Granite Construc Rg
GVA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:34:56
Bid
07/01/2025 - 18:35:05
Bid
Volume 		Ask
07/01/2025 - 18:35:05
Ask
Volume
92.71
-0.80 ( -0.86% )
92.65
100
93.43
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:34 42 92.71
07/01/2025 12:34 30 92.71
07/01/2025 12:34 100 92.72
07/01/2025 12:34 35 92.75
07/01/2025 12:34 1 92.75
07/01/2025 12:34 1 92.74
07/01/2025 12:34 1 92.73
07/01/2025 12:34 5 92.75
07/01/2025 12:34 30 92.75
07/01/2025 12:34 9 92.78
07/01/2025 12:34 3 92.8486
07/01/2025 12:33 1 92.85
07/01/2025 12:33 1 92.78
07/01/2025 12:33 11 92.6702
07/01/2025 12:33 40 92.78
07/01/2025 12:33 7 92.78
07/01/2025 12:33 50 92.785
07/01/2025 12:33 50 92.79
07/01/2025 12:33 100 92.78
07/01/2025 12:33 50 92.79
07/01/2025 12:33 3 92.78
07/01/2025 12:33 50 92.79
07/01/2025 12:33 50 92.76
07/01/2025 12:33 50 92.78
07/01/2025 12:33 1 92.77
07/01/2025 12:33 18 92.77
07/01/2025 12:33 17 92.79
07/01/2025 12:33 25 92.79
07/01/2025 12:33 100 92.77
07/01/2025 12:33 1 92.77
07/01/2025 12:33 50 92.77
07/01/2025 12:33 18 92.79
07/01/2025 12:33 1 92.78
07/01/2025 12:33 89 92.80
07/01/2025 12:33 50 92.79
07/01/2025 12:33 7 92.84
07/01/2025 12:33 23 92.84
07/01/2025 12:33 8 92.84
07/01/2025 12:33 92 92.84
07/01/2025 12:33 8 92.84
07/01/2025 12:32 4 92.72
07/01/2025 12:32 4 92.84
07/01/2025 12:32 4 92.84
07/01/2025 12:32 2 92.74
07/01/2025 12:32 100 92.84
07/01/2025 12:32 5 92.84
07/01/2025 12:32 4 92.82
07/01/2025 12:32 1 92.83
07/01/2025 12:31 4 92.83
07/01/2025 12:31 3 92.84
07/01/2025 12:31 17 92.87
07/01/2025 12:31 22 92.7992
07/01/2025 12:31 100 92.835
07/01/2025 12:31 4 92.835
07/01/2025 12:31 100 92.835
07/01/2025 12:31 1 92.835
07/01/2025 12:31 15 92.84
07/01/2025 12:31 3 92.745
07/01/2025 12:31 1 92.82
07/01/2025 12:31 2 92.82
07/01/2025 12:31 1 92.73
07/01/2025 12:31 16 92.78
07/01/2025 12:31 36 92.77
07/01/2025 12:31 23 92.81
07/01/2025 12:31 45 92.80
07/01/2025 12:31 1 92.79
07/01/2025 12:31 31 92.74
07/01/2025 12:31 25 92.74
07/01/2025 12:31 25 92.74
07/01/2025 12:31 1 92.74
07/01/2025 12:31 1 92.73
07/01/2025 12:31 16 92.73
07/01/2025 12:31 3 92.72
07/01/2025 12:30 22 92.6714
07/01/2025 12:30 70 92.675
07/01/2025 12:30 1 92.67
07/01/2025 12:30 1 92.67
07/01/2025 12:30 12 92.70
07/01/2025 12:30 7 92.70
07/01/2025 12:30 88 92.70
07/01/2025 12:30 2 92.68
07/01/2025 12:30 8 92.68
07/01/2025 12:30 37 92.68
07/01/2025 12:30 13 92.68
07/01/2025 12:30 11 92.68
07/01/2025 12:30 25 92.67
07/01/2025 12:30 2 92.64
07/01/2025 12:30 1 92.64
07/01/2025 12:30 7 92.64
07/01/2025 12:30 11 92.5502
07/01/2025 12:30 7 92.64
07/01/2025 12:30 1 92.64
07/01/2025 12:30 4 92.64
07/01/2025 12:30 2 92.60
07/01/2025 12:30 1 92.64