Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
22:15:00
|
Geld
28.07.2026 -
22:00:00
|
Geld Volumen |
Brief
28.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'398.90
+16.35
(
+1.18% )
|
1'398.08
|
1'680 |
1'398.09
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 22:00 | 72352 | 1'398.90 |
| 07/28/2026 21:59 | 1 | 1'398.68 |
| 07/28/2026 21:59 | 9 | 1'398.86 |
| 07/28/2026 21:59 | 2 | 1'398.86 |
| 07/28/2026 21:59 | 1 | 1'398.21 |
| 07/28/2026 21:59 | 10 | 1'398.90 |
| 07/28/2026 21:59 | 12 | 1'398.90 |
| 07/28/2026 21:59 | 7 | 1'398.90 |
| 07/28/2026 21:59 | 4 | 1'398.89 |
| 07/28/2026 21:59 | 29 | 1'398.87 |
| 07/28/2026 21:59 | 31 | 1'398.21 |
| 07/28/2026 21:59 | 10 | 1'398.87 |
| 07/28/2026 21:59 | 1 | 1'398.87 |
| 07/28/2026 21:59 | 10 | 1'398.87 |
| 07/28/2026 21:59 | 10 | 1'398.87 |
| 07/28/2026 21:59 | 10 | 1'398.87 |
| 07/28/2026 21:59 | 10 | 1'398.87 |
| 07/28/2026 21:59 | 20 | 1'398.87 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 20 | 1'398.83 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 20 | 1'398.83 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 10 | 1'398.83 |
| 07/28/2026 21:59 | 3 | 1'398.75 |
| 07/28/2026 21:59 | 10 | 1'398.75 |
| 07/28/2026 21:59 | 1 | 1'398.75 |
| 07/28/2026 21:59 | 1 | 1'398.75 |
| 07/28/2026 21:59 | 10 | 1'398.75 |
| 07/28/2026 21:59 | 10 | 1'398.75 |
| 07/28/2026 21:59 | 10 | 1'398.75 |
| 07/28/2026 21:59 | 8 | 1'398.15 |
| 07/28/2026 21:59 | 5 | 1'398.75 |
| 07/28/2026 21:59 | 2 | 1'398.75 |
| 07/28/2026 21:59 | 6 | 1'398.75 |
| 07/28/2026 21:59 | 2 | 1'398.75 |
| 07/28/2026 21:59 | 5 | 1'398.75 |
| 07/28/2026 21:59 | 7 | 1'398.90 |
| 07/28/2026 21:59 | 4 | 1'398.90 |
| 07/28/2026 21:59 | 99 | 1'398.79 |
| 07/28/2026 21:59 | 1 | 1'398.79 |
| 07/28/2026 21:59 | 1 | 1'398.15 |
| 07/28/2026 21:59 | 30 | 1'398.49 |
| 07/28/2026 21:59 | 2 | 1'398.15 |
| 07/28/2026 21:59 | 5 | 1'398.49 |
| 07/28/2026 21:59 | 4 | 1'398.49 |
| 07/28/2026 21:59 | 18 | 1'398.15 |
| 07/28/2026 21:59 | 4 | 1'398.15 |
| 07/28/2026 21:59 | 1 | 1'398.49 |
| 07/28/2026 21:59 | 3 | 1'398.49 |
| 07/28/2026 21:59 | 1 | 1'398.49 |
| 07/28/2026 21:59 | 3 | 1'398.49 |
| 07/28/2026 21:59 | 3 | 1'398.49 |
| 07/28/2026 21:59 | 1 | 1'398.49 |
| 07/28/2026 21:59 | 2 | 1'398.49 |
| 07/28/2026 21:59 | 2 | 1'398.49 |
| 07/28/2026 21:59 | 1 | 1'398.49 |
| 07/28/2026 21:59 | 3 | 1'398.49 |
| 07/28/2026 21:59 | 4 | 1'398.18 |
| 07/28/2026 21:59 | 3 | 1'398.495 |
| 07/28/2026 21:59 | 1 | 1'398.495 |
| 07/28/2026 21:59 | 4 | 1'398.18 |
| 07/28/2026 21:59 | 6 | 1'398.18 |
| 07/28/2026 21:59 | 3 | 1'398.495 |
| 07/28/2026 21:59 | 15 | 1'398.18 |
| 07/28/2026 21:59 | 53 | 1'398.18 |
| 07/28/2026 21:59 | 3 | 1'398.495 |
| 07/28/2026 21:59 | 9 | 1'398.495 |
| 07/28/2026 21:59 | 2 | 1'398.505 |
| 07/28/2026 21:59 | 9 | 1'398.505 |
| 07/28/2026 21:59 | 1 | 1'398.505 |
| 07/28/2026 21:59 | 1 | 1'398.505 |
| 07/28/2026 21:59 | 3 | 1'398.75 |
| 07/28/2026 21:59 | 4 | 1'398.75 |
| 07/28/2026 21:59 | 7 | 1'398.73 |
| 07/28/2026 21:59 | 1 | 1'398.66 |
| 07/28/2026 21:59 | 6 | 1'398.66 |
| 07/28/2026 21:59 | 1 | 1'398.66 |
| 07/28/2026 21:59 | 2 | 1'398.91 |
| 07/28/2026 21:59 | 10 | 1'398.90 |
| 07/28/2026 21:59 | 1 | 1'398.90 |
| 07/28/2026 21:59 | 1 | 1'398.89 |
| 07/28/2026 21:59 | 6 | 1'398.66 |
| 07/28/2026 21:59 | 1 | 1'398.91 |
| 07/28/2026 21:59 | 1 | 1'398.91 |
| 07/28/2026 21:59 | 7 | 1'398.91 |
| 07/28/2026 21:59 | 2 | 1'398.90 |
| 07/28/2026 21:59 | 6 | 1'398.91 |
| 07/28/2026 21:59 | 30 | 1'398.91 |
| 07/28/2026 21:59 | 20 | 1'398.91 |
| 07/28/2026 21:59 | 10 | 1'398.91 |
| 07/28/2026 21:59 | 31 | 1'398.90 |
| 07/28/2026 21:59 | 4 | 1'398.89 |
| 07/28/2026 21:59 | 10 | 1'398.90 |
| 07/28/2026 21:59 | 1 | 1'398.90 |
| 07/28/2026 21:59 | 1 | 1'398.57 |
| 07/28/2026 21:59 | 3 | 1'398.64 |
| 07/28/2026 21:59 | 7 | 1'398.51 |
| 07/28/2026 21:59 | 35 | 1'398.51 |
| 07/28/2026 21:59 | 8 | 1'398.51 |
| 07/28/2026 21:59 | 10 | 1'398.51 |
| 07/28/2026 21:59 | 9 | 1'398.51 |
| 07/28/2026 21:59 | 35 | 1'398.51 |
| 07/28/2026 21:59 | 9 | 1'398.51 |
| 07/28/2026 21:59 | 1 | 1'397.98 |
| 07/28/2026 21:59 | 2 | 1'398.51 |
| 07/28/2026 21:59 | 45 | 1'398.51 |
| 07/28/2026 21:59 | 10 | 1'398.37 |
| 07/28/2026 21:59 | 6 | 1'398.23 |
| 07/28/2026 21:59 | 2 | 1'398.23 |
| 07/28/2026 21:59 | 4 | 1'398.08 |
| 07/28/2026 21:59 | 10 | 1'398.07 |
| 07/28/2026 21:59 | 10 | 1'398.07 |
| 07/28/2026 21:59 | 9 | 1'398.07 |
| 07/28/2026 21:59 | 30 | 1'398.07 |
| 07/28/2026 21:59 | 10 | 1'398.07 |
| 07/28/2026 21:59 | 20 | 1'398.06 |
| 07/28/2026 21:59 | 4 | 1'398.06 |
| 07/28/2026 21:59 | 25 | 1'398.01 |
| 07/28/2026 21:59 | 25 | 1'398.01 |
| 07/28/2026 21:59 | 25 | 1'398.01 |
| 07/28/2026 21:59 | 100 | 1'398.00 |
| 07/28/2026 21:59 | 1 | 1'397.37 |
| 07/28/2026 21:59 | 5 | 1'397.94 |
| 07/28/2026 21:59 | 25 | 1'397.16 |
| 07/28/2026 21:59 | 20 | 1'397.19 |
| 07/28/2026 21:59 | 9 | 1'397.19 |
| 07/28/2026 21:59 | 26 | 1'397.19 |
| 07/28/2026 21:59 | 4 | 1'397.19 |
| 07/28/2026 21:59 | 2 | 1'397.19 |
| 07/28/2026 21:59 | 3 | 1'397.19 |
| 07/28/2026 21:59 | 20 | 1'397.29 |
| 07/28/2026 21:59 | 7 | 1'397.41 |
| 07/28/2026 21:59 | 20 | 1'397.93 |
| 07/28/2026 21:59 | 2 | 1'397.93 |
| 07/28/2026 21:59 | 21 | 1'397.92 |
| 07/28/2026 21:59 | 10 | 1'397.92 |
| 07/28/2026 21:59 | 10 | 1'397.92 |
| 07/28/2026 21:59 | 1 | 1'397.61 |
| 07/28/2026 21:59 | 1 | 1'397.61 |
| 07/28/2026 21:59 | 8 | 1'397.93 |
| 07/28/2026 21:59 | 2 | 1'397.81 |
| 07/28/2026 21:59 | 2 | 1'397.42 |
| 07/28/2026 21:59 | 7 | 1'397.77 |
| 07/28/2026 21:59 | 183 | 1'397.31 |
| 07/28/2026 21:59 | 9 | 1'397.31 |
| 07/28/2026 21:59 | 4 | 1'397.31 |
| 07/28/2026 21:59 | 4 | 1'397.31 |
| 07/28/2026 21:59 | 4 | 1'397.14 |
| 07/28/2026 21:59 | 140 | 1'397.14 |
| 07/28/2026 21:59 | 50 | 1'397.14 |
| 07/28/2026 21:59 | 190 | 1'397.14 |
| 07/28/2026 21:59 | 2 | 1'397.01 |
| 07/28/2026 21:59 | 100 | 1'397.10 |
| 07/28/2026 21:59 | 2 | 1'397.14 |
| 07/28/2026 21:59 | 1 | 1'397.14 |
| 07/28/2026 21:59 | 2 | 1'397.39 |
| 07/28/2026 21:59 | 20 | 1'397.45 |
| 07/28/2026 21:59 | 100 | 1'397.58 |
| 07/28/2026 21:59 | 2 | 1'398.24 |
| 07/28/2026 21:59 | 9 | 1'398.51 |
| 07/28/2026 21:59 | 10 | 1'398.51 |
| 07/28/2026 21:59 | 16 | 1'398.51 |
| 07/28/2026 21:59 | 4 | 1'398.51 |
| 07/28/2026 21:59 | 6 | 1'398.51 |
| 07/28/2026 21:59 | 10 | 1'398.51 |
| 07/28/2026 21:59 | 4 | 1'398.50 |
| 07/28/2026 21:59 | 6 | 1'398.50 |
| 07/28/2026 21:59 | 4 | 1'398.50 |
| 07/28/2026 21:59 | 10 | 1'398.51 |
| 07/28/2026 21:59 | 36 | 1'398.51 |
| 07/28/2026 21:59 | 4 | 1'398.50 |
| 07/28/2026 21:59 | 9 | 1'398.51 |
| 07/28/2026 21:59 | 3 | 1'398.51 |
| 07/28/2026 21:59 | 8 | 1'398.51 |
| 07/28/2026 21:59 | 20 | 1'398.50 |
| 07/28/2026 21:59 | 1 | 1'398.29 |
| 07/28/2026 21:59 | 1 | 1'398.23 |
| 07/28/2026 21:59 | 4 | 1'398.23 |
| 07/28/2026 21:59 | 2 | 1'398.23 |
| 07/28/2026 21:59 | 3 | 1'398.20 |
| 07/28/2026 21:59 | 1 | 1'398.20 |
| 07/28/2026 21:59 | 1 | 1'398.21 |
| 07/28/2026 21:59 | 1 | 1'398.21 |
| 07/28/2026 21:59 | 8 | 1'398.21 |
| 07/28/2026 21:59 | 1 | 1'398.20 |
| 07/28/2026 21:59 | 2 | 1'397.21 |
| 07/28/2026 21:59 | 50 | 1'398.00 |
| 07/28/2026 21:59 | 1 | 1'398.00 |
| 07/28/2026 21:59 | 20 | 1'398.01 |
| 07/28/2026 21:59 | 4 | 1'398.05 |
| 07/28/2026 21:59 | 1 | 1'398.49 |
| 07/28/2026 21:59 | 1 | 1'398.50 |
| 07/28/2026 21:59 | 4 | 1'398.47 |
| 07/28/2026 21:59 | 6 | 1'398.47 |
| 07/28/2026 21:59 | 10 | 1'398.47 |
| 07/28/2026 21:59 | 4 | 1'398.46 |
| 07/28/2026 21:59 | 10 | 1'398.33 |
| 07/28/2026 21:59 | 10 | 1'398.33 |
| 07/28/2026 21:59 | 3 | 1'398.32 |
| 07/28/2026 21:59 | 1 | 1'398.32 |
| 07/28/2026 21:59 | 10 | 1'398.32 |
| 07/28/2026 21:59 | 10 | 1'398.28 |
| 07/28/2026 21:59 | 20 | 1'398.11 |
| 07/28/2026 21:59 | 3 | 1'397.92 |
| 07/28/2026 21:59 | 10 | 1'398.065 |
| 07/28/2026 21:59 | 10 | 1'398.065 |
| 07/28/2026 21:59 | 20 | 1'398.11 |
| 07/28/2026 21:59 | 10 | 1'398.47 |
| 07/28/2026 21:59 | 19 | 1'398.41 |
| 07/28/2026 21:59 | 29 | 1'398.48 |
| 07/28/2026 21:59 | 19 | 1'398.47 |
| 07/28/2026 21:59 | 4 | 1'397.99 |
| 07/28/2026 21:59 | 1 | 1'398.51 |
| 07/28/2026 21:59 | 10 | 1'398.41 |
| 07/28/2026 21:59 | 5 | 1'398.41 |
| 07/28/2026 21:59 | 20 | 1'398.41 |
| 07/28/2026 21:59 | 10 | 1'397.95 |
| 07/28/2026 21:59 | 2 | 1'397.95 |
| 07/28/2026 21:59 | 4 | 1'397.95 |
| 07/28/2026 21:59 | 1 | 1'398.14 |
| 07/28/2026 21:59 | 1 | 1'398.19 |
| 07/28/2026 21:59 | 11 | 1'398.37 |
| 07/28/2026 21:59 | 33 | 1'398.37 |
| 07/28/2026 21:59 | 10 | 1'398.37 |
| 07/28/2026 21:59 | 1 | 1'398.25 |
| 07/28/2026 21:59 | 1 | 1'398.07 |
| 07/28/2026 21:59 | 9 | 1'397.86 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 10 | 1'397.78 |
| 07/28/2026 21:59 | 6 | 1'398.00 |
| 07/28/2026 21:59 | 4 | 1'398.00 |
| 07/28/2026 21:59 | 20 | 1'398.01 |
| 07/28/2026 21:59 | 45 | 1'398.43 |
| 07/28/2026 21:59 | 5 | 1'398.34 |
| 07/28/2026 21:59 | 31 | 1'398.16 |
| 07/28/2026 21:59 | 2 | 1'397.95 |
| 07/28/2026 21:59 | 9 | 1'397.95 |
| 07/28/2026 21:59 | 2 | 1'397.95 |
| 07/28/2026 21:59 | 10 | 1'397.95 |
| 07/28/2026 21:59 | 7 | 1'397.95 |
| 07/28/2026 21:59 | 10 | 1'397.95 |
| 07/28/2026 21:59 | 10 | 1'397.96 |
| 07/28/2026 21:59 | 7 | 1'397.96 |
| 07/28/2026 21:59 | 5 | 1'397.96 |
| 07/28/2026 21:59 | 2 | 1'397.96 |
| 07/28/2026 21:59 | 1 | 1'397.96 |
| 07/28/2026 21:59 | 5 | 1'397.96 |
| 07/28/2026 21:59 | 2 | 1'397.97 |
| 07/28/2026 21:59 | 5 | 1'397.97 |
| 07/28/2026 21:59 | 10 | 1'397.98 |
| 07/28/2026 21:59 | 6 | 1'397.99 |
| 07/28/2026 21:59 | 5 | 1'397.99 |
| 07/28/2026 21:59 | 2 | 1'398.00 |
| 07/28/2026 21:59 | 5 | 1'398.00 |
| 07/28/2026 21:59 | 4 | 1'398.01 |
| 07/28/2026 21:59 | 20 | 1'398.02 |
| 07/28/2026 21:59 | 5 | 1'398.02 |
| 07/28/2026 21:59 | 400 | 1'398.03 |
| 07/28/2026 21:59 | 100 | 1'398.17 |
| 07/28/2026 21:59 | 6 | 1'398.21 |
| 07/28/2026 21:59 | 100 | 1'398.43 |
| 07/28/2026 21:59 | 7 | 1'398.49 |
| 07/28/2026 21:59 | 13 | 1'398.49 |
| 07/28/2026 21:59 | 4 | 1'398.84 |
| 07/28/2026 21:59 | 4 | 1'398.83 |
| 07/28/2026 21:59 | 1 | 1'398.82 |
| 07/28/2026 21:59 | 10 | 1'398.69 |
| 07/28/2026 21:59 | 1 | 1'398.84 |
| 07/28/2026 21:59 | 1 | 1'398.79 |
| 07/28/2026 21:59 | 10 | 1'398.32 |
| 07/28/2026 21:59 | 4 | 1'398.31 |
| 07/28/2026 21:59 | 1 | 1'398.17 |
| 07/28/2026 21:59 | 4 | 1'397.79 |
| 07/28/2026 21:59 | 21 | 1'397.66 |
| 07/28/2026 21:59 | 4 | 1'397.47 |
| 07/28/2026 21:59 | 1 | 1'397.66 |
| 07/28/2026 21:59 | 6 | 1'397.52 |
| 07/28/2026 21:59 | 10 | 1'397.555 |
| 07/28/2026 21:59 | 5 | 1'397.555 |
| 07/28/2026 21:59 | 10 | 1'397.53 |
| 07/28/2026 21:59 | 4 | 1'397.53 |
| 07/28/2026 21:59 | 10 | 1'397.53 |
| 07/28/2026 21:59 | 6 | 1'397.53 |
| 07/28/2026 21:59 | 10 | 1'397.53 |
| 07/28/2026 21:59 | 10 | 1'397.53 |
| 07/28/2026 21:59 | 8 | 1'397.53 |
| 07/28/2026 21:59 | 4 | 1'397.52 |
| 07/28/2026 21:59 | 6 | 1'397.49 |
| 07/28/2026 21:59 | 12 | 1'397.49 |
| 07/28/2026 21:59 | 10 | 1'397.49 |
| 07/28/2026 21:59 | 12 | 1'397.49 |
| 07/28/2026 21:59 | 8 | 1'397.49 |
| 07/28/2026 21:59 | 2 | 1'397.49 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 22 | 1'397.47 |
| 07/28/2026 21:59 | 10 | 1'397.47 |
| 07/28/2026 21:59 | 20 | 1'397.47 |
| 07/28/2026 21:59 | 10 | 1'397.47 |
| 07/28/2026 21:59 | 100 | 1'397.47 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 1 | 1'397.47 |
| 07/28/2026 21:59 | 2 | 1'397.47 |
| 07/28/2026 21:59 | 9 | 1'397.47 |
| 07/28/2026 21:59 | 91 | 1'397.47 |
| 07/28/2026 21:59 | 10 | 1'397.47 |
| 07/28/2026 21:59 | 31 | 1'397.47 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 4 | 1'397.46 |
| 07/28/2026 21:59 | 3 | 1'397.47 |
| 07/28/2026 21:59 | 1 | 1'397.47 |
| 07/28/2026 21:59 | 2 | 1'397.47 |
| 07/28/2026 21:59 | 4 | 1'397.46 |
| 07/28/2026 21:59 | 7 | 1'397.47 |
| 07/28/2026 21:59 | 6 | 1'397.47 |
| 07/28/2026 21:59 | 20 | 1'397.47 |
