Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.77
+0.69
(
+0.60% )
|
115.77
|
1,400 |
115.87
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 90213 | 115.77 |
| 09/28/2026 21:59 | 27 | 115.86 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 65 | 115.89 |
| 09/28/2026 21:59 | 35 | 115.84 |
| 09/28/2026 21:59 | 100 | 115.80 |
| 09/28/2026 21:59 | 147 | 115.80 |
| 09/28/2026 21:59 | 143 | 115.80 |
| 09/28/2026 21:59 | 198 | 115.80 |
| 09/28/2026 21:59 | 1 | 115.89 |
| 09/28/2026 21:59 | 28 | 115.89 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 6 | 115.89 |
| 09/28/2026 21:59 | 40 | 115.89 |
| 09/28/2026 21:59 | 69 | 115.84 |
| 09/28/2026 21:59 | 24 | 115.88 |
| 09/28/2026 21:59 | 25 | 115.88 |
| 09/28/2026 21:59 | 52 | 115.93 |
| 09/28/2026 21:59 | 100 | 115.93 |
| 09/28/2026 21:59 | 62 | 115.93 |
| 09/28/2026 21:59 | 100 | 115.92 |
| 09/28/2026 21:59 | 25 | 115.88 |
| 09/28/2026 21:59 | 200 | 115.91 |
| 09/28/2026 21:59 | 100 | 115.91 |
| 09/28/2026 21:59 | 100 | 115.90 |
| 09/28/2026 21:59 | 50 | 115.89 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 142 | 115.89 |
| 09/28/2026 21:59 | 93 | 115.88 |
| 09/28/2026 21:59 | 5 | 115.88 |
| 09/28/2026 21:59 | 2 | 115.88 |
| 09/28/2026 21:59 | 25 | 115.85 |
| 09/28/2026 21:59 | 5 | 115.85 |
| 09/28/2026 21:59 | 19 | 115.88 |
| 09/28/2026 21:59 | 1 | 115.89 |
| 09/28/2026 21:59 | 27 | 115.89 |
| 09/28/2026 21:59 | 71 | 115.89 |
| 09/28/2026 21:59 | 24 | 115.89 |
| 09/28/2026 21:59 | 5 | 115.88 |
| 09/28/2026 21:59 | 5 | 115.88 |
| 09/28/2026 21:59 | 195 | 115.88 |
| 09/28/2026 21:59 | 59 | 115.88 |
| 09/28/2026 21:59 | 31 | 115.86 |
| 09/28/2026 21:59 | 169 | 115.86 |
| 09/28/2026 21:59 | 244 | 115.86 |
| 09/28/2026 21:59 | 41 | 115.86 |
| 09/28/2026 21:59 | 22 | 115.86 |
| 09/28/2026 21:59 | 178 | 115.86 |
| 09/28/2026 21:59 | 42 | 115.86 |
| 09/28/2026 21:59 | 1 | 115.86 |
| 09/28/2026 21:59 | 2 | 115.80 |
| 09/28/2026 21:59 | 3 | 115.815 |
| 09/28/2026 21:59 | 2 | 115.815 |
| 09/28/2026 21:59 | 3 | 115.815 |
| 09/28/2026 21:59 | 46 | 115.86 |
| 09/28/2026 21:59 | 11 | 115.86 |
| 09/28/2026 21:59 | 3 | 115.82 |
| 09/28/2026 21:59 | 3 | 115.82 |
| 09/28/2026 21:59 | 22 | 115.82 |
| 09/28/2026 21:59 | 100 | 115.82 |
| 09/28/2026 21:59 | 78 | 115.82 |
| 09/28/2026 21:59 | 2 | 115.82 |
| 09/28/2026 21:59 | 50 | 115.845 |
| 09/28/2026 21:59 | 25 | 115.865 |
| 09/28/2026 21:59 | 1 | 115.89 |
| 09/28/2026 21:59 | 4 | 115.87 |
| 09/28/2026 21:59 | 1 | 115.89 |
| 09/28/2026 21:59 | 3 | 115.89 |
| 09/28/2026 21:59 | 1 | 115.84 |
| 09/28/2026 21:59 | 4 | 115.84 |
| 09/28/2026 21:59 | 3 | 115.84 |
| 09/28/2026 21:59 | 10 | 115.84 |
| 09/28/2026 21:59 | 14 | 115.84 |
| 09/28/2026 21:59 | 1 | 115.84 |
| 09/28/2026 21:59 | 2 | 115.84 |
| 09/28/2026 21:59 | 7 | 115.90 |
| 09/28/2026 21:59 | 40 | 115.87 |
| 09/28/2026 21:59 | 20 | 115.87 |
| 09/28/2026 21:59 | 4 | 115.87 |
| 09/28/2026 21:59 | 2 | 115.87 |
| 09/28/2026 21:59 | 14 | 115.87 |
| 09/28/2026 21:59 | 100 | 115.89 |
| 09/28/2026 21:59 | 6 | 115.89 |
| 09/28/2026 21:59 | 25 | 115.90 |
| 09/28/2026 21:59 | 20 | 115.93 |
| 09/28/2026 21:59 | 18 | 115.93 |
| 09/28/2026 21:59 | 7 | 115.91 |
| 09/28/2026 21:59 | 6 | 115.91 |
| 09/28/2026 21:59 | 8 | 115.91 |
| 09/28/2026 21:59 | 8 | 115.91 |
| 09/28/2026 21:59 | 10 | 115.91 |
| 09/28/2026 21:59 | 20 | 115.91 |
| 09/28/2026 21:59 | 96 | 115.91 |
| 09/28/2026 21:59 | 4 | 115.91 |
| 09/28/2026 21:59 | 28 | 115.91 |
| 09/28/2026 21:59 | 100 | 115.91 |
| 09/28/2026 21:59 | 3 | 115.88 |
| 09/28/2026 21:59 | 3 | 115.88 |
| 09/28/2026 21:59 | 1 | 115.88 |
| 09/28/2026 21:59 | 22 | 115.88 |
| 09/28/2026 21:59 | 23 | 115.88 |
| 09/28/2026 21:59 | 97 | 115.88 |
| 09/28/2026 21:59 | 16 | 115.88 |
| 09/28/2026 21:59 | 1 | 115.88 |
| 09/28/2026 21:59 | 3 | 115.88 |
| 09/28/2026 21:59 | 24 | 115.87 |
| 09/28/2026 21:59 | 25 | 115.87 |
| 09/28/2026 21:59 | 25 | 115.87 |
| 09/28/2026 21:59 | 25 | 115.87 |
| 09/28/2026 21:59 | 1 | 115.87 |
| 09/28/2026 21:59 | 24 | 115.87 |
| 09/28/2026 21:59 | 25 | 115.87 |
| 09/28/2026 21:59 | 1 | 115.87 |
| 09/28/2026 21:59 | 162 | 115.87 |
| 09/28/2026 21:59 | 3 | 115.87 |
| 09/28/2026 21:59 | 50 | 115.86 |
| 09/28/2026 21:59 | 1 | 115.86 |
| 09/28/2026 21:59 | 23 | 115.84 |
| 09/28/2026 21:59 | 11 | 115.87 |
| 09/28/2026 21:59 | 3 | 115.82 |
| 09/28/2026 21:59 | 118 | 115.87 |
| 09/28/2026 21:59 | 3 | 115.87 |
| 09/28/2026 21:59 | 7 | 115.87 |
| 09/28/2026 21:59 | 12 | 115.87 |
| 09/28/2026 21:59 | 131 | 115.87 |
| 09/28/2026 21:59 | 3 | 115.87 |
| 09/28/2026 21:59 | 47 | 115.87 |
| 09/28/2026 21:59 | 11 | 115.85 |
| 09/28/2026 21:59 | 89 | 115.85 |
| 09/28/2026 21:59 | 47 | 115.87 |
| 09/28/2026 21:59 | 100 | 115.85 |
| 09/28/2026 21:59 | 2 | 115.87 |
| 09/28/2026 21:59 | 1 | 115.85 |
| 09/28/2026 21:59 | 100 | 115.87 |
| 09/28/2026 21:59 | 69 | 115.87 |
| 09/28/2026 21:59 | 12 | 115.82 |
| 09/28/2026 21:59 | 30 | 115.845 |
| 09/28/2026 21:59 | 50 | 115.87 |
| 09/28/2026 21:59 | 99 | 115.87 |
| 09/28/2026 21:59 | 1 | 115.845 |
| 09/28/2026 21:59 | 3 | 115.87 |
| 09/28/2026 21:59 | 4 | 115.79 |
| 09/28/2026 21:59 | 15 | 115.81 |
| 09/28/2026 21:59 | 2 | 115.80 |
| 09/28/2026 21:59 | 29 | 115.84 |
| 09/28/2026 21:59 | 59 | 115.82 |
| 09/28/2026 21:59 | 37 | 115.83 |
| 09/28/2026 21:59 | 15 | 115.83 |
| 09/28/2026 21:59 | 6 | 115.84 |
| 09/28/2026 21:59 | 46 | 115.86 |
| 09/28/2026 21:59 | 20 | 115.86 |
| 09/28/2026 21:59 | 18 | 115.86 |
| 09/28/2026 21:59 | 28 | 115.85 |
| 09/28/2026 21:59 | 12 | 115.85 |
| 09/28/2026 21:59 | 100 | 115.82 |
| 09/28/2026 21:59 | 50 | 115.82 |
| 09/28/2026 21:59 | 100 | 115.83 |
| 09/28/2026 21:59 | 50 | 115.85 |
| 09/28/2026 21:59 | 50 | 115.85 |
| 09/28/2026 21:59 | 61 | 115.825 |
| 09/28/2026 21:59 | 1 | 115.88 |
| 09/28/2026 21:59 | 100 | 115.84 |
| 09/28/2026 21:59 | 18 | 115.84 |
| 09/28/2026 21:59 | 25 | 115.84 |
| 09/28/2026 21:59 | 33 | 115.84 |
| 09/28/2026 21:59 | 30 | 115.84 |
| 09/28/2026 21:59 | 11 | 115.84 |
| 09/28/2026 21:59 | 72 | 115.84 |
| 09/28/2026 21:59 | 28 | 115.84 |
| 09/28/2026 21:59 | 2 | 115.84 |
| 09/28/2026 21:59 | 98 | 115.84 |
| 09/28/2026 21:59 | 1 | 115.85 |
| 09/28/2026 21:59 | 5 | 115.86 |
| 09/28/2026 21:59 | 1 | 115.91 |
| 09/28/2026 21:59 | 30 | 115.90 |
| 09/28/2026 21:59 | 16 | 115.90 |
| 09/28/2026 21:59 | 4 | 115.82 |
| 09/28/2026 21:58 | 100 | 115.825 |
| 09/28/2026 21:58 | 18 | 115.80 |
| 09/28/2026 21:58 | 17 | 115.79 |
| 09/28/2026 21:58 | 48 | 115.79 |
| 09/28/2026 21:58 | 35 | 115.79 |
| 09/28/2026 21:58 | 100 | 115.79 |
| 09/28/2026 21:58 | 88 | 115.79 |
| 09/28/2026 21:58 | 14 | 115.79 |
| 09/28/2026 21:58 | 14 | 115.79 |
| 09/28/2026 21:58 | 6 | 115.79 |
| 09/28/2026 21:58 | 20 | 115.79 |
| 09/28/2026 21:58 | 8 | 115.79 |
| 09/28/2026 21:58 | 12 | 115.79 |
| 09/28/2026 21:58 | 88 | 115.79 |
| 09/28/2026 21:58 | 12 | 115.79 |
| 09/28/2026 21:58 | 30 | 115.78 |
| 09/28/2026 21:58 | 58 | 115.78 |
| 09/28/2026 21:58 | 86 | 115.78 |
| 09/28/2026 21:58 | 31 | 115.78 |
| 09/28/2026 21:58 | 83 | 115.78 |
| 09/28/2026 21:58 | 17 | 115.78 |
| 09/28/2026 21:58 | 1 | 115.77 |
| 09/28/2026 21:58 | 1 | 115.77 |
| 09/28/2026 21:58 | 97 | 115.77 |
| 09/28/2026 21:58 | 12 | 115.77 |
| 09/28/2026 21:58 | 3 | 115.77 |
| 09/28/2026 21:58 | 75 | 115.77 |
| 09/28/2026 21:58 | 74 | 115.77 |
| 09/28/2026 21:58 | 100 | 115.77 |
| 09/28/2026 21:58 | 22 | 115.77 |
| 09/28/2026 21:58 | 1 | 115.77 |
| 09/28/2026 21:58 | 6 | 115.77 |
| 09/28/2026 21:58 | 12 | 115.77 |
| 09/28/2026 21:58 | 27 | 115.77 |
| 09/28/2026 21:58 | 24 | 115.77 |
| 09/28/2026 21:58 | 1 | 115.77 |
| 09/28/2026 21:58 | 16 | 115.77 |
| 09/28/2026 21:58 | 31 | 115.77 |
| 09/28/2026 21:58 | 25 | 115.77 |
| 09/28/2026 21:58 | 75 | 115.77 |
| 09/28/2026 21:58 | 9 | 115.76 |
| 09/28/2026 21:58 | 172 | 115.76 |
| 09/28/2026 21:58 | 100 | 115.76 |
| 09/28/2026 21:58 | 156 | 115.76 |
| 09/28/2026 21:58 | 147 | 115.76 |
| 09/28/2026 21:58 | 8 | 115.76 |
| 09/28/2026 21:58 | 8 | 115.76 |
| 09/28/2026 21:58 | 7 | 115.77 |
| 09/28/2026 21:58 | 30 | 115.76 |
| 09/28/2026 21:58 | 1 | 115.77 |
| 09/28/2026 21:58 | 17 | 115.77 |
| 09/28/2026 21:58 | 32 | 115.76 |
| 09/28/2026 21:58 | 23 | 115.76 |
| 09/28/2026 21:58 | 1 | 115.76 |
| 09/28/2026 21:58 | 1 | 115.76 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 7 | 115.75 |
| 09/28/2026 21:58 | 73 | 115.75 |
| 09/28/2026 21:58 | 16 | 115.75 |
| 09/28/2026 21:58 | 20 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 97 | 115.75 |
| 09/28/2026 21:58 | 1 | 115.75 |
| 09/28/2026 21:58 | 1 | 115.75 |
| 09/28/2026 21:58 | 26 | 115.75 |
| 09/28/2026 21:58 | 25 | 115.75 |
| 09/28/2026 21:58 | 2 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 9 | 115.75 |
| 09/28/2026 21:58 | 10 | 115.75 |
| 09/28/2026 21:58 | 1 | 115.75 |
| 09/28/2026 21:58 | 16 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 1 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 22 | 115.75 |
| 09/28/2026 21:58 | 12 | 115.75 |
| 09/28/2026 21:58 | 4 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 97 | 115.75 |
| 09/28/2026 21:58 | 3 | 115.75 |
| 09/28/2026 21:58 | 45 | 115.75 |
| 09/28/2026 21:58 | 26 | 115.75 |
| 09/28/2026 21:58 | 2 | 115.75 |
| 09/28/2026 21:58 | 16 | 115.75 |
| 09/28/2026 21:58 | 35 | 115.75 |
| 09/28/2026 21:58 | 29 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 263 | 115.75 |
| 09/28/2026 21:58 | 10 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 463 | 115.75 |
| 09/28/2026 21:58 | 20 | 115.75 |
| 09/28/2026 21:58 | 36 | 115.75 |
| 09/28/2026 21:58 | 22 | 115.75 |
| 09/28/2026 21:58 | 16 | 115.75 |
| 09/28/2026 21:58 | 14 | 115.75 |
| 09/28/2026 21:58 | 16 | 115.75 |
| 09/28/2026 21:58 | 10 | 115.75 |
| 09/28/2026 21:58 | 50 | 115.75 |
| 09/28/2026 21:58 | 18 | 115.75 |
| 09/28/2026 21:58 | 100 | 115.75 |
| 09/28/2026 21:58 | 22 | 115.75 |
| 09/28/2026 21:58 | 14 | 115.75 |
| 09/28/2026 21:58 | 22 | 115.74 |
| 09/28/2026 21:58 | 15 | 115.74 |
| 09/28/2026 21:58 | 5 | 115.65 |
| 09/28/2026 21:58 | 2 | 115.72 |
| 09/28/2026 21:58 | 1 | 115.67 |
| 09/28/2026 21:58 | 100 | 115.67 |
| 09/28/2026 21:58 | 100 | 115.67 |
| 09/28/2026 21:58 | 100 | 115.67 |
| 09/28/2026 21:58 | 100 | 115.67 |
| 09/28/2026 21:58 | 7 | 115.67 |
| 09/28/2026 21:58 | 50 | 115.67 |
| 09/28/2026 21:58 | 2 | 115.67 |
| 09/28/2026 21:58 | 1 | 115.67 |
| 09/28/2026 21:58 | 1 | 115.67 |
| 09/28/2026 21:58 | 7 | 115.67 |
| 09/28/2026 21:58 | 7 | 115.67 |
| 09/28/2026 21:58 | 100 | 115.68 |
| 09/28/2026 21:58 | 50 | 115.69 |
| 09/28/2026 21:58 | 20 | 115.72 |
| 09/28/2026 21:58 | 22 | 115.72 |
| 09/28/2026 21:58 | 21 | 115.70 |
| 09/28/2026 21:58 | 8 | 115.68 |
| 09/28/2026 21:58 | 66 | 115.68 |
| 09/28/2026 21:58 | 6 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 7 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.72 |
| 09/28/2026 21:57 | 50 | 115.72 |
| 09/28/2026 21:57 | 300 | 115.72 |
| 09/28/2026 21:57 | 100 | 115.72 |
| 09/28/2026 21:57 | 70 | 115.73 |
| 09/28/2026 21:57 | 3 | 115.73 |
| 09/28/2026 21:57 | 6 | 115.74 |
| 09/28/2026 21:57 | 7 | 115.74 |
| 09/28/2026 21:57 | 3 | 115.74 |
| 09/28/2026 21:57 | 18 | 115.74 |
| 09/28/2026 21:57 | 100 | 115.74 |
| 09/28/2026 21:57 | 167 | 115.74 |
| 09/28/2026 21:57 | 37 | 115.74 |
| 09/28/2026 21:57 | 23 | 115.85 |
| 09/28/2026 21:57 | 32 | 115.85 |
| 09/28/2026 21:57 | 18 | 115.85 |
| 09/28/2026 21:57 | 100 | 115.85 |
| 09/28/2026 21:57 | 100 | 115.85 |
| 09/28/2026 21:57 | 12 | 115.85 |
| 09/28/2026 21:57 | 1 | 115.85 |
| 09/28/2026 21:57 | 97 | 115.85 |
| 09/28/2026 21:57 | 1 | 115.85 |
| 09/28/2026 21:57 | 100 | 115.85 |
| 09/28/2026 21:57 | 200 | 115.85 |
| 09/28/2026 21:57 | 86 | 115.85 |
| 09/28/2026 21:57 | 20 | 115.85 |
| 09/28/2026 21:57 | 10 | 115.84 |
| 09/28/2026 21:57 | 100 | 115.83 |
| 09/28/2026 21:57 | 50 | 115.76 |
| 09/28/2026 21:57 | 8 | 115.70 |
| 09/28/2026 21:57 | 50 | 115.70 |
| 09/28/2026 21:57 | 20 | 115.69 |
