WW Grainger Rg
GWW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 16:52:30
Geld
24.02.2026 - 17:36:31
Geld
Volumen 		Brief
24.02.2026 - 17:36:31
Brief
Volumen
1'126.23
+9.48 ( +0.85% )
1'111.00
120
1'117.87
80
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 10:52 1 1'126.77
02/24/2026 10:52 20 1'126.78
02/24/2026 10:52 1 1'126.56
02/24/2026 10:52 30 1'127.16
02/24/2026 10:52 1 1'126.78
02/24/2026 10:52 1 1'126.89
02/24/2026 10:52 1 1'126.88
02/24/2026 10:52 2 1'126.88
02/24/2026 10:52 1 1'126.68
02/24/2026 10:52 1 1'126.81
02/24/2026 10:52 1 1'126.81
02/24/2026 10:52 1 1'126.81
02/24/2026 10:52 9 1'126.86
02/24/2026 10:52 1 1'126.86
02/24/2026 10:52 4 1'126.88
02/24/2026 10:52 18 1'126.89
02/24/2026 10:52 26 1'126.89
02/24/2026 10:52 14 1'126.89
02/24/2026 10:52 40 1'126.89
02/24/2026 10:52 10 1'126.89
02/24/2026 10:52 12 1'126.89
02/24/2026 10:52 26 1'126.89
02/24/2026 10:52 14 1'126.89
02/24/2026 10:52 40 1'126.89
02/24/2026 10:52 17 1'126.89
02/24/2026 10:52 1 1'126.87
02/24/2026 10:52 4 1'126.88
02/24/2026 10:52 40 1'126.88
02/24/2026 10:52 40 1'126.88
02/24/2026 10:52 1 1'126.89
02/24/2026 10:52 1 1'126.89
02/24/2026 10:52 3 1'126.89
02/24/2026 10:52 1 1'126.89
02/24/2026 10:52 8 1'126.89
02/24/2026 10:52 23 1'126.89
02/24/2026 10:52 23 1'126.89
02/24/2026 10:52 17 1'126.89
02/24/2026 10:52 3 1'126.89
02/24/2026 10:52 20 1'126.90
02/24/2026 10:52 50 1'127.00
02/24/2026 10:52 2 1'126.89
02/24/2026 10:52 4 1'126.89
02/24/2026 10:52 5 1'126.90
02/24/2026 10:52 13 1'126.99
02/24/2026 10:52 1 1'128.24
02/24/2026 10:51 3 1'128.48
02/24/2026 10:51 1 1'128.48
02/24/2026 10:51 2 1'128.48
02/24/2026 10:51 2 1'127.015
02/24/2026 10:51 8 1'127.44
02/24/2026 10:51 8 1'126.92
02/24/2026 10:51 3 1'128.04
02/24/2026 10:51 1 1'128.2846
02/24/2026 10:51 8 1'127.01
02/24/2026 10:51 1 1'128.2901
02/24/2026 10:51 1 1'128.0508
02/24/2026 10:51 1 1'126.89
02/24/2026 10:51 39 1'127.03
02/24/2026 10:51 1 1'127.10
02/24/2026 10:51 1 1'128.33
02/24/2026 10:51 1 1'127.8251
02/24/2026 10:51 3 1'127.04
02/24/2026 10:51 5 1'127.07
02/24/2026 10:51 4 1'127.06
02/24/2026 10:50 1 1'128.48
02/24/2026 10:50 1 1'128.48
02/24/2026 10:50 1 1'127.15
02/24/2026 10:50 1 1'128.0792
02/24/2026 10:50 7 1'127.70
02/24/2026 10:50 1 1'128.17
02/24/2026 10:50 1 1'127.8729
02/24/2026 10:50 1 1'128.3187
02/24/2026 10:50 3 1'128.06
02/24/2026 10:50 5 1'128.06
02/24/2026 10:50 1 1'128.06
02/24/2026 10:50 10 1'127.94
02/24/2026 10:50 6 1'127.77
02/24/2026 10:50 2 1'128.324
02/24/2026 10:50 2 1'127.21
02/24/2026 10:50 2 1'128.1118
02/24/2026 10:50 10 1'128.2469
02/24/2026 10:50 1 1'128.47
02/24/2026 10:50 1 1'127.982
02/24/2026 10:50 40 1'127.08