| 07/28/2026 21:59 | 1 | 1'397.47 |
| 07/28/2026 21:59 | 82 | 1'397.47 |
| 07/28/2026 21:59 | 4 | 1'397.46 |
| 07/28/2026 21:59 | 10 | 1'397.285 |
| 07/28/2026 21:59 | 18 | 1'397.47 |
| 07/28/2026 21:59 | 10 | 1'397.47 |
| 07/28/2026 21:59 | 7 | 1'397.47 |
| 07/28/2026 21:59 | 3 | 1'397.47 |
| 07/28/2026 21:59 | 2 | 1'397.47 |
| 07/28/2026 21:59 | 2 | 1'397.46 |
| 07/28/2026 21:59 | 6 | 1'397.11 |
| 07/28/2026 21:59 | 8 | 1'397.11 |
| 07/28/2026 21:59 | 6 | 1'397.15 |
| 07/28/2026 21:59 | 1 | 1'397.46 |
| 07/28/2026 21:59 | 1 | 1'397.45 |
| 07/28/2026 21:59 | 10 | 1'397.37 |
| 07/28/2026 21:59 | 10 | 1'397.29 |
| 07/28/2026 21:59 | 12 | 1'397.11 |
| 07/28/2026 21:59 | 70 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 14 | 1'397.10 |
| 07/28/2026 21:59 | 100 | 1'397.11 |
| 07/28/2026 21:59 | 20 | 1'397.11 |
| 07/28/2026 21:59 | 10 | 1'397.48 |
| 07/28/2026 21:59 | 42 | 1'397.48 |
| 07/28/2026 21:59 | 10 | 1'397.48 |
| 07/28/2026 21:59 | 14 | 1'397.48 |
| 07/28/2026 21:59 | 4 | 1'397.47 |
| 07/28/2026 21:59 | 20 | 1'397.29 |
| 07/28/2026 21:59 | 6 | 1'397.48 |
| 07/28/2026 21:59 | 4 | 1'397.47 |
| 07/28/2026 21:59 | 2 | 1'397.49 |
| 07/28/2026 21:59 | 4 | 1'397.49 |
| 07/28/2026 21:59 | 4 | 1'397.48 |
| 07/28/2026 21:59 | 20 | 1'397.49 |
| 07/28/2026 21:59 | 6 | 1'397.49 |
| 07/28/2026 21:59 | 4 | 1'397.48 |
| 07/28/2026 21:59 | 2 | 1'397.10 |
| 07/28/2026 21:59 | 4 | 1'397.10 |
| 07/28/2026 21:59 | 28 | 1'397.48 |
| 07/28/2026 21:59 | 31 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 4 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 4 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.29 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 252 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 60 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 197 | 1'397.10 |
| 07/28/2026 21:59 | 8 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 37 | 1'397.10 |
| 07/28/2026 21:59 | 8 | 1'397.10 |
| 07/28/2026 21:59 | 55 | 1'397.10 |
| 07/28/2026 21:59 | 32 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 120 | 1'397.10 |
| 07/28/2026 21:59 | 2 | 1'397.10 |
| 07/28/2026 21:59 | 100 | 1'397.10 |
| 07/28/2026 21:59 | 20 | 1'397.10 |
| 07/28/2026 21:59 | 2 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 13 | 1'397.10 |
| 07/28/2026 21:59 | 5 | 1'397.10 |
| 07/28/2026 21:59 | 10 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.10 |
| 07/28/2026 21:59 | 1 | 1'397.17 |
| 07/28/2026 21:59 | 1 | 1'397.17 |
| 07/28/2026 21:59 | 6 | 1'397.53 |
| 07/28/2026 21:59 | 4 | 1'397.52 |
| 07/28/2026 21:59 | 6 | 1'397.54 |
| 07/28/2026 21:59 | 10 | 1'397.54 |
| 07/28/2026 21:59 | 4 | 1'397.53 |
| 07/28/2026 21:59 | 20 | 1'397.45 |
| 07/28/2026 21:59 | 8 | 1'397.12 |
| 07/28/2026 21:59 | 2 | 1'397.24 |
| 07/28/2026 21:59 | 1 | 1'397.54 |
| 07/28/2026 21:59 | 6 | 1'397.54 |
| 07/28/2026 21:59 | 4 | 1'397.53 |
| 07/28/2026 21:58 | 1 | 1'397.53 |
| 07/28/2026 21:58 | 4 | 1'397.41 |
| 07/28/2026 21:58 | 4 | 1'397.41 |
| 07/28/2026 21:58 | 6 | 1'397.41 |
| 07/28/2026 21:58 | 4 | 1'397.40 |
| 07/28/2026 21:58 | 4 | 1'397.40 |
| 07/28/2026 21:58 | 6 | 1'397.40 |
| 07/28/2026 21:58 | 4 | 1'397.40 |
| 07/28/2026 21:58 | 3 | 1'397.40 |
| 07/28/2026 21:58 | 1 | 1'397.40 |
| 07/28/2026 21:58 | 9 | 1'397.40 |
| 07/28/2026 21:58 | 4 | 1'397.39 |
| 07/28/2026 21:58 | 3 | 1'397.27 |
| 07/28/2026 21:58 | 1 | 1'397.27 |
| 07/28/2026 21:58 | 20 | 1'397.27 |
| 07/28/2026 21:58 | 10 | 1'397.27 |
| 07/28/2026 21:58 | 10 | 1'397.27 |
| 07/28/2026 21:58 | 5 | 1'397.27 |
| 07/28/2026 21:58 | 3 | 1'397.27 |
| 07/28/2026 21:58 | 1 | 1'397.27 |
| 07/28/2026 21:58 | 2 | 1'397.27 |
| 07/28/2026 21:58 | 8 | 1'397.27 |
| 07/28/2026 21:58 | 10 | 1'397.27 |
| 07/28/2026 21:58 | 2 | 1'397.84 |
| 07/28/2026 21:58 | 10 | 1'397.84 |
| 07/28/2026 21:58 | 14 | 1'397.84 |
| 07/28/2026 21:58 | 4 | 1'397.83 |
| 07/28/2026 21:58 | 20 | 1'397.81 |
| 07/28/2026 21:58 | 10 | 1'397.84 |
| 07/28/2026 21:58 | 6 | 1'397.84 |
| 07/28/2026 21:58 | 4 | 1'397.83 |
| 07/28/2026 21:58 | 23 | 1'397.84 |
| 07/28/2026 21:58 | 20 | 1'397.84 |
| 07/28/2026 21:58 | 10 | 1'397.84 |
| 07/28/2026 21:58 | 40 | 1'397.84 |
| 07/28/2026 21:58 | 4 | 1'397.83 |
| 07/28/2026 21:58 | 46 | 1'397.85 |
| 07/28/2026 21:58 | 50 | 1'397.85 |
| 07/28/2026 21:58 | 4 | 1'397.84 |
| 07/28/2026 21:58 | 90 | 1'397.72 |
| 07/28/2026 21:58 | 2 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.72 |
| 07/28/2026 21:58 | 20 | 1'397.63 |
| 07/28/2026 21:58 | 21 | 1'397.86 |
| 07/28/2026 21:58 | 39 | 1'397.83 |
| 07/28/2026 21:58 | 20 | 1'397.83 |
| 07/28/2026 21:58 | 20 | 1'397.81 |
| 07/28/2026 21:58 | 20 | 1'397.83 |
| 07/28/2026 21:58 | 20 | 1'397.75 |
| 07/28/2026 21:58 | 27 | 1'397.38 |
| 07/28/2026 21:58 | 1 | 1'397.75 |
| 07/28/2026 21:58 | 1 | 1'397.925 |
| 07/28/2026 21:58 | 100 | 1'397.885 |
| 07/28/2026 21:58 | 7 | 1'397.86 |
| 07/28/2026 21:58 | 1 | 1'397.86 |
| 07/28/2026 21:58 | 1 | 1'397.86 |
| 07/28/2026 21:58 | 3 | 1'397.86 |
| 07/28/2026 21:58 | 3 | 1'397.84 |
| 07/28/2026 21:58 | 2 | 1'397.82 |
| 07/28/2026 21:58 | 3 | 1'397.82 |
| 07/28/2026 21:58 | 2 | 1'397.82 |
| 07/28/2026 21:58 | 10 | 1'397.82 |
| 07/28/2026 21:58 | 2 | 1'397.82 |
| 07/28/2026 21:58 | 2 | 1'397.81 |
| 07/28/2026 21:58 | 6 | 1'397.81 |
| 07/28/2026 21:58 | 4 | 1'397.81 |
| 07/28/2026 21:58 | 10 | 1'397.81 |
| 07/28/2026 21:58 | 10 | 1'397.81 |
| 07/28/2026 21:58 | 2 | 1'397.81 |
| 07/28/2026 21:58 | 4 | 1'397.80 |
| 07/28/2026 21:58 | 3 | 1'397.73 |
| 07/28/2026 21:58 | 1 | 1'397.73 |
| 07/28/2026 21:58 | 7 | 1'397.73 |
| 07/28/2026 21:58 | 4 | 1'397.72 |
| 07/28/2026 21:58 | 10 | 1'397.69 |
| 07/28/2026 21:58 | 2 | 1'397.72 |
| 07/28/2026 21:58 | 21 | 1'397.63 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 1 | 1'397.64 |
| 07/28/2026 21:58 | 20 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 2 | 1'397.63 |
| 07/28/2026 21:58 | 20 | 1'397.63 |
| 07/28/2026 21:58 | 1 | 1'397.63 |
| 07/28/2026 21:58 | 95 | 1'397.63 |
| 07/28/2026 21:58 | 35 | 1'397.63 |
| 07/28/2026 21:58 | 4 | 1'397.62 |
| 07/28/2026 21:58 | 11 | 1'397.57 |
| 07/28/2026 21:58 | 1 | 1'397.45 |
| 07/28/2026 21:58 | 9 | 1'397.43 |
| 07/28/2026 21:58 | 2 | 1'397.17 |
| 07/28/2026 21:58 | 10 | 1'397.53 |
| 07/28/2026 21:58 | 4 | 1'397.52 |
| 07/28/2026 21:58 | 40 | 1'397.49 |
| 07/28/2026 21:58 | 10 | 1'397.35 |
| 07/28/2026 21:58 | 13 | 1'397.33 |
| 07/28/2026 21:58 | 4 | 1'397.33 |
| 07/28/2026 21:58 | 6 | 1'397.33 |
| 07/28/2026 21:58 | 4 | 1'397.32 |
| 07/28/2026 21:58 | 10 | 1'396.79 |
| 07/28/2026 21:58 | 2 | 1'397.26 |
| 07/28/2026 21:58 | 3 | 1'397.12 |
| 07/28/2026 21:58 | 10 | 1'396.97 |
| 07/28/2026 21:58 | 10 | 1'396.99 |
| 07/28/2026 21:58 | 10 | 1'396.99 |
| 07/28/2026 21:58 | 10 | 1'396.99 |
| 07/28/2026 21:58 | 10 | 1'396.99 |
| 07/28/2026 21:58 | 80 | 1'397.00 |
| 07/28/2026 21:58 | 10 | 1'397.00 |
| 07/28/2026 21:58 | 2 | 1'397.05 |
| 07/28/2026 21:58 | 4 | 1'397.05 |
| 07/28/2026 21:58 | 2 | 1'397.07 |
| 07/28/2026 21:58 | 10 | 1'397.55 |
| 07/28/2026 21:58 | 60 | 1'397.55 |
| 07/28/2026 21:58 | 3 | 1'397.41 |
| 07/28/2026 21:58 | 20 | 1'397.41 |
| 07/28/2026 21:58 | 8 | 1'397.41 |
| 07/28/2026 21:58 | 20 | 1'397.41 |
| 07/28/2026 21:58 | 1 | 1'397.40 |
| 07/28/2026 21:58 | 1 | 1'397.16 |
| 07/28/2026 21:58 | 1 | 1'397.40 |
| 07/28/2026 21:58 | 1 | 1'397.16 |
| 07/28/2026 21:58 | 9 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.14 |
| 07/28/2026 21:58 | 1 | 1'397.14 |
| 07/28/2026 21:58 | 10 | 1'397.14 |
| 07/28/2026 21:58 | 1 | 1'397.15 |
| 07/28/2026 21:58 | 10 | 1'397.15 |
| 07/28/2026 21:58 | 3 | 1'397.15 |
| 07/28/2026 21:58 | 1 | 1'397.15 |
| 07/28/2026 21:58 | 20 | 1'397.15 |
| 07/28/2026 21:58 | 10 | 1'397.15 |
| 07/28/2026 21:58 | 4 | 1'397.16 |
| 07/28/2026 21:58 | 1 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.16 |
| 07/28/2026 21:58 | 1 | 1'397.16 |
| 07/28/2026 21:58 | 10 | 1'397.17 |
| 07/28/2026 21:58 | 3 | 1'397.18 |
| 07/28/2026 21:58 | 1 | 1'397.18 |
| 07/28/2026 21:58 | 4 | 1'397.18 |
| 07/28/2026 21:58 | 1 | 1'397.18 |
| 07/28/2026 21:58 | 1 | 1'397.18 |
| 07/28/2026 21:58 | 1 | 1'397.18 |
| 07/28/2026 21:58 | 70 | 1'397.18 |
| 07/28/2026 21:58 | 47 | 1'397.18 |
| 07/28/2026 21:58 | 4 | 1'397.28 |
| 07/28/2026 21:58 | 3 | 1'397.18 |
| 07/28/2026 21:58 | 7 | 1'397.19 |
| 07/28/2026 21:58 | 3 | 1'397.19 |
| 07/28/2026 21:58 | 1 | 1'397.19 |
| 07/28/2026 21:58 | 2 | 1'397.20 |
| 07/28/2026 21:58 | 4 | 1'397.37 |
| 07/28/2026 21:58 | 10 | 1'397.38 |
| 07/28/2026 21:58 | 2 | 1'397.38 |
| 07/28/2026 21:58 | 4 | 1'397.38 |
| 07/28/2026 21:58 | 30 | 1'397.38 |
| 07/28/2026 21:58 | 16 | 1'397.38 |
| 07/28/2026 21:58 | 2 | 1'397.68 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 4 | 1'397.64 |
| 07/28/2026 21:58 | 6 | 1'397.64 |
| 07/28/2026 21:58 | 22 | 1'397.81 |
| 07/28/2026 21:58 | 9 | 1'397.64 |
| 07/28/2026 21:58 | 1 | 1'397.64 |
| 07/28/2026 21:58 | 9 | 1'397.64 |
| 07/28/2026 21:58 | 1 | 1'397.64 |
| 07/28/2026 21:58 | 2 | 1'397.88 |
| 07/28/2026 21:58 | 10 | 1'398.03 |
| 07/28/2026 21:58 | 4 | 1'397.64 |
| 07/28/2026 21:58 | 4 | 1'397.64 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 2 | 1'397.67 |
| 07/28/2026 21:58 | 40 | 1'398.02 |
| 07/28/2026 21:58 | 10 | 1'397.64 |
| 07/28/2026 21:58 | 5 | 1'397.64 |
| 07/28/2026 21:58 | 5 | 1'397.64 |
| 07/28/2026 21:58 | 5 | 1'397.64 |
| 07/28/2026 21:58 | 5 | 1'397.64 |
| 07/28/2026 21:57 | 21 | 1'398.44 |
| 07/28/2026 21:57 | 10 | 1'398.34 |
| 07/28/2026 21:57 | 20 | 1'398.25 |
| 07/28/2026 21:57 | 20 | 1'397.77 |
| 07/28/2026 21:57 | 2 | 1'398.10 |
| 07/28/2026 21:57 | 4 | 1'398.09 |
| 07/28/2026 21:57 | 1 | 1'398.07 |
| 07/28/2026 21:57 | 6 | 1'398.09 |
| 07/28/2026 21:57 | 2 | 1'398.07 |
| 07/28/2026 21:57 | 10 | 1'398.06 |
| 07/28/2026 21:57 | 10 | 1'397.84 |
| 07/28/2026 21:57 | 3 | 1'397.84 |
| 07/28/2026 21:57 | 4 | 1'397.84 |
| 07/28/2026 21:57 | 4 | 1'397.84 |
| 07/28/2026 21:57 | 4 | 1'397.84 |
| 07/28/2026 21:57 | 8 | 1'397.64 |
| 07/28/2026 21:57 | 10 | 1'397.64 |
| 07/28/2026 21:57 | 2 | 1'397.65 |
| 07/28/2026 21:57 | 4 | 1'397.38 |
| 07/28/2026 21:57 | 100 | 1'397.51 |
| 07/28/2026 21:57 | 2 | 1'397.65 |
| 07/28/2026 21:57 | 8 | 1'397.64 |
| 07/28/2026 21:57 | 10 | 1'397.64 |
| 07/28/2026 21:57 | 2 | 1'397.65 |
| 07/28/2026 21:57 | 1 | 1'397.36 |
| 07/28/2026 21:57 | 10 | 1'397.47 |
| 07/28/2026 21:57 | 10 | 1'397.22 |
| 07/28/2026 21:57 | 8 | 1'397.21 |
| 07/28/2026 21:57 | 2 | 1'397.21 |
| 07/28/2026 21:57 | 10 | 1'397.21 |
| 07/28/2026 21:57 | 6 | 1'397.21 |
| 07/28/2026 21:57 | 4 | 1'397.21 |
| 07/28/2026 21:57 | 3 | 1'397.19 |
| 07/28/2026 21:57 | 1 | 1'397.11 |
| 07/28/2026 21:57 | 20 | 1'397.06 |
| 07/28/2026 21:57 | 3 | 1'397.06 |
| 07/28/2026 21:57 | 17 | 1'397.06 |
| 07/28/2026 21:57 | 10 | 1'397.05 |
| 07/28/2026 21:57 | 16 | 1'397.05 |
| 07/28/2026 21:57 | 43 | 1'397.05 |
| 07/28/2026 21:57 | 43 | 1'397.05 |
| 07/28/2026 21:57 | 1 | 1'397.05 |
| 07/28/2026 21:57 | 8 | 1'397.05 |
| 07/28/2026 21:57 | 1 | 1'397.05 |
| 07/28/2026 21:57 | 18 | 1'397.05 |
| 07/28/2026 21:57 | 4 | 1'397.03 |
| 07/28/2026 21:57 | 4 | 1'397.02 |
| 07/28/2026 21:57 | 3 | 1'397.02 |
| 07/28/2026 21:57 | 2 | 1'397.02 |
| 07/28/2026 21:57 | 5 | 1'396.94 |
| 07/28/2026 21:57 | 1 | 1'396.78 |
| 07/28/2026 21:57 | 2 | 1'396.54 |
| 07/28/2026 21:57 | 1 | 1'397.02 |
| 07/28/2026 21:57 | 2 | 1'397.02 |
| 07/28/2026 21:57 | 10 | 1'397.02 |
| 07/28/2026 21:57 | 10 | 1'397.02 |
| 07/28/2026 21:57 | 19 | 1'397.01 |
| 07/28/2026 21:57 | 4 | 1'397.01 |
| 07/28/2026 21:57 | 2 | 1'396.24 |
| 07/28/2026 21:57 | 1 | 1'396.24 |
| 07/28/2026 21:57 | 2 | 1'396.24 |
| 07/28/2026 21:57 | 1 | 1'396.25 |
| 07/28/2026 21:57 | 1 | 1'396.25 |
| 07/28/2026 21:57 | 1 | 1'396.25 |
| 07/28/2026 21:57 | 1 | 1'396.44 |
| 07/28/2026 21:57 | 3 | 1'396.44 |
| 07/28/2026 21:57 | 40 | 1'396.75 |
