Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.52
+1.05
(
+0.84% )
|
125.59
|
1,300 |
125.60
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 77530 | 125.52 |
| 07/27/2026 22:00 | 206 | 125.59 |
| 07/27/2026 21:59 | 55 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 74 | 125.52 |
| 07/27/2026 21:59 | 6 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 39 | 125.52 |
| 07/27/2026 21:59 | 100 | 125.52 |
| 07/27/2026 21:59 | 16 | 125.51 |
| 07/27/2026 21:59 | 6 | 125.59 |
| 07/27/2026 21:59 | 4 | 125.50 |
| 07/27/2026 21:59 | 18 | 125.59 |
| 07/27/2026 21:59 | 1 | 125.51 |
| 07/27/2026 21:59 | 20 | 125.51 |
| 07/27/2026 21:59 | 1 | 125.59 |
| 07/27/2026 21:59 | 9 | 125.59 |
| 07/27/2026 21:59 | 3 | 125.51 |
| 07/27/2026 21:59 | 20 | 125.51 |
| 07/27/2026 21:59 | 20 | 125.51 |
| 07/27/2026 21:59 | 2 | 125.51 |
| 07/27/2026 21:59 | 30 | 125.51 |
| 07/27/2026 21:59 | 100 | 125.51 |
| 07/27/2026 21:59 | 126 | 125.63 |
| 07/27/2026 21:59 | 25 | 125.63 |
| 07/27/2026 21:59 | 6 | 125.62 |
| 07/27/2026 21:59 | 50 | 125.545 |
| 07/27/2026 21:59 | 47 | 125.62 |
| 07/27/2026 21:59 | 50 | 125.62 |
| 07/27/2026 21:59 | 40 | 125.58 |
| 07/27/2026 21:59 | 1 | 125.63 |
| 07/27/2026 21:59 | 99 | 125.58 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 50 | 125.58 |
| 07/27/2026 21:59 | 50 | 125.58 |
| 07/27/2026 21:59 | 48 | 125.57 |
| 07/27/2026 21:59 | 45 | 125.63 |
| 07/27/2026 21:59 | 26 | 125.62 |
| 07/27/2026 21:59 | 70 | 125.62 |
| 07/27/2026 21:59 | 60 | 125.57 |
| 07/27/2026 21:59 | 6 | 125.57 |
| 07/27/2026 21:59 | 34 | 125.585 |
| 07/27/2026 21:59 | 20 | 125.53 |
| 07/27/2026 21:59 | 42 | 125.60 |
| 07/27/2026 21:59 | 26 | 125.575 |
| 07/27/2026 21:59 | 74 | 125.575 |
| 07/27/2026 21:59 | 20 | 125.54 |
| 07/27/2026 21:59 | 48 | 125.57 |
| 07/27/2026 21:59 | 79 | 125.59 |
| 07/27/2026 21:59 | 52 | 125.57 |
| 07/27/2026 21:59 | 42 | 125.57 |
| 07/27/2026 21:59 | 58 | 125.57 |
| 07/27/2026 21:59 | 57 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.595 |
| 07/27/2026 21:59 | 42 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.61 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 20 | 125.57 |
| 07/27/2026 21:59 | 35 | 125.57 |
| 07/27/2026 21:59 | 1 | 125.58 |
| 07/27/2026 21:59 | 55 | 125.58 |
| 07/27/2026 21:59 | 45 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.57 |
| 07/27/2026 21:59 | 40 | 125.57 |
| 07/27/2026 21:59 | 100 | 125.58 |
| 07/27/2026 21:59 | 55 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.63 |
| 07/27/2026 21:59 | 40 | 125.63 |
| 07/27/2026 21:59 | 48 | 125.64 |
| 07/27/2026 21:59 | 22 | 125.64 |
| 07/27/2026 21:59 | 50 | 125.64 |
| 07/27/2026 21:59 | 27 | 125.64 |
| 07/27/2026 21:59 | 100 | 125.65 |
| 07/27/2026 21:59 | 40 | 125.65 |
| 07/27/2026 21:59 | 100 | 125.79 |
| 07/27/2026 21:59 | 78 | 125.78 |
| 07/27/2026 21:59 | 15 | 125.73 |
| 07/27/2026 21:59 | 47 | 125.71 |
| 07/27/2026 21:59 | 11 | 125.65 |
| 07/27/2026 21:59 | 70 | 125.70 |
| 07/27/2026 21:59 | 88 | 125.70 |
| 07/27/2026 21:59 | 30 | 125.70 |
| 07/27/2026 21:59 | 100 | 125.68 |
| 07/27/2026 21:59 | 100 | 125.65 |
| 07/27/2026 21:59 | 81 | 125.63 |
| 07/27/2026 21:59 | 9 | 125.63 |
| 07/27/2026 21:59 | 6 | 125.63 |
| 07/27/2026 21:59 | 37 | 125.63 |
| 07/27/2026 21:59 | 2 | 125.63 |
| 07/27/2026 21:59 | 68 | 125.64 |
| 07/27/2026 21:59 | 32 | 125.64 |
| 07/27/2026 21:59 | 34 | 125.68 |
| 07/27/2026 21:59 | 66 | 125.68 |
| 07/27/2026 21:59 | 1 | 125.71 |
| 07/27/2026 21:59 | 15 | 125.71 |
| 07/27/2026 21:59 | 10 | 125.71 |
| 07/27/2026 21:59 | 5 | 125.725 |
| 07/27/2026 21:59 | 1 | 125.72 |
| 07/27/2026 21:59 | 50 | 125.71 |
| 07/27/2026 21:59 | 25 | 125.71 |
| 07/27/2026 21:59 | 25 | 125.71 |
| 07/27/2026 21:59 | 1 | 125.72 |
| 07/27/2026 21:59 | 1 | 125.72 |
| 07/27/2026 21:59 | 30 | 125.64 |
| 07/27/2026 21:59 | 3 | 125.60 |
| 07/27/2026 21:59 | 100 | 125.64 |
| 07/27/2026 21:59 | 35 | 125.62 |
| 07/27/2026 21:59 | 98 | 125.62 |
| 07/27/2026 21:59 | 2 | 125.62 |
| 07/27/2026 21:59 | 20 | 125.64 |
| 07/27/2026 21:59 | 100 | 125.635 |
| 07/27/2026 21:59 | 64 | 125.71 |
| 07/27/2026 21:59 | 5 | 125.66 |
| 07/27/2026 21:59 | 5 | 125.66 |
| 07/27/2026 21:59 | 2 | 125.66 |
| 07/27/2026 21:59 | 24 | 125.66 |
| 07/27/2026 21:59 | 12 | 125.65 |
| 07/27/2026 21:59 | 200 | 125.65 |
| 07/27/2026 21:59 | 100 | 125.64 |
| 07/27/2026 21:59 | 1 | 125.64 |
| 07/27/2026 21:59 | 1 | 125.64 |
| 07/27/2026 21:59 | 3 | 125.64 |
| 07/27/2026 21:59 | 1 | 125.64 |
| 07/27/2026 21:59 | 1 | 125.64 |
| 07/27/2026 21:59 | 47 | 125.64 |
| 07/27/2026 21:59 | 401 | 125.64 |
| 07/27/2026 21:59 | 22 | 125.64 |
| 07/27/2026 21:59 | 27 | 125.64 |
| 07/27/2026 21:59 | 50 | 125.62 |
| 07/27/2026 21:59 | 100 | 125.62 |
| 07/27/2026 21:59 | 100 | 125.60 |
| 07/27/2026 21:59 | 12 | 125.64 |
| 07/27/2026 21:59 | 11 | 125.64 |
| 07/27/2026 21:59 | 100 | 125.63 |
| 07/27/2026 21:59 | 3 | 125.64 |
| 07/27/2026 21:59 | 10 | 125.64 |
| 07/27/2026 21:59 | 6 | 125.65 |
| 07/27/2026 21:59 | 46 | 125.65 |
| 07/27/2026 21:59 | 18 | 125.65 |
| 07/27/2026 21:59 | 100 | 125.64 |
| 07/27/2026 21:59 | 100 | 125.59 |
| 07/27/2026 21:59 | 5 | 125.59 |
| 07/27/2026 21:59 | 6 | 125.59 |
| 07/27/2026 21:59 | 10 | 125.59 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 17 | 125.56 |
| 07/27/2026 21:59 | 83 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 17 | 125.56 |
| 07/27/2026 21:59 | 83 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 3 | 125.56 |
| 07/27/2026 21:59 | 19 | 125.56 |
| 07/27/2026 21:59 | 18 | 125.56 |
| 07/27/2026 21:59 | 30 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 2 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 1 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 84 | 125.56 |
| 07/27/2026 21:59 | 16 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.56 |
| 07/27/2026 21:59 | 100 | 125.61 |
| 07/27/2026 21:59 | 54 | 125.68 |
| 07/27/2026 21:59 | 1 | 125.67 |
| 07/27/2026 21:58 | 11 | 125.63 |
| 07/27/2026 21:58 | 64 | 125.61 |
| 07/27/2026 21:58 | 13 | 125.58 |
| 07/27/2026 21:58 | 11 | 125.58 |
| 07/27/2026 21:58 | 11 | 125.58 |
| 07/27/2026 21:58 | 1 | 125.58 |
| 07/27/2026 21:58 | 13 | 125.58 |
| 07/27/2026 21:58 | 37 | 125.58 |
| 07/27/2026 21:58 | 8 | 125.58 |
| 07/27/2026 21:58 | 200 | 125.61 |
| 07/27/2026 21:58 | 25 | 125.61 |
| 07/27/2026 21:58 | 100 | 125.61 |
| 07/27/2026 21:58 | 31 | 125.70 |
| 07/27/2026 21:58 | 41 | 125.70 |
| 07/27/2026 21:58 | 99 | 125.70 |
| 07/27/2026 21:58 | 1 | 125.70 |
| 07/27/2026 21:58 | 28 | 125.70 |
| 07/27/2026 21:58 | 100 | 125.70 |
| 07/27/2026 21:58 | 12 | 125.70 |
| 07/27/2026 21:58 | 8 | 125.70 |
| 07/27/2026 21:58 | 20 | 125.70 |
| 07/27/2026 21:58 | 100 | 125.70 |
| 07/27/2026 21:58 | 10 | 125.74 |
| 07/27/2026 21:58 | 2 | 125.74 |
| 07/27/2026 21:58 | 2 | 125.74 |
| 07/27/2026 21:58 | 3 | 125.74 |
| 07/27/2026 21:58 | 99 | 125.75 |
| 07/27/2026 21:58 | 100 | 125.75 |
| 07/27/2026 21:58 | 25 | 125.77 |
| 07/27/2026 21:58 | 25 | 125.77 |
| 07/27/2026 21:58 | 50 | 125.77 |
| 07/27/2026 21:58 | 4 | 125.79 |
| 07/27/2026 21:58 | 5 | 125.82 |
| 07/27/2026 21:58 | 300 | 125.83 |
| 07/27/2026 21:58 | 2 | 125.83 |
| 07/27/2026 21:58 | 100 | 125.83 |
| 07/27/2026 21:58 | 9 | 125.83 |
| 07/27/2026 21:58 | 3 | 125.83 |
| 07/27/2026 21:58 | 11 | 125.83 |
| 07/27/2026 21:58 | 27 | 125.83 |
| 07/27/2026 21:58 | 3 | 125.83 |
| 07/27/2026 21:58 | 16 | 125.83 |
| 07/27/2026 21:58 | 100 | 125.83 |
| 07/27/2026 21:58 | 22 | 125.83 |
| 07/27/2026 21:58 | 1 | 125.83 |
| 07/27/2026 21:58 | 5 | 125.83 |
| 07/27/2026 21:58 | 1 | 125.83 |
| 07/27/2026 21:58 | 1 | 125.83 |
| 07/27/2026 21:58 | 76 | 125.83 |
| 07/27/2026 21:58 | 28 | 125.86 |
| 07/27/2026 21:58 | 24 | 125.83 |
| 07/27/2026 21:58 | 1 | 125.83 |
| 07/27/2026 21:58 | 300 | 125.83 |
| 07/27/2026 21:58 | 24 | 125.83 |
| 07/27/2026 21:58 | 400 | 125.84 |
| 07/27/2026 21:58 | 23 | 125.86 |
| 07/27/2026 21:58 | 10 | 125.88 |
| 07/27/2026 21:58 | 13 | 125.88 |
| 07/27/2026 21:58 | 4 | 125.91 |
| 07/27/2026 21:58 | 3 | 125.88 |
| 07/27/2026 21:58 | 10 | 125.87 |
| 07/27/2026 21:58 | 20 | 125.87 |
| 07/27/2026 21:58 | 8 | 125.86 |
| 07/27/2026 21:58 | 61 | 125.86 |
| 07/27/2026 21:58 | 39 | 125.86 |
| 07/27/2026 21:58 | 9 | 125.85 |
| 07/27/2026 21:58 | 1 | 125.85 |
| 07/27/2026 21:58 | 11 | 125.85 |
| 07/27/2026 21:58 | 2 | 125.85 |
| 07/27/2026 21:58 | 16 | 125.85 |
| 07/27/2026 21:58 | 200 | 125.85 |
| 07/27/2026 21:58 | 25 | 125.85 |
| 07/27/2026 21:58 | 100 | 125.85 |
| 07/27/2026 21:58 | 45 | 125.85 |
| 07/27/2026 21:58 | 155 | 125.85 |
| 07/27/2026 21:58 | 27 | 125.85 |
| 07/27/2026 21:58 | 29 | 125.85 |
| 07/27/2026 21:58 | 8 | 125.85 |
| 07/27/2026 21:58 | 1 | 125.85 |
| 07/27/2026 21:58 | 3 | 125.85 |
| 07/27/2026 21:58 | 5 | 125.85 |
| 07/27/2026 21:58 | 2 | 125.85 |
| 07/27/2026 21:58 | 25 | 125.85 |
| 07/27/2026 21:58 | 161 | 125.85 |
| 07/27/2026 21:58 | 39 | 125.85 |
| 07/27/2026 21:58 | 3 | 125.78 |
| 07/27/2026 21:58 | 24 | 125.78 |
| 07/27/2026 21:58 | 22 | 125.78 |