| 09/28/2026 21:57 | 20 | 115.69 |
| 09/28/2026 21:57 | 13 | 115.69 |
| 09/28/2026 21:57 | 9 | 115.69 |
| 09/28/2026 21:57 | 30 | 115.68 |
| 09/28/2026 21:57 | 38 | 115.68 |
| 09/28/2026 21:57 | 21 | 115.68 |
| 09/28/2026 21:57 | 75 | 115.68 |
| 09/28/2026 21:57 | 204 | 115.68 |
| 09/28/2026 21:57 | 25 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 10 | 115.68 |
| 09/28/2026 21:57 | 1 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.68 |
| 09/28/2026 21:57 | 4 | 115.68 |
| 09/28/2026 21:57 | 4 | 115.68 |
| 09/28/2026 21:57 | 12 | 115.68 |
| 09/28/2026 21:57 | 26 | 115.68 |
| 09/28/2026 21:57 | 14 | 115.68 |
| 09/28/2026 21:57 | 8 | 115.68 |
| 09/28/2026 21:57 | 100 | 115.67 |
| 09/28/2026 21:57 | 18 | 115.67 |
| 09/28/2026 21:57 | 100 | 115.67 |
| 09/28/2026 21:57 | 14 | 115.67 |
| 09/28/2026 21:57 | 45 | 115.67 |
| 09/28/2026 21:57 | 100 | 115.67 |
| 09/28/2026 21:57 | 1 | 115.67 |
| 09/28/2026 21:57 | 1 | 115.67 |
| 09/28/2026 21:57 | 12 | 115.67 |
| 09/28/2026 21:57 | 100 | 115.67 |
| 09/28/2026 21:57 | 36 | 115.67 |
| 09/28/2026 21:57 | 64 | 115.67 |
| 09/28/2026 21:57 | 4 | 115.67 |
| 09/28/2026 21:57 | 10 | 115.67 |
| 09/28/2026 21:57 | 22 | 115.67 |
| 09/28/2026 21:57 | 25 | 115.66 |
| 09/28/2026 21:57 | 64 | 115.66 |
| 09/28/2026 21:57 | 6 | 115.63 |
| 09/28/2026 21:57 | 409 | 115.66 |
| 09/28/2026 21:56 | 32 | 115.66 |
| 09/28/2026 21:56 | 31 | 115.63 |
| 09/28/2026 21:56 | 49 | 115.63 |
| 09/28/2026 21:56 | 100 | 115.63 |
| 09/28/2026 21:56 | 51 | 115.63 |
| 09/28/2026 21:56 | 20 | 115.64 |
| 09/28/2026 21:56 | 20 | 115.64 |
| 09/28/2026 21:56 | 33 | 115.64 |
| 09/28/2026 21:56 | 7 | 115.64 |
| 09/28/2026 21:56 | 50 | 115.64 |
| 09/28/2026 21:56 | 1 | 115.64 |
| 09/28/2026 21:56 | 100 | 115.64 |
| 09/28/2026 21:56 | 19 | 115.64 |
| 09/28/2026 21:56 | 14 | 115.63 |
| 09/28/2026 21:56 | 97 | 115.63 |
| 09/28/2026 21:56 | 1 | 115.63 |
| 09/28/2026 21:56 | 25 | 115.63 |
| 09/28/2026 21:56 | 100 | 115.63 |
| 09/28/2026 21:56 | 22 | 115.63 |
| 09/28/2026 21:56 | 2 | 115.63 |
| 09/28/2026 21:56 | 45 | 115.63 |
| 09/28/2026 21:56 | 643 | 115.63 |
| 09/28/2026 21:56 | 57 | 115.63 |
| 09/28/2026 21:56 | 22 | 115.63 |
| 09/28/2026 21:56 | 12 | 115.63 |
| 09/28/2026 21:56 | 1 | 115.63 |
| 09/28/2026 21:56 | 5 | 115.63 |
| 09/28/2026 21:56 | 92 | 115.63 |
| 09/28/2026 21:56 | 5 | 115.63 |
| 09/28/2026 21:56 | 142 | 115.63 |
| 09/28/2026 21:56 | 53 | 115.63 |
| 09/28/2026 21:56 | 9 | 115.63 |
| 09/28/2026 21:56 | 35 | 115.63 |
| 09/28/2026 21:56 | 65 | 115.63 |
| 09/28/2026 21:56 | 19 | 115.63 |
| 09/28/2026 21:56 | 24 | 115.63 |
| 09/28/2026 21:56 | 1 | 115.63 |
| 09/28/2026 21:56 | 28 | 115.62 |
| 09/28/2026 21:56 | 31 | 115.62 |
| 09/28/2026 21:56 | 26 | 115.62 |
| 09/28/2026 21:56 | 72 | 115.62 |
| 09/28/2026 21:56 | 85 | 115.61 |
| 09/28/2026 21:56 | 89 | 115.55 |
| 09/28/2026 21:56 | 9 | 115.57 |
| 09/28/2026 21:56 | 100 | 115.57 |
| 09/28/2026 21:56 | 25 | 115.63 |
| 09/28/2026 21:56 | 8 | 115.63 |
| 09/28/2026 21:56 | 90 | 115.59 |
| 09/28/2026 21:56 | 100 | 115.60 |
| 09/28/2026 21:56 | 100 | 115.61 |
| 09/28/2026 21:56 | 21 | 115.61 |
| 09/28/2026 21:56 | 100 | 115.61 |
| 09/28/2026 21:56 | 50 | 115.66 |
| 09/28/2026 21:56 | 100 | 115.63 |
| 09/28/2026 21:56 | 25 | 115.67 |
| 09/28/2026 21:56 | 75 | 115.67 |
| 09/28/2026 21:56 | 75 | 115.67 |
| 09/28/2026 21:56 | 25 | 115.67 |
| 09/28/2026 21:56 | 100 | 115.69 |
| 09/28/2026 21:56 | 90 | 115.725 |
| 09/28/2026 21:56 | 10 | 115.725 |
| 09/28/2026 21:55 | 5 | 115.68 |
| 09/28/2026 21:55 | 12 | 115.73 |
| 09/28/2026 21:55 | 20 | 115.73 |
| 09/28/2026 21:55 | 7 | 115.73 |
| 09/28/2026 21:55 | 14 | 115.73 |
| 09/28/2026 21:55 | 86 | 115.73 |
| 09/28/2026 21:55 | 18 | 115.71 |
| 09/28/2026 21:55 | 255 | 115.69 |
| 09/28/2026 21:54 | 1 | 115.75 |
| 09/28/2026 21:54 | 37 | 115.75 |
| 09/28/2026 21:54 | 97 | 115.74 |
| 09/28/2026 21:54 | 20 | 115.74 |
| 09/28/2026 21:54 | 19 | 115.74 |
| 09/28/2026 21:54 | 1 | 115.74 |
| 09/28/2026 21:54 | 50 | 115.72 |
| 09/28/2026 21:54 | 100 | 115.74 |
| 09/28/2026 21:54 | 100 | 115.74 |
| 09/28/2026 21:54 | 1 | 115.82 |
| 09/28/2026 21:54 | 100 | 115.87 |
| 09/28/2026 21:54 | 100 | 115.87 |
| 09/28/2026 21:54 | 68 | 115.87 |
| 09/28/2026 21:54 | 100 | 115.87 |
| 09/28/2026 21:54 | 100 | 115.88 |
| 09/28/2026 21:54 | 7 | 115.88 |
| 09/28/2026 21:54 | 1 | 115.88 |
| 09/28/2026 21:54 | 100 | 115.88 |
| 09/28/2026 21:54 | 100 | 115.88 |
| 09/28/2026 21:54 | 448 | 115.88 |
| 09/28/2026 21:54 | 7 | 115.88 |
| 09/28/2026 21:54 | 21 | 115.88 |
| 09/28/2026 21:54 | 7 | 115.89 |
| 09/28/2026 21:54 | 30 | 115.89 |
| 09/28/2026 21:54 | 9 | 115.90 |
| 09/28/2026 21:54 | 41 | 115.90 |
| 09/28/2026 21:54 | 300 | 115.90 |
| 09/28/2026 21:54 | 7 | 115.90 |
| 09/28/2026 21:54 | 194 | 115.90 |
| 09/28/2026 21:54 | 100 | 115.91 |
| 09/28/2026 21:54 | 63 | 116.00 |
| 09/28/2026 21:54 | 25 | 116.00 |
| 09/28/2026 21:54 | 12 | 116.00 |
| 09/28/2026 21:53 | 6 | 115.99 |
| 09/28/2026 21:53 | 8 | 115.97 |
| 09/28/2026 21:53 | 8 | 115.97 |
| 09/28/2026 21:53 | 2 | 115.97 |
| 09/28/2026 21:53 | 1 | 115.95 |
| 09/28/2026 21:53 | 40 | 115.94 |
| 09/28/2026 21:53 | 22 | 115.92 |
| 09/28/2026 21:53 | 14 | 115.92 |
| 09/28/2026 21:53 | 64 | 115.92 |
| 09/28/2026 21:53 | 24 | 115.92 |
| 09/28/2026 21:53 | 76 | 115.92 |
| 09/28/2026 21:52 | 28 | 115.88 |
| 09/28/2026 21:52 | 69 | 115.88 |
| 09/28/2026 21:52 | 18 | 115.88 |
| 09/28/2026 21:52 | 20 | 115.88 |
| 09/28/2026 21:52 | 1 | 115.88 |
| 09/28/2026 21:52 | 20 | 115.88 |
| 09/28/2026 21:52 | 36 | 115.88 |
| 09/28/2026 21:52 | 36 | 115.88 |
| 09/28/2026 21:52 | 17 | 115.86 |
| 09/28/2026 21:52 | 17 | 115.81 |
| 09/28/2026 21:52 | 5 | 115.86 |
| 09/28/2026 21:51 | 20 | 115.77 |
| 09/28/2026 21:51 | 10 | 115.77 |
| 09/28/2026 21:51 | 10 | 115.77 |
| 09/28/2026 21:51 | 60 | 115.76 |
| 09/28/2026 21:51 | 40 | 115.76 |
| 09/28/2026 21:51 | 7 | 115.76 |
| 09/28/2026 21:51 | 34 | 115.76 |
| 09/28/2026 21:51 | 25 | 115.76 |
| 09/28/2026 21:51 | 25 | 115.75 |
| 09/28/2026 21:51 | 75 | 115.76 |
| 09/28/2026 21:51 | 25 | 115.75 |
| 09/28/2026 21:51 | 100 | 115.76 |
| 09/28/2026 21:51 | 100 | 115.76 |
| 09/28/2026 21:51 | 100 | 115.76 |
| 09/28/2026 21:51 | 25 | 115.75 |
| 09/28/2026 21:51 | 50 | 115.75 |
| 09/28/2026 21:50 | 1 | 115.72 |
| 09/28/2026 21:50 | 1 | 115.71 |
| 09/28/2026 21:50 | 100 | 115.71 |
| 09/28/2026 21:50 | 1 | 115.70 |
| 09/28/2026 21:50 | 4 | 115.68 |
| 09/28/2026 21:50 | 100 | 115.68 |
| 09/28/2026 21:50 | 9 | 115.68 |
| 09/28/2026 21:50 | 100 | 115.66 |
| 09/28/2026 21:50 | 100 | 115.66 |
| 09/28/2026 21:50 | 22 | 115.66 |
| 09/28/2026 21:50 | 1 | 115.65 |
| 09/28/2026 21:50 | 37 | 115.63 |
| 09/28/2026 21:50 | 100 | 115.62 |
| 09/28/2026 21:50 | 100 | 115.62 |
| 09/28/2026 21:50 | 80 | 115.60 |
| 09/28/2026 21:50 | 97 | 115.60 |
| 09/28/2026 21:50 | 19 | 115.58 |
| 09/28/2026 21:50 | 40 | 115.58 |
| 09/28/2026 21:50 | 41 | 115.58 |
| 09/28/2026 21:50 | 59 | 115.58 |
| 09/28/2026 21:50 | 100 | 115.57 |
| 09/28/2026 21:50 | 242 | 115.50 |
| 09/28/2026 21:50 | 50 | 115.53 |
| 09/28/2026 21:50 | 50 | 115.56 |
| 09/28/2026 21:50 | 100 | 115.56 |
| 09/28/2026 21:50 | 50 | 115.55 |
| 09/28/2026 21:50 | 100 | 115.56 |
| 09/28/2026 21:50 | 50 | 115.63 |
| 09/28/2026 21:50 | 100 | 115.63 |
| 09/28/2026 21:50 | 100 | 115.63 |
| 09/28/2026 21:50 | 89 | 115.63 |
| 09/28/2026 21:50 | 25 | 115.65 |
| 09/28/2026 21:50 | 100 | 115.66 |
| 09/28/2026 21:50 | 21 | 115.66 |
| 09/28/2026 21:50 | 94 | 115.66 |
| 09/28/2026 21:50 | 6 | 115.66 |
| 09/28/2026 21:50 | 50 | 115.70 |
| 09/28/2026 21:50 | 26 | 115.74 |
| 09/28/2026 21:50 | 15 | 115.70 |
| 09/28/2026 21:50 | 1 | 115.70 |
| 09/28/2026 21:50 | 26 | 115.74 |
| 09/28/2026 21:50 | 50 | 115.74 |
| 09/28/2026 21:50 | 54 | 115.74 |
| 09/28/2026 21:50 | 1 | 115.74 |
| 09/28/2026 21:50 | 18 | 115.74 |
| 09/28/2026 21:50 | 100 | 115.73 |
| 09/28/2026 21:50 | 8 | 115.73 |
| 09/28/2026 21:50 | 52 | 115.73 |
| 09/28/2026 21:50 | 100 | 115.73 |
| 09/28/2026 21:50 | 2 | 115.72 |
| 09/28/2026 21:50 | 98 | 115.72 |
| 09/28/2026 21:50 | 10 | 115.72 |
| 09/28/2026 21:50 | 50 | 115.72 |
| 09/28/2026 21:50 | 40 | 115.72 |
| 09/28/2026 21:50 | 8 | 115.72 |
| 09/28/2026 21:50 | 60 | 115.70 |
| 09/28/2026 21:50 | 20 | 115.70 |
| 09/28/2026 21:50 | 60 | 115.69 |
| 09/28/2026 21:49 | 21 | 115.68 |
| 09/28/2026 21:49 | 26 | 115.60 |
| 09/28/2026 21:49 | 50 | 115.64 |
| 09/28/2026 21:49 | 12 | 115.68 |
| 09/28/2026 21:49 | 32 | 115.68 |
| 09/28/2026 21:49 | 1 | 115.68 |
| 09/28/2026 21:49 | 100 | 115.67 |
| 09/28/2026 21:49 | 1 | 115.67 |
| 09/28/2026 21:49 | 70 | 115.66 |
| 09/28/2026 21:49 | 30 | 115.66 |
| 09/28/2026 21:49 | 1 | 115.66 |
| 09/28/2026 21:49 | 100 | 115.65 |
| 09/28/2026 21:49 | 97 | 115.65 |
| 09/28/2026 21:49 | 1 | 115.65 |
| 09/28/2026 21:49 | 26 | 115.65 |
| 09/28/2026 21:49 | 19 | 115.65 |
| 09/28/2026 21:49 | 6 | 115.65 |
| 09/28/2026 21:49 | 26 | 115.65 |
| 09/28/2026 21:48 | 14 | 115.63 |
| 09/28/2026 21:48 | 17 | 115.62 |
| 09/28/2026 21:48 | 3 | 115.62 |
| 09/28/2026 21:48 | 20 | 115.62 |
| 09/28/2026 21:48 | 67 | 115.61 |
| 09/28/2026 21:48 | 100 | 115.56 |
| 09/28/2026 21:48 | 2 | 115.55 |
| 09/28/2026 21:48 | 98 | 115.55 |
| 09/28/2026 21:48 | 100 | 115.56 |
| 09/28/2026 21:48 | 100 | 115.625 |
| 09/28/2026 21:48 | 31 | 115.64 |
| 09/28/2026 21:48 | 69 | 115.63 |
| 09/28/2026 21:48 | 7 | 115.63 |
| 09/28/2026 21:48 | 70 | 115.64 |
| 09/28/2026 21:48 | 30 | 115.64 |
| 09/28/2026 21:48 | 10 | 115.64 |
| 09/28/2026 21:48 | 90 | 115.64 |
| 09/28/2026 21:48 | 10 | 115.65 |
| 09/28/2026 21:47 | 2 | 115.73 |
| 09/28/2026 21:47 | 1 | 115.73 |
| 09/28/2026 21:47 | 75 | 115.74 |
| 09/28/2026 21:47 | 100 | 115.76 |
| 09/28/2026 21:47 | 100 | 115.76 |
| 09/28/2026 21:47 | 10 | 115.77 |
| 09/28/2026 21:47 | 56 | 115.77 |
| 09/28/2026 21:47 | 100 | 115.77 |
| 09/28/2026 21:46 | 9 | 115.85 |
| 09/28/2026 21:46 | 19 | 115.85 |
| 09/28/2026 21:46 | 6 | 115.85 |
| 09/28/2026 21:46 | 26 | 115.85 |
| 09/28/2026 21:46 | 2 | 115.805 |
| 09/28/2026 21:46 | 2 | 115.805 |
| 09/28/2026 21:46 | 2 | 115.805 |
| 09/28/2026 21:45 | 71 | 115.805 |
| 09/28/2026 21:45 | 23 | 115.805 |
| 09/28/2026 21:45 | 77 | 115.805 |
| 09/28/2026 21:45 | 20 | 115.81 |
| 09/28/2026 21:45 | 20 | 115.81 |
| 09/28/2026 21:45 | 23 | 115.785 |
| 09/28/2026 21:45 | 25 | 115.785 |
| 09/28/2026 21:45 | 25 | 115.785 |
| 09/28/2026 21:45 | 25 | 115.785 |
| 09/28/2026 21:45 | 2 | 115.785 |
| 09/28/2026 21:45 | 21 | 115.785 |
| 09/28/2026 21:45 | 2 | 115.785 |
| 09/28/2026 21:45 | 3 | 115.765 |
| 09/28/2026 21:45 | 2 | 115.765 |
| 09/28/2026 21:45 | 49 | 115.73 |
| 09/28/2026 21:45 | 21 | 115.73 |
| 09/28/2026 21:45 | 7 | 115.74 |
| 09/28/2026 21:45 | 100 | 115.74 |
| 09/28/2026 21:45 | 1 | 115.74 |
| 09/28/2026 21:45 | 20 | 115.74 |
| 09/28/2026 21:45 | 100 | 115.75 |
| 09/28/2026 21:45 | 8 | 115.75 |
| 09/28/2026 21:44 | 2 | 115.795 |
| 09/28/2026 21:44 | 77 | 115.80 |
| 09/28/2026 21:44 | 2 | 115.80 |
| 09/28/2026 21:44 | 77 | 115.82 |
| 09/28/2026 21:43 | 2 | 115.795 |
| 09/28/2026 21:43 | 100 | 115.85 |
| 09/28/2026 21:43 | 100 | 115.85 |
| 09/28/2026 21:43 | 1 | 115.85 |
| 09/28/2026 21:43 | 19 | 115.85 |
| 09/28/2026 21:43 | 1 | 115.84 |
| 09/28/2026 21:43 | 14 | 115.84 |
| 09/28/2026 21:43 | 6 | 115.84 |
| 09/28/2026 21:43 | 9 | 115.82 |
| 09/28/2026 21:43 | 5 | 115.81 |
| 09/28/2026 21:43 | 9 | 115.81 |
| 09/28/2026 21:43 | 20 | 115.76 |
| 09/28/2026 21:43 | 20 | 115.76 |
| 09/28/2026 21:43 | 9 | 115.74 |
| 09/28/2026 21:43 | 25 | 115.74 |
| 09/28/2026 21:43 | 100 | 115.74 |
| 09/28/2026 21:43 | 1 | 115.74 |
| 09/28/2026 21:43 | 25 | 115.74 |
| 09/28/2026 21:43 | 100 | 115.75 |
| 09/28/2026 21:43 | 100 | 115.74 |
| 09/28/2026 21:43 | 100 | 115.74 |
| 09/28/2026 21:43 | 21 | 115.73 |
| 09/28/2026 21:43 | 21 | 115.73 |
| 09/28/2026 21:43 | 100 | 115.74 |
| 09/28/2026 21:43 | 16 | 115.75 |
| 09/28/2026 21:43 | 4 | 115.75 |