| 07/28/2026 21:57 | 2 | 1'396.82 |
| 07/28/2026 21:57 | 8 | 1'396.82 |
| 07/28/2026 21:57 | 10 | 1'396.86 |
| 07/28/2026 21:57 | 2 | 1'396.87 |
| 07/28/2026 21:57 | 2 | 1'396.87 |
| 07/28/2026 21:57 | 8 | 1'397.05 |
| 07/28/2026 21:57 | 2 | 1'397.07 |
| 07/28/2026 21:57 | 4 | 1'397.55 |
| 07/28/2026 21:57 | 24 | 1'397.83 |
| 07/28/2026 21:57 | 20 | 1'397.83 |
| 07/28/2026 21:56 | 60 | 1'398.02 |
| 07/28/2026 21:56 | 2 | 1'398.05 |
| 07/28/2026 21:56 | 4 | 1'398.25 |
| 07/28/2026 21:56 | 10 | 1'398.67 |
| 07/28/2026 21:56 | 2 | 1'398.45 |
| 07/28/2026 21:56 | 1 | 1'398.25 |
| 07/28/2026 21:56 | 1 | 1'398.67 |
| 07/28/2026 21:56 | 1 | 1'398.67 |
| 07/28/2026 21:56 | 2 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.49 |
| 07/28/2026 21:56 | 5 | 1'398.49 |
| 07/28/2026 21:56 | 10 | 1'398.49 |
| 07/28/2026 21:56 | 10 | 1'398.49 |
| 07/28/2026 21:56 | 6 | 1'398.49 |
| 07/28/2026 21:56 | 4 | 1'398.52 |
| 07/28/2026 21:56 | 10 | 1'398.53 |
| 07/28/2026 21:56 | 1 | 1'398.54 |
| 07/28/2026 21:56 | 9 | 1'398.54 |
| 07/28/2026 21:56 | 50 | 1'398.54 |
| 07/28/2026 21:56 | 1 | 1'398.73 |
| 07/28/2026 21:56 | 10 | 1'398.72 |
| 07/28/2026 21:56 | 2 | 1'398.73 |
| 07/28/2026 21:56 | 2 | 1'399.23 |
| 07/28/2026 21:56 | 90 | 1'399.72 |
| 07/28/2026 21:56 | 2 | 1'400.00 |
| 07/28/2026 21:56 | 5 | 1'400.00 |
| 07/28/2026 21:56 | 1 | 1'400.28 |
| 07/28/2026 21:56 | 2 | 1'400.28 |
| 07/28/2026 21:56 | 3 | 1'400.28 |
| 07/28/2026 21:56 | 11 | 1'400.15 |
| 07/28/2026 21:56 | 1 | 1'400.15 |
| 07/28/2026 21:56 | 1 | 1'400.21 |
| 07/28/2026 21:56 | 3 | 1'400.21 |
| 07/28/2026 21:56 | 3 | 1'400.21 |
| 07/28/2026 21:56 | 2 | 1'399.53 |
| 07/28/2026 21:56 | 8 | 1'399.53 |
| 07/28/2026 21:56 | 2 | 1'399.52 |
| 07/28/2026 21:56 | 5 | 1'399.36 |
| 07/28/2026 21:56 | 1 | 1'399.34 |
| 07/28/2026 21:56 | 3 | 1'399.14 |
| 07/28/2026 21:56 | 1 | 1'399.14 |
| 07/28/2026 21:56 | 1 | 1'399.14 |
| 07/28/2026 21:56 | 10 | 1'399.14 |
| 07/28/2026 21:56 | 4 | 1'399.13 |
| 07/28/2026 21:56 | 10 | 1'399.12 |
| 07/28/2026 21:56 | 2 | 1'399.10 |
| 07/28/2026 21:56 | 2 | 1'399.10 |
| 07/28/2026 21:56 | 2 | 1'399.10 |
| 07/28/2026 21:56 | 1 | 1'398.89 |
| 07/28/2026 21:56 | 1 | 1'398.85 |
| 07/28/2026 21:56 | 1 | 1'398.42 |
| 07/28/2026 21:55 | 18 | 1'398.97 |
| 07/28/2026 21:55 | 20 | 1'398.97 |
| 07/28/2026 21:55 | 27 | 1'398.94 |
| 07/28/2026 21:55 | 1 | 1'398.87 |
| 07/28/2026 21:55 | 12 | 1'398.87 |
| 07/28/2026 21:55 | 4 | 1'398.86 |
| 07/28/2026 21:55 | 13 | 1'398.82 |
| 07/28/2026 21:55 | 13 | 1'398.86 |
| 07/28/2026 21:55 | 20 | 1'398.86 |
| 07/28/2026 21:55 | 16 | 1'398.28 |
| 07/28/2026 21:55 | 54 | 1'398.28 |
| 07/28/2026 21:55 | 50 | 1'398.45 |
| 07/28/2026 21:55 | 1 | 1'398.49 |
| 07/28/2026 21:55 | 10 | 1'398.68 |
| 07/28/2026 21:55 | 2 | 1'398.91 |
| 07/28/2026 21:55 | 17 | 1'399.09 |
| 07/28/2026 21:55 | 60 | 1'399.72 |
| 07/28/2026 21:55 | 1 | 1'399.49 |
| 07/28/2026 21:55 | 1 | 1'399.93 |
| 07/28/2026 21:55 | 1 | 1'399.93 |
| 07/28/2026 21:55 | 3 | 1'399.49 |
| 07/28/2026 21:54 | 15 | 1'398.90 |
| 07/28/2026 21:54 | 2 | 1'399.18 |
| 07/28/2026 21:54 | 10 | 1'398.33 |
| 07/28/2026 21:54 | 10 | 1'398.33 |
| 07/28/2026 21:54 | 1 | 1'397.87 |
| 07/28/2026 21:54 | 1 | 1'397.87 |
| 07/28/2026 21:54 | 10 | 1'397.68 |
| 07/28/2026 21:54 | 10 | 1'397.28 |
| 07/28/2026 21:54 | 2 | 1'397.27 |
| 07/28/2026 21:54 | 3 | 1'397.03 |
| 07/28/2026 21:54 | 7 | 1'397.03 |
| 07/28/2026 21:54 | 2 | 1'396.95 |
| 07/28/2026 21:54 | 1 | 1'396.83 |
| 07/28/2026 21:54 | 2 | 1'396.82 |
| 07/28/2026 21:54 | 2 | 1'396.82 |
| 07/28/2026 21:54 | 9 | 1'396.82 |
| 07/28/2026 21:54 | 1 | 1'396.82 |
| 07/28/2026 21:54 | 1 | 1'396.82 |
| 07/28/2026 21:54 | 2 | 1'396.82 |
| 07/28/2026 21:54 | 6 | 1'396.82 |
| 07/28/2026 21:54 | 2 | 1'396.82 |
| 07/28/2026 21:54 | 2 | 1'396.81 |
| 07/28/2026 21:54 | 9 | 1'396.81 |
| 07/28/2026 21:54 | 9 | 1'396.81 |
| 07/28/2026 21:54 | 10 | 1'396.81 |
| 07/28/2026 21:54 | 42 | 1'396.81 |
| 07/28/2026 21:54 | 10 | 1'396.81 |
| 07/28/2026 21:54 | 8 | 1'396.81 |
| 07/28/2026 21:54 | 3 | 1'396.81 |
| 07/28/2026 21:54 | 7 | 1'396.81 |
| 07/28/2026 21:54 | 1 | 1'396.81 |
| 07/28/2026 21:54 | 9 | 1'396.81 |
| 07/28/2026 21:54 | 2 | 1'396.81 |
| 07/28/2026 21:54 | 58 | 1'396.81 |
| 07/28/2026 21:54 | 10 | 1'396.81 |
| 07/28/2026 21:54 | 8 | 1'396.81 |
| 07/28/2026 21:54 | 10 | 1'396.81 |
| 07/28/2026 21:54 | 3 | 1'396.80 |
| 07/28/2026 21:54 | 10 | 1'396.80 |
| 07/28/2026 21:54 | 2 | 1'396.80 |
| 07/28/2026 21:54 | 2 | 1'396.80 |
| 07/28/2026 21:54 | 2 | 1'396.75 |
| 07/28/2026 21:54 | 2 | 1'396.71 |
| 07/28/2026 21:54 | 2 | 1'396.46 |
| 07/28/2026 21:54 | 10 | 1'396.12 |
| 07/28/2026 21:54 | 2 | 1'396.33 |
| 07/28/2026 21:53 | 2 | 1'396.65 |
| 07/28/2026 21:53 | 2 | 1'396.68 |
| 07/28/2026 21:53 | 1 | 1'396.85 |
| 07/28/2026 21:53 | 2 | 1'396.85 |
| 07/28/2026 21:53 | 1 | 1'397.05 |
| 07/28/2026 21:53 | 3 | 1'397.10 |
| 07/28/2026 21:53 | 1 | 1'397.10 |
| 07/28/2026 21:53 | 8 | 1'397.15 |
| 07/28/2026 21:53 | 4 | 1'397.15 |
| 07/28/2026 21:53 | 10 | 1'397.15 |
| 07/28/2026 21:53 | 1 | 1'397.16 |
| 07/28/2026 21:53 | 29 | 1'397.16 |
| 07/28/2026 21:53 | 10 | 1'397.74 |
| 07/28/2026 21:53 | 10 | 1'397.75 |
| 07/28/2026 21:53 | 1 | 1'397.74 |
| 07/28/2026 21:53 | 16 | 1'397.75 |
| 07/28/2026 21:53 | 4 | 1'397.76 |
| 07/28/2026 21:53 | 4 | 1'397.86 |
| 07/28/2026 21:53 | 1 | 1'398.09 |
| 07/28/2026 21:53 | 10 | 1'397.96 |
| 07/28/2026 21:53 | 3 | 1'398.49 |
| 07/28/2026 21:53 | 1 | 1'398.49 |
| 07/28/2026 21:52 | 1 | 1'398.28 |
| 07/28/2026 21:52 | 1 | 1'398.29 |
| 07/28/2026 21:52 | 9 | 1'398.29 |
| 07/28/2026 21:52 | 40 | 1'398.31 |
| 07/28/2026 21:52 | 10 | 1'398.31 |
| 07/28/2026 21:52 | 1 | 1'398.33 |
| 07/28/2026 21:52 | 1 | 1'398.33 |
| 07/28/2026 21:52 | 2 | 1'398.46 |
| 07/28/2026 21:52 | 2 | 1'398.51 |
| 07/28/2026 21:52 | 2 | 1'398.51 |
| 07/28/2026 21:52 | 2 | 1'398.51 |
| 07/28/2026 21:52 | 7 | 1'398.43 |
| 07/28/2026 21:52 | 1 | 1'398.50 |
| 07/28/2026 21:52 | 1 | 1'398.50 |
| 07/28/2026 21:52 | 2 | 1'399.00 |
| 07/28/2026 21:52 | 1 | 1'399.01 |
| 07/28/2026 21:52 | 3 | 1'399.00 |
| 07/28/2026 21:52 | 9 | 1'399.00 |
| 07/28/2026 21:52 | 11 | 1'399.00 |
| 07/28/2026 21:52 | 20 | 1'398.99 |
| 07/28/2026 21:52 | 2 | 1'398.99 |
| 07/28/2026 21:52 | 1 | 1'398.98 |
| 07/28/2026 21:52 | 1 | 1'398.98 |
| 07/28/2026 21:52 | 1 | 1'398.95 |
| 07/28/2026 21:52 | 30 | 1'398.73 |
| 07/28/2026 21:52 | 20 | 1'398.08 |
| 07/28/2026 21:51 | 9 | 1'398.37 |
| 07/28/2026 21:51 | 1 | 1'399.02 |
| 07/28/2026 21:51 | 1 | 1'399.02 |
| 07/28/2026 21:51 | 1 | 1'399.02 |
| 07/28/2026 21:51 | 1 | 1'399.02 |
| 07/28/2026 21:51 | 1 | 1'397.90 |
| 07/28/2026 21:51 | 1 | 1'398.01 |
| 07/28/2026 21:51 | 3 | 1'398.03 |
| 07/28/2026 21:51 | 1 | 1'398.13 |
| 07/28/2026 21:51 | 10 | 1'398.29 |
| 07/28/2026 21:51 | 30 | 1'398.36 |
| 07/28/2026 21:51 | 10 | 1'398.39 |
| 07/28/2026 21:51 | 1 | 1'398.57 |
| 07/28/2026 21:51 | 19 | 1'398.57 |
| 07/28/2026 21:51 | 10 | 1'398.57 |
| 07/28/2026 21:51 | 8 | 1'398.58 |
| 07/28/2026 21:51 | 20 | 1'398.60 |
| 07/28/2026 21:51 | 20 | 1'398.70 |
| 07/28/2026 21:51 | 10 | 1'398.74 |
| 07/28/2026 21:51 | 20 | 1'398.84 |
| 07/28/2026 21:51 | 100 | 1'398.85 |
| 07/28/2026 21:51 | 10 | 1'399.18 |
| 07/28/2026 21:51 | 300 | 1'399.28 |
| 07/28/2026 21:50 | 10 | 1'399.79 |
| 07/28/2026 21:50 | 30 | 1'399.29 |
| 07/28/2026 21:50 | 10 | 1'399.29 |
| 07/28/2026 21:50 | 1 | 1'399.46 |
| 07/28/2026 21:50 | 10 | 1'399.51 |
| 07/28/2026 21:50 | 1 | 1'400.39 |
| 07/28/2026 21:50 | 10 | 1'400.39 |
| 07/28/2026 21:50 | 4 | 1'400.35 |
| 07/28/2026 21:50 | 4 | 1'400.35 |
| 07/28/2026 21:50 | 4 | 1'400.34 |
| 07/28/2026 21:50 | 4 | 1'400.32 |
| 07/28/2026 21:50 | 4 | 1'400.32 |
| 07/28/2026 21:50 | 10 | 1'400.31 |
| 07/28/2026 21:50 | 6 | 1'400.31 |
| 07/28/2026 21:50 | 2 | 1'400.31 |
| 07/28/2026 21:50 | 4 | 1'400.30 |
| 07/28/2026 21:50 | 4 | 1'400.20 |
| 07/28/2026 21:50 | 9 | 1'399.00 |
| 07/28/2026 21:50 | 4 | 1'399.21 |
| 07/28/2026 21:50 | 4 | 1'399.21 |
| 07/28/2026 21:50 | 8 | 1'399.37 |
| 07/28/2026 21:50 | 2 | 1'399.37 |
| 07/28/2026 21:50 | 10 | 1'399.44 |
| 07/28/2026 21:49 | 6 | 1'399.57 |
| 07/28/2026 21:49 | 3 | 1'399.28 |
| 07/28/2026 21:49 | 3 | 1'398.35 |
| 07/28/2026 21:49 | 10 | 1'398.64 |
| 07/28/2026 21:49 | 3 | 1'398.61 |
| 07/28/2026 21:49 | 4 | 1'398.64 |
| 07/28/2026 21:49 | 20 | 1'398.64 |
| 07/28/2026 21:49 | 10 | 1'398.65 |
| 07/28/2026 21:49 | 1 | 1'398.64 |
| 07/28/2026 21:49 | 2 | 1'398.64 |
| 07/28/2026 21:49 | 3 | 1'398.64 |
| 07/28/2026 21:49 | 1 | 1'398.85 |
| 07/28/2026 21:49 | 9 | 1'398.85 |
| 07/28/2026 21:49 | 1 | 1'398.86 |
| 07/28/2026 21:49 | 4 | 1'399.35 |
| 07/28/2026 21:49 | 6 | 1'399.58 |
| 07/28/2026 21:49 | 6 | 1'399.37 |
| 07/28/2026 21:48 | 10 | 1'398.92 |
| 07/28/2026 21:48 | 3 | 1'398.69 |
| 07/28/2026 21:48 | 2 | 1'398.70 |
| 07/28/2026 21:48 | 1 | 1'398.71 |
| 07/28/2026 21:48 | 10 | 1'398.71 |
| 07/28/2026 21:48 | 2 | 1'398.72 |
| 07/28/2026 21:48 | 8 | 1'398.72 |
| 07/28/2026 21:48 | 1 | 1'398.87 |
| 07/28/2026 21:48 | 1 | 1'398.89 |
| 07/28/2026 21:48 | 7 | 1'398.92 |
| 07/28/2026 21:48 | 70 | 1'398.92 |
| 07/28/2026 21:48 | 9 | 1'399.15 |
| 07/28/2026 21:48 | 23 | 1'398.92 |
| 07/28/2026 21:48 | 9 | 1'398.94 |
| 07/28/2026 21:48 | 1 | 1'398.94 |
| 07/28/2026 21:48 | 10 | 1'398.94 |
| 07/28/2026 21:48 | 9 | 1'398.95 |
| 07/28/2026 21:47 | 7 | 1'399.37 |
| 07/28/2026 21:47 | 29 | 1'399.08 |
| 07/28/2026 21:47 | 10 | 1'399.13 |
| 07/28/2026 21:47 | 3 | 1'399.35 |
| 07/28/2026 21:47 | 2 | 1'398.91 |
| 07/28/2026 21:47 | 4 | 1'399.12 |
| 07/28/2026 21:47 | 5 | 1'399.12 |
| 07/28/2026 21:47 | 1 | 1'399.12 |
| 07/28/2026 21:47 | 6 | 1'399.12 |
| 07/28/2026 21:47 | 4 | 1'399.12 |
| 07/28/2026 21:47 | 6 | 1'399.12 |
| 07/28/2026 21:47 | 4 | 1'399.10 |
| 07/28/2026 21:47 | 6 | 1'399.09 |
| 07/28/2026 21:47 | 4 | 1'399.09 |
| 07/28/2026 21:47 | 10 | 1'398.105 |
| 07/28/2026 21:45 | 10 | 1'398.37 |
| 07/28/2026 21:45 | 10 | 1'398.04 |
| 07/28/2026 21:45 | 1 | 1'397.84 |
| 07/28/2026 21:45 | 1 | 1'397.11 |
| 07/28/2026 21:45 | 3 | 1'397.19 |
| 07/28/2026 21:45 | 4 | 1'397.40 |
| 07/28/2026 21:45 | 1 | 1'397.50 |
| 07/28/2026 21:45 | 6 | 1'397.93 |
| 07/28/2026 21:45 | 1 | 1'397.95 |
| 07/28/2026 21:45 | 3 | 1'398.19 |
| 07/28/2026 21:45 | 7 | 1'398.19 |
| 07/28/2026 21:45 | 4 | 1'398.37 |
| 07/28/2026 21:45 | 20 | 1'398.87 |
| 07/28/2026 21:45 | 1 | 1'398.91 |
| 07/28/2026 21:45 | 10 | 1'398.93 |
| 07/28/2026 21:45 | 10 | 1'399.05 |
| 07/28/2026 21:45 | 10 | 1'399.06 |
| 07/28/2026 21:45 | 1 | 1'399.11 |
| 07/28/2026 21:45 | 9 | 1'399.64 |
| 07/28/2026 21:45 | 1 | 1'399.64 |
| 07/28/2026 21:45 | 2 | 1'399.61 |
| 07/28/2026 21:45 | 6 | 1'399.79 |
| 07/28/2026 21:45 | 10 | 1'398.84 |
| 07/28/2026 21:44 | 3 | 1'398.99 |
| 07/28/2026 21:43 | 10 | 1'398.88 |
| 07/28/2026 21:43 | 4 | 1'398.89 |
| 07/28/2026 21:43 | 1 | 1'398.89 |
| 07/28/2026 21:43 | 5 | 1'398.89 |
| 07/28/2026 21:43 | 1 | 1'398.89 |
| 07/28/2026 21:43 | 2 | 1'398.89 |
| 07/28/2026 21:43 | 10 | 1'398.88 |
| 07/28/2026 21:43 | 10 | 1'398.83 |
| 07/28/2026 21:43 | 2 | 1'398.20 |
| 07/28/2026 21:42 | 2 | 1'398.25 |
| 07/28/2026 21:41 | 2 | 1'398.19 |
| 07/28/2026 21:40 | 4 | 1'398.17 |
| 07/28/2026 21:40 | 20 | 1'398.36 |
| 07/28/2026 21:40 | 4 | 1'398.57 |
| 07/28/2026 21:40 | 6 | 1'398.57 |
| 07/28/2026 21:40 | 10 | 1'398.76 |
| 07/28/2026 21:40 | 10 | 1'398.76 |
| 07/28/2026 21:40 | 10 | 1'398.77 |
| 07/28/2026 21:40 | 10 | 1'398.77 |
| 07/28/2026 21:40 | 10 | 1'398.90 |
| 07/28/2026 21:39 | 4 | 1'398.40 |
| 07/28/2026 21:39 | 10 | 1'398.33 |
| 07/28/2026 21:39 | 2 | 1'398.18 |
| 07/28/2026 21:39 | 2 | 1'398.18 |
| 07/28/2026 21:39 | 4 | 1'398.18 |
| 07/28/2026 21:39 | 3 | 1'398.18 |
| 07/28/2026 21:39 | 8 | 1'398.18 |
| 07/28/2026 21:39 | 6 | 1'398.17 |