| 07/27/2026 21:58 | 99 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 199 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 17 | 125.81 |
| 07/27/2026 21:58 | 24 | 125.81 |
| 07/27/2026 21:58 | 27 | 125.81 |
| 07/27/2026 21:58 | 2 | 125.81 |
| 07/27/2026 21:58 | 11 | 125.81 |
| 07/27/2026 21:58 | 4 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 200 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 9 | 125.81 |
| 07/27/2026 21:58 | 11 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 4 | 125.81 |
| 07/27/2026 21:58 | 4 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 3 | 125.81 |
| 07/27/2026 21:58 | 3 | 125.81 |
| 07/27/2026 21:58 | 8 | 125.81 |
| 07/27/2026 21:58 | 1 | 125.81 |
| 07/27/2026 21:58 | 2 | 125.81 |
| 07/27/2026 21:58 | 27 | 125.81 |
| 07/27/2026 21:58 | 2 | 125.81 |
| 07/27/2026 21:58 | 6 | 125.81 |
| 07/27/2026 21:58 | 4 | 125.81 |
| 07/27/2026 21:58 | 13 | 125.81 |
| 07/27/2026 21:58 | 16 | 125.81 |
| 07/27/2026 21:58 | 71 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 11 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 32 | 125.81 |
| 07/27/2026 21:58 | 2 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 36 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.81 |
| 07/27/2026 21:58 | 100 | 125.82 |
| 07/27/2026 21:58 | 100 | 125.82 |
| 07/27/2026 21:58 | 100 | 125.82 |
| 07/27/2026 21:58 | 100 | 125.82 |
| 07/27/2026 21:58 | 200 | 125.83 |
| 07/27/2026 21:58 | 100 | 125.875 |
| 07/27/2026 21:58 | 99 | 125.93 |
| 07/27/2026 21:57 | 100 | 125.875 |
| 07/27/2026 21:57 | 2 | 125.92 |
| 07/27/2026 21:57 | 20 | 125.90 |
| 07/27/2026 21:57 | 1 | 125.88 |
| 07/27/2026 21:57 | 20 | 125.87 |
| 07/27/2026 21:57 | 6 | 125.86 |
| 07/27/2026 21:57 | 20 | 125.85 |
| 07/27/2026 21:57 | 1 | 125.85 |
| 07/27/2026 21:57 | 3 | 125.85 |
| 07/27/2026 21:57 | 24 | 125.85 |
| 07/27/2026 21:57 | 15 | 125.84 |
| 07/27/2026 21:57 | 73 | 125.85 |
| 07/27/2026 21:57 | 100 | 125.85 |
| 07/27/2026 21:57 | 1 | 125.84 |
| 07/27/2026 21:57 | 25 | 125.84 |
| 07/27/2026 21:57 | 1 | 125.83 |
| 07/27/2026 21:57 | 100 | 125.775 |
| 07/27/2026 21:57 | 19 | 125.72 |
| 07/27/2026 21:57 | 80 | 125.83 |
| 07/27/2026 21:57 | 11 | 125.81 |
| 07/27/2026 21:57 | 9 | 125.80 |
| 07/27/2026 21:57 | 70 | 125.80 |
| 07/27/2026 21:57 | 4 | 125.80 |
| 07/27/2026 21:57 | 14 | 125.80 |
| 07/27/2026 21:57 | 3 | 125.80 |
| 07/27/2026 21:57 | 1 | 125.75 |
| 07/27/2026 21:57 | 20 | 125.72 |
| 07/27/2026 21:57 | 1 | 125.71 |
| 07/27/2026 21:57 | 14 | 125.71 |
| 07/27/2026 21:57 | 7 | 125.70 |
| 07/27/2026 21:57 | 3 | 125.70 |
| 07/27/2026 21:57 | 22 | 125.70 |
| 07/27/2026 21:57 | 100 | 125.70 |
| 07/27/2026 21:57 | 14 | 125.68 |
| 07/27/2026 21:56 | 94 | 125.69 |
| 07/27/2026 21:56 | 1 | 125.69 |
| 07/27/2026 21:56 | 3 | 125.69 |
| 07/27/2026 21:56 | 2 | 125.69 |
| 07/27/2026 21:56 | 100 | 125.68 |
| 07/27/2026 21:56 | 12 | 125.63 |
| 07/27/2026 21:56 | 1 | 125.69 |
| 07/27/2026 21:56 | 68 | 125.69 |
| 07/27/2026 21:56 | 18 | 125.69 |
| 07/27/2026 21:56 | 43 | 125.69 |
| 07/27/2026 21:56 | 18 | 125.69 |
| 07/27/2026 21:56 | 100 | 125.69 |
| 07/27/2026 21:56 | 68 | 125.68 |
| 07/27/2026 21:56 | 4 | 125.61 |
| 07/27/2026 21:56 | 4 | 125.61 |
| 07/27/2026 21:56 | 7 | 125.61 |
| 07/27/2026 21:56 | 8 | 125.61 |
| 07/27/2026 21:56 | 100 | 125.59 |
| 07/27/2026 21:56 | 9 | 125.61 |
| 07/27/2026 21:56 | 3 | 125.61 |
| 07/27/2026 21:56 | 32 | 125.60 |
| 07/27/2026 21:56 | 200 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 47 | 125.48 |
| 07/27/2026 21:56 | 25 | 125.48 |
| 07/27/2026 21:56 | 28 | 125.48 |
| 07/27/2026 21:56 | 32 | 125.48 |
| 07/27/2026 21:56 | 68 | 125.48 |
| 07/27/2026 21:56 | 16 | 125.48 |
| 07/27/2026 21:56 | 84 | 125.48 |
| 07/27/2026 21:56 | 33 | 125.48 |
| 07/27/2026 21:56 | 21 | 125.48 |
| 07/27/2026 21:56 | 46 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 100 | 125.48 |
| 07/27/2026 21:56 | 25 | 125.49 |
| 07/27/2026 21:56 | 25 | 125.51 |
| 07/27/2026 21:56 | 25 | 125.51 |
| 07/27/2026 21:56 | 100 | 125.59 |
| 07/27/2026 21:56 | 92 | 125.59 |
| 07/27/2026 21:56 | 8 | 125.59 |
| 07/27/2026 21:55 | 100 | 125.59 |
| 07/27/2026 21:55 | 14 | 125.66 |
| 07/27/2026 21:55 | 10 | 125.59 |
| 07/27/2026 21:55 | 49 | 125.70 |
| 07/27/2026 21:55 | 1 | 125.70 |
| 07/27/2026 21:55 | 5 | 125.59 |
| 07/27/2026 21:55 | 25 | 125.56 |
| 07/27/2026 21:55 | 25 | 125.56 |
| 07/27/2026 21:55 | 18 | 125.57 |
| 07/27/2026 21:55 | 2 | 125.57 |
| 07/27/2026 21:55 | 21 | 125.56 |
| 07/27/2026 21:55 | 8 | 125.56 |
| 07/27/2026 21:55 | 20 | 125.49 |
| 07/27/2026 21:55 | 13 | 125.47 |
| 07/27/2026 21:55 | 1 | 125.47 |
| 07/27/2026 21:55 | 100 | 125.47 |
| 07/27/2026 21:55 | 100 | 125.45 |
| 07/27/2026 21:55 | 100 | 125.45 |
| 07/27/2026 21:55 | 3 | 125.45 |
| 07/27/2026 21:55 | 20 | 125.45 |
| 07/27/2026 21:55 | 100 | 125.45 |
| 07/27/2026 21:54 | 6 | 125.39 |
| 07/27/2026 21:54 | 7 | 125.39 |
| 07/27/2026 21:54 | 100 | 125.39 |
| 07/27/2026 21:54 | 14 | 125.39 |
| 07/27/2026 21:54 | 43 | 125.39 |
| 07/27/2026 21:54 | 43 | 125.39 |
| 07/27/2026 21:54 | 21 | 125.31 |
| 07/27/2026 21:54 | 34 | 125.31 |
| 07/27/2026 21:54 | 34 | 125.31 |
| 07/27/2026 21:54 | 29 | 125.32 |
| 07/27/2026 21:54 | 56 | 125.32 |
| 07/27/2026 21:53 | 100 | 125.37 |
| 07/27/2026 21:53 | 100 | 125.38 |
| 07/27/2026 21:53 | 100 | 125.375 |
| 07/27/2026 21:53 | 4 | 125.37 |
| 07/27/2026 21:53 | 100 | 125.38 |
| 07/27/2026 21:53 | 100 | 125.38 |
| 07/27/2026 21:53 | 100 | 125.38 |
| 07/27/2026 21:53 | 100 | 125.38 |
| 07/27/2026 21:53 | 100 | 125.39 |
| 07/27/2026 21:53 | 5 | 125.39 |
| 07/27/2026 21:53 | 95 | 125.39 |
| 07/27/2026 21:53 | 100 | 125.39 |
| 07/27/2026 21:53 | 100 | 125.39 |
| 07/27/2026 21:53 | 5 | 125.39 |
| 07/27/2026 21:53 | 95 | 125.39 |
| 07/27/2026 21:53 | 100 | 125.39 |
| 07/27/2026 21:53 | 100 | 125.39 |
| 07/27/2026 21:53 | 5 | 125.40 |
| 07/27/2026 21:53 | 100 | 125.43 |
| 07/27/2026 21:52 | 8 | 125.42 |
| 07/27/2026 21:52 | 1 | 125.42 |
| 07/27/2026 21:52 | 100 | 125.42 |
| 07/27/2026 21:52 | 20 | 125.40 |
| 07/27/2026 21:52 | 200 | 125.37 |
| 07/27/2026 21:52 | 20 | 125.37 |
| 07/27/2026 21:52 | 100 | 125.37 |
| 07/27/2026 21:52 | 8 | 125.30 |
| 07/27/2026 21:52 | 1 | 125.31 |
| 07/27/2026 21:51 | 114 | 125.32 |
| 07/27/2026 21:51 | 8 | 125.315 |
| 07/27/2026 21:51 | 6 | 125.315 |
| 07/27/2026 21:51 | 8 | 125.315 |
| 07/27/2026 21:51 | 8 | 125.315 |
| 07/27/2026 21:51 | 100 | 125.40 |
| 07/27/2026 21:51 | 25 | 125.37 |
| 07/27/2026 21:51 | 25 | 125.37 |
| 07/27/2026 21:51 | 25 | 125.37 |
| 07/27/2026 21:51 | 68 | 125.38 |
| 07/27/2026 21:51 | 32 | 125.38 |
| 07/27/2026 21:51 | 100 | 125.38 |
| 07/27/2026 21:51 | 24 | 125.38 |
| 07/27/2026 21:51 | 100 | 125.38 |
| 07/27/2026 21:51 | 68 | 125.38 |
| 07/27/2026 21:51 | 8 | 125.38 |
| 07/27/2026 21:51 | 24 | 125.38 |
| 07/27/2026 21:51 | 76 | 125.38 |
| 07/27/2026 21:51 | 24 | 125.38 |
| 07/27/2026 21:51 | 200 | 125.40 |
| 07/27/2026 21:51 | 31 | 125.54 |
| 07/27/2026 21:51 | 49 | 125.54 |
| 07/27/2026 21:50 | 51 | 125.54 |
| 07/27/2026 21:50 | 2 | 125.54 |
| 07/27/2026 21:50 | 49 | 125.53 |
| 07/27/2026 21:50 | 1 | 125.53 |
| 07/27/2026 21:50 | 69 | 125.48 |
| 07/27/2026 21:50 | 31 | 125.37 |
| 07/27/2026 21:50 | 144 | 125.42 |
| 07/27/2026 21:50 | 156 | 125.42 |
| 07/27/2026 21:50 | 75 | 125.45 |
| 07/27/2026 21:50 | 25 | 125.45 |
| 07/27/2026 21:50 | 100 | 125.34 |
| 07/27/2026 21:50 | 100 | 125.44 |
| 07/27/2026 21:50 | 62 | 125.43 |
| 07/27/2026 21:50 | 50 | 125.43 |
| 07/27/2026 21:50 | 100 | 125.31 |
| 07/27/2026 21:50 | 4 | 125.40 |
| 07/27/2026 21:50 | 100 | 125.31 |
| 07/27/2026 21:50 | 18 | 125.26 |
| 07/27/2026 21:50 | 20 | 125.35 |
| 07/27/2026 21:49 | 9 | 125.33 |
| 07/27/2026 21:49 | 19 | 125.33 |
| 07/27/2026 21:49 | 1 | 125.33 |
| 07/27/2026 21:49 | 4 | 125.33 |
| 07/27/2026 21:49 | 11 | 125.29 |
| 07/27/2026 21:49 | 96 | 125.33 |
| 07/27/2026 21:49 | 4 | 125.32 |
| 07/27/2026 21:49 | 96 | 125.32 |
| 07/27/2026 21:49 | 2 | 125.30 |
| 07/27/2026 21:49 | 3 | 125.28 |
| 07/27/2026 21:49 | 300 | 125.24 |
| 07/27/2026 21:49 | 99 | 125.26 |
| 07/27/2026 21:49 | 1 | 125.26 |
| 07/27/2026 21:49 | 20 | 125.23 |
| 07/27/2026 21:49 | 80 | 125.23 |
| 07/27/2026 21:49 | 20 | 125.23 |
| 07/27/2026 21:49 | 80 | 125.20 |
| 07/27/2026 21:49 | 7 | 125.19 |
| 07/27/2026 21:49 | 1 | 125.18 |
| 07/27/2026 21:49 | 2 | 125.18 |
| 07/27/2026 21:49 | 34 | 125.14 |
| 07/27/2026 21:49 | 21 | 125.14 |
| 07/27/2026 21:49 | 43 | 125.14 |
| 07/27/2026 21:49 | 2 | 125.14 |
| 07/27/2026 21:49 | 10 | 125.10 |
| 07/27/2026 21:49 | 100 | 125.10 |
| 07/27/2026 21:49 | 100 | 125.10 |
| 07/27/2026 21:49 | 24 | 125.07 |
| 07/27/2026 21:49 | 1 | 125.07 |
| 07/27/2026 21:49 | 20 | 125.07 |
| 07/27/2026 21:49 | 40 | 125.07 |
| 07/27/2026 21:49 | 4 | 125.07 |
| 07/27/2026 21:49 | 100 | 125.02 |
| 07/27/2026 21:48 | 100 | 125.05 |
| 07/27/2026 21:48 | 100 | 125.05 |
| 07/27/2026 21:48 | 100 | 125.04 |
| 07/27/2026 21:48 | 7 | 125.00 |
| 07/27/2026 21:48 | 7 | 125.08 |
| 07/27/2026 21:47 | 100 | 125.07 |
| 07/27/2026 21:47 | 4 | 125.09 |
| 07/27/2026 21:47 | 100 | 125.08 |
| 07/27/2026 21:47 | 19 | 125.08 |