| 09/28/2026 21:43 | 70 | 115.75 |
| 09/28/2026 21:43 | 20 | 115.77 |
| 09/28/2026 21:43 | 90 | 115.77 |
| 09/28/2026 21:43 | 90 | 115.77 |
| 09/28/2026 21:43 | 15 | 115.81 |
| 09/28/2026 21:43 | 10 | 115.81 |
| 09/28/2026 21:43 | 10 | 115.81 |
| 09/28/2026 21:43 | 4 | 115.81 |
| 09/28/2026 21:43 | 21 | 115.81 |
| 09/28/2026 21:43 | 42 | 115.76 |
| 09/28/2026 21:42 | 20 | 115.75 |
| 09/28/2026 21:42 | 140 | 115.74 |
| 09/28/2026 21:42 | 24 | 115.74 |
| 09/28/2026 21:42 | 22 | 115.74 |
| 09/28/2026 21:42 | 22 | 115.73 |
| 09/28/2026 21:42 | 1 | 115.72 |
| 09/28/2026 21:42 | 10 | 115.72 |
| 09/28/2026 21:42 | 1 | 115.71 |
| 09/28/2026 21:41 | 1 | 115.67 |
| 09/28/2026 21:41 | 26 | 115.69 |
| 09/28/2026 21:41 | 20 | 115.67 |
| 09/28/2026 21:41 | 20 | 115.67 |
| 09/28/2026 21:40 | 100 | 115.64 |
| 09/28/2026 21:40 | 100 | 115.65 |
| 09/28/2026 21:40 | 3 | 115.65 |
| 09/28/2026 21:40 | 1 | 115.65 |
| 09/28/2026 21:40 | 4 | 115.65 |
| 09/28/2026 21:40 | 100 | 115.65 |
| 09/28/2026 21:40 | 100 | 115.65 |
| 09/28/2026 21:40 | 7 | 115.58 |
| 09/28/2026 21:40 | 70 | 115.58 |
| 09/28/2026 21:40 | 30 | 115.58 |
| 09/28/2026 21:40 | 100 | 115.59 |
| 09/28/2026 21:39 | 9 | 115.58 |
| 09/28/2026 21:39 | 3 | 115.58 |
| 09/28/2026 21:39 | 6 | 115.58 |
| 09/28/2026 21:39 | 9 | 115.64 |
| 09/28/2026 21:39 | 1 | 115.62 |
| 09/28/2026 21:39 | 22 | 115.61 |
| 09/28/2026 21:39 | 2 | 115.61 |
| 09/28/2026 21:39 | 5 | 115.61 |
| 09/28/2026 21:39 | 1 | 115.60 |
| 09/28/2026 21:39 | 1 | 115.58 |
| 09/28/2026 21:39 | 30 | 115.57 |
| 09/28/2026 21:39 | 18 | 115.57 |
| 09/28/2026 21:39 | 5 | 115.57 |
| 09/28/2026 21:39 | 8 | 115.57 |
| 09/28/2026 21:39 | 5 | 115.52 |
| 09/28/2026 21:39 | 30 | 115.56 |
| 09/28/2026 21:39 | 70 | 115.56 |
| 09/28/2026 21:39 | 100 | 115.56 |
| 09/28/2026 21:39 | 10 | 115.56 |
| 09/28/2026 21:38 | 26 | 115.52 |
| 09/28/2026 21:38 | 48 | 115.52 |
| 09/28/2026 21:38 | 100 | 115.52 |
| 09/28/2026 21:38 | 50 | 115.49 |
| 09/28/2026 21:38 | 18 | 115.49 |
| 09/28/2026 21:38 | 6 | 115.48 |
| 09/28/2026 21:38 | 16 | 115.48 |
| 09/28/2026 21:38 | 74 | 115.47 |
| 09/28/2026 21:37 | 4 | 115.35 |
| 09/28/2026 21:37 | 7 | 115.35 |
| 09/28/2026 21:37 | 4 | 115.35 |
| 09/28/2026 21:37 | 100 | 115.43 |
| 09/28/2026 21:37 | 100 | 115.43 |
| 09/28/2026 21:37 | 1 | 115.43 |
| 09/28/2026 21:37 | 100 | 115.43 |
| 09/28/2026 21:36 | 20 | 115.48 |
| 09/28/2026 21:36 | 21 | 115.48 |
| 09/28/2026 21:36 | 21 | 115.485 |
| 09/28/2026 21:35 | 2 | 115.49 |
| 09/28/2026 21:35 | 2 | 115.48 |
| 09/28/2026 21:35 | 1 | 115.47 |
| 09/28/2026 21:35 | 20 | 115.46 |
| 09/28/2026 21:35 | 90 | 115.46 |
| 09/28/2026 21:35 | 10 | 115.46 |
| 09/28/2026 21:35 | 1 | 115.45 |
| 09/28/2026 21:35 | 1 | 115.45 |
| 09/28/2026 21:35 | 15 | 115.44 |
| 09/28/2026 21:35 | 100 | 115.44 |
| 09/28/2026 21:34 | 17 | 115.41 |
| 09/28/2026 21:34 | 92 | 115.40 |
| 09/28/2026 21:34 | 1 | 115.40 |
| 09/28/2026 21:34 | 100 | 115.39 |
| 09/28/2026 21:34 | 18 | 115.39 |
| 09/28/2026 21:34 | 10 | 115.39 |
| 09/28/2026 21:34 | 2 | 115.38 |
| 09/28/2026 21:34 | 2 | 115.34 |
| 09/28/2026 21:33 | 30 | 115.32 |
| 09/28/2026 21:33 | 18 | 115.38 |
| 09/28/2026 21:33 | 18 | 115.40 |
| 09/28/2026 21:33 | 23 | 115.41 |
| 09/28/2026 21:33 | 14 | 115.41 |
| 09/28/2026 21:33 | 100 | 115.40 |
| 09/28/2026 21:33 | 100 | 115.39 |
| 09/28/2026 21:33 | 75 | 115.39 |
| 09/28/2026 21:33 | 20 | 115.39 |
| 09/28/2026 21:33 | 100 | 115.38 |
| 09/28/2026 21:33 | 2 | 115.34 |
| 09/28/2026 21:32 | 85 | 115.30 |
| 09/28/2026 21:32 | 15 | 115.30 |
| 09/28/2026 21:32 | 85 | 115.30 |
| 09/28/2026 21:32 | 15 | 115.30 |
| 09/28/2026 21:32 | 10 | 115.30 |
| 09/28/2026 21:32 | 100 | 115.30 |
| 09/28/2026 21:32 | 100 | 115.30 |
| 09/28/2026 21:32 | 100 | 115.31 |
| 09/28/2026 21:32 | 53 | 115.31 |
| 09/28/2026 21:32 | 47 | 115.31 |
| 09/28/2026 21:32 | 21 | 115.31 |
| 09/28/2026 21:32 | 7 | 115.31 |
| 09/28/2026 21:32 | 93 | 115.31 |
| 09/28/2026 21:32 | 2 | 115.355 |
| 09/28/2026 21:32 | 2 | 115.355 |
| 09/28/2026 21:31 | 7 | 115.37 |
| 09/28/2026 21:31 | 13 | 115.37 |
| 09/28/2026 21:31 | 2 | 115.35 |
| 09/28/2026 21:31 | 5 | 115.35 |
| 09/28/2026 21:31 | 3 | 115.31 |
| 09/28/2026 21:31 | 1 | 115.31 |
| 09/28/2026 21:29 | 1 | 115.40 |
| 09/28/2026 21:28 | 22 | 115.40 |
| 09/28/2026 21:28 | 20 | 115.41 |
| 09/28/2026 21:28 | 20 | 115.41 |
| 09/28/2026 21:28 | 40 | 115.40 |
| 09/28/2026 21:28 | 100 | 115.40 |
| 09/28/2026 21:28 | 5 | 115.40 |
| 09/28/2026 21:28 | 19 | 115.40 |
| 09/28/2026 21:28 | 1 | 115.40 |
| 09/28/2026 21:28 | 50 | 115.38 |
| 09/28/2026 21:28 | 61 | 115.35 |
| 09/28/2026 21:28 | 2 | 115.35 |
| 09/28/2026 21:28 | 4 | 115.35 |
| 09/28/2026 21:28 | 6 | 115.34 |
| 09/28/2026 21:28 | 3 | 115.34 |
| 09/28/2026 21:28 | 5 | 115.33 |
| 09/28/2026 21:28 | 5 | 115.34 |
| 09/28/2026 21:28 | 3 | 115.34 |
| 09/28/2026 21:28 | 2 | 115.35 |
| 09/28/2026 21:28 | 16 | 115.35 |
| 09/28/2026 21:28 | 25 | 115.38 |
| 09/28/2026 21:28 | 25 | 115.38 |
| 09/28/2026 21:28 | 3 | 115.365 |
| 09/28/2026 21:28 | 5 | 115.36 |
| 09/28/2026 21:28 | 1 | 115.36 |
| 09/28/2026 21:28 | 25 | 115.38 |
| 09/28/2026 21:28 | 20 | 115.40 |
| 09/28/2026 21:28 | 2 | 115.37 |
| 09/28/2026 21:28 | 100 | 115.37 |
| 09/28/2026 21:28 | 62 | 115.37 |
| 09/28/2026 21:28 | 38 | 115.37 |
| 09/28/2026 21:28 | 10 | 115.38 |
| 09/28/2026 21:27 | 76 | 115.38 |
| 09/28/2026 21:27 | 10 | 115.38 |
| 09/28/2026 21:27 | 1 | 115.40 |
| 09/28/2026 21:27 | 2 | 115.435 |
| 09/28/2026 21:27 | 1 | 115.435 |
| 09/28/2026 21:26 | 20 | 115.45 |
| 09/28/2026 21:26 | 92 | 115.46 |
| 09/28/2026 21:26 | 2 | 115.46 |
| 09/28/2026 21:26 | 5 | 115.46 |
| 09/28/2026 21:26 | 1 | 115.46 |
| 09/28/2026 21:26 | 100 | 115.43 |
| 09/28/2026 21:25 | 5 | 115.475 |
| 09/28/2026 21:25 | 10 | 115.455 |
| 09/28/2026 21:25 | 20 | 115.42 |
| 09/28/2026 21:25 | 100 | 115.44 |
| 09/28/2026 21:25 | 14 | 115.48 |
| 09/28/2026 21:25 | 1 | 115.48 |
| 09/28/2026 21:25 | 20 | 115.46 |
| 09/28/2026 21:25 | 20 | 115.46 |
| 09/28/2026 21:25 | 95 | 115.44 |
| 09/28/2026 21:25 | 5 | 115.44 |
| 09/28/2026 21:25 | 100 | 115.44 |
| 09/28/2026 21:25 | 100 | 115.44 |
| 09/28/2026 21:25 | 5 | 115.44 |
| 09/28/2026 21:25 | 2 | 115.44 |
| 09/28/2026 21:25 | 1 | 115.43 |
| 09/28/2026 21:25 | 2 | 115.385 |
| 09/28/2026 21:25 | 1 | 115.385 |
| 09/28/2026 21:24 | 2 | 115.385 |
| 09/28/2026 21:24 | 1 | 115.385 |
| 09/28/2026 21:24 | 2 | 115.44 |
| 09/28/2026 21:24 | 1 | 115.44 |
| 09/28/2026 21:23 | 1 | 115.385 |
| 09/28/2026 21:23 | 1 | 115.38 |
| 09/28/2026 21:23 | 1 | 115.38 |
| 09/28/2026 21:22 | 1 | 115.38 |
| 09/28/2026 21:22 | 1 | 115.33 |
| 09/28/2026 21:22 | 1 | 115.37 |
| 09/28/2026 21:21 | 100 | 115.38 |
| 09/28/2026 21:21 | 2 | 115.37 |
| 09/28/2026 21:21 | 2 | 115.37 |
| 09/28/2026 21:21 | 1 | 115.37 |
| 09/28/2026 21:21 | 1 | 115.39 |
| 09/28/2026 21:21 | 28 | 115.39 |
| 09/28/2026 21:21 | 45 | 115.39 |
| 09/28/2026 21:21 | 100 | 115.39 |
| 09/28/2026 21:21 | 15 | 115.40 |
| 09/28/2026 21:21 | 74 | 115.40 |
| 09/28/2026 21:21 | 100 | 115.40 |
| 09/28/2026 21:20 | 18 | 115.41 |
| 09/28/2026 21:20 | 5 | 115.39 |
| 09/28/2026 21:19 | 16 | 115.33 |
| 09/28/2026 21:18 | 84 | 115.33 |
| 09/28/2026 21:18 | 1 | 115.30 |
| 09/28/2026 21:18 | 100 | 115.30 |
| 09/28/2026 21:18 | 20 | 115.30 |
| 09/28/2026 21:18 | 2 | 115.30 |
| 09/28/2026 21:18 | 20 | 115.29 |
| 09/28/2026 21:17 | 20 | 115.28 |
| 09/28/2026 21:16 | 1 | 115.27 |
| 09/28/2026 21:16 | 3 | 115.27 |
| 09/28/2026 21:16 | 100 | 115.27 |
| 09/28/2026 21:14 | 18 | 115.23 |
| 09/28/2026 21:14 | 100 | 115.19 |
| 09/28/2026 21:14 | 2 | 115.18 |
| 09/28/2026 21:14 | 22 | 115.15 |
| 09/28/2026 21:14 | 1 | 115.15 |
| 09/28/2026 21:14 | 1 | 115.15 |
| 09/28/2026 21:14 | 37 | 115.15 |
| 09/28/2026 21:14 | 5 | 115.15 |
| 09/28/2026 21:14 | 1 | 115.14 |
| 09/28/2026 21:14 | 1 | 115.14 |
| 09/28/2026 21:14 | 20 | 115.14 |
| 09/28/2026 21:14 | 8 | 115.14 |
| 09/28/2026 21:14 | 1 | 115.14 |
| 09/28/2026 21:14 | 2 | 115.14 |
| 09/28/2026 21:14 | 20 | 115.14 |
| 09/28/2026 21:14 | 1 | 115.13 |
| 09/28/2026 21:14 | 100 | 115.13 |
| 09/28/2026 21:14 | 25 | 115.13 |
| 09/28/2026 21:14 | 1 | 115.10 |
| 09/28/2026 21:14 | 1 | 115.10 |
| 09/28/2026 21:14 | 2 | 115.09 |
| 09/28/2026 21:14 | 91 | 115.09 |
| 09/28/2026 21:14 | 66 | 115.09 |
| 09/28/2026 21:14 | 7 | 115.09 |
| 09/28/2026 21:14 | 27 | 115.09 |
| 09/28/2026 21:14 | 89 | 115.09 |
| 09/28/2026 21:14 | 1 | 115.09 |
| 09/28/2026 21:14 | 5 | 115.09 |
| 09/28/2026 21:14 | 5 | 115.09 |
| 09/28/2026 21:14 | 1 | 115.06 |
| 09/28/2026 21:14 | 1 | 115.06 |
| 09/28/2026 21:14 | 2 | 115.01 |
| 09/28/2026 21:14 | 2 | 115.01 |
| 09/28/2026 21:13 | 3 | 114.99 |
| 09/28/2026 21:13 | 2 | 114.985 |
| 09/28/2026 21:13 | 2 | 114.975 |
| 09/28/2026 21:13 | 2 | 114.975 |
| 09/28/2026 21:13 | 98 | 115.05 |
| 09/28/2026 21:13 | 2 | 115.05 |
| 09/28/2026 21:13 | 24 | 115.05 |
| 09/28/2026 21:13 | 9 | 115.04 |
| 09/28/2026 21:13 | 1 | 115.04 |
| 09/28/2026 21:13 | 25 | 114.94 |
| 09/28/2026 21:13 | 100 | 114.97 |
| 09/28/2026 21:13 | 160 | 114.98 |
| 09/28/2026 21:13 | 100 | 114.985 |
| 09/28/2026 21:13 | 7 | 115.03 |
| 09/28/2026 21:13 | 20 | 115.03 |
| 09/28/2026 21:13 | 18 | 115.03 |
| 09/28/2026 21:13 | 20 | 115.03 |
| 09/28/2026 21:13 | 1 | 115.03 |
| 09/28/2026 21:13 | 2 | 115.03 |
| 09/28/2026 21:13 | 18 | 115.03 |
| 09/28/2026 21:13 | 100 | 115.03 |
| 09/28/2026 21:13 | 30 | 115.02 |
| 09/28/2026 21:13 | 100 | 114.94 |
| 09/28/2026 21:13 | 26 | 114.89 |
| 09/28/2026 21:13 | 25 | 114.89 |
| 09/28/2026 21:13 | 100 | 114.89 |
| 09/28/2026 21:13 | 100 | 114.90 |
| 09/28/2026 21:13 | 100 | 114.91 |
| 09/28/2026 21:11 | 3 | 114.965 |
| 09/28/2026 21:11 | 2 | 114.965 |
| 09/28/2026 21:11 | 3 | 114.965 |
| 09/28/2026 21:09 | 30 | 114.97 |
| 09/28/2026 21:09 | 1 | 114.965 |
| 09/28/2026 21:09 | 3 | 114.965 |
| 09/28/2026 21:09 | 2 | 114.965 |
| 09/28/2026 21:09 | 2 | 114.965 |
| 09/28/2026 21:09 | 1 | 114.965 |
| 09/28/2026 21:09 | 100 | 114.93 |
| 09/28/2026 21:09 | 300 | 114.95 |
| 09/28/2026 21:09 | 5 | 114.95 |
| 09/28/2026 21:09 | 100 | 114.95 |
| 09/28/2026 21:05 | 1 | 114.89 |
| 09/28/2026 21:04 | 1 | 114.93 |
| 09/28/2026 21:04 | 30 | 114.93 |
| 09/28/2026 21:04 | 1 | 114.95 |
| 09/28/2026 21:04 | 10 | 114.97 |
| 09/28/2026 21:03 | 2 | 114.995 |
| 09/28/2026 21:03 | 1 | 114.96 |
| 09/28/2026 21:03 | 100 | 114.995 |
| 09/28/2026 21:03 | 1 | 114.96 |
| 09/28/2026 21:03 | 1 | 114.96 |
| 09/28/2026 21:02 | 1 | 115.005 |
| 09/28/2026 21:02 | 100 | 115.00 |
| 09/28/2026 21:02 | 100 | 115.00 |
| 09/28/2026 21:02 | 10 | 114.94 |
| 09/28/2026 21:01 | 1 | 114.94 |
| 09/28/2026 21:01 | 57 | 114.94 |
| 09/28/2026 21:01 | 1 | 114.94 |
| 09/28/2026 21:01 | 1 | 114.96 |
| 09/28/2026 21:01 | 100 | 115.06 |
| 09/28/2026 21:01 | 1 | 115.06 |
| 09/28/2026 21:01 | 100 | 115.06 |
| 09/28/2026 21:00 | 25 | 115.06 |
| 09/28/2026 21:00 | 1 | 114.96 |
| 09/28/2026 21:00 | 20 | 114.98 |
| 09/28/2026 21:00 | 100 | 114.91 |
| 09/28/2026 21:00 | 3 | 114.92 |
| 09/28/2026 21:00 | 1 | 115.00 |
| 09/28/2026 21:00 | 1 | 114.96 |
| 09/28/2026 21:00 | 1 | 114.96 |
| 09/28/2026 21:00 | 100 | 114.96 |
| 09/28/2026 20:59 | 19 | 115.075 |
| 09/28/2026 20:59 | 1 | 115.075 |
| 09/28/2026 20:59 | 1 | 115.075 |
| 09/28/2026 20:59 | 100 | 115.01 |
| 09/28/2026 20:58 | 5 | 115.06 |
| 09/28/2026 20:58 | 4 | 115.06 |
| 09/28/2026 20:58 | 1 | 115.06 |
| 09/28/2026 20:58 | 20 | 115.05 |
| 09/28/2026 20:57 | 1 | 115.055 |
| 09/28/2026 20:57 | 5 | 115.055 |
| 09/28/2026 20:57 | 4 | 115.055 |
| 09/28/2026 20:57 | 1 | 115.055 |
| 09/28/2026 20:56 | 4 | 115.04 |
| 09/28/2026 20:56 | 1 | 115.04 |
| 09/28/2026 20:56 | 1 | 115.04 |
| 09/28/2026 20:56 | 5 | 115.04 |
| 09/28/2026 20:56 | 1 | 115.04 |
| 09/28/2026 20:56 | 4 | 115.04 |
| 09/28/2026 20:55 | 1 | 114.97 |
| 09/28/2026 20:55 | 1 | 114.94 |
| 09/28/2026 20:55 | 1 | 114.93 |
| 09/28/2026 20:54 | 1 | 114.93 |
| 09/28/2026 20:53 | 25 | 115.01 |