| 07/28/2026 21:39 | 4 | 1'398.17 |
| 07/28/2026 21:39 | 10 | 1'398.16 |
| 07/28/2026 21:39 | 4 | 1'398.16 |
| 07/28/2026 21:39 | 10 | 1'398.16 |
| 07/28/2026 21:39 | 1 | 1'398.16 |
| 07/28/2026 21:39 | 2 | 1'398.16 |
| 07/28/2026 21:39 | 6 | 1'397.93 |
| 07/28/2026 21:39 | 4 | 1'397.93 |
| 07/28/2026 21:38 | 10 | 1'397.55 |
| 07/28/2026 21:38 | 4 | 1'397.66 |
| 07/28/2026 21:38 | 4 | 1'397.67 |
| 07/28/2026 21:38 | 1 | 1'397.67 |
| 07/28/2026 21:38 | 6 | 1'397.68 |
| 07/28/2026 21:38 | 4 | 1'397.70 |
| 07/28/2026 21:38 | 100 | 1'397.70 |
| 07/28/2026 21:38 | 30 | 1'397.71 |
| 07/28/2026 21:38 | 10 | 1'397.70 |
| 07/28/2026 21:38 | 8 | 1'397.75 |
| 07/28/2026 21:38 | 12 | 1'397.75 |
| 07/28/2026 21:38 | 8 | 1'397.76 |
| 07/28/2026 21:38 | 2 | 1'397.76 |
| 07/28/2026 21:38 | 10 | 1'397.76 |
| 07/28/2026 21:38 | 18 | 1'397.76 |
| 07/28/2026 21:38 | 2 | 1'397.76 |
| 07/28/2026 21:38 | 2 | 1'397.84 |
| 07/28/2026 21:38 | 10 | 1'397.84 |
| 07/28/2026 21:38 | 8 | 1'397.94 |
| 07/28/2026 21:38 | 2 | 1'397.94 |
| 07/28/2026 21:38 | 10 | 1'397.94 |
| 07/28/2026 21:37 | 5 | 1'397.89 |
| 07/28/2026 21:37 | 4 | 1'397.89 |
| 07/28/2026 21:37 | 6 | 1'397.89 |
| 07/28/2026 21:37 | 4 | 1'397.88 |
| 07/28/2026 21:36 | 1 | 1'397.88 |
| 07/28/2026 21:35 | 6 | 1'394.98 |
| 07/28/2026 21:34 | 9 | 1'393.79 |
| 07/28/2026 21:34 | 1 | 1'393.79 |
| 07/28/2026 21:34 | 16 | 1'393.52 |
| 07/28/2026 21:34 | 11 | 1'393.52 |
| 07/28/2026 21:34 | 10 | 1'393.52 |
| 07/28/2026 21:34 | 8 | 1'393.52 |
| 07/28/2026 21:34 | 5 | 1'393.52 |
| 07/28/2026 21:34 | 2 | 1'393.52 |
| 07/28/2026 21:34 | 8 | 1'393.52 |
| 07/28/2026 21:34 | 3 | 1'393.47 |
| 07/28/2026 21:34 | 2 | 1'393.47 |
| 07/28/2026 21:33 | 1 | 1'393.18 |
| 07/28/2026 21:33 | 11 | 1'393.58 |
| 07/28/2026 21:33 | 13 | 1'393.05 |
| 07/28/2026 21:33 | 6 | 1'393.05 |
| 07/28/2026 21:33 | 8 | 1'392.96 |
| 07/28/2026 21:33 | 1 | 1'392.97 |
| 07/28/2026 21:33 | 8 | 1'392.96 |
| 07/28/2026 21:33 | 4 | 1'392.94 |
| 07/28/2026 21:33 | 4 | 1'392.95 |
| 07/28/2026 21:33 | 16 | 1'392.95 |
| 07/28/2026 21:33 | 10 | 1'392.95 |
| 07/28/2026 21:33 | 18 | 1'392.95 |
| 07/28/2026 21:33 | 1 | 1'392.94 |
| 07/28/2026 21:33 | 1 | 1'392.94 |
| 07/28/2026 21:33 | 5 | 1'392.94 |
| 07/28/2026 21:33 | 2 | 1'392.61 |
| 07/28/2026 21:33 | 7 | 1'392.61 |
| 07/28/2026 21:33 | 7 | 1'392.61 |
| 07/28/2026 21:32 | 2 | 1'392.33 |
| 07/28/2026 21:32 | 10 | 1'392.08 |
| 07/28/2026 21:31 | 10 | 1'392.33 |
| 07/28/2026 21:31 | 4 | 1'392.10 |
| 07/28/2026 21:31 | 2 | 1'392.14 |
| 07/28/2026 21:31 | 1 | 1'392.15 |
| 07/28/2026 21:31 | 1 | 1'392.16 |
| 07/28/2026 21:31 | 10 | 1'392.17 |
| 07/28/2026 21:31 | 1 | 1'392.26 |
| 07/28/2026 21:31 | 1 | 1'392.27 |
| 07/28/2026 21:31 | 1 | 1'392.33 |
| 07/28/2026 21:30 | 10 | 1'392.45 |
| 07/28/2026 21:30 | 4 | 1'392.46 |
| 07/28/2026 21:30 | 20 | 1'392.46 |
| 07/28/2026 21:30 | 1 | 1'392.46 |
| 07/28/2026 21:30 | 10 | 1'392.47 |
| 07/28/2026 21:30 | 1 | 1'392.48 |
| 07/28/2026 21:30 | 1 | 1'392.60 |
| 07/28/2026 21:30 | 2 | 1'392.61 |
| 07/28/2026 21:30 | 1 | 1'392.62 |
| 07/28/2026 21:30 | 10 | 1'392.82 |
| 07/28/2026 21:30 | 1 | 1'392.83 |
| 07/28/2026 21:30 | 1 | 1'392.83 |
| 07/28/2026 21:30 | 1 | 1'392.83 |
| 07/28/2026 21:30 | 19 | 1'392.84 |
| 07/28/2026 21:30 | 6 | 1'392.83 |
| 07/28/2026 21:30 | 2 | 1'392.83 |
| 07/28/2026 21:30 | 9 | 1'392.84 |
| 07/28/2026 21:30 | 11 | 1'392.84 |
| 07/28/2026 21:30 | 10 | 1'393.78 |
| 07/28/2026 21:29 | 2 | 1'393.07 |
| 07/28/2026 21:29 | 2 | 1'393.07 |
| 07/28/2026 21:28 | 10 | 1'392.50 |
| 07/28/2026 21:28 | 7 | 1'393.03 |
| 07/28/2026 21:27 | 4 | 1'392.605 |
| 07/28/2026 21:27 | 3 | 1'392.61 |
| 07/28/2026 21:27 | 5 | 1'392.48 |
| 07/28/2026 21:27 | 5 | 1'392.48 |
| 07/28/2026 21:26 | 8 | 1'392.19 |
| 07/28/2026 21:26 | 12 | 1'391.80 |
| 07/28/2026 21:26 | 8 | 1'391.35 |
| 07/28/2026 21:26 | 2 | 1'391.35 |
| 07/28/2026 21:26 | 10 | 1'391.22 |
| 07/28/2026 21:26 | 1 | 1'391.21 |
| 07/28/2026 21:25 | 10 | 1'390.95 |
| 07/28/2026 21:25 | 7 | 1'391.05 |
| 07/28/2026 21:25 | 1 | 1'391.30 |
| 07/28/2026 21:25 | 10 | 1'391.30 |
| 07/28/2026 21:25 | 3 | 1'391.48 |
| 07/28/2026 21:25 | 10 | 1'391.49 |
| 07/28/2026 21:25 | 10 | 1'391.50 |
| 07/28/2026 21:25 | 6 | 1'392.00 |
| 07/28/2026 21:25 | 6 | 1'391.645 |
| 07/28/2026 21:25 | 4 | 1'391.645 |
| 07/28/2026 21:25 | 10 | 1'391.37 |
| 07/28/2026 21:25 | 2 | 1'390.905 |
| 07/28/2026 21:25 | 4 | 1'390.895 |
| 07/28/2026 21:25 | 4 | 1'390.895 |
| 07/28/2026 21:24 | 10 | 1'390.33 |
| 07/28/2026 21:24 | 4 | 1'390.25 |
| 07/28/2026 21:24 | 3 | 1'389.94 |
| 07/28/2026 21:24 | 1 | 1'389.94 |
| 07/28/2026 21:24 | 13 | 1'390.64 |
| 07/28/2026 21:24 | 7 | 1'390.64 |
| 07/28/2026 21:24 | 1 | 1'390.55 |
| 07/28/2026 21:24 | 2 | 1'390.33 |
| 07/28/2026 21:24 | 4 | 1'390.33 |
| 07/28/2026 21:24 | 4 | 1'390.31 |
| 07/28/2026 21:23 | 10 | 1'390.27 |
| 07/28/2026 21:23 | 19 | 1'390.26 |
| 07/28/2026 21:23 | 5 | 1'390.26 |
| 07/28/2026 21:23 | 16 | 1'390.26 |
| 07/28/2026 21:23 | 10 | 1'390.26 |
| 07/28/2026 21:23 | 26 | 1'390.26 |
| 07/28/2026 21:23 | 4 | 1'390.26 |
| 07/28/2026 21:22 | 8 | 1'389.73 |
| 07/28/2026 21:22 | 10 | 1'389.73 |
| 07/28/2026 21:22 | 10 | 1'389.71 |
| 07/28/2026 21:22 | 10 | 1'389.71 |
| 07/28/2026 21:22 | 1 | 1'389.86 |
| 07/28/2026 21:22 | 7 | 1'389.88 |
| 07/28/2026 21:22 | 2 | 1'390.04 |
| 07/28/2026 21:22 | 9 | 1'390.66 |
| 07/28/2026 21:22 | 3 | 1'390.66 |
| 07/28/2026 21:22 | 7 | 1'390.66 |
| 07/28/2026 21:22 | 2 | 1'390.66 |
| 07/28/2026 21:21 | 4 | 1'390.04 |
| 07/28/2026 21:21 | 10 | 1'390.05 |
| 07/28/2026 21:21 | 10 | 1'390.05 |
| 07/28/2026 21:21 | 20 | 1'390.06 |
| 07/28/2026 21:21 | 2 | 1'390.06 |
| 07/28/2026 21:21 | 1 | 1'390.06 |
| 07/28/2026 21:18 | 3 | 1'391.18 |
| 07/28/2026 21:18 | 6 | 1'391.18 |
| 07/28/2026 21:18 | 1 | 1'391.18 |
| 07/28/2026 21:17 | 10 | 1'390.62 |
| 07/28/2026 21:17 | 2 | 1'390.15 |
| 07/28/2026 21:17 | 10 | 1'390.07 |
| 07/28/2026 21:17 | 10 | 1'390.11 |
| 07/28/2026 21:17 | 2 | 1'390.11 |
| 07/28/2026 21:17 | 1 | 1'390.11 |
| 07/28/2026 21:17 | 1 | 1'390.11 |
| 07/28/2026 21:17 | 8 | 1'390.11 |
| 07/28/2026 21:17 | 1 | 1'390.48 |
| 07/28/2026 21:17 | 9 | 1'390.67 |
| 07/28/2026 21:16 | 4 | 1'390.45 |
| 07/28/2026 21:16 | 8 | 1'390.44 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:16 | 10 | 1'390.43 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:16 | 1 | 1'390.43 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:16 | 8 | 1'390.43 |
| 07/28/2026 21:15 | 10 | 1'390.36 |
| 07/28/2026 21:15 | 4 | 1'390.11 |
| 07/28/2026 21:14 | 2 | 1'388.98 |
| 07/28/2026 21:14 | 10 | 1'389.07 |
| 07/28/2026 21:14 | 4 | 1'389.22 |
| 07/28/2026 21:14 | 6 | 1'389.22 |
| 07/28/2026 21:13 | 3 | 1'389.60 |
| 07/28/2026 21:13 | 2 | 1'389.60 |
| 07/28/2026 21:13 | 1 | 1'389.60 |
| 07/28/2026 21:13 | 2 | 1'389.60 |
| 07/28/2026 21:13 | 10 | 1'389.55 |
| 07/28/2026 21:13 | 10 | 1'389.55 |
| 07/28/2026 21:13 | 10 | 1'389.53 |
| 07/28/2026 21:13 | 7 | 1'388.46 |
| 07/28/2026 21:13 | 6 | 1'388.46 |
| 07/28/2026 21:13 | 4 | 1'388.46 |
| 07/28/2026 21:12 | 2 | 1'388.70 |
| 07/28/2026 21:12 | 4 | 1'388.29 |
| 07/28/2026 21:12 | 3 | 1'388.60 |
| 07/28/2026 21:12 | 2 | 1'388.12 |
| 07/28/2026 21:11 | 2 | 1'388.02 |
| 07/28/2026 21:11 | 10 | 1'388.12 |
| 07/28/2026 21:10 | 10 | 1'388.12 |
| 07/28/2026 21:10 | 1 | 1'387.92 |
| 07/28/2026 21:10 | 10 | 1'388.14 |
| 07/28/2026 21:10 | 4 | 1'388.845 |
| 07/28/2026 21:10 | 4 | 1'388.845 |
| 07/28/2026 21:10 | 10 | 1'389.56 |
| 07/28/2026 21:10 | 12 | 1'389.84 |
| 07/28/2026 21:10 | 10 | 1'389.84 |
| 07/28/2026 21:10 | 323 | 1'390.00 |
| 07/28/2026 21:10 | 10 | 1'390.00 |
| 07/28/2026 21:10 | 67 | 1'390.00 |
| 07/28/2026 21:10 | 30 | 1'390.01 |
| 07/28/2026 21:10 | 11 | 1'390.01 |
| 07/28/2026 21:10 | 39 | 1'390.01 |
| 07/28/2026 21:10 | 20 | 1'390.02 |
| 07/28/2026 21:10 | 20 | 1'390.57 |
| 07/28/2026 21:10 | 10 | 1'390.04 |
| 07/28/2026 21:10 | 6 | 1'390.745 |
| 07/28/2026 21:10 | 4 | 1'390.75 |
| 07/28/2026 21:10 | 2 | 1'391.28 |
| 07/28/2026 21:10 | 10 | 1'391.40 |
| 07/28/2026 21:10 | 4 | 1'391.49 |
| 07/28/2026 21:10 | 11 | 1'391.48 |
| 07/28/2026 21:10 | 2 | 1'391.47 |
| 07/28/2026 21:10 | 9 | 1'391.45 |
| 07/28/2026 21:10 | 2 | 1'391.31 |
| 07/28/2026 21:10 | 10 | 1'391.23 |
| 07/28/2026 21:09 | 10 | 1'390.02 |
| 07/28/2026 21:09 | 1 | 1'390.05 |
| 07/28/2026 21:09 | 10 | 1'390.08 |
| 07/28/2026 21:09 | 10 | 1'390.09 |
| 07/28/2026 21:09 | 10 | 1'390.09 |
| 07/28/2026 21:09 | 10 | 1'390.96 |
| 07/28/2026 21:09 | 10 | 1'390.96 |
| 07/28/2026 21:08 | 10 | 1'390.77 |
| 07/28/2026 21:08 | 10 | 1'390.42 |
| 07/28/2026 21:08 | 10 | 1'390.42 |
| 07/28/2026 21:08 | 1 | 1'390.11 |
| 07/28/2026 21:08 | 2 | 1'390.30 |
| 07/28/2026 21:08 | 5 | 1'390.30 |
| 07/28/2026 21:08 | 5 | 1'390.30 |
| 07/28/2026 21:07 | 10 | 1'390.98 |
| 07/28/2026 21:07 | 10 | 1'390.92 |
| 07/28/2026 21:07 | 20 | 1'390.69 |
| 07/28/2026 21:07 | 10 | 1'390.97 |
| 07/28/2026 21:07 | 10 | 1'391.02 |
| 07/28/2026 21:07 | 9 | 1'390.25 |
| 07/28/2026 21:06 | 10 | 1'389.50 |
| 07/28/2026 21:06 | 1 | 1'388.75 |
| 07/28/2026 21:06 | 4 | 1'388.55 |
| 07/28/2026 21:06 | 4 | 1'388.55 |
| 07/28/2026 21:06 | 11 | 1'388.54 |
| 07/28/2026 21:06 | 4 | 1'388.53 |
| 07/28/2026 21:06 | 1 | 1'388.51 |
| 07/28/2026 21:04 | 2 | 1'387.83 |
| 07/28/2026 21:04 | 1 | 1'387.67 |
| 07/28/2026 21:04 | 2 | 1'388.30 |
| 07/28/2026 21:03 | 20 | 1'388.43 |
| 07/28/2026 21:03 | 2 | 1'388.80 |
| 07/28/2026 21:02 | 10 | 1'389.20 |
| 07/28/2026 21:02 | 8 | 1'388.78 |
| 07/28/2026 21:02 | 10 | 1'388.77 |
| 07/28/2026 21:02 | 4 | 1'388.76 |
| 07/28/2026 21:02 | 5 | 1'388.60 |
| 07/28/2026 21:02 | 5 | 1'388.60 |
| 07/28/2026 21:02 | 3 | 1'388.58 |
| 07/28/2026 21:02 | 12 | 1'388.56 |
| 07/28/2026 21:02 | 18 | 1'388.56 |
| 07/28/2026 21:02 | 22 | 1'388.56 |
| 07/28/2026 21:02 | 8 | 1'388.56 |
| 07/28/2026 21:02 | 4 | 1'388.56 |
| 07/28/2026 21:02 | 6 | 1'388.56 |
| 07/28/2026 21:02 | 4 | 1'388.55 |
| 07/28/2026 21:02 | 2 | 1'388.55 |
| 07/28/2026 21:02 | 4 | 1'387.98 |
| 07/28/2026 21:02 | 2 | 1'388.02 |
| 07/28/2026 21:02 | 18 | 1'388.02 |
| 07/28/2026 21:02 | 10 | 1'388.02 |
| 07/28/2026 21:02 | 1 | 1'388.395 |
| 07/28/2026 21:01 | 2 | 1'388.395 |
| 07/28/2026 21:00 | 10 | 1'388.40 |
| 07/28/2026 21:00 | 10 | 1'388.40 |
| 07/28/2026 21:00 | 1 | 1'388.585 |
| 07/28/2026 20:59 | 2 | 1'388.98 |
| 07/28/2026 20:59 | 2 | 1'389.19 |
| 07/28/2026 20:59 | 2 | 1'389.36 |
| 07/28/2026 20:59 | 10 | 1'389.38 |
| 07/28/2026 20:56 | 8 | 1'389.72 |
| 07/28/2026 20:56 | 6 | 1'390.16 |
| 07/28/2026 20:56 | 2 | 1'390.16 |
| 07/28/2026 20:56 | 2 | 1'390.16 |
| 07/28/2026 20:56 | 4 | 1'390.03 |
| 07/28/2026 20:56 | 1 | 1'390.02 |
| 07/28/2026 20:56 | 1 | 1'390.02 |
| 07/28/2026 20:56 | 8 | 1'390.02 |
| 07/28/2026 20:56 | 1 | 1'390.01 |
| 07/28/2026 20:56 | 3 | 1'390.01 |
| 07/28/2026 20:56 | 2 | 1'390.01 |
| 07/28/2026 20:56 | 5 | 1'390.00 |
| 07/28/2026 20:56 | 1 | 1'388.97 |
| 07/28/2026 20:56 | 2 | 1'389.00 |
| 07/28/2026 20:56 | 2 | 1'389.09 |
| 07/28/2026 20:56 | 1 | 1'389.16 |
| 07/28/2026 20:56 | 3 | 1'389.18 |
| 07/28/2026 20:56 | 10 | 1'389.20 |
| 07/28/2026 20:55 | 2 | 1'389.48 |
| 07/28/2026 20:53 | 1 | 1'389.73 |
| 07/28/2026 20:53 | 1 | 1'389.58 |
| 07/28/2026 20:53 | 10 | 1'389.34 |
| 07/28/2026 20:53 | 2 | 1'389.46 |
| 07/28/2026 20:53 | 1 | 1'389.69 |
| 07/28/2026 20:53 | 1 | 1'389.69 |
| 07/28/2026 20:52 | 10 | 1'389.75 |
| 07/28/2026 20:52 | 10 | 1'389.75 |
| 07/28/2026 20:52 | 8 | 1'389.93 |
| 07/28/2026 20:52 | 4 | 1'389.93 |
| 07/28/2026 20:52 | 1 | 1'389.92 |
| 07/28/2026 20:52 | 3 | 1'389.92 |
| 07/28/2026 20:52 | 3 | 1'389.92 |
| 07/28/2026 20:52 | 10 | 1'389.72 |
| 07/28/2026 20:52 | 4 | 1'389.92 |
| 07/28/2026 20:52 | 1 | 1'389.72 |
| 07/28/2026 20:52 | 1 | 1'389.70 |
| 07/28/2026 20:52 | 3 | 1'389.50 |
| 07/28/2026 20:52 | 7 | 1'389.50 |
