Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125.05
+0.18
(
+0.14% )
|
125.03
|
4'400 |
125.04
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:37 | 1 | 123.57 |
| 06/24/2026 00:37 | 3 | 123.77 |
| 06/24/2026 00:37 | 1 | 123.77 |
| 06/24/2026 00:35 | 1 | 124.13 |
| 06/24/2026 00:35 | 1 | 124.26 |
| 06/24/2026 00:35 | 2 | 123.57 |
| 06/24/2026 00:35 | 1 | 123.60 |
| 06/24/2026 00:35 | 5 | 123.60 |
| 06/24/2026 00:35 | 4 | 123.61 |
| 06/24/2026 00:34 | 1 | 124.28 |
| 06/24/2026 00:34 | 4 | 124.30 |
| 06/24/2026 00:34 | 32 | 124.30 |
| 06/24/2026 00:34 | 32 | 124.30 |
| 06/24/2026 00:34 | 32 | 124.30 |
| 06/24/2026 00:34 | 1 | 124.30 |
| 06/24/2026 00:34 | 2 | 124.50 |
| 06/23/2026 23:53 | 9 | 125.20 |
| 06/23/2026 23:53 | 7 | 125.20 |
| 06/23/2026 23:53 | 25 | 125.25 |
| 06/23/2026 23:20 | � | 125.05 |
| 06/23/2026 22:30 | � | 125.05 |
| 06/23/2026 22:06 | 108 | 125.45 |
| 06/23/2026 22:06 | 95 | 125.45 |
| 06/23/2026 22:06 | 37 | 125.45 |
| 06/23/2026 22:06 | 1 | 125.50 |
| 06/23/2026 22:06 | 2 | 125.50 |
| 06/23/2026 22:06 | 1 | 125.50 |
| 06/23/2026 22:06 | 177 | 125.50 |
| 06/23/2026 22:06 | 70 | 125.50 |
| 06/23/2026 22:06 | 170 | 125.50 |
| 06/23/2026 22:00 | � | 125.05 |
| 06/23/2026 22:00 | 1979721 | 125.05 |
| 06/23/2026 21:59 | 27 | 125.05 |
| 06/23/2026 21:59 | 73 | 125.05 |
| 06/23/2026 21:59 | 85 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 15 | 125.05 |
| 06/23/2026 21:59 | 132 | 125.05 |
| 06/23/2026 21:59 | 98 | 125.04 |
| 06/23/2026 21:59 | 85 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 200 | 125.02 |
| 06/23/2026 21:59 | 2 | 125.02 |
| 06/23/2026 21:59 | 65 | 125.02 |
| 06/23/2026 21:59 | 2 | 125.01 |
| 06/23/2026 21:59 | 100 | 125.02 |
| 06/23/2026 21:59 | 835 | 125.02 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 198 | 125.03 |
| 06/23/2026 21:59 | 134 | 125.03 |
| 06/23/2026 21:59 | 20 | 125.04 |
| 06/23/2026 21:59 | 1000 | 125.03 |
| 06/23/2026 21:59 | 600 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 200 | 125.02 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 300 | 125.02 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 742 | 125.03 |
| 06/23/2026 21:59 | 3424 | 125.03 |
| 06/23/2026 21:59 | 200 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 500 | 125.03 |
| 06/23/2026 21:59 | 91 | 125.03 |
| 06/23/2026 21:59 | 109 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 77 | 125.04 |
| 06/23/2026 21:59 | 109 | 125.04 |
| 06/23/2026 21:59 | 23 | 125.05 |
| 06/23/2026 21:59 | 77 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 110 | 125.04 |
| 06/23/2026 21:59 | 70 | 125.04 |
| 06/23/2026 21:59 | 70 | 125.05 |
| 06/23/2026 21:59 | 110 | 125.05 |
| 06/23/2026 21:59 | 94 | 125.04 |
| 06/23/2026 21:59 | 16 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 200 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 20 | 125.04 |
| 06/23/2026 21:59 | 110 | 125.03 |
| 06/23/2026 21:59 | 365 | 125.02 |
| 06/23/2026 21:59 | 448 | 125.02 |
| 06/23/2026 21:59 | 147 | 125.03 |
| 06/23/2026 21:59 | 40 | 125.03 |
| 06/23/2026 21:59 | 147 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 3 | 125.04 |
| 06/23/2026 21:59 | 40 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 74 | 125.04 |
| 06/23/2026 21:59 | 420 | 125.04 |
| 06/23/2026 21:59 | 134 | 125.04 |
| 06/23/2026 21:59 | 672 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 118 | 125.06 |
| 06/23/2026 21:59 | 110 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 20 | 125.06 |
| 06/23/2026 21:59 | 19 | 125.06 |
| 06/23/2026 21:59 | 21 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 58 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 81 | 125.05 |
| 06/23/2026 21:59 | 19 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 121 | 125.045 |
| 06/23/2026 21:59 | 1 | 125.045 |
| 06/23/2026 21:59 | 128 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 10 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 110 | 125.04 |
| 06/23/2026 21:59 | 46 | 125.04 |
| 06/23/2026 21:59 | 54 | 125.04 |
| 06/23/2026 21:59 | 146 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 74 | 125.03 |
| 06/23/2026 21:59 | 183 | 125.03 |
| 06/23/2026 21:59 | 405 | 125.03 |
| 06/23/2026 21:59 | 10 | 125.03 |
| 06/23/2026 21:59 | 56 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 400 | 125.04 |
| 06/23/2026 21:59 | 44 | 125.05 |
| 06/23/2026 21:59 | 110 | 125.05 |
| 06/23/2026 21:59 | 78 | 125.03 |
| 06/23/2026 21:59 | 110 | 125.03 |
| 06/23/2026 21:59 | 12 | 125.04 |
| 06/23/2026 21:59 | 222 | 125.05 |
| 06/23/2026 21:59 | 146 | 125.05 |
| 06/23/2026 21:59 | 21 | 125.045 |
| 06/23/2026 21:59 | 352 | 125.02 |
| 06/23/2026 21:59 | 1878 | 125.02 |
| 06/23/2026 21:59 | 146 | 125.03 |
| 06/23/2026 21:59 | 111 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 111 | 125.05 |
| 06/23/2026 21:59 | 19 | 125.07 |
| 06/23/2026 21:59 | 74 | 125.06 |
| 06/23/2026 21:59 | 1 | 125.06 |
| 06/23/2026 21:59 | 1 | 125.06 |
| 06/23/2026 21:59 | 60 | 125.07 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 146 | 125.06 |
| 06/23/2026 21:59 | 111 | 125.06 |
| 06/23/2026 21:59 | 37 | 125.05 |
| 06/23/2026 21:59 | 146 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 51 | 125.07 |
| 06/23/2026 21:59 | 100 | 125.07 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 44 | 125.055 |
| 06/23/2026 21:59 | 6 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 49 | 125.05 |
| 06/23/2026 21:59 | 97 | 125.05 |
| 06/23/2026 21:59 | 7 | 125.05 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 8 | 125.05 |
| 06/23/2026 21:59 | 92 | 125.05 |
| 06/23/2026 21:59 | 108 | 125.05 |
| 06/23/2026 21:59 | 146 | 125.05 |
| 06/23/2026 21:59 | 146 | 125.05 |
| 06/23/2026 21:59 | 108 | 125.05 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 146 | 125.05 |
| 06/23/2026 21:59 | 111 | 125.05 |
| 06/23/2026 21:59 | 23 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 148 | 125.05 |
| 06/23/2026 21:59 | 11 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 61 | 125.05 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 148 | 125.04 |
| 06/23/2026 21:59 | 222 | 125.02 |
| 06/23/2026 21:59 | 100 | 125.03 |
| 06/23/2026 21:59 | 45 | 125.03 |
| 06/23/2026 21:59 | 33 | 125.03 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 1 | 125.055 |
| 06/23/2026 21:59 | 65 | 125.05 |
| 06/23/2026 21:59 | 111 | 125.05 |
| 06/23/2026 21:59 | 88 | 125.04 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 111 | 125.05 |
| 06/23/2026 21:59 | 567 | 125.03 |
| 06/23/2026 21:59 | 194 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 20 | 125.05 |
| 06/23/2026 21:59 | 3 | 125.05 |
| 06/23/2026 21:59 | 17 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 99 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 200 | 125.04 |
| 06/23/2026 21:59 | 106 | 125.04 |
| 06/23/2026 21:59 | 6 | 125.03 |
| 06/23/2026 21:59 | 497 | 125.03 |
| 06/23/2026 21:59 | 1 | 125.035 |
| 06/23/2026 21:59 | 200 | 125.035 |
| 06/23/2026 21:59 | 1 | 125.035 |
| 06/23/2026 21:59 | 1 | 125.035 |
| 06/23/2026 21:59 | 4 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.045 |
| 06/23/2026 21:59 | 30 | 125.04 |
| 06/23/2026 21:59 | 111 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 28 | 125.05 |
| 06/23/2026 21:59 | 300 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 142 | 125.05 |
| 06/23/2026 21:59 | 6 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 112 | 125.05 |
| 06/23/2026 21:59 | 60 | 125.05 |
| 06/23/2026 21:59 | 148 | 125.05 |
| 06/23/2026 21:59 | 112 | 125.04 |
| 06/23/2026 21:59 | 88 | 125.05 |
| 06/23/2026 21:59 | 112 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.04 |
| 06/23/2026 21:59 | 60 | 125.04 |
| 06/23/2026 21:59 | 88 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 112 | 125.04 |
| 06/23/2026 21:59 | 20 | 125.05 |
| 06/23/2026 21:59 | 20 | 125.05 |
| 06/23/2026 21:59 | 24 | 125.045 |
| 06/23/2026 21:59 | 1 | 125.045 |
| 06/23/2026 21:59 | 900 | 125.03 |
| 06/23/2026 21:59 | 400 | 125.03 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 36 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 22 | 125.06 |
| 06/23/2026 21:59 | 38 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 200 | 125.045 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 62 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 136 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 13 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 99 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 198 | 125.045 |
| 06/23/2026 21:59 | 2 | 125.045 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 703 | 125.03 |
| 06/23/2026 21:59 | 18 | 125.03 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 13 | 125.04 |
| 06/23/2026 21:59 | 34 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 19 | 125.05 |
| 06/23/2026 21:59 | 7 | 125.05 |
| 06/23/2026 21:59 | 87 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 12 | 125.05 |
| 06/23/2026 21:59 | 200 | 125.05 |
| 06/23/2026 21:59 | 5 | 125.06 |
| 06/23/2026 21:59 | 19 | 125.06 |
| 06/23/2026 21:59 | 94 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 63 | 125.05 |
| 06/23/2026 21:59 | 37 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 35 | 125.06 |
| 06/23/2026 21:59 | 5 | 125.06 |
| 06/23/2026 21:59 | 95 | 125.06 |
| 06/23/2026 21:59 | 76 | 125.05 |
| 06/23/2026 21:59 | 5 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 71 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 141 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 113 | 125.05 |
| 06/23/2026 21:59 | 300 | 125.04 |
| 06/23/2026 21:59 | 141 | 125.04 |
| 06/23/2026 21:59 | 113 | 125.04 |
| 06/23/2026 21:59 | 782 | 125.03 |
| 06/23/2026 21:59 | 36 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.04 |
| 06/23/2026 21:59 | 113 | 125.04 |
| 06/23/2026 21:59 | 113 | 125.04 |
| 06/23/2026 21:59 | 141 | 125.04 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 113 | 125.05 |
| 06/23/2026 21:59 | 32 | 125.05 |
| 06/23/2026 21:59 | 75 | 125.05 |
| 06/23/2026 21:59 | 38 | 125.05 |
| 06/23/2026 21:59 | 62 | 125.04 |
| 06/23/2026 21:59 | 67 | 125.04 |
| 06/23/2026 21:59 | 1 | 125.04 |
| 06/23/2026 21:59 | 27 | 125.04 |
| 06/23/2026 21:59 | 100 | 125.045 |
| 06/23/2026 21:59 | 72 | 125.045 |
| 06/23/2026 21:59 | 1 | 125.045 |
| 06/23/2026 21:59 | 127 | 125.045 |
| 06/23/2026 21:59 | 51 | 125.04 |
| 06/23/2026 21:59 | 113 | 125.04 |
| 06/23/2026 21:59 | 36 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 39 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.05 |
| 06/23/2026 21:59 | 102 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 1060 | 125.04 |
| 06/23/2026 21:59 | 858 | 125.04 |
| 06/23/2026 21:59 | 32 | 125.05 |
| 06/23/2026 21:59 | 141 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 141 | 125.06 |
| 06/23/2026 21:59 | 52 | 125.06 |
| 06/23/2026 21:59 | 61 | 125.06 |
| 06/23/2026 21:59 | 41 | 125.06 |
| 06/23/2026 21:59 | 59 | 125.06 |
| 06/23/2026 21:59 | 141 | 125.06 |
| 06/23/2026 21:59 | 28 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 113 | 125.06 |
| 06/23/2026 21:59 | 113 | 125.06 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 87 | 125.06 |
| 06/23/2026 21:59 | 113 | 125.06 |
| 06/23/2026 21:59 | 2 | 125.07 |
| 06/23/2026 21:59 | 87 | 125.08 |
| 06/23/2026 21:59 | 25 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 1 | 125.065 |
| 06/23/2026 21:59 | 10 | 125.065 |
| 06/23/2026 21:59 | 9 | 125.065 |
| 06/23/2026 21:59 | 100 | 125.07 |
| 06/23/2026 21:59 | 22 | 125.07 |
| 06/23/2026 21:59 | 78 | 125.07 |
| 06/23/2026 21:59 | 73 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 40 | 125.06 |
| 06/23/2026 21:59 | 1342 | 125.04 |
| 06/23/2026 21:59 | 32 | 125.05 |
| 06/23/2026 21:59 | 17 | 125.05 |
| 06/23/2026 21:59 | 166 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.05 |
| 06/23/2026 21:59 | 100 | 125.06 |
| 06/23/2026 21:59 | 54 | 125.06 |
| 06/23/2026 21:59 | 2484 | 125.07 |
| 06/23/2026 21:59 | 449 | 125.07 |
| 06/23/2026 21:59 | 2215 | 125.07 |
| 06/23/2026 21:59 | 113 | 125.07 |
| 06/23/2026 21:59 | 37 | 125.08 |
| 06/23/2026 21:59 | 23 | 125.08 |
| 06/23/2026 21:59 | 37 | 125.08 |
| 06/23/2026 21:59 | 30 | 125.08 |
| 06/23/2026 21:59 | 33 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 9 | 125.09 |
| 06/23/2026 21:59 | 20 | 125.09 |
| 06/23/2026 21:59 | 89 | 125.09 |
| 06/23/2026 21:59 | 34 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 133 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 20 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 11 | 125.08 |
| 06/23/2026 21:59 | 99 | 125.075 |
| 06/23/2026 21:59 | 1 | 125.075 |
| 06/23/2026 21:59 | 29 | 125.08 |
| 06/23/2026 21:59 | 1 | 125.07 |
| 06/23/2026 21:59 | 200 | 125.07 |
| 06/23/2026 21:59 | 10 | 125.08 |
| 06/23/2026 21:59 | 114 | 125.08 |
| 06/23/2026 21:59 | 10 | 125.09 |
| 06/23/2026 21:59 | 99 | 125.085 |
| 06/23/2026 21:59 | 1 | 125.085 |
| 06/23/2026 21:59 | 1 | 125.085 |
| 06/23/2026 21:59 | 68 | 125.07 |
| 06/23/2026 21:59 | 1 | 125.08 |
| 06/23/2026 21:59 | 30 | 125.08 |
| 06/23/2026 21:59 | 1 | 125.08 |
| 06/23/2026 21:59 | 200 | 125.085 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 56 | 125.09 |
| 06/23/2026 21:59 | 58 | 125.09 |
| 06/23/2026 21:59 | 76 | 125.09 |
| 06/23/2026 21:59 | 24 | 125.09 |
| 06/23/2026 21:59 | 107 | 125.09 |
| 06/23/2026 21:59 | 129 | 125.07 |
| 06/23/2026 21:59 | 100 | 125.07 |
| 06/23/2026 21:59 | 300 | 125.07 |
| 06/23/2026 21:59 | 100 | 125.07 |
| 06/23/2026 21:59 | 100 | 125.07 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 143 | 125.08 |
| 06/23/2026 21:59 | 107 | 125.08 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 200 | 125.09 |
| 06/23/2026 21:59 | 214 | 125.09 |
| 06/23/2026 21:59 | 7 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 24 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 143 | 125.09 |
| 06/23/2026 21:59 | 107 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 20 | 125.08 |
| 06/23/2026 21:59 | 1801 | 125.08 |
| 06/23/2026 21:59 | 55 | 125.09 |
| 06/23/2026 21:59 | 68 | 125.09 |
| 06/23/2026 21:59 | 55 | 125.09 |
| 06/23/2026 21:59 | 80 | 125.09 |
| 06/23/2026 21:59 | 24 | 125.09 |
| 06/23/2026 21:59 | 123 | 125.09 |
| 06/23/2026 21:59 | 20 | 125.09 |
| 06/23/2026 21:59 | 80 | 125.09 |
| 06/23/2026 21:59 | 35 | 125.10 |
| 06/23/2026 21:59 | 65 | 125.10 |
| 06/23/2026 21:59 | 42 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 24 | 125.11 |
| 06/23/2026 21:59 | 107 | 125.11 |
| 06/23/2026 21:59 | 27 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 27 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 1 | 125.10 |
| 06/23/2026 21:59 | 72 | 125.10 |
| 06/23/2026 21:59 | 28 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 48 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 200 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 24 | 125.11 |
| 06/23/2026 21:59 | 37 | 125.10 |
| 06/23/2026 21:59 | 199 | 125.08 |
| 06/23/2026 21:59 | 1 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.08 |
| 06/23/2026 21:59 | 63 | 125.10 |
| 06/23/2026 21:59 | 44 | 125.10 |
| 06/23/2026 21:59 | 107 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 200 | 125.10 |
| 06/23/2026 21:59 | 3 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.095 |
| 06/23/2026 21:59 | 86 | 125.095 |
| 06/23/2026 21:59 | 171 | 125.10 |
| 06/23/2026 21:59 | 51 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 49 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.115 |
| 06/23/2026 21:59 | 93 | 125.11 |
| 06/23/2026 21:59 | 107 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.125 |
| 06/23/2026 21:59 | 15 | 125.11 |
| 06/23/2026 21:59 | 185 | 125.11 |
| 06/23/2026 21:59 | 107 | 125.11 |
| 06/23/2026 21:59 | 142 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 1 | 125.10 |
| 06/23/2026 21:59 | 107 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 107 | 125.10 |
| 06/23/2026 21:59 | 35 | 125.10 |
| 06/23/2026 21:59 | 107 | 125.10 |
| 06/23/2026 21:59 | 107 | 125.10 |
| 06/23/2026 21:59 | 1500 | 125.09 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 142 | 125.09 |
| 06/23/2026 21:59 | 142 | 125.09 |
| 06/23/2026 21:59 | 107 | 125.09 |
| 06/23/2026 21:59 | 47 | 125.10 |
| 06/23/2026 21:59 | 20 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 142 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 1 | 125.09 |
| 06/23/2026 21:59 | 99 | 125.10 |
| 06/23/2026 21:59 | 1 | 125.10 |
| 06/23/2026 21:59 | 24 | 125.09 |
| 06/23/2026 21:59 | 230 | 125.09 |
| 06/23/2026 21:59 | 39 | 125.10 |
| 06/23/2026 21:59 | 47 | 125.10 |
| 06/23/2026 21:59 | 200 | 125.105 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 122 | 125.13 |
| 06/23/2026 21:59 | 1000 | 125.13 |
| 06/23/2026 21:59 | 3 | 125.13 |
| 06/23/2026 21:59 | 117 | 125.13 |
| 06/23/2026 21:59 | 1242 | 125.13 |
| 06/23/2026 21:59 | 1169 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 971 | 125.13 |
| 06/23/2026 21:59 | 2 | 125.13 |
| 06/23/2026 21:59 | 199 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 70 | 125.13 |
| 06/23/2026 21:59 | 30 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 12 | 125.14 |
| 06/23/2026 21:59 | 28 | 125.14 |
| 06/23/2026 21:59 | 4 | 125.14 |
| 06/23/2026 21:59 | 99 | 125.14 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 92 | 125.14 |
| 06/23/2026 21:59 | 26 | 125.14 |
| 06/23/2026 21:59 | 13 | 125.15 |
| 06/23/2026 21:59 | 51 | 125.15 |
| 06/23/2026 21:59 | 8 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 92 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 26 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 4 | 125.14 |
| 06/23/2026 21:59 | 96 | 125.14 |
| 06/23/2026 21:59 | 35 | 125.14 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 119 | 125.14 |
| 06/23/2026 21:59 | 49 | 125.14 |
| 06/23/2026 21:59 | 9 | 125.14 |
| 06/23/2026 21:59 | 91 | 125.14 |
| 06/23/2026 21:59 | 2 | 125.13 |
| 06/23/2026 21:59 | 71 | 125.13 |
| 06/23/2026 21:59 | 1171 | 125.13 |
| 06/23/2026 21:59 | 71 | 125.13 |
| 06/23/2026 21:59 | 1090 | 125.13 |
| 06/23/2026 21:59 | 152 | 125.13 |
| 06/23/2026 21:59 | 1242 | 125.13 |
| 06/23/2026 21:59 | 679 | 125.13 |
| 06/23/2026 21:59 | 71 | 125.13 |
| 06/23/2026 21:59 | 48 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 3 | 125.13 |
| 06/23/2026 21:59 | 9 | 125.13 |
| 06/23/2026 21:59 | 48 | 125.11 |
| 06/23/2026 21:59 | 200 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.11 |
| 06/23/2026 21:59 | 2 | 125.10 |
| 06/23/2026 21:59 | 41 | 125.10 |
| 06/23/2026 21:59 | 200 | 125.11 |
| 06/23/2026 21:59 | 91 | 125.11 |
| 06/23/2026 21:59 | 19 | 125.11 |
| 06/23/2026 21:59 | 81 | 125.11 |
| 06/23/2026 21:59 | 119 | 125.11 |
| 06/23/2026 21:59 | 92 | 125.10 |
| 06/23/2026 21:59 | 40 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.09 |
| 06/23/2026 21:59 | 470 | 125.09 |
| 06/23/2026 21:59 | 5 | 125.10 |
| 06/23/2026 21:59 | 44 | 125.10 |
| 06/23/2026 21:59 | 29 | 125.10 |
| 06/23/2026 21:59 | 100 | 125.10 |
| 06/23/2026 21:59 | 31 | 125.10 |
| 06/23/2026 21:59 | 92 | 125.10 |
| 06/23/2026 21:59 | 1229 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 8 | 125.11 |
| 06/23/2026 21:59 | 10 | 125.115 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 7 | 125.115 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 10 | 125.11 |
| 06/23/2026 21:59 | 17 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.115 |
| 06/23/2026 21:59 | 14 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.115 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 68 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.115 |
| 06/23/2026 21:59 | 68 | 125.11 |
| 06/23/2026 21:59 | 111 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 8 | 125.11 |
| 06/23/2026 21:59 | 34 | 125.12 |
| 06/23/2026 21:59 | 1 | 125.12 |
| 06/23/2026 21:59 | 90 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.12 |
| 06/23/2026 21:59 | 40 | 125.11 |
| 06/23/2026 21:59 | 3 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 30 | 125.11 |
| 06/23/2026 21:59 | 38 | 125.11 |
| 06/23/2026 21:59 | 62 | 125.11 |
| 06/23/2026 21:59 | 200 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 238 | 125.11 |
| 06/23/2026 21:59 | 529 | 125.11 |
| 06/23/2026 21:59 | 33 | 125.11 |
| 06/23/2026 21:59 | 5 | 125.12 |
| 06/23/2026 21:59 | 12 | 125.12 |
| 06/23/2026 21:59 | 69 | 125.12 |
| 06/23/2026 21:59 | 31 | 125.12 |
| 06/23/2026 21:59 | 7 | 125.11 |
| 06/23/2026 21:59 | 6 | 125.11 |
| 06/23/2026 21:59 | 25 | 125.11 |
| 06/23/2026 21:59 | 4 | 125.11 |
| 06/23/2026 21:59 | 96 | 125.11 |
| 06/23/2026 21:59 | 91 | 125.11 |
| 06/23/2026 21:59 | 32 | 125.12 |
| 06/23/2026 21:59 | 31 | 125.12 |
| 06/23/2026 21:59 | 40 | 125.13 |
| 06/23/2026 21:59 | 60 | 125.13 |
| 06/23/2026 21:59 | 60 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 5 | 125.13 |
| 06/23/2026 21:59 | 121 | 125.13 |
| 06/23/2026 21:59 | 92 | 125.13 |
| 06/23/2026 21:59 | 12 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 50 | 125.14 |
| 06/23/2026 21:59 | 80 | 125.14 |
| 06/23/2026 21:59 | 67 | 125.135 |
| 06/23/2026 21:59 | 91 | 125.13 |
| 06/23/2026 21:59 | 9 | 125.13 |
| 06/23/2026 21:59 | 40 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 40 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 10 | 125.12 |
| 06/23/2026 21:59 | 4 | 125.12 |
| 06/23/2026 21:59 | 121 | 125.12 |
| 06/23/2026 21:59 | 92 | 125.12 |
| 06/23/2026 21:59 | 1071 | 125.11 |
| 06/23/2026 21:59 | 102 | 125.11 |
| 06/23/2026 21:59 | 32 | 125.11 |
| 06/23/2026 21:59 | 6 | 125.11 |
| 06/23/2026 21:59 | 89 | 125.12 |
| 06/23/2026 21:59 | 8 | 125.12 |
| 06/23/2026 21:59 | 2 | 125.12 |
| 06/23/2026 21:59 | 5 | 125.13 |
| 06/23/2026 21:59 | 7 | 125.13 |
| 06/23/2026 21:59 | 64 | 125.12 |
| 06/23/2026 21:59 | 6 | 125.13 |
| 06/23/2026 21:59 | 601 | 125.11 |
| 06/23/2026 21:59 | 14 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 32 | 125.11 |
| 06/23/2026 21:59 | 11 | 125.12 |
| 06/23/2026 21:59 | 91 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 99 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 384 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 11 | 125.12 |
| 06/23/2026 21:59 | 91 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 1 | 125.11 |
| 06/23/2026 21:59 | 796 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 12 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.11 |
| 06/23/2026 21:59 | 368 | 125.11 |
| 06/23/2026 21:59 | 2 | 125.12 |
| 06/23/2026 21:59 | 77 | 125.12 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 5 | 125.13 |
| 06/23/2026 21:59 | 20 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 332 | 125.11 |
| 06/23/2026 21:59 | 768 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 200 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 3 | 125.13 |
| 06/23/2026 21:59 | 90 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 12 | 125.12 |
| 06/23/2026 21:59 | 90 | 125.12 |
| 06/23/2026 21:59 | 2 | 125.12 |
| 06/23/2026 21:59 | 24 | 125.12 |
| 06/23/2026 21:59 | 9 | 125.12 |
| 06/23/2026 21:59 | 21 | 125.12 |
| 06/23/2026 21:59 | 54 | 125.12 |
| 06/23/2026 21:59 | 91 | 125.12 |
| 06/23/2026 21:59 | 9 | 125.12 |
| 06/23/2026 21:59 | 31 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 54 | 125.12 |
| 06/23/2026 21:59 | 54 | 125.12 |
| 06/23/2026 21:59 | 117 | 125.12 |
| 06/23/2026 21:59 | 91 | 125.12 |
| 06/23/2026 21:59 | 200 | 125.125 |
| 06/23/2026 21:59 | 138 | 125.13 |
| 06/23/2026 21:59 | 9 | 125.12 |
| 06/23/2026 21:59 | 91 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.13 |
| 06/23/2026 21:59 | 12 | 125.13 |
| 06/23/2026 21:59 | 200 | 125.13 |
| 06/23/2026 21:59 | 20 | 125.13 |
| 06/23/2026 21:59 | 63 | 125.13 |
| 06/23/2026 21:59 | 91 | 125.13 |
| 06/23/2026 21:59 | 117 | 125.13 |
| 06/23/2026 21:59 | 87 | 125.12 |
| 06/23/2026 21:59 | 632 | 125.11 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 8 | 125.12 |
| 06/23/2026 21:59 | 60 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.12 |
| 06/23/2026 21:59 | 105 | 125.14 |
| 06/23/2026 21:59 | 97 | 125.14 |
| 06/23/2026 21:59 | 3 | 125.14 |
| 06/23/2026 21:59 | 5 | 125.13 |
| 06/23/2026 21:59 | 45 | 125.14 |
| 06/23/2026 21:59 | 55 | 125.14 |
| 06/23/2026 21:59 | 4 | 125.13 |
| 06/23/2026 21:59 | 10 | 125.13 |
| 06/23/2026 21:59 | 32 | 125.13 |
| 06/23/2026 21:59 | 40 | 125.13 |
| 06/23/2026 21:59 | 20 | 125.13 |
| 06/23/2026 21:59 | 8 | 125.13 |
| 06/23/2026 21:59 | 35 | 125.14 |
| 06/23/2026 21:59 | 10 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 96 | 125.135 |
| 06/23/2026 21:59 | 10 | 125.13 |
| 06/23/2026 21:59 | 90 | 125.13 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 1 | 125.13 |
| 06/23/2026 21:59 | 60 | 125.14 |
| 06/23/2026 21:59 | 88 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 116 | 125.14 |
| 06/23/2026 21:59 | 3 | 125.14 |
| 06/23/2026 21:59 | 10 | 125.13 |
| 06/23/2026 21:59 | 42 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.12 |
| 06/23/2026 21:59 | 6 | 125.12 |
| 06/23/2026 21:59 | 20 | 125.12 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 10 | 125.13 |
| 06/23/2026 21:59 | 100 | 125.13 |
| 06/23/2026 21:59 | 5 | 125.13 |
| 06/23/2026 21:59 | 88 | 125.13 |
| 06/23/2026 21:59 | 60 | 125.13 |