| 09/28/2026 20:53 | 25 | 115.01 |
| 09/28/2026 20:53 | 20 | 115.02 |
| 09/28/2026 20:53 | 2 | 114.98 |
| 09/28/2026 20:53 | 5 | 115.00 |
| 09/28/2026 20:53 | 5 | 115.02 |
| 09/28/2026 20:53 | 5 | 115.03 |
| 09/28/2026 20:53 | 5 | 115.04 |
| 09/28/2026 20:53 | 100 | 115.05 |
| 09/28/2026 20:53 | 30 | 115.05 |
| 09/28/2026 20:53 | 100 | 115.05 |
| 09/28/2026 20:53 | 100 | 115.07 |
| 09/28/2026 20:53 | 1 | 115.07 |
| 09/28/2026 20:53 | 1 | 115.07 |
| 09/28/2026 20:53 | 1 | 115.07 |
| 09/28/2026 20:53 | 2 | 115.09 |
| 09/28/2026 20:53 | 1 | 115.09 |
| 09/28/2026 20:53 | 10 | 115.15 |
| 09/28/2026 20:53 | 1 | 115.15 |
| 09/28/2026 20:52 | 10 | 115.18 |
| 09/28/2026 20:52 | 1 | 115.15 |
| 09/28/2026 20:51 | 1 | 115.09 |
| 09/28/2026 20:51 | 1 | 115.09 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 2 | 115.10 |
| 09/28/2026 20:51 | 11 | 115.15 |
| 09/28/2026 20:51 | 1 | 115.155 |
| 09/28/2026 20:50 | 1 | 115.145 |
| 09/28/2026 20:48 | 20 | 115.16 |
| 09/28/2026 20:48 | 200 | 115.12 |
| 09/28/2026 20:48 | 120 | 115.13 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 50 | 115.14 |
| 09/28/2026 20:48 | 5 | 115.15 |
| 09/28/2026 20:48 | 20 | 115.21 |
| 09/28/2026 20:48 | 20 | 115.21 |
| 09/28/2026 20:48 | 13 | 115.19 |
| 09/28/2026 20:48 | 50 | 115.14 |
| 09/28/2026 20:48 | 100 | 115.15 |
| 09/28/2026 20:48 | 42 | 115.18 |
| 09/28/2026 20:48 | 58 | 115.18 |
| 09/28/2026 20:48 | 1 | 115.18 |
| 09/28/2026 20:48 | 5 | 115.18 |
| 09/28/2026 20:48 | 42 | 115.17 |
| 09/28/2026 20:48 | 1 | 115.17 |
| 09/28/2026 20:48 | 20 | 115.17 |
| 09/28/2026 20:48 | 1 | 115.17 |
| 09/28/2026 20:48 | 1 | 115.17 |
| 09/28/2026 20:48 | 14 | 115.15 |
| 09/28/2026 20:48 | 3 | 115.15 |
| 09/28/2026 20:48 | 17 | 115.15 |
| 09/28/2026 20:48 | 20 | 115.15 |
| 09/28/2026 20:48 | 2 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 18 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 45 | 115.14 |
| 09/28/2026 20:48 | 34 | 115.14 |
| 09/28/2026 20:48 | 21 | 115.14 |
| 09/28/2026 20:48 | 28 | 115.14 |
| 09/28/2026 20:48 | 72 | 115.14 |
| 09/28/2026 20:48 | 2 | 115.14 |
| 09/28/2026 20:48 | 22 | 115.14 |
| 09/28/2026 20:48 | 4 | 115.14 |
| 09/28/2026 20:48 | 18 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 21 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 1 | 115.14 |
| 09/28/2026 20:48 | 18 | 115.13 |
| 09/28/2026 20:48 | 1 | 115.13 |
| 09/28/2026 20:48 | 1 | 115.13 |
| 09/28/2026 20:48 | 100 | 115.13 |
| 09/28/2026 20:48 | 20 | 115.12 |
| 09/28/2026 20:48 | 1 | 115.12 |
| 09/28/2026 20:48 | 20 | 115.12 |
| 09/28/2026 20:48 | 1 | 115.04 |
| 09/28/2026 20:48 | 1 | 115.12 |
| 09/28/2026 20:47 | 22 | 115.04 |
| 09/28/2026 20:47 | 1 | 115.035 |
| 09/28/2026 20:46 | 100 | 115.035 |
| 09/28/2026 20:44 | 84 | 115.085 |
| 09/28/2026 20:44 | 100 | 115.10 |
| 09/28/2026 20:44 | 100 | 115.10 |
| 09/28/2026 20:44 | 19 | 115.10 |
| 09/28/2026 20:44 | 4 | 115.02 |
| 09/28/2026 20:44 | 5 | 115.03 |
| 09/28/2026 20:44 | 1 | 115.04 |
| 09/28/2026 20:44 | 4 | 115.04 |
| 09/28/2026 20:43 | 100 | 115.07 |
| 09/28/2026 20:43 | 100 | 115.07 |
| 09/28/2026 20:43 | 26 | 115.10 |
| 09/28/2026 20:43 | 7 | 115.10 |
| 09/28/2026 20:43 | 2 | 115.10 |
| 09/28/2026 20:43 | 1 | 115.11 |
| 09/28/2026 20:43 | 3 | 115.11 |
| 09/28/2026 20:43 | 72 | 115.12 |
| 09/28/2026 20:43 | 50 | 115.13 |
| 09/28/2026 20:43 | 1 | 115.16 |
| 09/28/2026 20:43 | 6 | 115.11 |
| 09/28/2026 20:43 | 30 | 115.13 |
| 09/28/2026 20:43 | 1 | 115.13 |
| 09/28/2026 20:43 | 7 | 115.15 |
| 09/28/2026 20:43 | 200 | 115.15 |
| 09/28/2026 20:43 | 100 | 115.16 |
| 09/28/2026 20:43 | 90 | 115.17 |
| 09/28/2026 20:43 | 6 | 115.20 |
| 09/28/2026 20:43 | 1 | 115.20 |
| 09/28/2026 20:43 | 4 | 115.20 |
| 09/28/2026 20:43 | 1 | 115.15 |
| 09/28/2026 20:43 | 1 | 115.19 |
| 09/28/2026 20:43 | 1 | 115.24 |
| 09/28/2026 20:42 | 4 | 115.165 |
| 09/28/2026 20:42 | 1 | 115.165 |
| 09/28/2026 20:41 | 6 | 115.165 |
| 09/28/2026 20:41 | 4 | 115.165 |
| 09/28/2026 20:41 | 1 | 115.165 |
| 09/28/2026 20:41 | 4 | 115.165 |
| 09/28/2026 20:40 | 4 | 115.165 |
| 09/28/2026 20:40 | 1 | 115.165 |
| 09/28/2026 20:40 | 1 | 115.165 |
| 09/28/2026 20:37 | 2 | 115.16 |
| 09/28/2026 20:37 | 10 | 115.15 |
| 09/28/2026 20:37 | 2 | 115.15 |
| 09/28/2026 20:37 | 64 | 115.16 |
| 09/28/2026 20:37 | 12 | 115.16 |
| 09/28/2026 20:37 | 12 | 115.16 |
| 09/28/2026 20:37 | 12 | 115.16 |
| 09/28/2026 20:37 | 62 | 115.18 |
| 09/28/2026 20:37 | 38 | 115.20 |
| 09/28/2026 20:37 | 25 | 115.20 |
| 09/28/2026 20:37 | 25 | 115.20 |
| 09/28/2026 20:37 | 12 | 115.20 |
| 09/28/2026 20:36 | 2 | 115.22 |
| 09/28/2026 20:36 | 1 | 115.21 |
| 09/28/2026 20:36 | 10 | 115.21 |
| 09/28/2026 20:36 | 1 | 115.21 |
| 09/28/2026 20:36 | 6 | 115.21 |
| 09/28/2026 20:36 | 1 | 115.21 |
| 09/28/2026 20:36 | 1 | 115.21 |
| 09/28/2026 20:36 | 20 | 115.21 |
| 09/28/2026 20:36 | 4 | 115.21 |
| 09/28/2026 20:36 | 1 | 115.21 |
| 09/28/2026 20:36 | 10 | 115.20 |
| 09/28/2026 20:36 | 2 | 115.20 |
| 09/28/2026 20:36 | 22 | 115.20 |
| 09/28/2026 20:36 | 100 | 115.20 |
| 09/28/2026 20:36 | 14 | 115.17 |
| 09/28/2026 20:36 | 12 | 115.155 |
| 09/28/2026 20:36 | 100 | 115.155 |
| 09/28/2026 20:36 | 6 | 115.16 |
| 09/28/2026 20:35 | 1 | 115.19 |
| 09/28/2026 20:35 | 20 | 115.19 |
| 09/28/2026 20:35 | 1 | 115.155 |
| 09/28/2026 20:33 | 13 | 115.17 |
| 09/28/2026 20:33 | 7 | 115.17 |
| 09/28/2026 20:33 | 2 | 115.16 |
| 09/28/2026 20:33 | 2 | 115.155 |
| 09/28/2026 20:33 | 1 | 115.12 |
| 09/28/2026 20:33 | 2 | 115.15 |
| 09/28/2026 20:33 | 86 | 115.125 |
| 09/28/2026 20:33 | 14 | 115.12 |
| 09/28/2026 20:31 | 100 | 115.06 |
| 09/28/2026 20:31 | 1 | 115.06 |
| 09/28/2026 20:31 | 200 | 115.06 |
| 09/28/2026 20:31 | 1 | 115.07 |
| 09/28/2026 20:31 | 5 | 115.07 |
| 09/28/2026 20:31 | 6 | 115.09 |
| 09/28/2026 20:30 | 2 | 115.16 |
| 09/28/2026 20:30 | 2 | 115.15 |
| 09/28/2026 20:30 | 19 | 115.15 |
| 09/28/2026 20:30 | 19 | 115.15 |
| 09/28/2026 20:30 | 1 | 115.14 |
| 09/28/2026 20:30 | 56 | 115.14 |
| 09/28/2026 20:30 | 4 | 115.14 |
| 09/28/2026 20:30 | 19 | 115.12 |
| 09/28/2026 20:30 | 5 | 115.04 |
| 09/28/2026 20:29 | 1 | 115.025 |
| 09/28/2026 20:29 | 5 | 115.025 |
| 09/28/2026 20:29 | 4 | 115.025 |
| 09/28/2026 20:29 | 1 | 114.96 |
| 09/28/2026 20:29 | 1 | 114.95 |
| 09/28/2026 20:28 | 1 | 114.93 |
| 09/28/2026 20:27 | 1 | 115.12 |
| 09/28/2026 20:27 | 5 | 114.995 |
| 09/28/2026 20:27 | 4 | 114.995 |
| 09/28/2026 20:27 | 1 | 114.995 |
| 09/28/2026 20:27 | 1 | 114.995 |
| 09/28/2026 20:27 | 5 | 114.94 |
| 09/28/2026 20:27 | 1 | 114.95 |
| 09/28/2026 20:26 | 5 | 114.95 |
| 09/28/2026 20:25 | 22 | 114.90 |
| 09/28/2026 20:24 | 1 | 114.90 |
| 09/28/2026 20:24 | 1 | 114.90 |
| 09/28/2026 20:24 | 1 | 114.97 |
| 09/28/2026 20:24 | 100 | 114.93 |
| 09/28/2026 20:24 | 94 | 114.93 |
| 09/28/2026 20:24 | 6 | 114.93 |
| 09/28/2026 20:24 | 1 | 114.97 |
| 09/28/2026 20:24 | 1 | 114.97 |
| 09/28/2026 20:24 | 1 | 115.01 |
| 09/28/2026 20:23 | 9 | 115.09 |
| 09/28/2026 20:23 | 4 | 115.09 |
| 09/28/2026 20:23 | 1 | 115.09 |
| 09/28/2026 20:23 | 1 | 115.09 |
| 09/28/2026 20:23 | 5 | 115.09 |
| 09/28/2026 20:23 | 1 | 115.09 |
| 09/28/2026 20:23 | 5 | 115.09 |
| 09/28/2026 20:23 | 4 | 115.09 |
| 09/28/2026 20:23 | 70 | 115.09 |
| 09/28/2026 20:23 | 100 | 115.10 |
| 09/28/2026 20:23 | 100 | 115.10 |
| 09/28/2026 20:23 | 1 | 115.14 |
| 09/28/2026 20:23 | 1 | 115.16 |
| 09/28/2026 20:22 | 1 | 115.16 |
| 09/28/2026 20:22 | 1 | 115.16 |
| 09/28/2026 20:21 | 26 | 115.15 |
| 09/28/2026 20:21 | 1 | 115.15 |
| 09/28/2026 20:21 | 1 | 115.15 |
| 09/28/2026 20:21 | 1 | 115.14 |
| 09/28/2026 20:21 | 23 | 115.16 |
| 09/28/2026 20:21 | 1 | 115.16 |
| 09/28/2026 20:21 | 1 | 115.17 |
| 09/28/2026 20:20 | 5 | 115.18 |
| 09/28/2026 20:20 | 1 | 115.19 |
| 09/28/2026 20:19 | 1 | 115.17 |
| 09/28/2026 20:19 | 23 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 6 | 115.21 |
| 09/28/2026 20:19 | 19 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 25 | 115.21 |
| 09/28/2026 20:19 | 1 | 115.21 |
| 09/28/2026 20:19 | 1 | 115.21 |
| 09/28/2026 20:19 | 1 | 115.21 |
| 09/28/2026 20:18 | 1 | 115.21 |
| 09/28/2026 20:18 | 2 | 115.21 |
| 09/28/2026 20:18 | 25 | 115.21 |
| 09/28/2026 20:18 | 14 | 115.215 |
| 09/28/2026 20:18 | 100 | 115.27 |
| 09/28/2026 20:18 | 100 | 115.27 |
| 09/28/2026 20:18 | 100 | 115.27 |
| 09/28/2026 20:18 | 99 | 115.28 |
| 09/28/2026 20:17 | 1 | 115.28 |
| 09/28/2026 20:17 | 300 | 115.30 |
| 09/28/2026 20:17 | 1 | 115.31 |
| 09/28/2026 20:17 | 100 | 115.31 |
| 09/28/2026 20:17 | 1 | 115.33 |
| 09/28/2026 20:17 | 1 | 115.31 |
| 09/28/2026 20:17 | 21 | 115.39 |
| 09/28/2026 20:16 | 4 | 115.33 |
| 09/28/2026 20:16 | 10 | 115.33 |
| 09/28/2026 20:16 | 12 | 115.36 |
| 09/28/2026 20:16 | 13 | 115.36 |
| 09/28/2026 20:16 | 19 | 115.36 |
| 09/28/2026 20:16 | 1 | 115.36 |
| 09/28/2026 20:16 | 1 | 115.32 |
| 09/28/2026 20:16 | 2 | 115.32 |
| 09/28/2026 20:15 | 1 | 115.32 |
| 09/28/2026 20:15 | 1 | 115.315 |
| 09/28/2026 20:14 | 1 | 115.315 |
| 09/28/2026 20:14 | 20 | 115.30 |
| 09/28/2026 20:14 | 3 | 115.34 |
| 09/28/2026 20:14 | 2 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 1 | 115.34 |
| 09/28/2026 20:14 | 7 | 115.29 |
| 09/28/2026 20:14 | 9 | 115.24 |
| 09/28/2026 20:14 | 7 | 115.29 |
| 09/28/2026 20:14 | 7 | 115.29 |
| 09/28/2026 20:14 | 1 | 115.23 |
| 09/28/2026 20:13 | 1 | 115.19 |
| 09/28/2026 20:13 | 1 | 115.20 |
| 09/28/2026 20:13 | 4 | 115.20 |
| 09/28/2026 20:13 | 22 | 115.20 |
| 09/28/2026 20:13 | 1 | 115.23 |
| 09/28/2026 20:13 | 14 | 115.28 |
| 09/28/2026 20:13 | 1 | 115.22 |
| 09/28/2026 20:13 | 3 | 115.285 |
| 09/28/2026 20:13 | 3 | 115.285 |
| 09/28/2026 20:12 | 69 | 115.18 |
| 09/28/2026 20:12 | 1 | 115.18 |
| 09/28/2026 20:11 | 1 | 115.18 |
| 09/28/2026 20:11 | 1 | 115.19 |
| 09/28/2026 20:11 | 20 | 115.28 |
| 09/28/2026 20:11 | 4 | 115.285 |
| 09/28/2026 20:08 | 1 | 115.25 |
| 09/28/2026 20:08 | 1 | 115.25 |
| 09/28/2026 20:08 | 13 | 115.16 |
| 09/28/2026 20:08 | 7 | 115.16 |
| 09/28/2026 20:08 | 2 | 115.14 |
| 09/28/2026 20:08 | 1 | 115.14 |
| 09/28/2026 20:08 | 20 | 115.14 |
| 09/28/2026 20:06 | 1 | 115.09 |
| 09/28/2026 20:06 | 100 | 115.09 |
| 09/28/2026 20:06 | 1 | 115.08 |
| 09/28/2026 20:06 | 20 | 115.08 |
| 09/28/2026 20:06 | 3 | 115.03 |
| 09/28/2026 20:05 | 1 | 115.04 |
| 09/28/2026 20:05 | 10 | 115.04 |
| 09/28/2026 20:05 | 1 | 114.93 |
| 09/28/2026 20:05 | 1 | 114.92 |
| 09/28/2026 20:04 | 1 | 114.93 |
| 09/28/2026 20:04 | 1 | 114.94 |
| 09/28/2026 20:04 | 20 | 114.94 |
| 09/28/2026 20:04 | 1 | 114.92 |
| 09/28/2026 20:04 | 1 | 114.91 |
| 09/28/2026 20:03 | 25 | 114.91 |
| 09/28/2026 20:03 | 4 | 114.91 |
| 09/28/2026 20:03 | 4 | 114.91 |
| 09/28/2026 20:03 | 1 | 114.91 |
| 09/28/2026 20:03 | 1 | 114.91 |
| 09/28/2026 20:03 | 1 | 114.81 |
| 09/28/2026 20:02 | 5 | 114.86 |
| 09/28/2026 20:02 | 200 | 114.87 |
| 09/28/2026 20:02 | 10 | 114.87 |
| 09/28/2026 20:02 | 18 | 114.87 |
| 09/28/2026 20:01 | 5 | 114.92 |
| 09/28/2026 20:00 | 20 | 114.99 |
| 09/28/2026 20:00 | 25 | 114.975 |
| 09/28/2026 20:00 | 10 | 114.95 |
| 09/28/2026 20:00 | 100 | 114.97 |
| 09/28/2026 20:00 | 49 | 114.97 |
| 09/28/2026 20:00 | 3 | 114.97 |
| 09/28/2026 20:00 | 2 | 114.95 |
| 09/28/2026 20:00 | 100 | 114.95 |
| 09/28/2026 20:00 | 100 | 114.90 |
| 09/28/2026 19:59 | 10 | 114.91 |
| 09/28/2026 19:59 | 1 | 114.90 |
| 09/28/2026 19:59 | 1 | 114.90 |
| 09/28/2026 19:59 | 19 | 114.90 |
| 09/28/2026 19:59 | 3 | 114.88 |
| 09/28/2026 19:59 | 1 | 114.83 |
| 09/28/2026 19:59 | 3 | 114.83 |
| 09/28/2026 19:59 | 30 | 114.83 |
| 09/28/2026 19:59 | 1 | 114.88 |
| 09/28/2026 19:59 | 4 | 114.83 |
| 09/28/2026 19:58 | 1 | 114.825 |
| 09/28/2026 19:58 | 7 | 114.825 |
| 09/28/2026 19:57 | 7 | 114.82 |
| 09/28/2026 19:57 | 100 | 114.795 |
| 09/28/2026 19:57 | 100 | 114.795 |
| 09/28/2026 19:57 | 100 | 114.795 |
| 09/28/2026 19:57 | 2 | 114.795 |
| 09/28/2026 19:57 | 100 | 114.795 |
| 09/28/2026 19:57 | 5 | 114.79 |
