:29 | 46 | 126.38 |
| 07/10/2026 16:29 | 100 | 126.37 |
| 07/10/2026 16:29 | 88 | 126.26 |
| 07/10/2026 16:29 | 112 | 126.26 |
| 07/10/2026 16:29 | 100 | 126.35 |
| 07/10/2026 16:29 | 100 | 126.42 |
| 07/10/2026 16:29 | 130 | 126.38 |
| 07/10/2026 16:29 | 100 | 126.38 |
| 07/10/2026 16:29 | 40 | 126.32 |
| 07/10/2026 16:29 | 18 | 126.32 |
| 07/10/2026 16:28 | 100 | 126.21 |
| 07/10/2026 16:28 | 100 | 126.21 |
| 07/10/2026 16:28 | 100 | 126.20 |
| 07/10/2026 16:28 | 1 | 126.16 |
| 07/10/2026 16:28 | 16 | 126.16 |
| 07/10/2026 16:28 | 32 | 126.13 |
| 07/10/2026 16:28 | 35 | 126.01 |
| 07/10/2026 16:28 | 65 | 126.01 |
| 07/10/2026 16:28 | 35 | 125.97 |
| 07/10/2026 16:28 | 65 | 125.97 |
| 07/10/2026 16:28 | 25 | 125.96 |
| 07/10/2026 16:28 | 1 | 125.90 |
| 07/10/2026 16:26 | 1 | 125.89 |
| 07/10/2026 16:26 | 100 | 125.85 |
| 07/10/2026 16:26 | 100 | 125.84 |
| 07/10/2026 16:26 | 25 | 125.72 |
| 07/10/2026 16:26 | 1 | 125.75 |
| 07/10/2026 16:26 | 40 | 125.68 |
| 07/10/2026 16:26 | 3 | 125.67 |
| 07/10/2026 16:26 | 6 | 125.67 |
| 07/10/2026 16:26 | 100 | 125.66 |
| 07/10/2026 16:25 | 2 | 125.37 |
| 07/10/2026 16:25 | 100 | 125.51 |
| 07/10/2026 16:25 | 100 | 125.48 |
| 07/10/2026 16:25 | 1 | 125.40 |
| 07/10/2026 16:25 | 20 | 125.50 |
| 07/10/2026 16:25 | 3 | 125.50 |
| 07/10/2026 16:25 | 2 | 125.59 |
| 07/10/2026 16:25 | 2 | 125.55 |
| 07/10/2026 16:25 | 45 | 125.52 |
| 07/10/2026 16:25 | 55 | 125.52 |
| 07/10/2026 16:23 | 25 | 125.655 |
| 07/10/2026 16:23 | 25 | 125.655 |
| 07/10/2026 16:23 | 25 | 125.655 |
| 07/10/2026 16:23 | 25 | 125.655 |
| 07/10/2026 16:21 | 4 | 125.67 |
| 07/10/2026 16:21 | 4 | 125.68 |
| 07/10/2026 16:21 | 29 | 125.80 |
| 07/10/2026 16:21 | 25 | 125.81 |
| 07/10/2026 16:21 | 100 | 125.82 |
| 07/10/2026 16:21 | 20 | 125.84 |
| 07/10/2026 16:21 | 20 | 125.84 |
| 07/10/2026 16:21 | 25 | 125.87 |
| 07/10/2026 16:21 | 25 | 125.87 |
| 07/10/2026 16:21 | 25 | 125.87 |
| 07/10/2026 16:21 | 25 | 125.87 |
| 07/10/2026 16:21 | 31 | 125.86 |
| 07/10/2026 16:21 | 69 | 125.86 |
| 07/10/2026 16:21 | 17 | 125.86 |
| 07/10/2026 16:21 | 83 | 125.86 |
| 07/10/2026 16:21 | 100 | 125.87 |
| 07/10/2026 16:21 | 100 | 125.87 |
| 07/10/2026 16:21 | 100 | 125.865 |
| 07/10/2026 16:21 | 1 | 125.89 |
| 07/10/2026 16:20 | 100 | 125.895 |
| 07/10/2026 16:20 | 25 | 125.90 |
| 07/10/2026 16:20 | 25 | 125.90 |
| 07/10/2026 16:20 | 25 | 125.90 |