| 07/27/2026 21:47 | 2 | 125.07 |
| 07/27/2026 21:47 | 4 | 125.07 |
| 07/27/2026 21:47 | 1 | 125.07 |
| 07/27/2026 21:47 | 34 | 125.07 |
| 07/27/2026 21:47 | 1 | 125.07 |
| 07/27/2026 21:47 | 66 | 125.07 |
| 07/27/2026 21:47 | 42 | 125.02 |
| 07/27/2026 21:46 | 1 | 125.06 |
| 07/27/2026 21:46 | 27 | 125.06 |
| 07/27/2026 21:46 | 100 | 125.06 |
| 07/27/2026 21:46 | 8 | 125.05 |
| 07/27/2026 21:45 | 42 | 125.02 |
| 07/27/2026 21:45 | 20 | 125.02 |
| 07/27/2026 21:45 | 7 | 125.02 |
| 07/27/2026 21:45 | 100 | 125.01 |
| 07/27/2026 21:45 | 100 | 125.00 |
| 07/27/2026 21:45 | 1 | 125.00 |
| 07/27/2026 21:45 | 1 | 125.00 |
| 07/27/2026 21:45 | 100 | 125.00 |
| 07/27/2026 21:45 | 2 | 124.99 |
| 07/27/2026 21:45 | 2 | 124.98 |
| 07/27/2026 21:45 | 5 | 124.98 |
| 07/27/2026 21:44 | 100 | 124.92 |
| 07/27/2026 21:44 | 78 | 124.89 |
| 07/27/2026 21:44 | 22 | 124.89 |
| 07/27/2026 21:44 | 1 | 124.88 |
| 07/27/2026 21:44 | 39 | 124.88 |
| 07/27/2026 21:44 | 100 | 124.88 |
| 07/27/2026 21:44 | 68 | 124.87 |
| 07/27/2026 21:44 | 32 | 124.87 |
| 07/27/2026 21:44 | 2 | 124.86 |
| 07/27/2026 21:44 | 60 | 124.86 |
| 07/27/2026 21:44 | 6 | 124.85 |
| 07/27/2026 21:44 | 62 | 124.85 |
| 07/27/2026 21:44 | 6 | 124.84 |
| 07/27/2026 21:43 | 62 | 124.78 |
| 07/27/2026 21:43 | 100 | 124.78 |
| 07/27/2026 21:43 | 20 | 124.80 |
| 07/27/2026 21:43 | 56 | 124.78 |
| 07/27/2026 21:43 | 4 | 124.78 |
| 07/27/2026 21:43 | 100 | 124.78 |
| 07/27/2026 21:43 | 29 | 124.78 |
| 07/27/2026 21:43 | 71 | 124.78 |
| 07/27/2026 21:43 | 100 | 124.78 |
| 07/27/2026 21:43 | 100 | 124.77 |
| 07/27/2026 21:43 | 5 | 124.77 |
| 07/27/2026 21:43 | 100 | 124.76 |
| 07/27/2026 21:43 | 100 | 124.70 |
| 07/27/2026 21:43 | 100 | 124.705 |
| 07/27/2026 21:43 | 100 | 124.705 |
| 07/27/2026 21:43 | 4 | 124.77 |
| 07/27/2026 21:43 | 96 | 124.77 |
| 07/27/2026 21:43 | 73 | 124.82 |
| 07/27/2026 21:43 | 27 | 124.82 |
| 07/27/2026 21:43 | 73 | 124.82 |
| 07/27/2026 21:43 | 26 | 124.82 |
| 07/27/2026 21:43 | 1 | 124.82 |
| 07/27/2026 21:43 | 100 | 124.82 |
| 07/27/2026 21:43 | 20 | 124.82 |
| 07/27/2026 21:43 | 5 | 124.83 |
| 07/27/2026 21:43 | 100 | 124.83 |
| 07/27/2026 21:42 | 49 | 124.83 |
| 07/27/2026 21:42 | 100 | 124.83 |
| 07/27/2026 21:42 | 85 | 124.84 |
| 07/27/2026 21:42 | 10 | 124.84 |
| 07/27/2026 21:42 | 5 | 124.84 |
| 07/27/2026 21:42 | 16 | 124.84 |
| 07/27/2026 21:42 | 64 | 124.84 |
| 07/27/2026 21:42 | 20 | 124.84 |
| 07/27/2026 21:42 | 44 | 124.85 |
| 07/27/2026 21:42 | 56 | 124.85 |
| 07/27/2026 21:42 | 60 | 124.85 |
| 07/27/2026 21:42 | 100 | 124.85 |
| 07/27/2026 21:42 | 1 | 124.86 |
| 07/27/2026 21:42 | 1 | 124.86 |
| 07/27/2026 21:42 | 3 | 124.87 |
| 07/27/2026 21:42 | 25 | 124.89 |
| 07/27/2026 21:42 | 6 | 124.90 |
| 07/27/2026 21:42 | 100 | 124.90 |
| 07/27/2026 21:42 | 60 | 124.90 |
| 07/27/2026 21:42 | 11 | 124.90 |
| 07/27/2026 21:42 | 92 | 124.90 |
| 07/27/2026 21:42 | 8 | 124.90 |
| 07/27/2026 21:42 | 20 | 124.90 |
| 07/27/2026 21:42 | 100 | 124.90 |
| 07/27/2026 21:42 | 100 | 124.90 |
| 07/27/2026 21:42 | 24 | 124.90 |
| 07/27/2026 21:42 | 1 | 124.91 |
| 07/27/2026 21:42 | 102 | 124.91 |
| 07/27/2026 21:42 | 5 | 124.91 |
| 07/27/2026 21:42 | 5 | 124.91 |
| 07/27/2026 21:42 | 20 | 125.04 |
| 07/27/2026 21:41 | 20 | 125.04 |
| 07/27/2026 21:41 | 55 | 125.04 |
| 07/27/2026 21:41 | 20 | 125.00 |
| 07/27/2026 21:41 | 100 | 124.98 |
| 07/27/2026 21:41 | 81 | 124.98 |
| 07/27/2026 21:41 | 19 | 124.98 |
| 07/27/2026 21:41 | 1 | 124.98 |
| 07/27/2026 21:41 | 20 | 124.86 |
| 07/27/2026 21:41 | 10 | 124.86 |
| 07/27/2026 21:41 | 40 | 124.86 |
| 07/27/2026 21:41 | 2 | 124.86 |
| 07/27/2026 21:41 | 1 | 124.86 |
| 07/27/2026 21:41 | 100 | 124.87 |
| 07/27/2026 21:40 | 20 | 124.93 |
| 07/27/2026 21:40 | 1 | 124.92 |
| 07/27/2026 21:40 | 100 | 124.91 |
| 07/27/2026 21:40 | 2 | 124.91 |
| 07/27/2026 21:40 | 6 | 124.91 |
| 07/27/2026 21:40 | 92 | 124.91 |
| 07/27/2026 21:40 | 1 | 124.91 |
| 07/27/2026 21:40 | 1 | 124.91 |
| 07/27/2026 21:40 | 13 | 124.90 |
| 07/27/2026 21:40 | 5 | 124.90 |
| 07/27/2026 21:40 | 100 | 124.89 |
| 07/27/2026 21:40 | 80 | 124.85 |
| 07/27/2026 21:40 | 20 | 124.85 |
| 07/27/2026 21:40 | 16 | 124.85 |
| 07/27/2026 21:40 | 4 | 124.85 |
| 07/27/2026 21:40 | 79 | 124.84 |
| 07/27/2026 21:40 | 21 | 124.84 |
| 07/27/2026 21:40 | 100 | 124.84 |
| 07/27/2026 21:40 | 79 | 124.83 |
| 07/27/2026 21:40 | 1 | 124.83 |
| 07/27/2026 21:40 | 100 | 124.83 |
| 07/27/2026 21:40 | 1 | 124.83 |
| 07/27/2026 21:40 | 100 | 124.83 |
| 07/27/2026 21:40 | 100 | 124.82 |
| 07/27/2026 21:40 | 100 | 124.82 |
| 07/27/2026 21:39 | 1 | 124.82 |
| 07/27/2026 21:39 | 100 | 124.82 |
| 07/27/2026 21:39 | 12 | 124.82 |
| 07/27/2026 21:39 | 100 | 124.80 |
| 07/27/2026 21:38 | 20 | 124.75 |
| 07/27/2026 21:38 | 1 | 124.73 |
| 07/27/2026 21:38 | 1 | 124.73 |
| 07/27/2026 21:38 | 1 | 124.73 |
| 07/27/2026 21:35 | 100 | 124.68 |
| 07/27/2026 21:35 | 1 | 124.68 |
| 07/27/2026 21:35 | 44 | 124.68 |
| 07/27/2026 21:35 | 56 | 124.68 |
| 07/27/2026 21:35 | 100 | 124.68 |
| 07/27/2026 21:35 | 2 | 124.67 |
| 07/27/2026 21:35 | 15 | 124.67 |
| 07/27/2026 21:35 | 6 | 124.67 |
| 07/27/2026 21:35 | 6 | 124.67 |
| 07/27/2026 21:35 | 73 | 124.67 |
| 07/27/2026 21:35 | 85 | 124.57 |
| 07/27/2026 21:33 | 100 | 124.54 |
| 07/27/2026 21:33 | 75 | 124.525 |
| 07/27/2026 21:33 | 25 | 124.525 |
| 07/27/2026 21:33 | 100 | 124.44 |
| 07/27/2026 21:33 | 200 | 124.44 |
| 07/27/2026 21:33 | 100 | 124.50 |
| 07/27/2026 21:33 | 60 | 124.50 |
| 07/27/2026 21:32 | 2 | 124.66 |
| 07/27/2026 21:32 | 1 | 124.66 |
| 07/27/2026 21:32 | 3 | 124.65 |
| 07/27/2026 21:32 | 25 | 124.65 |
| 07/27/2026 21:32 | 100 | 124.44 |
| 07/27/2026 21:32 | 9 | 124.43 |
| 07/27/2026 21:32 | 3 | 124.43 |
| 07/27/2026 21:32 | 10 | 124.43 |
| 07/27/2026 21:32 | 100 | 124.43 |
| 07/27/2026 21:32 | 16 | 124.43 |
| 07/27/2026 21:32 | 100 | 124.43 |
| 07/27/2026 21:32 | 42 | 124.44 |
| 07/27/2026 21:32 | 20 | 124.49 |
| 07/27/2026 21:32 | 11 | 124.50 |
| 07/27/2026 21:32 | 42 | 124.53 |
| 07/27/2026 21:32 | 100 | 124.54 |
| 07/27/2026 21:32 | 100 | 124.54 |
| 07/27/2026 21:32 | 7 | 124.54 |
| 07/27/2026 21:32 | 100 | 124.54 |
| 07/27/2026 21:32 | 93 | 124.54 |
| 07/27/2026 21:32 | 5 | 124.54 |
| 07/27/2026 21:32 | 1 | 124.54 |
| 07/27/2026 21:32 | 20 | 124.54 |
| 07/27/2026 21:32 | 100 | 124.54 |
| 07/27/2026 21:32 | 4 | 124.55 |
| 07/27/2026 21:32 | 2 | 124.55 |
| 07/27/2026 21:32 | 101 | 124.55 |
| 07/27/2026 21:32 | 1 | 124.55 |
| 07/27/2026 21:32 | 16 | 124.66 |
| 07/27/2026 21:31 | 100 | 124.68 |
| 07/27/2026 21:31 | 100 | 124.67 |
| 07/27/2026 21:31 | 100 | 124.67 |
| 07/27/2026 21:31 | 100 | 124.66 |
| 07/27/2026 21:31 | 100 | 124.61 |
| 07/27/2026 21:31 | 100 | 124.61 |
| 07/27/2026 21:31 | 100 | 124.64 |
| 07/27/2026 21:31 | 100 | 124.62 |
| 07/27/2026 21:31 | 100 | 124.61 |
| 07/27/2026 21:31 | 100 | 124.61 |
| 07/27/2026 21:31 | 1 | 124.59 |
| 07/27/2026 21:31 | 100 | 124.56 |
| 07/27/2026 21:31 | 52 | 124.53 |
| 07/27/2026 21:31 | 2 | 124.53 |
| 07/27/2026 21:31 | 46 | 124.53 |
| 07/27/2026 21:31 | 2 | 124.51 |
| 07/27/2026 21:31 | 100 | 124.51 |
| 07/27/2026 21:31 | 1 | 124.50 |
| 07/27/2026 21:31 | 100 | 124.395 |
| 07/27/2026 21:31 | 100 | 124.395 |
| 07/27/2026 21:30 | 100 | 124.42 |
| 07/27/2026 21:30 | 100 | 124.49 |
| 07/27/2026 21:30 | 100 | 124.47 |
| 07/27/2026 21:30 | 2 | 124.47 |
| 07/27/2026 21:30 | 100 | 124.46 |
| 07/27/2026 21:30 | 100 | 124.45 |
| 07/27/2026 21:30 | 100 | 124.365 |
| 07/27/2026 21:30 | 1 | 124.36 |
| 07/27/2026 21:30 | 7 | 124.36 |
| 07/27/2026 21:30 | 7 | 124.36 |
| 07/27/2026 21:30 | 19 | 124.43 |
| 07/27/2026 21:30 | 100 | 124.37 |
| 07/27/2026 21:30 | 5 | 124.36 |
| 07/27/2026 21:30 | 5 | 124.36 |
| 07/27/2026 21:30 | 10 | 124.36 |
| 07/27/2026 21:30 | 90 | 124.36 |
| 07/27/2026 21:30 | 100 | 124.35 |
| 07/27/2026 21:29 | 3 | 124.34 |
| 07/27/2026 21:29 | 3 | 124.34 |
| 07/27/2026 21:29 | 4 | 124.34 |
| 07/27/2026 21:29 | 10 | 124.34 |
| 07/27/2026 21:29 | 1 | 124.34 |
| 07/27/2026 21:29 | 5 | 124.34 |
| 07/27/2026 21:29 | 50 | 124.34 |
| 07/27/2026 21:29 | 5 | 124.32 |
| 07/27/2026 21:28 | 100 | 124.32 |
| 07/27/2026 21:28 | 1 | 124.32 |
| 07/27/2026 21:28 | 5 | 124.34 |
| 07/27/2026 21:28 | 40 | 124.30 |
| 07/27/2026 21:28 | 25 | 124.27 |
| 07/27/2026 21:28 | 25 | 124.27 |
| 07/27/2026 21:28 | 25 | 124.27 |
| 07/27/2026 21:28 | 25 | 124.27 |
| 07/27/2026 21:28 | 100 | 124.27 |
| 07/27/2026 21:27 | 1 | 124.31 |
| 07/27/2026 21:27 | 4 | 124.32 |
| 07/27/2026 21:27 | 1 | 124.32 |
| 07/27/2026 21:27 | 3 | 124.31 |
| 07/27/2026 21:27 | 100 | 124.33 |
| 07/27/2026 21:26 | 8 | 124.34 |
| 07/27/2026 21:26 | 2 | 124.33 |
| 07/27/2026 21:26 | 1 | 124.33 |
| 07/27/2026 21:26 | 20 | 124.33 |
| 07/27/2026 21:26 | 25 | 124.265 |
| 07/27/2026 21:26 | 25 | 124.265 |
| 07/27/2026 21:26 | 25 | 124.265 |
| 07/27/2026 21:26 | 25 | 124.265 |
| 07/27/2026 21:26 | 7 | 124.33 |
| 07/27/2026 21:26 | 70 | 124.33 |
| 07/27/2026 21:26 | 100 | 124.265 |
| 07/27/2026 21:26 | 1 | 124.35 |
| 07/27/2026 21:26 | 1 | 124.24 |
| 07/27/2026 21:26 | 99 | 124.24 |