| 06/23/2026 21:59 | 200 | 125.135 |
| 06/23/2026 21:59 | 51 | 125.14 |
| 06/23/2026 21:59 | 38 | 125.14 |
| 06/23/2026 21:59 | 10 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 27 | 125.14 |
| 06/23/2026 21:59 | 9 | 125.14 |
| 06/23/2026 21:59 | 107 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 92 | 125.14 |
| 06/23/2026 21:59 | 2 | 125.155 |
| 06/23/2026 21:59 | 1 | 125.15 |
| 06/23/2026 21:59 | 37 | 125.155 |
| 06/23/2026 21:59 | 57 | 125.155 |
| 06/23/2026 21:59 | 13 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 112 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.15 |
| 06/23/2026 21:59 | 200 | 125.15 |
| 06/23/2026 21:59 | 1 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 200 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 56 | 125.14 |
| 06/23/2026 21:59 | 1 | 125.14 |
| 06/23/2026 21:59 | 104 | 125.14 |
| 06/23/2026 21:59 | 11 | 125.14 |
| 06/23/2026 21:59 | 89 | 125.14 |
| 06/23/2026 21:59 | 57 | 125.13 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 108 | 125.14 |
| 06/23/2026 21:59 | 20 | 125.14 |
| 06/23/2026 21:59 | 20 | 125.14 |
| 06/23/2026 21:59 | 20 | 125.14 |
| 06/23/2026 21:59 | 50 | 125.14 |
| 06/23/2026 21:59 | 86 | 125.14 |
| 06/23/2026 21:59 | 200 | 125.145 |
| 06/23/2026 21:59 | 14 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 74 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 3 | 125.15 |
| 06/23/2026 21:59 | 115 | 125.15 |
| 06/23/2026 21:59 | 23 | 125.15 |
| 06/23/2026 21:59 | 39 | 125.14 |
| 06/23/2026 21:59 | 4 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 86 | 125.145 |
| 06/23/2026 21:59 | 10 | 125.145 |
| 06/23/2026 21:59 | 11 | 125.14 |
| 06/23/2026 21:59 | 89 | 125.14 |
| 06/23/2026 21:59 | 66 | 125.15 |
| 06/23/2026 21:59 | 33 | 125.15 |
| 06/23/2026 21:59 | 19 | 125.15 |
| 06/23/2026 21:59 | 1 | 125.15 |
| 06/23/2026 21:59 | 11 | 125.15 |
| 06/23/2026 21:59 | 29 | 125.15 |
| 06/23/2026 21:59 | 115 | 125.15 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 8 | 125.16 |
| 06/23/2026 21:59 | 57 | 125.16 |
| 06/23/2026 21:59 | 2 | 125.16 |
| 06/23/2026 21:59 | 37 | 125.16 |
| 06/23/2026 21:59 | 1 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 8 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 35 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 30 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 40 | 125.16 |
| 06/23/2026 21:59 | 154 | 125.16 |
| 06/23/2026 21:59 | 315 | 125.16 |
| 06/23/2026 21:59 | 2 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 75 | 125.17 |
| 06/23/2026 21:59 | 20 | 125.17 |
| 06/23/2026 21:59 | 4 | 125.17 |
| 06/23/2026 21:59 | 65 | 125.17 |
| 06/23/2026 21:59 | 74 | 125.17 |
| 06/23/2026 21:59 | 22 | 125.17 |
| 06/23/2026 21:59 | 18 | 125.17 |
| 06/23/2026 21:59 | 18 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 50 | 125.17 |
| 06/23/2026 21:59 | 6 | 125.17 |
| 06/23/2026 21:59 | 150 | 125.16 |
| 06/23/2026 21:59 | 89 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 12 | 125.16 |
| 06/23/2026 21:59 | 8 | 125.16 |
| 06/23/2026 21:59 | 89 | 125.16 |
| 06/23/2026 21:59 | 115 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 53 | 125.15 |
| 06/23/2026 21:59 | 3 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 115 | 125.15 |
| 06/23/2026 21:59 | 64 | 125.15 |
| 06/23/2026 21:59 | 125 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 20 | 125.14 |
| 06/23/2026 21:59 | 20 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 64 | 125.14 |
| 06/23/2026 21:59 | 37 | 125.14 |
| 06/23/2026 21:59 | 89 | 125.14 |
| 06/23/2026 21:59 | 36 | 125.14 |
| 06/23/2026 21:59 | 115 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 8 | 125.16 |
| 06/23/2026 21:59 | 6 | 125.16 |
| 06/23/2026 21:59 | 90 | 125.15 |
| 06/23/2026 21:59 | 95 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 6 | 125.14 |
| 06/23/2026 21:59 | 90 | 125.14 |
| 06/23/2026 21:59 | 124 | 125.155 |
| 06/23/2026 21:59 | 6 | 125.15 |
| 06/23/2026 21:59 | 29 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 65 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 39 | 125.16 |
| 06/23/2026 21:59 | 65 | 125.16 |
| 06/23/2026 21:59 | 81 | 125.155 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 30 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 51 | 125.15 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 51 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 89 | 125.16 |
| 06/23/2026 21:59 | 105 | 125.15 |
| 06/23/2026 21:59 | 11 | 125.15 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 30 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.15 |
| 06/23/2026 21:59 | 89 | 125.15 |
| 06/23/2026 21:59 | 116 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.16 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 107 | 125.15 |
| 06/23/2026 21:59 | 3 | 125.15 |
| 06/23/2026 21:59 | 87 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 3 | 125.15 |
| 06/23/2026 21:59 | 28 | 125.15 |
| 06/23/2026 21:59 | 107 | 125.15 |
| 06/23/2026 21:59 | 5 | 125.16 |
| 06/23/2026 21:59 | 30 | 125.16 |
| 06/23/2026 21:59 | 15 | 125.16 |
| 06/23/2026 21:59 | 6 | 125.16 |
| 06/23/2026 21:59 | 27 | 125.16 |
| 06/23/2026 21:59 | 1 | 125.16 |
| 06/23/2026 21:59 | 62 | 125.16 |
| 06/23/2026 21:59 | 75 | 125.17 |
| 06/23/2026 21:59 | 87 | 125.17 |
| 06/23/2026 21:59 | 6 | 125.17 |
| 06/23/2026 21:59 | 20 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 17 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 1 | 125.18 |
| 06/23/2026 21:59 | 41 | 125.18 |
| 06/23/2026 21:59 | 8 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 6 | 125.17 |
| 06/23/2026 21:59 | 60 | 125.16 |
| 06/23/2026 21:59 | 31 | 125.16 |
| 06/23/2026 21:59 | 49 | 125.17 |
| 06/23/2026 21:59 | 5 | 125.17 |
| 06/23/2026 21:59 | 19 | 125.17 |
| 06/23/2026 21:59 | 156 | 125.17 |
| 06/23/2026 21:59 | 180 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 70 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 1 | 125.17 |
| 06/23/2026 21:59 | 98 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 74 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 26 | 125.17 |
| 06/23/2026 21:59 | 24 | 125.17 |
| 06/23/2026 21:59 | 1 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 117 | 125.17 |
| 06/23/2026 21:59 | 90 | 125.17 |
| 06/23/2026 21:59 | 50 | 125.165 |
| 06/23/2026 21:59 | 100 | 125.165 |
| 06/23/2026 21:59 | 61 | 125.16 |
| 06/23/2026 21:59 | 29 | 125.16 |
| 06/23/2026 21:59 | 10 | 125.15 |
| 06/23/2026 21:59 | 90 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.16 |
| 06/23/2026 21:59 | 5 | 125.16 |
| 06/23/2026 21:59 | 117 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 90 | 125.16 |
| 06/23/2026 21:59 | 200 | 125.15 |
| 06/23/2026 21:59 | 95 | 125.15 |
| 06/23/2026 21:59 | 6 | 125.15 |
| 06/23/2026 21:59 | 63 | 125.16 |
| 06/23/2026 21:59 | 21 | 125.16 |
| 06/23/2026 21:59 | 6 | 125.16 |
| 06/23/2026 21:59 | 63 | 125.16 |
| 06/23/2026 21:59 | 90 | 125.16 |
| 06/23/2026 21:59 | 27 | 125.15 |
| 06/23/2026 21:59 | 60 | 125.15 |
| 06/23/2026 21:59 | 60 | 125.16 |
| 06/23/2026 21:59 | 73 | 125.16 |
| 06/23/2026 21:59 | 17 | 125.16 |
| 06/23/2026 21:59 | 83 | 125.16 |
| 06/23/2026 21:59 | 17 | 125.16 |
| 06/23/2026 21:59 | 200 | 125.15 |
| 06/23/2026 21:59 | 1 | 125.15 |
| 06/23/2026 21:59 | 3 | 125.15 |
| 06/23/2026 21:59 | 90 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 50 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 31 | 125.16 |
| 06/23/2026 21:59 | 41 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 80 | 125.16 |
| 06/23/2026 21:59 | 31 | 125.17 |
| 06/23/2026 21:59 | 69 | 125.17 |
| 06/23/2026 21:59 | 48 | 125.17 |
| 06/23/2026 21:59 | 129 | 125.17 |
| 06/23/2026 21:59 | 23 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 1 | 125.175 |
| 06/23/2026 21:59 | 16 | 125.18 |
| 06/23/2026 21:59 | 5 | 125.175 |
| 06/23/2026 21:59 | 95 | 125.175 |
| 06/23/2026 21:59 | 3 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.165 |
| 06/23/2026 21:59 | 57 | 125.18 |
| 06/23/2026 21:59 | 40 | 125.18 |
| 06/23/2026 21:59 | 552 | 125.18 |
| 06/23/2026 21:59 | 67 | 125.18 |
| 06/23/2026 21:59 | 33 | 125.17 |
| 06/23/2026 21:59 | 67 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 62 | 125.17 |
| 06/23/2026 21:59 | 62 | 125.17 |
| 06/23/2026 21:59 | 243 | 125.17 |
| 06/23/2026 21:59 | 117 | 125.17 |
| 06/23/2026 21:59 | 88 | 125.17 |
| 06/23/2026 21:59 | 35 | 125.17 |
| 06/23/2026 21:59 | 28 | 125.16 |
| 06/23/2026 21:59 | 34 | 125.16 |
| 06/23/2026 21:59 | 100 | 125.14 |
| 06/23/2026 21:59 | 28 | 125.14 |
| 06/23/2026 21:59 | 600 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.15 |
| 06/23/2026 21:59 | 35 | 125.15 |
| 06/23/2026 21:59 | 100 | 125.16 |
| 06/23/2026 21:59 | 99 | 125.16 |
| 06/23/2026 21:59 | 1 | 125.16 |
| 06/23/2026 21:59 | 2 | 125.16 |
| 06/23/2026 21:59 | 1 | 125.16 |
| 06/23/2026 21:59 | 4 | 125.16 |
| 06/23/2026 21:59 | 40 | 125.16 |
| 06/23/2026 21:59 | 8 | 125.16 |
| 06/23/2026 21:59 | 40 | 125.16 |
| 06/23/2026 21:59 | 50 | 125.17 |
| 06/23/2026 21:59 | 17 | 125.17 |
| 06/23/2026 21:59 | 5 | 125.17 |
| 06/23/2026 21:59 | 50 | 125.17 |
| 06/23/2026 21:59 | 38 | 125.17 |
| 06/23/2026 21:59 | 38 | 125.17 |
| 06/23/2026 21:59 | 62 | 125.17 |
| 06/23/2026 21:59 | 14 | 125.17 |
| 06/23/2026 21:59 | 6 | 125.17 |
| 06/23/2026 21:59 | 79 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 55 | 125.18 |
| 06/23/2026 21:59 | 29 | 125.18 |
| 06/23/2026 21:59 | 3 | 125.18 |
| 06/23/2026 21:59 | 87 | 125.18 |
| 06/23/2026 21:59 | 21 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 5 | 125.17 |
| 06/23/2026 21:59 | 35 | 125.17 |
| 06/23/2026 21:59 | 1 | 125.17 |
| 06/23/2026 21:59 | 100 | 125.17 |
| 06/23/2026 21:59 | 4 | 125.17 |
| 06/23/2026 21:59 | 31 | 125.18 |
| 06/23/2026 21:59 | 63 | 125.18 |
| 06/23/2026 21:59 | 11 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 20 | 125.18 |
| 06/23/2026 21:59 | 20 | 125.18 |
| 06/23/2026 21:59 | 82 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 12 | 125.18 |
| 06/23/2026 21:59 | 8 | 125.18 |
| 06/23/2026 21:59 | 1323 | 125.18 |
| 06/23/2026 21:59 | 30 | 125.18 |
| 06/23/2026 21:59 | 16 | 125.18 |
| 06/23/2026 21:59 | 1 | 125.18 |
| 06/23/2026 21:59 | 29 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 200 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 37 | 125.18 |
| 06/23/2026 21:59 | 88 | 125.18 |
| 06/23/2026 21:59 | 4 | 125.18 |
| 06/23/2026 21:59 | 4 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 3 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 87 | 125.18 |
| 06/23/2026 21:59 | 100 | 125.18 |
| 06/23/2026 21:59 | 29 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 87 | 125.18 |
| 06/23/2026 21:59 | 26 | 125.19 |
| 06/23/2026 21:59 | 100 | 125.19 |
| 06/23/2026 21:59 | 6 | 125.19 |
| 06/23/2026 21:59 | 200 | 125.19 |
| 06/23/2026 21:59 | 75 | 125.18 |
| 06/23/2026 21:59 | 13 | 125.18 |
| 06/23/2026 21:59 | 87 | 125.18 |
| 06/23/2026 21:59 | 200 | 125.18 |
| 06/23/2026 21:59 | 3 | 125.18 |
| 06/23/2026 21:59 | 6 | 125.18 |
| 06/23/2026 21:59 | 5 | 125.18 |
| 06/23/2026 21:59 | 91 | 125.19 |
| 06/23/2026 21:59 | 28 | 125.19 |
| 06/23/2026 21:59 | 87 | 125.19 |
| 06/23/2026 21:59 | 88 | 125.19 |
| 06/23/2026 21:59 | 40 | 125.20 |
| 06/23/2026 21:59 | 6 | 125.20 |
| 06/23/2026 21:59 | 24 | 125.20 |
| 06/23/2026 21:59 | 24 | 125.19 |
| 06/23/2026 21:59 | 200 | 125.20 |
| 06/23/2026 21:59 | 28 | 125.20 |
| 06/23/2026 21:59 | 6 | 125.20 |
| 06/23/2026 21:59 | 94 | 125.20 |
| 06/23/2026 21:59 | 106 | 125.20 |
| 06/23/2026 21:59 | 100 | 125.20 |
| 06/23/2026 21:59 | 200 | 125.20 |
| 06/23/2026 21:59 | 8 | 125.20 |
| 06/23/2026 21:59 | 111 | 125.20 |
| 06/23/2026 21:59 | 87 | 125.20 |
| 06/23/2026 21:59 | 125 | 125.19 |
| 06/23/2026 21:59 | 100 | 125.19 |
| 06/23/2026 21:59 | 100 | 125.19 |
| 06/23/2026 21:59 | 6 | 125.19 |
| 06/23/2026 21:59 | 200 | 125.195 |
| 06/23/2026 21:59 | 38 | 125.20 |
| 06/23/2026 21:59 | 2 | 125.20 |
| 06/23/2026 21:59 | 100 | 125.21 |
| 06/23/2026 21:59 | 5 | 125.21 |
| 06/23/2026 21:59 | 2 | 125.21 |
| 06/23/2026 21:59 | 50 | 125.21 |
| 06/23/2026 21:59 | 27 | 125.21 |
| 06/23/2026 21:59 | 5 | 125.21 |
| 06/23/2026 21:59 | 103 | 125.21 |
| 06/23/2026 21:59 | 8 | 125.21 |
| 06/23/2026 21:59 | 5 | 125.21 |
| 06/23/2026 21:59 | 87 | 125.21 |
| 06/23/2026 21:59 | 90 | 125.22 |
| 06/23/2026 21:59 | 5 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.215 |
| 06/23/2026 21:59 | 1 | 125.21 |
| 06/23/2026 21:59 | 18 | 125.21 |
| 06/23/2026 21:59 | 82 | 125.21 |
| 06/23/2026 21:59 | 4 | 125.21 |
| 06/23/2026 21:59 | 4 | 125.21 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 50 | 125.22 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 58 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 19 | 125.22 |
| 06/23/2026 21:59 | 81 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 2 | 125.23 |
| 06/23/2026 21:59 | 68 | 125.23 |
| 06/23/2026 21:59 | 29 | 125.22 |
| 06/23/2026 21:59 | 43 | 125.22 |
| 06/23/2026 21:59 | 71 | 125.22 |
| 06/23/2026 21:59 | 29 | 125.22 |
| 06/23/2026 21:59 | 13 | 125.22 |
| 06/23/2026 21:59 | 33 | 125.22 |
| 06/23/2026 21:59 | 25 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 19 | 125.23 |
| 06/23/2026 21:59 | 10 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 30 | 125.23 |
| 06/23/2026 21:59 | 89 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 14 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 89 | 125.23 |
| 06/23/2026 21:59 | 71 | 125.225 |
| 06/23/2026 21:59 | 75 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 50 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 3 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 31 | 125.23 |
| 06/23/2026 21:59 | 21 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 28 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 5 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 72 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 27 | 125.24 |
| 06/23/2026 21:59 | 26 | 125.24 |
| 06/23/2026 21:59 | 72 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 9 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.24 |
| 06/23/2026 21:59 | 83 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 30 | 125.24 |
| 06/23/2026 21:59 | 29 | 125.24 |
| 06/23/2026 21:59 | 5 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.24 |
| 06/23/2026 21:59 | 83 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.26 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 98 | 125.25 |
| 06/23/2026 21:59 | 2 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 300 | 125.25 |
| 06/23/2026 21:59 | 98 | 125.25 |
| 06/23/2026 21:59 | 2 | 125.25 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 97 | 125.25 |
| 06/23/2026 21:59 | 3 | 125.25 |
| 06/23/2026 21:59 | 97 | 125.25 |
| 06/23/2026 21:59 | 3 | 125.25 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 40 | 125.25 |
| 06/23/2026 21:59 | 56 | 125.25 |
| 06/23/2026 21:59 | 70 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 44 | 125.25 |
| 06/23/2026 21:59 | 6 | 125.25 |
| 06/23/2026 21:59 | 50 | 125.25 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 30 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 18 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.24 |
| 06/23/2026 21:59 | 98 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.235 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 30 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.245 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 58 | 125.24 |
| 06/23/2026 21:59 | 98 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 98 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.24 |
| 06/23/2026 21:59 | 98 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.24 |
| 06/23/2026 21:59 | 40 | 125.24 |
| 06/23/2026 21:59 | 58 | 125.24 |
| 06/23/2026 21:59 | 242 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 32 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 90 | 125.23 |
| 06/23/2026 21:59 | 62 | 125.22 |
| 06/23/2026 21:59 | 10 | 125.22 |
| 06/23/2026 21:59 | 28 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 23 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 10 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 17 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 60 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 40 | 125.22 |
| 06/23/2026 21:59 | 8 | 125.22 |
| 06/23/2026 21:59 | 97 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 78 | 125.23 |
| 06/23/2026 21:59 | 18 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 41 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 60 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 99 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.245 |
| 06/23/2026 21:59 | 100 | 125.245 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 170 | 125.24 |
| 06/23/2026 21:59 | 68 | 125.24 |
| 06/23/2026 21:59 | 18 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.245 |
| 06/23/2026 21:59 | 200 | 125.245 |
| 06/23/2026 21:59 | 107 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 29 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 45 | 125.245 |
| 06/23/2026 21:59 | 150 | 125.245 |
| 06/23/2026 21:59 | 5 | 125.245 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 26 | 125.25 |
| 06/23/2026 21:59 | 74 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 26 | 125.25 |
| 06/23/2026 21:59 | 74 | 125.25 |
| 06/23/2026 21:59 | 26 | 125.25 |
| 06/23/2026 21:59 | 14 | 125.25 |
| 06/23/2026 21:59 | 87 | 125.25 |
| 06/23/2026 21:59 | 99 | 125.245 |
| 06/23/2026 21:59 | 1 | 125.245 |
| 06/23/2026 21:59 | 199 | 125.245 |
| 06/23/2026 21:59 | 1 | 125.245 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 200 | 125.24 |
| 06/23/2026 21:59 | 112 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 88 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 400 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 30 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 3 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 115 | 125.23 |
| 06/23/2026 21:59 | 88 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 23 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 30 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 115 | 125.23 |
| 06/23/2026 21:59 | 88 | 125.23 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 5 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.24 |
| 06/23/2026 21:59 | 37 | 125.24 |
| 06/23/2026 21:59 | 63 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 30 | 125.24 |
| 06/23/2026 21:59 | 54 | 125.24 |
| 06/23/2026 21:59 | 81 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 92 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 29 | 125.25 |
| 06/23/2026 21:59 | 200 | 125.245 |
| 06/23/2026 21:59 | 11 | 125.25 |
| 06/23/2026 21:59 | 40 | 125.25 |
| 06/23/2026 21:59 | 62 | 125.25 |
| 06/23/2026 21:59 | 138 | 125.25 |
| 06/23/2026 21:59 | 81 | 125.25 |
| 06/23/2026 21:59 | 81 | 125.25 |
| 06/23/2026 21:59 | 6 | 125.25 |
| 06/23/2026 21:59 | 46 | 125.24 |
| 06/23/2026 21:59 | 87 | 125.24 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 29 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 11 | 125.25 |
| 06/23/2026 21:59 | 11 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 71 | 125.25 |
| 06/23/2026 21:59 | 84 | 125.25 |
| 06/23/2026 21:59 | 40 | 125.25 |
| 06/23/2026 21:59 | 40 | 125.25 |
| 06/23/2026 21:59 | 25 | 125.25 |
| 06/23/2026 21:59 | 50 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 16 | 125.25 |
| 06/23/2026 21:59 | 84 | 125.25 |
| 06/23/2026 21:59 | 11 | 125.24 |
| 06/23/2026 21:59 | 5 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 85 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 16 | 125.24 |
| 06/23/2026 21:59 | 23 | 125.24 |
| 06/23/2026 21:59 | 77 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 25 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 85 | 125.24 |
| 06/23/2026 21:59 | 69 | 125.245 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 170 | 125.25 |
| 06/23/2026 21:59 | 30 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 59 | 125.24 |
| 06/23/2026 21:59 | 41 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 34 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 120 | 125.24 |
| 06/23/2026 21:59 | 12 | 125.24 |
| 06/23/2026 21:59 | 41 | 125.25 |
| 06/23/2026 21:59 | 47 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 59 | 125.25 |
| 06/23/2026 21:59 | 41 | 125.245 |
| 06/23/2026 21:59 | 59 | 125.245 |
| 06/23/2026 21:59 | 25 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 72 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.245 |
| 06/23/2026 21:59 | 28 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 88 | 125.24 |
| 06/23/2026 21:59 | 70 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 70 | 125.25 |
| 06/23/2026 21:59 | 30 | 125.25 |
| 06/23/2026 21:59 | 70 | 125.25 |
| 06/23/2026 21:59 | 10 | 125.25 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 30 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 27 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 309 | 125.25 |
| 06/23/2026 21:59 | 30 | 125.25 |
| 06/23/2026 21:59 | 17 | 125.25 |
| 06/23/2026 21:59 | 50 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 167 | 125.25 |
| 06/23/2026 21:59 | 33 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 59 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 8 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 29 | 125.26 |
| 06/23/2026 21:59 | 8 | 125.26 |
| 06/23/2026 21:59 | 2 | 125.26 |
| 06/23/2026 21:59 | 2 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.255 |
| 06/23/2026 21:59 | 7 | 125.26 |
| 06/23/2026 21:59 | 7 | 125.255 |
| 06/23/2026 21:59 | 7 | 125.255 |
| 06/23/2026 21:59 | 193 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 7 | 125.255 |
| 06/23/2026 21:59 | 193 | 125.255 |
| 06/23/2026 21:59 | 11 | 125.255 |
| 06/23/2026 21:59 | 16 | 125.26 |
| 06/23/2026 21:59 | 12 | 125.26 |
| 06/23/2026 21:59 | 40 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 20 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 26 | 125.26 |
| 06/23/2026 21:59 | 26 | 125.25 |
| 06/23/2026 21:59 | 31 | 125.26 |
| 06/23/2026 21:59 | 69 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 31 | 125.25 |
| 06/23/2026 21:59 | 47 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 18 | 125.25 |
| 06/23/2026 21:59 | 11 | 125.25 |
| 06/23/2026 21:59 | 37 | 125.25 |
| 06/23/2026 21:59 | 3 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 4 | 125.255 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 10 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 23 | 125.26 |
| 06/23/2026 21:59 | 2 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 17 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 400 | 125.25 |
| 06/23/2026 21:59 | 2 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 27 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 40 | 125.26 |
| 06/23/2026 21:59 | 15 | 125.26 |
| 06/23/2026 21:59 | 15 | 125.26 |
| 06/23/2026 21:59 | 40 | 125.26 |
| 06/23/2026 21:59 | 20 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 18 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 89 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 11 | 125.255 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 200 | 125.26 |
| 06/23/2026 21:59 | 44 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 36 | 125.26 |
| 06/23/2026 21:59 | 72 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 96 | 125.26 |
| 06/23/2026 21:59 | 4 | 125.26 |
| 06/23/2026 21:59 | 61 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 100 | 125.26 |
| 06/23/2026 21:59 | 40 | 125.26 |
| 06/23/2026 21:59 | 74 | 125.26 |
| 06/23/2026 21:59 | 26 | 125.26 |
| 06/23/2026 21:59 | 74 | 125.26 |
| 06/23/2026 21:59 | 27 | 125.26 |
| 06/23/2026 21:59 | 73 | 125.26 |
| 06/23/2026 21:59 | 8 | 125.25 |
| 06/23/2026 21:59 | 88 | 125.25 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 111 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 91 | 125.22 |
| 06/23/2026 21:59 | 127 | 125.22 |
| 06/23/2026 21:59 | 13 | 125.23 |
| 06/23/2026 21:59 | 21 | 125.23 |
| 06/23/2026 21:59 | 13 | 125.23 |
| 06/23/2026 21:59 | 29 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 40 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 83 | 125.25 |
| 06/23/2026 21:59 | 6 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 120 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 400 | 125.25 |
| 06/23/2026 21:59 | 6 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 1 | 125.25 |
| 06/23/2026 21:59 | 83 | 125.25 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 97 | 125.24 |
| 06/23/2026 21:59 | 81 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 81 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 116 | 125.24 |
| 06/23/2026 21:59 | 81 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 103 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 97 | 125.24 |
| 06/23/2026 21:59 | 3 | 125.24 |
| 06/23/2026 21:59 | 116 | 125.24 |
| 06/23/2026 21:59 | 81 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 400 | 125.24 |