| 07/10/2026 16:20 | 25 | 125.90 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 25 | 125.86 |
| 07/10/2026 16:20 | 100 | 125.90 |
| 07/10/2026 16:20 | 100 | 125.94 |
| 07/10/2026 16:20 | 100 | 125.93 |
| 07/10/2026 16:20 | 40 | 125.83 |
| 07/10/2026 16:20 | 4 | 125.82 |
| 07/10/2026 16:20 | 10 | 125.82 |
| 07/10/2026 16:20 | 5 | 125.81 |
| 07/10/2026 16:20 | 12 | 125.80 |
| 07/10/2026 16:20 | 7 | 125.80 |
| 07/10/2026 16:20 | 33 | 125.80 |
| 07/10/2026 16:20 | 20 | 125.80 |
| 07/10/2026 16:20 | 10 | 125.80 |
| 07/10/2026 16:20 | 40 | 125.80 |
| 07/10/2026 16:19 | 60 | 125.80 |
| 07/10/2026 16:18 | 4 | 125.53 |
| 07/10/2026 16:17 | 100 | 125.405 |
| 07/10/2026 16:15 | 98 | 125.27 |
| 07/10/2026 16:15 | 100 | 125.35 |
| 07/10/2026 16:15 | 1 | 125.27 |
| 07/10/2026 16:15 | 1 | 125.27 |
| 07/10/2026 16:15 | 32 | 125.28 |
| 07/10/2026 16:15 | 100 | 125.28 |
| 07/10/2026 16:15 | 4 | 125.28 |
| 07/10/2026 16:15 | 1 | 125.29 |
| 07/10/2026 16:15 | 58 | 125.31 |
| 07/10/2026 16:15 | 42 | 125.31 |
| 07/10/2026 16:15 | 10 | 125.31 |
| 07/10/2026 16:15 | 95 | 125.32 |
| 07/10/2026 16:15 | 1 | 125.32 |
| 07/10/2026 16:15 | 100 | 125.33 |
| 07/10/2026 16:15 | 8 | 125.35 |
| 07/10/2026 16:15 | 80 | 125.36 |
| 07/10/2026 16:15 | 200 | 125.435 |
| 07/10/2026 16:15 | 1 | 125.36 |
| 07/10/2026 16:15 | 1 | 125.50 |
| 07/10/2026 16:15 | 1 | 125.50 |
| 07/10/2026 16:15 | 47 | 125.51 |
| 07/10/2026 16:15 | 53 | 125.51 |
| 07/10/2026 16:15 | 10 | 125.53 |
| 07/10/2026 16:15 | 69 | 125.54 |
| 07/10/2026 16:15 | 31 | 125.54 |
| 07/10/2026 16:15 | 81 | 125.54 |
| 07/10/2026 16:15 | 19 | 125.54 |
| 07/10/2026 16:15 | 100 | 125.70 |
| 07/10/2026 16:15 | 25 | 125.56 |
| 07/10/2026 16:15 | 100 | 125.70 |
| 07/10/2026 16:15 | 100 | 125.60 |
| 07/10/2026 16:15 | 100 | 125.60 |
| 07/10/2026 16:15 | 100 | 125.62 |
| 07/10/2026 16:14 | 20 | 125.69 |
| 07/10/2026 16:14 | 20 | 125.69 |
| 07/10/2026 16:14 | 100 | 125.88 |
| 07/10/2026 16:14 | 25 | 125.80 |
| 07/10/2026 16:14 | 95 | 125.96 |
| 07/10/2026 16:14 | 100 | 125.91 |
| 07/10/2026 16:12 | 31 | 125.83 |
| 07/10/2026 16:12 | 12 | 125.83 |
| 07/10/2026 16:12 | 300 | 125.63 |
| 07/10/2026 16:12 | 11 | 125.62 |
| 07/10/2026 16:12 | 100 | 125.62 |
| 07/10/2026 16:12 | 8 | 125.50 |
| 07/10/2026 16:12 | 125 | 125.41 |
| 07/10/2026 16:12 | 8 | 125.41 |
| 07/10/2026 16:12 | 40 | 125.57 |
| 07/10/2026 16:12 | 20 | 125.57 |
| 07/10/2026 16:12 | 100 | 125.55 |