| 07/27/2026 21:26 | 1 | 124.23 |
| 07/27/2026 21:26 | 99 | 124.23 |
| 07/27/2026 21:26 | 11 | 124.21 |
| 07/27/2026 21:26 | 4 | 124.20 |
| 07/27/2026 21:25 | 5 | 124.20 |
| 07/27/2026 21:25 | 7 | 124.20 |
| 07/27/2026 21:25 | 4 | 124.20 |
| 07/27/2026 21:25 | 80 | 124.20 |
| 07/27/2026 21:25 | 11 | 124.18 |
| 07/27/2026 21:25 | 99 | 124.17 |
| 07/27/2026 21:25 | 1 | 124.17 |
| 07/27/2026 21:25 | 4 | 124.18 |
| 07/27/2026 21:25 | 96 | 124.17 |
| 07/27/2026 21:25 | 4 | 124.17 |
| 07/27/2026 21:25 | 15 | 124.17 |
| 07/27/2026 21:25 | 15 | 124.17 |
| 07/27/2026 21:25 | 16 | 124.17 |
| 07/27/2026 21:24 | 3 | 124.17 |
| 07/27/2026 21:24 | 7 | 124.17 |
| 07/27/2026 21:24 | 1 | 124.18 |
| 07/27/2026 21:24 | 84 | 124.18 |
| 07/27/2026 21:24 | 15 | 124.17 |
| 07/27/2026 21:24 | 4 | 124.17 |
| 07/27/2026 21:24 | 20 | 124.17 |
| 07/27/2026 21:24 | 40 | 124.17 |
| 07/27/2026 21:24 | 1 | 124.17 |
| 07/27/2026 21:24 | 1 | 124.17 |
| 07/27/2026 21:24 | 19 | 124.17 |
| 07/27/2026 21:24 | 1 | 124.16 |
| 07/27/2026 21:24 | 1 | 124.14 |
| 07/27/2026 21:24 | 15 | 124.12 |
| 07/27/2026 21:24 | 99 | 124.12 |
| 07/27/2026 21:24 | 100 | 124.11 |
| 07/27/2026 21:23 | 100 | 124.045 |
| 07/27/2026 21:23 | 100 | 124.045 |
| 07/27/2026 21:23 | 97 | 124.11 |
| 07/27/2026 21:22 | 52 | 124.11 |
| 07/27/2026 21:22 | 1 | 124.12 |
| 07/27/2026 21:22 | 5 | 124.10 |
| 07/27/2026 21:22 | 100 | 124.07 |
| 07/27/2026 21:22 | 6 | 124.07 |
| 07/27/2026 21:22 | 4 | 124.07 |
| 07/27/2026 21:22 | 10 | 124.04 |
| 07/27/2026 21:22 | 90 | 124.04 |
| 07/27/2026 21:22 | 10 | 124.00 |
| 07/27/2026 21:22 | 90 | 124.00 |
| 07/27/2026 21:22 | 9 | 123.99 |
| 07/27/2026 21:21 | 33 | 123.97 |
| 07/27/2026 21:21 | 7 | 123.97 |
| 07/27/2026 21:21 | 93 | 123.97 |
| 07/27/2026 21:21 | 40 | 123.96 |
| 07/27/2026 21:21 | 7 | 123.97 |
| 07/27/2026 21:20 | 100 | 123.89 |
| 07/27/2026 21:20 | 91 | 123.94 |
| 07/27/2026 21:20 | 91 | 123.96 |
| 07/27/2026 21:19 | 41 | 123.94 |
| 07/27/2026 21:19 | 100 | 123.89 |
| 07/27/2026 21:19 | 100 | 123.93 |
| 07/27/2026 21:19 | 24 | 123.87 |
| 07/27/2026 21:18 | 4 | 123.90 |
| 07/27/2026 21:18 | 2 | 123.88 |
| 07/27/2026 21:18 | 98 | 123.86 |
| 07/27/2026 21:18 | 2 | 123.86 |
| 07/27/2026 21:18 | 65 | 123.85 |
| 07/27/2026 21:18 | 92 | 123.85 |
| 07/27/2026 21:18 | 100 | 123.85 |
| 07/27/2026 21:18 | 92 | 123.85 |
| 07/27/2026 21:18 | 7 | 123.85 |
| 07/27/2026 21:18 | 1 | 123.85 |
| 07/27/2026 21:17 | 100 | 123.75 |
| 07/27/2026 21:16 | 2 | 123.81 |
| 07/27/2026 21:16 | 4 | 123.77 |
| 07/27/2026 21:16 | 100 | 123.80 |
| 07/27/2026 21:16 | 100 | 123.78 |
| 07/27/2026 21:16 | 8 | 123.76 |
| 07/27/2026 21:16 | 100 | 123.76 |
| 07/27/2026 21:16 | 22 | 123.76 |
| 07/27/2026 21:16 | 99 | 123.76 |
| 07/27/2026 21:16 | 8 | 123.75 |
| 07/27/2026 21:16 | 1 | 123.72 |
| 07/27/2026 21:15 | 100 | 123.70 |
| 07/27/2026 21:15 | 1 | 123.75 |
| 07/27/2026 21:15 | 1 | 123.76 |
| 07/27/2026 21:15 | 1 | 123.75 |
| 07/27/2026 21:13 | 100 | 123.665 |
| 07/27/2026 21:13 | 100 | 123.69 |
| 07/27/2026 21:12 | 100 | 123.605 |
| 07/27/2026 21:11 | 3 | 123.55 |
| 07/27/2026 21:11 | 20 | 123.56 |
| 07/27/2026 21:11 | 3 | 123.57 |
| 07/27/2026 21:11 | 100 | 123.57 |
| 07/27/2026 21:11 | 100 | 123.57 |
| 07/27/2026 21:11 | 11 | 123.58 |
| 07/27/2026 21:11 | 34 | 123.58 |
| 07/27/2026 21:11 | 66 | 123.58 |
| 07/27/2026 21:11 | 45 | 123.59 |
| 07/27/2026 21:11 | 1 | 123.63 |
| 07/27/2026 21:11 | 100 | 123.69 |
| 07/27/2026 21:11 | 100 | 123.705 |
| 07/27/2026 21:11 | 55 | 123.65 |
| 07/27/2026 21:11 | 11 | 123.65 |
| 07/27/2026 21:11 | 2 | 123.65 |
| 07/27/2026 21:11 | 87 | 123.67 |
| 07/27/2026 21:11 | 13 | 123.67 |
| 07/27/2026 21:11 | 100 | 123.71 |
| 07/27/2026 21:11 | 21 | 123.70 |
| 07/27/2026 21:11 | 9 | 123.68 |
| 07/27/2026 21:10 | 100 | 123.63 |
| 07/27/2026 21:10 | 100 | 123.65 |
| 07/27/2026 21:10 | 5 | 123.62 |
| 07/27/2026 21:09 | 100 | 123.57 |
| 07/27/2026 21:09 | 6 | 123.59 |
| 07/27/2026 21:09 | 100 | 123.58 |
| 07/27/2026 21:09 | 6 | 123.57 |
| 07/27/2026 21:09 | 2 | 123.52 |
| 07/27/2026 21:09 | 2 | 123.51 |
| 07/27/2026 21:08 | 47 | 123.47 |
| 07/27/2026 21:07 | 1 | 123.47 |
| 07/27/2026 21:07 | 100 | 123.47 |
| 07/27/2026 21:07 | 100 | 123.52 |
| 07/27/2026 21:07 | 8 | 123.52 |
| 07/27/2026 21:07 | 92 | 123.52 |
| 07/27/2026 21:07 | 8 | 123.50 |
| 07/27/2026 21:06 | 100 | 123.405 |
| 07/27/2026 21:03 | 3 | 123.35 |
| 07/27/2026 21:03 | 53 | 123.35 |
| 07/27/2026 21:03 | 36 | 123.40 |
| 07/27/2026 21:03 | 20 | 123.42 |
| 07/27/2026 21:03 | 100 | 123.43 |
| 07/27/2026 21:03 | 80 | 123.43 |
| 07/27/2026 21:03 | 20 | 123.43 |
| 07/27/2026 21:03 | 3 | 123.44 |
| 07/27/2026 21:03 | 3 | 123.44 |
| 07/27/2026 21:03 | 100 | 123.44 |
| 07/27/2026 21:03 | 5 | 123.44 |
| 07/27/2026 21:03 | 2 | 123.45 |
| 07/27/2026 21:03 | 1 | 123.45 |
| 07/27/2026 21:03 | 100 | 123.45 |
| 07/27/2026 21:03 | 3 | 123.53 |
| 07/27/2026 21:02 | 100 | 123.52 |
| 07/27/2026 21:02 | 50 | 123.53 |
| 07/27/2026 21:02 | 50 | 123.53 |
| 07/27/2026 21:02 | 50 | 123.54 |
| 07/27/2026 21:02 | 100 | 123.565 |
| 07/27/2026 21:02 | 100 | 123.58 |
| 07/27/2026 21:01 | 100 | 123.51 |
| 07/27/2026 21:01 | 100 | 123.57 |
| 07/27/2026 21:01 | 100 | 123.57 |
| 07/27/2026 21:01 | 18 | 123.55 |
| 07/27/2026 21:01 | 4 | 123.55 |
| 07/27/2026 21:01 | 100 | 123.54 |
| 07/27/2026 21:01 | 100 | 123.53 |
| 07/27/2026 21:01 | 100 | 123.51 |
| 07/27/2026 21:01 | 100 | 123.45 |
| 07/27/2026 21:01 | 100 | 123.41 |
| 07/27/2026 21:01 | 100 | 123.40 |
| 07/27/2026 21:01 | 100 | 123.41 |
| 07/27/2026 21:01 | 100 | 123.345 |
| 07/27/2026 21:01 | 35 | 123.38 |
| 07/27/2026 21:01 | 25 | 123.38 |
| 07/27/2026 21:01 | 25 | 123.38 |
| 07/27/2026 21:01 | 122 | 123.38 |
| 07/27/2026 21:01 | 117 | 123.38 |
| 07/27/2026 21:01 | 100 | 123.38 |
| 07/27/2026 21:01 | 10 | 123.29 |
| 07/27/2026 21:00 | 100 | 123.285 |
| 07/27/2026 21:00 | 50 | 123.24 |
| 07/27/2026 21:00 | 100 | 123.27 |
| 07/27/2026 21:00 | 20 | 123.28 |
| 07/27/2026 21:00 | 7 | 123.28 |
| 07/27/2026 21:00 | 8 | 123.29 |
| 07/27/2026 21:00 | 100 | 123.30 |
| 07/27/2026 21:00 | 1 | 123.30 |
| 07/27/2026 21:00 | 100 | 123.30 |
| 07/27/2026 21:00 | 42 | 123.30 |
| 07/27/2026 21:00 | 37 | 123.31 |
| 07/27/2026 21:00 | 61 | 123.31 |
| 07/27/2026 21:00 | 50 | 123.31 |
| 07/27/2026 20:59 | 100 | 123.40 |
| 07/27/2026 20:57 | 100 | 123.39 |
| 07/27/2026 20:57 | 20 | 123.31 |
| 07/27/2026 20:57 | 2 | 123.31 |
| 07/27/2026 20:57 | 40 | 123.32 |
| 07/27/2026 20:57 | 100 | 123.32 |
| 07/27/2026 20:57 | 100 | 123.32 |
| 07/27/2026 20:56 | 98 | 123.33 |
| 07/27/2026 20:56 | 2 | 123.33 |
| 07/27/2026 20:56 | 1 | 123.33 |
| 07/27/2026 20:56 | 100 | 123.34 |
| 07/27/2026 20:56 | 98 | 123.34 |
| 07/27/2026 20:55 | 100 | 123.42 |
| 07/27/2026 20:55 | 45 | 123.40 |
| 07/27/2026 20:55 | 30 | 123.455 |
| 07/27/2026 20:55 | 100 | 123.42 |
| 07/27/2026 20:54 | 100 | 123.42 |
| 07/27/2026 20:54 | 20 | 123.44 |
| 07/27/2026 20:54 | 80 | 123.44 |
| 07/27/2026 20:54 | 20 | 123.44 |
| 07/27/2026 20:54 | 100 | 123.47 |
| 07/27/2026 20:54 | 200 | 123.47 |
| 07/27/2026 20:54 | 144 | 123.47 |
| 07/27/2026 20:54 | 50 | 123.47 |
| 07/27/2026 20:54 | 100 | 123.375 |
| 07/27/2026 20:54 | 10 | 123.40 |
| 07/27/2026 20:53 | 91 | 123.47 |
| 07/27/2026 20:53 | 100 | 123.47 |
| 07/27/2026 20:53 | 105 | 123.47 |
| 07/27/2026 20:53 | 4 | 123.47 |
| 07/27/2026 20:52 | 3 | 123.28 |
| 07/27/2026 20:52 | 4 | 123.28 |
| 07/27/2026 20:52 | 2 | 123.28 |
| 07/27/2026 20:52 | 6 | 123.29 |
| 07/27/2026 20:52 | 100 | 123.29 |
| 07/27/2026 20:52 | 4 | 123.29 |
| 07/27/2026 20:50 | 25 | 123.46 |
| 07/27/2026 20:50 | 25 | 123.46 |
| 07/27/2026 20:50 | 25 | 123.46 |
| 07/27/2026 20:50 | 25 | 123.46 |
| 07/27/2026 20:50 | 25 | 123.44 |
| 07/27/2026 20:49 | 3 | 123.41 |
| 07/27/2026 20:47 | 4 | 123.30 |
| 07/27/2026 20:46 | 10 | 123.41 |
| 07/27/2026 20:45 | 1 | 123.32 |
| 07/27/2026 20:45 | 100 | 123.33 |
| 07/27/2026 20:41 | 58 | 123.37 |
| 07/27/2026 20:41 | 42 | 123.37 |
| 07/27/2026 20:41 | 14 | 123.37 |
| 07/27/2026 20:41 | 28 | 123.37 |
| 07/27/2026 20:41 | 50 | 123.39 |
| 07/27/2026 20:41 | 1 | 123.39 |
| 07/27/2026 20:41 | 70 | 123.45 |
| 07/27/2026 20:41 | 100 | 123.40 |
| 07/27/2026 20:41 | 10 | 123.51 |
| 07/27/2026 20:41 | 56 | 123.51 |
| 07/27/2026 20:40 | 100 | 123.39 |
| 07/27/2026 20:40 | 3 | 123.39 |
| 07/27/2026 20:40 | 2 | 123.39 |
| 07/27/2026 20:40 | 48 | 123.39 |
| 07/27/2026 20:40 | 52 | 123.39 |
| 07/27/2026 20:40 | 2 | 123.40 |
| 07/27/2026 20:39 | 100 | 123.465 |
| 07/27/2026 20:38 | 43 | 123.42 |
| 07/27/2026 20:38 | 100 | 123.42 |
| 07/27/2026 20:38 | 60 | 123.45 |
| 07/27/2026 20:38 | 1 | 123.45 |
| 07/27/2026 20:38 | 2 | 123.45 |
| 07/27/2026 20:35 | 1 | 123.45 |
| 07/27/2026 20:35 | 1 | 123.45 |
| 07/27/2026 20:35 | 6 | 123.48 |
| 07/27/2026 20:35 | 1 | 123.48 |
| 07/27/2026 20:35 | 40 | 123.49 |
| 07/27/2026 20:35 | 50 | 123.49 |
| 07/27/2026 20:35 | 20 | 123.51 |
| 07/27/2026 20:35 | 2 | 123.51 |
| 07/27/2026 20:35 | 3 | 123.51 |
| 07/27/2026 20:35 | 15 | 123.51 |
| 07/27/2026 20:34 | 2 | 123.57 |