| 06/23/2026 21:59 | 45 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 700 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 4 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 200 | 125.23 |
| 06/23/2026 21:59 | 35 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 21 | 125.23 |
| 06/23/2026 21:59 | 10 | 125.225 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 82 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 200 | 125.225 |
| 06/23/2026 21:59 | 71 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 26 | 125.22 |
| 06/23/2026 21:59 | 8 | 125.22 |
| 06/23/2026 21:59 | 82 | 125.22 |
| 06/23/2026 21:59 | 21 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.225 |
| 06/23/2026 21:59 | 75 | 125.225 |
| 06/23/2026 21:59 | 106 | 125.225 |
| 06/23/2026 21:59 | 10 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 93 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 19 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 81 | 125.23 |
| 06/23/2026 21:59 | 200 | 125.23 |
| 06/23/2026 21:59 | 3 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 9 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 22 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 3 | 125.22 |
| 06/23/2026 21:59 | 57 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 50 | 125.22 |
| 06/23/2026 21:59 | 27 | 125.22 |
| 06/23/2026 21:59 | 8 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 86 | 125.23 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 10 | 125.235 |
| 06/23/2026 21:59 | 86 | 125.235 |
| 06/23/2026 21:59 | 4 | 125.235 |
| 06/23/2026 21:59 | 90 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 84 | 125.235 |
| 06/23/2026 21:59 | 16 | 125.235 |
| 06/23/2026 21:59 | 74 | 125.235 |
| 06/23/2026 21:59 | 26 | 125.235 |
| 06/23/2026 21:59 | 64 | 125.235 |
| 06/23/2026 21:59 | 36 | 125.235 |
| 06/23/2026 21:59 | 54 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 4 | 125.235 |
| 06/23/2026 21:59 | 2 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 90 | 125.235 |
| 06/23/2026 21:59 | 90 | 125.235 |
| 06/23/2026 21:59 | 6 | 125.235 |
| 06/23/2026 21:59 | 14 | 125.23 |
| 06/23/2026 21:59 | 8 | 125.23 |
| 06/23/2026 21:59 | 23 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 78 | 125.23 |
| 06/23/2026 21:59 | 22 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 50 | 125.23 |
| 06/23/2026 21:59 | 24 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.24 |
| 06/23/2026 21:59 | 56 | 125.24 |
| 06/23/2026 21:59 | 44 | 125.24 |
| 06/23/2026 21:59 | 56 | 125.24 |
| 06/23/2026 21:59 | 58 | 125.24 |
| 06/23/2026 21:59 | 46 | 125.24 |
| 06/23/2026 21:59 | 85 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 10 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 2 | 125.24 |
| 06/23/2026 21:59 | 97 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 20 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 104 | 125.24 |
| 06/23/2026 21:59 | 85 | 125.24 |
| 06/23/2026 21:59 | 11 | 125.235 |
| 06/23/2026 21:59 | 2 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 1 | 125.24 |
| 06/23/2026 21:59 | 4 | 125.24 |
| 06/23/2026 21:59 | 4 | 125.25 |
| 06/23/2026 21:59 | 75 | 125.25 |
| 06/23/2026 21:59 | 25 | 125.25 |
| 06/23/2026 21:59 | 3 | 125.25 |
| 06/23/2026 21:59 | 20 | 125.25 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 54 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 310 | 125.24 |
| 06/23/2026 21:59 | 600 | 125.24 |
| 06/23/2026 21:59 | 40 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 300 | 125.24 |
| 06/23/2026 21:59 | 100 | 125.24 |
| 06/23/2026 21:59 | 6 | 125.24 |
| 06/23/2026 21:59 | 13 | 125.24 |
| 06/23/2026 21:59 | 50 | 125.23 |
| 06/23/2026 21:59 | 34 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 35 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 193 | 125.23 |
| 06/23/2026 21:59 | 7 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 93 | 125.23 |
| 06/23/2026 21:59 | 7 | 125.23 |
| 06/23/2026 21:59 | 93 | 125.23 |
| 06/23/2026 21:59 | 207 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 50 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 343 | 125.23 |
| 06/23/2026 21:59 | 157 | 125.23 |
| 06/23/2026 21:59 | 92 | 125.22 |
| 06/23/2026 21:59 | 74 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 88 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 8 | 125.22 |
| 06/23/2026 21:59 | 167 | 125.22 |
| 06/23/2026 21:59 | 29 | 125.22 |
| 06/23/2026 21:59 | 96 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.215 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 67 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 12 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.215 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 51 | 125.23 |
| 06/23/2026 21:59 | 43 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 206 | 125.23 |
| 06/23/2026 21:59 | 51 | 125.22 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 28 | 125.22 |
| 06/23/2026 21:59 | 94 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 40 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 16 | 125.22 |
| 06/23/2026 21:59 | 64 | 125.23 |
| 06/23/2026 21:59 | 24 | 125.23 |
| 06/23/2026 21:59 | 16 | 125.23 |
| 06/23/2026 21:59 | 2 | 125.23 |
| 06/23/2026 21:59 | 96 | 125.23 |
| 06/23/2026 21:59 | 86 | 125.225 |
| 06/23/2026 21:59 | 2 | 125.225 |
| 06/23/2026 21:59 | 12 | 125.225 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 80 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 45 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 23 | 125.22 |
| 06/23/2026 21:59 | 23 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 299 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 37 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 43 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 57 | 125.23 |
| 06/23/2026 21:59 | 181 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 7 | 125.23 |
| 06/23/2026 21:59 | 12 | 125.23 |
| 06/23/2026 21:59 | 181 | 125.23 |
| 06/23/2026 21:59 | 68 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 15 | 125.225 |
| 06/23/2026 21:59 | 8 | 125.225 |
| 06/23/2026 21:59 | 7 | 125.225 |
| 06/23/2026 21:59 | 6 | 125.225 |
| 06/23/2026 21:59 | 7 | 125.225 |
| 06/23/2026 21:59 | 16 | 125.225 |
| 06/23/2026 21:59 | 9 | 125.225 |
| 06/23/2026 21:59 | 11 | 125.225 |
| 06/23/2026 21:59 | 12 | 125.225 |
| 06/23/2026 21:59 | 9 | 125.225 |
| 06/23/2026 21:59 | 28 | 125.23 |
| 06/23/2026 21:59 | 93 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 7 | 125.23 |
| 06/23/2026 21:59 | 2 | 125.225 |
| 06/23/2026 21:59 | 193 | 125.23 |
| 06/23/2026 21:59 | 52 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 44 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 40 | 125.23 |
| 06/23/2026 21:59 | 83 | 125.23 |
| 06/23/2026 21:59 | 217 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 6 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 50 | 125.22 |
| 06/23/2026 21:59 | 28 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 3 | 125.23 |
| 06/23/2026 21:59 | 2 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 7 | 125.23 |
| 06/23/2026 21:59 | 12 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 1 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 16 | 125.23 |
| 06/23/2026 21:59 | 20 | 125.23 |
| 06/23/2026 21:59 | 17 | 125.23 |
| 06/23/2026 21:59 | 78 | 125.23 |
| 06/23/2026 21:59 | 22 | 125.23 |
| 06/23/2026 21:59 | 152 | 125.23 |
| 06/23/2026 21:59 | 112 | 125.23 |
| 06/23/2026 21:59 | 36 | 125.23 |
| 06/23/2026 21:59 | 100 | 125.23 |
| 06/23/2026 21:59 | 71 | 125.23 |
| 06/23/2026 21:59 | 29 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.23 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 121 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 83 | 125.22 |
| 06/23/2026 21:59 | 1 | 125.22 |
| 06/23/2026 21:59 | 2 | 125.22 |
| 06/23/2026 21:59 | 134 | 125.22 |
| 06/23/2026 21:59 | 200 | 125.22 |
| 06/23/2026 21:59 | 5 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 31 | 125.22 |
| 06/23/2026 21:59 | 40 | 125.22 |
| 06/23/2026 21:59 | 152 | 125.22 |
| 06/23/2026 21:59 | 19 | 125.22 |
| 06/23/2026 21:59 | 77 | 125.22 |
| 06/23/2026 21:59 | 15 | 125.21 |
| 06/23/2026 21:59 | 46 | 125.21 |
| 06/23/2026 21:59 | 19 | 125.21 |
| 06/23/2026 21:59 | 100 | 125.21 |
| 06/23/2026 21:59 | 20 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 64 | 125.22 |
| 06/23/2026 21:59 | 111 | 125.22 |
| 06/23/2026 21:59 | 77 | 125.22 |
| 06/23/2026 21:59 | 20 | 125.215 |
| 06/23/2026 21:59 | 100 | 125.22 |
| 06/23/2026 21:59 | 77 | 125.22 |
| 06/23/2026 21:59 | 4 | 125.22 |
| 06/23/2026 21:59 | 7 | 125.21 |
| 06/23/2026 21:59 | 104 | 125.21 |
| 06/23/2026 21:59 | 100 | 125.20 |
| 06/23/2026 21:59 | 20 | 125.20 |
| 06/23/2026 21:59 | 20 | 125.20 |
| 06/23/2026 21:59 | 4 | 125.20 |
| 06/23/2026 21:59 | 100 | 125.20 |
| 06/23/2026 21:59 | 20 | 125.20 |
| 06/23/2026 21:59 | 25 | 125.20 |
| 06/23/2026 21:59 | 100 | 125.205 |
| 06/23/2026 21:59 | 112 | 125.21 |
| 06/23/2026 21:59 | 77 | 125.21 |
| 06/23/2026 21:59 | 28 | 125.21 |
| 06/23/2026 21:59 | 4 | 125.21 |
| 06/23/2026 21:59 | 112 | 125.21 |
| 06/23/2026 21:59 | 77 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 94 | 125.23 |
| 06/23/2026 21:58 | 35 | 125.23 |
| 06/23/2026 21:58 | 10 | 125.23 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 88 | 125.20 |
| 06/23/2026 21:58 | 200 | 125.20 |
| 06/23/2026 21:58 | 5 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 9 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 50 | 125.19 |
| 06/23/2026 21:58 | 199 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 19 | 125.19 |
| 06/23/2026 21:58 | 81 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 17 | 125.185 |
| 06/23/2026 21:58 | 101 | 125.185 |
| 06/23/2026 21:58 | 100 | 125.185 |
| 06/23/2026 21:58 | 34 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 57 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 17 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 24 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 24 | 125.21 |
| 06/23/2026 21:58 | 22 | 125.21 |
| 06/23/2026 21:58 | 21 | 125.22 |
| 06/23/2026 21:58 | 88 | 125.22 |
| 06/23/2026 21:58 | 23 | 125.22 |
| 06/23/2026 21:58 | 50 | 125.23 |
| 06/23/2026 21:58 | 46 | 125.23 |
| 06/23/2026 21:58 | 4 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 46 | 125.23 |
| 06/23/2026 21:58 | 20 | 125.23 |
| 06/23/2026 21:58 | 34 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 1 | 125.23 |
| 06/23/2026 21:58 | 1 | 125.23 |
| 06/23/2026 21:58 | 5 | 125.23 |
| 06/23/2026 21:58 | 1 | 125.23 |
| 06/23/2026 21:58 | 17 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 24 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 465 | 125.24 |
| 06/23/2026 21:58 | 35 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 1 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 50 | 125.24 |
| 06/23/2026 21:58 | 13 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 1 | 125.24 |
| 06/23/2026 21:58 | 26 | 125.24 |
| 06/23/2026 21:58 | 47 | 125.24 |
| 06/23/2026 21:58 | 7 | 125.245 |
| 06/23/2026 21:58 | 11 | 125.245 |
| 06/23/2026 21:58 | 10 | 125.245 |
| 06/23/2026 21:58 | 54 | 125.24 |
| 06/23/2026 21:58 | 46 | 125.24 |
| 06/23/2026 21:58 | 190 | 125.245 |
| 06/23/2026 21:58 | 10 | 125.245 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 50 | 125.25 |
| 06/23/2026 21:58 | 75 | 125.25 |
| 06/23/2026 21:58 | 25 | 125.25 |
| 06/23/2026 21:58 | 60 | 125.25 |
| 06/23/2026 21:58 | 15 | 125.255 |
| 06/23/2026 21:58 | 40 | 125.25 |
| 06/23/2026 21:58 | 30 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 3 | 125.25 |
| 06/23/2026 21:58 | 25 | 125.25 |
| 06/23/2026 21:58 | 1 | 125.25 |
| 06/23/2026 21:58 | 10 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 6 | 125.255 |
| 06/23/2026 21:58 | 1 | 125.255 |
| 06/23/2026 21:58 | 3 | 125.255 |
| 06/23/2026 21:58 | 57 | 125.25 |
| 06/23/2026 21:58 | 36 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 76 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 26 | 125.25 |
| 06/23/2026 21:58 | 72 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 102 | 125.25 |
| 06/23/2026 21:58 | 98 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.245 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 77 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 99 | 125.25 |
| 06/23/2026 21:58 | 24 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.245 |
| 06/23/2026 21:58 | 99 | 125.245 |
| 06/23/2026 21:58 | 1 | 125.245 |
| 06/23/2026 21:58 | 1 | 125.25 |
| 06/23/2026 21:58 | 76 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 25 | 125.25 |
| 06/23/2026 21:58 | 1 | 125.25 |
| 06/23/2026 21:58 | 26 | 125.24 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 36 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 15 | 125.25 |
| 06/23/2026 21:58 | 59 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 26 | 125.25 |
| 06/23/2026 21:58 | 14 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 5 | 125.25 |
| 06/23/2026 21:58 | 17 | 125.25 |
| 06/23/2026 21:58 | 32 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 65 | 125.25 |
| 06/23/2026 21:58 | 35 | 125.25 |
| 06/23/2026 21:58 | 85 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 200 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 73 | 125.24 |
| 06/23/2026 21:58 | 8 | 125.24 |
| 06/23/2026 21:58 | 2 | 125.24 |
| 06/23/2026 21:58 | 6 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 61 | 125.25 |
| 06/23/2026 21:58 | 17 | 125.25 |
| 06/23/2026 21:58 | 50 | 125.25 |
| 06/23/2026 21:58 | 25 | 125.25 |
| 06/23/2026 21:58 | 1 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 43 | 125.25 |
| 06/23/2026 21:58 | 50 | 125.25 |
| 06/23/2026 21:58 | 1 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 8 | 125.25 |
| 06/23/2026 21:58 | 4 | 125.25 |
| 06/23/2026 21:58 | 80 | 125.26 |
| 06/23/2026 21:58 | 20 | 125.255 |
| 06/23/2026 21:58 | 2 | 125.26 |
| 06/23/2026 21:58 | 24 | 125.26 |
| 06/23/2026 21:58 | 6 | 125.26 |
| 06/23/2026 21:58 | 4 | 125.26 |
| 06/23/2026 21:58 | 23 | 125.26 |
| 06/23/2026 21:58 | 40 | 125.26 |
| 06/23/2026 21:58 | 1 | 125.265 |
| 06/23/2026 21:58 | 3 | 125.26 |
| 06/23/2026 21:58 | 3 | 125.26 |
| 06/23/2026 21:58 | 4 | 125.26 |
| 06/23/2026 21:58 | 20 | 125.26 |
| 06/23/2026 21:58 | 4 | 125.26 |
| 06/23/2026 21:58 | 100 | 125.26 |
| 06/23/2026 21:58 | 53 | 125.26 |
| 06/23/2026 21:58 | 34 | 125.26 |
| 06/23/2026 21:58 | 58 | 125.26 |
| 06/23/2026 21:58 | 148 | 125.26 |
| 06/23/2026 21:58 | 7 | 125.26 |
| 06/23/2026 21:58 | 17 | 125.26 |
| 06/23/2026 21:58 | 1 | 125.26 |
| 06/23/2026 21:58 | 3 | 125.26 |
| 06/23/2026 21:58 | 40 | 125.26 |
| 06/23/2026 21:58 | 17 | 125.26 |
| 06/23/2026 21:58 | 9 | 125.26 |
| 06/23/2026 21:58 | 7 | 125.26 |
| 06/23/2026 21:58 | 51 | 125.26 |
| 06/23/2026 21:58 | 4 | 125.26 |
| 06/23/2026 21:58 | 19 | 125.26 |
| 06/23/2026 21:58 | 79 | 125.26 |
| 06/23/2026 21:58 | 71 | 125.26 |
| 06/23/2026 21:58 | 100 | 125.26 |
| 06/23/2026 21:58 | 10 | 125.26 |
| 06/23/2026 21:58 | 208 | 125.26 |
| 06/23/2026 21:58 | 20 | 125.26 |
| 06/23/2026 21:58 | 10 | 125.26 |
| 06/23/2026 21:58 | 90 | 125.26 |
| 06/23/2026 21:58 | 20 | 125.26 |
| 06/23/2026 21:58 | 100 | 125.26 |
| 06/23/2026 21:58 | 18 | 125.26 |
| 06/23/2026 21:58 | 10 | 125.255 |
| 06/23/2026 21:58 | 238 | 125.255 |
| 06/23/2026 21:58 | 2 | 125.26 |
| 06/23/2026 21:58 | 20 | 125.26 |
| 06/23/2026 21:58 | 100 | 125.26 |
| 06/23/2026 21:58 | 100 | 125.26 |
| 06/23/2026 21:58 | 3 | 125.26 |
| 06/23/2026 21:58 | 3 | 125.26 |
| 06/23/2026 21:58 | 4 | 125.26 |
| 06/23/2026 21:58 | 98 | 125.26 |
| 06/23/2026 21:58 | 71 | 125.26 |
| 06/23/2026 21:58 | 6 | 125.25 |
| 06/23/2026 21:58 | 80 | 125.25 |
| 06/23/2026 21:58 | 100 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 2 | 125.25 |
| 06/23/2026 21:58 | 20 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 64 | 125.24 |
| 06/23/2026 21:58 | 13 | 125.24 |
| 06/23/2026 21:58 | 23 | 125.24 |
| 06/23/2026 21:58 | 50 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 100 | 125.24 |
| 06/23/2026 21:58 | 3 | 125.23 |
| 06/23/2026 21:58 | 74 | 125.23 |
| 06/23/2026 21:58 | 20 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 94 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 100 | 125.23 |
| 06/23/2026 21:58 | 56 | 125.23 |
| 06/23/2026 21:58 | 44 | 125.23 |
| 06/23/2026 21:58 | 9 | 125.23 |
| 06/23/2026 21:58 | 2 | 125.23 |
| 06/23/2026 21:58 | 94 | 125.23 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 300 | 125.22 |
| 06/23/2026 21:58 | 93 | 125.22 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 9 | 125.22 |
| 06/23/2026 21:58 | 3 | 125.22 |
| 06/23/2026 21:58 | 13 | 125.22 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.23 |
| 06/23/2026 21:58 | 2 | 125.23 |
| 06/23/2026 21:58 | 2 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 22 | 125.22 |
| 06/23/2026 21:58 | 54 | 125.22 |
| 06/23/2026 21:58 | 46 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 98 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 17 | 125.22 |
| 06/23/2026 21:58 | 13 | 125.22 |
| 06/23/2026 21:58 | 2 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 2 | 125.22 |
| 06/23/2026 21:58 | 9 | 125.21 |
| 06/23/2026 21:58 | 23 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 5 | 125.215 |
| 06/23/2026 21:58 | 5 | 125.215 |
| 06/23/2026 21:58 | 18 | 125.215 |
| 06/23/2026 21:58 | 44 | 125.215 |
| 06/23/2026 21:58 | 49 | 125.21 |
| 06/23/2026 21:58 | 51 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 40 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 70 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 18 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 132 | 125.205 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 10 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 112 | 125.20 |
| 06/23/2026 21:58 | 87 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 12 | 125.19 |
| 06/23/2026 21:58 | 34 | 125.19 |
| 06/23/2026 21:58 | 34 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 200 | 125.19 |
| 06/23/2026 21:58 | 69 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 200 | 125.19 |
| 06/23/2026 21:58 | 200 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 200 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 52 | 125.19 |
| 06/23/2026 21:58 | 23 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 81 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 52 | 125.20 |
| 06/23/2026 21:58 | 25 | 125.19 |
| 06/23/2026 21:58 | 22 | 125.19 |
| 06/23/2026 21:58 | 70 | 125.19 |
| 06/23/2026 21:58 | 22 | 125.20 |
| 06/23/2026 21:58 | 70 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 24 | 125.19 |
| 06/23/2026 21:58 | 68 | 125.19 |
| 06/23/2026 21:58 | 56 | 125.19 |
| 06/23/2026 21:58 | 18 | 125.19 |
| 06/23/2026 21:58 | 68 | 125.19 |
| 06/23/2026 21:58 | 68 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 25 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 69 | 125.18 |
| 06/23/2026 21:58 | 74 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 74 | 125.18 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 50 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 74 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 70 | 125.18 |
| 06/23/2026 21:58 | 25 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 62 | 125.19 |
| 06/23/2026 21:58 | 62 | 125.20 |
| 06/23/2026 21:58 | 38 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 94 | 125.185 |
| 06/23/2026 21:58 | 44 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 44 | 125.19 |
| 06/23/2026 21:58 | 44 | 125.19 |
| 06/23/2026 21:58 | 26 | 125.19 |
| 06/23/2026 21:58 | 74 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 5 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 75 | 125.18 |
| 06/23/2026 21:58 | 70 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 40 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 75 | 125.19 |
| 06/23/2026 21:58 | 70 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 80 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 50 | 125.19 |
| 06/23/2026 21:58 | 75 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 2 | 125.18 |
| 06/23/2026 21:58 | 26 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 70 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 36 | 125.17 |
| 06/23/2026 21:58 | 13 | 125.17 |
| 06/23/2026 21:58 | 4 | 125.17 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 70 | 125.18 |
| 06/23/2026 21:58 | 24 | 125.19 |
| 06/23/2026 21:58 | 75 | 125.19 |
| 06/23/2026 21:58 | 30 | 125.19 |
| 06/23/2026 21:58 | 70 | 125.19 |
| 06/23/2026 21:58 | 3 | 125.19 |
| 06/23/2026 21:58 | 71 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 29 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 75 | 125.19 |
| 06/23/2026 21:58 | 70 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.175 |
| 06/23/2026 21:58 | 4 | 125.175 |
| 06/23/2026 21:58 | 300 | 125.18 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 1 | 125.18 |
| 06/23/2026 21:58 | 2 | 125.18 |
| 06/23/2026 21:58 | 19 | 125.18 |
| 06/23/2026 21:58 | 1 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 71 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 70 | 125.19 |
| 06/23/2026 21:58 | 30 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 9 | 125.19 |
| 06/23/2026 21:58 | 25 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 71 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 14 | 125.20 |
| 06/23/2026 21:58 | 50 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 37 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 103 | 125.20 |
| 06/23/2026 21:58 | 97 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 93 | 125.195 |
| 06/23/2026 21:58 | 7 | 125.195 |
| 06/23/2026 21:58 | 93 | 125.195 |
| 06/23/2026 21:58 | 7 | 125.195 |
| 06/23/2026 21:58 | 93 | 125.195 |
| 06/23/2026 21:58 | 7 | 125.195 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 10 | 125.20 |
| 06/23/2026 21:58 | 42 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 48 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 57 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 300 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 40 | 125.20 |
| 06/23/2026 21:58 | 57 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 38 | 125.19 |
| 06/23/2026 21:58 | 15 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 34 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 46 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 50 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 29 | 125.18 |
| 06/23/2026 21:58 | 71 | 125.18 |
| 06/23/2026 21:58 | 140 | 125.18 |
| 06/23/2026 21:58 | 60 | 125.18 |
| 06/23/2026 21:58 | 40 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 123 | 125.18 |
| 06/23/2026 21:58 | 77 | 125.18 |
| 06/23/2026 21:58 | 56 | 125.18 |
| 06/23/2026 21:58 | 44 | 125.18 |
| 06/23/2026 21:58 | 6 | 125.18 |
| 06/23/2026 21:58 | 75 | 125.18 |
| 06/23/2026 21:58 | 71 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 125 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 1 | 125.17 |
| 06/23/2026 21:58 | 8 | 125.17 |
| 06/23/2026 21:58 | 22 | 125.17 |
| 06/23/2026 21:58 | 2 | 125.17 |
| 06/23/2026 21:58 | 2 | 125.17 |
| 06/23/2026 21:58 | 400 | 125.175 |
| 06/23/2026 21:58 | 153 | 125.18 |
| 06/23/2026 21:58 | 80 | 125.18 |
| 06/23/2026 21:58 | 147 | 125.18 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 33 | 125.18 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 99 | 125.19 |
| 06/23/2026 21:58 | 67 | 125.18 |
| 06/23/2026 21:58 | 1 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 24 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 14 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 21 | 125.19 |
| 06/23/2026 21:58 | 14 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 29 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 3 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 36 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 23 | 125.19 |
| 06/23/2026 21:58 | 12 | 125.20 |
| 06/23/2026 21:58 | 7 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 17 | 125.20 |
| 06/23/2026 21:58 | 73 | 125.20 |
| 06/23/2026 21:58 | 17 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 16 | 125.20 |
| 06/23/2026 21:58 | 38 | 125.20 |
| 06/23/2026 21:58 | 8 | 125.20 |
| 06/23/2026 21:58 | 92 | 125.20 |
| 06/23/2026 21:58 | 102 | 125.20 |
| 06/23/2026 21:58 | 198 | 125.20 |
| 06/23/2026 21:58 | 50 | 125.20 |
| 06/23/2026 21:58 | 78 | 125.20 |
| 06/23/2026 21:58 | 40 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 25 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 46 | 125.21 |
| 06/23/2026 21:58 | 25 | 125.21 |
| 06/23/2026 21:58 | 8 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 86 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 60 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 33 | 125.22 |
| 06/23/2026 21:58 | 67 | 125.22 |
| 06/23/2026 21:58 | 60 | 125.22 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 65 | 125.22 |
| 06/23/2026 21:58 | 10 | 125.21 |
| 06/23/2026 21:58 | 34 | 125.22 |
| 06/23/2026 21:58 | 66 | 125.21 |