| 07/10/2026 16:12 | 1 | 125.51 |
| 07/10/2026 16:12 | 11 | 125.37 |
| 07/10/2026 16:12 | 10 | 125.315 |
| 07/10/2026 16:12 | 100 | 125.28 |
| 07/10/2026 16:12 | 10 | 125.27 |
| 07/10/2026 16:12 | 2 | 125.27 |
| 07/10/2026 16:12 | 40 | 125.27 |
| 07/10/2026 16:12 | 100 | 125.27 |
| 07/10/2026 16:11 | 100 | 125.23 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 100 | 125.14 |
| 07/10/2026 16:10 | 100 | 125.13 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:10 | 25 | 125.02 |
| 07/10/2026 16:09 | 86 | 125.31 |
| 07/10/2026 16:09 | 8 | 125.33 |
| 07/10/2026 16:09 | 9 | 125.33 |
| 07/10/2026 16:09 | 100 | 125.32 |
| 07/10/2026 16:09 | 100 | 125.24 |
| 07/10/2026 16:08 | 43 | 125.18 |
| 07/10/2026 16:08 | 40 | 125.00 |
| 07/10/2026 16:08 | 20 | 125.00 |
| 07/10/2026 16:08 | 100 | 124.99 |
| 07/10/2026 16:08 | 100 | 124.98 |
| 07/10/2026 16:08 | 18 | 124.91 |
| 07/10/2026 16:08 | 100 | 124.88 |
| 07/10/2026 16:08 | 100 | 124.87 |
| 07/10/2026 16:08 | 100 | 124.83 |
| 07/10/2026 16:08 | 1 | 124.64 |
| 07/10/2026 16:08 | 100 | 124.64 |
| 07/10/2026 16:08 | 7 | 124.49 |
| 07/10/2026 16:08 | 100 | 124.45 |
| 07/10/2026 16:08 | 10 | 124.44 |
| 07/10/2026 16:08 | 8 | 124.44 |
| 07/10/2026 16:08 | 82 | 124.44 |
| 07/10/2026 16:08 | 18 | 124.44 |
| 07/10/2026 16:08 | 100 | 124.39 |
| 07/10/2026 16:06 | 87 | 124.43 |
| 07/10/2026 16:03 | 12 | 124.02 |
| 07/10/2026 16:03 | 3 | 124.03 |
| 07/10/2026 16:03 | 12 | 124.03 |
| 07/10/2026 16:03 | 5 | 124.03 |
| 07/10/2026 16:03 | 6 | 124.04 |
| 07/10/2026 16:03 | 78 | 124.07 |
| 07/10/2026 16:03 | 22 | 124.07 |
| 07/10/2026 16:03 | 4 | 124.08 |
| 07/10/2026 16:03 | 81 | 124.08 |
| 07/10/2026 16:03 | 19 | 124.08 |
| 07/10/2026 16:03 | 1 | 124.15 |
| 07/10/2026 16:03 | 16 | 124.25 |
| 07/10/2026 16:03 | 1 | 124.25 |
| 07/10/2026 16:03 | 56 | 124.25 |
| 07/10/2026 16:02 | 27 | 124.25 |
| 07/10/2026 16:02 | 100 | 124.495 |
| 07/10/2026 16:01 | 2 | 124.38 |
| 07/10/2026 16:01 | 100 | 124.35 |
| 07/10/2026 16:01 | 100 | 124.34 |
| 07/10/2026 16:01 | 25 | 124.18 |
| 07/10/2026 16:01 | 25 | 124.18 |
| 07/10/2026 16:00 | 1 | 124.02 |
| 07/10/2026 16:00 | 21 | 124.02 |
| 07/10/2026 16:00 | 78 | 124.02 |
| 07/10/2026 16:00 | 1 | 124.02 |
| 07/10/2026 16:00 | 100 | 124.02 |
| 07/10/2026 16:00 | 1 | 124.02 |
| 07/10/2026 16:00 | 10 | 124.02 |
| 07/10/2026 16:00 | 100 | 124.02 |
| 07/10/2026 16:00 | 100 | 124.02 |