| 07/27/2026 20:34 | 100 | 123.57 |
| 07/27/2026 20:33 | 100 | 123.62 |
| 07/27/2026 20:32 | 17 | 123.52 |
| 07/27/2026 20:31 | 100 | 123.55 |
| 07/27/2026 20:30 | 12 | 123.58 |
| 07/27/2026 20:29 | 31 | 123.58 |
| 07/27/2026 20:29 | 100 | 123.51 |
| 07/27/2026 20:28 | 1 | 123.62 |
| 07/27/2026 20:28 | 10 | 123.54 |
| 07/27/2026 20:28 | 10 | 123.54 |
| 07/27/2026 20:27 | 100 | 123.52 |
| 07/27/2026 20:27 | 5 | 123.49 |
| 07/27/2026 20:27 | 100 | 123.44 |
| 07/27/2026 20:27 | 100 | 123.47 |
| 07/27/2026 20:27 | 100 | 123.46 |
| 07/27/2026 20:27 | 90 | 123.44 |
| 07/27/2026 20:25 | 11 | 123.48 |
| 07/27/2026 20:24 | 1 | 123.48 |
| 07/27/2026 20:20 | 100 | 123.36 |
| 07/27/2026 20:20 | 17 | 123.38 |
| 07/27/2026 20:20 | 5 | 123.35 |
| 07/27/2026 20:18 | 100 | 123.43 |
| 07/27/2026 20:18 | 100 | 123.43 |
| 07/27/2026 20:18 | 1 | 123.46 |
| 07/27/2026 20:18 | 2 | 123.46 |
| 07/27/2026 20:18 | 1 | 123.46 |
| 07/27/2026 20:17 | 95 | 123.50 |
| 07/27/2026 20:17 | 95 | 123.50 |
| 07/27/2026 20:16 | 2 | 123.46 |
| 07/27/2026 20:15 | 25 | 123.50 |
| 07/27/2026 20:15 | 14 | 123.48 |
| 07/27/2026 20:15 | 40 | 123.48 |
| 07/27/2026 20:15 | 3 | 123.49 |
| 07/27/2026 20:14 | 1 | 123.49 |
| 07/27/2026 20:14 | 79 | 123.50 |
| 07/27/2026 20:13 | 100 | 123.61 |
| 07/27/2026 20:13 | 100 | 123.61 |
| 07/27/2026 20:12 | 38 | 123.63 |
| 07/27/2026 20:12 | 42 | 123.63 |
| 07/27/2026 20:12 | 1 | 123.65 |
| 07/27/2026 20:12 | 100 | 123.65 |
| 07/27/2026 20:12 | 100 | 123.68 |
| 07/27/2026 20:11 | 1 | 123.68 |
| 07/27/2026 20:11 | 100 | 123.70 |
| 07/27/2026 20:10 | 6 | 123.81 |
| 07/27/2026 20:09 | 100 | 123.68 |
| 07/27/2026 20:09 | 2 | 123.66 |
| 07/27/2026 20:09 | 100 | 123.65 |
| 07/27/2026 20:09 | 100 | 123.65 |
| 07/27/2026 20:09 | 100 | 123.66 |
| 07/27/2026 20:08 | 100 | 123.65 |
| 07/27/2026 20:08 | 100 | 123.66 |
| 07/27/2026 20:08 | 100 | 123.66 |
| 07/27/2026 20:08 | 100 | 123.66 |
| 07/27/2026 20:08 | 100 | 123.66 |
| 07/27/2026 20:08 | 5 | 123.70 |
| 07/27/2026 20:07 | 100 | 123.82 |
| 07/27/2026 20:07 | 100 | 123.82 |
| 07/27/2026 20:07 | 100 | 123.91 |
| 07/27/2026 20:07 | 5 | 123.91 |
| 07/27/2026 20:07 | 100 | 123.91 |
| 07/27/2026 20:07 | 115 | 123.90 |
| 07/27/2026 20:07 | 85 | 123.90 |
| 07/27/2026 20:07 | 15 | 123.90 |
| 07/27/2026 20:07 | 90 | 123.89 |
| 07/27/2026 20:07 | 100 | 123.89 |
| 07/27/2026 20:06 | 10 | 123.77 |
| 07/27/2026 20:06 | 5 | 123.90 |
| 07/27/2026 20:06 | 5 | 123.90 |
| 07/27/2026 20:05 | 9 | 123.87 |
| 07/27/2026 20:04 | 10 | 123.66 |
| 07/27/2026 20:04 | 40 | 123.78 |
| 07/27/2026 20:04 | 100 | 123.80 |
| 07/27/2026 20:04 | 50 | 123.80 |
| 07/27/2026 20:04 | 50 | 123.80 |
| 07/27/2026 20:04 | 50 | 123.82 |
| 07/27/2026 20:04 | 100 | 123.83 |
| 07/27/2026 20:04 | 162 | 123.92 |
| 07/27/2026 20:04 | 100 | 123.92 |
| 07/27/2026 20:04 | 100 | 123.92 |
| 07/27/2026 20:03 | 100 | 123.92 |
| 07/27/2026 20:03 | 5 | 124.00 |
| 07/27/2026 20:03 | 100 | 123.99 |
| 07/27/2026 20:03 | 94 | 123.99 |
| 07/27/2026 20:03 | 6 | 123.99 |
| 07/27/2026 20:01 | 100 | 123.90 |
| 07/27/2026 20:01 | 100 | 123.90 |
| 07/27/2026 20:01 | 100 | 123.89 |
| 07/27/2026 20:01 | 40 | 123.85 |
| 07/27/2026 20:01 | 100 | 123.76 |
| 07/27/2026 20:01 | 130 | 123.74 |
| 07/27/2026 20:01 | 170 | 123.74 |
| 07/27/2026 20:01 | 100 | 123.78 |
| 07/27/2026 20:00 | 10 | 123.66 |
| 07/27/2026 20:00 | 2 | 123.66 |
| 07/27/2026 20:00 | 2 | 123.82 |
| 07/27/2026 20:00 | 100 | 123.72 |
| 07/27/2026 20:00 | 25 | 123.825 |
| 07/27/2026 20:00 | 25 | 123.825 |
| 07/27/2026 19:59 | 30 | 123.71 |
| 07/27/2026 19:59 | 5 | 123.68 |
| 07/27/2026 19:59 | 12 | 123.80 |
| 07/27/2026 19:59 | 100 | 123.82 |
| 07/27/2026 19:59 | 50 | 123.83 |
| 07/27/2026 19:59 | 50 | 123.85 |
| 07/27/2026 19:58 | 1 | 124.00 |
| 07/27/2026 19:58 | 2 | 124.15 |
| 07/27/2026 19:58 | 2 | 124.15 |
| 07/27/2026 19:58 | 1 | 124.19 |
| 07/27/2026 19:58 | 100 | 124.20 |
| 07/27/2026 19:58 | 16 | 124.20 |
| 07/27/2026 19:58 | 91 | 124.20 |
| 07/27/2026 19:57 | 9 | 124.20 |
| 07/27/2026 19:57 | 1 | 124.20 |
| 07/27/2026 19:57 | 20 | 124.21 |
| 07/27/2026 19:56 | 50 | 124.21 |
| 07/27/2026 19:56 | 50 | 124.21 |
| 07/27/2026 19:55 | 10 | 124.23 |
| 07/27/2026 19:55 | 100 | 124.245 |
| 07/27/2026 19:55 | 100 | 124.245 |
| 07/27/2026 19:55 | 100 | 124.245 |
| 07/27/2026 19:54 | 3 | 124.21 |
| 07/27/2026 19:54 | 3 | 124.25 |
| 07/27/2026 19:54 | 4 | 124.25 |
| 07/27/2026 19:54 | 94 | 124.39 |
| 07/27/2026 19:54 | 4 | 124.39 |
| 07/27/2026 19:54 | 2 | 124.39 |
| 07/27/2026 19:54 | 1 | 124.31 |
| 07/27/2026 19:54 | 1 | 124.31 |
| 07/27/2026 19:54 | 100 | 124.32 |
| 07/27/2026 19:54 | 1 | 124.32 |
| 07/27/2026 19:54 | 1 | 124.32 |
| 07/27/2026 19:54 | 86 | 124.33 |
| 07/27/2026 19:52 | 20 | 124.48 |
| 07/27/2026 19:52 | 100 | 124.415 |
| 07/27/2026 19:52 | 20 | 124.48 |
| 07/27/2026 19:52 | 20 | 124.48 |
| 07/27/2026 19:52 | 20 | 124.47 |
| 07/27/2026 19:50 | 1 | 124.33 |
| 07/27/2026 19:49 | 100 | 124.42 |
| 07/27/2026 19:49 | 100 | 124.38 |
| 07/27/2026 19:49 | 100 | 124.38 |
| 07/27/2026 19:49 | 20 | 124.38 |
| 07/27/2026 19:49 | 44 | 124.41 |
| 07/27/2026 19:49 | 56 | 124.41 |
| 07/27/2026 19:49 | 44 | 124.41 |
| 07/27/2026 19:49 | 56 | 124.41 |
| 07/27/2026 19:49 | 100 | 124.41 |
| 07/27/2026 19:49 | 100 | 124.41 |
| 07/27/2026 19:49 | 25 | 124.42 |
| 07/27/2026 19:49 | 200 | 124.43 |
| 07/27/2026 19:49 | 100 | 124.43 |
| 07/27/2026 19:49 | 100 | 124.44 |
| 07/27/2026 19:49 | 25 | 124.45 |
| 07/27/2026 19:48 | 40 | 124.59 |
| 07/27/2026 19:47 | 10 | 124.44 |
| 07/27/2026 19:47 | 100 | 124.525 |
| 07/27/2026 19:45 | 100 | 124.52 |
| 07/27/2026 19:43 | 30 | 124.60 |
| 07/27/2026 19:42 | 2 | 124.60 |
| 07/27/2026 19:41 | 100 | 124.52 |
| 07/27/2026 19:40 | 2 | 124.42 |
| 07/27/2026 19:40 | 100 | 124.42 |
| 07/27/2026 19:40 | 100 | 124.50 |
| 07/27/2026 19:40 | 100 | 124.50 |
| 07/27/2026 19:40 | 4 | 124.60 |
| 07/27/2026 19:40 | 6 | 124.56 |
| 07/27/2026 19:40 | 100 | 124.55 |
| 07/27/2026 19:40 | 1 | 124.54 |
| 07/27/2026 19:40 | 5 | 124.53 |
| 07/27/2026 19:40 | 5 | 124.53 |
| 07/27/2026 19:40 | 20 | 124.53 |
| 07/27/2026 19:40 | 100 | 124.53 |
| 07/27/2026 19:40 | 40 | 124.52 |
| 07/27/2026 19:40 | 10 | 124.52 |
| 07/27/2026 19:40 | 40 | 124.52 |
| 07/27/2026 19:40 | 10 | 124.52 |
| 07/27/2026 19:39 | 7 | 124.50 |
| 07/27/2026 19:38 | 104 | 124.48 |
| 07/27/2026 19:38 | 2 | 124.49 |
| 07/27/2026 19:38 | 100 | 124.51 |
| 07/27/2026 19:38 | 20 | 124.51 |
| 07/27/2026 19:38 | 89 | 124.51 |
| 07/27/2026 19:38 | 100 | 124.36 |
| 07/27/2026 19:37 | 17 | 124.46 |
| 07/27/2026 19:36 | 25 | 124.42 |
| 07/27/2026 19:36 | 75 | 124.42 |
| 07/27/2026 19:36 | 25 | 124.42 |
| 07/27/2026 19:35 | 25 | 124.42 |
| 07/27/2026 19:35 | 11 | 124.40 |
| 07/27/2026 19:35 | 2 | 124.49 |
| 07/27/2026 19:34 | 7 | 124.50 |
| 07/27/2026 19:33 | 89 | 124.425 |
| 07/27/2026 19:33 | 100 | 124.425 |
| 07/27/2026 19:33 | 100 | 124.50 |
| 07/27/2026 19:33 | 100 | 124.49 |
| 07/27/2026 19:32 | 100 | 124.405 |
| 07/27/2026 19:32 | 100 | 124.47 |
| 07/27/2026 19:32 | 100 | 124.44 |
| 07/27/2026 19:32 | 100 | 124.42 |
| 07/27/2026 19:32 | 8 | 124.42 |
| 07/27/2026 19:32 | 20 | 124.40 |
| 07/27/2026 19:32 | 100 | 124.40 |
| 07/27/2026 19:32 | 11 | 124.40 |
| 07/27/2026 19:32 | 100 | 124.39 |
| 07/27/2026 19:32 | 100 | 124.38 |
| 07/27/2026 19:32 | 30 | 124.37 |
| 07/27/2026 19:32 | 170 | 124.37 |
| 07/27/2026 19:32 | 100 | 124.37 |
| 07/27/2026 19:32 | 100 | 124.37 |
| 07/27/2026 19:32 | 100 | 124.37 |
| 07/27/2026 19:32 | 100 | 124.37 |
| 07/27/2026 19:32 | 100 | 124.37 |
| 07/27/2026 19:31 | 20 | 124.37 |
| 07/27/2026 19:31 | 20 | 124.37 |
| 07/27/2026 19:31 | 200 | 124.36 |
| 07/27/2026 19:31 | 1 | 124.33 |
| 07/27/2026 19:31 | 19 | 124.32 |
| 07/27/2026 19:31 | 4 | 124.29 |
| 07/27/2026 19:31 | 100 | 124.19 |
| 07/27/2026 19:30 | 16 | 124.11 |
| 07/27/2026 19:30 | 1 | 124.13 |
| 07/27/2026 19:30 | 24 | 124.24 |
| 07/27/2026 19:30 | 2 | 124.27 |
| 07/27/2026 19:30 | 1 | 124.27 |
| 07/27/2026 19:30 | 1 | 124.42 |
| 07/27/2026 19:30 | 100 | 124.34 |
| 07/27/2026 19:30 | 100 | 124.35 |
| 07/27/2026 19:29 | 1 | 124.47 |
| 07/27/2026 19:29 | 1 | 124.46 |
| 07/27/2026 19:29 | 100 | 124.38 |
| 07/27/2026 19:29 | 40 | 124.38 |
| 07/27/2026 19:29 | 100 | 124.38 |
| 07/27/2026 19:29 | 100 | 124.39 |
| 07/27/2026 19:29 | 40 | 124.39 |
| 07/27/2026 19:29 | 100 | 124.40 |
| 07/27/2026 19:29 | 6 | 124.40 |
| 07/27/2026 19:29 | 94 | 124.40 |
| 07/27/2026 19:29 | 100 | 124.40 |
| 07/27/2026 19:28 | 60 | 124.39 |
| 07/27/2026 19:28 | 40 | 124.40 |
| 07/27/2026 19:28 | 1 | 124.40 |
| 07/27/2026 19:28 | 1 | 124.42 |
| 07/27/2026 19:28 | 3 | 124.42 |
| 07/27/2026 19:28 | 4 | 124.42 |
| 07/27/2026 19:28 | 96 | 124.42 |
| 07/27/2026 19:28 | 100 | 124.44 |
| 07/27/2026 19:24 | 2 | 124.57 |
| 07/27/2026 19:23 | 50 | 124.46 |
| 07/27/2026 19:23 | 1 | 124.46 |
| 07/27/2026 19:22 | 9 | 124.56 |
| 07/27/2026 19:22 | 40 | 124.60 |
| 07/27/2026 19:22 | 40 | 124.60 |
| 07/27/2026 19:22 | 100 | 124.60 |
| 07/27/2026 19:22 | 100 | 124.61 |
| 07/27/2026 19:22 | 200 | 124.63 |
| 07/27/2026 19:22 | 100 | 124.63 |