| 09/28/2026 19:57 | 1 | 114.90 |
| 09/28/2026 19:57 | 1 | 114.90 |
| 09/28/2026 19:57 | 6 | 114.87 |
| 09/28/2026 19:57 | 1 | 114.86 |
| 09/28/2026 19:57 | 20 | 114.83 |
| 09/28/2026 19:57 | 7 | 114.775 |
| 09/28/2026 19:57 | 7 | 114.775 |
| 09/28/2026 19:57 | 20 | 114.76 |
| 09/28/2026 19:57 | 1 | 114.70 |
| 09/28/2026 19:56 | 3 | 114.70 |
| 09/28/2026 19:56 | 3 | 114.70 |
| 09/28/2026 19:56 | 1 | 114.67 |
| 09/28/2026 19:56 | 3 | 114.66 |
| 09/28/2026 19:55 | 1 | 114.66 |
| 09/28/2026 19:55 | 7 | 114.66 |
| 09/28/2026 19:55 | 7 | 114.66 |
| 09/28/2026 19:55 | 22 | 114.66 |
| 09/28/2026 19:55 | 1 | 114.66 |
| 09/28/2026 19:55 | 33 | 114.66 |
| 09/28/2026 19:55 | 33 | 114.66 |
| 09/28/2026 19:55 | 33 | 114.66 |
| 09/28/2026 19:55 | 98 | 114.74 |
| 09/28/2026 19:55 | 2 | 114.74 |
| 09/28/2026 19:54 | 20 | 114.84 |
| 09/28/2026 19:52 | 7 | 114.855 |
| 09/28/2026 19:52 | 7 | 114.85 |
| 09/28/2026 19:50 | 7 | 114.83 |
| 09/28/2026 19:50 | 7 | 114.83 |
| 09/28/2026 19:50 | 18 | 114.84 |
| 09/28/2026 19:50 | 20 | 114.805 |
| 09/28/2026 19:50 | 15 | 114.805 |
| 09/28/2026 19:50 | 18 | 114.805 |
| 09/28/2026 19:50 | 18 | 114.805 |
| 09/28/2026 19:49 | 7 | 114.80 |
| 09/28/2026 19:49 | 7 | 114.80 |
| 09/28/2026 19:49 | 18 | 114.80 |
| 09/28/2026 19:49 | 12 | 114.75 |
| 09/28/2026 19:49 | 18 | 114.74 |
| 09/28/2026 19:48 | 2 | 114.73 |
| 09/28/2026 19:48 | 19 | 114.72 |
| 09/28/2026 19:48 | 7 | 114.655 |
| 09/28/2026 19:48 | 1 | 114.59 |
| 09/28/2026 19:46 | 2 | 114.585 |
| 09/28/2026 19:44 | 100 | 114.59 |
| 09/28/2026 19:44 | 100 | 114.58 |
| 09/28/2026 19:44 | 50 | 114.58 |
| 09/28/2026 19:44 | 22 | 114.58 |
| 09/28/2026 19:44 | 7 | 114.58 |
| 09/28/2026 19:44 | 15 | 114.58 |
| 09/28/2026 19:44 | 1 | 114.58 |
| 09/28/2026 19:44 | 2 | 114.58 |
| 09/28/2026 19:44 | 25 | 114.58 |
| 09/28/2026 19:44 | 1 | 114.57 |
| 09/28/2026 19:44 | 1 | 114.57 |
| 09/28/2026 19:44 | 100 | 114.55 |
| 09/28/2026 19:44 | 1 | 114.54 |
| 09/28/2026 19:44 | 3 | 114.54 |
| 09/28/2026 19:44 | 100 | 114.54 |
| 09/28/2026 19:44 | 4 | 114.51 |
| 09/28/2026 19:44 | 1 | 114.49 |
| 09/28/2026 19:44 | 100 | 114.47 |
| 09/28/2026 19:42 | 26 | 114.32 |
| 09/28/2026 19:42 | 35 | 114.32 |
| 09/28/2026 19:42 | 25 | 114.32 |
| 09/28/2026 19:42 | 100 | 114.32 |
| 09/28/2026 19:42 | 7 | 114.25 |
| 09/28/2026 19:42 | 5 | 114.25 |
| 09/28/2026 19:42 | 100 | 114.22 |
| 09/28/2026 19:42 | 4 | 114.14 |
| 09/28/2026 19:42 | 3 | 114.17 |
| 09/28/2026 19:42 | 100 | 114.29 |
| 09/28/2026 19:42 | 26 | 114.30 |
| 09/28/2026 19:41 | 19 | 114.36 |
| 09/28/2026 19:41 | 16 | 114.36 |
| 09/28/2026 19:41 | 1 | 114.36 |
| 09/28/2026 19:41 | 5 | 114.35 |
| 09/28/2026 19:41 | 5 | 114.35 |
| 09/28/2026 19:41 | 17 | 114.31 |
| 09/28/2026 19:41 | 100 | 114.34 |
| 09/28/2026 19:41 | 100 | 114.35 |
| 09/28/2026 19:41 | 8 | 114.42 |
| 09/28/2026 19:41 | 12 | 114.42 |
| 09/28/2026 19:41 | 7 | 114.375 |
| 09/28/2026 19:40 | 7 | 114.38 |
| 09/28/2026 19:40 | 7 | 114.35 |
| 09/28/2026 19:40 | 8 | 114.35 |
| 09/28/2026 19:40 | 7 | 114.35 |
| 09/28/2026 19:40 | 7 | 114.35 |
| 09/28/2026 19:38 | 2 | 114.24 |
| 09/28/2026 19:37 | 7 | 114.255 |
| 09/28/2026 19:37 | 7 | 114.255 |
| 09/28/2026 19:37 | 29 | 114.35 |
| 09/28/2026 19:37 | 1 | 114.35 |
| 09/28/2026 19:37 | 27 | 114.42 |
| 09/28/2026 19:37 | 1 | 114.42 |
| 09/28/2026 19:36 | 1 | 114.43 |
| 09/28/2026 19:36 | 31 | 114.48 |
| 09/28/2026 19:35 | 8 | 114.62 |
| 09/28/2026 19:35 | 7 | 114.56 |
| 09/28/2026 19:35 | 100 | 114.56 |
| 09/28/2026 19:34 | 1 | 114.56 |
| 09/28/2026 19:34 | 3 | 114.48 |
| 09/28/2026 19:34 | 5 | 114.46 |
| 09/28/2026 19:34 | 20 | 114.51 |
| 09/28/2026 19:34 | 23 | 114.49 |
| 09/28/2026 19:34 | 1 | 114.49 |
| 09/28/2026 19:34 | 5 | 114.49 |
| 09/28/2026 19:32 | 1 | 114.65 |
| 09/28/2026 19:32 | 16 | 114.58 |
| 09/28/2026 19:32 | 9 | 114.65 |
| 09/28/2026 19:30 | 5 | 114.57 |
| 09/28/2026 19:29 | 60 | 114.47 |
| 09/28/2026 19:28 | 37 | 114.47 |
| 09/28/2026 19:28 | 3 | 114.47 |
| 09/28/2026 19:27 | 1 | 114.66 |
| 09/28/2026 19:27 | 41 | 114.51 |
| 09/28/2026 19:27 | 4 | 114.56 |
| 09/28/2026 19:27 | 1 | 114.56 |
| 09/28/2026 19:27 | 3 | 114.56 |
| 09/28/2026 19:26 | 7 | 114.57 |
| 09/28/2026 19:26 | 2 | 114.56 |
| 09/28/2026 19:26 | 5 | 114.59 |
| 09/28/2026 19:26 | 7 | 114.59 |
| 09/28/2026 19:26 | 100 | 114.66 |
| 09/28/2026 19:22 | 5 | 114.84 |
| 09/28/2026 19:22 | 28 | 114.82 |
| 09/28/2026 19:22 | 19 | 114.82 |
| 09/28/2026 19:22 | 2 | 114.82 |
| 09/28/2026 19:22 | 18 | 114.81 |
| 09/28/2026 19:21 | 5 | 114.73 |
| 09/28/2026 19:21 | 18 | 114.725 |
| 09/28/2026 19:21 | 20 | 114.76 |
| 09/28/2026 19:21 | 4 | 114.74 |
| 09/28/2026 19:21 | 7 | 114.725 |
| 09/28/2026 19:21 | 4 | 114.70 |
| 09/28/2026 19:21 | 4 | 114.70 |
| 09/28/2026 19:21 | 7 | 114.725 |
| 09/28/2026 19:21 | 1 | 114.725 |
| 09/28/2026 19:21 | 100 | 114.61 |
| 09/28/2026 19:21 | 100 | 114.61 |
| 09/28/2026 19:21 | 100 | 114.62 |
| 09/28/2026 19:20 | 100 | 114.74 |
| 09/28/2026 19:20 | 5 | 114.74 |
| 09/28/2026 19:20 | 100 | 114.75 |
| 09/28/2026 19:20 | 5 | 114.75 |
| 09/28/2026 19:19 | 2 | 114.75 |
| 09/28/2026 19:19 | 1 | 114.75 |
| 09/28/2026 19:18 | 1 | 114.85 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:18 | 1 | 114.86 |
| 09/28/2026 19:17 | 1 | 114.86 |
| 09/28/2026 19:17 | 1 | 114.86 |
| 09/28/2026 19:15 | 1 | 114.92 |
| 09/28/2026 19:15 | 7 | 114.98 |
| 09/28/2026 19:13 | 28 | 115.07 |
| 09/28/2026 19:13 | 100 | 115.08 |
| 09/28/2026 19:13 | 3 | 115.12 |
| 09/28/2026 19:13 | 1 | 115.12 |
| 09/28/2026 19:13 | 2 | 115.12 |
| 09/28/2026 19:13 | 7 | 115.12 |
| 09/28/2026 19:12 | 100 | 115.55 |
| 09/28/2026 19:12 | 20 | 115.45 |
| 09/28/2026 19:12 | 100 | 115.44 |
| 09/28/2026 19:12 | 10 | 115.43 |
| 09/28/2026 19:12 | 30 | 115.23 |
| 09/28/2026 19:12 | 70 | 115.23 |
| 09/28/2026 19:12 | 30 | 115.30 |
| 09/28/2026 19:11 | 100 | 115.54 |
| 09/28/2026 19:11 | 100 | 115.54 |
| 09/28/2026 19:11 | 14 | 115.25 |
| 09/28/2026 19:11 | 5 | 115.12 |
| 09/28/2026 19:11 | 1 | 115.05 |
| 09/28/2026 19:11 | 1 | 114.98 |
| 09/28/2026 19:11 | 1 | 115.04 |
| 09/28/2026 19:11 | 1 | 115.04 |
| 09/28/2026 19:11 | 1 | 115.04 |
| 09/28/2026 19:11 | 10 | 115.04 |
| 09/28/2026 19:11 | 42 | 115.02 |
| 09/28/2026 19:11 | 3 | 115.02 |
| 09/28/2026 19:11 | 100 | 114.98 |
| 09/28/2026 19:11 | 45 | 114.94 |
| 09/28/2026 19:11 | 100 | 114.94 |
| 09/28/2026 19:11 | 100 | 114.94 |
| 09/28/2026 19:11 | 75 | 114.80 |
| 09/28/2026 19:11 | 24 | 114.89 |
| 09/28/2026 19:11 | 19 | 114.85 |
| 09/28/2026 19:11 | 70 | 114.85 |
| 09/28/2026 19:11 | 24 | 114.84 |
| 09/28/2026 19:11 | 1 | 114.83 |
| 09/28/2026 19:11 | 6 | 114.83 |
| 09/28/2026 19:11 | 50 | 114.83 |
| 09/28/2026 19:11 | 25 | 114.83 |
| 09/28/2026 19:11 | 50 | 114.83 |
| 09/28/2026 19:11 | 50 | 114.82 |
| 09/28/2026 19:11 | 7 | 114.665 |
| 09/28/2026 19:11 | 4 | 114.665 |
| 09/28/2026 19:11 | 3 | 114.665 |
| 09/28/2026 19:11 | 8 | 114.665 |
| 09/28/2026 19:11 | 7 | 114.665 |
| 09/28/2026 19:11 | 7 | 114.665 |
| 09/28/2026 19:09 | 7 | 114.62 |
| 09/28/2026 19:09 | 7 | 114.62 |
| 09/28/2026 19:06 | 81 | 114.73 |
| 09/28/2026 19:06 | 19 | 114.73 |
| 09/28/2026 19:06 | 100 | 114.76 |
| 09/28/2026 19:06 | 100 | 114.76 |
| 09/28/2026 19:06 | 14 | 114.77 |
| 09/28/2026 19:06 | 25 | 114.83 |
| 09/28/2026 19:05 | 10 | 114.86 |
| 09/28/2026 19:05 | 10 | 114.79 |
| 09/28/2026 19:05 | 10 | 114.79 |
| 09/28/2026 19:05 | 100 | 114.84 |
| 09/28/2026 19:05 | 10 | 114.84 |
| 09/28/2026 19:05 | 3 | 114.81 |
| 09/28/2026 19:05 | 1 | 114.80 |
| 09/28/2026 19:05 | 100 | 114.80 |
| 09/28/2026 19:05 | 1 | 114.80 |
| 09/28/2026 19:05 | 1 | 114.80 |
| 09/28/2026 19:05 | 1 | 114.80 |
| 09/28/2026 19:05 | 2 | 114.80 |
| 09/28/2026 19:05 | 25 | 114.80 |
| 09/28/2026 19:05 | 3 | 114.79 |
| 09/28/2026 19:05 | 10 | 114.79 |
| 09/28/2026 19:05 | 1 | 114.79 |
| 09/28/2026 19:05 | 100 | 114.79 |
| 09/28/2026 19:05 | 100 | 114.79 |
| 09/28/2026 19:05 | 6 | 114.71 |
| 09/28/2026 19:05 | 1 | 114.71 |
| 09/28/2026 19:05 | 1 | 114.70 |
| 09/28/2026 19:05 | 10 | 114.67 |
| 09/28/2026 19:05 | 21 | 114.67 |
| 09/28/2026 19:05 | 3 | 114.67 |
| 09/28/2026 19:05 | 1 | 114.65 |
| 09/28/2026 19:05 | 46 | 114.63 |
| 09/28/2026 19:05 | 32 | 114.60 |
| 09/28/2026 19:05 | 27 | 114.60 |
| 09/28/2026 19:05 | 7 | 114.545 |
| 09/28/2026 19:05 | 20 | 114.51 |
| 09/28/2026 19:05 | 20 | 114.52 |
| 09/28/2026 19:05 | 19 | 114.52 |
| 09/28/2026 19:05 | 1 | 114.52 |
| 09/28/2026 19:05 | 4 | 114.50 |
| 09/28/2026 19:05 | 20 | 114.46 |
| 09/28/2026 19:05 | 4 | 114.44 |
| 09/28/2026 19:05 | 4 | 114.435 |
| 09/28/2026 19:04 | 19 | 114.31 |
| 09/28/2026 19:04 | 4 | 114.425 |
| 09/28/2026 19:04 | 4 | 114.425 |
| 09/28/2026 19:04 | 4 | 114.425 |
| 09/28/2026 19:04 | 4 | 114.425 |
| 09/28/2026 19:04 | 7 | 114.425 |
| 09/28/2026 19:04 | 7 | 114.425 |
| 09/28/2026 19:03 | 1 | 114.37 |
| 09/28/2026 19:03 | 100 | 114.47 |
| 09/28/2026 19:03 | 100 | 114.48 |
| 09/28/2026 19:03 | 30 | 114.61 |
| 09/28/2026 19:03 | 30 | 114.62 |
| 09/28/2026 19:03 | 25 | 114.655 |
| 09/28/2026 19:03 | 25 | 114.655 |
| 09/28/2026 19:02 | 7 | 114.655 |
| 09/28/2026 19:02 | 7 | 114.655 |
| 09/28/2026 19:02 | 100 | 114.69 |
| 09/28/2026 19:02 | 5 | 114.71 |
| 09/28/2026 19:02 | 100 | 114.71 |
| 09/28/2026 19:02 | 5 | 114.85 |
| 09/28/2026 19:02 | 19 | 114.86 |
| 09/28/2026 19:02 | 160 | 114.87 |
| 09/28/2026 19:02 | 47 | 114.87 |
| 09/28/2026 19:02 | 5 | 114.87 |
| 09/28/2026 19:02 | 5 | 114.87 |
| 09/28/2026 19:02 | 19 | 114.87 |
| 09/28/2026 19:02 | 24 | 114.87 |
| 09/28/2026 19:01 | 20 | 115.06 |
| 09/28/2026 19:01 | 1 | 115.07 |
| 09/28/2026 19:01 | 1 | 115.06 |
| 09/28/2026 19:01 | 10 | 114.98 |
| 09/28/2026 19:01 | 4 | 114.96 |
| 09/28/2026 19:01 | 1 | 114.96 |
| 09/28/2026 19:01 | 100 | 114.865 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 50 | 114.91 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 10 | 114.91 |
| 09/28/2026 19:01 | 5 | 114.86 |
| 09/28/2026 19:01 | 5 | 114.81 |
| 09/28/2026 19:00 | 27 | 114.78 |
| 09/28/2026 19:00 | 49 | 114.78 |
| 09/28/2026 19:00 | 22 | 114.77 |
| 09/28/2026 19:00 | 25 | 114.74 |
| 09/28/2026 19:00 | 22 | 114.74 |
| 09/28/2026 19:00 | 22 | 114.74 |
| 09/28/2026 19:00 | 17 | 114.74 |
| 09/28/2026 19:00 | 5 | 114.72 |
| 09/28/2026 19:00 | 25 | 114.72 |
| 09/28/2026 19:00 | 22 | 114.72 |
| 09/28/2026 19:00 | 25 | 114.72 |
| 09/28/2026 19:00 | 22 | 114.72 |
| 09/28/2026 19:00 | 268 | 114.71 |
| 09/28/2026 19:00 | 500 | 114.71 |
| 09/28/2026 19:00 | 20 | 114.69 |
| 09/28/2026 19:00 | 100 | 114.68 |
| 09/28/2026 19:00 | 6 | 114.67 |
| 09/28/2026 19:00 | 100 | 114.645 |
| 09/28/2026 19:00 | 6 | 114.645 |
| 09/28/2026 18:59 | 6 | 114.60 |
| 09/28/2026 18:58 | 20 | 114.69 |
| 09/28/2026 18:58 | 4 | 114.69 |
| 09/28/2026 18:58 | 81 | 114.67 |
| 09/28/2026 18:58 | 6 | 114.615 |
| 09/28/2026 18:58 | 5 | 114.625 |
| 09/28/2026 18:57 | 6 | 114.625 |
| 09/28/2026 18:57 | 5 | 114.625 |
| 09/28/2026 18:57 | 5 | 114.625 |
| 09/28/2026 18:57 | 6 | 114.625 |
| 09/28/2026 18:56 | 6 | 114.625 |
| 09/28/2026 18:55 | 6 | 114.62 |
| 09/28/2026 18:55 | 6 | 114.62 |
| 09/28/2026 18:55 | 6 | 114.62 |
| 09/28/2026 18:49 | 100 | 114.50 |
| 09/28/2026 18:49 | 150 | 114.50 |
| 09/28/2026 18:49 | 100 | 114.53 |
| 09/28/2026 18:48 | 1 | 114.81 |
| 09/28/2026 18:47 | 100 | 114.91 |
| 09/28/2026 18:47 | 14 | 114.94 |
| 09/28/2026 18:47 | 86 | 114.94 |
| 09/28/2026 18:47 | 3 | 114.94 |
| 09/28/2026 18:47 | 29 | 114.94 |
| 09/28/2026 18:47 | 71 | 114.94 |
| 09/28/2026 18:46 | 1 | 115.18 |
| 09/28/2026 18:46 | 36 | 115.16 |
| 09/28/2026 18:46 | 1 | 115.16 |
| 09/28/2026 18:46 | 5 | 115.16 |
| 09/28/2026 18:46 | 15 | 115.13 |
| 09/28/2026 18:46 | 1 | 115.12 |
| 09/28/2026 18:46 | 34 | 115.09 |
| 09/28/2026 18:46 | 25 | 115.09 |
| 09/28/2026 18:46 | 7 | 115.09 |
| 09/28/2026 18:46 | 10 | 115.09 |
| 09/28/2026 18:46 | 59 | 115.07 |
| 09/28/2026 18:46 | 25 | 115.07 |
| 09/28/2026 18:46 | 76 | 115.07 |