| 07/10/2026 16:00 | 100 | 124.03 |
| 07/10/2026 16:00 | 1 | 124.22 |
| 07/10/2026 16:00 | 100 | 124.10 |
| 07/10/2026 15:53 | 19 | 124.05 |
| 07/10/2026 15:53 | 36 | 124.05 |
| 07/10/2026 15:51 | 100 | 124.41 |
| 07/10/2026 15:51 | 65 | 124.42 |
| 07/10/2026 15:51 | 35 | 124.42 |
| 07/10/2026 15:51 | 2 | 124.42 |
| 07/10/2026 15:51 | 12 | 124.42 |
| 07/10/2026 15:51 | 85 | 124.42 |
| 07/10/2026 15:51 | 1 | 124.42 |
| 07/10/2026 15:51 | 7 | 124.54 |
| 07/10/2026 15:51 | 100 | 124.55 |
| 07/10/2026 15:51 | 25 | 124.61 |
| 07/10/2026 15:51 | 25 | 124.65 |
| 07/10/2026 15:51 | 25 | 124.65 |
| 07/10/2026 15:51 | 25 | 124.66 |
| 07/10/2026 15:51 | 5 | 124.69 |
| 07/10/2026 15:51 | 100 | 124.70 |
| 07/10/2026 15:51 | 51 | 124.70 |
| 07/10/2026 15:51 | 49 | 124.70 |
| 07/10/2026 15:51 | 6 | 124.74 |
| 07/10/2026 15:51 | 4 | 124.74 |
| 07/10/2026 15:51 | 1 | 124.74 |
| 07/10/2026 15:51 | 2 | 124.76 |
| 07/10/2026 15:51 | 5 | 124.76 |
| 07/10/2026 15:51 | 50 | 124.76 |
| 07/10/2026 15:51 | 4 | 124.74 |
| 07/10/2026 15:51 | 1 | 124.76 |
| 07/10/2026 15:51 | 25 | 124.90 |
| 07/10/2026 15:51 | 25 | 124.92 |
| 07/10/2026 15:51 | 36 | 124.62 |
| 07/10/2026 15:51 | 8 | 124.81 |
| 07/10/2026 15:51 | 10 | 124.81 |
| 07/10/2026 15:51 | 10 | 124.81 |
| 07/10/2026 15:51 | 18 | 124.80 |
| 07/10/2026 15:50 | 25 | 124.57 |
| 07/10/2026 15:50 | 36 | 124.62 |
| 07/10/2026 15:50 | 25 | 124.56 |
| 07/10/2026 15:50 | 25 | 124.49 |
| 07/10/2026 15:49 | 25 | 124.61 |
| 07/10/2026 15:49 | 25 | 124.61 |
| 07/10/2026 15:49 | 1 | 124.75 |
| 07/10/2026 15:49 | 20 | 124.63 |
| 07/10/2026 15:49 | 80 | 124.62 |
| 07/10/2026 15:49 | 10 | 124.61 |
| 07/10/2026 15:47 | 1 | 124.51 |
| 07/10/2026 15:47 | 25 | 124.30 |
| 07/10/2026 15:47 | 6 | 124.38 |
| 07/10/2026 15:46 | 6 | 124.37 |
| 07/10/2026 15:46 | 9 | 124.03 |
| 07/10/2026 15:46 | 1 | 123.94 |
| 07/10/2026 15:46 | 100 | 123.94 |
| 07/10/2026 15:46 | 4 | 123.99 |
| 07/10/2026 15:46 | 11 | 123.99 |
| 07/10/2026 15:46 | 11 | 123.99 |
| 07/10/2026 15:45 | 40 | 123.44 |
| 07/10/2026 15:45 | 33 | 123.43 |
| 07/10/2026 15:45 | 67 | 123.43 |
| 07/10/2026 15:45 | 73 | 123.42 |
| 07/10/2026 15:45 | 3 | 123.27 |
| 07/10/2026 15:45 | 20 | 123.27 |
| 07/10/2026 15:45 | 8 | 123.26 |
| 07/10/2026 15:45 | 1 | 123.04 |
| 07/10/2026 15:45 | 8 | 123.00 |
| 07/10/2026 15:45 | 62 | 123.00 |
| 07/10/2026 15:45 | 8 | 122.99 |
| 07/10/2026 15:45 | 71 | 122.99 |