| 07/27/2026 19:21 | 25 | 124.68 |
| 07/27/2026 19:20 | 20 | 124.68 |
| 07/27/2026 19:20 | 100 | 124.64 |
| 07/27/2026 19:20 | 100 | 124.65 |
| 07/27/2026 19:20 | 20 | 124.70 |
| 07/27/2026 19:20 | 15 | 124.68 |
| 07/27/2026 19:16 | 75 | 124.45 |
| 07/27/2026 19:13 | 1 | 124.70 |
| 07/27/2026 19:13 | 4 | 124.70 |
| 07/27/2026 19:12 | 1 | 124.66 |
| 07/27/2026 19:12 | 6 | 124.66 |
| 07/27/2026 19:12 | 1 | 124.65 |
| 07/27/2026 19:12 | 1 | 124.65 |
| 07/27/2026 19:12 | 83 | 124.65 |
| 07/27/2026 19:12 | 17 | 124.65 |
| 07/27/2026 19:12 | 180 | 124.61 |
| 07/27/2026 19:12 | 20 | 124.61 |
| 07/27/2026 19:12 | 10 | 124.59 |
| 07/27/2026 19:12 | 100 | 124.57 |
| 07/27/2026 19:12 | 100 | 124.57 |
| 07/27/2026 19:12 | 100 | 124.56 |
| 07/27/2026 19:12 | 100 | 124.55 |
| 07/27/2026 19:11 | 7 | 124.54 |
| 07/27/2026 19:11 | 1 | 124.55 |
| 07/27/2026 19:11 | 40 | 124.48 |
| 07/27/2026 19:11 | 200 | 124.55 |
| 07/27/2026 19:11 | 100 | 124.52 |
| 07/27/2026 19:11 | 1 | 124.46 |
| 07/27/2026 19:11 | 99 | 124.46 |
| 07/27/2026 19:11 | 1 | 124.42 |
| 07/27/2026 19:11 | 68 | 124.45 |
| 07/27/2026 19:11 | 32 | 124.45 |
| 07/27/2026 19:11 | 100 | 124.45 |
| 07/27/2026 19:11 | 100 | 124.44 |
| 07/27/2026 19:11 | 5 | 124.44 |
| 07/27/2026 19:11 | 95 | 124.44 |
| 07/27/2026 19:11 | 5 | 124.41 |
| 07/27/2026 19:11 | 100 | 124.39 |
| 07/27/2026 19:11 | 100 | 124.28 |
| 07/27/2026 19:08 | 12 | 124.35 |
| 07/27/2026 19:08 | 88 | 124.35 |
| 07/27/2026 19:08 | 12 | 124.35 |
| 07/27/2026 19:08 | 19 | 124.36 |
| 07/27/2026 19:08 | 13 | 124.36 |
| 07/27/2026 19:07 | 4 | 124.36 |
| 07/27/2026 19:07 | 2 | 124.36 |
| 07/27/2026 19:07 | 14 | 124.36 |
| 07/27/2026 19:07 | 10 | 124.36 |
| 07/27/2026 19:07 | 2 | 124.36 |
| 07/27/2026 19:07 | 3 | 124.36 |
| 07/27/2026 19:07 | 14 | 124.36 |
| 07/27/2026 19:07 | 44 | 124.36 |
| 07/27/2026 19:07 | 100 | 124.36 |
| 07/27/2026 19:07 | 93 | 124.37 |
| 07/27/2026 19:07 | 3 | 124.39 |
| 07/27/2026 19:07 | 198 | 124.56 |
| 07/27/2026 19:07 | 100 | 124.56 |
| 07/27/2026 19:07 | 153 | 124.55 |
| 07/27/2026 19:07 | 47 | 124.55 |
| 07/27/2026 19:07 | 4 | 124.54 |
| 07/27/2026 19:06 | 100 | 124.51 |
| 07/27/2026 19:05 | 10 | 124.36 |
| 07/27/2026 19:05 | 14 | 124.40 |
| 07/27/2026 19:05 | 100 | 124.40 |
| 07/27/2026 19:05 | 100 | 124.40 |
| 07/27/2026 19:05 | 2 | 124.56 |
| 07/27/2026 19:05 | 25 | 124.48 |
| 07/27/2026 19:03 | 3 | 124.40 |
| 07/27/2026 19:02 | 100 | 124.49 |
| 07/27/2026 19:00 | 2 | 124.56 |
| 07/27/2026 19:00 | 1 | 124.56 |
| 07/27/2026 19:00 | 1 | 124.57 |
| 07/27/2026 19:00 | 40 | 124.59 |
| 07/27/2026 18:59 | 64 | 124.70 |
| 07/27/2026 18:59 | 15 | 124.70 |
| 07/27/2026 18:59 | 1 | 124.70 |
| 07/27/2026 18:59 | 20 | 124.70 |
| 07/27/2026 18:59 | 15 | 124.71 |
| 07/27/2026 18:59 | 85 | 124.71 |
| 07/27/2026 18:59 | 95 | 124.72 |
| 07/27/2026 18:59 | 5 | 124.73 |
| 07/27/2026 18:59 | 100 | 124.77 |
| 07/27/2026 18:59 | 100 | 124.77 |
| 07/27/2026 18:59 | 26 | 124.79 |
| 07/27/2026 18:59 | 10 | 124.80 |
| 07/27/2026 18:59 | 22 | 124.89 |
| 07/27/2026 18:57 | 46 | 124.90 |
| 07/27/2026 18:55 | 21 | 124.82 |
| 07/27/2026 18:55 | 5 | 124.82 |
| 07/27/2026 18:54 | 13 | 124.92 |
| 07/27/2026 18:54 | 11 | 124.82 |
| 07/27/2026 18:54 | 22 | 124.82 |
| 07/27/2026 18:54 | 2 | 124.85 |
| 07/27/2026 18:53 | 100 | 124.85 |
| 07/27/2026 18:51 | 1 | 124.89 |
| 07/27/2026 18:50 | 4 | 125.07 |
| 07/27/2026 18:50 | 1 | 124.89 |
| 07/27/2026 18:50 | 1 | 124.88 |
| 07/27/2026 18:47 | 100 | 125.03 |
| 07/27/2026 18:46 | 6 | 125.12 |
| 07/27/2026 18:46 | 5 | 125.11 |
| 07/27/2026 18:45 | 1 | 125.11 |
| 07/27/2026 18:44 | 2 | 125.11 |
| 07/27/2026 18:44 | 1 | 124.99 |
| 07/27/2026 18:43 | 100 | 124.99 |
| 07/27/2026 18:43 | 6 | 125.02 |
| 07/27/2026 18:41 | 100 | 125.095 |
| 07/27/2026 18:37 | 100 | 125.08 |
| 07/27/2026 18:37 | 5 | 125.16 |
| 07/27/2026 18:37 | 5 | 125.16 |
| 07/27/2026 18:37 | 95 | 125.16 |
| 07/27/2026 18:37 | 10 | 125.14 |
| 07/27/2026 18:34 | 20 | 124.94 |
| 07/27/2026 18:34 | 23 | 124.93 |
| 07/27/2026 18:34 | 98 | 124.93 |
| 07/27/2026 18:34 | 2 | 124.93 |
| 07/27/2026 18:34 | 100 | 124.92 |
| 07/27/2026 18:34 | 60 | 124.92 |
| 07/27/2026 18:34 | 100 | 124.92 |
| 07/27/2026 18:33 | 28 | 124.73 |
| 07/27/2026 18:33 | 77 | 124.73 |
| 07/27/2026 18:33 | 23 | 124.73 |
| 07/27/2026 18:33 | 100 | 124.74 |
| 07/27/2026 18:33 | 53 | 124.74 |
| 07/27/2026 18:33 | 47 | 124.74 |
| 07/27/2026 18:33 | 3 | 124.75 |
| 07/27/2026 18:33 | 50 | 124.75 |
| 07/27/2026 18:33 | 100 | 124.75 |
| 07/27/2026 18:31 | 20 | 124.88 |
| 07/27/2026 18:31 | 100 | 124.87 |
| 07/27/2026 18:31 | 21 | 124.86 |
| 07/27/2026 18:30 | 21 | 124.85 |
| 07/27/2026 18:28 | 21 | 124.79 |
| 07/27/2026 18:28 | 21 | 124.79 |
| 07/27/2026 18:27 | 26 | 124.76 |
| 07/27/2026 18:26 | 100 | 124.65 |
| 07/27/2026 18:26 | 1 | 124.70 |
| 07/27/2026 18:25 | 25 | 124.70 |
| 07/27/2026 18:25 | 3 | 124.86 |
| 07/27/2026 18:25 | 100 | 124.84 |
| 07/27/2026 18:25 | 67 | 124.81 |
| 07/27/2026 18:25 | 33 | 124.81 |
| 07/27/2026 18:25 | 86 | 124.80 |
| 07/27/2026 18:25 | 14 | 124.80 |
| 07/27/2026 18:25 | 1 | 124.70 |
| 07/27/2026 18:25 | 20 | 124.68 |
| 07/27/2026 18:25 | 20 | 124.67 |
| 07/27/2026 18:25 | 4 | 124.65 |
| 07/27/2026 18:25 | 100 | 124.64 |
| 07/27/2026 18:25 | 100 | 124.55 |
| 07/27/2026 18:25 | 100 | 124.555 |
| 07/27/2026 18:25 | 19 | 124.62 |
| 07/27/2026 18:25 | 1 | 124.62 |
| 07/27/2026 18:25 | 1 | 124.60 |
| 07/27/2026 18:25 | 90 | 124.55 |
| 07/27/2026 18:25 | 10 | 124.55 |
| 07/27/2026 18:25 | 10 | 124.55 |
| 07/27/2026 18:25 | 5 | 124.53 |
| 07/27/2026 18:25 | 95 | 124.53 |
| 07/27/2026 18:25 | 105 | 124.53 |
| 07/27/2026 18:25 | 100 | 124.52 |
| 07/27/2026 18:24 | 1 | 124.49 |
| 07/27/2026 18:23 | 90 | 124.47 |
| 07/27/2026 18:23 | 10 | 124.47 |
| 07/27/2026 18:23 | 87 | 124.46 |
| 07/27/2026 18:22 | 25 | 124.40 |
| 07/27/2026 18:21 | 1 | 124.32 |
| 07/27/2026 18:21 | 1 | 124.32 |
| 07/27/2026 18:21 | 1 | 124.42 |
| 07/27/2026 18:21 | 22 | 124.46 |
| 07/27/2026 18:21 | 3 | 124.46 |
| 07/27/2026 18:21 | 100 | 124.48 |
| 07/27/2026 18:21 | 100 | 124.48 |
| 07/27/2026 18:21 | 40 | 124.46 |
| 07/27/2026 18:21 | 20 | 124.46 |
| 07/27/2026 18:21 | 20 | 124.46 |
| 07/27/2026 18:21 | 5 | 124.45 |
| 07/27/2026 18:20 | 99 | 124.29 |
| 07/27/2026 18:20 | 1 | 124.29 |
| 07/27/2026 18:20 | 77 | 124.37 |
| 07/27/2026 18:20 | 100 | 124.44 |
| 07/27/2026 18:20 | 100 | 124.44 |
| 07/27/2026 18:20 | 44 | 124.44 |
| 07/27/2026 18:20 | 18 | 124.44 |
| 07/27/2026 18:19 | 18 | 124.43 |
| 07/27/2026 18:17 | 60 | 124.38 |
| 07/27/2026 18:17 | 5 | 124.37 |
| 07/27/2026 18:17 | 100 | 124.37 |
| 07/27/2026 18:17 | 57 | 124.36 |
| 07/27/2026 18:17 | 43 | 124.36 |
| 07/27/2026 18:16 | 25 | 124.32 |
| 07/27/2026 18:16 | 25 | 124.32 |
| 07/27/2026 18:16 | 10 | 124.17 |
| 07/27/2026 18:16 | 90 | 124.36 |
| 07/27/2026 18:15 | 20 | 124.30 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 20 | 124.30 |
| 07/27/2026 18:15 | 20 | 124.29 |
| 07/27/2026 18:15 | 40 | 124.29 |
| 07/27/2026 18:15 | 40 | 124.29 |
| 07/27/2026 18:15 | 40 | 124.29 |
| 07/27/2026 18:15 | 40 | 124.27 |
| 07/27/2026 18:15 | 40 | 124.27 |
| 07/27/2026 18:15 | 3 | 124.14 |
| 07/27/2026 18:13 | 22 | 124.26 |
| 07/27/2026 18:13 | 26 | 124.26 |
| 07/27/2026 18:13 | 3 | 124.28 |
| 07/27/2026 18:13 | 100 | 124.30 |
| 07/27/2026 18:13 | 100 | 124.30 |
| 07/27/2026 18:13 | 100 | 124.30 |
| 07/27/2026 18:13 | 100 | 124.30 |
| 07/27/2026 18:13 | 89 | 124.31 |
| 07/27/2026 18:13 | 5 | 124.31 |
| 07/27/2026 18:13 | 95 | 124.32 |
| 07/27/2026 18:13 | 9 | 124.32 |
| 07/27/2026 18:13 | 1 | 124.32 |
| 07/27/2026 18:13 | 10 | 124.32 |
| 07/27/2026 18:12 | 10 | 124.36 |
| 07/27/2026 18:11 | 5 | 124.34 |
| 07/27/2026 18:11 | 100 | 124.43 |
| 07/27/2026 18:10 | 72 | 124.32 |
| 07/27/2026 18:10 | 100 | 124.34 |
| 07/27/2026 18:10 | 100 | 124.35 |
| 07/27/2026 18:09 | 49 | 124.35 |
| 07/27/2026 18:08 | 67 | 124.34 |
| 07/27/2026 18:08 | 4 | 124.34 |
| 07/27/2026 18:08 | 100 | 124.34 |
| 07/27/2026 18:08 | 100 | 124.35 |
| 07/27/2026 18:08 | 32 | 124.36 |
| 07/27/2026 18:08 | 11 | 124.37 |
| 07/27/2026 18:08 | 1 | 124.38 |
| 07/27/2026 18:08 | 99 | 124.38 |
| 07/27/2026 18:08 | 1 | 124.39 |
| 07/27/2026 18:08 | 20 | 124.41 |
| 07/27/2026 18:08 | 12 | 124.41 |
| 07/27/2026 18:08 | 20 | 124.44 |
| 07/27/2026 18:08 | 20 | 124.43 |
| 07/27/2026 18:08 | 100 | 124.43 |
| 07/27/2026 18:08 | 1 | 124.44 |
| 07/27/2026 18:08 | 10 | 124.44 |
| 07/27/2026 18:07 | 2 | 124.57 |
| 07/27/2026 18:07 | 50 | 124.49 |
| 07/27/2026 18:07 | 21 | 124.49 |
| 07/27/2026 18:07 | 20 | 124.49 |
| 07/27/2026 18:06 | 61 | 124.62 |
| 07/27/2026 18:06 | 1 | 124.62 |
| 07/27/2026 18:06 | 20 | 124.62 |
| 07/27/2026 18:06 | 1 | 124.62 |
| 07/27/2026 18:06 | 35 | 124.64 |
| 07/27/2026 18:06 | 5 | 124.65 |
| 07/27/2026 18:06 | 100 | 124.65 |
| 07/27/2026 18:04 | 100 | 124.80 |
| 07/27/2026 18:04 | 50 | 124.76 |
| 07/27/2026 18:04 | 50 | 124.76 |
| 07/27/2026 18:04 | 50 | 124.77 |
| 07/27/2026 18:04 | 50 | 124.77 |
| 07/27/2026 18:04 | 5 | 124.83 |
| 07/27/2026 18:04 | 18 | 124.83 |