| 06/23/2026 21:58 | 14 | 125.21 |
| 06/23/2026 21:58 | 10 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 80 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 23 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 141 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 15 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 71 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 40 | 125.21 |
| 06/23/2026 21:58 | 26 | 125.21 |
| 06/23/2026 21:58 | 73 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 10 | 125.20 |
| 06/23/2026 21:58 | 73 | 125.20 |
| 06/23/2026 21:58 | 17 | 125.21 |
| 06/23/2026 21:58 | 3 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 8 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 29 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 7 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 13 | 125.21 |
| 06/23/2026 21:58 | 36 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 68 | 125.20 |
| 06/23/2026 21:58 | 24 | 125.20 |
| 06/23/2026 21:58 | 50 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 64 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 2 | 125.20 |
| 06/23/2026 21:58 | 6 | 125.20 |
| 06/23/2026 21:58 | 24 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 1 | 125.21 |
| 06/23/2026 21:58 | 26 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 27 | 125.21 |
| 06/23/2026 21:58 | 3 | 125.21 |
| 06/23/2026 21:58 | 33 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 185 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 115 | 125.21 |
| 06/23/2026 21:58 | 12 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.21 |
| 06/23/2026 21:58 | 12 | 125.21 |
| 06/23/2026 21:58 | 10 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 31 | 125.21 |
| 06/23/2026 21:58 | 3 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 1 | 125.21 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 7 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 33 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 7 | 125.215 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 20 | 125.215 |
| 06/23/2026 21:58 | 25 | 125.215 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.215 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 1 | 125.22 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 7 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 5 | 125.22 |
| 06/23/2026 21:58 | 27 | 125.215 |
| 06/23/2026 21:58 | 7 | 125.22 |
| 06/23/2026 21:58 | 7 | 125.215 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 2 | 125.22 |
| 06/23/2026 21:58 | 25 | 125.22 |
| 06/23/2026 21:58 | 20 | 125.22 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 7 | 125.22 |
| 06/23/2026 21:58 | 40 | 125.22 |
| 06/23/2026 21:58 | 191 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 93 | 125.22 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 191 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 57 | 125.22 |
| 06/23/2026 21:58 | 100 | 125.22 |
| 06/23/2026 21:58 | 31 | 125.22 |
| 06/23/2026 21:58 | 9 | 125.22 |
| 06/23/2026 21:58 | 14 | 125.22 |
| 06/23/2026 21:58 | 32 | 125.22 |
| 06/23/2026 21:58 | 10 | 125.21 |
| 06/23/2026 21:58 | 1 | 125.21 |
| 06/23/2026 21:58 | 25 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.22 |
| 06/23/2026 21:58 | 8 | 125.22 |
| 06/23/2026 21:58 | 4 | 125.22 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 29 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 22 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 9 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.21 |
| 06/23/2026 21:58 | 94 | 125.21 |
| 06/23/2026 21:58 | 6 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 24 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 80 | 125.20 |
| 06/23/2026 21:58 | 25 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 20 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 25 | 125.21 |
| 06/23/2026 21:58 | 9 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 13 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.21 |
| 06/23/2026 21:58 | 300 | 125.21 |
| 06/23/2026 21:58 | 100 | 125.21 |
| 06/23/2026 21:58 | 40 | 125.21 |
| 06/23/2026 21:58 | 90 | 125.21 |
| 06/23/2026 21:58 | 41 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 97 | 125.20 |
| 06/23/2026 21:58 | 3 | 125.20 |
| 06/23/2026 21:58 | 28 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 73 | 125.20 |
| 06/23/2026 21:58 | 33 | 125.19 |
| 06/23/2026 21:58 | 38 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 26 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 73 | 125.20 |
| 06/23/2026 21:58 | 9 | 125.21 |
| 06/23/2026 21:58 | 2 | 125.21 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 80 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 300 | 125.19 |
| 06/23/2026 21:58 | 24 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 46 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 46 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 4 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 99 | 125.20 |
| 06/23/2026 21:58 | 1 | 125.20 |
| 06/23/2026 21:58 | 48 | 125.20 |
| 06/23/2026 21:58 | 20 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.20 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 99 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 1 | 125.19 |
| 06/23/2026 21:58 | 24 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 53 | 125.19 |
| 06/23/2026 21:58 | 8 | 125.19 |
| 06/23/2026 21:58 | 5 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 75 | 125.19 |
| 06/23/2026 21:58 | 25 | 125.19 |
| 06/23/2026 21:58 | 81 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 60 | 125.18 |
| 06/23/2026 21:58 | 40 | 125.18 |
| 06/23/2026 21:58 | 19 | 125.18 |
| 06/23/2026 21:58 | 32 | 125.18 |
| 06/23/2026 21:58 | 32 | 125.17 |
| 06/23/2026 21:58 | 24 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 11 | 125.18 |
| 06/23/2026 21:58 | 16 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 50 | 125.19 |
| 06/23/2026 21:58 | 2 | 125.19 |
| 06/23/2026 21:58 | 9 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 40 | 125.19 |
| 06/23/2026 21:58 | 40 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 28 | 125.18 |
| 06/23/2026 21:58 | 6 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 16 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 63 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 2 | 125.17 |
| 06/23/2026 21:58 | 50 | 125.16 |
| 06/23/2026 21:58 | 25 | 125.17 |
| 06/23/2026 21:58 | 11 | 125.17 |
| 06/23/2026 21:58 | 34 | 125.17 |
| 06/23/2026 21:58 | 66 | 125.17 |
| 06/23/2026 21:58 | 2 | 125.17 |
| 06/23/2026 21:58 | 78 | 125.16 |
| 06/23/2026 21:58 | 16 | 125.16 |
| 06/23/2026 21:58 | 62 | 125.16 |
| 06/23/2026 21:58 | 4 | 125.16 |
| 06/23/2026 21:58 | 100 | 125.16 |
| 06/23/2026 21:58 | 79 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 78 | 125.17 |
| 06/23/2026 21:58 | 78 | 125.17 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 2 | 125.17 |
| 06/23/2026 21:58 | 94 | 125.17 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 6 | 125.17 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 40 | 125.18 |
| 06/23/2026 21:58 | 20 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 10 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 83 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 9 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 40 | 125.18 |
| 06/23/2026 21:58 | 161 | 125.18 |
| 06/23/2026 21:58 | 2 | 125.185 |
| 06/23/2026 21:58 | 36 | 125.18 |
| 06/23/2026 21:58 | 5 | 125.18 |
| 06/23/2026 21:58 | 98 | 125.18 |
| 06/23/2026 21:58 | 57 | 125.18 |
| 06/23/2026 21:58 | 20 | 125.18 |
| 06/23/2026 21:58 | 200 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 35 | 125.17 |
| 06/23/2026 21:58 | 200 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 75 | 125.17 |
| 06/23/2026 21:58 | 9 | 125.16 |
| 06/23/2026 21:58 | 79 | 125.16 |
| 06/23/2026 21:58 | 8 | 125.16 |
| 06/23/2026 21:58 | 4 | 125.16 |
| 06/23/2026 21:58 | 4 | 125.17 |
| 06/23/2026 21:58 | 23 | 125.17 |
| 06/23/2026 21:58 | 79 | 125.17 |
| 06/23/2026 21:58 | 32 | 125.18 |
| 06/23/2026 21:58 | 54 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 78 | 125.18 |
| 06/23/2026 21:58 | 4 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 14 | 125.19 |
| 06/23/2026 21:58 | 100 | 125.19 |
| 06/23/2026 21:58 | 83 | 125.19 |
| 06/23/2026 21:58 | 132 | 125.19 |
| 06/23/2026 21:58 | 68 | 125.19 |
| 06/23/2026 21:58 | 32 | 125.19 |
| 06/23/2026 21:58 | 6 | 125.18 |
| 06/23/2026 21:58 | 77 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.18 |
| 06/23/2026 21:58 | 78 | 125.18 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 100 | 125.17 |
| 06/23/2026 21:58 | 3 | 125.17 |
| 06/23/2026 21:58 | 79 | 125.17 |
| 06/23/2026 21:58 | 4 | 125.17 |
| 06/23/2026 21:58 | 32 | 125.17 |
| 06/23/2026 21:58 | 1 | 125.17 |
| 06/23/2026 21:58 | 3 | 125.17 |
| 06/23/2026 21:58 | 400 | 125.17 |
| 06/23/2026 21:58 | 19 | 125.17 |
| 06/23/2026 21:58 | 1600 | 125.18 |
| 06/23/2026 21:58 | 700 | 125.18 |
| 06/23/2026 21:58 | 340 | 125.18 |
| 06/23/2026 21:58 | 6 | 125.18 |
| 06/23/2026 21:57 | 106 | 125.18 |
| 06/23/2026 21:57 | 154 | 125.18 |
| 06/23/2026 21:57 | 46 | 125.18 |
| 06/23/2026 21:57 | 100 | 125.18 |
| 06/23/2026 21:57 | 46 | 125.19 |
| 06/23/2026 21:57 | 6 | 125.18 |
| 06/23/2026 21:57 | 66 | 125.18 |
| 06/23/2026 21:57 | 34 | 125.18 |
| 06/23/2026 21:57 | 1 | 125.18 |
| 06/23/2026 21:57 | 65 | 125.18 |
| 06/23/2026 21:57 | 43 | 125.18 |
| 06/23/2026 21:57 | 700 | 125.18 |
| 06/23/2026 21:57 | 4 | 125.18 |
| 06/23/2026 21:57 | 53 | 125.18 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 33 | 125.19 |
| 06/23/2026 21:57 | 34 | 125.19 |
| 06/23/2026 21:57 | 16 | 125.19 |
| 06/23/2026 21:57 | 10 | 125.19 |
| 06/23/2026 21:57 | 200 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 76 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 28 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 8 | 125.21 |
| 06/23/2026 21:57 | 12 | 125.21 |
| 06/23/2026 21:57 | 60 | 125.21 |
| 06/23/2026 21:57 | 23 | 125.21 |
| 06/23/2026 21:57 | 77 | 125.21 |
| 06/23/2026 21:57 | 103 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 59 | 125.20 |
| 06/23/2026 21:57 | 1 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 80 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 22 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 38 | 125.20 |
| 06/23/2026 21:57 | 5 | 125.20 |
| 06/23/2026 21:57 | 5 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 75 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 200 | 125.21 |
| 06/23/2026 21:57 | 80 | 125.21 |
| 06/23/2026 21:57 | 15 | 125.21 |
| 06/23/2026 21:57 | 185 | 125.21 |
| 06/23/2026 21:57 | 15 | 125.21 |
| 06/23/2026 21:57 | 300 | 125.21 |
| 06/23/2026 21:57 | 5 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 200 | 125.205 |
| 06/23/2026 21:57 | 74 | 125.21 |
| 06/23/2026 21:57 | 200 | 125.20 |
| 06/23/2026 21:57 | 6 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 8 | 125.20 |
| 06/23/2026 21:57 | 300 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 67 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 4 | 125.21 |
| 06/23/2026 21:57 | 33 | 125.20 |
| 06/23/2026 21:57 | 2 | 125.20 |
| 06/23/2026 21:57 | 25 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 19 | 125.21 |
| 06/23/2026 21:57 | 183 | 125.22 |
| 06/23/2026 21:57 | 96 | 125.215 |
| 06/23/2026 21:57 | 1 | 125.215 |
| 06/23/2026 21:57 | 1 | 125.215 |
| 06/23/2026 21:57 | 2 | 125.215 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 40 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 73 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 7 | 125.21 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 63 | 125.21 |
| 06/23/2026 21:57 | 10 | 125.21 |
| 06/23/2026 21:57 | 70 | 125.21 |
| 06/23/2026 21:57 | 10 | 125.21 |
| 06/23/2026 21:57 | 220 | 125.21 |
| 06/23/2026 21:57 | 80 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 68 | 125.21 |
| 06/23/2026 21:57 | 8 | 125.21 |
| 06/23/2026 21:57 | 5 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 22 | 125.21 |
| 06/23/2026 21:57 | 78 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 68 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 28 | 125.225 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 50 | 125.23 |
| 06/23/2026 21:57 | 33 | 125.23 |
| 06/23/2026 21:57 | 67 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 29 | 125.23 |
| 06/23/2026 21:57 | 200 | 125.225 |
| 06/23/2026 21:57 | 100 | 125.225 |
| 06/23/2026 21:57 | 312 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 200 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 200 | 125.225 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 188 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 17 | 125.22 |
| 06/23/2026 21:57 | 63 | 125.22 |
| 06/23/2026 21:57 | 12 | 125.23 |
| 06/23/2026 21:57 | 32 | 125.23 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 37 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 73 | 125.22 |
| 06/23/2026 21:57 | 5 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 56 | 125.23 |
| 06/23/2026 21:57 | 14 | 125.23 |
| 06/23/2026 21:57 | 86 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 109 | 125.235 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 51 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 1 | 125.23 |
| 06/23/2026 21:57 | 7 | 125.23 |
| 06/23/2026 21:57 | 10 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 24 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 16 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 21 | 125.24 |
| 06/23/2026 21:57 | 80 | 125.24 |
| 06/23/2026 21:57 | 19 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 16 | 125.24 |
| 06/23/2026 21:57 | 82 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 1 | 125.24 |
| 06/23/2026 21:57 | 50 | 125.24 |
| 06/23/2026 21:57 | 22 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 49 | 125.26 |
| 06/23/2026 21:57 | 66 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 9 | 125.25 |
| 06/23/2026 21:57 | 21 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 33 | 125.26 |
| 06/23/2026 21:57 | 20 | 125.26 |
| 06/23/2026 21:57 | 35 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 69 | 125.27 |
| 06/23/2026 21:57 | 4 | 125.27 |
| 06/23/2026 21:57 | 100 | 125.26 |
| 06/23/2026 21:57 | 80 | 125.26 |
| 06/23/2026 21:57 | 20 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 34 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 22 | 125.26 |
| 06/23/2026 21:57 | 20 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 22 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 4 | 125.27 |
| 06/23/2026 21:57 | 384 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 300 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 80 | 125.24 |
| 06/23/2026 21:57 | 18 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.225 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 6 | 125.22 |
| 06/23/2026 21:57 | 72 | 125.22 |
| 06/23/2026 21:57 | 35 | 125.21 |
| 06/23/2026 21:57 | 63 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 8 | 125.21 |
| 06/23/2026 21:57 | 37 | 125.21 |
| 06/23/2026 21:57 | 23 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 3 | 125.21 |
| 06/23/2026 21:57 | 15 | 125.21 |
| 06/23/2026 21:57 | 8 | 125.21 |
| 06/23/2026 21:57 | 8 | 125.21 |
| 06/23/2026 21:57 | 28 | 125.22 |
| 06/23/2026 21:57 | 69 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 41 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 55 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 24 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 31 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.22 |
| 06/23/2026 21:57 | 75 | 125.22 |
| 06/23/2026 21:57 | 125 | 125.22 |
| 06/23/2026 21:57 | 161 | 125.22 |
| 06/23/2026 21:57 | 1 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 20 | 125.22 |
| 06/23/2026 21:57 | 22 | 125.22 |
| 06/23/2026 21:57 | 50 | 125.22 |
| 06/23/2026 21:57 | 139 | 125.22 |
| 06/23/2026 21:57 | 25 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.215 |
| 06/23/2026 21:57 | 136 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 3 | 125.22 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 9 | 125.21 |
| 06/23/2026 21:57 | 13 | 125.21 |
| 06/23/2026 21:57 | 23 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 11 | 125.22 |
| 06/23/2026 21:57 | 22 | 125.22 |
| 06/23/2026 21:57 | 22 | 125.22 |
| 06/23/2026 21:57 | 2 | 125.22 |
| 06/23/2026 21:57 | 22 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 19 | 125.23 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 27 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 1 | 125.23 |
| 06/23/2026 21:57 | 55 | 125.23 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 98 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 78 | 125.20 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 51 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 75 | 125.21 |
| 06/23/2026 21:57 | 70 | 125.21 |
| 06/23/2026 21:57 | 230 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 56 | 125.20 |
| 06/23/2026 21:57 | 99 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 24 | 125.20 |
| 06/23/2026 21:57 | 8 | 125.20 |
| 06/23/2026 21:57 | 3 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.21 |
| 06/23/2026 21:57 | 10 | 125.21 |
| 06/23/2026 21:57 | 93 | 125.21 |
| 06/23/2026 21:57 | 184 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 22 | 125.21 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 4 | 125.21 |
| 06/23/2026 21:57 | 24 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 29 | 125.21 |
| 06/23/2026 21:57 | 5 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.20 |
| 06/23/2026 21:57 | 10 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 10 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.18 |
| 06/23/2026 21:57 | 100 | 125.175 |
| 06/23/2026 21:57 | 32 | 125.17 |
| 06/23/2026 21:57 | 32 | 125.17 |
| 06/23/2026 21:57 | 20 | 125.17 |
| 06/23/2026 21:57 | 48 | 125.17 |
| 06/23/2026 21:57 | 2 | 125.17 |
| 06/23/2026 21:57 | 2 | 125.16 |
| 06/23/2026 21:57 | 100 | 125.16 |
| 06/23/2026 21:57 | 100 | 125.16 |
| 06/23/2026 21:57 | 37 | 125.16 |
| 06/23/2026 21:57 | 63 | 125.16 |
| 06/23/2026 21:57 | 2 | 125.16 |
| 06/23/2026 21:57 | 100 | 125.17 |
| 06/23/2026 21:57 | 30 | 125.16 |
| 06/23/2026 21:57 | 3 | 125.17 |
| 06/23/2026 21:57 | 2 | 125.17 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.175 |
| 06/23/2026 21:57 | 4 | 125.18 |
| 06/23/2026 21:57 | 5 | 125.18 |
| 06/23/2026 21:57 | 30 | 125.18 |
| 06/23/2026 21:57 | 23 | 125.19 |
| 06/23/2026 21:57 | 4 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 18 | 125.20 |
| 06/23/2026 21:57 | 6 | 125.20 |
| 06/23/2026 21:57 | 8 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 74 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 64 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 13 | 125.19 |
| 06/23/2026 21:57 | 25 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 70 | 125.18 |
| 06/23/2026 21:57 | 5 | 125.18 |
| 06/23/2026 21:57 | 5 | 125.18 |
| 06/23/2026 21:57 | 58 | 125.19 |
| 06/23/2026 21:57 | 42 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 20 | 125.19 |
| 06/23/2026 21:57 | 1 | 125.19 |
| 06/23/2026 21:57 | 33 | 125.19 |
| 06/23/2026 21:57 | 1 | 125.19 |
| 06/23/2026 21:57 | 100 | 125.19 |
| 06/23/2026 21:57 | 20 | 125.19 |
| 06/23/2026 21:57 | 2 | 125.19 |
| 06/23/2026 21:57 | 45 | 125.19 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 23 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.21 |
| 06/23/2026 21:57 | 25 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 80 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 200 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 25 | 125.20 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 24 | 125.21 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 22 | 125.22 |
| 06/23/2026 21:57 | 72 | 125.22 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 28 | 125.22 |
| 06/23/2026 21:57 | 3 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 1 | 125.22 |
| 06/23/2026 21:57 | 60 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 10 | 125.22 |
| 06/23/2026 21:57 | 13 | 125.22 |
| 06/23/2026 21:57 | 50 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 75 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 21 | 125.22 |
| 06/23/2026 21:57 | 19 | 125.22 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.22 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 98 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 2 | 125.22 |
| 06/23/2026 21:57 | 1 | 125.22 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 24 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 2 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 40 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 44 | 125.21 |
| 06/23/2026 21:57 | 300 | 125.21 |
| 06/23/2026 21:57 | 40 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 77 | 125.21 |
| 06/23/2026 21:57 | 344 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 80 | 125.20 |
| 06/23/2026 21:57 | 20 | 125.20 |
| 06/23/2026 21:57 | 80 | 125.20 |
| 06/23/2026 21:57 | 4 | 125.20 |
| 06/23/2026 21:57 | 16 | 125.20 |
| 06/23/2026 21:57 | 100 | 125.21 |
| 06/23/2026 21:57 | 264 | 125.21 |
| 06/23/2026 21:57 | 10 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 2 | 125.21 |
| 06/23/2026 21:57 | 16 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.21 |
| 06/23/2026 21:57 | 5 | 125.21 |
| 06/23/2026 21:57 | 1 | 125.22 |
| 06/23/2026 21:57 | 1 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.22 |
| 06/23/2026 21:57 | 21 | 125.22 |
| 06/23/2026 21:57 | 70 | 125.23 |
| 06/23/2026 21:57 | 10 | 125.23 |
| 06/23/2026 21:57 | 32 | 125.23 |
| 06/23/2026 21:57 | 26 | 125.23 |
| 06/23/2026 21:57 | 115 | 125.23 |
| 06/23/2026 21:57 | 17 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 28 | 125.23 |
| 06/23/2026 21:57 | 1 | 125.23 |
| 06/23/2026 21:57 | 31 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 80 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 180 | 125.23 |
| 06/23/2026 21:57 | 24 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 24 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 2 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 23 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 30 | 125.24 |
| 06/23/2026 21:57 | 32 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 65 | 125.23 |
| 06/23/2026 21:57 | 23 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 18 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 6 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 62 | 125.23 |
| 06/23/2026 21:57 | 22 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 104 | 125.235 |
| 06/23/2026 21:57 | 47 | 125.235 |
| 06/23/2026 21:57 | 33 | 125.23 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 27 | 125.23 |
| 06/23/2026 21:57 | 19 | 125.23 |
| 06/23/2026 21:57 | 40 | 125.24 |
| 06/23/2026 21:57 | 21 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 21 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 1 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 19 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 50 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 34 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 2 | 125.25 |
| 06/23/2026 21:57 | 19 | 125.25 |
| 06/23/2026 21:57 | 1 | 125.25 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 3 | 125.25 |
| 06/23/2026 21:57 | 16 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 20 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 20 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 1 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 10 | 125.25 |
| 06/23/2026 21:57 | 10 | 125.25 |
| 06/23/2026 21:57 | 70 | 125.24 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 17 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 21 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.25 |
| 06/23/2026 21:57 | 20 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 23 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 22 | 125.25 |
| 06/23/2026 21:57 | 78 | 125.25 |
| 06/23/2026 21:57 | 31 | 125.25 |
| 06/23/2026 21:57 | 21 | 125.25 |
| 06/23/2026 21:57 | 8 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.26 |
| 06/23/2026 21:57 | 2 | 125.26 |
| 06/23/2026 21:57 | 80 | 125.25 |
| 06/23/2026 21:57 | 20 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 70 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 115 | 125.25 |
| 06/23/2026 21:57 | 185 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.25 |
| 06/23/2026 21:57 | 80 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 16 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 8 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 17 | 125.24 |
| 06/23/2026 21:57 | 15 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 185 | 125.25 |
| 06/23/2026 21:57 | 4 | 125.25 |
| 06/23/2026 21:57 | 100 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 7 | 125.24 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 50 | 125.24 |