| 07/10/2026 15:45 | 50 | 122.99 |
| 07/10/2026 15:45 | 71 | 122.99 |
| 07/10/2026 15:45 | 59 | 122.44 |
| 07/10/2026 15:45 | 1 | 122.44 |
| 07/10/2026 15:45 | 60 | 122.43 |
| 07/10/2026 15:43 | 1 | 122.43 |
| 07/10/2026 15:43 | 20 | 122.43 |
| 07/10/2026 15:41 | 1 | 122.26 |
| 07/10/2026 15:41 | 1 | 122.26 |
| 07/10/2026 15:41 | 5 | 122.005 |
| 07/10/2026 15:41 | 95 | 121.99 |
| 07/10/2026 15:41 | 25 | 121.99 |
| 07/10/2026 15:41 | 25 | 121.99 |
| 07/10/2026 15:41 | 25 | 121.99 |
| 07/10/2026 15:40 | 2 | 121.76 |
| 07/10/2026 15:40 | 24 | 121.77 |
| 07/10/2026 15:40 | 23 | 121.91 |
| 07/10/2026 15:40 | 4 | 122.15 |
| 07/10/2026 15:40 | 12 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:40 | 2 | 122.09 |
| 07/10/2026 15:40 | 32 | 122.14 |
| 07/10/2026 15:40 | 4 | 122.14 |
| 07/10/2026 15:39 | 4 | 122.14 |
| 07/10/2026 15:39 | 4 | 122.14 |
| 07/10/2026 15:38 | 8 | 121.23 |
| 07/10/2026 15:38 | 10 | 121.21 |
| 07/10/2026 15:38 | 9 | 121.21 |
| 07/10/2026 15:38 | 81 | 121.21 |
| 07/10/2026 15:38 | 10 | 121.21 |
| 07/10/2026 15:38 | 100 | 121.20 |
| 07/10/2026 15:37 | 1 | 120.91 |
| 07/10/2026 15:37 | 1 | 120.89 |
| 07/10/2026 15:37 | 1 | 120.89 |
| 07/10/2026 15:37 | 40 | 120.88 |
| 07/10/2026 15:37 | 49 | 120.88 |
| 07/10/2026 15:37 | 3 | 120.84 |
| 07/10/2026 15:37 | 60 | 120.84 |
| 07/10/2026 15:37 | 15 | 120.84 |
| 07/10/2026 15:37 | 92 | 120.84 |
| 07/10/2026 15:37 | 21 | 120.84 |
| 07/10/2026 15:37 | 100 | 120.84 |
| 07/10/2026 15:37 | 170 | 120.83 |
| 07/10/2026 15:37 | 105 | 120.52 |
| 07/10/2026 15:36 | 8 | 120.18 |
| 07/10/2026 15:36 | 3 | 120.10 |
| 07/10/2026 15:36 | 1 | 120.16 |
| 07/10/2026 15:36 | 2 | 120.16 |
| 07/10/2026 15:36 | 12 | 120.17 |
| 07/10/2026 15:36 | 1 | 120.20 |
| 07/10/2026 15:36 | 56 | 120.22 |
| 07/10/2026 15:36 | 5 | 120.22 |
| 07/10/2026 15:36 | 1 | 120.22 |
| 07/10/2026 15:35 | 18 | 120.22 |
| 07/10/2026 15:35 | 62 | 120.35 |
| 07/10/2026 15:35 | 8 | 120.57 |
| 07/10/2026 15:35 | 100 | 120.62 |
| 07/10/2026 15:35 | 8 | 120.62 |
| 07/10/2026 15:35 | 25 | 120.68 |
| 07/10/2026 15:35 | 25 | 120.71 |
| 07/10/2026 15:35 | 20 | 120.22 |
| 07/10/2026 15:35 | 100 | 120.23 |
| 07/10/2026 15:35 | 100 | 120.23 |
| 07/10/2026 15:35 | 74 | 120.22 |
| 07/10/2026 15:35 | 1 | 120.22 |
| 07/10/2026 15:34 | 100 | 120.23 |
| 07/10/2026 15:34 | 11 | 120.51 |
| 07/10/2026 15:34 | 2 | 120.51 |
| 07/10/2026 15:34 | 5 | 120.51 |