| 07/28/2026 20:52 | 10 | 1'389.50 |
| 07/28/2026 20:52 | 20 | 1'389.40 |
| 07/28/2026 20:51 | 2 | 1'389.40 |
| 07/28/2026 20:51 | 4 | 1'389.48 |
| 07/28/2026 20:50 | 9 | 1'389.28 |
| 07/28/2026 20:49 | 1 | 1'388.92 |
| 07/28/2026 20:49 | 10 | 1'388.93 |
| 07/28/2026 20:49 | 1 | 1'388.94 |
| 07/28/2026 20:49 | 1 | 1'388.95 |
| 07/28/2026 20:49 | 20 | 1'388.99 |
| 07/28/2026 20:49 | 10 | 1'389.21 |
| 07/28/2026 20:49 | 10 | 1'389.235 |
| 07/28/2026 20:49 | 10 | 1'389.15 |
| 07/28/2026 20:49 | 10 | 1'389.15 |
| 07/28/2026 20:49 | 6 | 1'389.16 |
| 07/28/2026 20:49 | 1 | 1'389.16 |
| 07/28/2026 20:49 | 10 | 1'389.52 |
| 07/28/2026 20:48 | 6 | 1'389.89 |
| 07/28/2026 20:48 | 8 | 1'389.66 |
| 07/28/2026 20:48 | 7 | 1'389.66 |
| 07/28/2026 20:48 | 1 | 1'389.66 |
| 07/28/2026 20:48 | 10 | 1'389.66 |
| 07/28/2026 20:48 | 10 | 1'389.64 |
| 07/28/2026 20:48 | 10 | 1'388.80 |
| 07/28/2026 20:48 | 10 | 1'388.70 |
| 07/28/2026 20:48 | 10 | 1'388.59 |
| 07/28/2026 20:48 | 8 | 1'388.59 |
| 07/28/2026 20:48 | 10 | 1'388.59 |
| 07/28/2026 20:48 | 10 | 1'388.59 |
| 07/28/2026 20:48 | 10 | 1'388.59 |
| 07/28/2026 20:48 | 10 | 1'388.59 |
| 07/28/2026 20:48 | 10 | 1'388.44 |
| 07/28/2026 20:48 | 10 | 1'388.43 |
| 07/28/2026 20:48 | 10 | 1'388.42 |
| 07/28/2026 20:48 | 2 | 1'388.39 |
| 07/28/2026 20:48 | 10 | 1'388.39 |
| 07/28/2026 20:48 | 4 | 1'388.36 |
| 07/28/2026 20:48 | 2 | 1'388.36 |
| 07/28/2026 20:48 | 2 | 1'388.36 |
| 07/28/2026 20:48 | 33 | 1'388.35 |
| 07/28/2026 20:48 | 3 | 1'388.35 |
| 07/28/2026 20:48 | 9 | 1'388.35 |
| 07/28/2026 20:48 | 1 | 1'388.35 |
| 07/28/2026 20:48 | 1 | 1'388.29 |
| 07/28/2026 20:48 | 10 | 1'387.89 |
| 07/28/2026 20:47 | 8 | 1'387.895 |
| 07/28/2026 20:47 | 2 | 1'387.93 |
| 07/28/2026 20:47 | 13 | 1'388.34 |
| 07/28/2026 20:47 | 4 | 1'388.34 |
| 07/28/2026 20:46 | 4 | 1'387.77 |
| 07/28/2026 20:46 | 1 | 1'388.12 |
| 07/28/2026 20:46 | 1 | 1'388.12 |
| 07/28/2026 20:46 | 1 | 1'387.42 |
| 07/28/2026 20:44 | 2 | 1'387.32 |
| 07/28/2026 20:44 | 4 | 1'387.24 |
| 07/28/2026 20:43 | 10 | 1'387.82 |
| 07/28/2026 20:43 | 2 | 1'387.21 |
| 07/28/2026 20:42 | 2 | 1'387.28 |
| 07/28/2026 20:42 | 2 | 1'387.30 |
| 07/28/2026 20:40 | 1 | 1'387.77 |
| 07/28/2026 20:40 | 10 | 1'387.93 |
| 07/28/2026 20:40 | 2 | 1'387.83 |
| 07/28/2026 20:40 | 6 | 1'387.93 |
| 07/28/2026 20:40 | 4 | 1'387.94 |
| 07/28/2026 20:40 | 4 | 1'387.94 |
| 07/28/2026 20:40 | 4 | 1'387.95 |
| 07/28/2026 20:40 | 4 | 1'387.95 |
| 07/28/2026 20:40 | 5 | 1'387.95 |
| 07/28/2026 20:40 | 5 | 1'387.95 |
| 07/28/2026 20:40 | 10 | 1'387.97 |
| 07/28/2026 20:40 | 4 | 1'387.97 |
| 07/28/2026 20:40 | 10 | 1'387.97 |
| 07/28/2026 20:36 | 2 | 1'388.78 |
| 07/28/2026 20:35 | 2 | 1'388.78 |
| 07/28/2026 20:32 | 2 | 1'389.085 |
| 07/28/2026 20:32 | 1 | 1'389.60 |
| 07/28/2026 20:32 | 8 | 1'389.47 |
| 07/28/2026 20:32 | 2 | 1'389.47 |
| 07/28/2026 20:32 | 4 | 1'389.40 |
| 07/28/2026 20:32 | 6 | 1'389.40 |
| 07/28/2026 20:32 | 5 | 1'389.30 |
| 07/28/2026 20:32 | 1 | 1'389.29 |
| 07/28/2026 20:32 | 5 | 1'389.29 |
| 07/28/2026 20:32 | 5 | 1'389.29 |
| 07/28/2026 20:32 | 2 | 1'389.29 |
| 07/28/2026 20:32 | 8 | 1'389.29 |
| 07/28/2026 20:32 | 10 | 1'389.28 |
| 07/28/2026 20:32 | 2 | 1'389.27 |
| 07/28/2026 20:32 | 10 | 1'389.11 |
| 07/28/2026 20:32 | 2 | 1'389.27 |
| 07/28/2026 20:32 | 1 | 1'389.27 |
| 07/28/2026 20:32 | 6 | 1'389.22 |
| 07/28/2026 20:31 | 1 | 1'389.28 |
| 07/28/2026 20:31 | 2 | 1'389.28 |
| 07/28/2026 20:31 | 10 | 1'389.33 |
| 07/28/2026 20:30 | 3 | 1'389.59 |
| 07/28/2026 20:30 | 8 | 1'389.47 |
| 07/28/2026 20:30 | 10 | 1'389.50 |
| 07/28/2026 20:30 | 10 | 1'389.50 |
| 07/28/2026 20:30 | 18 | 1'389.53 |
| 07/28/2026 20:30 | 2 | 1'389.68 |
| 07/28/2026 20:30 | 1 | 1'390.07 |
| 07/28/2026 20:30 | 1 | 1'390.07 |
| 07/28/2026 20:29 | 54 | 1'389.90 |
| 07/28/2026 20:29 | 12 | 1'389.90 |
| 07/28/2026 20:29 | 6 | 1'389.90 |
| 07/28/2026 20:29 | 4 | 1'389.85 |
| 07/28/2026 20:29 | 2 | 1'389.85 |
| 07/28/2026 20:28 | 20 | 1'389.00 |
| 07/28/2026 20:28 | 2 | 1'389.93 |
| 07/28/2026 20:25 | 9 | 1'389.82 |
| 07/28/2026 20:25 | 1 | 1'389.82 |
| 07/28/2026 20:24 | 10 | 1'389.63 |
| 07/28/2026 20:24 | 4 | 1'389.60 |
| 07/28/2026 20:24 | 6 | 1'389.59 |
| 07/28/2026 20:24 | 4 | 1'389.57 |
| 07/28/2026 20:24 | 6 | 1'389.57 |
| 07/28/2026 20:24 | 4 | 1'389.56 |
| 07/28/2026 20:24 | 2 | 1'389.41 |
| 07/28/2026 20:24 | 2 | 1'388.28 |
| 07/28/2026 20:24 | 2 | 1'389.26 |
| 07/28/2026 20:22 | 10 | 1'388.70 |
| 07/28/2026 20:22 | 10 | 1'388.70 |
| 07/28/2026 20:22 | 2 | 1'388.75 |
| 07/28/2026 20:22 | 1 | 1'388.85 |
| 07/28/2026 20:22 | 4 | 1'389.05 |
| 07/28/2026 20:22 | 10 | 1'389.06 |
| 07/28/2026 20:21 | 2 | 1'389.78 |
| 07/28/2026 20:19 | 10 | 1'389.56 |
| 07/28/2026 20:19 | 1 | 1'389.40 |
| 07/28/2026 20:19 | 2 | 1'389.40 |
| 07/28/2026 20:19 | 1 | 1'389.40 |
| 07/28/2026 20:19 | 5 | 1'389.40 |
| 07/28/2026 20:19 | 2 | 1'389.40 |
| 07/28/2026 20:19 | 1 | 1'389.38 |
| 07/28/2026 20:18 | 1 | 1'388.88 |
| 07/28/2026 20:17 | 10 | 1'389.14 |
| 07/28/2026 20:17 | 4 | 1'389.24 |
| 07/28/2026 20:17 | 6 | 1'389.24 |
| 07/28/2026 20:17 | 10 | 1'389.38 |
| 07/28/2026 20:17 | 2 | 1'389.83 |
| 07/28/2026 20:17 | 10 | 1'390.02 |
| 07/28/2026 20:17 | 10 | 1'390.15 |
| 07/28/2026 20:17 | 6 | 1'390.40 |
| 07/28/2026 20:17 | 6 | 1'390.52 |
| 07/28/2026 20:17 | 7 | 1'390.44 |
| 07/28/2026 20:17 | 10 | 1'390.34 |
| 07/28/2026 20:17 | 3 | 1'390.44 |
| 07/28/2026 20:17 | 7 | 1'390.40 |
| 07/28/2026 20:17 | 1 | 1'390.16 |
| 07/28/2026 20:17 | 1 | 1'390.08 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.10 |
| 07/28/2026 20:16 | 1 | 1'390.15 |
| 07/28/2026 20:16 | 1 | 1'390.09 |
| 07/28/2026 20:16 | 1 | 1'390.09 |
| 07/28/2026 20:16 | 1 | 1'390.09 |
| 07/28/2026 20:16 | 10 | 1'390.05 |
| 07/28/2026 20:15 | 10 | 1'389.89 |
| 07/28/2026 20:15 | 1 | 1'389.90 |
| 07/28/2026 20:15 | 2 | 1'389.90 |
| 07/28/2026 20:15 | 2 | 1'389.91 |
| 07/28/2026 20:15 | 1 | 1'389.97 |
| 07/28/2026 20:15 | 10 | 1'389.97 |
| 07/28/2026 20:15 | 10 | 1'389.98 |
| 07/28/2026 20:15 | 14 | 1'390.17 |
| 07/28/2026 20:15 | 3 | 1'390.18 |
| 07/28/2026 20:15 | 7 | 1'390.18 |
| 07/28/2026 20:15 | 3 | 1'390.18 |
| 07/28/2026 20:15 | 1 | 1'390.18 |
| 07/28/2026 20:15 | 1 | 1'390.18 |
| 07/28/2026 20:15 | 5 | 1'390.18 |
| 07/28/2026 20:15 | 10 | 1'390.42 |
| 07/28/2026 20:15 | 10 | 1'390.39 |
| 07/28/2026 20:15 | 20 | 1'390.41 |
| 07/28/2026 20:15 | 10 | 1'390.35 |
| 07/28/2026 20:15 | 10 | 1'390.325 |
| 07/28/2026 20:15 | 10 | 1'390.325 |
| 07/28/2026 20:15 | 10 | 1'390.32 |
| 07/28/2026 20:15 | 1 | 1'390.43 |
| 07/28/2026 20:15 | 12 | 1'390.28 |
| 07/28/2026 20:15 | 10 | 1'390.285 |
| 07/28/2026 20:15 | 1 | 1'390.43 |
| 07/28/2026 20:15 | 16 | 1'390.29 |
| 07/28/2026 20:15 | 100 | 1'390.00 |
| 07/28/2026 20:15 | 6 | 1'390.34 |
| 07/28/2026 20:15 | 3 | 1'390.31 |
| 07/28/2026 20:15 | 5 | 1'390.30 |
| 07/28/2026 20:14 | 1 | 1'389.36 |
| 07/28/2026 20:14 | 1 | 1'389.49 |
| 07/28/2026 20:14 | 10 | 1'389.59 |
| 07/28/2026 20:14 | 4 | 1'389.60 |
| 07/28/2026 20:14 | 4 | 1'389.49 |
| 07/28/2026 20:14 | 10 | 1'389.95 |
| 07/28/2026 20:14 | 10 | 1'389.60 |
| 07/28/2026 20:14 | 10 | 1'389.955 |
| 07/28/2026 20:14 | 2 | 1'390.075 |
| 07/28/2026 20:14 | 6 | 1'390.31 |
| 07/28/2026 20:14 | 4 | 1'390.31 |
| 07/28/2026 20:14 | 4 | 1'390.31 |
| 07/28/2026 20:14 | 2 | 1'390.25 |
| 07/28/2026 20:13 | 1 | 1'389.58 |
| 07/28/2026 20:13 | 10 | 1'389.58 |
| 07/28/2026 20:13 | 9 | 1'389.58 |
| 07/28/2026 20:13 | 1 | 1'389.58 |
| 07/28/2026 20:13 | 5 | 1'389.56 |
| 07/28/2026 20:12 | 2 | 1'389.34 |
| 07/28/2026 20:11 | 2 | 1'389.22 |
| 07/28/2026 20:11 | 2 | 1'389.22 |
| 07/28/2026 20:11 | 2 | 1'389.22 |
| 07/28/2026 20:11 | 2 | 1'389.22 |
| 07/28/2026 20:11 | 2 | 1'389.22 |
| 07/28/2026 20:11 | 10 | 1'389.31 |
| 07/28/2026 20:11 | 7 | 1'389.34 |
| 07/28/2026 20:11 | 3 | 1'389.35 |
| 07/28/2026 20:11 | 7 | 1'389.35 |
| 07/28/2026 20:11 | 10 | 1'389.37 |
| 07/28/2026 20:11 | 10 | 1'389.60 |
| 07/28/2026 20:11 | 10 | 1'390.23 |
| 07/28/2026 20:11 | 2 | 1'390.40 |
| 07/28/2026 20:11 | 1 | 1'390.40 |
| 07/28/2026 20:11 | 100 | 1'390.015 |
| 07/28/2026 20:11 | 8 | 1'390.13 |
| 07/28/2026 20:11 | 10 | 1'390.13 |
| 07/28/2026 20:11 | 10 | 1'390.11 |
| 07/28/2026 20:10 | 10 | 1'389.97 |
| 07/28/2026 20:10 | 10 | 1'389.97 |
| 07/28/2026 20:10 | 8 | 1'389.93 |
| 07/28/2026 20:10 | 2 | 1'389.93 |
| 07/28/2026 20:08 | 6 | 1'388.87 |
| 07/28/2026 20:08 | 4 | 1'388.87 |
| 07/28/2026 20:08 | 10 | 1'388.86 |
| 07/28/2026 20:08 | 10 | 1'388.86 |
| 07/28/2026 20:08 | 10 | 1'388.87 |
| 07/28/2026 20:07 | 40 | 1'388.97 |
| 07/28/2026 20:07 | 20 | 1'389.01 |
| 07/28/2026 20:07 | 10 | 1'389.62 |
| 07/28/2026 20:07 | 8 | 1'389.22 |
| 07/28/2026 20:07 | 10 | 1'389.22 |
| 07/28/2026 20:07 | 20 | 1'389.14 |
| 07/28/2026 20:07 | 4 | 1'389.13 |
| 07/28/2026 20:07 | 20 | 1'388.98 |
| 07/28/2026 20:07 | 9 | 1'388.72 |
| 07/28/2026 20:07 | 10 | 1'388.73 |
| 07/28/2026 20:07 | 9 | 1'388.73 |
| 07/28/2026 20:07 | 10 | 1'388.73 |
| 07/28/2026 20:07 | 10 | 1'388.72 |
| 07/28/2026 20:06 | 10 | 1'388.70 |
| 07/28/2026 20:06 | 4 | 1'388.725 |
| 07/28/2026 20:06 | 34 | 1'388.725 |
| 07/28/2026 20:05 | 2 | 1'389.05 |
| 07/28/2026 20:05 | 2 | 1'389.05 |
| 07/28/2026 20:05 | 3 | 1'389.05 |
| 07/28/2026 20:05 | 10 | 1'389.04 |
| 07/28/2026 20:05 | 2 | 1'389.04 |
| 07/28/2026 20:05 | 1 | 1'389.04 |
| 07/28/2026 20:05 | 10 | 1'388.96 |
| 07/28/2026 20:05 | 7 | 1'389.04 |
| 07/28/2026 20:05 | 1 | 1'389.02 |
| 07/28/2026 20:05 | 10 | 1'388.92 |
| 07/28/2026 20:05 | 6 | 1'388.90 |
| 07/28/2026 20:05 | 10 | 1'388.66 |
| 07/28/2026 20:05 | 14 | 1'388.30 |
| 07/28/2026 20:05 | 14 | 1'388.30 |
| 07/28/2026 20:05 | 6 | 1'388.30 |
| 07/28/2026 20:04 | 2 | 1'387.42 |
| 07/28/2026 20:04 | 2 | 1'387.86 |
| 07/28/2026 20:04 | 8 | 1'387.86 |
| 07/28/2026 20:04 | 10 | 1'387.86 |
| 07/28/2026 20:04 | 85 | 1'387.115 |
| 07/28/2026 20:04 | 10 | 1'387.115 |
| 07/28/2026 20:04 | 1 | 1'387.115 |
| 07/28/2026 20:04 | 2 | 1'387.27 |
| 07/28/2026 20:04 | 1 | 1'387.32 |
| 07/28/2026 20:04 | 1 | 1'387.34 |
| 07/28/2026 20:04 | 6 | 1'387.42 |
| 07/28/2026 20:04 | 10 | 1'387.50 |
| 07/28/2026 20:04 | 4 | 1'387.50 |
| 07/28/2026 20:04 | 10 | 1'387.50 |
| 07/28/2026 20:04 | 1 | 1'387.51 |
| 07/28/2026 20:04 | 10 | 1'387.51 |
| 07/28/2026 20:04 | 2 | 1'387.52 |
| 07/28/2026 20:01 | 10 | 1'388.63 |
| 07/28/2026 20:01 | 2 | 1'388.58 |
| 07/28/2026 20:00 | 4 | 1'388.045 |
| 07/28/2026 20:00 | 1 | 1'388.045 |
| 07/28/2026 20:00 | 5 | 1'388.17 |
| 07/28/2026 20:00 | 1 | 1'388.44 |
| 07/28/2026 20:00 | 1 | 1'388.45 |
| 07/28/2026 20:00 | 10 | 1'388.45 |
| 07/28/2026 20:00 | 1 | 1'388.65 |
| 07/28/2026 20:00 | 10 | 1'388.65 |
| 07/28/2026 20:00 | 10 | 1'388.41 |
| 07/28/2026 20:00 | 10 | 1'388.79 |
| 07/28/2026 20:00 | 2 | 1'388.70 |
| 07/28/2026 20:00 | 1 | 1'388.70 |
| 07/28/2026 20:00 | 1 | 1'388.67 |
| 07/28/2026 20:00 | 4 | 1'388.67 |
| 07/28/2026 20:00 | 9 | 1'388.67 |
| 07/28/2026 20:00 | 9 | 1'388.67 |
| 07/28/2026 20:00 | 1 | 1'388.67 |
| 07/28/2026 20:00 | 2 | 1'388.65 |
| 07/28/2026 20:00 | 4 | 1'388.65 |
| 07/28/2026 20:00 | 1 | 1'388.63 |
| 07/28/2026 20:00 | 10 | 1'388.63 |
| 07/28/2026 20:00 | 10 | 1'388.62 |
| 07/28/2026 20:00 | 3 | 1'388.61 |
| 07/28/2026 20:00 | 5 | 1'388.61 |
| 07/28/2026 20:00 | 10 | 1'388.61 |
| 07/28/2026 19:58 | 10 | 1'387.95 |
| 07/28/2026 19:57 | 10 | 1'388.20 |
| 07/28/2026 19:54 | 7 | 1'388.055 |
| 07/28/2026 19:54 | 2 | 1'388.055 |
| 07/28/2026 19:53 | 1 | 1'388.66 |
| 07/28/2026 19:53 | 7 | 1'388.66 |
| 07/28/2026 19:53 | 10 | 1'388.64 |
| 07/28/2026 19:53 | 3 | 1'388.63 |
| 07/28/2026 19:52 | 10 | 1'388.58 |
| 07/28/2026 19:50 | 8 | 1'387.42 |
| 07/28/2026 19:50 | 2 | 1'387.57 |
| 07/28/2026 19:49 | 9 | 1'388.05 |
| 07/28/2026 19:49 | 7 | 1'388.57 |
| 07/28/2026 19:49 | 3 | 1'388.57 |