| 06/23/2026 21:57 | 19 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.25 |
| 06/23/2026 21:57 | 8 | 125.25 |
| 06/23/2026 21:57 | 16 | 125.24 |
| 06/23/2026 21:57 | 4 | 125.24 |
| 06/23/2026 21:57 | 57 | 125.24 |
| 06/23/2026 21:57 | 43 | 125.24 |
| 06/23/2026 21:57 | 5 | 125.24 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 217 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 19 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.23 |
| 06/23/2026 21:57 | 3 | 125.22 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 43 | 125.23 |
| 06/23/2026 21:57 | 26 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 417 | 125.23 |
| 06/23/2026 21:57 | 10 | 125.23 |
| 06/23/2026 21:57 | 40 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.23 |
| 06/23/2026 21:57 | 50 | 125.23 |
| 06/23/2026 21:57 | 70 | 125.23 |
| 06/23/2026 21:57 | 400 | 125.23 |
| 06/23/2026 21:57 | 20 | 125.23 |
| 06/23/2026 21:57 | 291 | 125.23 |
| 06/23/2026 21:57 | 4 | 125.23 |
| 06/23/2026 21:57 | 39 | 125.23 |
| 06/23/2026 21:57 | 100 | 125.22 |
| 06/23/2026 21:57 | 70 | 125.22 |
| 06/23/2026 21:57 | 30 | 125.22 |
| 06/23/2026 21:57 | 10 | 125.22 |
| 06/23/2026 21:57 | 60 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 40 | 125.22 |
| 06/23/2026 21:56 | 19 | 125.22 |
| 06/23/2026 21:56 | 19 | 125.22 |
| 06/23/2026 21:56 | 3 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 6 | 125.21 |
| 06/23/2026 21:56 | 16 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 19 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 31 | 125.23 |
| 06/23/2026 21:56 | 2 | 125.23 |
| 06/23/2026 21:56 | 10 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 11 | 125.22 |
| 06/23/2026 21:56 | 8 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 1 | 125.22 |
| 06/23/2026 21:56 | 22 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 9 | 125.21 |
| 06/23/2026 21:56 | 291 | 125.21 |
| 06/23/2026 21:56 | 10 | 125.21 |
| 06/23/2026 21:56 | 52 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 22 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 50 | 125.21 |
| 06/23/2026 21:56 | 200 | 125.21 |
| 06/23/2026 21:56 | 40 | 125.21 |
| 06/23/2026 21:56 | 8 | 125.21 |
| 06/23/2026 21:56 | 52 | 125.21 |
| 06/23/2026 21:56 | 10 | 125.21 |
| 06/23/2026 21:56 | 93 | 125.21 |
| 06/23/2026 21:56 | 8 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 200 | 125.20 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 2 | 125.20 |
| 06/23/2026 21:56 | 3 | 125.19 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 21 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 84 | 125.20 |
| 06/23/2026 21:56 | 16 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 20 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 1 | 125.20 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 10 | 125.20 |
| 06/23/2026 21:56 | 16 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.205 |
| 06/23/2026 21:56 | 60 | 125.21 |
| 06/23/2026 21:56 | 36 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 1 | 125.20 |
| 06/23/2026 21:56 | 19 | 125.21 |
| 06/23/2026 21:56 | 10 | 125.21 |
| 06/23/2026 21:56 | 46 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 19 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.20 |
| 06/23/2026 21:56 | 27 | 125.23 |
| 06/23/2026 21:56 | 37 | 125.23 |
| 06/23/2026 21:56 | 35 | 125.23 |
| 06/23/2026 21:56 | 19 | 125.23 |
| 06/23/2026 21:56 | 37 | 125.23 |
| 06/23/2026 21:56 | 20 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 25 | 125.23 |
| 06/23/2026 21:56 | 37 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 3 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 95 | 125.22 |
| 06/23/2026 21:56 | 25 | 125.22 |
| 06/23/2026 21:56 | 180 | 125.22 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 10 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.22 |
| 06/23/2026 21:56 | 383 | 125.22 |
| 06/23/2026 21:56 | 117 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 12 | 125.22 |
| 06/23/2026 21:56 | 61 | 125.22 |
| 06/23/2026 21:56 | 36 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 20 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 23 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 17 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 33 | 125.22 |
| 06/23/2026 21:56 | 17 | 125.22 |
| 06/23/2026 21:56 | 6 | 125.22 |
| 06/23/2026 21:56 | 5 | 125.22 |
| 06/23/2026 21:56 | 5 | 125.22 |
| 06/23/2026 21:56 | 17 | 125.22 |
| 06/23/2026 21:56 | 91 | 125.23 |
| 06/23/2026 21:56 | 1 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 20 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 330 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 50 | 125.24 |
| 06/23/2026 21:56 | 19 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 64 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.24 |
| 06/23/2026 21:56 | 107 | 125.24 |
| 06/23/2026 21:56 | 21 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 3 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.255 |
| 06/23/2026 21:56 | 13 | 125.25 |
| 06/23/2026 21:56 | 2 | 125.25 |
| 06/23/2026 21:56 | 6 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 26 | 125.25 |
| 06/23/2026 21:56 | 126 | 125.25 |
| 06/23/2026 21:56 | 174 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 9 | 125.245 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 28 | 125.245 |
| 06/23/2026 21:56 | 2100 | 125.245 |
| 06/23/2026 21:56 | 62 | 125.24 |
| 06/23/2026 21:56 | 21 | 125.24 |
| 06/23/2026 21:56 | 13 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 17 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 120 | 125.25 |
| 06/23/2026 21:56 | 300 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 10 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 190 | 125.24 |
| 06/23/2026 21:56 | 72 | 125.24 |
| 06/23/2026 21:56 | 8 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 44 | 125.23 |
| 06/23/2026 21:56 | 42 | 125.23 |
| 06/23/2026 21:56 | 72 | 125.23 |
| 06/23/2026 21:56 | 28 | 125.23 |
| 06/23/2026 21:56 | 7 | 125.23 |
| 06/23/2026 21:56 | 1 | 125.23 |
| 06/23/2026 21:56 | 3 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 96 | 125.225 |
| 06/23/2026 21:56 | 100 | 125.225 |
| 06/23/2026 21:56 | 4 | 125.225 |
| 06/23/2026 21:56 | 100 | 125.225 |
| 06/23/2026 21:56 | 3 | 125.225 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 19 | 125.23 |
| 06/23/2026 21:56 | 1 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 20 | 125.23 |
| 06/23/2026 21:56 | 8 | 125.23 |
| 06/23/2026 21:56 | 1 | 125.23 |
| 06/23/2026 21:56 | 1 | 125.23 |
| 06/23/2026 21:56 | 76 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 5 | 125.23 |
| 06/23/2026 21:56 | 19 | 125.23 |
| 06/23/2026 21:56 | 13 | 125.23 |
| 06/23/2026 21:56 | 68 | 125.23 |
| 06/23/2026 21:56 | 5 | 125.23 |
| 06/23/2026 21:56 | 5 | 125.23 |
| 06/23/2026 21:56 | 70 | 125.24 |
| 06/23/2026 21:56 | 6 | 125.24 |
| 06/23/2026 21:56 | 2 | 125.24 |
| 06/23/2026 21:56 | 11 | 125.24 |
| 06/23/2026 21:56 | 35 | 125.24 |
| 06/23/2026 21:56 | 60 | 125.24 |
| 06/23/2026 21:56 | 9 | 125.24 |
| 06/23/2026 21:56 | 50 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 86 | 125.24 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 7 | 125.25 |
| 06/23/2026 21:56 | 1 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 50 | 125.25 |
| 06/23/2026 21:56 | 15 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 77 | 125.25 |
| 06/23/2026 21:56 | 50 | 125.25 |
| 06/23/2026 21:56 | 41 | 125.25 |
| 06/23/2026 21:56 | 19 | 125.25 |
| 06/23/2026 21:56 | 77 | 125.25 |
| 06/23/2026 21:56 | 10 | 125.245 |
| 06/23/2026 21:56 | 100 | 125.245 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 82 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.245 |
| 06/23/2026 21:56 | 34 | 125.24 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 9 | 125.24 |
| 06/23/2026 21:56 | 3 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 17 | 125.25 |
| 06/23/2026 21:56 | 6 | 125.25 |
| 06/23/2026 21:56 | 12 | 125.25 |
| 06/23/2026 21:56 | 6 | 125.25 |
| 06/23/2026 21:56 | 3 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 11 | 125.245 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.24 |
| 06/23/2026 21:56 | 3 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 26 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 200 | 125.25 |
| 06/23/2026 21:56 | 300 | 125.25 |
| 06/23/2026 21:56 | 400 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 22 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 17 | 125.23 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 200 | 125.24 |
| 06/23/2026 21:56 | 19 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 200 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 300 | 125.24 |
| 06/23/2026 21:56 | 18 | 125.24 |
| 06/23/2026 21:56 | 15 | 125.24 |
| 06/23/2026 21:56 | 5 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 42 | 125.24 |
| 06/23/2026 21:56 | 8 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.24 |
| 06/23/2026 21:56 | 61 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.24 |
| 06/23/2026 21:56 | 1 | 125.24 |
| 06/23/2026 21:56 | 16 | 125.24 |
| 06/23/2026 21:56 | 8 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 19 | 125.25 |
| 06/23/2026 21:56 | 37 | 125.25 |
| 06/23/2026 21:56 | 3 | 125.25 |
| 06/23/2026 21:56 | 13 | 125.25 |
| 06/23/2026 21:56 | 2 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 14 | 125.25 |
| 06/23/2026 21:56 | 9 | 125.25 |
| 06/23/2026 21:56 | 2 | 125.25 |
| 06/23/2026 21:56 | 5 | 125.25 |
| 06/23/2026 21:56 | 10 | 125.25 |
| 06/23/2026 21:56 | 50 | 125.25 |
| 06/23/2026 21:56 | 50 | 125.25 |
| 06/23/2026 21:56 | 5 | 125.25 |
| 06/23/2026 21:56 | 45 | 125.25 |
| 06/23/2026 21:56 | 60 | 125.25 |
| 06/23/2026 21:56 | 16 | 125.25 |
| 06/23/2026 21:56 | 19 | 125.25 |
| 06/23/2026 21:56 | 5 | 125.25 |
| 06/23/2026 21:56 | 3 | 125.25 |
| 06/23/2026 21:56 | 34 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 1 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 20 | 125.26 |
| 06/23/2026 21:56 | 50 | 125.26 |
| 06/23/2026 21:56 | 10 | 125.26 |
| 06/23/2026 21:56 | 70 | 125.26 |
| 06/23/2026 21:56 | 12 | 125.26 |
| 06/23/2026 21:56 | 12 | 125.26 |
| 06/23/2026 21:56 | 3 | 125.265 |
| 06/23/2026 21:56 | 5 | 125.26 |
| 06/23/2026 21:56 | 20 | 125.26 |
| 06/23/2026 21:56 | 13 | 125.26 |
| 06/23/2026 21:56 | 1 | 125.265 |
| 06/23/2026 21:56 | 1 | 125.26 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 44 | 125.26 |
| 06/23/2026 21:56 | 16 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.26 |
| 06/23/2026 21:56 | 5 | 125.26 |
| 06/23/2026 21:56 | 5 | 125.26 |
| 06/23/2026 21:56 | 5 | 125.26 |
| 06/23/2026 21:56 | 5 | 125.26 |
| 06/23/2026 21:56 | 50 | 125.27 |
| 06/23/2026 21:56 | 15 | 125.27 |
| 06/23/2026 21:56 | 4 | 125.27 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 20 | 125.26 |
| 06/23/2026 21:56 | 10 | 125.26 |
| 06/23/2026 21:56 | 83 | 125.26 |
| 06/23/2026 21:56 | 17 | 125.26 |
| 06/23/2026 21:56 | 98 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 17 | 125.27 |
| 06/23/2026 21:56 | 8 | 125.27 |
| 06/23/2026 21:56 | 4 | 125.27 |
| 06/23/2026 21:56 | 9 | 125.27 |
| 06/23/2026 21:56 | 19 | 125.27 |
| 06/23/2026 21:56 | 24 | 125.27 |
| 06/23/2026 21:56 | 57 | 125.27 |
| 06/23/2026 21:56 | 300 | 125.27 |
| 06/23/2026 21:56 | 100 | 125.27 |
| 06/23/2026 21:56 | 10 | 125.27 |
| 06/23/2026 21:56 | 72 | 125.27 |
| 06/23/2026 21:56 | 4 | 125.27 |
| 06/23/2026 21:56 | 40 | 125.27 |
| 06/23/2026 21:56 | 100 | 125.27 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 20 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 16 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 20 | 125.26 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 30 | 125.26 |
| 06/23/2026 21:56 | 270 | 125.26 |
| 06/23/2026 21:56 | 300 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 70 | 125.26 |
| 06/23/2026 21:56 | 100 | 125.26 |
| 06/23/2026 21:56 | 2 | 125.26 |
| 06/23/2026 21:56 | 5 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 16 | 125.25 |
| 06/23/2026 21:56 | 8 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 20 | 125.25 |
| 06/23/2026 21:56 | 4 | 125.25 |
| 06/23/2026 21:56 | 100 | 125.235 |
| 06/23/2026 21:56 | 38 | 125.24 |
| 06/23/2026 21:56 | 100 | 125.24 |
| 06/23/2026 21:56 | 10 | 125.24 |
| 06/23/2026 21:56 | 3 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.24 |
| 06/23/2026 21:56 | 4 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 16 | 125.23 |
| 06/23/2026 21:56 | 14 | 125.23 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 100 | 125.23 |
| 06/23/2026 21:56 | 96 | 125.23 |
| 06/23/2026 21:56 | 2 | 125.23 |
| 06/23/2026 21:56 | 98 | 125.23 |
| 06/23/2026 21:56 | 2 | 125.23 |
| 06/23/2026 21:56 | 40 | 125.22 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 5 | 125.21 |
| 06/23/2026 21:56 | 16 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 1 | 125.21 |
| 06/23/2026 21:56 | 40 | 125.21 |
| 06/23/2026 21:56 | 20 | 125.21 |
| 06/23/2026 21:56 | 16 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 36 | 125.22 |
| 06/23/2026 21:56 | 16 | 125.22 |
| 06/23/2026 21:56 | 8 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 16 | 125.23 |
| 06/23/2026 21:56 | 40 | 125.23 |
| 06/23/2026 21:56 | 2 | 125.23 |
| 06/23/2026 21:56 | 5 | 125.23 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 96 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 30 | 125.22 |
| 06/23/2026 21:56 | 370 | 125.22 |
| 06/23/2026 21:56 | 70 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 50 | 125.22 |
| 06/23/2026 21:56 | 1 | 125.22 |
| 06/23/2026 21:56 | 140 | 125.22 |
| 06/23/2026 21:56 | 20 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 30 | 125.21 |
| 06/23/2026 21:56 | 21 | 125.21 |
| 06/23/2026 21:56 | 11 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 20 | 125.21 |
| 06/23/2026 21:56 | 8 | 125.21 |
| 06/23/2026 21:56 | 5 | 125.21 |
| 06/23/2026 21:56 | 3 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 16 | 125.21 |
| 06/23/2026 21:56 | 37 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 7 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.20 |
| 06/23/2026 21:56 | 2 | 125.20 |
| 06/23/2026 21:56 | 20 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 1 | 125.22 |
| 06/23/2026 21:56 | 57 | 125.22 |
| 06/23/2026 21:56 | 4 | 125.22 |
| 06/23/2026 21:56 | 17 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 37 | 125.22 |
| 06/23/2026 21:56 | 3 | 125.22 |
| 06/23/2026 21:56 | 20 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.205 |
| 06/23/2026 21:56 | 100 | 125.205 |
| 06/23/2026 21:56 | 100 | 125.205 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 147 | 125.21 |
| 06/23/2026 21:56 | 14 | 125.21 |
| 06/23/2026 21:56 | 200 | 125.21 |
| 06/23/2026 21:56 | 40 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 93 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 4 | 125.185 |
| 06/23/2026 21:56 | 2 | 125.19 |
| 06/23/2026 21:56 | 90 | 125.19 |
| 06/23/2026 21:56 | 10 | 125.19 |
| 06/23/2026 21:56 | 10 | 125.19 |
| 06/23/2026 21:56 | 187 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.185 |
| 06/23/2026 21:56 | 3 | 125.19 |
| 06/23/2026 21:56 | 2 | 125.19 |
| 06/23/2026 21:56 | 20 | 125.19 |
| 06/23/2026 21:56 | 17 | 125.19 |
| 06/23/2026 21:56 | 1 | 125.195 |
| 06/23/2026 21:56 | 4 | 125.20 |
| 06/23/2026 21:56 | 20 | 125.19 |
| 06/23/2026 21:56 | 2 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 9 | 125.19 |
| 06/23/2026 21:56 | 10 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.19 |
| 06/23/2026 21:56 | 1 | 125.19 |
| 06/23/2026 21:56 | 7 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.20 |
| 06/23/2026 21:56 | 1 | 125.20 |
| 06/23/2026 21:56 | 75 | 125.20 |
| 06/23/2026 21:56 | 52 | 125.20 |
| 06/23/2026 21:56 | 48 | 125.20 |
| 06/23/2026 21:56 | 51 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.195 |
| 06/23/2026 21:56 | 100 | 125.195 |
| 06/23/2026 21:56 | 1 | 125.19 |
| 06/23/2026 21:56 | 3 | 125.19 |
| 06/23/2026 21:56 | 4 | 125.19 |
| 06/23/2026 21:56 | 100 | 125.195 |
| 06/23/2026 21:56 | 100 | 125.195 |
| 06/23/2026 21:56 | 6 | 125.195 |
| 06/23/2026 21:56 | 4 | 125.19 |
| 06/23/2026 21:56 | 3 | 125.19 |
| 06/23/2026 21:56 | 2 | 125.20 |
| 06/23/2026 21:56 | 11 | 125.20 |
| 06/23/2026 21:56 | 34 | 125.20 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 69 | 125.21 |
| 06/23/2026 21:56 | 42 | 125.21 |
| 06/23/2026 21:56 | 100 | 125.21 |
| 06/23/2026 21:56 | 73 | 125.205 |
| 06/23/2026 21:56 | 12 | 125.21 |
| 06/23/2026 21:56 | 15 | 125.21 |
| 06/23/2026 21:56 | 4 | 125.21 |
| 06/23/2026 21:56 | 2 | 125.21 |
| 06/23/2026 21:56 | 21 | 125.205 |
| 06/23/2026 21:55 | 5 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.205 |
| 06/23/2026 21:55 | 6 | 125.205 |
| 06/23/2026 21:55 | 1 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 20 | 125.205 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 1 | 125.20 |
| 06/23/2026 21:55 | 1 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 100 | 125.21 |
| 06/23/2026 21:55 | 90 | 125.21 |
| 06/23/2026 21:55 | 60 | 125.21 |
| 06/23/2026 21:55 | 16 | 125.21 |
| 06/23/2026 21:55 | 10 | 125.22 |
| 06/23/2026 21:55 | 35 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 50 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 12 | 125.22 |
| 06/23/2026 21:55 | 5 | 125.22 |
| 06/23/2026 21:55 | 77 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 8 | 125.22 |
| 06/23/2026 21:55 | 1 | 125.22 |
| 06/23/2026 21:55 | 1 | 125.22 |
| 06/23/2026 21:55 | 1 | 125.22 |
| 06/23/2026 21:55 | 91 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 135 | 125.22 |
| 06/23/2026 21:55 | 17 | 125.22 |
| 06/23/2026 21:55 | 97 | 125.22 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 11 | 125.23 |
| 06/23/2026 21:55 | 16 | 125.23 |
| 06/23/2026 21:55 | 4 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 100 | 125.23 |
| 06/23/2026 21:55 | 100 | 125.23 |
| 06/23/2026 21:55 | 80 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 13 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 8 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 16 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 22 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 60 | 125.23 |
| 06/23/2026 21:55 | 16 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 32 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 60 | 125.24 |
| 06/23/2026 21:55 | 40 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 77 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 55 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 45 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.225 |
| 06/23/2026 21:55 | 100 | 125.225 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 16 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 29 | 125.23 |
| 06/23/2026 21:55 | 25 | 125.23 |
| 06/23/2026 21:55 | 32 | 125.23 |
| 06/23/2026 21:55 | 100 | 125.23 |
| 06/23/2026 21:55 | 12 | 125.23 |
| 06/23/2026 21:55 | 73 | 125.23 |
| 06/23/2026 21:55 | 27 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 17 | 125.22 |
| 06/23/2026 21:55 | 20 | 125.22 |
| 06/23/2026 21:55 | 83 | 125.22 |
| 06/23/2026 21:55 | 17 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 20 | 125.22 |
| 06/23/2026 21:55 | 17 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 67 | 125.22 |
| 06/23/2026 21:55 | 33 | 125.22 |
| 06/23/2026 21:55 | 32 | 125.22 |
| 06/23/2026 21:55 | 222 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 50 | 125.22 |
| 06/23/2026 21:55 | 51 | 125.22 |
| 06/23/2026 21:55 | 75 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 231 | 125.22 |
| 06/23/2026 21:55 | 69 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 38 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 1 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 16 | 125.22 |
| 06/23/2026 21:55 | 100 | 125.215 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 40 | 125.22 |
| 06/23/2026 21:55 | 200 | 125.22 |
| 06/23/2026 21:55 | 60 | 125.22 |
| 06/23/2026 21:55 | 300 | 125.22 |
| 06/23/2026 21:55 | 86 | 125.22 |
| 06/23/2026 21:55 | 39 | 125.21 |
| 06/23/2026 21:55 | 15 | 125.21 |
| 06/23/2026 21:55 | 60 | 125.21 |
| 06/23/2026 21:55 | 1 | 125.21 |
| 06/23/2026 21:55 | 60 | 125.21 |
| 06/23/2026 21:55 | 25 | 125.21 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 30 | 125.21 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 11 | 125.22 |
| 06/23/2026 21:55 | 6 | 125.22 |
| 06/23/2026 21:55 | 69 | 125.22 |
| 06/23/2026 21:55 | 31 | 125.22 |
| 06/23/2026 21:55 | 11 | 125.22 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 1 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 62 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 6 | 125.23 |
| 06/23/2026 21:55 | 21 | 125.23 |
| 06/23/2026 21:55 | 6 | 125.23 |
| 06/23/2026 21:55 | 10 | 125.23 |
| 06/23/2026 21:55 | 7 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 1 | 125.23 |
| 06/23/2026 21:55 | 20 | 125.23 |
| 06/23/2026 21:55 | 14 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 6 | 125.235 |
| 06/23/2026 21:55 | 5 | 125.235 |
| 06/23/2026 21:55 | 5 | 125.235 |
| 06/23/2026 21:55 | 37 | 125.24 |
| 06/23/2026 21:55 | 4 | 125.24 |
| 06/23/2026 21:55 | 10 | 125.24 |
| 06/23/2026 21:55 | 44 | 125.24 |
| 06/23/2026 21:55 | 300 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 100 | 125.24 |
| 06/23/2026 21:55 | 60 | 125.24 |
| 06/23/2026 21:55 | 40 | 125.24 |
| 06/23/2026 21:55 | 20 | 125.24 |
| 06/23/2026 21:55 | 80 | 125.24 |
| 06/23/2026 21:55 | 16 | 125.24 |
| 06/23/2026 21:55 | 4 | 125.24 |
| 06/23/2026 21:55 | 3 | 125.23 |
| 06/23/2026 21:55 | 15 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 35 | 125.23 |
| 06/23/2026 21:55 | 37 | 125.23 |
| 06/23/2026 21:55 | 14 | 125.23 |
| 06/23/2026 21:55 | 37 | 125.22 |
| 06/23/2026 21:55 | 61 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 36 | 125.23 |
| 06/23/2026 21:55 | 5 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 100 | 125.22 |
| 06/23/2026 21:55 | 40 | 125.22 |
| 06/23/2026 21:55 | 35 | 125.21 |
| 06/23/2026 21:55 | 10 | 125.21 |
| 06/23/2026 21:55 | 11 | 125.21 |
| 06/23/2026 21:55 | 14 | 125.21 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 1 | 125.21 |
| 06/23/2026 21:55 | 26 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 17 | 125.20 |
| 06/23/2026 21:55 | 300 | 125.20 |
| 06/23/2026 21:55 | 200 | 125.20 |
| 06/23/2026 21:55 | 24 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 26 | 125.19 |
| 06/23/2026 21:55 | 8 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 17 | 125.19 |
| 06/23/2026 21:55 | 1 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 15 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 45 | 125.19 |
| 06/23/2026 21:55 | 4 | 125.19 |
| 06/23/2026 21:55 | 31 | 125.19 |
| 06/23/2026 21:55 | 44 | 125.19 |
| 06/23/2026 21:55 | 25 | 125.19 |
| 06/23/2026 21:55 | 80 | 125.19 |
| 06/23/2026 21:55 | 11 | 125.19 |
| 06/23/2026 21:55 | 4 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 8 | 125.19 |
| 06/23/2026 21:55 | 4 | 125.19 |
| 06/23/2026 21:55 | 14 | 125.20 |
| 06/23/2026 21:55 | 200 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 12 | 125.20 |
| 06/23/2026 21:55 | 64 | 125.20 |
| 06/23/2026 21:55 | 36 | 125.20 |
| 06/23/2026 21:55 | 9 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 51 | 125.21 |
| 06/23/2026 21:55 | 4 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 100 | 125.215 |
| 06/23/2026 21:55 | 3 | 125.215 |
| 06/23/2026 21:55 | 3 | 125.215 |
| 06/23/2026 21:55 | 4 | 125.225 |
| 06/23/2026 21:55 | 100 | 125.21 |
| 06/23/2026 21:55 | 72 | 125.21 |
| 06/23/2026 21:55 | 28 | 125.21 |
| 06/23/2026 21:55 | 16 | 125.20 |
| 06/23/2026 21:55 | 101 | 125.20 |
| 06/23/2026 21:55 | 199 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 80 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 200 | 125.20 |
| 06/23/2026 21:55 | 30 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 1 | 125.20 |
| 06/23/2026 21:55 | 5 | 125.20 |
| 06/23/2026 21:55 | 34 | 125.20 |
| 06/23/2026 21:55 | 51 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 36 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 95 | 125.19 |
| 06/23/2026 21:55 | 46 | 125.19 |
| 06/23/2026 21:55 | 12 | 125.19 |
| 06/23/2026 21:55 | 42 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 7 | 125.18 |
| 06/23/2026 21:55 | 26 | 125.18 |
| 06/23/2026 21:55 | 23 | 125.18 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 9 | 125.17 |
| 06/23/2026 21:55 | 4 | 125.17 |
| 06/23/2026 21:55 | 36 | 125.18 |
| 06/23/2026 21:55 | 14 | 125.175 |
| 06/23/2026 21:55 | 10 | 125.18 |
| 06/23/2026 21:55 | 64 | 125.18 |
| 06/23/2026 21:55 | 26 | 125.18 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.18 |
| 06/23/2026 21:55 | 60 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 13 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 1 | 125.19 |
| 06/23/2026 21:55 | 13 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 400 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 41 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.18 |