| 09/28/2026 18:46 | 1 | 115.00 |
| 09/28/2026 18:45 | 100 | 115.09 |
| 09/28/2026 18:45 | 2 | 115.09 |
| 09/28/2026 18:45 | 50 | 115.08 |
| 09/28/2026 18:45 | 3 | 115.08 |
| 09/28/2026 18:45 | 5 | 115.08 |
| 09/28/2026 18:45 | 1 | 115.08 |
| 09/28/2026 18:45 | 1 | 115.07 |
| 09/28/2026 18:45 | 10 | 115.07 |
| 09/28/2026 18:45 | 100 | 115.07 |
| 09/28/2026 18:45 | 10 | 115.06 |
| 09/28/2026 18:45 | 3 | 115.04 |
| 09/28/2026 18:45 | 5 | 114.96 |
| 09/28/2026 18:45 | 100 | 114.95 |
| 09/28/2026 18:45 | 1 | 114.95 |
| 09/28/2026 18:45 | 100 | 114.95 |
| 09/28/2026 18:45 | 10 | 114.85 |
| 09/28/2026 18:45 | 8 | 114.85 |
| 09/28/2026 18:45 | 3 | 114.84 |
| 09/28/2026 18:45 | 7 | 114.84 |
| 09/28/2026 18:45 | 11 | 114.84 |
| 09/28/2026 18:45 | 1 | 114.84 |
| 09/28/2026 18:45 | 88 | 114.84 |
| 09/28/2026 18:45 | 12 | 114.84 |
| 09/28/2026 18:44 | 5 | 114.695 |
| 09/28/2026 18:44 | 6 | 114.70 |
| 09/28/2026 18:44 | 6 | 114.70 |
| 09/28/2026 18:44 | 5 | 114.70 |
| 09/28/2026 18:43 | 5 | 114.70 |
| 09/28/2026 18:43 | 25 | 114.735 |
| 09/28/2026 18:43 | 25 | 114.735 |
| 09/28/2026 18:43 | 25 | 114.735 |
| 09/28/2026 18:43 | 25 | 114.735 |
| 09/28/2026 18:42 | 20 | 114.79 |
| 09/28/2026 18:42 | 20 | 114.79 |
| 09/28/2026 18:42 | 20 | 114.77 |
| 09/28/2026 18:42 | 20 | 114.76 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 6 | 114.735 |
| 09/28/2026 18:42 | 5 | 114.735 |
| 09/28/2026 18:42 | 1 | 114.66 |
| 09/28/2026 18:40 | 2 | 114.66 |
| 09/28/2026 18:40 | 3 | 114.66 |
| 09/28/2026 18:39 | 82 | 114.69 |
| 09/28/2026 18:38 | 18 | 114.69 |
| 09/28/2026 18:38 | 73 | 114.70 |
| 09/28/2026 18:38 | 160 | 114.71 |
| 09/28/2026 18:38 | 21 | 114.72 |
| 09/28/2026 18:37 | 6 | 114.895 |
| 09/28/2026 18:36 | 5 | 114.895 |
| 09/28/2026 18:35 | 5 | 114.895 |
| 09/28/2026 18:35 | 6 | 114.90 |
| 09/28/2026 18:34 | 1 | 114.90 |
| 09/28/2026 18:34 | 5 | 114.90 |
| 09/28/2026 18:34 | 1 | 114.90 |
| 09/28/2026 18:34 | 1 | 114.90 |
| 09/28/2026 18:34 | 4 | 114.93 |
| 09/28/2026 18:33 | 1 | 114.91 |
| 09/28/2026 18:33 | 5 | 114.915 |
| 09/28/2026 18:33 | 1 | 114.915 |
| 09/28/2026 18:33 | 6 | 114.92 |
| 09/28/2026 18:32 | 1 | 114.92 |
| 09/28/2026 18:32 | 1 | 114.92 |
| 09/28/2026 18:32 | 7 | 114.92 |
| 09/28/2026 18:32 | 4 | 114.92 |
| 09/28/2026 18:32 | 2 | 114.96 |
| 09/28/2026 18:32 | 6 | 114.96 |
| 09/28/2026 18:32 | 4 | 114.96 |
| 09/28/2026 18:32 | 100 | 115.02 |
| 09/28/2026 18:32 | 6 | 114.99 |
| 09/28/2026 18:32 | 9 | 114.99 |
| 09/28/2026 18:32 | 52 | 115.00 |
| 09/28/2026 18:32 | 48 | 115.00 |
| 09/28/2026 18:32 | 100 | 115.01 |
| 09/28/2026 18:31 | 1 | 115.235 |
| 09/28/2026 18:30 | 28 | 115.18 |
| 09/28/2026 18:30 | 3 | 115.24 |
| 09/28/2026 18:30 | 1 | 115.25 |
| 09/28/2026 18:30 | 1 | 115.26 |
| 09/28/2026 18:30 | 1 | 115.44 |
| 09/28/2026 18:30 | 7 | 115.45 |
| 09/28/2026 18:30 | 1 | 115.45 |
| 09/28/2026 18:30 | 99 | 115.45 |
| 09/28/2026 18:30 | 1 | 115.45 |
| 09/28/2026 18:28 | 2 | 115.62 |
| 09/28/2026 18:28 | 8 | 115.50 |
| 09/28/2026 18:28 | 2 | 115.50 |
| 09/28/2026 18:28 | 20 | 115.54 |
| 09/28/2026 18:28 | 4 | 115.46 |
| 09/28/2026 18:28 | 7 | 115.46 |
| 09/28/2026 18:28 | 1 | 115.49 |
| 09/28/2026 18:28 | 100 | 115.51 |
| 09/28/2026 18:28 | 100 | 115.54 |
| 09/28/2026 18:28 | 5 | 115.62 |
| 09/28/2026 18:28 | 100 | 115.63 |
| 09/28/2026 18:27 | 2 | 115.77 |
| 09/28/2026 18:27 | 2 | 115.81 |
| 09/28/2026 18:27 | 8 | 115.78 |
| 09/28/2026 18:26 | 2 | 115.72 |
| 09/28/2026 18:26 | 20 | 115.76 |
| 09/28/2026 18:26 | 20 | 115.77 |
| 09/28/2026 18:26 | 19 | 115.81 |
| 09/28/2026 18:26 | 1 | 115.81 |
| 09/28/2026 18:26 | 20 | 115.795 |
| 09/28/2026 18:26 | 20 | 115.79 |
| 09/28/2026 18:26 | 20 | 115.79 |
| 09/28/2026 18:26 | 20 | 115.79 |
| 09/28/2026 18:26 | 20 | 115.785 |
| 09/28/2026 18:26 | 20 | 115.785 |
| 09/28/2026 18:26 | 20 | 115.785 |
| 09/28/2026 18:26 | 10 | 115.74 |
| 09/28/2026 18:26 | 5 | 115.71 |
| 09/28/2026 18:26 | 25 | 115.70 |
| 09/28/2026 18:26 | 25 | 115.70 |
| 09/28/2026 18:26 | 1 | 115.63 |
| 09/28/2026 18:26 | 10 | 115.60 |
| 09/28/2026 18:26 | 18 | 115.53 |
| 09/28/2026 18:26 | 12 | 115.52 |
| 09/28/2026 18:26 | 19 | 115.47 |
| 09/28/2026 18:26 | 30 | 115.47 |
| 09/28/2026 18:26 | 1 | 115.40 |
| 09/28/2026 18:26 | 2 | 115.40 |
| 09/28/2026 18:26 | 10 | 115.38 |
| 09/28/2026 18:26 | 10 | 115.37 |
| 09/28/2026 18:26 | 9 | 115.32 |
| 09/28/2026 18:26 | 1 | 115.32 |
| 09/28/2026 18:26 | 5 | 115.30 |
| 09/28/2026 18:26 | 20 | 115.29 |
| 09/28/2026 18:25 | 57 | 115.25 |
| 09/28/2026 18:25 | 12 | 115.25 |
| 09/28/2026 18:25 | 32 | 115.24 |
| 09/28/2026 18:25 | 9 | 115.24 |
| 09/28/2026 18:25 | 1 | 115.24 |
| 09/28/2026 18:25 | 1 | 115.24 |
| 09/28/2026 18:25 | 6 | 115.19 |
| 09/28/2026 18:25 | 2 | 115.19 |
| 09/28/2026 18:25 | 8 | 115.185 |
| 09/28/2026 18:25 | 5 | 115.12 |
| 09/28/2026 18:24 | 1 | 115.12 |
| 09/28/2026 18:24 | 100 | 115.06 |
| 09/28/2026 18:24 | 61 | 115.05 |
| 09/28/2026 18:24 | 61 | 115.05 |
| 09/28/2026 18:24 | 39 | 115.05 |
| 09/28/2026 18:24 | 23 | 115.05 |
| 09/28/2026 18:24 | 100 | 115.05 |
| 09/28/2026 18:24 | 25 | 115.04 |
| 09/28/2026 18:24 | 25 | 115.04 |
| 09/28/2026 18:24 | 20 | 114.98 |
| 09/28/2026 18:24 | 5 | 114.96 |
| 09/28/2026 18:24 | 8 | 114.90 |
| 09/28/2026 18:24 | 5 | 114.90 |
| 09/28/2026 18:24 | 5 | 114.915 |
| 09/28/2026 18:23 | 5 | 114.915 |
| 09/28/2026 18:23 | 100 | 114.95 |
| 09/28/2026 18:23 | 8 | 114.86 |
| 09/28/2026 18:23 | 5 | 114.88 |
| 09/28/2026 18:23 | 5 | 114.88 |
| 09/28/2026 18:22 | 8 | 114.88 |
| 09/28/2026 18:22 | 5 | 114.855 |
| 09/28/2026 18:22 | 9 | 114.855 |
| 09/28/2026 18:22 | 6 | 114.855 |
| 09/28/2026 18:22 | 5 | 114.855 |
| 09/28/2026 18:22 | 8 | 114.855 |
| 09/28/2026 18:21 | 10 | 115.02 |
| 09/28/2026 18:20 | 5 | 115.00 |
| 09/28/2026 18:20 | 3 | 114.96 |
| 09/28/2026 18:20 | 31 | 114.91 |
| 09/28/2026 18:20 | 40 | 114.91 |
| 09/28/2026 18:20 | 10 | 114.86 |
| 09/28/2026 18:20 | 3 | 114.84 |
| 09/28/2026 18:20 | 3 | 114.78 |
| 09/28/2026 18:20 | 4 | 114.75 |
| 09/28/2026 18:20 | 1 | 114.715 |
| 09/28/2026 18:20 | 4 | 114.715 |
| 09/28/2026 18:20 | 20 | 114.73 |
| 09/28/2026 18:20 | 8 | 114.68 |
| 09/28/2026 18:20 | 2 | 114.68 |
| 09/28/2026 18:20 | 8 | 114.675 |
| 09/28/2026 18:20 | 20 | 114.65 |
| 09/28/2026 18:20 | 20 | 114.63 |
| 09/28/2026 18:20 | 10 | 114.63 |
| 09/28/2026 18:20 | 1 | 114.58 |
| 09/28/2026 18:20 | 9 | 114.58 |
| 09/28/2026 18:20 | 8 | 114.58 |
| 09/28/2026 18:18 | 1 | 114.45 |
| 09/28/2026 18:18 | 3 | 114.45 |
| 09/28/2026 18:18 | 1 | 114.52 |
| 09/28/2026 18:18 | 3 | 114.52 |
| 09/28/2026 18:18 | 1 | 114.55 |
| 09/28/2026 18:18 | 100 | 114.61 |
| 09/28/2026 18:18 | 90 | 114.66 |
| 09/28/2026 18:18 | 10 | 114.66 |
| 09/28/2026 18:18 | 5 | 114.66 |
| 09/28/2026 18:18 | 100 | 114.66 |
| 09/28/2026 18:18 | 100 | 114.67 |
| 09/28/2026 18:17 | 12 | 114.73 |
| 09/28/2026 18:17 | 100 | 114.72 |
| 09/28/2026 18:17 | 5 | 114.72 |
| 09/28/2026 18:17 | 13 | 114.72 |
| 09/28/2026 18:17 | 20 | 114.82 |
| 09/28/2026 18:16 | 2 | 114.72 |
| 09/28/2026 18:16 | 16 | 114.72 |
| 09/28/2026 18:16 | 1 | 114.67 |
| 09/28/2026 18:16 | 1 | 114.66 |
| 09/28/2026 18:16 | 2 | 114.65 |
| 09/28/2026 18:16 | 20 | 114.64 |
| 09/28/2026 18:16 | 1 | 114.64 |
| 09/28/2026 18:16 | 2 | 114.64 |
| 09/28/2026 18:16 | 5 | 114.64 |
| 09/28/2026 18:16 | 95 | 114.64 |
| 09/28/2026 18:16 | 5 | 114.64 |
| 09/28/2026 18:16 | 10 | 114.63 |
| 09/28/2026 18:16 | 10 | 114.63 |
| 09/28/2026 18:16 | 10 | 114.62 |
| 09/28/2026 18:16 | 22 | 114.62 |
| 09/28/2026 18:16 | 16 | 114.61 |
| 09/28/2026 18:16 | 3 | 114.60 |
| 09/28/2026 18:16 | 18 | 114.60 |
| 09/28/2026 18:16 | 2 | 114.60 |
| 09/28/2026 18:16 | 1 | 114.58 |
| 09/28/2026 18:16 | 100 | 114.58 |
| 09/28/2026 18:16 | 25 | 114.52 |
| 09/28/2026 18:16 | 3 | 114.51 |
| 09/28/2026 18:16 | 5 | 114.49 |
| 09/28/2026 18:16 | 100 | 114.49 |
| 09/28/2026 18:16 | 1 | 114.49 |
| 09/28/2026 18:16 | 3 | 114.49 |
| 09/28/2026 18:16 | 7 | 114.48 |
| 09/28/2026 18:16 | 1 | 114.47 |
| 09/28/2026 18:16 | 2 | 114.40 |
| 09/28/2026 18:16 | 1 | 114.47 |
| 09/28/2026 18:16 | 8 | 114.39 |
| 09/28/2026 18:16 | 18 | 114.46 |
| 09/28/2026 18:16 | 20 | 114.45 |
| 09/28/2026 18:16 | 3 | 114.44 |
| 09/28/2026 18:16 | 18 | 114.40 |
| 09/28/2026 18:16 | 75 | 114.40 |
| 09/28/2026 18:15 | 8 | 114.33 |
| 09/28/2026 18:15 | 5 | 114.33 |
| 09/28/2026 18:15 | 2 | 114.33 |
| 09/28/2026 18:15 | 8 | 114.33 |
| 09/28/2026 18:14 | 2 | 114.33 |
| 09/28/2026 18:14 | 27 | 114.40 |
| 09/28/2026 18:14 | 3 | 114.39 |
| 09/28/2026 18:14 | 2 | 114.31 |
| 09/28/2026 18:14 | 1 | 114.39 |
| 09/28/2026 18:14 | 8 | 114.33 |
| 09/28/2026 18:14 | 2 | 114.33 |
| 09/28/2026 18:13 | 2 | 114.33 |
| 09/28/2026 18:13 | 2 | 114.325 |
| 09/28/2026 18:13 | 20 | 114.32 |
| 09/28/2026 18:10 | 20 | 114.33 |
| 09/28/2026 18:10 | 18 | 114.29 |
| 09/28/2026 18:10 | 21 | 114.43 |
| 09/28/2026 18:10 | 17 | 114.43 |
| 09/28/2026 18:10 | 97 | 114.43 |
| 09/28/2026 18:10 | 8 | 114.42 |
| 09/28/2026 18:10 | 2 | 114.42 |
| 09/28/2026 18:10 | 2 | 114.40 |
| 09/28/2026 18:10 | 20 | 114.39 |
| 09/28/2026 18:10 | 10 | 114.39 |
| 09/28/2026 18:10 | 10 | 114.37 |
| 09/28/2026 18:09 | 2 | 114.30 |
| 09/28/2026 18:09 | 1 | 114.30 |
| 09/28/2026 18:09 | 5 | 114.30 |
| 09/28/2026 18:09 | 4 | 114.30 |
| 09/28/2026 18:09 | 2 | 114.30 |
| 09/28/2026 18:09 | 8 | 114.30 |
| 09/28/2026 18:09 | 6 | 114.30 |
| 09/28/2026 18:09 | 5 | 114.30 |
| 09/28/2026 18:08 | 2 | 114.30 |
| 09/28/2026 18:08 | 8 | 114.28 |
| 09/28/2026 18:08 | 4 | 114.28 |
| 09/28/2026 18:07 | 18 | 114.30 |
| 09/28/2026 18:07 | 1 | 114.28 |
| 09/28/2026 18:07 | 2 | 114.28 |
| 09/28/2026 18:07 | 8 | 114.28 |
| 09/28/2026 18:07 | 12 | 114.28 |
| 09/28/2026 18:07 | 5 | 114.285 |
| 09/28/2026 18:07 | 5 | 114.285 |
| 09/28/2026 18:07 | 8 | 114.285 |
| 09/28/2026 18:07 | 20 | 114.27 |
| 09/28/2026 18:06 | 3 | 114.27 |
| 09/28/2026 18:06 | 22 | 114.26 |
| 09/28/2026 18:06 | 1 | 114.26 |
| 09/28/2026 18:06 | 10 | 114.22 |
| 09/28/2026 18:06 | 2 | 114.20 |
| 09/28/2026 18:05 | 2 | 114.11 |
| 09/28/2026 18:05 | 10 | 114.14 |
| 09/28/2026 18:05 | 3 | 114.13 |
| 09/28/2026 18:05 | 7 | 114.13 |
| 09/28/2026 18:05 | 3 | 114.10 |
| 09/28/2026 18:05 | 3 | 114.095 |
| 09/28/2026 18:05 | 9 | 114.095 |
| 09/28/2026 18:05 | 6 | 114.095 |
| 09/28/2026 18:05 | 8 | 114.095 |
| 09/28/2026 18:05 | 5 | 114.095 |
| 09/28/2026 18:05 | 10 | 114.09 |
| 09/28/2026 18:04 | 1 | 114.04 |
| 09/28/2026 18:04 | 20 | 114.04 |
| 09/28/2026 18:04 | 2 | 113.98 |
| 09/28/2026 18:03 | 3 | 113.96 |
| 09/28/2026 18:03 | 3 | 113.96 |
| 09/28/2026 18:02 | 3 | 113.95 |
| 09/28/2026 18:02 | 3 | 113.95 |
| 09/28/2026 18:01 | 3 | 113.96 |
| 09/28/2026 18:00 | 30 | 114.09 |
| 09/28/2026 18:00 | 12 | 114.15 |
| 09/28/2026 18:00 | 100 | 114.16 |
| 09/28/2026 18:00 | 10 | 114.22 |
| 09/28/2026 18:00 | 10 | 114.21 |
| 09/28/2026 18:00 | 10 | 114.21 |
| 09/28/2026 18:00 | 10 | 114.21 |
| 09/28/2026 18:00 | 10 | 114.21 |
| 09/28/2026 18:00 | 50 | 114.21 |
| 09/28/2026 18:00 | 10 | 114.21 |
| 09/28/2026 18:00 | 20 | 114.20 |
| 09/28/2026 18:00 | 1 | 114.20 |
| 09/28/2026 18:00 | 8 | 114.20 |
| 09/28/2026 18:00 | 5 | 114.18 |
| 09/28/2026 18:00 | 14 | 114.14 |
| 09/28/2026 18:00 | 44 | 114.11 |
| 09/28/2026 18:00 | 14 | 114.11 |
| 09/28/2026 18:00 | 42 | 114.11 |
| 09/28/2026 18:00 | 19 | 114.11 |
| 09/28/2026 18:00 | 23 | 114.11 |
| 09/28/2026 18:00 | 1 | 114.09 |
| 09/28/2026 18:00 | 2 | 114.075 |
| 09/28/2026 17:59 | 2 | 114.015 |
| 09/28/2026 17:58 | 2 | 114.015 |
| 09/28/2026 17:58 | 3 | 114.015 |
| 09/28/2026 17:58 | 5 | 114.01 |
| 09/28/2026 17:58 | 2 | 114.01 |
| 09/28/2026 17:57 | 2 | 114.01 |
| 09/28/2026 17:57 | 5 | 114.01 |
| 09/28/2026 17:57 | 2 | 114.01 |
| 09/28/2026 17:57 | 5 | 114.01 |
| 09/28/2026 17:57 | 5 | 114.01 |
| 09/28/2026 17:56 | 5 | 114.01 |
| 09/28/2026 17:56 | 5 | 114.01 |
| 09/28/2026 17:56 | 6 | 114.005 |
| 09/28/2026 17:56 | 5 | 114.005 |
| 09/28/2026 17:56 | 2 | 114.005 |