02/24/2026 10:50 1 1'128.0119
02/24/2026 10:50 1 1'127.6991
02/24/2026 10:50 3 1'128.48
02/24/2026 10:49 1 1'126.89
02/24/2026 10:49 1 1'126.89
02/24/2026 10:49 40 1'127.22
02/24/2026 10:49 40 1'128.055
02/24/2026 10:49 2 1'127.44
02/24/2026 10:49 1 1'128.2614
02/24/2026 10:49 1 1'126.90
02/24/2026 10:49 1 1'128.448
02/24/2026 10:49 1 1'126.89
02/24/2026 10:49 3 1'127.33
02/24/2026 10:49 1 1'127.47
02/24/2026 10:49 2 1'128.48
02/24/2026 10:49 2 1'128.3351
02/24/2026 10:49 1 1'128.48
02/24/2026 10:49 1 1'127.60
02/24/2026 10:49 10 1'127.68
02/24/2026 10:49 10 1'127.67
02/24/2026 10:49 40 1'128.055
02/24/2026 10:49 10 1'127.55
02/24/2026 10:49 10 1'127.55
02/24/2026 10:49 54 1'128.30
02/24/2026 10:48 40 1'127.55
02/24/2026 10:48 17 1'127.55
02/24/2026 10:48 40 1'127.55
02/24/2026 10:48 8 1'127.55
02/24/2026 10:48 23 1'127.55
02/24/2026 10:48 18 1'127.55
02/24/2026 10:48 21 1'127.55
02/24/2026 10:48 1 1'127.55
02/24/2026 10:48 21 1'127.55
02/24/2026 10:48 19 1'127.55
02/24/2026 10:48 1 1'127.55
02/24/2026 10:48 21 1'127.55
02/24/2026 10:48 19 1'127.55
02/24/2026 10:48 22 1'127.56
02/24/2026 10:48 3 1'127.56
02/24/2026 10:48 37 1'127.56
02/24/2026 10:48 1 1'127.55
02/24/2026 10:48 1 1'127.55
02/24/2026 10:48 10 1'127.82
02/24/2026 10:48 2 1'128.81
02/24/2026 10:48 2 1'128.81
02/24/2026 10:48 40 1'128.42
02/24/2026 10:48 1 1'127.96
02/24/2026 10:48 2 1'128.04
02/24/2026 10:48 4 1'128.04
02/24/2026 10:48 4 1'128.04
02/24/2026 10:48 17 1'128.42
02/24/2026 10:48 2 1'128.36
02/24/2026 10:48 1 1'128.37
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 9 1'128.42
02/24/2026 10:48 1 1'128.20
02/24/2026 10:48 1 1'128.21
02/24/2026 10:48 2 1'128.22
02/24/2026 10:48 1 1'128.21
02/24/2026 10:48 1 1'128.24
02/24/2026 10:48 1 1'128.38
02/24/2026 10:48 8 1'128.42
02/24/2026 10:48 4 1'128.21
02/24/2026 10:48 1 1'128.32
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 1 1'128.41
02/24/2026 10:48 1 1'128.35
02/24/2026 10:48 4 1'128.23
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 38 1'128.42
02/24/2026 10:48 3 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 10 1'128.42
02/24/2026 10:48 1 1'128.43
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 1 1'128.42
02/24/2026 10:48 4 1'128.42
02/24/2026 10:48 1 1'128.7333
02/24/2026 10:48 2 1'128.7333
02/24/2026 10:48 3 1'128.7333
02/24/2026 10:48 7 1'128.89
02/24/2026 10:48 2 1'128.72
02/24/2026 10:48 1 1'129.6275
02/24/2026 10:48 27 1'128.555
02/24/2026 10:48 4 1'129.6425
02/24/2026 10:48 49 1'129.33
02/24/2026 10:48 1 1'129.33
02/24/2026 10:48 1 1'129.124
02/24/2026 10:48 1 1'130.33
02/24/2026 10:48 1 1'128.8147
02/24/2026 10:47 1 1'128.47
02/24/2026 10:47 40 1'129.21