| 06/23/2026 21:55 | 34 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 60 | 125.16 |
| 06/23/2026 21:55 | 1 | 125.18 |
| 06/23/2026 21:55 | 47 | 125.17 |
| 06/23/2026 21:55 | 25 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 4 | 125.175 |
| 06/23/2026 21:55 | 5 | 125.18 |
| 06/23/2026 21:55 | 18 | 125.185 |
| 06/23/2026 21:55 | 37 | 125.18 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 6 | 125.19 |
| 06/23/2026 21:55 | 13 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 15 | 125.19 |
| 06/23/2026 21:55 | 26 | 125.19 |
| 06/23/2026 21:55 | 9 | 125.19 |
| 06/23/2026 21:55 | 18 | 125.19 |
| 06/23/2026 21:55 | 19 | 125.19 |
| 06/23/2026 21:55 | 26 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 40 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 5 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.18 |
| 06/23/2026 21:55 | 4 | 125.19 |
| 06/23/2026 21:55 | 10 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 15 | 125.19 |
| 06/23/2026 21:55 | 13 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 19 | 125.20 |
| 06/23/2026 21:55 | 19 | 125.20 |
| 06/23/2026 21:55 | 81 | 125.20 |
| 06/23/2026 21:55 | 70 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 49 | 125.20 |
| 06/23/2026 21:55 | 51 | 125.20 |
| 06/23/2026 21:55 | 35 | 125.20 |
| 06/23/2026 21:55 | 14 | 125.19 |
| 06/23/2026 21:55 | 12 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 86 | 125.20 |
| 06/23/2026 21:55 | 135 | 125.20 |
| 06/23/2026 21:55 | 60 | 125.19 |
| 06/23/2026 21:55 | 40 | 125.19 |
| 06/23/2026 21:55 | 73 | 125.185 |
| 06/23/2026 21:55 | 16 | 125.185 |
| 06/23/2026 21:55 | 89 | 125.185 |
| 06/23/2026 21:55 | 200 | 125.185 |
| 06/23/2026 21:55 | 2 | 125.185 |
| 06/23/2026 21:55 | 2 | 125.185 |
| 06/23/2026 21:55 | 3 | 125.185 |
| 06/23/2026 21:55 | 5 | 125.185 |
| 06/23/2026 21:55 | 5 | 125.185 |
| 06/23/2026 21:55 | 5 | 125.185 |
| 06/23/2026 21:55 | 5 | 125.185 |
| 06/23/2026 21:55 | 2 | 125.185 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.185 |
| 06/23/2026 21:55 | 72 | 125.185 |
| 06/23/2026 21:55 | 69 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 57 | 125.18 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 87 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 5 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 62 | 125.16 |
| 06/23/2026 21:55 | 4 | 125.16 |
| 06/23/2026 21:55 | 12 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.18 |
| 06/23/2026 21:55 | 16 | 125.18 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 200 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 3 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 24 | 125.18 |
| 06/23/2026 21:55 | 10 | 125.18 |
| 06/23/2026 21:55 | 30 | 125.18 |
| 06/23/2026 21:55 | 5 | 125.18 |
| 06/23/2026 21:55 | 200 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 11 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 12 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 95 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 13 | 125.20 |
| 06/23/2026 21:55 | 17 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 7 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.19 |
| 06/23/2026 21:55 | 5 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 31 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 40 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 40 | 125.20 |
| 06/23/2026 21:55 | 3 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 10 | 125.19 |
| 06/23/2026 21:55 | 12 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 1 | 125.21 |
| 06/23/2026 21:55 | 200 | 125.21 |
| 06/23/2026 21:55 | 133 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 1 | 125.20 |
| 06/23/2026 21:55 | 4 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 31 | 125.20 |
| 06/23/2026 21:55 | 60 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 60 | 125.19 |
| 06/23/2026 21:55 | 31 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.175 |
| 06/23/2026 21:55 | 100 | 125.175 |
| 06/23/2026 21:55 | 100 | 125.175 |
| 06/23/2026 21:55 | 100 | 125.175 |
| 06/23/2026 21:55 | 100 | 125.175 |
| 06/23/2026 21:55 | 55 | 125.18 |
| 06/23/2026 21:55 | 12 | 125.18 |
| 06/23/2026 21:55 | 11 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 58 | 125.18 |
| 06/23/2026 21:55 | 98 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 200 | 125.18 |
| 06/23/2026 21:55 | 200 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 60 | 125.17 |
| 06/23/2026 21:55 | 12 | 125.17 |
| 06/23/2026 21:55 | 80 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 80 | 125.17 |
| 06/23/2026 21:55 | 12 | 125.17 |
| 06/23/2026 21:55 | 34 | 125.18 |
| 06/23/2026 21:55 | 34 | 125.18 |
| 06/23/2026 21:55 | 6 | 125.18 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 40 | 125.17 |
| 06/23/2026 21:55 | 8 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.18 |
| 06/23/2026 21:55 | 88 | 125.175 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 4 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 55 | 125.18 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 99 | 125.17 |
| 06/23/2026 21:55 | 40 | 125.18 |
| 06/23/2026 21:55 | 5 | 125.18 |
| 06/23/2026 21:55 | 95 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 5 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 31 | 125.18 |
| 06/23/2026 21:55 | 69 | 125.18 |
| 06/23/2026 21:55 | 7 | 125.18 |
| 06/23/2026 21:55 | 86 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 31 | 125.17 |
| 06/23/2026 21:55 | 99 | 125.17 |
| 06/23/2026 21:55 | 99 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 1 | 125.165 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 22 | 125.17 |
| 06/23/2026 21:55 | 200 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.16 |
| 06/23/2026 21:55 | 100 | 125.16 |
| 06/23/2026 21:55 | 100 | 125.16 |
| 06/23/2026 21:55 | 39 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 2 | 125.16 |
| 06/23/2026 21:55 | 20 | 125.165 |
| 06/23/2026 21:55 | 1 | 125.16 |
| 06/23/2026 21:55 | 42 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 4 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 19 | 125.17 |
| 06/23/2026 21:55 | 61 | 125.17 |
| 06/23/2026 21:55 | 39 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 8 | 125.17 |
| 06/23/2026 21:55 | 13 | 125.17 |
| 06/23/2026 21:55 | 60 | 125.17 |
| 06/23/2026 21:55 | 68 | 125.17 |
| 06/23/2026 21:55 | 32 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 19 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 58 | 125.17 |
| 06/23/2026 21:55 | 102 | 125.18 |
| 06/23/2026 21:55 | 42 | 125.17 |
| 06/23/2026 21:55 | 60 | 125.18 |
| 06/23/2026 21:55 | 39 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 400 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 100 | 125.18 |
| 06/23/2026 21:55 | 12 | 125.17 |
| 06/23/2026 21:55 | 1 | 125.17 |
| 06/23/2026 21:55 | 12 | 125.17 |
| 06/23/2026 21:55 | 302 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 4 | 125.17 |
| 06/23/2026 21:55 | 10 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.18 |
| 06/23/2026 21:55 | 1 | 125.185 |
| 06/23/2026 21:55 | 31 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 1 | 125.19 |
| 06/23/2026 21:55 | 10 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.19 |
| 06/23/2026 21:55 | 33 | 125.19 |
| 06/23/2026 21:55 | 80 | 125.19 |
| 06/23/2026 21:55 | 31 | 125.19 |
| 06/23/2026 21:55 | 33 | 125.19 |
| 06/23/2026 21:55 | 234 | 125.19 |
| 06/23/2026 21:55 | 60 | 125.19 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 6 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 23 | 125.18 |
| 06/23/2026 21:55 | 80 | 125.18 |
| 06/23/2026 21:55 | 300 | 125.18 |
| 06/23/2026 21:55 | 31 | 125.17 |
| 06/23/2026 21:55 | 80 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.16 |
| 06/23/2026 21:55 | 60 | 125.16 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 40 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 18 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.15 |
| 06/23/2026 21:55 | 20 | 125.15 |
| 06/23/2026 21:55 | 100 | 125.14 |
| 06/23/2026 21:55 | 31 | 125.14 |
| 06/23/2026 21:55 | 20 | 125.14 |
| 06/23/2026 21:55 | 100 | 125.14 |
| 06/23/2026 21:55 | 5 | 125.14 |
| 06/23/2026 21:55 | 1 | 125.14 |
| 06/23/2026 21:55 | 200 | 125.14 |
| 06/23/2026 21:55 | 300 | 125.14 |
| 06/23/2026 21:55 | 100 | 125.14 |
| 06/23/2026 21:55 | 100 | 125.14 |
| 06/23/2026 21:55 | 32 | 125.14 |
| 06/23/2026 21:55 | 4 | 125.13 |
| 06/23/2026 21:55 | 2 | 125.13 |
| 06/23/2026 21:55 | 40 | 125.13 |
| 06/23/2026 21:55 | 4 | 125.13 |
| 06/23/2026 21:55 | 2 | 125.13 |
| 06/23/2026 21:55 | 100 | 125.14 |
| 06/23/2026 21:55 | 15 | 125.14 |
| 06/23/2026 21:55 | 2 | 125.14 |
| 06/23/2026 21:55 | 4 | 125.14 |
| 06/23/2026 21:55 | 30 | 125.13 |
| 06/23/2026 21:55 | 200 | 125.13 |
| 06/23/2026 21:55 | 2 | 125.13 |
| 06/23/2026 21:55 | 100 | 125.13 |
| 06/23/2026 21:55 | 93 | 125.13 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.11 |
| 06/23/2026 21:55 | 21 | 125.11 |
| 06/23/2026 21:55 | 1 | 125.11 |
| 06/23/2026 21:55 | 22 | 125.11 |
| 06/23/2026 21:55 | 200 | 125.11 |
| 06/23/2026 21:55 | 3 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.08 |
| 06/23/2026 21:55 | 25 | 125.09 |
| 06/23/2026 21:55 | 10 | 125.09 |
| 06/23/2026 21:55 | 20 | 125.09 |
| 06/23/2026 21:55 | 20 | 125.09 |
| 06/23/2026 21:55 | 10 | 125.09 |
| 06/23/2026 21:55 | 10 | 125.09 |
| 06/23/2026 21:55 | 102 | 125.11 |
| 06/23/2026 21:55 | 298 | 125.11 |
| 06/23/2026 21:55 | 100 | 125.11 |
| 06/23/2026 21:55 | 50 | 125.11 |
| 06/23/2026 21:55 | 157 | 125.11 |
| 06/23/2026 21:55 | 143 | 125.11 |
| 06/23/2026 21:55 | 300 | 125.11 |
| 06/23/2026 21:55 | 2 | 125.11 |
| 06/23/2026 21:55 | 100 | 125.11 |
| 06/23/2026 21:55 | 100 | 125.11 |
| 06/23/2026 21:55 | 10 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 33 | 125.12 |
| 06/23/2026 21:55 | 7 | 125.13 |
| 06/23/2026 21:55 | 67 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 40 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 35 | 125.12 |
| 06/23/2026 21:55 | 25 | 125.12 |
| 06/23/2026 21:55 | 40 | 125.12 |
| 06/23/2026 21:55 | 95 | 125.11 |
| 06/23/2026 21:55 | 2 | 125.11 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 100 | 125.10 |
| 06/23/2026 21:55 | 37 | 125.08 |
| 06/23/2026 21:55 | 10 | 125.08 |
| 06/23/2026 21:55 | 10 | 125.08 |
| 06/23/2026 21:55 | 10 | 125.08 |
| 06/23/2026 21:55 | 10 | 125.08 |
| 06/23/2026 21:55 | 23 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.08 |
| 06/23/2026 21:55 | 22 | 125.08 |
| 06/23/2026 21:55 | 14 | 125.08 |
| 06/23/2026 21:55 | 62 | 125.07 |
| 06/23/2026 21:55 | 38 | 125.07 |
| 06/23/2026 21:55 | 98 | 125.06 |
| 06/23/2026 21:55 | 2 | 125.06 |
| 06/23/2026 21:55 | 100 | 125.05 |
| 06/23/2026 21:55 | 20 | 125.06 |
| 06/23/2026 21:55 | 2 | 125.07 |
| 06/23/2026 21:55 | 20 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.07 |
| 06/23/2026 21:55 | 36 | 125.07 |
| 06/23/2026 21:55 | 1 | 125.06 |
| 06/23/2026 21:55 | 1 | 125.06 |
| 06/23/2026 21:55 | 100 | 125.06 |
| 06/23/2026 21:55 | 3 | 125.07 |
| 06/23/2026 21:55 | 100 | 125.055 |
| 06/23/2026 21:55 | 8 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.04 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 200 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.08 |
| 06/23/2026 21:55 | 200 | 125.08 |
| 06/23/2026 21:55 | 100 | 125.07 |
| 06/23/2026 21:55 | 34 | 125.07 |
| 06/23/2026 21:55 | 2 | 125.06 |
| 06/23/2026 21:55 | 36 | 125.04 |
| 06/23/2026 21:55 | 2 | 125.04 |
| 06/23/2026 21:55 | 100 | 125.06 |
| 06/23/2026 21:55 | 36 | 125.06 |
| 06/23/2026 21:55 | 2 | 125.06 |
| 06/23/2026 21:55 | 16 | 125.03 |
| 06/23/2026 21:55 | 2 | 125.03 |
| 06/23/2026 21:55 | 36 | 125.04 |
| 06/23/2026 21:55 | 2 | 125.04 |
| 06/23/2026 21:55 | 34 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.05 |
| 06/23/2026 21:55 | 10 | 125.05 |
| 06/23/2026 21:55 | 16 | 125.05 |
| 06/23/2026 21:55 | 20 | 125.05 |
| 06/23/2026 21:55 | 100 | 125.06 |
| 06/23/2026 21:55 | 35 | 125.06 |
| 06/23/2026 21:55 | 2 | 125.06 |
| 06/23/2026 21:55 | 100 | 125.05 |
| 06/23/2026 21:55 | 2 | 125.04 |
| 06/23/2026 21:55 | 34 | 125.03 |
| 06/23/2026 21:55 | 24 | 125.04 |
| 06/23/2026 21:55 | 38 | 125.04 |
| 06/23/2026 21:55 | 36 | 125.03 |
| 06/23/2026 21:55 | 38 | 125.04 |
| 06/23/2026 21:55 | 3 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 43 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 100 | 125.02 |
| 06/23/2026 21:55 | 38 | 125.02 |
| 06/23/2026 21:55 | 32 | 125.02 |
| 06/23/2026 21:55 | 7 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 45 | 125.01 |
| 06/23/2026 21:55 | 13 | 124.97 |
| 06/23/2026 21:55 | 67 | 124.97 |
| 06/23/2026 21:55 | 10 | 124.99 |
| 06/23/2026 21:55 | 10 | 124.99 |
| 06/23/2026 21:55 | 5 | 125.01 |
| 06/23/2026 21:55 | 31 | 125.01 |
| 06/23/2026 21:55 | 67 | 125.01 |
| 06/23/2026 21:55 | 36 | 125.01 |
| 06/23/2026 21:55 | 2 | 125.01 |
| 06/23/2026 21:55 | 36 | 125.00 |
| 06/23/2026 21:55 | 2 | 125.00 |
| 06/23/2026 21:55 | 23 | 124.99 |
| 06/23/2026 21:55 | 2 | 124.98 |
| 06/23/2026 21:55 | 22 | 124.98 |
| 06/23/2026 21:55 | 14 | 124.98 |
| 06/23/2026 21:55 | 20 | 124.98 |
| 06/23/2026 21:55 | 20 | 124.99 |
| 06/23/2026 21:55 | 22 | 124.99 |
| 06/23/2026 21:55 | 14 | 124.99 |
| 06/23/2026 21:55 | 100 | 124.95 |
| 06/23/2026 21:55 | 2 | 124.97 |
| 06/23/2026 21:55 | 30 | 124.98 |
| 06/23/2026 21:55 | 2 | 124.98 |
| 06/23/2026 21:55 | 2 | 124.97 |
| 06/23/2026 21:55 | 20 | 124.97 |
| 06/23/2026 21:55 | 17 | 124.97 |
| 06/23/2026 21:55 | 1 | 125.00 |
| 06/23/2026 21:55 | 20 | 125.00 |
| 06/23/2026 21:55 | 2 | 125.01 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 96 | 125.01 |
| 06/23/2026 21:55 | 35 | 125.01 |
| 06/23/2026 21:55 | 322 | 125.01 |
| 06/23/2026 21:55 | 1 | 125.01 |
| 06/23/2026 21:55 | 1 | 125.01 |
| 06/23/2026 21:55 | 35 | 125.01 |
| 06/23/2026 21:55 | 2 | 125.01 |
| 06/23/2026 21:55 | 2 | 125.02 |
| 06/23/2026 21:55 | 2 | 125.04 |
| 06/23/2026 21:55 | 100 | 125.05 |
| 06/23/2026 21:55 | 2 | 125.06 |
| 06/23/2026 21:55 | 200 | 125.09 |
| 06/23/2026 21:55 | 2 | 125.09 |
| 06/23/2026 21:55 | 36 | 125.09 |
| 06/23/2026 21:55 | 20 | 125.09 |
| 06/23/2026 21:55 | 38 | 125.09 |
| 06/23/2026 21:55 | 32 | 125.09 |
| 06/23/2026 21:55 | 28 | 125.09 |
| 06/23/2026 21:55 | 2 | 125.09 |
| 06/23/2026 21:55 | 7 | 125.10 |
| 06/23/2026 21:55 | 5 | 125.10 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 198 | 125.11 |
| 06/23/2026 21:55 | 2 | 125.11 |
| 06/23/2026 21:55 | 279 | 125.11 |
| 06/23/2026 21:55 | 21 | 125.11 |
| 06/23/2026 21:55 | 402 | 125.12 |
| 06/23/2026 21:55 | 32 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 2 | 125.11 |
| 06/23/2026 21:55 | 1100 | 125.11 |
| 06/23/2026 21:55 | 500 | 125.11 |
| 06/23/2026 21:55 | 100 | 125.10 |
| 06/23/2026 21:55 | 200 | 125.10 |
| 06/23/2026 21:55 | 300 | 125.10 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 565 | 125.10 |
| 06/23/2026 21:55 | 7 | 125.10 |
| 06/23/2026 21:55 | 7 | 125.10 |
| 06/23/2026 21:55 | 20 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.09 |
| 06/23/2026 21:55 | 21 | 125.08 |
| 06/23/2026 21:55 | 20 | 125.08 |
| 06/23/2026 21:55 | 100 | 125.08 |
| 06/23/2026 21:55 | 2 | 125.08 |
| 06/23/2026 21:55 | 67 | 125.09 |
| 06/23/2026 21:55 | 2 | 125.10 |
| 06/23/2026 21:55 | 100 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.08 |
| 06/23/2026 21:55 | 30 | 125.08 |
| 06/23/2026 21:55 | 13 | 125.08 |
| 06/23/2026 21:55 | 81 | 125.08 |
| 06/23/2026 21:55 | 7 | 125.08 |
| 06/23/2026 21:55 | 7 | 125.08 |
| 06/23/2026 21:55 | 23 | 125.07 |
| 06/23/2026 21:55 | 5 | 125.08 |
| 06/23/2026 21:55 | 100 | 125.08 |
| 06/23/2026 21:55 | 66 | 125.06 |
| 06/23/2026 21:55 | 66 | 125.08 |
| 06/23/2026 21:55 | 13 | 125.06 |
| 06/23/2026 21:55 | 14 | 125.06 |
| 06/23/2026 21:55 | 100 | 125.07 |
| 06/23/2026 21:55 | 22 | 125.09 |
| 06/23/2026 21:55 | 2 | 125.09 |
| 06/23/2026 21:55 | 100 | 125.09 |
| 06/23/2026 21:55 | 14 | 125.09 |
| 06/23/2026 21:55 | 35 | 125.06 |
| 06/23/2026 21:55 | 35 | 125.07 |
| 06/23/2026 21:55 | 67 | 125.07 |
| 06/23/2026 21:55 | 67 | 125.08 |
| 06/23/2026 21:55 | 5 | 125.06 |
| 06/23/2026 21:55 | 70 | 125.07 |
| 06/23/2026 21:55 | 100 | 125.07 |
| 06/23/2026 21:55 | 155 | 125.07 |
| 06/23/2026 21:55 | 17 | 125.06 |
| 06/23/2026 21:55 | 45 | 125.07 |
| 06/23/2026 21:55 | 78 | 125.06 |
| 06/23/2026 21:55 | 22 | 125.07 |
| 06/23/2026 21:55 | 36 | 125.12 |
| 06/23/2026 21:55 | 59 | 125.11 |
| 06/23/2026 21:55 | 16 | 125.13 |
| 06/23/2026 21:55 | 84 | 125.13 |
| 06/23/2026 21:55 | 16 | 125.13 |
| 06/23/2026 21:55 | 7 | 125.12 |
| 06/23/2026 21:55 | 14 | 125.12 |
| 06/23/2026 21:55 | 14 | 125.12 |
| 06/23/2026 21:55 | 35 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.13 |
| 06/23/2026 21:55 | 35 | 125.12 |
| 06/23/2026 21:55 | 84 | 125.12 |
| 06/23/2026 21:55 | 122 | 125.12 |
| 06/23/2026 21:55 | 184 | 125.12 |
| 06/23/2026 21:55 | 206 | 125.12 |
| 06/23/2026 21:55 | 4 | 125.12 |
| 06/23/2026 21:55 | 206 | 125.12 |
| 06/23/2026 21:55 | 206 | 125.12 |
| 06/23/2026 21:55 | 206 | 125.12 |
| 06/23/2026 21:55 | 500 | 125.09 |
| 06/23/2026 21:55 | 200 | 125.10 |
| 06/23/2026 21:55 | 100 | 125.10 |
| 06/23/2026 21:55 | 36 | 125.10 |
| 06/23/2026 21:55 | 13 | 125.11 |
| 06/23/2026 21:55 | 300 | 125.11 |
| 06/23/2026 21:55 | 1 | 125.12 |
| 06/23/2026 21:55 | 40 | 125.12 |
| 06/23/2026 21:55 | 80 | 125.12 |
| 06/23/2026 21:55 | 100 | 125.12 |
| 06/23/2026 21:55 | 22 | 125.13 |
| 06/23/2026 21:55 | 35 | 125.13 |
| 06/23/2026 21:55 | 35 | 125.13 |
| 06/23/2026 21:55 | 14 | 125.13 |
| 06/23/2026 21:55 | 400 | 125.14 |
| 06/23/2026 21:55 | 22 | 125.14 |
| 06/23/2026 21:55 | 35 | 125.14 |
| 06/23/2026 21:55 | 14 | 125.14 |
| 06/23/2026 21:55 | 22 | 125.15 |
| 06/23/2026 21:55 | 14 | 125.15 |
| 06/23/2026 21:55 | 22 | 125.16 |
| 06/23/2026 21:55 | 1 | 125.16 |
| 06/23/2026 21:55 | 400 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 200 | 125.185 |
| 06/23/2026 21:55 | 100 | 125.19 |
| 06/23/2026 21:55 | 36 | 125.19 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 34 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.18 |
| 06/23/2026 21:55 | 2 | 125.19 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 32 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.23 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 28 | 125.22 |
| 06/23/2026 21:55 | 2 | 125.22 |
| 06/23/2026 21:55 | 97 | 125.22 |
| 06/23/2026 21:55 | 3 | 125.22 |
| 06/23/2026 21:55 | 12 | 125.17 |
| 06/23/2026 21:55 | 25 | 125.17 |
| 06/23/2026 21:55 | 30 | 125.17 |
| 06/23/2026 21:55 | 7 | 125.17 |
| 06/23/2026 21:55 | 7 | 125.17 |
| 06/23/2026 21:55 | 7 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 2 | 125.17 |
| 06/23/2026 21:55 | 7 | 125.17 |
| 06/23/2026 21:55 | 100 | 125.17 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.21 |
| 06/23/2026 21:55 | 2 | 125.21 |
| 06/23/2026 21:55 | 100 | 125.21 |
| 06/23/2026 21:55 | 59 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 20 | 125.20 |
| 06/23/2026 21:55 | 19 | 125.20 |
| 06/23/2026 21:55 | 200 | 125.21 |
| 06/23/2026 21:55 | 100 | 125.20 |
| 06/23/2026 21:55 | 19 | 125.20 |
| 06/23/2026 21:55 | 17 | 125.20 |
| 06/23/2026 21:55 | 2 | 125.20 |
| 06/23/2026 21:55 | 5 | 125.20 |
| 06/23/2026 21:54 | 200 | 125.165 |
| 06/23/2026 21:54 | 1 | 125.17 |
| 06/23/2026 21:54 | 32 | 125.17 |
| 06/23/2026 21:54 | 13 | 125.17 |
| 06/23/2026 21:54 | 1 | 125.16 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 20 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 23 | 125.18 |
| 06/23/2026 21:54 | 15 | 125.18 |
| 06/23/2026 21:54 | 1 | 125.185 |
| 06/23/2026 21:54 | 5 | 125.185 |
| 06/23/2026 21:54 | 4 | 125.185 |
| 06/23/2026 21:54 | 27 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 13 | 125.18 |
| 06/23/2026 21:54 | 47 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 5 | 125.18 |
| 06/23/2026 21:54 | 33 | 125.18 |
| 06/23/2026 21:54 | 67 | 125.18 |
| 06/23/2026 21:54 | 40 | 125.17 |
| 06/23/2026 21:54 | 6 | 125.17 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 6 | 125.16 |
| 06/23/2026 21:54 | 25 | 125.15 |
| 06/23/2026 21:54 | 23 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.15 |
| 06/23/2026 21:54 | 15 | 125.15 |
| 06/23/2026 21:54 | 71 | 125.16 |
| 06/23/2026 21:54 | 28 | 125.16 |
| 06/23/2026 21:54 | 29 | 125.125 |
| 06/23/2026 21:54 | 10 | 125.13 |
| 06/23/2026 21:54 | 4 | 125.13 |
| 06/23/2026 21:54 | 7 | 125.13 |
| 06/23/2026 21:54 | 2 | 125.14 |
| 06/23/2026 21:54 | 33 | 125.14 |
| 06/23/2026 21:54 | 15 | 125.15 |
| 06/23/2026 21:54 | 36 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.15 |
| 06/23/2026 21:54 | 36 | 125.15 |
| 06/23/2026 21:54 | 15 | 125.15 |
| 06/23/2026 21:54 | 93 | 125.13 |
| 06/23/2026 21:54 | 7 | 125.13 |
| 06/23/2026 21:54 | 136 | 125.145 |
| 06/23/2026 21:54 | 200 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 2 | 125.16 |
| 06/23/2026 21:54 | 300 | 125.16 |
| 06/23/2026 21:54 | 300 | 125.16 |
| 06/23/2026 21:54 | 12 | 125.16 |
| 06/23/2026 21:54 | 88 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 412 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.14 |
| 06/23/2026 21:54 | 2 | 125.14 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.14 |
| 06/23/2026 21:54 | 200 | 125.14 |
| 06/23/2026 21:54 | 89 | 125.15 |
| 06/23/2026 21:54 | 20 | 125.15 |
| 06/23/2026 21:54 | 144 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 76 | 125.15 |
| 06/23/2026 21:54 | 24 | 125.15 |
| 06/23/2026 21:54 | 200 | 125.15 |
| 06/23/2026 21:54 | 80 | 125.14 |
| 06/23/2026 21:54 | 20 | 125.14 |
| 06/23/2026 21:54 | 56 | 125.15 |
| 06/23/2026 21:54 | 40 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 52 | 125.14 |
| 06/23/2026 21:54 | 14 | 125.14 |
| 06/23/2026 21:54 | 2 | 125.14 |
| 06/23/2026 21:54 | 100 | 125.14 |
| 06/23/2026 21:54 | 11 | 125.14 |
| 06/23/2026 21:54 | 40 | 125.135 |
| 06/23/2026 21:54 | 1 | 125.14 |
| 06/23/2026 21:54 | 2 | 125.14 |
| 06/23/2026 21:54 | 22 | 125.14 |
| 06/23/2026 21:54 | 20 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 120 | 125.16 |
| 06/23/2026 21:54 | 80 | 125.16 |
| 06/23/2026 21:54 | 20 | 125.16 |
| 06/23/2026 21:54 | 2 | 125.16 |
| 06/23/2026 21:54 | 50 | 125.15 |
| 06/23/2026 21:54 | 13 | 125.15 |
| 06/23/2026 21:54 | 87 | 125.15 |
| 06/23/2026 21:54 | 1 | 125.15 |
| 06/23/2026 21:54 | 10 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.15 |
| 06/23/2026 21:54 | 96 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 4 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 50 | 125.18 |
| 06/23/2026 21:54 | 15 | 125.18 |
| 06/23/2026 21:54 | 40 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 25 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 25 | 125.18 |
| 06/23/2026 21:54 | 15 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 20 | 125.17 |
| 06/23/2026 21:54 | 1 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.16 |
| 06/23/2026 21:54 | 400 | 125.17 |
| 06/23/2026 21:54 | 19 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 40 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 8 | 125.19 |
| 06/23/2026 21:54 | 5 | 125.19 |
| 06/23/2026 21:54 | 7 | 125.19 |
| 06/23/2026 21:54 | 5 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 98 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 44 | 125.20 |
| 06/23/2026 21:54 | 4 | 125.20 |
| 06/23/2026 21:54 | 20 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.21 |
| 06/23/2026 21:54 | 2 | 125.21 |
| 06/23/2026 21:54 | 20 | 125.21 |
| 06/23/2026 21:54 | 2 | 125.21 |
| 06/23/2026 21:54 | 4 | 125.21 |
| 06/23/2026 21:54 | 1 | 125.21 |
| 06/23/2026 21:54 | 2 | 125.21 |
| 06/23/2026 21:54 | 90 | 125.20 |
| 06/23/2026 21:54 | 10 | 125.20 |
| 06/23/2026 21:54 | 90 | 125.195 |
| 06/23/2026 21:54 | 10 | 125.195 |
| 06/23/2026 21:54 | 100 | 125.195 |
| 06/23/2026 21:54 | 100 | 125.19 |
| 06/23/2026 21:54 | 98 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.185 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 60 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.18 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 155 | 125.18 |
| 06/23/2026 21:54 | 5 | 125.18 |
| 06/23/2026 21:54 | 195 | 125.18 |
| 06/23/2026 21:54 | 4 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 2 | 125.16 |
| 06/23/2026 21:54 | 4 | 125.15 |
| 06/23/2026 21:54 | 2 | 125.15 |
| 06/23/2026 21:54 | 1 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 116 | 125.17 |
| 06/23/2026 21:54 | 200 | 125.17 |
| 06/23/2026 21:54 | 1 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 68 | 125.17 |
| 06/23/2026 21:54 | 4 | 125.18 |
| 06/23/2026 21:54 | 40 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.18 |
| 06/23/2026 21:54 | 40 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.18 |
| 06/23/2026 21:54 | 32 | 125.17 |
| 06/23/2026 21:54 | 5 | 125.185 |
| 06/23/2026 21:54 | 74 | 125.185 |
| 06/23/2026 21:54 | 1 | 125.19 |
| 06/23/2026 21:54 | 99 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 200 | 125.17 |
| 06/23/2026 21:54 | 78 | 125.17 |
| 06/23/2026 21:54 | 222 | 125.17 |
| 06/23/2026 21:54 | 4 | 125.16 |
| 06/23/2026 21:54 | 80 | 125.15 |
| 06/23/2026 21:54 | 4 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 100 | 125.17 |
