WW Grainger Rg
GWW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 11:59:55
Geld
22.10.2024 - 13:29:00
Geld
Volumen 		Brief
22.10.2024 - 13:29:00
Brief
Volumen
1'101.12
-19.24 ( -1.72% )
1'101.09
100
1'103.58
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 11:59 1 1'101.1253
10/22/2024 11:59 100 1'101.145
10/22/2024 11:59 100 1'101.145
10/22/2024 11:59 1 1'100.70
10/22/2024 11:59 2 1'100.72
10/22/2024 11:59 1 1'100.72
10/22/2024 11:59 2 1'100.73
10/22/2024 11:59 4 1'100.73
10/22/2024 11:59 4 1'100.73
10/22/2024 11:59 2 1'100.73
10/22/2024 11:59 1 1'100.73
10/22/2024 11:59 1 1'101.285
10/22/2024 11:59 9 1'101.30
10/22/2024 11:59 1 1'101.2616
10/22/2024 11:59 1 1'100.74
10/22/2024 11:58 50 1'101.32
10/22/2024 11:58 5 1'100.315
10/22/2024 11:58 3 1'101.32
10/22/2024 11:58 1 1'101.32
10/22/2024 11:58 1 1'101.5251
10/22/2024 11:58 1 1'100.73
10/22/2024 11:58 1 1'101.5504
10/22/2024 11:58 9 1'101.32
10/22/2024 11:58 1 1'101.32
10/22/2024 11:58 13 1'101.32
10/22/2024 11:58 2 1'101.32
10/22/2024 11:58 1 1'101.32
10/22/2024 11:58 4 1'101.32
10/22/2024 11:58 1 1'101.7764
10/22/2024 11:58 1 1'101.7603
10/22/2024 11:58 1 1'101.7603
10/22/2024 11:58 1 1'101.32
10/22/2024 11:58 1 1'101.7612
10/22/2024 11:57 1 1'101.32
10/22/2024 11:57 40 1'100.74
10/22/2024 11:57 11 1'101.223
10/22/2024 11:57 9 1'102.4699
10/22/2024 11:57 9 1'102.1318
10/22/2024 11:57 1 1'101.8044
10/22/2024 11:57 1 1'101.2147
10/22/2024 11:57 1 1'101.32
10/22/2024 11:57 1 1'101.32
10/22/2024 11:57 1 1'101.32
10/22/2024 11:57 1 1'101.8068
10/22/2024 11:57 1 1'100.834924
10/22/2024 11:57 1 1'101.2142
10/22/2024 11:57 13 1'100.94
10/22/2024 11:57 13 1'100.92
10/22/2024 11:57 1 1'101.8365
10/22/2024 11:57 1 1'101.8372
10/22/2024 11:56 3 1'100.365
10/22/2024 11:56 1 1'100.98
10/22/2024 11:56 10 1'101.32
10/22/2024 11:56 8 1'101.13
10/22/2024 11:56 10 1'101.13
10/22/2024 11:56 20 1'101.13
10/22/2024 11:56 13 1'101.32
10/22/2024 11:56 5 1'101.32
10/22/2024 11:56 7 1'101.32
10/22/2024 11:56 3 1'101.32
10/22/2024 11:56 5 1'101.36
10/22/2024 11:56 1 1'101.36
10/22/2024 11:56 1 1'101.44
10/22/2024 11:56 1 1'101.36
10/22/2024 11:56 1 1'101.45
10/22/2024 11:56 1 1'101.45
10/22/2024 11:56 32 1'101.44
10/22/2024 11:56 1 1'101.45
10/22/2024 11:56 1 1'101.43
10/22/2024 11:56 2 1'101.43
10/22/2024 11:56 2 1'101.44
10/22/2024 11:56 1 1'101.36
10/22/2024 11:56 300 1'101.55
10/22/2024 11:56 3 1'101.57
10/22/2024 11:56 1 1'101.87
10/22/2024 11:56 1 1'102.19
10/22/2024 11:56 5 1'102.14
10/22/2024 11:56 100 1'102.14
10/22/2024 11:56 2 1'102.14
10/22/2024 11:56 1 1'102.14
10/22/2024 11:56 2 1'102.19
10/22/2024 11:56 2 1'102.19
10/22/2024 11:56 30 1'102.19
10/22/2024 11:56 1 1'102.47
10/22/2024 11:56 19 1'102.79
10/22/2024 11:56 1 1'102.64
10/22/2024 11:56 20 1'102.47
10/22/2024 11:56 1 1'102.1897
10/22/2024 11:56 100 1'102.19
10/22/2024 11:56 25 1'102.19
10/22/2024 11:56 25 1'102.19
10/22/2024 11:56 25 1'102.19
10/22/2024 11:56 25 1'102.19
10/22/2024 11:56 4 1'102.19
10/22/2024 11:56 13 1'102.19
10/22/2024 11:56 7 1'102.19
10/22/2024 11:56 1 1'102.2079
10/22/2024 11:55 1 1'102.2946
10/22/2024 11:55 1 1'102.2302
10/22/2024 11:55 1 1'102.2302
10/22/2024 11:55 1 1'101.7621
10/22/2024 11:55 1 1'102.185
10/22/2024 11:55 1 1'102.185
10/22/2024 11:54 1 1'102.0239
10/22/2024 11:54 1 1'102.1371