| 07/28/2026 19:49 | 20 | 1'388.58 |
| 07/28/2026 19:49 | 3 | 1'389.62 |
| 07/28/2026 19:49 | 1 | 1'389.66 |
| 07/28/2026 19:49 | 2 | 1'389.89 |
| 07/28/2026 19:49 | 3 | 1'390.27 |
| 07/28/2026 19:49 | 4 | 1'389.99 |
| 07/28/2026 19:49 | 4 | 1'389.99 |
| 07/28/2026 19:48 | 3 | 1'389.99 |
| 07/28/2026 19:48 | 1 | 1'388.92 |
| 07/28/2026 19:48 | 2 | 1'389.04 |
| 07/28/2026 19:48 | 1 | 1'389.04 |
| 07/28/2026 19:48 | 1 | 1'389.04 |
| 07/28/2026 19:48 | 1 | 1'389.04 |
| 07/28/2026 19:48 | 10 | 1'389.10 |
| 07/28/2026 19:48 | 1 | 1'389.55 |
| 07/28/2026 19:48 | 2 | 1'389.70 |
| 07/28/2026 19:48 | 3 | 1'389.70 |
| 07/28/2026 19:48 | 2 | 1'389.81 |
| 07/28/2026 19:48 | 3 | 1'389.84 |
| 07/28/2026 19:48 | 5 | 1'389.84 |
| 07/28/2026 19:48 | 96 | 1'390.615 |
| 07/28/2026 19:48 | 4 | 1'390.615 |
| 07/28/2026 19:48 | 10 | 1'390.18 |
| 07/28/2026 19:47 | 6 | 1'389.48 |
| 07/28/2026 19:47 | 10 | 1'389.58 |
| 07/28/2026 19:47 | 2 | 1'389.73 |
| 07/28/2026 19:45 | 6 | 1'389.20 |
| 07/28/2026 19:45 | 1 | 1'389.18 |
| 07/28/2026 19:45 | 1 | 1'389.13 |
| 07/28/2026 19:45 | 10 | 1'389.13 |
| 07/28/2026 19:45 | 3 | 1'389.13 |
| 07/28/2026 19:45 | 4 | 1'389.12 |
| 07/28/2026 19:45 | 46 | 1'389.12 |
| 07/28/2026 19:45 | 4 | 1'389.11 |
| 07/28/2026 19:44 | 5 | 1'388.29 |
| 07/28/2026 19:43 | 1 | 1'387.46 |
| 07/28/2026 19:43 | 10 | 1'387.48 |
| 07/28/2026 19:43 | 2 | 1'387.49 |
| 07/28/2026 19:43 | 1 | 1'387.50 |
| 07/28/2026 19:43 | 3 | 1'387.75 |
| 07/28/2026 19:43 | 10 | 1'387.76 |
| 07/28/2026 19:42 | 10 | 1'388.11 |
| 07/28/2026 19:42 | 4 | 1'388.11 |
| 07/28/2026 19:42 | 4 | 1'388.10 |
| 07/28/2026 19:42 | 10 | 1'388.10 |
| 07/28/2026 19:42 | 4 | 1'388.09 |
| 07/28/2026 19:41 | 1 | 1'386.94 |
| 07/28/2026 19:41 | 1 | 1'386.93 |
| 07/28/2026 19:40 | 2 | 1'386.74 |
| 07/28/2026 19:40 | 2 | 1'387.14 |
| 07/28/2026 19:40 | 1 | 1'387.20 |
| 07/28/2026 19:40 | 20 | 1'387.34 |
| 07/28/2026 19:40 | 4 | 1'387.41 |
| 07/28/2026 19:39 | 2 | 1'387.93 |
| 07/28/2026 19:38 | 10 | 1'387.54 |
| 07/28/2026 19:37 | 4 | 1'387.53 |
| 07/28/2026 19:37 | 4 | 1'387.37 |
| 07/28/2026 19:37 | 1 | 1'387.74 |
| 07/28/2026 19:37 | 10 | 1'387.58 |
| 07/28/2026 19:37 | 4 | 1'387.57 |
| 07/28/2026 19:37 | 4 | 1'387.57 |
| 07/28/2026 19:37 | 6 | 1'387.57 |
| 07/28/2026 19:37 | 4 | 1'387.56 |
| 07/28/2026 19:37 | 8 | 1'387.16 |
| 07/28/2026 19:37 | 7 | 1'387.16 |
| 07/28/2026 19:37 | 2 | 1'387.16 |
| 07/28/2026 19:37 | 8 | 1'387.16 |
| 07/28/2026 19:37 | 14 | 1'387.15 |
| 07/28/2026 19:37 | 10 | 1'387.15 |
| 07/28/2026 19:37 | 10 | 1'387.15 |
| 07/28/2026 19:37 | 4 | 1'387.14 |
| 07/28/2026 19:37 | 10 | 1'387.01 |
| 07/28/2026 19:37 | 7 | 1'386.65 |
| 07/28/2026 19:37 | 10 | 1'386.65 |
| 07/28/2026 19:37 | 10 | 1'386.62 |
| 07/28/2026 19:37 | 5 | 1'386.60 |
| 07/28/2026 19:37 | 5 | 1'386.60 |
| 07/28/2026 19:37 | 1 | 1'386.59 |
| 07/28/2026 19:37 | 9 | 1'386.59 |
| 07/28/2026 19:37 | 4 | 1'386.58 |
| 07/28/2026 19:37 | 3 | 1'386.55 |
| 07/28/2026 19:37 | 3 | 1'386.50 |
| 07/28/2026 19:37 | 7 | 1'386.55 |
| 07/28/2026 19:36 | 1 | 1'386.50 |
| 07/28/2026 19:36 | 14 | 1'386.72 |
| 07/28/2026 19:36 | 5 | 1'387.32 |
| 07/28/2026 19:36 | 9 | 1'386.71 |
| 07/28/2026 19:36 | 4 | 1'387.105 |
| 07/28/2026 19:36 | 5 | 1'387.54 |
| 07/28/2026 19:35 | 1 | 1'387.21 |
| 07/28/2026 19:35 | 3 | 1'386.98 |
| 07/28/2026 19:34 | 10 | 1'387.27 |
| 07/28/2026 19:34 | 3 | 1'387.27 |
| 07/28/2026 19:34 | 1 | 1'387.92 |
| 07/28/2026 19:34 | 1 | 1'387.93 |
| 07/28/2026 19:34 | 4 | 1'388.10 |
| 07/28/2026 19:34 | 4 | 1'388.11 |
| 07/28/2026 19:34 | 10 | 1'388.12 |
| 07/28/2026 19:34 | 7 | 1'388.12 |
| 07/28/2026 19:34 | 3 | 1'388.12 |
| 07/28/2026 19:34 | 2 | 1'388.78 |
| 07/28/2026 19:34 | 10 | 1'388.57 |
| 07/28/2026 19:34 | 3 | 1'388.70 |
| 07/28/2026 19:34 | 2 | 1'388.70 |
| 07/28/2026 19:33 | 3 | 1'388.645 |
| 07/28/2026 19:33 | 10 | 1'388.855 |
| 07/28/2026 19:33 | 4 | 1'389.17 |
| 07/28/2026 19:33 | 4 | 1'389.17 |
| 07/28/2026 19:33 | 9 | 1'389.17 |
| 07/28/2026 19:33 | 4 | 1'389.15 |
| 07/28/2026 19:33 | 8 | 1'389.15 |
| 07/28/2026 19:33 | 1 | 1'389.15 |
| 07/28/2026 19:33 | 9 | 1'389.15 |
| 07/28/2026 19:33 | 4 | 1'389.14 |
| 07/28/2026 19:33 | 8 | 1'389.14 |
| 07/28/2026 19:33 | 10 | 1'389.14 |
| 07/28/2026 19:33 | 4 | 1'389.13 |
| 07/28/2026 19:29 | 10 | 1'388.28 |
| 07/28/2026 19:29 | 3 | 1'388.72 |
| 07/28/2026 19:29 | 3 | 1'388.73 |
| 07/28/2026 19:29 | 1 | 1'388.73 |
| 07/28/2026 19:29 | 2 | 1'389.29 |
| 07/28/2026 19:27 | 1 | 1'389.02 |
| 07/28/2026 19:27 | 10 | 1'389.20 |
| 07/28/2026 19:27 | 4 | 1'390.66 |
| 07/28/2026 19:27 | 4 | 1'390.66 |
| 07/28/2026 19:27 | 4 | 1'390.66 |
| 07/28/2026 19:27 | 4 | 1'390.66 |
| 07/28/2026 19:27 | 4 | 1'390.66 |
| 07/28/2026 19:27 | 4 | 1'390.36 |
| 07/28/2026 19:27 | 4 | 1'390.36 |
| 07/28/2026 19:27 | 4 | 1'390.11 |
| 07/28/2026 19:27 | 4 | 1'390.92 |
| 07/28/2026 19:27 | 10 | 1'390.88 |
| 07/28/2026 19:26 | 6 | 1'389.59 |
| 07/28/2026 19:26 | 4 | 1'389.59 |
| 07/28/2026 19:26 | 3 | 1'389.38 |
| 07/28/2026 19:26 | 1 | 1'389.38 |
| 07/28/2026 19:26 | 4 | 1'389.37 |
| 07/28/2026 19:26 | 8 | 1'389.18 |
| 07/28/2026 19:24 | 8 | 1'389.17 |
| 07/28/2026 19:24 | 8 | 1'389.17 |
| 07/28/2026 19:24 | 6 | 1'389.17 |
| 07/28/2026 19:24 | 14 | 1'389.17 |
| 07/28/2026 19:24 | 2 | 1'388.66 |
| 07/28/2026 19:24 | 8 | 1'388.66 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:22 | 4 | 1'387.675 |
| 07/28/2026 19:20 | 10 | 1'387.37 |
| 07/28/2026 19:20 | 1 | 1'387.57 |
| 07/28/2026 19:20 | 10 | 1'387.56 |
| 07/28/2026 19:20 | 10 | 1'387.56 |
| 07/28/2026 19:20 | 10 | 1'387.56 |
| 07/28/2026 19:20 | 1 | 1'387.56 |
| 07/28/2026 19:20 | 1 | 1'387.40 |
| 07/28/2026 19:20 | 1 | 1'387.39 |
| 07/28/2026 19:20 | 10 | 1'387.39 |
| 07/28/2026 19:20 | 1 | 1'387.38 |
| 07/28/2026 19:20 | 4 | 1'387.35 |
| 07/28/2026 19:20 | 4 | 1'387.33 |
| 07/28/2026 19:20 | 4 | 1'387.33 |
| 07/28/2026 19:20 | 3 | 1'386.35 |
| 07/28/2026 19:20 | 29 | 1'385.80 |
| 07/28/2026 19:20 | 20 | 1'385.79 |
| 07/28/2026 19:20 | 7 | 1'385.33 |
| 07/28/2026 19:19 | 10 | 1'386.95 |
| 07/28/2026 19:19 | 10 | 1'387.84 |
| 07/28/2026 19:19 | 3 | 1'388.73 |
| 07/28/2026 19:19 | 4 | 1'388.95 |
| 07/28/2026 19:19 | 10 | 1'390.00 |
| 07/28/2026 19:19 | 3 | 1'390.00 |
| 07/28/2026 19:19 | 27 | 1'390.00 |
| 07/28/2026 19:19 | 2 | 1'390.22 |
| 07/28/2026 19:19 | 1 | 1'390.22 |
| 07/28/2026 19:19 | 9 | 1'390.22 |
| 07/28/2026 19:19 | 1 | 1'390.25 |
| 07/28/2026 19:19 | 2 | 1'391.34 |
| 07/28/2026 19:18 | 8 | 1'391.07 |
| 07/28/2026 19:18 | 5 | 1'391.685 |
| 07/28/2026 19:18 | 10 | 1'391.66 |
| 07/28/2026 19:16 | 39 | 1'393.85 |
| 07/28/2026 19:16 | 1 | 1'393.90 |
| 07/28/2026 19:16 | 9 | 1'394.34 |
| 07/28/2026 19:15 | 10 | 1'395.24 |
| 07/28/2026 19:15 | 10 | 1'395.24 |
| 07/28/2026 19:15 | 4 | 1'396.00 |
| 07/28/2026 19:15 | 1 | 1'396.01 |
| 07/28/2026 19:15 | 2 | 1'396.01 |
| 07/28/2026 19:15 | 1 | 1'395.98 |
| 07/28/2026 19:15 | 3 | 1'395.98 |
| 07/28/2026 19:15 | 6 | 1'395.98 |
| 07/28/2026 19:15 | 2 | 1'395.98 |
| 07/28/2026 19:15 | 2 | 1'395.98 |
| 07/28/2026 19:15 | 8 | 1'395.98 |
| 07/28/2026 19:15 | 12 | 1'395.97 |
| 07/28/2026 19:15 | 4 | 1'395.97 |
| 07/28/2026 19:15 | 10 | 1'395.97 |
| 07/28/2026 19:15 | 57 | 1'395.97 |
| 07/28/2026 19:15 | 17 | 1'395.97 |
| 07/28/2026 19:15 | 4 | 1'395.96 |
| 07/28/2026 19:14 | 4 | 1'395.245 |
| 07/28/2026 19:14 | 4 | 1'395.245 |
| 07/28/2026 19:14 | 4 | 1'395.245 |
| 07/28/2026 19:14 | 10 | 1'395.42 |
| 07/28/2026 19:13 | 2 | 1'395.95 |
| 07/28/2026 19:13 | 1 | 1'395.72 |
| 07/28/2026 19:13 | 2 | 1'395.96 |
| 07/28/2026 19:13 | 11 | 1'395.96 |
| 07/28/2026 19:13 | 20 | 1'395.92 |
| 07/28/2026 19:13 | 6 | 1'396.20 |
| 07/28/2026 19:13 | 1 | 1'396.24 |
| 07/28/2026 19:13 | 2 | 1'396.37 |
| 07/28/2026 19:13 | 2 | 1'396.43 |
| 07/28/2026 19:13 | 54 | 1'396.44 |
| 07/28/2026 19:13 | 6 | 1'396.67 |
| 07/28/2026 19:13 | 1 | 1'397.17 |
| 07/28/2026 19:12 | 10 | 1'397.32 |
| 07/28/2026 19:12 | 1 | 1'397.32 |
| 07/28/2026 19:12 | 10 | 1'397.38 |
| 07/28/2026 19:10 | 10 | 1'398.10 |
| 07/28/2026 19:10 | 10 | 1'398.11 |
| 07/28/2026 19:09 | 10 | 1'398.60 |
| 07/28/2026 19:09 | 2 | 1'398.90 |
| 07/28/2026 19:08 | 4 | 1'398.84 |
| 07/28/2026 19:07 | 1 | 1'399.01 |
| 07/28/2026 19:07 | 5 | 1'399.17 |
| 07/28/2026 19:07 | 10 | 1'399.18 |
| 07/28/2026 19:07 | 10 | 1'399.19 |
| 07/28/2026 19:06 | 10 | 1'399.59 |
| 07/28/2026 19:06 | 8 | 1'399.62 |
| 07/28/2026 19:06 | 5 | 1'399.63 |
| 07/28/2026 19:06 | 5 | 1'399.63 |
| 07/28/2026 19:06 | 10 | 1'399.64 |
| 07/28/2026 19:06 | 10 | 1'399.82 |
| 07/28/2026 19:06 | 5 | 1'400.04 |
| 07/28/2026 19:06 | 1 | 1'400.04 |
| 07/28/2026 19:06 | 1 | 1'400.20 |
| 07/28/2026 19:06 | 1 | 1'400.18 |
| 07/28/2026 19:06 | 10 | 1'400.18 |
| 07/28/2026 19:06 | 1 | 1'400.18 |
| 07/28/2026 19:06 | 1 | 1'400.10 |
| 07/28/2026 19:06 | 8 | 1'400.07 |
| 07/28/2026 19:06 | 2 | 1'400.07 |
| 07/28/2026 19:06 | 4 | 1'400.02 |
| 07/28/2026 19:06 | 4 | 1'400.02 |
| 07/28/2026 19:06 | 10 | 1'400.02 |
| 07/28/2026 19:06 | 18 | 1'400.01 |
| 07/28/2026 19:05 | 8 | 1'399.90 |
| 07/28/2026 19:04 | 2 | 1'399.17 |
| 07/28/2026 19:04 | 2 | 1'399.38 |
| 07/28/2026 19:04 | 10 | 1'399.53 |
| 07/28/2026 19:04 | 1 | 1'399.78 |
| 07/28/2026 19:04 | 15 | 1'399.80 |
| 07/28/2026 19:02 | 2 | 1'399.55 |
| 07/28/2026 19:01 | 10 | 1'399.90 |
| 07/28/2026 18:55 | 1 | 1'399.45 |
| 07/28/2026 18:55 | 6 | 1'399.50 |
| 07/28/2026 18:55 | 1 | 1'399.68 |
| 07/28/2026 18:55 | 1 | 1'399.68 |
| 07/28/2026 18:55 | 10 | 1'399.68 |
| 07/28/2026 18:53 | 2 | 1'400.31 |
| 07/28/2026 18:52 | 10 | 1'400.77 |
| 07/28/2026 18:52 | 1 | 1'400.80 |
| 07/28/2026 18:52 | 2 | 1'400.84 |
| 07/28/2026 18:52 | 1 | 1'401.57 |
| 07/28/2026 18:52 | 5 | 1'401.57 |
| 07/28/2026 18:52 | 3 | 1'401.57 |
| 07/28/2026 18:52 | 2 | 1'401.57 |
| 07/28/2026 18:52 | 10 | 1'401.56 |
| 07/28/2026 18:52 | 10 | 1'401.56 |
| 07/28/2026 18:52 | 4 | 1'401.55 |
| 07/28/2026 18:51 | 5 | 1'401.39 |
| 07/28/2026 18:51 | 4 | 1'401.39 |
| 07/28/2026 18:51 | 1 | 1'401.39 |
| 07/28/2026 18:51 | 9 | 1'401.36 |
| 07/28/2026 18:50 | 10 | 1'401.17 |
| 07/28/2026 18:50 | 10 | 1'401.17 |
| 07/28/2026 18:50 | 10 | 1'401.17 |
| 07/28/2026 18:50 | 10 | 1'401.18 |
| 07/28/2026 18:50 | 10 | 1'401.18 |
| 07/28/2026 18:47 | 5 | 1'400.275 |
| 07/28/2026 18:47 | 2 | 1'400.61 |
| 07/28/2026 18:47 | 1 | 1'401.17 |
| 07/28/2026 18:47 | 1 | 1'401.22 |
| 07/28/2026 18:47 | 1 | 1'401.32 |
| 07/28/2026 18:46 | 4 | 1'401.46 |
| 07/28/2026 18:46 | 6 | 1'401.46 |
| 07/28/2026 18:46 | 4 | 1'401.45 |
| 07/28/2026 18:46 | 10 | 1'401.29 |
| 07/28/2026 18:45 | 2 | 1'400.67 |
| 07/28/2026 18:45 | 2 | 1'400.67 |
| 07/28/2026 18:45 | 4 | 1'400.68 |
| 07/28/2026 18:45 | 10 | 1'400.76 |
| 07/28/2026 18:45 | 2 | 1'400.78 |
| 07/28/2026 18:41 | 8 | 1'401.97 |
| 07/28/2026 18:38 | 10 | 1'402.01 |
| 07/28/2026 18:36 | 8 | 1'403.20 |
| 07/28/2026 18:36 | 20 | 1'403.29 |
| 07/28/2026 18:36 | 1 | 1'403.40 |
| 07/28/2026 18:36 | 1 | 1'403.42 |
| 07/28/2026 18:36 | 1 | 1'403.49 |
| 07/28/2026 18:36 | 9 | 1'403.49 |
| 07/28/2026 18:36 | 21 | 1'403.49 |
| 07/28/2026 18:36 | 9 | 1'403.49 |
| 07/28/2026 18:36 | 1 | 1'403.53 |
| 07/28/2026 18:36 | 10 | 1'403.60 |
| 07/28/2026 18:31 | 2 | 1'404.56 |
| 07/28/2026 18:31 | 1 | 1'404.56 |
| 07/28/2026 18:31 | 9 | 1'404.93 |
| 07/28/2026 18:31 | 1 | 1'404.92 |
| 07/28/2026 18:31 | 4 | 1'404.92 |
| 07/28/2026 18:31 | 1 | 1'404.92 |
| 07/28/2026 18:31 | 2 | 1'404.90 |
| 07/28/2026 18:31 | 4 | 1'404.90 |
| 07/28/2026 18:31 | 10 | 1'404.90 |
| 07/28/2026 18:31 | 10 | 1'404.90 |
| 07/28/2026 18:31 | 8 | 1'404.73 |
| 07/28/2026 18:29 | 2 | 1'403.75 |
| 07/28/2026 18:25 | 1 | 1'404.20 |
| 07/28/2026 18:23 | 2 | 1'403.89 |
| 07/28/2026 18:22 | 4 | 1'404.01 |
| 07/28/2026 18:22 | 4 | 1'404.01 |
| 07/28/2026 18:22 | 2 | 1'404.01 |
| 07/28/2026 18:22 | 1 | 1'403.99 |