| 07/10/2026 15:34 | 4 | 120.51 |
| 07/10/2026 15:34 | 3 | 120.51 |
| 07/10/2026 15:34 | 6 | 120.51 |
| 07/10/2026 15:34 | 11 | 120.56 |
| 07/10/2026 15:34 | 1 | 120.56 |
| 07/10/2026 15:34 | 14 | 120.56 |
| 07/10/2026 15:34 | 42 | 120.56 |
| 07/10/2026 15:34 | 100 | 120.56 |
| 07/10/2026 15:34 | 168 | 120.58 |
| 07/10/2026 15:34 | 25 | 120.77 |
| 07/10/2026 15:34 | 33 | 120.62 |
| 07/10/2026 15:34 | 30 | 120.62 |
| 07/10/2026 15:34 | 63 | 120.63 |
| 07/10/2026 15:34 | 25 | 120.89 |
| 07/10/2026 15:34 | 1 | 120.75 |
| 07/10/2026 15:34 | 47 | 120.80 |
| 07/10/2026 15:34 | 5 | 120.87 |
| 07/10/2026 15:34 | 11 | 120.92 |
| 07/10/2026 15:34 | 95 | 120.96 |
| 07/10/2026 15:34 | 5 | 120.96 |
| 07/10/2026 15:34 | 100 | 120.96 |
| 07/10/2026 15:34 | 127 | 120.96 |
| 07/10/2026 15:34 | 127 | 121.00 |
| 07/10/2026 15:33 | 25 | 121.255 |
| 07/10/2026 15:33 | 25 | 121.255 |
| 07/10/2026 15:33 | 25 | 121.255 |
| 07/10/2026 15:33 | 1 | 121.01 |
| 07/10/2026 15:33 | 47 | 121.05 |
| 07/10/2026 15:33 | 39 | 121.05 |
| 07/10/2026 15:33 | 18 | 121.09 |
| 07/10/2026 15:33 | 14 | 121.18 |
| 07/10/2026 15:33 | 3 | 121.18 |
| 07/10/2026 15:33 | 25 | 121.18 |
| 07/10/2026 15:33 | 19 | 121.18 |
| 07/10/2026 15:33 | 5 | 121.18 |
| 07/10/2026 15:33 | 18 | 121.18 |
| 07/10/2026 15:33 | 47 | 121.18 |
| 07/10/2026 15:33 | 54 | 121.18 |
| 07/10/2026 15:33 | 33 | 121.18 |
| 07/10/2026 15:33 | 50 | 121.55 |
| 07/10/2026 15:33 | 268 | 121.55 |
| 07/10/2026 15:33 | 36 | 121.19 |
| 07/10/2026 15:33 | 100 | 121.20 |
| 07/10/2026 15:33 | 100 | 121.22 |
| 07/10/2026 15:33 | 39 | 121.23 |
| 07/10/2026 15:33 | 100 | 121.25 |
| 07/10/2026 15:33 | 100 | 121.22 |
| 07/10/2026 15:33 | 74 | 121.20 |
| 07/10/2026 15:33 | 18 | 121.20 |
| 07/10/2026 15:33 | 100 | 121.22 |
| 07/10/2026 15:33 | 100 | 121.24 |
| 07/10/2026 15:33 | 36 | 121.25 |
| 07/10/2026 15:33 | 13 | 121.28 |
| 07/10/2026 15:33 | 2 | 121.45 |
| 07/10/2026 15:33 | 2 | 121.45 |
| 07/10/2026 15:33 | 18 | 121.45 |
| 07/10/2026 15:33 | 5 | 121.45 |
| 07/10/2026 15:33 | 5 | 121.50 |
| 07/10/2026 15:33 | 25 | 121.57 |
| 07/10/2026 15:33 | 6 | 121.57 |
| 07/10/2026 15:33 | 48 | 121.57 |
| 07/10/2026 15:33 | 1 | 121.57 |
| 07/10/2026 15:33 | 16 | 121.57 |
| 07/10/2026 15:33 | 4 | 121.57 |
| 07/10/2026 15:33 | 4 | 121.57 |
| 07/10/2026 15:33 | 12 | 121.57 |
| 07/10/2026 15:33 | 33 | 121.57 |
| 07/10/2026 15:33 | 282 | 121.57 |
| 07/10/2026 15:33 | 97 | 121.58 |