| 07/27/2026 18:04 | 61 | 124.82 |
| 07/27/2026 18:04 | 23 | 124.82 |
| 07/27/2026 18:04 | 23 | 124.82 |
| 07/27/2026 18:04 | 23 | 124.82 |
| 07/27/2026 18:04 | 152 | 124.82 |
| 07/27/2026 18:04 | 200 | 124.82 |
| 07/27/2026 18:04 | 1 | 124.82 |
| 07/27/2026 18:04 | 1 | 124.82 |
| 07/27/2026 18:04 | 100 | 124.81 |
| 07/27/2026 18:04 | 100 | 124.81 |
| 07/27/2026 18:04 | 100 | 124.80 |
| 07/27/2026 18:04 | 100 | 124.80 |
| 07/27/2026 18:04 | 10 | 124.79 |
| 07/27/2026 18:04 | 40 | 124.79 |
| 07/27/2026 18:02 | 100 | 124.65 |
| 07/27/2026 18:01 | 20 | 124.73 |
| 07/27/2026 18:01 | 1 | 124.71 |
| 07/27/2026 18:01 | 1 | 124.64 |
| 07/27/2026 18:01 | 1 | 124.64 |
| 07/27/2026 18:01 | 1 | 124.70 |
| 07/27/2026 18:01 | 1 | 124.70 |
| 07/27/2026 18:00 | 20 | 124.75 |
| 07/27/2026 18:00 | 100 | 124.72 |
| 07/27/2026 18:00 | 100 | 124.72 |
| 07/27/2026 17:59 | 40 | 124.67 |
| 07/27/2026 17:58 | 1 | 124.68 |
| 07/27/2026 17:53 | 20 | 124.47 |
| 07/27/2026 17:53 | 40 | 124.57 |
| 07/27/2026 17:53 | 66 | 124.57 |
| 07/27/2026 17:53 | 34 | 124.57 |
| 07/27/2026 17:53 | 100 | 124.57 |
| 07/27/2026 17:53 | 19 | 124.58 |
| 07/27/2026 17:53 | 47 | 124.58 |
| 07/27/2026 17:53 | 25 | 124.58 |
| 07/27/2026 17:52 | 25 | 124.58 |
| 07/27/2026 17:51 | 25 | 124.72 |
| 07/27/2026 17:51 | 25 | 124.72 |
| 07/27/2026 17:51 | 25 | 124.72 |
| 07/27/2026 17:51 | 25 | 124.72 |
| 07/27/2026 17:51 | 18 | 124.80 |
| 07/27/2026 17:51 | 1 | 124.80 |
| 07/27/2026 17:51 | 1 | 124.80 |
| 07/27/2026 17:51 | 5 | 124.79 |
| 07/27/2026 17:51 | 1 | 124.79 |
| 07/27/2026 17:51 | 100 | 124.79 |
| 07/27/2026 17:51 | 100 | 124.77 |
| 07/27/2026 17:43 | 100 | 124.69 |
| 07/27/2026 17:43 | 5 | 124.65 |
| 07/27/2026 17:43 | 1 | 124.63 |
| 07/27/2026 17:43 | 74 | 124.61 |
| 07/27/2026 17:43 | 26 | 124.61 |
| 07/27/2026 17:43 | 100 | 124.60 |
| 07/27/2026 17:43 | 100 | 124.60 |
| 07/27/2026 17:43 | 20 | 124.59 |
| 07/27/2026 17:43 | 59 | 124.58 |
| 07/27/2026 17:43 | 41 | 124.58 |
| 07/27/2026 17:43 | 80 | 124.57 |
| 07/27/2026 17:43 | 80 | 124.53 |
| 07/27/2026 17:42 | 100 | 124.45 |
| 07/27/2026 17:42 | 2 | 124.35 |
| 07/27/2026 17:39 | 20 | 124.57 |
| 07/27/2026 17:39 | 5 | 124.55 |
| 07/27/2026 17:39 | 100 | 124.55 |
| 07/27/2026 17:39 | 100 | 124.51 |
| 07/27/2026 17:39 | 10 | 124.51 |
| 07/27/2026 17:39 | 100 | 124.51 |
| 07/27/2026 17:39 | 20 | 124.43 |
| 07/27/2026 17:38 | 40 | 124.34 |
| 07/27/2026 17:38 | 11 | 124.34 |
| 07/27/2026 17:36 | 100 | 124.42 |
| 07/27/2026 17:36 | 10 | 124.43 |
| 07/27/2026 17:36 | 85 | 124.43 |
| 07/27/2026 17:35 | 10 | 124.43 |
| 07/27/2026 17:33 | 5 | 124.56 |
| 07/27/2026 17:33 | 5 | 124.57 |
| 07/27/2026 17:33 | 5 | 124.57 |
| 07/27/2026 17:33 | 5 | 124.57 |
| 07/27/2026 17:31 | 33 | 124.67 |
| 07/27/2026 17:31 | 100 | 124.66 |
| 07/27/2026 17:31 | 40 | 124.64 |
| 07/27/2026 17:31 | 60 | 124.63 |
| 07/27/2026 17:31 | 40 | 124.63 |
| 07/27/2026 17:31 | 100 | 124.53 |
| 07/27/2026 17:30 | 2 | 124.64 |
| 07/27/2026 17:30 | 18 | 124.66 |
| 07/27/2026 17:30 | 40 | 124.65 |
| 07/27/2026 17:27 | 40 | 124.63 |
| 07/27/2026 17:26 | 100 | 124.64 |
| 07/27/2026 17:26 | 100 | 124.61 |
| 07/27/2026 17:26 | 100 | 124.54 |
| 07/27/2026 17:23 | 10 | 124.47 |
| 07/27/2026 17:23 | 75 | 124.47 |
| 07/27/2026 17:23 | 100 | 124.47 |
| 07/27/2026 17:22 | 100 | 124.51 |
| 07/27/2026 17:22 | 10 | 124.62 |
| 07/27/2026 17:22 | 1 | 124.62 |
| 07/27/2026 17:22 | 100 | 124.62 |
| 07/27/2026 17:22 | 100 | 124.62 |
| 07/27/2026 17:21 | 20 | 124.52 |
| 07/27/2026 17:21 | 100 | 124.49 |
| 07/27/2026 17:21 | 60 | 124.47 |
| 07/27/2026 17:21 | 100 | 124.47 |
| 07/27/2026 17:21 | 60 | 124.46 |
| 07/27/2026 17:21 | 15 | 124.46 |
| 07/27/2026 17:21 | 85 | 124.46 |
| 07/27/2026 17:21 | 5 | 124.46 |
| 07/27/2026 17:21 | 5 | 124.46 |
| 07/27/2026 17:21 | 100 | 124.46 |
| 07/27/2026 17:20 | 3 | 124.30 |
| 07/27/2026 17:20 | 4 | 124.30 |
| 07/27/2026 17:20 | 1 | 124.33 |
| 07/27/2026 17:20 | 6 | 124.33 |
| 07/27/2026 17:20 | 1 | 124.34 |
| 07/27/2026 17:20 | 1 | 124.41 |
| 07/27/2026 17:20 | 20 | 124.43 |
| 07/27/2026 17:20 | 88 | 124.46 |
| 07/27/2026 17:20 | 12 | 124.46 |
| 07/27/2026 17:20 | 100 | 124.50 |
| 07/27/2026 17:20 | 1 | 124.51 |
| 07/27/2026 17:20 | 99 | 124.51 |
| 07/27/2026 17:20 | 1 | 124.53 |
| 07/27/2026 17:20 | 25 | 124.56 |
| 07/27/2026 17:20 | 100 | 124.57 |
| 07/27/2026 17:20 | 100 | 124.57 |
| 07/27/2026 17:19 | 21 | 124.74 |
| 07/27/2026 17:19 | 54 | 124.74 |
| 07/27/2026 17:19 | 25 | 124.74 |
| 07/27/2026 17:17 | 40 | 124.64 |
| 07/27/2026 17:17 | 40 | 124.65 |
| 07/27/2026 17:17 | 40 | 124.65 |
| 07/27/2026 17:17 | 40 | 124.65 |
| 07/27/2026 17:17 | 40 | 124.65 |
| 07/27/2026 17:17 | 40 | 124.69 |
| 07/27/2026 17:16 | 10 | 124.78 |
| 07/27/2026 17:16 | 3 | 124.78 |
| 07/27/2026 17:16 | 30 | 124.78 |
| 07/27/2026 17:14 | 400 | 124.83 |
| 07/27/2026 17:14 | 17 | 124.82 |
| 07/27/2026 17:14 | 96 | 124.81 |
| 07/27/2026 17:14 | 2 | 124.81 |
| 07/27/2026 17:13 | 2 | 124.81 |
| 07/27/2026 17:13 | 40 | 124.79 |
| 07/27/2026 17:12 | 2 | 124.77 |
| 07/27/2026 17:11 | 10 | 124.77 |
| 07/27/2026 17:11 | 3 | 124.77 |
| 07/27/2026 17:11 | 15 | 124.76 |
| 07/27/2026 17:11 | 85 | 124.76 |
| 07/27/2026 17:11 | 1 | 124.74 |
| 07/27/2026 17:11 | 15 | 124.74 |
| 07/27/2026 17:11 | 85 | 124.74 |
| 07/27/2026 17:11 | 99 | 124.74 |
| 07/27/2026 17:11 | 1 | 124.74 |
| 07/27/2026 17:11 | 100 | 124.74 |
| 07/27/2026 17:11 | 32 | 124.73 |
| 07/27/2026 17:11 | 100 | 124.73 |
| 07/27/2026 17:11 | 100 | 124.73 |
| 07/27/2026 17:11 | 100 | 124.57 |
| 07/27/2026 17:11 | 100 | 124.57 |
| 07/27/2026 17:09 | 7 | 124.58 |
| 07/27/2026 17:09 | 1 | 124.58 |
| 07/27/2026 17:09 | 25 | 124.64 |
| 07/27/2026 17:08 | 16 | 124.58 |
| 07/27/2026 17:08 | 12 | 124.62 |
| 07/27/2026 17:08 | 1 | 124.73 |
| 07/27/2026 17:08 | 1 | 124.77 |
| 07/27/2026 17:08 | 2 | 124.90 |
| 07/27/2026 17:06 | 100 | 124.915 |
| 07/27/2026 17:06 | 100 | 124.915 |
| 07/27/2026 17:06 | 3 | 124.82 |
| 07/27/2026 17:06 | 40 | 124.85 |
| 07/27/2026 17:05 | 40 | 124.86 |
| 07/27/2026 17:05 | 40 | 124.94 |
| 07/27/2026 17:05 | 17 | 124.89 |
| 07/27/2026 17:05 | 19 | 124.95 |
| 07/27/2026 17:05 | 81 | 124.95 |
| 07/27/2026 17:05 | 100 | 124.95 |
| 07/27/2026 17:05 | 9 | 124.95 |
| 07/27/2026 17:05 | 90 | 124.95 |
| 07/27/2026 17:05 | 100 | 124.95 |
| 07/27/2026 17:05 | 91 | 124.95 |
| 07/27/2026 17:05 | 10 | 124.95 |
| 07/27/2026 17:05 | 1 | 124.95 |
| 07/27/2026 17:05 | 89 | 124.95 |
| 07/27/2026 17:05 | 1 | 124.95 |
| 07/27/2026 17:05 | 98 | 125.04 |
| 07/27/2026 17:04 | 10 | 124.95 |
| 07/27/2026 17:04 | 100 | 125.04 |
| 07/27/2026 17:04 | 100 | 125.05 |
| 07/27/2026 17:02 | 100 | 125.17 |
| 07/27/2026 17:02 | 3 | 125.24 |
| 07/27/2026 17:01 | 1 | 125.24 |
| 07/27/2026 17:01 | 68 | 125.20 |
| 07/27/2026 17:01 | 32 | 125.20 |
| 07/27/2026 17:01 | 100 | 125.20 |
| 07/27/2026 17:01 | 10 | 125.20 |
| 07/27/2026 17:01 | 32 | 125.20 |
| 07/27/2026 17:01 | 58 | 125.20 |
| 07/27/2026 17:01 | 100 | 125.21 |
| 07/27/2026 17:00 | 100 | 125.33 |
| 07/27/2026 17:00 | 100 | 125.34 |
| 07/27/2026 16:59 | 31 | 125.57 |
| 07/27/2026 16:59 | 1 | 125.57 |
| 07/27/2026 16:59 | 32 | 125.57 |
| 07/27/2026 16:59 | 33 | 125.58 |
| 07/27/2026 16:59 | 35 | 125.58 |
| 07/27/2026 16:59 | 60 | 125.56 |
| 07/27/2026 16:59 | 5 | 125.55 |
| 07/27/2026 16:59 | 1 | 125.51 |
| 07/27/2026 16:59 | 2 | 125.45 |
| 07/27/2026 16:59 | 100 | 125.27 |
| 07/27/2026 16:58 | 100 | 125.25 |
| 07/27/2026 16:58 | 21 | 125.21 |
| 07/27/2026 16:57 | 79 | 125.20 |
| 07/27/2026 16:57 | 100 | 125.22 |
| 07/27/2026 16:57 | 70 | 125.23 |
| 07/27/2026 16:57 | 97 | 125.26 |
| 07/27/2026 16:57 | 100 | 125.27 |
| 07/27/2026 16:56 | 20 | 125.43 |
| 07/27/2026 16:56 | 77 | 125.23 |
| 07/27/2026 16:56 | 100 | 125.25 |
| 07/27/2026 16:56 | 100 | 125.26 |
| 07/27/2026 16:56 | 5 | 125.26 |
| 07/27/2026 16:56 | 95 | 125.26 |
| 07/27/2026 16:56 | 3 | 125.26 |
| 07/27/2026 16:56 | 100 | 125.27 |
| 07/27/2026 16:55 | 4 | 125.26 |
| 07/27/2026 16:55 | 100 | 125.27 |
| 07/27/2026 16:55 | 100 | 125.28 |
| 07/27/2026 16:54 | 25 | 125.43 |
| 07/27/2026 16:54 | 10 | 125.43 |
| 07/27/2026 16:54 | 100 | 125.43 |
| 07/27/2026 16:54 | 100 | 125.43 |
| 07/27/2026 16:54 | 100 | 125.42 |
| 07/27/2026 16:54 | 10 | 125.22 |
| 07/27/2026 16:53 | 60 | 125.21 |
| 07/27/2026 16:53 | 100 | 125.21 |
| 07/27/2026 16:53 | 40 | 125.23 |
| 07/27/2026 16:53 | 25 | 125.24 |
| 07/27/2026 16:53 | 1 | 125.25 |
| 07/27/2026 16:53 | 100 | 125.25 |
| 07/27/2026 16:53 | 1 | 125.25 |
| 07/27/2026 16:53 | 1 | 125.25 |
| 07/27/2026 16:53 | 2 | 125.25 |
| 07/27/2026 16:53 | 80 | 125.43 |
| 07/27/2026 16:53 | 100 | 125.42 |
| 07/27/2026 16:53 | 100 | 125.41 |
| 07/27/2026 16:53 | 100 | 125.335 |
| 07/27/2026 16:53 | 100 | 125.335 |
| 07/27/2026 16:52 | 20 | 125.43 |
| 07/27/2026 16:52 | 93 | 125.37 |
| 07/27/2026 16:52 | 7 | 125.37 |
| 07/27/2026 16:52 | 1 | 125.36 |
| 07/27/2026 16:52 | 93 | 125.32 |
| 07/27/2026 16:52 | 5 | 125.27 |
| 07/27/2026 16:52 | 2 | 125.21 |
| 07/27/2026 16:52 | 5 | 125.18 |
| 07/27/2026 16:52 | 20 | 125.18 |
| 07/27/2026 16:52 | 100 | 125.18 |