| 06/23/2026 21:54 | 65 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.155 |
| 06/23/2026 21:54 | 35 | 125.16 |
| 06/23/2026 21:54 | 4 | 125.16 |
| 06/23/2026 21:54 | 96 | 125.155 |
| 06/23/2026 21:54 | 9 | 125.16 |
| 06/23/2026 21:54 | 91 | 125.16 |
| 06/23/2026 21:54 | 7 | 125.18 |
| 06/23/2026 21:54 | 1 | 125.18 |
| 06/23/2026 21:54 | 4 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 61 | 125.17 |
| 06/23/2026 21:54 | 64 | 125.19 |
| 06/23/2026 21:54 | 30 | 125.19 |
| 06/23/2026 21:54 | 1 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 34 | 125.19 |
| 06/23/2026 21:54 | 17 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 1 | 125.24 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 20 | 125.14 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 6 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 100 | 125.15 |
| 06/23/2026 21:54 | 39 | 125.15 |
| 06/23/2026 21:54 | 20 | 125.15 |
| 06/23/2026 21:54 | 60 | 125.15 |
| 06/23/2026 21:54 | 18 | 125.16 |
| 06/23/2026 21:54 | 100 | 125.16 |
| 06/23/2026 21:54 | 302 | 125.16 |
| 06/23/2026 21:54 | 4 | 125.18 |
| 06/23/2026 21:54 | 100 | 125.18 |
| 06/23/2026 21:54 | 400 | 125.18 |
| 06/23/2026 21:54 | 100 | 125.18 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 62 | 125.20 |
| 06/23/2026 21:54 | 4 | 125.20 |
| 06/23/2026 21:54 | 49 | 125.20 |
| 06/23/2026 21:54 | 2 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 8 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 40 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 2 | 125.24 |
| 06/23/2026 21:54 | 5 | 125.24 |
| 06/23/2026 21:54 | 1 | 125.25 |
| 06/23/2026 21:54 | 2 | 125.26 |
| 06/23/2026 21:54 | 100 | 125.26 |
| 06/23/2026 21:54 | 2 | 125.26 |
| 06/23/2026 21:54 | 40 | 125.25 |
| 06/23/2026 21:54 | 10 | 125.255 |
| 06/23/2026 21:54 | 10 | 125.255 |
| 06/23/2026 21:54 | 40 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.245 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 25 | 125.25 |
| 06/23/2026 21:54 | 100 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 29 | 125.25 |
| 06/23/2026 21:54 | 21 | 125.25 |
| 06/23/2026 21:54 | 296 | 125.25 |
| 06/23/2026 21:54 | 100 | 125.25 |
| 06/23/2026 21:54 | 33 | 125.24 |
| 06/23/2026 21:54 | 67 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 2 | 125.23 |
| 06/23/2026 21:54 | 10 | 125.235 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 296 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 10 | 125.23 |
| 06/23/2026 21:54 | 6 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 60 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 50 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 60 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.225 |
| 06/23/2026 21:54 | 1 | 125.225 |
| 06/23/2026 21:54 | 100 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 200 | 125.245 |
| 06/23/2026 21:54 | 194 | 125.24 |
| 06/23/2026 21:54 | 50 | 125.24 |
| 06/23/2026 21:54 | 58 | 125.24 |
| 06/23/2026 21:54 | 13 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 1 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 2 | 125.225 |
| 06/23/2026 21:54 | 2 | 125.225 |
| 06/23/2026 21:54 | 2 | 125.225 |
| 06/23/2026 21:54 | 2 | 125.225 |
| 06/23/2026 21:54 | 2 | 125.225 |
| 06/23/2026 21:54 | 100 | 125.225 |
| 06/23/2026 21:54 | 11 | 125.225 |
| 06/23/2026 21:54 | 4 | 125.225 |
| 06/23/2026 21:54 | 14 | 125.225 |
| 06/23/2026 21:54 | 20 | 125.22 |
| 06/23/2026 21:54 | 1 | 125.22 |
| 06/23/2026 21:54 | 2 | 125.22 |
| 06/23/2026 21:54 | 2 | 125.22 |
| 06/23/2026 21:54 | 100 | 125.215 |
| 06/23/2026 21:54 | 100 | 125.20 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 7 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 29 | 125.19 |
| 06/23/2026 21:54 | 81 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.18 |
| 06/23/2026 21:54 | 1 | 125.18 |
| 06/23/2026 21:54 | 100 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.18 |
| 06/23/2026 21:54 | 100 | 125.18 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 20 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.19 |
| 06/23/2026 21:54 | 4 | 125.17 |
| 06/23/2026 21:54 | 2 | 125.17 |
| 06/23/2026 21:54 | 20 | 125.17 |
| 06/23/2026 21:54 | 10 | 125.19 |
| 06/23/2026 21:54 | 88 | 125.18 |
| 06/23/2026 21:54 | 1 | 125.18 |
| 06/23/2026 21:54 | 25 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 2 | 125.19 |
| 06/23/2026 21:54 | 100 | 125.20 |
| 06/23/2026 21:54 | 2 | 125.20 |
| 06/23/2026 21:54 | 25 | 125.21 |
| 06/23/2026 21:54 | 22 | 125.21 |
| 06/23/2026 21:54 | 25 | 125.21 |
| 06/23/2026 21:54 | 3 | 125.21 |
| 06/23/2026 21:54 | 25 | 125.21 |
| 06/23/2026 21:54 | 9 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.21 |
| 06/23/2026 21:54 | 20 | 125.21 |
| 06/23/2026 21:54 | 2 | 125.21 |
| 06/23/2026 21:54 | 1 | 125.21 |
| 06/23/2026 21:54 | 10 | 125.21 |
| 06/23/2026 21:54 | 10 | 125.21 |
| 06/23/2026 21:54 | 100 | 125.21 |
| 06/23/2026 21:54 | 50 | 125.21 |
| 06/23/2026 21:54 | 20 | 125.22 |
| 06/23/2026 21:54 | 10 | 125.22 |
| 06/23/2026 21:54 | 70 | 125.22 |
| 06/23/2026 21:54 | 52 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 8 | 125.23 |
| 06/23/2026 21:54 | 40 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 203 | 125.23 |
| 06/23/2026 21:54 | 139 | 125.23 |
| 06/23/2026 21:54 | 32 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 1 | 125.22 |
| 06/23/2026 21:54 | 44 | 125.22 |
| 06/23/2026 21:54 | 1 | 125.22 |
| 06/23/2026 21:54 | 55 | 125.22 |
| 06/23/2026 21:54 | 40 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 54 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 2 | 125.23 |
| 06/23/2026 21:54 | 5 | 125.23 |
| 06/23/2026 21:54 | 10 | 125.23 |
| 06/23/2026 21:54 | 5 | 125.23 |
| 06/23/2026 21:54 | 50 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 10 | 125.24 |
| 06/23/2026 21:54 | 5 | 125.24 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 11 | 125.24 |
| 06/23/2026 21:54 | 40 | 125.24 |
| 06/23/2026 21:54 | 40 | 125.24 |
| 06/23/2026 21:54 | 20 | 125.24 |
| 06/23/2026 21:54 | 3 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 40 | 125.24 |
| 06/23/2026 21:54 | 2 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 96 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 7 | 125.25 |
| 06/23/2026 21:54 | 193 | 125.25 |
| 06/23/2026 21:54 | 83 | 125.25 |
| 06/23/2026 21:54 | 200 | 125.245 |
| 06/23/2026 21:54 | 13 | 125.245 |
| 06/23/2026 21:54 | 196 | 125.245 |
| 06/23/2026 21:54 | 20 | 125.245 |
| 06/23/2026 21:54 | 20 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 20 | 125.25 |
| 06/23/2026 21:54 | 17 | 125.26 |
| 06/23/2026 21:54 | 12 | 125.26 |
| 06/23/2026 21:54 | 31 | 125.25 |
| 06/23/2026 21:54 | 9 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 20 | 125.25 |
| 06/23/2026 21:54 | 38 | 125.25 |
| 06/23/2026 21:54 | 20 | 125.25 |
| 06/23/2026 21:54 | 8 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.26 |
| 06/23/2026 21:54 | 2 | 125.26 |
| 06/23/2026 21:54 | 7 | 125.24 |
| 06/23/2026 21:54 | 7 | 125.24 |
| 06/23/2026 21:54 | 31 | 125.27 |
| 06/23/2026 21:54 | 48 | 125.27 |
| 06/23/2026 21:54 | 52 | 125.27 |
| 06/23/2026 21:54 | 7 | 125.27 |
| 06/23/2026 21:54 | 10 | 125.27 |
| 06/23/2026 21:54 | 31 | 125.27 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 100 | 125.23 |
| 06/23/2026 21:54 | 20 | 125.27 |
| 06/23/2026 21:54 | 4 | 125.27 |
| 06/23/2026 21:54 | 10 | 125.27 |
| 06/23/2026 21:54 | 20 | 125.27 |
| 06/23/2026 21:54 | 1 | 125.27 |
| 06/23/2026 21:54 | 40 | 125.26 |
| 06/23/2026 21:54 | 100 | 125.26 |
| 06/23/2026 21:54 | 2 | 125.26 |
| 06/23/2026 21:54 | 40 | 125.26 |
| 06/23/2026 21:54 | 100 | 125.25 |
| 06/23/2026 21:54 | 100 | 125.25 |
| 06/23/2026 21:54 | 4 | 125.25 |
| 06/23/2026 21:54 | 1 | 125.25 |
| 06/23/2026 21:54 | 20 | 125.25 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 100 | 125.24 |
| 06/23/2026 21:54 | 3 | 125.24 |
| 06/23/2026 21:54 | 2 | 125.24 |
| 06/23/2026 21:54 | 1 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.24 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 400 | 125.225 |
| 06/23/2026 21:54 | 100 | 125.225 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 1 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 17 | 125.21 |
| 06/23/2026 21:54 | 8 | 125.21 |
| 06/23/2026 21:54 | 13 | 125.21 |
| 06/23/2026 21:54 | 10 | 125.21 |
| 06/23/2026 21:54 | 10 | 125.21 |
| 06/23/2026 21:54 | 20 | 125.21 |
| 06/23/2026 21:54 | 42 | 125.22 |
| 06/23/2026 21:54 | 44 | 125.22 |
| 06/23/2026 21:54 | 100 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 20 | 125.225 |
| 06/23/2026 21:54 | 10 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 6 | 125.23 |
| 06/23/2026 21:54 | 40 | 125.23 |
| 06/23/2026 21:54 | 20 | 125.23 |
| 06/23/2026 21:54 | 75 | 125.23 |
| 06/23/2026 21:54 | 40 | 125.23 |
| 06/23/2026 21:54 | 5 | 125.23 |
| 06/23/2026 21:54 | 50 | 125.23 |
| 06/23/2026 21:54 | 1 | 125.23 |
| 06/23/2026 21:54 | 4 | 125.23 |
| 06/23/2026 21:54 | 50 | 125.23 |
| 06/23/2026 21:54 | 10 | 125.22 |
| 06/23/2026 21:54 | 20 | 125.22 |
| 06/23/2026 21:54 | 4 | 125.22 |
| 06/23/2026 21:54 | 5 | 125.22 |
| 06/23/2026 21:54 | 5 | 125.22 |
| 06/23/2026 21:54 | 30 | 125.22 |
| 06/23/2026 21:54 | 10 | 125.22 |
| 06/23/2026 21:54 | 50 | 125.22 |
| 06/23/2026 21:54 | 40 | 125.22 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 10 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 21 | 125.20 |
| 06/23/2026 21:53 | 9 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 5 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.21 |
| 06/23/2026 21:53 | 12 | 125.20 |
| 06/23/2026 21:53 | 3 | 125.20 |
| 06/23/2026 21:53 | 4 | 125.20 |
| 06/23/2026 21:53 | 29 | 125.21 |
| 06/23/2026 21:53 | 100 | 125.21 |
| 06/23/2026 21:53 | 40 | 125.21 |
| 06/23/2026 21:53 | 7 | 125.21 |
| 06/23/2026 21:53 | 13 | 125.21 |
| 06/23/2026 21:53 | 12 | 125.21 |
| 06/23/2026 21:53 | 80 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 4 | 125.20 |
| 06/23/2026 21:53 | 2 | 125.20 |
| 06/23/2026 21:53 | 20 | 125.19 |
| 06/23/2026 21:53 | 5 | 125.19 |
| 06/23/2026 21:53 | 6 | 125.19 |
| 06/23/2026 21:53 | 20 | 125.20 |
| 06/23/2026 21:53 | 7 | 125.205 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 1 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 8 | 125.22 |
| 06/23/2026 21:53 | 2 | 125.22 |
| 06/23/2026 21:53 | 20 | 125.22 |
| 06/23/2026 21:53 | 1 | 125.22 |
| 06/23/2026 21:53 | 1 | 125.22 |
| 06/23/2026 21:53 | 8 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 142 | 125.23 |
| 06/23/2026 21:53 | 40 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.23 |
| 06/23/2026 21:53 | 7 | 125.235 |
| 06/23/2026 21:53 | 6 | 125.235 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 25 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 52 | 125.24 |
| 06/23/2026 21:53 | 44 | 125.225 |
| 06/23/2026 21:53 | 56 | 125.225 |
| 06/23/2026 21:53 | 6 | 125.225 |
| 06/23/2026 21:53 | 50 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.225 |
| 06/23/2026 21:53 | 1 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.225 |
| 06/23/2026 21:53 | 100 | 125.225 |
| 06/23/2026 21:53 | 13 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 20 | 125.22 |
| 06/23/2026 21:53 | 40 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 25 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 2 | 125.23 |
| 06/23/2026 21:53 | 2 | 125.23 |
| 06/23/2026 21:53 | 40 | 125.23 |
| 06/23/2026 21:53 | 10 | 125.24 |
| 06/23/2026 21:53 | 7 | 125.24 |
| 06/23/2026 21:53 | 60 | 125.24 |
| 06/23/2026 21:53 | 40 | 125.24 |
| 06/23/2026 21:53 | 11 | 125.24 |
| 06/23/2026 21:53 | 54 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 36 | 125.24 |
| 06/23/2026 21:53 | 12 | 125.24 |
| 06/23/2026 21:53 | 12 | 125.24 |
| 06/23/2026 21:53 | 12 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 7 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 25 | 125.22 |
| 06/23/2026 21:53 | 8 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.235 |
| 06/23/2026 21:53 | 8 | 125.235 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.205 |
| 06/23/2026 21:53 | 21 | 125.205 |
| 06/23/2026 21:53 | 262 | 125.21 |
| 06/23/2026 21:53 | 38 | 125.21 |
| 06/23/2026 21:53 | 40 | 125.20 |
| 06/23/2026 21:53 | 4 | 125.20 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 36 | 125.19 |
| 06/23/2026 21:53 | 4 | 125.19 |
| 06/23/2026 21:53 | 4 | 125.19 |
| 06/23/2026 21:53 | 100 | 125.20 |
| 06/23/2026 21:53 | 10 | 125.21 |
| 06/23/2026 21:53 | 10 | 125.21 |
| 06/23/2026 21:53 | 160 | 125.21 |
| 06/23/2026 21:53 | 5 | 125.21 |
| 06/23/2026 21:53 | 55 | 125.21 |
| 06/23/2026 21:53 | 40 | 125.21 |
| 06/23/2026 21:53 | 20 | 125.21 |
| 06/23/2026 21:53 | 40 | 125.21 |
| 06/23/2026 21:53 | 4 | 125.21 |
| 06/23/2026 21:53 | 15 | 125.21 |
| 06/23/2026 21:53 | 10 | 125.21 |
| 06/23/2026 21:53 | 15 | 125.21 |
| 06/23/2026 21:53 | 15 | 125.21 |
| 06/23/2026 21:53 | 51 | 125.21 |
| 06/23/2026 21:53 | 49 | 125.21 |
| 06/23/2026 21:53 | 60 | 125.21 |
| 06/23/2026 21:53 | 100 | 125.21 |
| 06/23/2026 21:53 | 40 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 10 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 200 | 125.23 |
| 06/23/2026 21:53 | 5 | 125.23 |
| 06/23/2026 21:53 | 100 | 125.23 |
| 06/23/2026 21:53 | 12 | 125.23 |
| 06/23/2026 21:53 | 8 | 125.23 |
| 06/23/2026 21:53 | 10 | 125.23 |
| 06/23/2026 21:53 | 10 | 125.23 |
| 06/23/2026 21:53 | 1 | 125.23 |
| 06/23/2026 21:53 | 2 | 125.23 |
| 06/23/2026 21:53 | 1 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 3 | 125.24 |
| 06/23/2026 21:53 | 1 | 125.24 |
| 06/23/2026 21:53 | 3 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 6 | 125.24 |
| 06/23/2026 21:53 | 10 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 7 | 125.24 |
| 06/23/2026 21:53 | 8 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 100 | 125.24 |
| 06/23/2026 21:53 | 12 | 125.24 |
| 06/23/2026 21:53 | 4 | 125.24 |
| 06/23/2026 21:53 | 1 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.24 |
| 06/23/2026 21:53 | 10 | 125.24 |
| 06/23/2026 21:53 | 20 | 125.245 |
| 06/23/2026 21:53 | 12 | 125.245 |
| 06/23/2026 21:53 | 60 | 125.245 |
| 06/23/2026 21:53 | 10 | 125.245 |
| 06/23/2026 21:53 | 14 | 125.25 |
| 06/23/2026 21:53 | 10 | 125.25 |
| 06/23/2026 21:53 | 10 | 125.25 |
| 06/23/2026 21:53 | 33 | 125.25 |
| 06/23/2026 21:53 | 62 | 125.25 |
| 06/23/2026 21:53 | 50 | 125.25 |
| 06/23/2026 21:53 | 50 | 125.25 |
| 06/23/2026 21:53 | 31 | 125.26 |
| 06/23/2026 21:53 | 1 | 125.26 |
| 06/23/2026 21:53 | 20 | 125.26 |
| 06/23/2026 21:53 | 341 | 125.265 |
| 06/23/2026 21:53 | 100 | 125.265 |
| 06/23/2026 21:53 | 31 | 125.26 |
| 06/23/2026 21:53 | 69 | 125.25 |
| 06/23/2026 21:53 | 31 | 125.25 |
| 06/23/2026 21:53 | 25 | 125.26 |
| 06/23/2026 21:53 | 100 | 125.26 |
| 06/23/2026 21:53 | 2 | 125.26 |
| 06/23/2026 21:53 | 3 | 125.26 |
| 06/23/2026 21:53 | 100 | 125.25 |
| 06/23/2026 21:53 | 73 | 125.25 |
| 06/23/2026 21:53 | 27 | 125.25 |
| 06/23/2026 21:53 | 300 | 125.25 |
| 06/23/2026 21:53 | 1 | 125.25 |
| 06/23/2026 21:53 | 50 | 125.25 |
| 06/23/2026 21:53 | 12 | 125.25 |
| 06/23/2026 21:53 | 5 | 125.25 |
| 06/23/2026 21:53 | 40 | 125.25 |
| 06/23/2026 21:53 | 73 | 125.245 |
| 06/23/2026 21:53 | 10 | 125.245 |
| 06/23/2026 21:53 | 117 | 125.245 |
| 06/23/2026 21:53 | 83 | 125.245 |
| 06/23/2026 21:53 | 5 | 125.24 |
| 06/23/2026 21:53 | 5 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.23 |
| 06/23/2026 21:53 | 12 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.22 |
| 06/23/2026 21:53 | 20 | 125.22 |
| 06/23/2026 21:53 | 40 | 125.22 |
| 06/23/2026 21:53 | 1 | 125.23 |
| 06/23/2026 21:53 | 20 | 125.23 |
| 06/23/2026 21:53 | 3 | 125.23 |
| 06/23/2026 21:53 | 36 | 125.23 |
| 06/23/2026 21:53 | 4 | 125.23 |
| 06/23/2026 21:53 | 40 | 125.22 |
| 06/23/2026 21:53 | 25 | 125.22 |
| 06/23/2026 21:53 | 39 | 125.22 |
| 06/23/2026 21:53 | 11 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 39 | 125.22 |
| 06/23/2026 21:53 | 11 | 125.22 |
| 06/23/2026 21:53 | 50 | 125.22 |
| 06/23/2026 21:53 | 39 | 125.22 |
| 06/23/2026 21:53 | 11 | 125.22 |
| 06/23/2026 21:53 | 5 | 125.22 |
| 06/23/2026 21:53 | 4 | 125.22 |
| 06/23/2026 21:53 | 42 | 125.22 |
| 06/23/2026 21:53 | 8 | 125.22 |
| 06/23/2026 21:53 | 25 | 125.22 |
| 06/23/2026 21:53 | 5 | 125.22 |
| 06/23/2026 21:53 | 3 | 125.215 |
| 06/23/2026 21:53 | 1 | 125.215 |
| 06/23/2026 21:53 | 2 | 125.215 |
| 06/23/2026 21:53 | 7 | 125.22 |
| 06/23/2026 21:53 | 100 | 125.22 |
| 06/23/2026 21:53 | 60 | 125.22 |
| 06/23/2026 21:53 | 10 | 125.195 |
| 06/23/2026 21:53 | 40 | 125.20 |
| 06/23/2026 21:53 | 1 | 125.20 |
| 06/23/2026 21:53 | 21 | 125.20 |
| 06/23/2026 21:53 | 81 | 125.20 |
| 06/23/2026 21:53 | 19 | 125.20 |
| 06/23/2026 21:53 | 2 | 125.19 |
| 06/23/2026 21:53 | 2 | 125.19 |
| 06/23/2026 21:53 | 62 | 125.19 |
| 06/23/2026 21:53 | 2 | 125.19 |
| 06/23/2026 21:53 | 2 | 125.20 |
| 06/23/2026 21:53 | 8 | 125.20 |
| 06/23/2026 21:53 | 80 | 125.20 |
| 06/23/2026 21:53 | 47 | 125.20 |
| 06/23/2026 21:53 | 50 | 125.20 |
| 06/23/2026 21:53 | 3 | 125.20 |
| 06/23/2026 21:53 | 2 | 125.20 |
| 06/23/2026 21:53 | 45 | 125.20 |
| 06/23/2026 21:53 | 8 | 125.20 |
| 06/23/2026 21:53 | 40 | 125.20 |
| 06/23/2026 21:53 | 100 | 125.19 |
| 06/23/2026 21:53 | 12 | 125.19 |
| 06/23/2026 21:53 | 2 | 125.19 |
| 06/23/2026 21:53 | 20 | 125.19 |
| 06/23/2026 21:53 | 24 | 125.18 |
| 06/23/2026 21:53 | 38 | 125.18 |
| 06/23/2026 21:53 | 38 | 125.18 |
| 06/23/2026 21:53 | 20 | 125.18 |
| 06/23/2026 21:53 | 10 | 125.18 |
| 06/23/2026 21:53 | 2 | 125.18 |
| 06/23/2026 21:53 | 1 | 125.17 |
| 06/23/2026 21:53 | 25 | 125.14 |
| 06/23/2026 21:53 | 100 | 125.14 |
| 06/23/2026 21:53 | 67 | 125.16 |
| 06/23/2026 21:53 | 2 | 125.16 |
| 06/23/2026 21:53 | 40 | 125.16 |
| 06/23/2026 21:53 | 20 | 125.17 |
| 06/23/2026 21:53 | 10 | 125.18 |
| 06/23/2026 21:53 | 18 | 125.18 |
| 06/23/2026 21:53 | 6 | 125.18 |
| 06/23/2026 21:53 | 18 | 125.18 |
| 06/23/2026 21:53 | 7 | 125.18 |
| 06/23/2026 21:53 | 25 | 125.18 |
| 06/23/2026 21:53 | 100 | 125.18 |
| 06/23/2026 21:53 | 100 | 125.18 |
| 06/23/2026 21:53 | 25 | 125.17 |
| 06/23/2026 21:53 | 2 | 125.17 |
| 06/23/2026 21:53 | 89 | 125.15 |
| 06/23/2026 21:53 | 100 | 125.15 |
| 06/23/2026 21:53 | 20 | 125.15 |
| 06/23/2026 21:53 | 4 | 125.15 |
| 06/23/2026 21:53 | 2 | 125.15 |
| 06/23/2026 21:53 | 2 | 125.16 |
| 06/23/2026 21:53 | 2 | 125.16 |
| 06/23/2026 21:53 | 20 | 125.16 |
| 06/23/2026 21:53 | 8 | 125.17 |
| 06/23/2026 21:53 | 7 | 125.17 |
| 06/23/2026 21:53 | 8 | 125.17 |
| 06/23/2026 21:53 | 15 | 125.17 |
| 06/23/2026 21:53 | 4 | 125.17 |
| 06/23/2026 21:53 | 10 | 125.17 |
| 06/23/2026 21:53 | 2 | 125.17 |
| 06/23/2026 21:53 | 20 | 125.17 |
| 06/23/2026 21:53 | 4 | 125.14 |
| 06/23/2026 21:53 | 2 | 125.14 |
| 06/23/2026 21:53 | 22 | 125.13 |
| 06/23/2026 21:53 | 35 | 125.13 |
| 06/23/2026 21:53 | 2 | 125.14 |
| 06/23/2026 21:53 | 5 | 125.14 |
| 06/23/2026 21:53 | 7 | 125.14 |
| 06/23/2026 21:53 | 7 | 125.14 |
| 06/23/2026 21:53 | 7 | 125.14 |
| 06/23/2026 21:53 | 7 | 125.14 |
| 06/23/2026 21:53 | 7 | 125.14 |
| 06/23/2026 21:53 | 44 | 125.15 |
| 06/23/2026 21:53 | 40 | 125.15 |
| 06/23/2026 21:53 | 40 | 125.15 |
| 06/23/2026 21:53 | 20 | 125.15 |
| 06/23/2026 21:53 | 80 | 125.15 |
| 06/23/2026 21:53 | 20 | 125.15 |
| 06/23/2026 21:52 | 14 | 125.13 |
| 06/23/2026 21:52 | 80 | 125.10 |
| 06/23/2026 21:52 | 20 | 125.11 |
| 06/23/2026 21:52 | 2 | 125.11 |
| 06/23/2026 21:52 | 30 | 125.11 |
| 06/23/2026 21:52 | 40 | 125.12 |
| 06/23/2026 21:52 | 16 | 125.12 |
| 06/23/2026 21:52 | 20 | 125.12 |
| 06/23/2026 21:52 | 20 | 125.11 |
| 06/23/2026 21:52 | 100 | 125.10 |
| 06/23/2026 21:52 | 2 | 125.10 |
| 06/23/2026 21:52 | 4 | 125.09 |
| 06/23/2026 21:52 | 16 | 125.09 |
| 06/23/2026 21:52 | 15 | 125.06 |
| 06/23/2026 21:52 | 60 | 125.06 |
| 06/23/2026 21:52 | 67 | 125.04 |
| 06/23/2026 21:52 | 100 | 125.04 |
| 06/23/2026 21:52 | 100 | 125.04 |
| 06/23/2026 21:52 | 1 | 125.04 |
| 06/23/2026 21:52 | 1 | 125.04 |
| 06/23/2026 21:52 | 100 | 125.05 |
| 06/23/2026 21:52 | 20 | 125.05 |
| 06/23/2026 21:52 | 6 | 125.05 |
| 06/23/2026 21:52 | 32 | 125.06 |
| 06/23/2026 21:52 | 10 | 125.065 |
| 06/23/2026 21:52 | 38 | 125.065 |
| 06/23/2026 21:52 | 38 | 125.065 |
| 06/23/2026 21:52 | 38 | 125.065 |
| 06/23/2026 21:52 | 38 | 125.065 |
| 06/23/2026 21:52 | 38 | 125.065 |
| 06/23/2026 21:52 | 400 | 125.07 |
| 06/23/2026 21:52 | 187 | 125.07 |
| 06/23/2026 21:52 | 32 | 125.07 |
| 06/23/2026 21:52 | 4 | 125.07 |
| 06/23/2026 21:52 | 98 | 125.06 |
| 06/23/2026 21:52 | 1 | 125.06 |
| 06/23/2026 21:52 | 1 | 125.07 |
| 06/23/2026 21:52 | 20 | 125.08 |
| 06/23/2026 21:52 | 26 | 125.08 |
| 06/23/2026 21:52 | 20 | 125.08 |
| 06/23/2026 21:52 | 1 | 125.09 |
| 06/23/2026 21:52 | 100 | 125.10 |
| 06/23/2026 21:52 | 26 | 125.10 |
| 06/23/2026 21:52 | 100 | 125.10 |
| 06/23/2026 21:52 | 1 | 125.10 |
| 06/23/2026 21:52 | 4 | 125.11 |
| 06/23/2026 21:52 | 15 | 125.11 |
| 06/23/2026 21:52 | 15 | 125.11 |
| 06/23/2026 21:52 | 4 | 125.11 |
| 06/23/2026 21:52 | 15 | 125.12 |
| 06/23/2026 21:52 | 5 | 125.12 |
| 06/23/2026 21:52 | 15 | 125.12 |
| 06/23/2026 21:52 | 100 | 125.13 |
| 06/23/2026 21:52 | 24 | 125.13 |
| 06/23/2026 21:52 | 4 | 125.13 |
| 06/23/2026 21:52 | 4 | 125.14 |
| 06/23/2026 21:52 | 7 | 125.14 |
| 06/23/2026 21:52 | 1 | 125.145 |
| 06/23/2026 21:52 | 23 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 6 | 125.20 |
| 06/23/2026 21:52 | 7 | 125.20 |
| 06/23/2026 21:52 | 1 | 125.20 |
| 06/23/2026 21:52 | 4 | 125.19 |
| 06/23/2026 21:52 | 96 | 125.19 |
| 06/23/2026 21:52 | 40 | 125.19 |
| 06/23/2026 21:52 | 40 | 125.19 |
| 06/23/2026 21:52 | 1 | 125.19 |
| 06/23/2026 21:52 | 4 | 125.19 |
| 06/23/2026 21:52 | 50 | 125.19 |
| 06/23/2026 21:52 | 4 | 125.18 |
| 06/23/2026 21:52 | 63 | 125.18 |
| 06/23/2026 21:52 | 100 | 125.18 |
| 06/23/2026 21:52 | 20 | 125.18 |
| 06/23/2026 21:52 | 40 | 125.18 |
| 06/23/2026 21:52 | 4 | 125.18 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 62 | 125.16 |
| 06/23/2026 21:52 | 38 | 125.16 |
| 06/23/2026 21:52 | 75 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 60 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 10 | 125.16 |
| 06/23/2026 21:52 | 7 | 125.16 |
| 06/23/2026 21:52 | 200 | 125.16 |
| 06/23/2026 21:52 | 6 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 31 | 125.16 |
| 06/23/2026 21:52 | 13 | 125.16 |
| 06/23/2026 21:52 | 7 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 11 | 125.16 |
| 06/23/2026 21:52 | 13 | 125.16 |
| 06/23/2026 21:52 | 8 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 93 | 125.14 |
| 06/23/2026 21:52 | 4 | 125.14 |
| 06/23/2026 21:52 | 3 | 125.14 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 70 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 19 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 25 | 125.15 |
| 06/23/2026 21:52 | 1 | 125.15 |
| 06/23/2026 21:52 | 1 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 76 | 125.16 |
| 06/23/2026 21:52 | 36 | 125.16 |
| 06/23/2026 21:52 | 70 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 1 | 125.17 |
| 06/23/2026 21:52 | 4 | 125.17 |
| 06/23/2026 21:52 | 4 | 125.17 |
| 06/23/2026 21:52 | 4 | 125.17 |
| 06/23/2026 21:52 | 8 | 125.17 |
| 06/23/2026 21:52 | 4 | 125.17 |
| 06/23/2026 21:52 | 25 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 10 | 125.18 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 23 | 125.17 |
| 06/23/2026 21:52 | 60 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 1 | 125.185 |
| 06/23/2026 21:52 | 34 | 125.18 |
| 06/23/2026 21:52 | 66 | 125.18 |
| 06/23/2026 21:52 | 34 | 125.18 |
| 06/23/2026 21:52 | 2 | 125.185 |
| 06/23/2026 21:52 | 1 | 125.185 |
| 06/23/2026 21:52 | 2 | 125.185 |
| 06/23/2026 21:52 | 2 | 125.185 |
| 06/23/2026 21:52 | 1 | 125.185 |
| 06/23/2026 21:52 | 2 | 125.185 |
| 06/23/2026 21:52 | 100 | 125.185 |
| 06/23/2026 21:52 | 40 | 125.19 |
| 06/23/2026 21:52 | 2 | 125.19 |
| 06/23/2026 21:52 | 9 | 125.19 |
| 06/23/2026 21:52 | 4 | 125.185 |
| 06/23/2026 21:52 | 4 | 125.19 |
| 06/23/2026 21:52 | 4 | 125.18 |
| 06/23/2026 21:52 | 72 | 125.18 |
| 06/23/2026 21:52 | 24 | 125.18 |
| 06/23/2026 21:52 | 66 | 125.18 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 33 | 125.18 |
| 06/23/2026 21:52 | 4 | 125.19 |
| 06/23/2026 21:52 | 39 | 125.20 |
| 06/23/2026 21:52 | 12 | 125.20 |
| 06/23/2026 21:52 | 67 | 125.20 |
| 06/23/2026 21:52 | 4 | 125.20 |
| 06/23/2026 21:52 | 40 | 125.20 |
| 06/23/2026 21:52 | 25 | 125.19 |
| 06/23/2026 21:52 | 34 | 125.19 |
| 06/23/2026 21:52 | 6 | 125.19 |
| 06/23/2026 21:52 | 2 | 125.19 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 50 | 125.18 |
| 06/23/2026 21:52 | 14 | 125.18 |
| 06/23/2026 21:52 | 100 | 125.18 |
| 06/23/2026 21:52 | 100 | 125.18 |
| 06/23/2026 21:52 | 1 | 125.18 |
| 06/23/2026 21:52 | 100 | 125.18 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 63 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 5 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 50 | 125.16 |
| 06/23/2026 21:52 | 34 | 125.16 |
| 06/23/2026 21:52 | 4 | 125.16 |
| 06/23/2026 21:52 | 13 | 125.17 |
| 06/23/2026 21:52 | 18 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 25 | 125.17 |