| 07/28/2026 18:22 | 1 | 1'403.99 |
| 07/28/2026 18:22 | 8 | 1'403.99 |
| 07/28/2026 18:22 | 1 | 1'403.99 |
| 07/28/2026 18:22 | 1 | 1'403.85 |
| 07/28/2026 18:22 | 9 | 1'403.82 |
| 07/28/2026 18:19 | 1 | 1'403.32 |
| 07/28/2026 18:19 | 1 | 1'403.32 |
| 07/28/2026 18:19 | 10 | 1'403.32 |
| 07/28/2026 18:19 | 1 | 1'403.33 |
| 07/28/2026 18:19 | 4 | 1'403.33 |
| 07/28/2026 18:16 | 4 | 1'404.05 |
| 07/28/2026 18:16 | 4 | 1'404.05 |
| 07/28/2026 18:16 | 4 | 1'404.05 |
| 07/28/2026 18:16 | 4 | 1'404.05 |
| 07/28/2026 18:16 | 4 | 1'404.05 |
| 07/28/2026 18:16 | 1 | 1'404.09 |
| 07/28/2026 18:16 | 1 | 1'404.09 |
| 07/28/2026 18:16 | 3 | 1'404.11 |
| 07/28/2026 18:16 | 1 | 1'404.13 |
| 07/28/2026 18:16 | 1 | 1'404.14 |
| 07/28/2026 18:16 | 1 | 1'404.15 |
| 07/28/2026 18:16 | 1 | 1'404.15 |
| 07/28/2026 18:16 | 1 | 1'404.16 |
| 07/28/2026 18:16 | 1 | 1'404.32 |
| 07/28/2026 18:16 | 4 | 1'404.32 |
| 07/28/2026 18:16 | 2 | 1'404.32 |
| 07/28/2026 18:16 | 4 | 1'404.32 |
| 07/28/2026 18:16 | 14 | 1'404.33 |
| 07/28/2026 18:16 | 1 | 1'404.33 |
| 07/28/2026 18:16 | 15 | 1'404.33 |
| 07/28/2026 18:16 | 3 | 1'404.33 |
| 07/28/2026 18:16 | 2 | 1'404.33 |
| 07/28/2026 18:12 | 10 | 1'404.575 |
| 07/28/2026 18:06 | 10 | 1'404.55 |
| 07/28/2026 18:06 | 6 | 1'404.06 |
| 07/28/2026 18:06 | 9 | 1'403.97 |
| 07/28/2026 18:06 | 10 | 1'403.73 |
| 07/28/2026 18:06 | 1 | 1'403.68 |
| 07/28/2026 18:06 | 1 | 1'403.68 |
| 07/28/2026 18:06 | 1 | 1'403.68 |
| 07/28/2026 18:06 | 4 | 1'403.68 |
| 07/28/2026 18:06 | 4 | 1'403.67 |
| 07/28/2026 18:00 | 10 | 1'402.895 |
| 07/28/2026 18:00 | 5 | 1'402.85 |
| 07/28/2026 18:00 | 1 | 1'402.65 |
| 07/28/2026 18:00 | 1 | 1'402.65 |
| 07/28/2026 18:00 | 1 | 1'402.65 |
| 07/28/2026 18:00 | 1 | 1'402.44 |
| 07/28/2026 17:56 | 10 | 1'402.48 |
| 07/28/2026 17:55 | 3 | 1'402.57 |
| 07/28/2026 17:54 | 1 | 1'403.54 |
| 07/28/2026 17:54 | 4 | 1'403.57 |
| 07/28/2026 17:54 | 1 | 1'403.58 |
| 07/28/2026 17:54 | 10 | 1'403.59 |
| 07/28/2026 17:54 | 3 | 1'403.60 |
| 07/28/2026 17:54 | 2 | 1'404.05 |
| 07/28/2026 17:54 | 5 | 1'404.24 |
| 07/28/2026 17:52 | 7 | 1'404.24 |
| 07/28/2026 17:52 | 10 | 1'404.46 |
| 07/28/2026 17:51 | 1 | 1'404.30 |
| 07/28/2026 17:50 | 1 | 1'404.08 |
| 07/28/2026 17:50 | 10 | 1'404.09 |
| 07/28/2026 17:50 | 1 | 1'404.09 |
| 07/28/2026 17:50 | 1 | 1'404.09 |
| 07/28/2026 17:50 | 1 | 1'404.09 |
| 07/28/2026 17:50 | 1 | 1'404.09 |
| 07/28/2026 17:50 | 1 | 1'404.26 |
| 07/28/2026 17:50 | 10 | 1'404.31 |
| 07/28/2026 17:50 | 1 | 1'404.31 |
| 07/28/2026 17:50 | 1 | 1'404.31 |
| 07/28/2026 17:50 | 10 | 1'404.31 |
| 07/28/2026 17:49 | 4 | 1'404.40 |
| 07/28/2026 17:48 | 6 | 1'404.40 |
| 07/28/2026 17:48 | 10 | 1'404.48 |
| 07/28/2026 17:48 | 10 | 1'404.49 |
| 07/28/2026 17:48 | 10 | 1'404.96 |
| 07/28/2026 17:48 | 10 | 1'404.96 |
| 07/28/2026 17:48 | 60 | 1'404.96 |
| 07/28/2026 17:48 | 12 | 1'404.96 |
| 07/28/2026 17:48 | 4 | 1'404.96 |
| 07/28/2026 17:48 | 4 | 1'404.95 |
| 07/28/2026 17:48 | 10 | 1'404.88 |
| 07/28/2026 17:48 | 10 | 1'404.42 |
| 07/28/2026 17:48 | 1 | 1'404.06 |
| 07/28/2026 17:47 | 1 | 1'403.99 |
| 07/28/2026 17:47 | 1 | 1'403.99 |
| 07/28/2026 17:47 | 1 | 1'403.99 |
| 07/28/2026 17:47 | 1 | 1'403.99 |
| 07/28/2026 17:47 | 1 | 1'404.05 |
| 07/28/2026 17:47 | 10 | 1'404.19 |
| 07/28/2026 17:46 | 7 | 1'404.37 |
| 07/28/2026 17:46 | 80 | 1'405.39 |
| 07/28/2026 17:46 | 1 | 1'405.39 |
| 07/28/2026 17:44 | 1 | 1'404.13 |
| 07/28/2026 17:42 | 4 | 1'404.53 |
| 07/28/2026 17:41 | 1 | 1'405.71 |
| 07/28/2026 17:40 | 1 | 1'404.95 |
| 07/28/2026 17:38 | 1 | 1'404.44 |
| 07/28/2026 17:38 | 1 | 1'404.57 |
| 07/28/2026 17:38 | 1 | 1'404.60 |
| 07/28/2026 17:38 | 1 | 1'404.78 |
| 07/28/2026 17:38 | 10 | 1'404.79 |
| 07/28/2026 17:38 | 1 | 1'405.01 |
| 07/28/2026 17:36 | 9 | 1'404.99 |
| 07/28/2026 17:34 | 1 | 1'406.37 |
| 07/28/2026 17:33 | 6 | 1'405.91 |
| 07/28/2026 17:33 | 10 | 1'405.76 |
| 07/28/2026 17:33 | 10 | 1'405.58 |
| 07/28/2026 17:33 | 9 | 1'405.57 |
| 07/28/2026 17:33 | 10 | 1'405.56 |
| 07/28/2026 17:33 | 4 | 1'405.55 |
| 07/28/2026 17:33 | 4 | 1'405.04 |
| 07/28/2026 17:32 | 1 | 1'404.69 |
| 07/28/2026 17:31 | 2 | 1'405.23 |
| 07/28/2026 17:31 | 10 | 1'405.23 |
| 07/28/2026 17:31 | 2 | 1'405.30 |
| 07/28/2026 17:31 | 8 | 1'405.30 |
| 07/28/2026 17:31 | 4 | 1'405.31 |
| 07/28/2026 17:31 | 1 | 1'405.46 |
| 07/28/2026 17:31 | 1 | 1'405.48 |
| 07/28/2026 17:28 | 1 | 1'405.59 |
| 07/28/2026 17:28 | 1 | 1'406.31 |
| 07/28/2026 17:27 | 10 | 1'406.78 |
| 07/28/2026 17:27 | 3 | 1'406.93 |
| 07/28/2026 17:27 | 10 | 1'406.97 |
| 07/28/2026 17:27 | 1 | 1'406.97 |
| 07/28/2026 17:27 | 1 | 1'407.10 |
| 07/28/2026 17:27 | 9 | 1'407.10 |
| 07/28/2026 17:27 | 1 | 1'407.15 |
| 07/28/2026 17:27 | 4 | 1'407.16 |
| 07/28/2026 17:27 | 1 | 1'407.16 |
| 07/28/2026 17:27 | 10 | 1'407.17 |
| 07/28/2026 17:27 | 1 | 1'407.18 |
| 07/28/2026 17:27 | 1 | 1'407.18 |
| 07/28/2026 17:27 | 10 | 1'407.18 |
| 07/28/2026 17:26 | 7 | 1'406.63 |
| 07/28/2026 17:26 | 3 | 1'406.63 |
| 07/28/2026 17:26 | 1 | 1'406.61 |
| 07/28/2026 17:25 | 5 | 1'406.40 |
| 07/28/2026 17:25 | 10 | 1'406.36 |
| 07/28/2026 17:25 | 5 | 1'406.40 |
| 07/28/2026 17:25 | 3 | 1'406.39 |
| 07/28/2026 17:25 | 1 | 1'406.39 |
| 07/28/2026 17:24 | 1 | 1'405.01 |
| 07/28/2026 17:24 | 1 | 1'405.00 |
| 07/28/2026 17:21 | 5 | 1'403.77 |
| 07/28/2026 17:21 | 15 | 1'403.77 |
| 07/28/2026 17:21 | 5 | 1'403.78 |
| 07/28/2026 17:20 | 10 | 1'404.32 |
| 07/28/2026 17:20 | 7 | 1'404.27 |
| 07/28/2026 17:20 | 3 | 1'404.27 |
| 07/28/2026 17:20 | 4 | 1'404.26 |
| 07/28/2026 17:20 | 1 | 1'404.25 |
| 07/28/2026 17:20 | 3 | 1'404.24 |
| 07/28/2026 17:20 | 10 | 1'404.05 |
| 07/28/2026 17:20 | 10 | 1'404.05 |
| 07/28/2026 17:20 | 1 | 1'403.28 |
| 07/28/2026 17:19 | 1 | 1'402.71 |
| 07/28/2026 17:19 | 4 | 1'403.215 |
| 07/28/2026 17:19 | 1 | 1'403.27 |
| 07/28/2026 17:19 | 2 | 1'403.27 |
| 07/28/2026 17:19 | 2 | 1'403.27 |
| 07/28/2026 17:19 | 1 | 1'403.27 |
| 07/28/2026 17:18 | 10 | 1'403.68 |
| 07/28/2026 17:18 | 10 | 1'404.21 |
| 07/28/2026 17:18 | 10 | 1'403.86 |
| 07/28/2026 17:18 | 9 | 1'403.51 |
| 07/28/2026 17:17 | 4 | 1'404.135 |
| 07/28/2026 17:17 | 2 | 1'404.135 |
| 07/28/2026 17:17 | 2 | 1'404.05 |
| 07/28/2026 17:17 | 20 | 1'404.15 |
| 07/28/2026 17:16 | 10 | 1'404.79 |
| 07/28/2026 17:16 | 3 | 1'404.47 |
| 07/28/2026 17:16 | 1 | 1'404.47 |
| 07/28/2026 17:16 | 3 | 1'404.50 |
| 07/28/2026 17:16 | 4 | 1'404.50 |
| 07/28/2026 17:16 | 3 | 1'404.73 |
| 07/28/2026 17:16 | 12 | 1'404.73 |
| 07/28/2026 17:16 | 10 | 1'404.77 |
| 07/28/2026 17:15 | 2 | 1'404.73 |
| 07/28/2026 17:15 | 15 | 1'404.73 |
| 07/28/2026 17:14 | 12 | 1'405.03 |
| 07/28/2026 17:14 | 14 | 1'404.82 |
| 07/28/2026 17:14 | 1 | 1'404.82 |
| 07/28/2026 17:14 | 10 | 1'405.13 |
| 07/28/2026 17:14 | 12 | 1'404.82 |
| 07/28/2026 17:13 | 10 | 1'404.53 |
| 07/28/2026 17:13 | 9 | 1'404.53 |
| 07/28/2026 17:13 | 5 | 1'404.26 |
| 07/28/2026 17:13 | 1 | 1'405.26 |
| 07/28/2026 17:13 | 10 | 1'405.47 |
| 07/28/2026 17:12 | 1 | 1'406.33 |
| 07/28/2026 17:12 | 3 | 1'406.33 |
| 07/28/2026 17:12 | 1 | 1'406.32 |
| 07/28/2026 17:12 | 9 | 1'406.32 |
| 07/28/2026 17:12 | 10 | 1'406.31 |
| 07/28/2026 17:12 | 10 | 1'406.31 |
| 07/28/2026 17:12 | 1 | 1'406.30 |
| 07/28/2026 17:12 | 1 | 1'406.21 |
| 07/28/2026 17:11 | 3 | 1'405.02 |
| 07/28/2026 17:11 | 1 | 1'404.56 |
| 07/28/2026 17:10 | 2 | 1'405.30 |
| 07/28/2026 17:10 | 2 | 1'405.30 |
| 07/28/2026 17:10 | 7 | 1'405.30 |
| 07/28/2026 17:10 | 10 | 1'404.95 |
| 07/28/2026 17:10 | 4 | 1'404.95 |
| 07/28/2026 17:10 | 6 | 1'404.95 |
| 07/28/2026 17:10 | 4 | 1'404.94 |
| 07/28/2026 17:09 | 1 | 1'404.51 |
| 07/28/2026 17:08 | 4 | 1'404.00 |
| 07/28/2026 17:08 | 4 | 1'404.00 |
| 07/28/2026 17:08 | 4 | 1'404.00 |
| 07/28/2026 17:08 | 5 | 1'403.77 |
| 07/28/2026 17:08 | 1 | 1'403.92 |
| 07/28/2026 17:08 | 10 | 1'403.92 |
| 07/28/2026 17:07 | 2 | 1'404.62 |
| 07/28/2026 17:07 | 26 | 1'404.84 |
| 07/28/2026 17:07 | 4 | 1'404.835 |
| 07/28/2026 17:07 | 4 | 1'404.835 |
| 07/28/2026 17:06 | 4 | 1'405.095 |
| 07/28/2026 17:06 | 4 | 1'405.095 |
| 07/28/2026 17:05 | 1 | 1'405.01 |
| 07/28/2026 17:05 | 10 | 1'405.19 |
| 07/28/2026 17:05 | 2 | 1'406.14 |
| 07/28/2026 17:05 | 1 | 1'406.14 |
| 07/28/2026 17:05 | 10 | 1'406.18 |
| 07/28/2026 17:04 | 1 | 1'407.39 |
| 07/28/2026 17:04 | 10 | 1'407.36 |
| 07/28/2026 17:04 | 2 | 1'407.05 |
| 07/28/2026 17:04 | 5 | 1'406.87 |
| 07/28/2026 17:04 | 15 | 1'406.87 |
| 07/28/2026 17:03 | 1 | 1'405.98 |
| 07/28/2026 17:03 | 10 | 1'406.19 |
| 07/28/2026 17:03 | 7 | 1'406.23 |
| 07/28/2026 17:03 | 2 | 1'406.72 |
| 07/28/2026 17:03 | 4 | 1'406.72 |
| 07/28/2026 17:03 | 4 | 1'406.72 |
| 07/28/2026 17:03 | 1 | 1'406.84 |
| 07/28/2026 17:03 | 3 | 1'407.35 |
| 07/28/2026 17:03 | 3 | 1'407.35 |
| 07/28/2026 17:03 | 7 | 1'407.35 |
| 07/28/2026 17:03 | 3 | 1'407.35 |
| 07/28/2026 17:03 | 3 | 1'407.32 |
| 07/28/2026 17:03 | 4 | 1'407.32 |
| 07/28/2026 17:03 | 1 | 1'407.22 |
| 07/28/2026 17:03 | 10 | 1'407.20 |
| 07/28/2026 17:02 | 1 | 1'406.75 |
| 07/28/2026 17:02 | 5 | 1'406.75 |
| 07/28/2026 17:02 | 12 | 1'406.77 |
| 07/28/2026 17:02 | 2 | 1'406.86 |
| 07/28/2026 17:02 | 9 | 1'407.21 |
| 07/28/2026 17:02 | 1 | 1'407.21 |
| 07/28/2026 17:02 | 10 | 1'407.09 |
| 07/28/2026 17:01 | 20 | 1'406.98 |
| 07/28/2026 17:01 | 40 | 1'406.63 |
| 07/28/2026 17:01 | 30 | 1'406.68 |
| 07/28/2026 16:59 | 1 | 1'406.08 |
| 07/28/2026 16:59 | 1 | 1'406.08 |
| 07/28/2026 16:59 | 1 | 1'406.11 |
| 07/28/2026 16:59 | 3 | 1'406.22 |
| 07/28/2026 16:59 | 2 | 1'406.22 |
| 07/28/2026 16:59 | 2 | 1'406.29 |
| 07/28/2026 16:59 | 4 | 1'406.29 |
| 07/28/2026 16:59 | 2 | 1'406.29 |
| 07/28/2026 16:59 | 4 | 1'406.29 |
| 07/28/2026 16:59 | 6 | 1'406.29 |
| 07/28/2026 16:59 | 4 | 1'406.29 |
| 07/28/2026 16:59 | 1 | 1'407.31 |
| 07/28/2026 16:59 | 10 | 1'406.39 |
| 07/28/2026 16:59 | 3 | 1'406.39 |
| 07/28/2026 16:57 | 3 | 1'407.20 |
| 07/28/2026 16:56 | 9 | 1'408.30 |
| 07/28/2026 16:56 | 4 | 1'408.00 |
| 07/28/2026 16:56 | 1 | 1'408.00 |
| 07/28/2026 16:56 | 6 | 1'408.00 |
| 07/28/2026 16:56 | 4 | 1'408.00 |
| 07/28/2026 16:56 | 4 | 1'408.01 |
| 07/28/2026 16:56 | 10 | 1'408.01 |
| 07/28/2026 16:56 | 10 | 1'408.19 |
| 07/28/2026 16:56 | 10 | 1'408.19 |
| 07/28/2026 16:55 | 3 | 1'408.45 |
| 07/28/2026 16:53 | 1 | 1'407.55 |
| 07/28/2026 16:52 | 9 | 1'407.33 |
| 07/28/2026 16:51 | 1 | 1'409.00 |
| 07/28/2026 16:51 | 4 | 1'408.09 |
| 07/28/2026 16:48 | 1 | 1'407.84 |
| 07/28/2026 16:48 | 10 | 1'408.04 |
| 07/28/2026 16:48 | 1 | 1'408.06 |
| 07/28/2026 16:48 | 10 | 1'408.26 |
| 07/28/2026 16:48 | 1 | 1'408.27 |
| 07/28/2026 16:48 | 9 | 1'408.28 |
| 07/28/2026 16:48 | 9 | 1'408.28 |
| 07/28/2026 16:48 | 19 | 1'408.28 |
| 07/28/2026 16:48 | 19 | 1'408.28 |
| 07/28/2026 16:48 | 9 | 1'408.28 |
| 07/28/2026 16:48 | 19 | 1'408.28 |
| 07/28/2026 16:47 | 2 | 1'408.45 |
| 07/28/2026 16:47 | 4 | 1'408.39 |
| 07/28/2026 16:47 | 4 | 1'408.39 |
| 07/28/2026 16:46 | 1 | 1'409.00 |
| 07/28/2026 16:44 | 5 | 1'407.82 |
| 07/28/2026 16:44 | 4 | 1'408.94 |
| 07/28/2026 16:44 | 2 | 1'409.48 |
| 07/28/2026 16:43 | 2 | 1'409.92 |
| 07/28/2026 16:43 | 4 | 1'409.91 |
| 07/28/2026 16:43 | 6 | 1'409.91 |
| 07/28/2026 16:43 | 4 | 1'409.90 |
| 07/28/2026 16:42 | 5 | 1'408.81 |
| 07/28/2026 16:42 | 5 | 1'409.00 |
| 07/28/2026 16:42 | 5 | 1'408.94 |
| 07/28/2026 16:42 | 5 | 1'409.00 |
| 07/28/2026 16:42 | 10 | 1'409.02 |
| 07/28/2026 16:41 | 1 | 1'411.23 |
| 07/28/2026 16:40 | 3 | 1'410.72 |
| 07/28/2026 16:40 | 1 | 1'411.24 |
| 07/28/2026 16:40 | 10 | 1'410.74 |
| 07/28/2026 16:40 | 8 | 1'410.76 |
| 07/28/2026 16:39 | 2 | 1'411.32 |
| 07/28/2026 16:38 | 5 | 1'411.90 |
| 07/28/2026 16:38 | 5 | 1'411.90 |
| 07/28/2026 16:38 | 1 | 1'411.90 |
| 07/28/2026 16:37 | 14 | 1'412.54 |
| 07/28/2026 16:37 | 1 | 1'412.39 |
| 07/28/2026 16:36 | 4 | 1'411.575 |
| 07/28/2026 16:36 | 4 | 1'411.575 |