| 09/28/2026 17:56 | 1 | 114.005 |
| 09/28/2026 17:56 | 1 | 114.01 |
| 09/28/2026 17:56 | 5 | 114.04 |
| 09/28/2026 17:56 | 100 | 114.05 |
| 09/28/2026 17:55 | 20 | 114.04 |
| 09/28/2026 17:55 | 38 | 114.04 |
| 09/28/2026 17:55 | 100 | 114.05 |
| 09/28/2026 17:55 | 5 | 114.04 |
| 09/28/2026 17:55 | 1 | 114.03 |
| 09/28/2026 17:55 | 42 | 114.03 |
| 09/28/2026 17:55 | 1 | 114.03 |
| 09/28/2026 17:55 | 1 | 114.03 |
| 09/28/2026 17:55 | 5 | 113.995 |
| 09/28/2026 17:55 | 5 | 113.985 |
| 09/28/2026 17:55 | 5 | 113.985 |
| 09/28/2026 17:54 | 5 | 113.88 |
| 09/28/2026 17:54 | 1 | 113.88 |
| 09/28/2026 17:54 | 1 | 113.88 |
| 09/28/2026 17:54 | 1 | 113.93 |
| 09/28/2026 17:54 | 99 | 113.93 |
| 09/28/2026 17:54 | 1 | 113.93 |
| 09/28/2026 17:54 | 20 | 113.90 |
| 09/28/2026 17:54 | 19 | 113.88 |
| 09/28/2026 17:54 | 6 | 113.88 |
| 09/28/2026 17:54 | 10 | 113.88 |
| 09/28/2026 17:54 | 100 | 113.88 |
| 09/28/2026 17:54 | 5 | 113.815 |
| 09/28/2026 17:53 | 5 | 113.78 |
| 09/28/2026 17:53 | 1 | 113.79 |
| 09/28/2026 17:53 | 5 | 113.78 |
| 09/28/2026 17:53 | 1 | 113.78 |
| 09/28/2026 17:53 | 1 | 113.80 |
| 09/28/2026 17:52 | 1 | 113.76 |
| 09/28/2026 17:52 | 5 | 113.76 |
| 09/28/2026 17:52 | 5 | 113.76 |
| 09/28/2026 17:52 | 2 | 113.76 |
| 09/28/2026 17:52 | 5 | 113.77 |
| 09/28/2026 17:52 | 5 | 113.76 |
| 09/28/2026 17:51 | 5 | 113.76 |
| 09/28/2026 17:51 | 5 | 113.765 |
| 09/28/2026 17:51 | 2 | 113.765 |
| 09/28/2026 17:51 | 5 | 113.765 |
| 09/28/2026 17:51 | 5 | 113.765 |
| 09/28/2026 17:50 | 5 | 113.77 |
| 09/28/2026 17:50 | 5 | 113.77 |
| 09/28/2026 17:50 | 6 | 113.77 |
| 09/28/2026 17:50 | 6 | 113.77 |
| 09/28/2026 17:50 | 5 | 113.77 |
| 09/28/2026 17:50 | 5 | 113.77 |
| 09/28/2026 17:50 | 5 | 113.77 |
| 09/28/2026 17:48 | 100 | 113.74 |
| 09/28/2026 17:44 | 5 | 113.83 |
| 09/28/2026 17:44 | 20 | 113.93 |
| 09/28/2026 17:44 | 20 | 113.93 |
| 09/28/2026 17:44 | 20 | 113.93 |
| 09/28/2026 17:44 | 20 | 113.91 |
| 09/28/2026 17:43 | 20 | 113.95 |
| 09/28/2026 17:43 | 1 | 113.835 |
| 09/28/2026 17:43 | 5 | 113.84 |
| 09/28/2026 17:43 | 5 | 113.84 |
| 09/28/2026 17:43 | 5 | 113.84 |
| 09/28/2026 17:43 | 5 | 113.84 |
| 09/28/2026 17:42 | 5 | 113.84 |
| 09/28/2026 17:42 | 100 | 113.85 |
| 09/28/2026 17:42 | 5 | 113.84 |
| 09/28/2026 17:42 | 1 | 113.84 |
| 09/28/2026 17:42 | 69 | 113.84 |
| 09/28/2026 17:42 | 1 | 113.87 |
| 09/28/2026 17:41 | 5 | 113.85 |
| 09/28/2026 17:41 | 92 | 113.93 |
| 09/28/2026 17:41 | 8 | 113.93 |
| 09/28/2026 17:41 | 20 | 114.06 |
| 09/28/2026 17:41 | 20 | 114.06 |
| 09/28/2026 17:41 | 5 | 113.98 |
| 09/28/2026 17:39 | 3 | 114.11 |
| 09/28/2026 17:39 | 5 | 114.11 |
| 09/28/2026 17:39 | 5 | 114.11 |
| 09/28/2026 17:39 | 100 | 114.01 |
| 09/28/2026 17:39 | 100 | 114.01 |
| 09/28/2026 17:38 | 10 | 114.13 |
| 09/28/2026 17:38 | 8 | 114.13 |
| 09/28/2026 17:38 | 20 | 114.14 |
| 09/28/2026 17:37 | 3 | 114.13 |
| 09/28/2026 17:37 | 3 | 114.13 |
| 09/28/2026 17:37 | 3 | 114.10 |
| 09/28/2026 17:37 | 24 | 114.10 |
| 09/28/2026 17:37 | 100 | 114.10 |
| 09/28/2026 17:37 | 28 | 114.11 |
| 09/28/2026 17:37 | 6 | 114.23 |
| 09/28/2026 17:36 | 3 | 114.16 |
| 09/28/2026 17:36 | 8 | 114.18 |
| 09/28/2026 17:36 | 2 | 114.18 |
| 09/28/2026 17:36 | 25 | 114.135 |
| 09/28/2026 17:36 | 25 | 114.135 |
| 09/28/2026 17:36 | 25 | 114.135 |
| 09/28/2026 17:36 | 3 | 114.135 |
| 09/28/2026 17:36 | 20 | 114.11 |
| 09/28/2026 17:36 | 20 | 114.12 |
| 09/28/2026 17:36 | 20 | 114.12 |
| 09/28/2026 17:36 | 1 | 114.13 |
| 09/28/2026 17:36 | 10 | 114.13 |
| 09/28/2026 17:36 | 83 | 114.12 |
| 09/28/2026 17:36 | 17 | 114.12 |
| 09/28/2026 17:36 | 17 | 114.12 |
| 09/28/2026 17:36 | 2 | 114.10 |
| 09/28/2026 17:36 | 10 | 114.06 |
| 09/28/2026 17:35 | 2 | 113.995 |
| 09/28/2026 17:34 | 5 | 113.94 |
| 09/28/2026 17:34 | 2 | 113.94 |
| 09/28/2026 17:34 | 28 | 113.90 |
| 09/28/2026 17:33 | 2 | 113.94 |
| 09/28/2026 17:33 | 2 | 113.95 |
| 09/28/2026 17:33 | 6 | 113.94 |
| 09/28/2026 17:33 | 5 | 113.94 |
| 09/28/2026 17:33 | 5 | 113.94 |
| 09/28/2026 17:33 | 2 | 113.94 |
| 09/28/2026 17:33 | 5 | 113.94 |
| 09/28/2026 17:33 | 2 | 113.90 |
| 09/28/2026 17:32 | 15 | 113.91 |
| 09/28/2026 17:32 | 5 | 113.91 |
| 09/28/2026 17:32 | 20 | 113.89 |
| 09/28/2026 17:32 | 9 | 113.83 |
| 09/28/2026 17:32 | 20 | 113.82 |
| 09/28/2026 17:32 | 6 | 113.80 |
| 09/28/2026 17:32 | 2 | 113.80 |
| 09/28/2026 17:32 | 2 | 113.80 |
| 09/28/2026 17:32 | 6 | 113.80 |
| 09/28/2026 17:32 | 5 | 113.80 |
| 09/28/2026 17:30 | 7 | 113.70 |
| 09/28/2026 17:30 | 66 | 113.83 |
| 09/28/2026 17:30 | 34 | 113.80 |
| 09/28/2026 17:29 | 2 | 113.695 |
| 09/28/2026 17:29 | 3 | 113.695 |
| 09/28/2026 17:29 | 2 | 113.695 |
| 09/28/2026 17:29 | 3 | 113.695 |
| 09/28/2026 17:28 | 2 | 113.54 |
| 09/28/2026 17:27 | 1 | 113.63 |
| 09/28/2026 17:27 | 1 | 113.63 |
| 09/28/2026 17:27 | 5 | 113.68 |
| 09/28/2026 17:27 | 10 | 113.69 |
| 09/28/2026 17:26 | 20 | 113.89 |
| 09/28/2026 17:26 | 1 | 113.97 |
| 09/28/2026 17:25 | 20 | 113.91 |
| 09/28/2026 17:25 | 31 | 113.92 |
| 09/28/2026 17:25 | 2 | 113.89 |
| 09/28/2026 17:25 | 100 | 113.88 |
| 09/28/2026 17:25 | 1 | 113.86 |
| 09/28/2026 17:25 | 37 | 113.86 |
| 09/28/2026 17:25 | 6 | 113.85 |
| 09/28/2026 17:25 | 1 | 113.84 |
| 09/28/2026 17:25 | 23 | 113.84 |
| 09/28/2026 17:25 | 66 | 113.84 |
| 09/28/2026 17:25 | 24 | 113.83 |
| 09/28/2026 17:25 | 7 | 113.83 |
| 09/28/2026 17:25 | 69 | 113.83 |
| 09/28/2026 17:25 | 90 | 113.84 |
| 09/28/2026 17:25 | 100 | 113.83 |
| 09/28/2026 17:25 | 11 | 113.84 |
| 09/28/2026 17:25 | 1 | 113.83 |
| 09/28/2026 17:25 | 1 | 113.81 |
| 09/28/2026 17:25 | 1 | 113.78 |
| 09/28/2026 17:25 | 1 | 113.77 |
| 09/28/2026 17:25 | 12 | 113.78 |
| 09/28/2026 17:25 | 1 | 113.75 |
| 09/28/2026 17:25 | 19 | 113.75 |
| 09/28/2026 17:25 | 40 | 113.74 |
| 09/28/2026 17:25 | 11 | 113.74 |
| 09/28/2026 17:25 | 20 | 113.74 |
| 09/28/2026 17:25 | 61 | 113.72 |
| 09/28/2026 17:25 | 18 | 113.72 |
| 09/28/2026 17:25 | 2 | 113.63 |
| 09/28/2026 17:24 | 1 | 113.64 |
| 09/28/2026 17:24 | 7 | 113.63 |
| 09/28/2026 17:24 | 2 | 113.63 |
| 09/28/2026 17:24 | 2 | 113.62 |
| 09/28/2026 17:24 | 2 | 113.61 |
| 09/28/2026 17:24 | 2 | 113.61 |
| 09/28/2026 17:24 | 8 | 113.61 |
| 09/28/2026 17:24 | 6 | 113.61 |
| 09/28/2026 17:24 | 5 | 113.61 |
| 09/28/2026 17:24 | 7 | 113.61 |
| 09/28/2026 17:23 | 2 | 113.54 |
| 09/28/2026 17:22 | 1 | 113.645 |
| 09/28/2026 17:22 | 7 | 113.56 |
| 09/28/2026 17:22 | 5 | 113.545 |
| 09/28/2026 17:22 | 2 | 113.545 |
| 09/28/2026 17:22 | 11 | 113.545 |
| 09/28/2026 17:22 | 1 | 113.55 |
| 09/28/2026 17:22 | 1 | 113.63 |
| 09/28/2026 17:22 | 2 | 113.68 |
| 09/28/2026 17:22 | 1 | 113.78 |
| 09/28/2026 17:22 | 2 | 113.78 |
| 09/28/2026 17:22 | 1 | 113.80 |
| 09/28/2026 17:22 | 5 | 113.89 |
| 09/28/2026 17:22 | 100 | 113.89 |
| 09/28/2026 17:21 | 1 | 113.96 |
| 09/28/2026 17:20 | 14 | 113.97 |
| 09/28/2026 17:20 | 5 | 113.97 |
| 09/28/2026 17:19 | 11 | 113.99 |
| 09/28/2026 17:19 | 6 | 113.99 |
| 09/28/2026 17:19 | 7 | 113.99 |
| 09/28/2026 17:19 | 3 | 113.99 |
| 09/28/2026 17:19 | 5 | 113.99 |
| 09/28/2026 17:19 | 69 | 113.97 |
| 09/28/2026 17:19 | 1 | 114.00 |
| 09/28/2026 17:19 | 14 | 114.02 |
| 09/28/2026 17:19 | 1 | 114.02 |
| 09/28/2026 17:19 | 15 | 114.03 |
| 09/28/2026 17:19 | 3 | 114.075 |
| 09/28/2026 17:19 | 7 | 114.08 |
| 09/28/2026 17:19 | 3 | 114.08 |
| 09/28/2026 17:18 | 3 | 114.075 |
| 09/28/2026 17:18 | 7 | 114.075 |
| 09/28/2026 17:18 | 5 | 114.075 |
| 09/28/2026 17:18 | 3 | 114.075 |
| 09/28/2026 17:18 | 3 | 114.08 |
| 09/28/2026 17:18 | 7 | 114.08 |
| 09/28/2026 17:17 | 3 | 114.08 |
| 09/28/2026 17:17 | 3 | 114.08 |
| 09/28/2026 17:17 | 7 | 114.08 |
| 09/28/2026 17:17 | 6 | 114.08 |
| 09/28/2026 17:17 | 5 | 114.08 |
| 09/28/2026 17:17 | 7 | 114.08 |
| 09/28/2026 17:17 | 1 | 114.08 |
| 09/28/2026 17:17 | 7 | 114.08 |
| 09/28/2026 17:17 | 22 | 114.04 |
| 09/28/2026 17:17 | 16 | 114.05 |
| 09/28/2026 17:15 | 100 | 114.32 |
| 09/28/2026 17:13 | 2 | 114.545 |
| 09/28/2026 17:13 | 5 | 114.545 |
| 09/28/2026 17:13 | 5 | 114.545 |
| 09/28/2026 17:13 | 1 | 114.545 |
| 09/28/2026 17:13 | 1 | 114.58 |
| 09/28/2026 17:13 | 1 | 114.67 |
| 09/28/2026 17:13 | 6 | 114.67 |
| 09/28/2026 17:13 | 1 | 114.68 |
| 09/28/2026 17:13 | 100 | 114.75 |
| 09/28/2026 17:13 | 30 | 114.75 |
| 09/28/2026 17:13 | 100 | 114.75 |
| 09/28/2026 17:12 | 2 | 114.87 |
| 09/28/2026 17:11 | 100 | 114.90 |
| 09/28/2026 17:10 | 7 | 115.04 |
| 09/28/2026 17:10 | 100 | 115.03 |
| 09/28/2026 17:10 | 20 | 115.03 |
| 09/28/2026 17:10 | 22 | 115.03 |
| 09/28/2026 17:10 | 5 | 115.03 |
| 09/28/2026 17:10 | 1 | 115.03 |
| 09/28/2026 17:10 | 1 | 115.03 |
| 09/28/2026 17:10 | 2 | 115.03 |
| 09/28/2026 17:10 | 2 | 115.03 |
| 09/28/2026 17:10 | 50 | 115.03 |
| 09/28/2026 17:10 | 1 | 115.03 |
| 09/28/2026 17:10 | 25 | 115.03 |
| 09/28/2026 17:10 | 25 | 115.03 |
| 09/28/2026 17:10 | 100 | 115.03 |
| 09/28/2026 17:10 | 1 | 115.03 |
| 09/28/2026 17:10 | 1 | 115.02 |
| 09/28/2026 17:10 | 5 | 115.02 |
| 09/28/2026 17:10 | 39 | 115.02 |
| 09/28/2026 17:10 | 5 | 115.01 |
| 09/28/2026 17:10 | 100 | 115.01 |
| 09/28/2026 17:10 | 6 | 115.01 |
| 09/28/2026 17:10 | 1 | 115.00 |
| 09/28/2026 17:10 | 3 | 114.94 |
| 09/28/2026 17:10 | 1 | 114.94 |
| 09/28/2026 17:10 | 2 | 114.94 |
| 09/28/2026 17:09 | 4 | 114.86 |
| 09/28/2026 17:09 | 4 | 114.865 |
| 09/28/2026 17:09 | 4 | 114.865 |
| 09/28/2026 17:09 | 1 | 114.79 |
| 09/28/2026 17:09 | 1 | 114.79 |
| 09/28/2026 17:09 | 4 | 114.845 |
| 09/28/2026 17:08 | 4 | 114.865 |
| 09/28/2026 17:08 | 8 | 114.845 |
| 09/28/2026 17:08 | 4 | 114.845 |
| 09/28/2026 17:08 | 7 | 114.845 |
| 09/28/2026 17:08 | 30 | 114.81 |
| 09/28/2026 17:07 | 2 | 114.88 |
| 09/28/2026 17:07 | 1 | 114.92 |
| 09/28/2026 17:07 | 4 | 114.995 |
| 09/28/2026 17:07 | 4 | 114.995 |
| 09/28/2026 17:06 | 8 | 114.995 |
| 09/28/2026 17:06 | 7 | 114.995 |
| 09/28/2026 17:05 | 20 | 115.03 |
| 09/28/2026 17:05 | 20 | 115.01 |
| 09/28/2026 17:05 | 2 | 114.94 |
| 09/28/2026 17:04 | 2 | 114.94 |
| 09/28/2026 17:04 | 2 | 114.94 |
| 09/28/2026 17:04 | 2 | 114.94 |
| 09/28/2026 17:03 | 13 | 114.99 |
| 09/28/2026 17:03 | 10 | 114.99 |
| 09/28/2026 17:03 | 2 | 114.99 |
| 09/28/2026 17:03 | 8 | 114.99 |
| 09/28/2026 17:03 | 2 | 114.99 |
| 09/28/2026 17:03 | 7 | 114.99 |
| 09/28/2026 17:03 | 78 | 114.99 |
| 09/28/2026 17:03 | 2 | 115.00 |
| 09/28/2026 17:03 | 1 | 115.00 |
| 09/28/2026 17:03 | 1 | 115.00 |
| 09/28/2026 17:03 | 5 | 115.05 |
| 09/28/2026 17:03 | 1 | 115.06 |
| 09/28/2026 17:02 | 2 | 115.21 |
| 09/28/2026 17:02 | 2 | 115.21 |
| 09/28/2026 17:01 | 1 | 115.20 |
| 09/28/2026 17:01 | 40 | 115.25 |
| 09/28/2026 17:01 | 25 | 115.28 |
| 09/28/2026 17:01 | 29 | 115.28 |
| 09/28/2026 17:01 | 100 | 115.28 |
| 09/28/2026 17:01 | 25 | 115.405 |
| 09/28/2026 17:01 | 25 | 115.405 |
| 09/28/2026 17:00 | 25 | 115.39 |
| 09/28/2026 17:00 | 25 | 115.39 |
| 09/28/2026 16:59 | 3 | 115.39 |
| 09/28/2026 16:59 | 25 | 115.39 |
| 09/28/2026 16:59 | 67 | 115.40 |
| 09/28/2026 16:59 | 100 | 115.40 |
| 09/28/2026 16:59 | 6 | 115.40 |
| 09/28/2026 16:59 | 23 | 115.40 |
| 09/28/2026 16:59 | 3 | 115.28 |
| 09/28/2026 16:59 | 4 | 115.28 |
| 09/28/2026 16:59 | 3 | 115.255 |
| 09/28/2026 16:58 | 12 | 115.30 |
| 09/28/2026 16:58 | 28 | 115.33 |
| 09/28/2026 16:58 | 16 | 115.33 |
| 09/28/2026 16:58 | 1 | 115.31 |
| 09/28/2026 16:58 | 3 | 115.31 |
| 09/28/2026 16:58 | 1 | 115.30 |
| 09/28/2026 16:58 | 14 | 115.30 |
| 09/28/2026 16:58 | 5 | 115.30 |
| 09/28/2026 16:58 | 1 | 115.30 |
| 09/28/2026 16:58 | 100 | 115.30 |
| 09/28/2026 16:58 | 15 | 115.25 |
| 09/28/2026 16:58 | 126 | 115.25 |
| 09/28/2026 16:58 | 9 | 115.25 |
| 09/28/2026 16:58 | 13 | 115.18 |
| 09/28/2026 16:58 | 3 | 115.18 |
| 09/28/2026 16:58 | 6 | 115.18 |
| 09/28/2026 16:57 | 3 | 115.185 |
| 09/28/2026 16:57 | 13 | 115.205 |
| 09/28/2026 16:57 | 3 | 115.185 |
| 09/28/2026 16:57 | 25 | 115.185 |
| 09/28/2026 16:57 | 25 | 115.185 |
| 09/28/2026 16:57 | 6 | 115.20 |