| 07/27/2026 16:52 | 5 | 125.17 |
| 07/27/2026 16:52 | 100 | 125.16 |
| 07/27/2026 16:52 | 100 | 125.16 |
| 07/27/2026 16:52 | 200 | 125.10 |
| 07/27/2026 16:52 | 100 | 125.005 |
| 07/27/2026 16:51 | 100 | 125.005 |
| 07/27/2026 16:51 | 1 | 125.11 |
| 07/27/2026 16:50 | 10 | 125.005 |
| 07/27/2026 16:50 | 32 | 125.005 |
| 07/27/2026 16:49 | 100 | 124.98 |
| 07/27/2026 16:49 | 100 | 124.98 |
| 07/27/2026 16:49 | 3 | 124.98 |
| 07/27/2026 16:49 | 97 | 124.98 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 2 | 125.20 |
| 07/27/2026 16:49 | 1 | 125.11 |
| 07/27/2026 16:49 | 100 | 125.05 |
| 07/27/2026 16:49 | 100 | 125.02 |
| 07/27/2026 16:49 | 20 | 124.93 |
| 07/27/2026 16:49 | 195 | 124.91 |
| 07/27/2026 16:49 | 5 | 124.91 |
| 07/27/2026 16:49 | 95 | 124.91 |
| 07/27/2026 16:49 | 100 | 124.91 |
| 07/27/2026 16:49 | 5 | 124.90 |
| 07/27/2026 16:49 | 100 | 124.88 |
| 07/27/2026 16:49 | 5 | 124.88 |
| 07/27/2026 16:49 | 5 | 124.88 |
| 07/27/2026 16:49 | 5 | 124.88 |
| 07/27/2026 16:49 | 10 | 124.88 |
| 07/27/2026 16:49 | 100 | 124.88 |
| 07/27/2026 16:48 | 3 | 124.69 |
| 07/27/2026 16:48 | 1 | 124.67 |
| 07/27/2026 16:48 | 100 | 124.51 |
| 07/27/2026 16:46 | 8 | 124.55 |
| 07/27/2026 16:46 | 5 | 124.65 |
| 07/27/2026 16:46 | 1 | 124.55 |
| 07/27/2026 16:46 | 28 | 124.57 |
| 07/27/2026 16:46 | 24 | 124.59 |
| 07/27/2026 16:46 | 1 | 124.60 |
| 07/27/2026 16:46 | 1 | 124.63 |
| 07/27/2026 16:46 | 1 | 124.66 |
| 07/27/2026 16:45 | 100 | 124.75 |
| 07/27/2026 16:45 | 10 | 124.75 |
| 07/27/2026 16:45 | 100 | 124.75 |
| 07/27/2026 16:45 | 100 | 124.75 |
| 07/27/2026 16:45 | 100 | 124.76 |
| 07/27/2026 16:45 | 100 | 124.77 |
| 07/27/2026 16:45 | 100 | 124.79 |
| 07/27/2026 16:45 | 20 | 125.05 |
| 07/27/2026 16:45 | 80 | 125.04 |
| 07/27/2026 16:45 | 20 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 25 | 125.08 |
| 07/27/2026 16:45 | 20 | 125.22 |
| 07/27/2026 16:45 | 32 | 125.21 |
| 07/27/2026 16:45 | 68 | 125.21 |
| 07/27/2026 16:45 | 100 | 125.20 |
| 07/27/2026 16:45 | 100 | 125.19 |
| 07/27/2026 16:45 | 100 | 125.14 |
| 07/27/2026 16:44 | 200 | 125.14 |
| 07/27/2026 16:44 | 100 | 125.10 |
| 07/27/2026 16:44 | 17 | 125.02 |
| 07/27/2026 16:44 | 83 | 125.02 |
| 07/27/2026 16:44 | 20 | 125.01 |
| 07/27/2026 16:44 | 20 | 125.01 |
| 07/27/2026 16:44 | 50 | 124.99 |
| 07/27/2026 16:44 | 100 | 124.99 |
| 07/27/2026 16:44 | 50 | 124.98 |
| 07/27/2026 16:43 | 1 | 124.75 |
| 07/27/2026 16:43 | 80 | 124.88 |
| 07/27/2026 16:42 | 25 | 124.82 |
| 07/27/2026 16:42 | 7 | 124.93 |
| 07/27/2026 16:42 | 4 | 124.94 |
| 07/27/2026 16:42 | 2 | 124.94 |
| 07/27/2026 16:42 | 2 | 124.94 |
| 07/27/2026 16:42 | 1 | 124.95 |
| 07/27/2026 16:40 | 6 | 125.04 |
| 07/27/2026 16:40 | 52 | 125.07 |
| 07/27/2026 16:40 | 48 | 125.07 |
| 07/27/2026 16:40 | 20 | 125.07 |
| 07/27/2026 16:40 | 20 | 125.07 |
| 07/27/2026 16:40 | 20 | 125.18 |
| 07/27/2026 16:40 | 19 | 125.21 |
| 07/27/2026 16:40 | 4 | 125.21 |
| 07/27/2026 16:40 | 1 | 125.21 |
| 07/27/2026 16:39 | 5 | 125.29 |
| 07/27/2026 16:39 | 100 | 125.29 |
| 07/27/2026 16:39 | 13 | 125.30 |
| 07/27/2026 16:39 | 80 | 125.30 |
| 07/27/2026 16:39 | 25 | 125.32 |
| 07/27/2026 16:38 | 100 | 125.335 |
| 07/27/2026 16:38 | 25 | 125.32 |
| 07/27/2026 16:38 | 40 | 125.49 |
| 07/27/2026 16:38 | 100 | 125.49 |
| 07/27/2026 16:38 | 100 | 125.61 |
| 07/27/2026 16:38 | 15 | 125.72 |
| 07/27/2026 16:38 | 1 | 125.72 |
| 07/27/2026 16:38 | 2 | 125.72 |
| 07/27/2026 16:38 | 100 | 125.72 |
| 07/27/2026 16:38 | 82 | 125.69 |
| 07/27/2026 16:38 | 18 | 125.69 |
| 07/27/2026 16:33 | 28 | 125.45 |
| 07/27/2026 16:33 | 72 | 125.45 |
| 07/27/2026 16:33 | 100 | 125.45 |
| 07/27/2026 16:33 | 28 | 125.46 |
| 07/27/2026 16:33 | 68 | 125.46 |
| 07/27/2026 16:30 | 40 | 125.57 |
| 07/27/2026 16:30 | 100 | 125.57 |
| 07/27/2026 16:29 | 25 | 125.76 |
| 07/27/2026 16:29 | 25 | 125.76 |
| 07/27/2026 16:28 | 5 | 125.89 |
| 07/27/2026 16:28 | 100 | 125.94 |
| 07/27/2026 16:27 | 24 | 125.89 |
| 07/27/2026 16:19 | 10 | 125.44 |
| 07/27/2026 16:19 | 100 | 125.44 |
| 07/27/2026 16:19 | 10 | 125.43 |
| 07/27/2026 16:19 | 3 | 125.43 |
| 07/27/2026 16:19 | 5 | 125.43 |
| 07/27/2026 16:19 | 100 | 125.42 |
| 07/27/2026 16:16 | 100 | 125.285 |
| 07/27/2026 16:16 | 10 | 125.34 |
| 07/27/2026 16:16 | 100 | 125.34 |
| 07/27/2026 16:16 | 24 | 125.21 |
| 07/27/2026 16:15 | 93 | 125.71 |
| 07/27/2026 16:15 | 39 | 125.70 |
| 07/27/2026 16:14 | 100 | 125.72 |
| 07/27/2026 16:14 | 6 | 125.63 |
| 07/27/2026 16:14 | 100 | 125.71 |
| 07/27/2026 16:14 | 52 | 125.71 |
| 07/27/2026 16:14 | 48 | 125.71 |
| 07/27/2026 16:14 | 50 | 125.70 |
| 07/27/2026 16:14 | 50 | 125.70 |
| 07/27/2026 16:14 | 100 | 125.70 |
| 07/27/2026 16:14 | 50 | 125.69 |
| 07/27/2026 16:12 | 100 | 125.56 |
| 07/27/2026 16:12 | 100 | 125.57 |
| 07/27/2026 16:12 | 100 | 125.69 |
| 07/27/2026 16:12 | 100 | 125.70 |
| 07/27/2026 16:12 | 2 | 125.70 |
| 07/27/2026 16:06 | 10 | 126.02 |
| 07/27/2026 16:06 | 24 | 125.78 |
| 07/27/2026 16:06 | 12 | 125.82 |
| 07/27/2026 16:06 | 24 | 125.95 |
| 07/27/2026 16:06 | 100 | 126.035 |
| 07/27/2026 16:06 | 1 | 126.14 |
| 07/27/2026 16:06 | 10 | 126.14 |
| 07/27/2026 16:06 | 1 | 126.15 |
| 07/27/2026 16:06 | 15 | 126.15 |
| 07/27/2026 16:06 | 1 | 126.15 |
| 07/27/2026 16:06 | 1 | 126.19 |
| 07/27/2026 16:06 | 91 | 126.19 |
| 07/27/2026 16:06 | 9 | 126.19 |
| 07/27/2026 16:06 | 1 | 126.26 |
| 07/27/2026 16:06 | 50 | 126.29 |
| 07/27/2026 16:06 | 100 | 126.32 |
| 07/27/2026 16:06 | 5 | 126.33 |
| 07/27/2026 16:06 | 2 | 126.33 |
| 07/27/2026 16:06 | 5 | 126.42 |
| 07/27/2026 16:06 | 25 | 126.43 |
| 07/27/2026 16:03 | 2 | 126.86 |
| 07/27/2026 16:03 | 100 | 126.90 |
| 07/27/2026 16:03 | 5 | 126.88 |
| 07/27/2026 16:03 | 5 | 126.88 |
| 07/27/2026 16:03 | 78 | 126.88 |
| 07/27/2026 16:03 | 5 | 126.83 |
| 07/27/2026 16:00 | 1 | 126.77 |
| 07/27/2026 16:00 | 100 | 126.73 |
| 07/27/2026 16:00 | 100 | 126.80 |
| 07/27/2026 16:00 | 100 | 126.80 |
| 07/27/2026 16:00 | 10 | 126.81 |
| 07/27/2026 16:00 | 82 | 126.81 |
| 07/27/2026 16:00 | 18 | 126.81 |
| 07/27/2026 16:00 | 7 | 126.82 |
| 07/27/2026 16:00 | 8 | 126.82 |
| 07/27/2026 16:00 | 67 | 126.82 |
| 07/27/2026 16:00 | 100 | 126.83 |
| 07/27/2026 16:00 | 3 | 126.90 |
| 07/27/2026 16:00 | 7 | 126.92 |
| 07/27/2026 15:58 | 1 | 127.10 |
| 07/27/2026 15:57 | 1 | 127.13 |
| 07/27/2026 15:57 | 1 | 127.01 |
| 07/27/2026 15:57 | 1 | 127.005 |
| 07/27/2026 15:56 | 1 | 127.05 |
| 07/27/2026 15:55 | 100 | 127.16 |
| 07/27/2026 15:55 | 1 | 127.17 |
| 07/27/2026 15:55 | 99 | 127.17 |
| 07/27/2026 15:55 | 1 | 127.16 |
| 07/27/2026 15:55 | 99 | 127.16 |
| 07/27/2026 15:55 | 1 | 127.09 |
| 07/27/2026 15:55 | 100 | 127.08 |
| 07/27/2026 15:55 | 200 | 127.07 |
| 07/27/2026 15:55 | 1 | 126.98 |
| 07/27/2026 15:55 | 25 | 126.935 |
| 07/27/2026 15:55 | 25 | 126.935 |
| 07/27/2026 15:55 | 100 | 127.02 |
| 07/27/2026 15:54 | 100 | 127.07 |
| 07/27/2026 15:54 | 1 | 127.07 |
| 07/27/2026 15:54 | 1 | 127.06 |
| 07/27/2026 15:54 | 500 | 127.14 |
| 07/27/2026 15:54 | 1 | 127.01 |
| 07/27/2026 15:54 | 1 | 127.00 |
| 07/27/2026 15:54 | 1 | 126.97 |
| 07/27/2026 15:54 | 1 | 126.94 |
| 07/27/2026 15:53 | 1 | 126.93 |
| 07/27/2026 15:53 | 18 | 127.04 |
| 07/27/2026 15:53 | 1 | 126.93 |
| 07/27/2026 15:53 | 100 | 126.93 |
| 07/27/2026 15:53 | 1 | 126.90 |
| 07/27/2026 15:53 | 100 | 126.90 |
| 07/27/2026 15:53 | 1 | 126.88 |
| 07/27/2026 15:52 | 1 | 126.91 |
| 07/27/2026 15:52 | 53 | 126.69 |
| 07/27/2026 15:52 | 100 | 126.72 |
| 07/27/2026 15:52 | 100 | 126.785 |
| 07/27/2026 15:52 | 18 | 126.72 |
| 07/27/2026 15:52 | 82 | 126.72 |
| 07/27/2026 15:52 | 17 | 126.71 |
| 07/27/2026 15:52 | 1 | 126.71 |
| 07/27/2026 15:52 | 99 | 126.71 |
| 07/27/2026 15:52 | 1 | 126.70 |
| 07/27/2026 15:52 | 1 | 126.70 |
| 07/27/2026 15:52 | 200 | 126.69 |
| 07/27/2026 15:52 | 100 | 126.68 |
| 07/27/2026 15:50 | 25 | 126.55 |
| 07/27/2026 15:50 | 100 | 126.55 |
| 07/27/2026 15:49 | 100 | 126.55 |
| 07/27/2026 15:46 | 1 | 126.57 |
| 07/27/2026 15:46 | 1 | 126.57 |
| 07/27/2026 15:46 | 7 | 126.57 |
| 07/27/2026 15:46 | 93 | 126.57 |
| 07/27/2026 15:46 | 9 | 126.65 |
| 07/27/2026 15:46 | 90 | 126.84 |
| 07/27/2026 15:43 | 100 | 126.65 |
| 07/27/2026 15:42 | 67 | 127.00 |
| 07/27/2026 15:42 | 33 | 127.00 |
| 07/27/2026 15:42 | 67 | 127.00 |
| 07/27/2026 15:42 | 33 | 127.00 |
| 07/27/2026 15:42 | 1 | 127.01 |
| 07/27/2026 15:42 | 1 | 127.01 |
| 07/27/2026 15:42 | 56 | 127.01 |
| 07/27/2026 15:42 | 9 | 127.09 |
| 07/27/2026 15:42 | 100 | 127.12 |
| 07/27/2026 15:40 | 25 | 127.465 |
| 07/27/2026 15:40 | 100 | 127.465 |
| 07/27/2026 15:33 | 44 | 127.15 |
| 07/27/2026 15:30 | 40 | 126.41 |
| 07/27/2026 15:30 | 60 | 126.56 |
| 07/27/2026 15:30 | 14 | 126.59 |
| 07/27/2026 15:30 | 26 | 126.60 |
| 07/27/2026 15:30 | 205 | 126.60 |
| 07/27/2026 15:30 | 26 | 126.61 |
| 07/27/2026 15:30 | 100 | 126.61 |
| 07/27/2026 15:30 | 200 | 126.61 |
| 07/27/2026 15:30 | 7 | 128.07 |
| 07/27/2026 15:30 | 100 | 127.84 |
| 07/27/2026 15:30 | 1 | 126.60 |
| 07/27/2026 15:30 | 4315 | 126.59 |
| 07/27/2026 15:30 | 4315 | 126.59 |