| 07/28/2026 16:36 | 4 | 1'411.575 |
| 07/28/2026 16:36 | 9 | 1'411.53 |
| 07/28/2026 16:36 | 1 | 1'411.53 |
| 07/28/2026 16:36 | 1 | 1'411.54 |
| 07/28/2026 16:36 | 6 | 1'412.22 |
| 07/28/2026 16:36 | 2 | 1'411.74 |
| 07/28/2026 16:36 | 8 | 1'411.74 |
| 07/28/2026 16:36 | 3 | 1'411.74 |
| 07/28/2026 16:36 | 7 | 1'411.74 |
| 07/28/2026 16:36 | 9 | 1'412.47 |
| 07/28/2026 16:36 | 1 | 1'411.73 |
| 07/28/2026 16:36 | 1 | 1'411.73 |
| 07/28/2026 16:36 | 19 | 1'412.46 |
| 07/28/2026 16:36 | 4 | 1'411.51 |
| 07/28/2026 16:36 | 3 | 1'411.51 |
| 07/28/2026 16:36 | 3 | 1'411.51 |
| 07/28/2026 16:35 | 1 | 1'410.49 |
| 07/28/2026 16:35 | 10 | 1'410.50 |
| 07/28/2026 16:35 | 4 | 1'410.68 |
| 07/28/2026 16:35 | 10 | 1'410.68 |
| 07/28/2026 16:35 | 3 | 1'410.74 |
| 07/28/2026 16:33 | 2 | 1'410.97 |
| 07/28/2026 16:33 | 4 | 1'411.07 |
| 07/28/2026 16:33 | 4 | 1'411.07 |
| 07/28/2026 16:33 | 4 | 1'411.07 |
| 07/28/2026 16:33 | 4 | 1'411.07 |
| 07/28/2026 16:33 | 4 | 1'411.07 |
| 07/28/2026 16:33 | 4 | 1'411.17 |
| 07/28/2026 16:33 | 4 | 1'411.17 |
| 07/28/2026 16:33 | 4 | 1'411.17 |
| 07/28/2026 16:33 | 2 | 1'410.33 |
| 07/28/2026 16:33 | 4 | 1'410.93 |
| 07/28/2026 16:33 | 2 | 1'410.21 |
| 07/28/2026 16:32 | 10 | 1'411.07 |
| 07/28/2026 16:32 | 10 | 1'411.20 |
| 07/28/2026 16:32 | 20 | 1'411.16 |
| 07/28/2026 16:31 | 1 | 1'410.29 |
| 07/28/2026 16:31 | 1 | 1'410.46 |
| 07/28/2026 16:31 | 1 | 1'410.49 |
| 07/28/2026 16:31 | 2 | 1'410.49 |
| 07/28/2026 16:30 | 1 | 1'411.86 |
| 07/28/2026 16:30 | 1 | 1'411.86 |
| 07/28/2026 16:30 | 70 | 1'411.84 |
| 07/28/2026 16:30 | 4 | 1'411.84 |
| 07/28/2026 16:30 | 4 | 1'411.83 |
| 07/28/2026 16:29 | 3 | 1'411.44 |
| 07/28/2026 16:29 | 3 | 1'411.43 |
| 07/28/2026 16:29 | 3 | 1'411.32 |
| 07/28/2026 16:29 | 3 | 1'411.25 |
| 07/28/2026 16:28 | 1 | 1'411.25 |
| 07/28/2026 16:27 | 5 | 1'410.19 |
| 07/28/2026 16:26 | 20 | 1'410.99 |
| 07/28/2026 16:26 | 1 | 1'410.99 |
| 07/28/2026 16:26 | 4 | 1'411.19 |
| 07/28/2026 16:26 | 2 | 1'411.19 |
| 07/28/2026 16:26 | 4 | 1'411.19 |
| 07/28/2026 16:26 | 8 | 1'411.21 |
| 07/28/2026 16:26 | 12 | 1'411.21 |
| 07/28/2026 16:26 | 12 | 1'411.33 |
| 07/28/2026 16:25 | 1 | 1'412.07 |
| 07/28/2026 16:22 | 1 | 1'412.28 |
| 07/28/2026 16:21 | 1 | 1'411.03 |
| 07/28/2026 16:21 | 1 | 1'411.14 |
| 07/28/2026 16:20 | 2 | 1'412.01 |
| 07/28/2026 16:20 | 2 | 1'412.99 |
| 07/28/2026 16:19 | 2 | 1'412.99 |
| 07/28/2026 16:19 | 1 | 1'412.99 |
| 07/28/2026 16:19 | 1 | 1'413.00 |
| 07/28/2026 16:19 | 30 | 1'413.10 |
| 07/28/2026 16:18 | 1 | 1'413.74 |
| 07/28/2026 16:18 | 2 | 1'414.63 |
| 07/28/2026 16:17 | 100 | 1'414.19 |
| 07/28/2026 16:17 | 6 | 1'414.36 |
| 07/28/2026 16:17 | 2 | 1'414.36 |
| 07/28/2026 16:16 | 4 | 1'415.22 |
| 07/28/2026 16:15 | 1 | 1'415.87 |
| 07/28/2026 16:15 | 10 | 1'416.24 |
| 07/28/2026 16:15 | 8 | 1'416.24 |
| 07/28/2026 16:15 | 5 | 1'416.24 |
| 07/28/2026 16:15 | 10 | 1'416.24 |
| 07/28/2026 16:15 | 4 | 1'416.69 |
| 07/28/2026 16:15 | 3 | 1'416.96 |
| 07/28/2026 16:15 | 2 | 1'417.10 |
| 07/28/2026 16:15 | 1 | 1'416.80 |
| 07/28/2026 16:15 | 3 | 1'417.33 |
| 07/28/2026 16:15 | 3 | 1'417.80 |
| 07/28/2026 16:15 | 10 | 1'417.80 |
| 07/28/2026 16:15 | 10 | 1'417.80 |
| 07/28/2026 16:15 | 2 | 1'417.13 |
| 07/28/2026 16:15 | 2 | 1'417.05 |
| 07/28/2026 16:15 | 2 | 1'417.43 |
| 07/28/2026 16:15 | 2 | 1'417.26 |
| 07/28/2026 16:15 | 1 | 1'416.88 |
| 07/28/2026 16:15 | 1 | 1'416.88 |
| 07/28/2026 16:13 | 4 | 1'415.23 |
| 07/28/2026 16:12 | 1 | 1'415.21 |
| 07/28/2026 16:12 | 2 | 1'415.91 |
| 07/28/2026 16:12 | 20 | 1'416.45 |
| 07/28/2026 16:11 | 1 | 1'414.89 |
| 07/28/2026 16:11 | 5 | 1'414.84 |
| 07/28/2026 16:10 | 9 | 1'413.54 |
| 07/28/2026 16:10 | 2 | 1'413.25 |
| 07/28/2026 16:10 | 7 | 1'413.25 |
| 07/28/2026 16:10 | 1 | 1'413.25 |
| 07/28/2026 16:10 | 2 | 1'413.25 |
| 07/28/2026 16:10 | 6 | 1'413.09 |
| 07/28/2026 16:10 | 4 | 1'412.51 |
| 07/28/2026 16:10 | 3 | 1'413.09 |
| 07/28/2026 16:10 | 4 | 1'413.07 |
| 07/28/2026 16:10 | 34 | 1'413.07 |
| 07/28/2026 16:10 | 62 | 1'413.07 |
| 07/28/2026 16:10 | 4 | 1'413.06 |
| 07/28/2026 16:10 | 9 | 1'412.42 |
| 07/28/2026 16:09 | 1 | 1'413.02 |
| 07/28/2026 16:09 | 9 | 1'413.02 |
| 07/28/2026 16:09 | 1 | 1'413.11 |
| 07/28/2026 16:09 | 1 | 1'413.28 |
| 07/28/2026 16:08 | 10 | 1'413.12 |
| 07/28/2026 16:08 | 1 | 1'413.12 |
| 07/28/2026 16:08 | 5 | 1'414.82 |
| 07/28/2026 16:08 | 5 | 1'414.82 |
| 07/28/2026 16:08 | 2 | 1'414.82 |
| 07/28/2026 16:06 | 9 | 1'413.64 |
| 07/28/2026 16:06 | 1 | 1'413.25 |
| 07/28/2026 16:06 | 2 | 1'413.25 |
| 07/28/2026 16:06 | 6 | 1'413.09 |
| 07/28/2026 16:06 | 4 | 1'413.07 |
| 07/28/2026 16:06 | 4 | 1'413.07 |
| 07/28/2026 16:05 | 2 | 1'413.23 |
| 07/28/2026 16:04 | 1 | 1'413.025 |
| 07/28/2026 16:04 | 1 | 1'413.46 |
| 07/28/2026 16:04 | 1 | 1'413.38 |
| 07/28/2026 16:04 | 1 | 1'413.38 |
| 07/28/2026 16:04 | 1 | 1'413.47 |
| 07/28/2026 16:04 | 1 | 1'413.45 |
| 07/28/2026 16:04 | 1 | 1'413.47 |
| 07/28/2026 16:04 | 4 | 1'413.47 |
| 07/28/2026 16:04 | 1 | 1'413.47 |
| 07/28/2026 16:04 | 4 | 1'413.47 |
| 07/28/2026 16:04 | 1 | 1'413.47 |
| 07/28/2026 16:03 | 4 | 1'412.85 |
| 07/28/2026 16:03 | 1 | 1'413.56 |
| 07/28/2026 16:03 | 1 | 1'413.56 |
| 07/28/2026 16:03 | 1 | 1'413.56 |
| 07/28/2026 16:03 | 1 | 1'413.52 |
| 07/28/2026 16:03 | 8 | 1'413.35 |
| 07/28/2026 16:02 | 4 | 1'412.87 |
| 07/28/2026 16:02 | 3 | 1'412.17 |
| 07/28/2026 16:02 | 4 | 1'412.17 |
| 07/28/2026 16:02 | 3 | 1'412.17 |
| 07/28/2026 16:02 | 1 | 1'412.17 |
| 07/28/2026 16:02 | 3 | 1'412.36 |
| 07/28/2026 16:02 | 7 | 1'412.36 |
| 07/28/2026 16:02 | 1 | 1'412.36 |
| 07/28/2026 16:02 | 3 | 1'412.37 |
| 07/28/2026 16:02 | 10 | 1'412.38 |
| 07/28/2026 16:02 | 10 | 1'412.39 |
| 07/28/2026 16:02 | 4 | 1'412.81 |
| 07/28/2026 16:02 | 4 | 1'413.08 |
| 07/28/2026 16:02 | 4 | 1'413.08 |
| 07/28/2026 16:02 | 1 | 1'413.24 |
| 07/28/2026 16:02 | 4 | 1'413.65 |
| 07/28/2026 16:02 | 1 | 1'413.65 |
| 07/28/2026 16:02 | 5 | 1'413.63 |
| 07/28/2026 16:02 | 25 | 1'413.63 |
| 07/28/2026 16:02 | 4 | 1'413.62 |
| 07/28/2026 16:02 | 1 | 1'413.59 |
| 07/28/2026 16:01 | 2 | 1'413.015 |
| 07/28/2026 16:01 | 4 | 1'413.015 |
| 07/28/2026 16:01 | 4 | 1'413.015 |
| 07/28/2026 16:01 | 1 | 1'412.62 |
| 07/28/2026 16:01 | 4 | 1'412.62 |
| 07/28/2026 16:01 | 3 | 1'412.71 |
| 07/28/2026 16:01 | 1 | 1'413.69 |
| 07/28/2026 16:01 | 1 | 1'413.67 |
| 07/28/2026 16:01 | 1 | 1'413.66 |
| 07/28/2026 16:01 | 1 | 1'413.64 |
| 07/28/2026 16:01 | 1 | 1'413.47 |
| 07/28/2026 16:01 | 10 | 1'413.23 |
| 07/28/2026 16:00 | 1 | 1'413.225 |
| 07/28/2026 15:59 | 10 | 1'411.36 |
| 07/28/2026 15:59 | 10 | 1'411.36 |
| 07/28/2026 15:59 | 8 | 1'411.36 |
| 07/28/2026 15:59 | 3 | 1'411.48 |
| 07/28/2026 15:59 | 3 | 1'411.48 |
| 07/28/2026 15:59 | 1 | 1'412.57 |
| 07/28/2026 15:58 | 1 | 1'413.36 |
| 07/28/2026 15:57 | 10 | 1'412.92 |
| 07/28/2026 15:57 | 2 | 1'413.11 |
| 07/28/2026 15:57 | 10 | 1'413.11 |
| 07/28/2026 15:57 | 4 | 1'413.36 |
| 07/28/2026 15:56 | 1 | 1'414.59 |
| 07/28/2026 15:56 | 1 | 1'413.36 |
| 07/28/2026 15:53 | 4 | 1'413.27 |
| 07/28/2026 15:53 | 6 | 1'413.27 |
| 07/28/2026 15:53 | 8 | 1'413.54 |
| 07/28/2026 15:53 | 4 | 1'413.77 |
| 07/28/2026 15:53 | 3 | 1'413.76 |
| 07/28/2026 15:53 | 1 | 1'413.57 |
| 07/28/2026 15:53 | 2 | 1'413.57 |
| 07/28/2026 15:53 | 1 | 1'413.49 |
| 07/28/2026 15:53 | 3 | 1'413.40 |
| 07/28/2026 15:52 | 10 | 1'412.35 |
| 07/28/2026 15:51 | 4 | 1'414.95 |
| 07/28/2026 15:51 | 3 | 1'415.84 |
| 07/28/2026 15:51 | 3 | 1'415.84 |
| 07/28/2026 15:51 | 3 | 1'415.84 |
| 07/28/2026 15:51 | 2 | 1'415.87 |
| 07/28/2026 15:51 | 8 | 1'415.87 |
| 07/28/2026 15:51 | 2 | 1'416.13 |
| 07/28/2026 15:51 | 4 | 1'416.13 |
| 07/28/2026 15:51 | 4 | 1'416.39 |
| 07/28/2026 15:51 | 10 | 1'416.67 |
| 07/28/2026 15:50 | 1 | 1'417.84 |
| 07/28/2026 15:50 | 2 | 1'417.81 |
| 07/28/2026 15:50 | 1 | 1'416.15 |
| 07/28/2026 15:50 | 10 | 1'417.11 |
| 07/28/2026 15:49 | 9 | 1'417.84 |
| 07/28/2026 15:49 | 1 | 1'417.15 |
| 07/28/2026 15:49 | 10 | 1'417.07 |
| 07/28/2026 15:48 | 2 | 1'415.68 |
| 07/28/2026 15:47 | 1 | 1'416.39 |
| 07/28/2026 15:47 | 10 | 1'416.44 |
| 07/28/2026 15:47 | 2 | 1'417.20 |
| 07/28/2026 15:47 | 4 | 1'417.20 |
| 07/28/2026 15:47 | 4 | 1'417.57 |
| 07/28/2026 15:47 | 1 | 1'417.885 |
| 07/28/2026 15:47 | 4 | 1'417.97 |
| 07/28/2026 15:47 | 1 | 1'417.03 |
| 07/28/2026 15:47 | 8 | 1'417.03 |
| 07/28/2026 15:47 | 20 | 1'417.01 |
| 07/28/2026 15:47 | 4 | 1'417.00 |
| 07/28/2026 15:47 | 6 | 1'417.00 |
| 07/28/2026 15:47 | 4 | 1'416.99 |
| 07/28/2026 15:45 | 6 | 1'414.615 |
| 07/28/2026 15:44 | 26 | 1'414.06 |
| 07/28/2026 15:44 | 7 | 1'414.06 |
| 07/28/2026 15:44 | 15 | 1'413.99 |
| 07/28/2026 15:44 | 9 | 1'413.99 |
| 07/28/2026 15:44 | 2 | 1'413.99 |
| 07/28/2026 15:44 | 24 | 1'413.78 |
| 07/28/2026 15:44 | 26 | 1'413.78 |
| 07/28/2026 15:44 | 20 | 1'413.78 |
| 07/28/2026 15:44 | 4 | 1'413.78 |
| 07/28/2026 15:44 | 26 | 1'413.78 |
| 07/28/2026 15:44 | 1 | 1'412.56 |
| 07/28/2026 15:44 | 8 | 1'412.56 |
| 07/28/2026 15:44 | 1 | 1'412.56 |
| 07/28/2026 15:44 | 5 | 1'412.77 |
| 07/28/2026 15:44 | 5 | 1'412.77 |
| 07/28/2026 15:44 | 12 | 1'412.96 |
| 07/28/2026 15:44 | 12 | 1'412.96 |
| 07/28/2026 15:44 | 10 | 1'413.34 |
| 07/28/2026 15:44 | 4 | 1'413.34 |
| 07/28/2026 15:43 | 10 | 1'413.99 |
| 07/28/2026 15:43 | 10 | 1'413.98 |
| 07/28/2026 15:42 | 10 | 1'414.18 |
| 07/28/2026 15:42 | 8 | 1'414.18 |
| 07/28/2026 15:42 | 1 | 1'414.18 |
| 07/28/2026 15:42 | 10 | 1'414.16 |
| 07/28/2026 15:42 | 6 | 1'413.77 |
| 07/28/2026 15:42 | 4 | 1'413.77 |
| 07/28/2026 15:42 | 10 | 1'413.78 |
| 07/28/2026 15:42 | 4 | 1'414.15 |
| 07/28/2026 15:42 | 4 | 1'414.53 |
| 07/28/2026 15:42 | 4 | 1'414.53 |
| 07/28/2026 15:42 | 10 | 1'415.44 |
| 07/28/2026 15:42 | 1 | 1'415.44 |
| 07/28/2026 15:42 | 42 | 1'415.86 |
| 07/28/2026 15:42 | 4 | 1'415.86 |
| 07/28/2026 15:42 | 4 | 1'415.86 |
| 07/28/2026 15:42 | 4 | 1'415.88 |
| 07/28/2026 15:42 | 4 | 1'415.88 |
| 07/28/2026 15:42 | 2 | 1'415.88 |
| 07/28/2026 15:42 | 2 | 1'415.86 |
| 07/28/2026 15:42 | 4 | 1'415.86 |
| 07/28/2026 15:42 | 4 | 1'415.86 |
| 07/28/2026 15:42 | 10 | 1'415.76 |
| 07/28/2026 15:42 | 21 | 1'415.77 |
| 07/28/2026 15:42 | 35 | 1'415.77 |
| 07/28/2026 15:42 | 34 | 1'415.77 |
| 07/28/2026 15:42 | 6 | 1'415.76 |
| 07/28/2026 15:42 | 6 | 1'415.76 |
| 07/28/2026 15:42 | 2 | 1'415.76 |
| 07/28/2026 15:42 | 10 | 1'415.76 |
| 07/28/2026 15:42 | 16 | 1'415.76 |
| 07/28/2026 15:42 | 10 | 1'415.75 |
| 07/28/2026 15:42 | 10 | 1'415.75 |
| 07/28/2026 15:42 | 4 | 1'415.74 |
| 07/28/2026 15:42 | 14 | 1'414.14 |
| 07/28/2026 15:41 | 4 | 1'413.965 |
| 07/28/2026 15:41 | 4 | 1'413.965 |
| 07/28/2026 15:40 | 1 | 1'414.92 |
| 07/28/2026 15:39 | 1 | 1'413.76 |
| 07/28/2026 15:38 | 1 | 1'410.36 |
| 07/28/2026 15:36 | 10 | 1'411.91 |
| 07/28/2026 15:36 | 1 | 1'412.13 |
| 07/28/2026 15:36 | 5 | 1'412.92 |
| 07/28/2026 15:36 | 1 | 1'412.95 |
| 07/28/2026 15:36 | 8 | 1'413.18 |
| 07/28/2026 15:36 | 1 | 1'413.85 |
| 07/28/2026 15:36 | 10 | 1'413.85 |
| 07/28/2026 15:35 | 10 | 1'415.575 |
| 07/28/2026 15:35 | 20 | 1'415.00 |
| 07/28/2026 15:35 | 1 | 1'414.63 |
| 07/28/2026 15:35 | 3 | 1'414.14 |
| 07/28/2026 15:35 | 2 | 1'414.14 |
| 07/28/2026 15:35 | 10 | 1'413.93 |
| 07/28/2026 15:35 | 10 | 1'413.91 |
| 07/28/2026 15:35 | 10 | 1'413.90 |
| 07/28/2026 15:35 | 10 | 1'413.90 |
| 07/28/2026 15:35 | 10 | 1'413.72 |
| 07/28/2026 15:35 | 5 | 1'413.72 |
| 07/28/2026 15:33 | 10 | 1'411.415 |
| 07/28/2026 15:32 | 1 | 1'413.77 |
| 07/28/2026 15:32 | 9 | 1'413.39 |
| 07/28/2026 15:32 | 1 | 1'413.39 |
| 07/28/2026 15:32 | 4 | 1'413.38 |
| 07/28/2026 15:32 | 10 | 1'413.38 |
| 07/28/2026 15:32 | 4 | 1'413.25 |
| 07/28/2026 15:32 | 1 | 1'412.38 |
| 07/28/2026 15:30 | 60 | 1'405.82 |
| 07/28/2026 15:30 | 1552 | 1'412.40 |
| 07/28/2026 15:30 | 1552 | 1'412.40 |