| 09/28/2026 16:57 | 25 | 115.25 |
| 09/28/2026 16:57 | 25 | 115.25 |
| 09/28/2026 16:57 | 6 | 115.195 |
| 09/28/2026 16:57 | 13 | 115.195 |
| 09/28/2026 16:57 | 6 | 115.195 |
| 09/28/2026 16:56 | 3 | 115.195 |
| 09/28/2026 16:56 | 13 | 115.195 |
| 09/28/2026 16:56 | 20 | 115.18 |
| 09/28/2026 16:56 | 6 | 115.185 |
| 09/28/2026 16:56 | 3 | 115.185 |
| 09/28/2026 16:56 | 13 | 115.195 |
| 09/28/2026 16:56 | 25 | 115.195 |
| 09/28/2026 16:56 | 1 | 115.22 |
| 09/28/2026 16:56 | 2 | 115.22 |
| 09/28/2026 16:56 | 2 | 115.22 |
| 09/28/2026 16:56 | 9 | 115.22 |
| 09/28/2026 16:56 | 91 | 115.22 |
| 09/28/2026 16:56 | 6 | 115.13 |
| 09/28/2026 16:55 | 13 | 115.13 |
| 09/28/2026 16:55 | 2 | 115.18 |
| 09/28/2026 16:55 | 40 | 115.18 |
| 09/28/2026 16:55 | 20 | 115.18 |
| 09/28/2026 16:55 | 6 | 115.13 |
| 09/28/2026 16:54 | 13 | 115.13 |
| 09/28/2026 16:54 | 6 | 115.13 |
| 09/28/2026 16:54 | 13 | 115.13 |
| 09/28/2026 16:54 | 6 | 115.13 |
| 09/28/2026 16:54 | 12 | 115.16 |
| 09/28/2026 16:54 | 12 | 115.15 |
| 09/28/2026 16:54 | 1 | 115.15 |
| 09/28/2026 16:54 | 12 | 115.15 |
| 09/28/2026 16:54 | 13 | 115.15 |
| 09/28/2026 16:54 | 20 | 115.14 |
| 09/28/2026 16:54 | 60 | 115.10 |
| 09/28/2026 16:54 | 40 | 115.10 |
| 09/28/2026 16:53 | 30 | 115.11 |
| 09/28/2026 16:53 | 100 | 115.11 |
| 09/28/2026 16:53 | 5 | 115.11 |
| 09/28/2026 16:53 | 5 | 115.12 |
| 09/28/2026 16:53 | 20 | 115.25 |
| 09/28/2026 16:53 | 5 | 115.13 |
| 09/28/2026 16:53 | 178 | 115.14 |
| 09/28/2026 16:53 | 22 | 115.14 |
| 09/28/2026 16:53 | 20 | 115.14 |
| 09/28/2026 16:53 | 100 | 115.15 |
| 09/28/2026 16:52 | 13 | 115.27 |
| 09/28/2026 16:52 | 6 | 115.27 |
| 09/28/2026 16:52 | 6 | 115.27 |
| 09/28/2026 16:52 | 13 | 115.27 |
| 09/28/2026 16:52 | 25 | 115.26 |
| 09/28/2026 16:52 | 25 | 115.26 |
| 09/28/2026 16:51 | 155 | 115.20 |
| 09/28/2026 16:51 | 6 | 115.315 |
| 09/28/2026 16:51 | 13 | 115.315 |
| 09/28/2026 16:51 | 6 | 115.33 |
| 09/28/2026 16:51 | 13 | 115.33 |
| 09/28/2026 16:51 | 6 | 115.33 |
| 09/28/2026 16:51 | 2 | 115.33 |
| 09/28/2026 16:51 | 6 | 115.33 |
| 09/28/2026 16:51 | 6 | 115.33 |
| 09/28/2026 16:51 | 13 | 115.33 |
| 09/28/2026 16:51 | 13 | 115.33 |
| 09/28/2026 16:47 | 4 | 115.37 |
| 09/28/2026 16:47 | 5 | 115.37 |
| 09/28/2026 16:46 | 1 | 115.355 |
| 09/28/2026 16:44 | 6 | 115.445 |
| 09/28/2026 16:44 | 1 | 115.445 |
| 09/28/2026 16:44 | 12 | 115.445 |
| 09/28/2026 16:44 | 13 | 115.445 |
| 09/28/2026 16:44 | 6 | 115.44 |
| 09/28/2026 16:42 | 13 | 115.43 |
| 09/28/2026 16:42 | 6 | 115.42 |
| 09/28/2026 16:41 | 6 | 115.42 |
| 09/28/2026 16:40 | 6 | 115.41 |
| 09/28/2026 16:40 | 13 | 115.41 |
| 09/28/2026 16:40 | 13 | 115.41 |
| 09/28/2026 16:40 | 6 | 115.41 |
| 09/28/2026 16:40 | 6 | 115.41 |
| 09/28/2026 16:40 | 6 | 115.41 |
| 09/28/2026 16:40 | 1 | 115.46 |
| 09/28/2026 16:38 | 99 | 115.61 |
| 09/28/2026 16:38 | 1 | 115.61 |
| 09/28/2026 16:36 | 31 | 115.77 |
| 09/28/2026 16:34 | 100 | 115.82 |
| 09/28/2026 16:34 | 1 | 115.82 |
| 09/28/2026 16:34 | 100 | 115.82 |
| 09/28/2026 16:34 | 91 | 115.83 |
| 09/28/2026 16:34 | 9 | 115.83 |
| 09/28/2026 16:34 | 1 | 115.85 |
| 09/28/2026 16:34 | 58 | 115.86 |
| 09/28/2026 16:34 | 1 | 115.86 |
| 09/28/2026 16:34 | 2 | 115.86 |
| 09/28/2026 16:32 | 100 | 116.00 |
| 09/28/2026 16:32 | 100 | 116.03 |
| 09/28/2026 16:31 | 24 | 116.20 |
| 09/28/2026 16:31 | 80 | 116.17 |
| 09/28/2026 16:31 | 20 | 116.17 |
| 09/28/2026 16:31 | 19 | 116.17 |
| 09/28/2026 16:31 | 18 | 116.16 |
| 09/28/2026 16:31 | 15 | 116.16 |
| 09/28/2026 16:31 | 67 | 116.15 |
| 09/28/2026 16:31 | 33 | 116.15 |
| 09/28/2026 16:31 | 70 | 116.15 |
| 09/28/2026 16:31 | 100 | 116.15 |
| 09/28/2026 16:31 | 18 | 116.15 |
| 09/28/2026 16:31 | 3 | 116.15 |
| 09/28/2026 16:31 | 3 | 116.075 |
| 09/28/2026 16:31 | 6 | 116.075 |
| 09/28/2026 16:31 | 6 | 115.975 |
| 09/28/2026 16:31 | 6 | 115.975 |
| 09/28/2026 16:31 | 6 | 115.975 |
| 09/28/2026 16:31 | 6 | 115.975 |
| 09/28/2026 16:31 | 100 | 115.93 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 25 | 116.05 |
| 09/28/2026 16:31 | 100 | 116.05 |
| 09/28/2026 16:29 | 8 | 116.03 |
| 09/28/2026 16:29 | 1 | 116.17 |
| 09/28/2026 16:29 | 20 | 116.15 |
| 09/28/2026 16:22 | 1 | 115.98 |
| 09/28/2026 16:22 | 1 | 115.98 |
| 09/28/2026 16:22 | 98 | 115.98 |
| 09/28/2026 16:22 | 100 | 115.98 |
| 09/28/2026 16:22 | 5 | 115.98 |
| 09/28/2026 16:22 | 1 | 115.99 |
| 09/28/2026 16:22 | 1 | 116.03 |
| 09/28/2026 16:22 | 1 | 116.05 |
| 09/28/2026 16:22 | 1 | 116.06 |
| 09/28/2026 16:22 | 18 | 116.09 |
| 09/28/2026 16:22 | 18 | 116.14 |
| 09/28/2026 16:21 | 1 | 116.10 |
| 09/28/2026 16:21 | 31 | 116.21 |
| 09/28/2026 16:21 | 100 | 116.18 |
| 09/28/2026 16:21 | 6 | 116.16 |
| 09/28/2026 16:21 | 6 | 116.16 |
| 09/28/2026 16:21 | 1 | 116.16 |
| 09/28/2026 16:21 | 100 | 116.11 |
| 09/28/2026 16:21 | 100 | 116.12 |
| 09/28/2026 16:21 | 1 | 116.12 |
| 09/28/2026 16:21 | 100 | 116.19 |
| 09/28/2026 16:21 | 20 | 116.28 |
| 09/28/2026 16:21 | 1 | 116.21 |
| 09/28/2026 16:21 | 100 | 116.24 |
| 09/28/2026 16:21 | 5 | 116.22 |
| 09/28/2026 16:21 | 5 | 116.22 |
| 09/28/2026 16:21 | 76 | 116.23 |
| 09/28/2026 16:21 | 5 | 116.23 |
| 09/28/2026 16:21 | 5 | 116.23 |
| 09/28/2026 16:21 | 14 | 116.23 |
| 09/28/2026 16:21 | 100 | 116.23 |
| 09/28/2026 16:21 | 100 | 116.23 |
| 09/28/2026 16:21 | 5 | 116.23 |
| 09/28/2026 16:21 | 4 | 116.23 |
| 09/28/2026 16:21 | 5 | 116.23 |
| 09/28/2026 16:21 | 3 | 116.24 |
| 09/28/2026 16:21 | 31 | 116.24 |
| 09/28/2026 16:21 | 69 | 116.24 |
| 09/28/2026 16:21 | 18 | 116.29 |
| 09/28/2026 16:21 | 100 | 116.31 |
| 09/28/2026 16:21 | 34 | 116.32 |
| 09/28/2026 16:21 | 17 | 116.42 |
| 09/28/2026 16:21 | 25 | 116.42 |
| 09/28/2026 16:21 | 25 | 116.42 |
| 09/28/2026 16:21 | 25 | 116.42 |
| 09/28/2026 16:21 | 8 | 116.42 |
| 09/28/2026 16:21 | 1 | 116.42 |
| 09/28/2026 16:20 | 1 | 116.42 |
| 09/28/2026 16:19 | 2 | 116.415 |
| 09/28/2026 16:19 | 1 | 116.415 |
| 09/28/2026 16:19 | 6 | 116.415 |
| 09/28/2026 16:19 | 4 | 116.415 |
| 09/28/2026 16:19 | 1 | 116.415 |
| 09/28/2026 16:19 | 6 | 116.415 |
| 09/28/2026 16:19 | 2 | 116.415 |
| 09/28/2026 16:19 | 4 | 116.415 |
| 09/28/2026 16:19 | 1 | 116.415 |
| 09/28/2026 16:19 | 6 | 116.415 |
| 09/28/2026 16:19 | 2 | 116.415 |
| 09/28/2026 16:19 | 1 | 116.415 |
| 09/28/2026 16:18 | 6 | 116.39 |
| 09/28/2026 16:18 | 6 | 116.39 |
| 09/28/2026 16:18 | 6 | 116.39 |
| 09/28/2026 16:18 | 1 | 116.39 |
| 09/28/2026 16:17 | 19 | 116.41 |
| 09/28/2026 16:17 | 1 | 116.38 |
| 09/28/2026 16:17 | 20 | 116.32 |
| 09/28/2026 16:17 | 20 | 116.32 |
| 09/28/2026 16:17 | 4 | 116.30 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:17 | 1 | 116.215 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:17 | 1 | 116.215 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:17 | 1 | 116.215 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:17 | 2 | 116.215 |
| 09/28/2026 16:17 | 6 | 116.215 |
| 09/28/2026 16:16 | 2 | 116.215 |
| 09/28/2026 16:16 | 6 | 116.215 |
| 09/28/2026 16:16 | 28 | 116.30 |
| 09/28/2026 16:16 | 1 | 116.30 |
| 09/28/2026 16:16 | 4 | 116.30 |
| 09/28/2026 16:15 | 1 | 116.21 |
| 09/28/2026 16:15 | 1 | 116.155 |
| 09/28/2026 16:14 | 3 | 116.155 |
| 09/28/2026 16:14 | 1 | 116.155 |
| 09/28/2026 16:14 | 3 | 116.155 |
| 09/28/2026 16:14 | 6 | 116.155 |
| 09/28/2026 16:14 | 6 | 116.155 |
| 09/28/2026 16:14 | 3 | 116.155 |
| 09/28/2026 16:14 | 6 | 116.22 |
| 09/28/2026 16:14 | 3 | 116.15 |
| 09/28/2026 16:13 | 3 | 116.16 |
| 09/28/2026 16:13 | 3 | 116.165 |
| 09/28/2026 16:13 | 3 | 116.165 |
| 09/28/2026 16:12 | 3 | 116.165 |
| 09/28/2026 16:12 | 6 | 116.165 |
| 09/28/2026 16:12 | 6 | 116.165 |
| 09/28/2026 16:12 | 2 | 116.165 |
| 09/28/2026 16:12 | 1 | 116.165 |
| 09/28/2026 16:11 | 22 | 116.245 |
| 09/28/2026 16:11 | 25 | 116.245 |
| 09/28/2026 16:11 | 25 | 116.245 |
| 09/28/2026 16:11 | 25 | 116.245 |
| 09/28/2026 16:11 | 1 | 116.245 |
| 09/28/2026 16:11 | 3 | 116.245 |
| 09/28/2026 16:11 | 20 | 116.31 |
| 09/28/2026 16:11 | 20 | 116.31 |
| 09/28/2026 16:11 | 6 | 116.29 |
| 09/28/2026 16:10 | 1 | 116.205 |
| 09/28/2026 16:10 | 6 | 116.205 |
| 09/28/2026 16:10 | 2 | 116.205 |
| 09/28/2026 16:10 | 6 | 116.205 |
| 09/28/2026 16:09 | 2 | 116.215 |
| 09/28/2026 16:09 | 2 | 116.215 |
| 09/28/2026 16:08 | 20 | 116.22 |
| 09/28/2026 16:08 | 90 | 116.23 |
| 09/28/2026 16:07 | 4 | 116.235 |
| 09/28/2026 16:07 | 6 | 115.985 |
| 09/28/2026 16:06 | 3 | 115.985 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 10 | 115.99 |
| 09/28/2026 16:06 | 1 | 116.01 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 5 | 115.99 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 20 | 115.95 |
| 09/28/2026 16:06 | 39 | 115.92 |
| 09/28/2026 16:06 | 19 | 115.89 |
| 09/28/2026 16:06 | 81 | 115.81 |
| 09/28/2026 16:06 | 19 | 115.81 |
| 09/28/2026 16:06 | 16 | 115.80 |
| 09/28/2026 16:06 | 5 | 115.80 |
| 09/28/2026 16:06 | 63 | 115.80 |
| 09/28/2026 16:06 | 3 | 115.80 |
| 09/28/2026 16:06 | 100 | 115.80 |
| 09/28/2026 16:06 | 4 | 115.65 |
| 09/28/2026 16:05 | 1 | 115.58 |
| 09/28/2026 16:05 | 100 | 115.71 |
| 09/28/2026 16:05 | 4 | 115.69 |
| 09/28/2026 16:05 | 5 | 115.68 |
| 09/28/2026 16:05 | 10 | 115.68 |
| 09/28/2026 16:05 | 19 | 115.68 |
| 09/28/2026 16:05 | 9 | 115.68 |
| 09/28/2026 16:05 | 100 | 115.68 |
| 09/28/2026 16:05 | 1 | 115.64 |
| 09/28/2026 16:05 | 2 | 115.64 |
| 09/28/2026 16:05 | 20 | 115.50 |
| 09/28/2026 16:05 | 6 | 115.49 |
| 09/28/2026 16:05 | 25 | 115.43 |
| 09/28/2026 16:05 | 25 | 115.43 |
| 09/28/2026 16:05 | 100 | 115.43 |
| 09/28/2026 16:05 | 25 | 115.43 |
| 09/28/2026 16:05 | 25 | 115.43 |
| 09/28/2026 16:05 | 4 | 115.41 |
| 09/28/2026 16:04 | 1 | 115.41 |
| 09/28/2026 16:04 | 25 | 115.37 |
| 09/28/2026 16:04 | 25 | 115.37 |
| 09/28/2026 16:04 | 25 | 115.37 |
| 09/28/2026 16:04 | 25 | 115.37 |
| 09/28/2026 16:03 | 1 | 115.35 |
| 09/28/2026 16:02 | 100 | 115.355 |
| 09/28/2026 16:01 | 6 | 115.27 |
| 09/28/2026 16:01 | 25 | 115.27 |
| 09/28/2026 16:01 | 2 | 115.27 |
| 09/28/2026 16:00 | 26 | 115.12 |
| 09/28/2026 16:00 | 1 | 115.13 |
| 09/28/2026 16:00 | 99 | 115.13 |
| 09/28/2026 15:59 | 1 | 115.28 |
| 09/28/2026 15:59 | 1 | 115.23 |
| 09/28/2026 15:59 | 1 | 115.23 |
| 09/28/2026 15:59 | 4 | 115.17 |
| 09/28/2026 15:59 | 1 | 115.17 |
| 09/28/2026 15:58 | 12 | 115.44 |
| 09/28/2026 15:58 | 25 | 115.44 |
| 09/28/2026 15:58 | 25 | 115.44 |
| 09/28/2026 15:58 | 25 | 115.44 |
| 09/28/2026 15:58 | 1 | 115.44 |
| 09/28/2026 15:58 | 2 | 115.44 |
| 09/28/2026 15:58 | 8 | 115.44 |
| 09/28/2026 15:58 | 4 | 115.47 |
| 09/28/2026 15:57 | 1 | 115.445 |
| 09/28/2026 15:57 | 1 | 115.445 |
| 09/28/2026 15:54 | 1 | 115.47 |
| 09/28/2026 15:53 | 9 | 115.425 |
| 09/28/2026 15:53 | 25 | 115.425 |
| 09/28/2026 15:53 | 25 | 115.425 |
| 09/28/2026 15:53 | 25 | 115.425 |
| 09/28/2026 15:53 | 16 | 115.42 |
| 09/28/2026 15:50 | 7 | 115.67 |
| 09/28/2026 15:50 | 100 | 115.79 |
| 09/28/2026 15:50 | 100 | 115.80 |
| 09/28/2026 15:50 | 76 | 115.80 |
| 09/28/2026 15:50 | 24 | 115.80 |
| 09/28/2026 15:50 | 200 | 115.80 |
| 09/28/2026 15:50 | 5 | 116.01 |
| 09/28/2026 15:46 | 19 | 115.91 |
| 09/28/2026 15:46 | 25 | 115.82 |
| 09/28/2026 15:46 | 2 | 115.91 |
| 09/28/2026 15:45 | 22 | 115.91 |
| 09/28/2026 15:45 | 1 | 115.91 |
| 09/28/2026 15:45 | 55 | 115.91 |
| 09/28/2026 15:45 | 5 | 115.91 |
| 09/28/2026 15:45 | 3 | 115.85 |
| 09/28/2026 15:45 | 14 | 115.72 |
| 09/28/2026 15:44 | 5 | 115.08 |
| 09/28/2026 15:42 | 1 | 115.38 |
| 09/28/2026 15:42 | 5 | 114.94 |
| 09/28/2026 15:42 | 23 | 114.89 |
| 09/28/2026 15:42 | 10 | 114.89 |
| 09/28/2026 15:42 | 42 | 114.89 |
| 09/28/2026 15:42 | 2 | 114.89 |
| 09/28/2026 15:42 | 4 | 114.89 |
| 09/28/2026 15:42 | 145 | 114.89 |
| 09/28/2026 15:42 | 21 | 114.88 |
| 09/28/2026 15:42 | 1 | 114.88 |
| 09/28/2026 15:41 | 3 | 114.54 |
| 09/28/2026 15:39 | 1 | 114.90 |
| 09/28/2026 15:35 | 1 | 114.84 |
| 09/28/2026 15:30 | 2870 | 114.57 |
| 09/28/2026 15:30 | 2870 | 114.57 |