| 07/10/2026 15:33 | 192 | 121.58 |
| 07/10/2026 15:33 | 87 | 121.66 |
| 07/10/2026 15:33 | 15 | 121.62 |
| 07/10/2026 15:33 | 20 | 121.62 |
| 07/10/2026 15:33 | 14 | 121.67 |
| 07/10/2026 15:33 | 1 | 121.67 |
| 07/10/2026 15:33 | 77 | 121.80 |
| 07/10/2026 15:33 | 198 | 121.81 |
| 07/10/2026 15:33 | 41 | 121.81 |
| 07/10/2026 15:33 | 21 | 121.81 |
| 07/10/2026 15:33 | 28 | 121.81 |
| 07/10/2026 15:33 | 47 | 121.81 |
| 07/10/2026 15:33 | 43 | 121.81 |
| 07/10/2026 15:33 | 18 | 121.81 |
| 07/10/2026 15:33 | 1 | 121.81 |
| 07/10/2026 15:33 | 50 | 121.81 |
| 07/10/2026 15:33 | 1 | 121.81 |
| 07/10/2026 15:33 | 1 | 121.81 |
| 07/10/2026 15:33 | 61 | 121.82 |
| 07/10/2026 15:33 | 15 | 121.87 |
| 07/10/2026 15:33 | 1 | 121.92 |
| 07/10/2026 15:33 | 1 | 122.00 |
| 07/10/2026 15:33 | 2 | 122.00 |
| 07/10/2026 15:33 | 29 | 122.00 |
| 07/10/2026 15:33 | 1 | 122.01 |
| 07/10/2026 15:33 | 100 | 122.02 |
| 07/10/2026 15:33 | 100 | 122.11 |
| 07/10/2026 15:33 | 4 | 122.20 |
| 07/10/2026 15:33 | 43 | 122.33 |
| 07/10/2026 15:33 | 24 | 122.37 |
| 07/10/2026 15:33 | 23 | 122.37 |
| 07/10/2026 15:33 | 19 | 122.37 |
| 07/10/2026 15:33 | 22 | 122.37 |
| 07/10/2026 15:33 | 11 | 122.37 |
| 07/10/2026 15:33 | 100 | 122.37 |
| 07/10/2026 15:32 | 204 | 122.38 |
| 07/10/2026 15:32 | 5 | 122.48 |
| 07/10/2026 15:32 | 6 | 122.48 |
| 07/10/2026 15:32 | 14 | 122.48 |
| 07/10/2026 15:32 | 25 | 122.54 |
| 07/10/2026 15:32 | 23 | 122.74 |
| 07/10/2026 15:32 | 65 | 123.01 |
| 07/10/2026 15:32 | 1 | 123.01 |
| 07/10/2026 15:32 | 9 | 123.20 |
| 07/10/2026 15:32 | 1 | 123.20 |
| 07/10/2026 15:32 | 25 | 123.28 |
| 07/10/2026 15:32 | 18 | 123.28 |
| 07/10/2026 15:32 | 1 | 123.33 |
| 07/10/2026 15:32 | 20 | 123.52 |
| 07/10/2026 15:32 | 96 | 123.90 |
| 07/10/2026 15:32 | 15 | 123.90 |
| 07/10/2026 15:32 | 81 | 123.90 |
| 07/10/2026 15:31 | 4 | 123.90 |
| 07/10/2026 15:31 | 100 | 123.95 |
| 07/10/2026 15:30 | 12 | 124.32 |
| 07/10/2026 15:30 | 25 | 124.30 |
| 07/10/2026 15:30 | 25 | 124.30 |
| 07/10/2026 15:30 | 25 | 124.30 |
| 07/10/2026 15:30 | 46 | 124.84 |
| 07/10/2026 15:30 | 6 | 124.33 |
| 07/10/2026 15:30 | 100 | 124.32 |
| 07/10/2026 15:30 | 100 | 124.30 |
| 07/10/2026 15:30 | 6 | 124.29 |
| 07/10/2026 15:30 | 134 | 123.46 |
| 07/10/2026 15:30 | 25 | 123.46 |
| 07/10/2026 15:30 | 29 | 123.46 |
| 07/10/2026 15:30 | 7116 | 123.50 |
| 07/10/2026 15:30 | 7116 | 123.50 |