| 06/23/2026 21:52 | 99 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 10 | 125.18 |
| 06/23/2026 21:52 | 50 | 125.17 |
| 06/23/2026 21:52 | 25 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 25 | 125.16 |
| 06/23/2026 21:52 | 1 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 189 | 125.17 |
| 06/23/2026 21:52 | 11 | 125.17 |
| 06/23/2026 21:52 | 14 | 125.17 |
| 06/23/2026 21:52 | 100 | 125.17 |
| 06/23/2026 21:52 | 51 | 125.17 |
| 06/23/2026 21:52 | 50 | 125.17 |
| 06/23/2026 21:52 | 25 | 125.15 |
| 06/23/2026 21:52 | 40 | 125.15 |
| 06/23/2026 21:52 | 25 | 125.15 |
| 06/23/2026 21:52 | 8 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 11 | 125.15 |
| 06/23/2026 21:52 | 14 | 125.15 |
| 06/23/2026 21:52 | 15 | 125.15 |
| 06/23/2026 21:52 | 6 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 10 | 125.145 |
| 06/23/2026 21:52 | 81 | 125.12 |
| 06/23/2026 21:52 | 2 | 125.125 |
| 06/23/2026 21:52 | 20 | 125.12 |
| 06/23/2026 21:52 | 8 | 125.125 |
| 06/23/2026 21:52 | 2 | 125.125 |
| 06/23/2026 21:52 | 65 | 125.13 |
| 06/23/2026 21:52 | 60 | 125.14 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 10 | 125.14 |
| 06/23/2026 21:52 | 1 | 125.14 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 18 | 125.15 |
| 06/23/2026 21:52 | 8 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 17 | 125.17 |
| 06/23/2026 21:52 | 19 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 42 | 125.155 |
| 06/23/2026 21:52 | 2 | 125.155 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 1 | 125.15 |
| 06/23/2026 21:52 | 15 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 7 | 125.15 |
| 06/23/2026 21:52 | 5 | 125.16 |
| 06/23/2026 21:52 | 67 | 125.16 |
| 06/23/2026 21:52 | 7 | 125.16 |
| 06/23/2026 21:52 | 40 | 125.16 |
| 06/23/2026 21:52 | 2 | 125.16 |
| 06/23/2026 21:52 | 1 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 10 | 125.16 |
| 06/23/2026 21:52 | 40 | 125.16 |
| 06/23/2026 21:52 | 31 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 2 | 125.16 |
| 06/23/2026 21:52 | 40 | 125.16 |
| 06/23/2026 21:52 | 40 | 125.17 |
| 06/23/2026 21:52 | 1 | 125.17 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 1 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 40 | 125.17 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 6 | 125.17 |
| 06/23/2026 21:52 | 40 | 125.17 |
| 06/23/2026 21:52 | 20 | 125.17 |
| 06/23/2026 21:52 | 2 | 125.17 |
| 06/23/2026 21:52 | 7 | 125.165 |
| 06/23/2026 21:52 | 7 | 125.16 |
| 06/23/2026 21:52 | 8 | 125.16 |
| 06/23/2026 21:52 | 2 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 61 | 125.16 |
| 06/23/2026 21:52 | 1 | 125.16 |
| 06/23/2026 21:52 | 111 | 125.16 |
| 06/23/2026 21:52 | 79 | 125.16 |
| 06/23/2026 21:52 | 50 | 125.16 |
| 06/23/2026 21:52 | 150 | 125.16 |
| 06/23/2026 21:52 | 47 | 125.16 |
| 06/23/2026 21:52 | 200 | 125.15 |
| 06/23/2026 21:52 | 25 | 125.15 |
| 06/23/2026 21:52 | 10 | 125.15 |
| 06/23/2026 21:52 | 10 | 125.15 |
| 06/23/2026 21:52 | 10 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 79 | 125.15 |
| 06/23/2026 21:52 | 45 | 125.15 |
| 06/23/2026 21:52 | 55 | 125.15 |
| 06/23/2026 21:52 | 103 | 125.16 |
| 06/23/2026 21:52 | 71 | 125.15 |
| 06/23/2026 21:52 | 25 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 500 | 125.16 |
| 06/23/2026 21:52 | 2 | 125.16 |
| 06/23/2026 21:52 | 53 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.16 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 200 | 125.15 |
| 06/23/2026 21:52 | 11 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 1 | 125.15 |
| 06/23/2026 21:52 | 18 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.14 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 80 | 125.14 |
| 06/23/2026 21:52 | 20 | 125.14 |
| 06/23/2026 21:52 | 9 | 125.14 |
| 06/23/2026 21:52 | 96 | 125.15 |
| 06/23/2026 21:52 | 4 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 7 | 125.15 |
| 06/23/2026 21:52 | 60 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.15 |
| 06/23/2026 21:52 | 20 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.16 |
| 06/23/2026 21:52 | 10 | 125.16 |
| 06/23/2026 21:52 | 12 | 125.16 |
| 06/23/2026 21:52 | 20 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 34 | 125.15 |
| 06/23/2026 21:52 | 98 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 2 | 125.15 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 100 | 125.14 |
| 06/23/2026 21:52 | 40 | 125.13 |
| 06/23/2026 21:52 | 96 | 125.13 |
| 06/23/2026 21:52 | 10 | 125.13 |
| 06/23/2026 21:52 | 2 | 125.12 |
| 06/23/2026 21:52 | 23 | 125.10 |
| 06/23/2026 21:52 | 20 | 125.10 |
| 06/23/2026 21:52 | 7 | 125.10 |
| 06/23/2026 21:52 | 27 | 125.10 |
| 06/23/2026 21:52 | 45 | 125.10 |
| 06/23/2026 21:52 | 54 | 125.10 |
| 06/23/2026 21:52 | 46 | 125.10 |
| 06/23/2026 21:52 | 79 | 125.11 |
| 06/23/2026 21:52 | 100 | 125.11 |
| 06/23/2026 21:52 | 31 | 125.10 |
| 06/23/2026 21:52 | 12 | 125.10 |
| 06/23/2026 21:52 | 228 | 125.10 |
| 06/23/2026 21:52 | 2 | 125.10 |
| 06/23/2026 21:52 | 125 | 125.11 |
| 06/23/2026 21:52 | 36 | 125.11 |
| 06/23/2026 21:52 | 4 | 125.11 |
| 06/23/2026 21:52 | 4 | 125.11 |
| 06/23/2026 21:52 | 40 | 125.11 |
| 06/23/2026 21:52 | 20 | 125.11 |
| 06/23/2026 21:52 | 20 | 125.11 |
| 06/23/2026 21:51 | 20 | 125.10 |
| 06/23/2026 21:51 | 50 | 125.10 |
| 06/23/2026 21:51 | 2 | 125.10 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 2 | 125.10 |
| 06/23/2026 21:51 | 38 | 125.10 |
| 06/23/2026 21:51 | 2 | 125.10 |
| 06/23/2026 21:51 | 45 | 125.10 |
| 06/23/2026 21:51 | 38 | 125.10 |
| 06/23/2026 21:51 | 38 | 125.10 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 79 | 125.09 |
| 06/23/2026 21:51 | 200 | 125.085 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 1 | 125.09 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 20 | 125.10 |
| 06/23/2026 21:51 | 60 | 125.095 |
| 06/23/2026 21:51 | 20 | 125.095 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 100 | 125.09 |
| 06/23/2026 21:51 | 14 | 125.09 |
| 06/23/2026 21:51 | 14 | 125.09 |
| 06/23/2026 21:51 | 52 | 125.085 |
| 06/23/2026 21:51 | 20 | 125.085 |
| 06/23/2026 21:51 | 128 | 125.085 |
| 06/23/2026 21:51 | 5 | 125.08 |
| 06/23/2026 21:51 | 100 | 125.08 |
| 06/23/2026 21:51 | 100 | 125.08 |
| 06/23/2026 21:51 | 200 | 125.08 |
| 06/23/2026 21:51 | 42 | 125.09 |
| 06/23/2026 21:51 | 50 | 125.09 |
| 06/23/2026 21:51 | 20 | 125.09 |
| 06/23/2026 21:51 | 57 | 125.09 |
| 06/23/2026 21:51 | 43 | 125.09 |
| 06/23/2026 21:51 | 1 | 125.08 |
| 06/23/2026 21:51 | 200 | 125.08 |
| 06/23/2026 21:51 | 83 | 125.08 |
| 06/23/2026 21:51 | 1 | 125.07 |
| 06/23/2026 21:51 | 2 | 125.08 |
| 06/23/2026 21:51 | 40 | 125.08 |
| 06/23/2026 21:51 | 40 | 125.08 |
| 06/23/2026 21:51 | 100 | 125.07 |
| 06/23/2026 21:51 | 94 | 125.06 |
| 06/23/2026 21:51 | 4 | 125.06 |
| 06/23/2026 21:51 | 2 | 125.06 |
| 06/23/2026 21:51 | 50 | 125.06 |
| 06/23/2026 21:51 | 40 | 125.06 |
| 06/23/2026 21:51 | 60 | 125.06 |
| 06/23/2026 21:51 | 6 | 125.05 |
| 06/23/2026 21:51 | 100 | 125.05 |
| 06/23/2026 21:51 | 50 | 125.06 |
| 06/23/2026 21:51 | 163 | 125.06 |
| 06/23/2026 21:51 | 137 | 125.06 |
| 06/23/2026 21:51 | 100 | 125.06 |
| 06/23/2026 21:51 | 51 | 125.05 |
| 06/23/2026 21:51 | 50 | 125.05 |
| 06/23/2026 21:51 | 2 | 125.05 |
| 06/23/2026 21:51 | 100 | 125.035 |
| 06/23/2026 21:51 | 40 | 125.04 |
| 06/23/2026 21:51 | 60 | 125.04 |
| 06/23/2026 21:51 | 20 | 125.04 |
| 06/23/2026 21:51 | 100 | 125.03 |
| 06/23/2026 21:51 | 100 | 125.03 |
| 06/23/2026 21:51 | 77 | 125.03 |
| 06/23/2026 21:51 | 23 | 125.03 |
| 06/23/2026 21:51 | 6 | 125.03 |
| 06/23/2026 21:51 | 20 | 125.04 |
| 06/23/2026 21:51 | 94 | 125.03 |
| 06/23/2026 21:51 | 4 | 125.03 |
| 06/23/2026 21:51 | 2 | 125.03 |
| 06/23/2026 21:51 | 98 | 125.04 |
| 06/23/2026 21:51 | 2 | 125.04 |
| 06/23/2026 21:51 | 20 | 125.03 |
| 06/23/2026 21:51 | 300 | 125.03 |
| 06/23/2026 21:51 | 54 | 125.03 |
| 06/23/2026 21:51 | 20 | 125.02 |
| 06/23/2026 21:51 | 69 | 125.02 |
| 06/23/2026 21:51 | 5 | 125.02 |
| 06/23/2026 21:51 | 26 | 125.02 |
| 06/23/2026 21:51 | 74 | 125.02 |
| 06/23/2026 21:51 | 1 | 125.02 |
| 06/23/2026 21:51 | 100 | 125.01 |
| 06/23/2026 21:51 | 100 | 125.01 |
| 06/23/2026 21:51 | 2 | 125.01 |
| 06/23/2026 21:51 | 50 | 125.005 |
| 06/23/2026 21:51 | 100 | 125.005 |
| 06/23/2026 21:51 | 20 | 125.01 |
| 06/23/2026 21:51 | 60 | 125.01 |
| 06/23/2026 21:51 | 40 | 125.01 |
| 06/23/2026 21:51 | 100 | 125.01 |
| 06/23/2026 21:51 | 30 | 125.00 |
| 06/23/2026 21:51 | 54 | 125.00 |
| 06/23/2026 21:51 | 4 | 125.00 |
| 06/23/2026 21:51 | 2 | 124.99 |
| 06/23/2026 21:51 | 5 | 124.99 |
| 06/23/2026 21:51 | 70 | 125.00 |
| 06/23/2026 21:51 | 1 | 125.00 |
| 06/23/2026 21:51 | 29 | 125.00 |
| 06/23/2026 21:51 | 2 | 125.01 |
| 06/23/2026 21:51 | 20 | 125.015 |
| 06/23/2026 21:51 | 50 | 125.02 |
| 06/23/2026 21:51 | 100 | 125.015 |
| 06/23/2026 21:51 | 50 | 125.02 |
| 06/23/2026 21:51 | 8 | 125.02 |
| 06/23/2026 21:51 | 32 | 125.02 |
| 06/23/2026 21:51 | 33 | 125.02 |
| 06/23/2026 21:51 | 4 | 125.02 |
| 06/23/2026 21:51 | 2 | 125.01 |
| 06/23/2026 21:51 | 2 | 125.03 |
| 06/23/2026 21:51 | 60 | 125.03 |
| 06/23/2026 21:51 | 20 | 125.03 |
| 06/23/2026 21:51 | 80 | 125.03 |
| 06/23/2026 21:51 | 2 | 125.03 |
| 06/23/2026 21:51 | 100 | 125.04 |
| 06/23/2026 21:51 | 2 | 125.05 |
| 06/23/2026 21:51 | 58 | 125.05 |
| 06/23/2026 21:51 | 42 | 125.05 |
| 06/23/2026 21:51 | 2 | 125.06 |
| 06/23/2026 21:51 | 100 | 125.07 |
| 06/23/2026 21:51 | 1 | 125.07 |
| 06/23/2026 21:51 | 1 | 125.07 |
| 06/23/2026 21:51 | 100 | 125.06 |
| 06/23/2026 21:51 | 100 | 125.06 |
| 06/23/2026 21:51 | 1 | 125.06 |
| 06/23/2026 21:51 | 28 | 125.06 |
| 06/23/2026 21:51 | 72 | 125.06 |
| 06/23/2026 21:51 | 6 | 125.06 |
| 06/23/2026 21:51 | 20 | 125.07 |
| 06/23/2026 21:51 | 2 | 125.07 |
| 06/23/2026 21:51 | 8 | 125.08 |
| 06/23/2026 21:51 | 22 | 125.08 |
| 06/23/2026 21:51 | 18 | 125.08 |
| 06/23/2026 21:51 | 2 | 125.08 |
| 06/23/2026 21:51 | 2 | 125.08 |
| 06/23/2026 21:51 | 125 | 125.08 |
| 06/23/2026 21:51 | 67 | 125.08 |
| 06/23/2026 21:51 | 100 | 125.08 |
| 06/23/2026 21:51 | 9 | 125.095 |
| 06/23/2026 21:51 | 8 | 125.095 |
| 06/23/2026 21:51 | 83 | 125.095 |
| 06/23/2026 21:51 | 17 | 125.09 |
| 06/23/2026 21:51 | 100 | 125.10 |
| 06/23/2026 21:51 | 60 | 125.11 |
| 06/23/2026 21:51 | 100 | 125.11 |
| 06/23/2026 21:51 | 100 | 125.11 |
| 06/23/2026 21:51 | 2 | 125.13 |
| 06/23/2026 21:51 | 50 | 125.13 |
| 06/23/2026 21:51 | 2 | 125.13 |
| 06/23/2026 21:51 | 100 | 125.13 |
| 06/23/2026 21:51 | 4 | 125.14 |
| 06/23/2026 21:51 | 4 | 125.13 |
| 06/23/2026 21:51 | 10 | 125.13 |
| 06/23/2026 21:51 | 2 | 125.13 |
| 06/23/2026 21:51 | 2 | 125.13 |
| 06/23/2026 21:51 | 4 | 125.13 |
| 06/23/2026 21:51 | 6 | 125.14 |
| 06/23/2026 21:51 | 134 | 125.15 |
| 06/23/2026 21:51 | 100 | 125.15 |
| 06/23/2026 21:51 | 100 | 125.15 |
| 06/23/2026 21:51 | 4 | 125.15 |
| 06/23/2026 21:51 | 81 | 125.16 |
| 06/23/2026 21:51 | 7 | 125.15 |
| 06/23/2026 21:51 | 111 | 125.15 |
| 06/23/2026 21:51 | 9 | 125.15 |
| 06/23/2026 21:51 | 70 | 125.15 |
| 06/23/2026 21:51 | 1 | 125.15 |
| 06/23/2026 21:51 | 4 | 125.15 |
| 06/23/2026 21:51 | 100 | 125.16 |
| 06/23/2026 21:51 | 1 | 125.17 |
| 06/23/2026 21:51 | 60 | 125.17 |
| 06/23/2026 21:51 | 5 | 125.17 |
| 06/23/2026 21:51 | 1 | 125.17 |
| 06/23/2026 21:51 | 4 | 125.17 |
| 06/23/2026 21:51 | 100 | 125.17 |
| 06/23/2026 21:51 | 38 | 125.17 |
| 06/23/2026 21:51 | 2 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.20 |
| 06/23/2026 21:51 | 100 | 125.20 |
| 06/23/2026 21:51 | 6 | 125.20 |
| 06/23/2026 21:51 | 4 | 125.20 |
| 06/23/2026 21:51 | 67 | 125.20 |
| 06/23/2026 21:51 | 32 | 125.20 |
| 06/23/2026 21:51 | 144 | 125.20 |
| 06/23/2026 21:51 | 1 | 125.20 |
| 06/23/2026 21:51 | 50 | 125.20 |
| 06/23/2026 21:51 | 300 | 125.20 |
| 06/23/2026 21:51 | 20 | 125.20 |
| 06/23/2026 21:51 | 100 | 125.175 |
| 06/23/2026 21:51 | 9 | 125.175 |
| 06/23/2026 21:51 | 25 | 125.175 |
| 06/23/2026 21:51 | 100 | 125.16 |
| 06/23/2026 21:51 | 100 | 125.155 |
| 06/23/2026 21:51 | 2 | 125.16 |
| 06/23/2026 21:51 | 100 | 125.17 |
| 06/23/2026 21:51 | 100 | 125.17 |
| 06/23/2026 21:51 | 100 | 125.17 |
| 06/23/2026 21:51 | 110 | 125.18 |
| 06/23/2026 21:51 | 100 | 125.18 |
| 06/23/2026 21:51 | 20 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.19 |
| 06/23/2026 21:51 | 10 | 125.19 |
| 06/23/2026 21:51 | 89 | 125.185 |
| 06/23/2026 21:51 | 6 | 125.18 |
| 06/23/2026 21:51 | 80 | 125.18 |
| 06/23/2026 21:51 | 12 | 125.18 |
| 06/23/2026 21:51 | 5 | 125.18 |
| 06/23/2026 21:51 | 3 | 125.18 |
| 06/23/2026 21:51 | 4 | 125.18 |
| 06/23/2026 21:51 | 20 | 125.18 |
| 06/23/2026 21:51 | 33 | 125.18 |
| 06/23/2026 21:51 | 100 | 125.18 |
| 06/23/2026 21:51 | 200 | 125.19 |
| 06/23/2026 21:51 | 25 | 125.19 |
| 06/23/2026 21:51 | 20 | 125.19 |
| 06/23/2026 21:51 | 20 | 125.19 |
| 06/23/2026 21:51 | 50 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.19 |
| 06/23/2026 21:51 | 100 | 125.19 |
| 06/23/2026 21:51 | 165 | 125.19 |
| 06/23/2026 21:51 | 20 | 125.19 |
| 06/23/2026 21:51 | 2 | 125.19 |
| 06/23/2026 21:51 | 9 | 125.18 |
| 06/23/2026 21:51 | 5 | 125.18 |
| 06/23/2026 21:51 | 5 | 125.18 |
| 06/23/2026 21:51 | 10 | 125.17 |
| 06/23/2026 21:51 | 5 | 125.16 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.16 |
| 06/23/2026 21:50 | 10 | 125.16 |
| 06/23/2026 21:50 | 14 | 125.165 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 11 | 125.17 |
| 06/23/2026 21:50 | 9 | 125.17 |
| 06/23/2026 21:50 | 22 | 125.17 |
| 06/23/2026 21:50 | 10 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 40 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 89 | 125.17 |
| 06/23/2026 21:50 | 11 | 125.17 |
| 06/23/2026 21:50 | 200 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.16 |
| 06/23/2026 21:50 | 51 | 125.16 |
| 06/23/2026 21:50 | 51 | 125.16 |
| 06/23/2026 21:50 | 10 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.16 |
| 06/23/2026 21:50 | 5 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 20 | 125.17 |
| 06/23/2026 21:50 | 52 | 125.17 |
| 06/23/2026 21:50 | 3 | 125.17 |
| 06/23/2026 21:50 | 40 | 125.17 |
| 06/23/2026 21:50 | 20 | 125.17 |
| 06/23/2026 21:50 | 10 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 135 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 94 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 5 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 40 | 125.17 |
| 06/23/2026 21:50 | 40 | 125.17 |
| 06/23/2026 21:50 | 20 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 5 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 8 | 125.17 |
| 06/23/2026 21:50 | 44 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 22 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 7 | 125.16 |
| 06/23/2026 21:50 | 33 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.155 |
| 06/23/2026 21:50 | 100 | 125.155 |
| 06/23/2026 21:50 | 200 | 125.155 |
| 06/23/2026 21:50 | 2 | 125.165 |
| 06/23/2026 21:50 | 11 | 125.17 |
| 06/23/2026 21:50 | 14 | 125.17 |
| 06/23/2026 21:50 | 7 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 48 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 1 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 10 | 125.19 |
| 06/23/2026 21:50 | 86 | 125.19 |
| 06/23/2026 21:50 | 4 | 125.19 |
| 06/23/2026 21:50 | 70 | 125.19 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 79 | 125.21 |
| 06/23/2026 21:50 | 296 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.20 |
| 06/23/2026 21:50 | 19 | 125.20 |
| 06/23/2026 21:50 | 100 | 125.20 |
| 06/23/2026 21:50 | 100 | 125.20 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 79 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 7 | 125.17 |
| 06/23/2026 21:50 | 5 | 125.18 |
| 06/23/2026 21:50 | 30 | 125.19 |
| 06/23/2026 21:50 | 15 | 125.19 |
| 06/23/2026 21:50 | 61 | 125.19 |
| 06/23/2026 21:50 | 20 | 125.19 |
| 06/23/2026 21:50 | 50 | 125.19 |
| 06/23/2026 21:50 | 29 | 125.19 |
| 06/23/2026 21:50 | 71 | 125.19 |
| 06/23/2026 21:50 | 11 | 125.19 |
| 06/23/2026 21:50 | 9 | 125.19 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 200 | 125.175 |
| 06/23/2026 21:50 | 8 | 125.175 |
| 06/23/2026 21:50 | 34 | 125.175 |
| 06/23/2026 21:50 | 4 | 125.18 |
| 06/23/2026 21:50 | 4 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 200 | 125.17 |
| 06/23/2026 21:50 | 14 | 125.17 |
| 06/23/2026 21:50 | 40 | 125.17 |
| 06/23/2026 21:50 | 20 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 19 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.17 |
| 06/23/2026 21:50 | 100 | 125.16 |
| 06/23/2026 21:50 | 300 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.145 |
| 06/23/2026 21:50 | 8 | 125.14 |
| 06/23/2026 21:50 | 92 | 125.14 |
| 06/23/2026 21:50 | 4 | 125.14 |
| 06/23/2026 21:50 | 96 | 125.14 |
| 06/23/2026 21:50 | 53 | 125.14 |
| 06/23/2026 21:50 | 81 | 125.16 |
| 06/23/2026 21:50 | 11 | 125.15 |
| 06/23/2026 21:50 | 100 | 125.15 |
| 06/23/2026 21:50 | 6 | 125.15 |
| 06/23/2026 21:50 | 1 | 125.15 |
| 06/23/2026 21:50 | 2 | 125.15 |
| 06/23/2026 21:50 | 100 | 125.15 |
| 06/23/2026 21:50 | 300 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.16 |
| 06/23/2026 21:50 | 2 | 125.15 |
| 06/23/2026 21:50 | 67 | 125.16 |
| 06/23/2026 21:50 | 33 | 125.16 |
| 06/23/2026 21:50 | 22 | 125.16 |
| 06/23/2026 21:50 | 100 | 125.165 |
| 06/23/2026 21:50 | 160 | 125.17 |
| 06/23/2026 21:50 | 37 | 125.17 |
| 06/23/2026 21:50 | 13 | 125.17 |
| 06/23/2026 21:50 | 80 | 125.17 |
| 06/23/2026 21:50 | 10 | 125.18 |
| 06/23/2026 21:50 | 19 | 125.18 |
| 06/23/2026 21:50 | 124 | 125.19 |
| 06/23/2026 21:50 | 1 | 125.19 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 189 | 125.17 |
| 06/23/2026 21:50 | 156 | 125.17 |
| 06/23/2026 21:50 | 148 | 125.17 |
| 06/23/2026 21:50 | 10 | 125.17 |
| 06/23/2026 21:50 | 16 | 125.17 |
| 06/23/2026 21:50 | 5 | 125.17 |
| 06/23/2026 21:50 | 4 | 125.17 |
| 06/23/2026 21:50 | 15 | 125.17 |
| 06/23/2026 21:50 | 2 | 125.17 |
| 06/23/2026 21:50 | 26 | 125.18 |
| 06/23/2026 21:50 | 33 | 125.18 |
| 06/23/2026 21:50 | 1 | 125.18 |
| 06/23/2026 21:50 | 10 | 125.19 |
| 06/23/2026 21:50 | 32 | 125.19 |
| 06/23/2026 21:50 | 38 | 125.20 |
| 06/23/2026 21:50 | 44 | 125.20 |
| 06/23/2026 21:50 | 100 | 125.22 |
| 06/23/2026 21:50 | 4 | 125.22 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 47 | 125.235 |
| 06/23/2026 21:50 | 134 | 125.235 |
| 06/23/2026 21:50 | 100 | 125.23 |
| 06/23/2026 21:50 | 4 | 125.23 |
| 06/23/2026 21:50 | 79 | 125.23 |
| 06/23/2026 21:50 | 79 | 125.24 |
| 06/23/2026 21:50 | 4 | 125.24 |
| 06/23/2026 21:50 | 2 | 125.23 |
| 06/23/2026 21:50 | 160 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.23 |
| 06/23/2026 21:50 | 4 | 125.23 |
| 06/23/2026 21:50 | 100 | 125.24 |
| 06/23/2026 21:50 | 100 | 125.24 |
| 06/23/2026 21:50 | 100 | 125.24 |
| 06/23/2026 21:50 | 100 | 125.24 |
| 06/23/2026 21:50 | 85 | 125.27 |
| 06/23/2026 21:50 | 1 | 125.27 |
| 06/23/2026 21:50 | 86 | 125.27 |
| 06/23/2026 21:50 | 13 | 125.27 |
| 06/23/2026 21:50 | 100 | 125.27 |
| 06/23/2026 21:50 | 20 | 125.27 |
| 06/23/2026 21:50 | 168 | 125.255 |
| 06/23/2026 21:50 | 32 | 125.255 |
| 06/23/2026 21:50 | 4 | 125.25 |
| 06/23/2026 21:50 | 2 | 125.25 |
| 06/23/2026 21:50 | 100 | 125.255 |
| 06/23/2026 21:50 | 2 | 125.26 |
| 06/23/2026 21:50 | 48 | 125.24 |
| 06/23/2026 21:50 | 4 | 125.24 |
| 06/23/2026 21:50 | 2 | 125.24 |
| 06/23/2026 21:50 | 2 | 125.24 |
| 06/23/2026 21:50 | 100 | 125.25 |
| 06/23/2026 21:50 | 43 | 125.25 |
| 06/23/2026 21:50 | 64 | 125.25 |
| 06/23/2026 21:50 | 100 | 125.25 |
| 06/23/2026 21:50 | 28 | 125.25 |
| 06/23/2026 21:50 | 20 | 125.25 |
| 06/23/2026 21:50 | 20 | 125.24 |
| 06/23/2026 21:50 | 18 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 8 | 125.22 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 70 | 125.22 |
| 06/23/2026 21:50 | 20 | 125.22 |
| 06/23/2026 21:50 | 57 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.21 |
| 06/23/2026 21:50 | 20 | 125.21 |
| 06/23/2026 21:50 | 30 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.21 |
| 06/23/2026 21:50 | 7 | 125.21 |
| 06/23/2026 21:50 | 7 | 125.21 |
| 06/23/2026 21:50 | 9 | 125.21 |
| 06/23/2026 21:50 | 16 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.21 |
| 06/23/2026 21:50 | 16 | 125.20 |
| 06/23/2026 21:50 | 20 | 125.20 |
| 06/23/2026 21:50 | 267 | 125.20 |
| 06/23/2026 21:50 | 169 | 125.20 |
| 06/23/2026 21:50 | 367 | 125.20 |
| 06/23/2026 21:50 | 13 | 125.20 |
| 06/23/2026 21:50 | 24 | 125.20 |
| 06/23/2026 21:50 | 37 | 125.20 |
| 06/23/2026 21:50 | 33 | 125.21 |
| 06/23/2026 21:50 | 2 | 125.21 |
| 06/23/2026 21:50 | 100 | 125.20 |
| 06/23/2026 21:50 | 16 | 125.20 |
| 06/23/2026 21:50 | 2 | 125.20 |
| 06/23/2026 21:50 | 19 | 125.20 |
| 06/23/2026 21:50 | 100 | 125.20 |
| 06/23/2026 21:50 | 9 | 125.20 |
| 06/23/2026 21:50 | 200 | 125.195 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 3 | 125.18 |
| 06/23/2026 21:50 | 4 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 20 | 125.19 |
| 06/23/2026 21:50 | 10 | 125.19 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 87 | 125.20 |
| 06/23/2026 21:50 | 1 | 125.20 |
| 06/23/2026 21:50 | 12 | 125.20 |
| 06/23/2026 21:50 | 11 | 125.21 |
| 06/23/2026 21:50 | 3 | 125.19 |
| 06/23/2026 21:50 | 17 | 125.19 |
| 06/23/2026 21:50 | 81 | 125.20 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 76 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.19 |
| 06/23/2026 21:50 | 100 | 125.195 |
| 06/23/2026 21:50 | 18 | 125.19 |
| 06/23/2026 21:50 | 10 | 125.19 |
| 06/23/2026 21:50 | 52 | 125.19 |
| 06/23/2026 21:50 | 12 | 125.19 |
| 06/23/2026 21:50 | 52 | 125.19 |
| 06/23/2026 21:50 | 18 | 125.19 |
| 06/23/2026 21:50 | 61 | 125.19 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 52 | 125.19 |
| 06/23/2026 21:50 | 64 | 125.19 |
| 06/23/2026 21:50 | 64 | 125.21 |
| 06/23/2026 21:50 | 50 | 125.20 |
| 06/23/2026 21:50 | 2 | 125.20 |
| 06/23/2026 21:50 | 2 | 125.21 |
| 06/23/2026 21:50 | 38 | 125.19 |
| 06/23/2026 21:50 | 32 | 125.22 |
| 06/23/2026 21:50 | 25 | 125.21 |
| 06/23/2026 21:50 | 12 | 125.26 |
| 06/23/2026 21:50 | 96 | 125.23 |
| 06/23/2026 21:50 | 100 | 125.24 |
| 06/23/2026 21:50 | 4 | 125.24 |
| 06/23/2026 21:50 | 4 | 125.25 |
| 06/23/2026 21:50 | 2 | 125.30 |
| 06/23/2026 21:50 | 2 | 125.28 |
| 06/23/2026 21:50 | 18 | 125.29 |
| 06/23/2026 21:50 | 2 | 125.29 |
| 06/23/2026 21:50 | 32 | 125.26 |
| 06/23/2026 21:50 | 15 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 18 | 125.22 |
| 06/23/2026 21:50 | 5 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 7 | 125.19 |
| 06/23/2026 21:50 | 2 | 125.21 |
| 06/23/2026 21:50 | 7 | 125.18 |
| 06/23/2026 21:50 | 5 | 125.18 |
| 06/23/2026 21:50 | 2 | 125.19 |
| 06/23/2026 21:50 | 29 | 125.19 |
| 06/23/2026 21:50 | 43 | 125.20 |
| 06/23/2026 21:50 | 15 | 125.21 |
| 06/23/2026 21:50 | 2 | 125.21 |
| 06/23/2026 21:50 | 9 | 125.21 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 100 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.23 |
| 06/23/2026 21:50 | 2 | 125.21 |
| 06/23/2026 21:50 | 14 | 125.22 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 7 | 125.21 |
| 06/23/2026 21:50 | 7 | 125.21 |
| 06/23/2026 21:50 | 20 | 125.26 |
| 06/23/2026 21:50 | 48 | 125.26 |
| 06/23/2026 21:50 | 20 | 125.265 |
| 06/23/2026 21:50 | 2 | 125.27 |
| 06/23/2026 21:50 | 7 | 125.22 |
| 06/23/2026 21:50 | 7 | 125.22 |
| 06/23/2026 21:50 | 7 | 125.22 |
| 06/23/2026 21:50 | 5 | 125.22 |
| 06/23/2026 21:50 | 2 | 125.22 |
| 06/23/2026 21:50 | 7 | 125.28 |
| 06/23/2026 21:50 | 2 | 125.28 |
| 06/23/2026 21:50 | 10 | 125.28 |
| 06/23/2026 21:50 | 5 | 125.24 |
| 06/23/2026 21:50 | 5 | 125.24 |
| 06/23/2026 21:50 | 5 | 125.24 |
| 06/23/2026 21:50 | 20 | 125.24 |
| 06/23/2026 21:50 | 9 | 125.22 |
| 06/23/2026 21:50 | 5 | 125.22 |
| 06/23/2026 21:50 | 5 | 125.22 |
| 06/23/2026 21:50 | 60 | 125.21 |
| 06/23/2026 21:50 | 20 | 125.21 |
| 06/23/2026 21:50 | 40 | 125.21 |
| 06/23/2026 21:50 | 40 | 125.21 |
| 06/23/2026 21:50 | 32 | 125.21 |
| 06/23/2026 21:50 | 5 | 125.20 |
| 06/23/2026 21:50 | 20 | 125.19 |
| 06/23/2026 21:50 | 40 | 125.19 |
| 06/23/2026 21:50 | 40 | 125.19 |
| 06/23/2026 21:50 | 40 | 125.18 |
| 06/23/2026 21:50 | 5 | 125.18 |
| 06/23/2026 21:50 | 1 | 125.18 |
| 06/23/2026 21:50 | 100 | 125.17 |
| 06/23/2026 21:50 | 6 | 125.17 |
| 06/23/2026 21:50 | 1 | 125.16 |
| 06/23/2026 21:50 | 20 | 125.16 |
| 06/23/2026 21:50 | 200 | 125.15 |
| 06/23/2026 21:50 | 40 | 125.15 |
| 06/23/2026 21:50 | 100 | 125.15 |
| 06/23/2026 21:50 | 400 | 125.14 |
| 06/23/2026 21:50 | 5 | 125.14 |
| 06/23/2026 21:50 | 1 | 125.11 |
| 06/23/2026 21:50 | 4 | 125.11 |
| 06/23/2026 21:50 | 76 | 125.12 |
| 06/23/2026 21:50 | 20 | 125.11 |
| 06/23/2026 21:50 | 2 | 125.12 |
| 06/23/2026 21:50 | 22 | 125.12 |
| 06/23/2026 21:50 | 50 | 125.12 |
| 06/23/2026 21:49 | 2 | 125.10 |
| 06/23/2026 21:49 | 123 | 125.11 |
| 06/23/2026 21:49 | 50 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 180 | 125.11 |
| 06/23/2026 21:49 | 120 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 100 | 125.10 |
| 06/23/2026 21:49 | 200 | 125.095 |
| 06/23/2026 21:49 | 2 | 125.095 |
| 06/23/2026 21:49 | 2 | 125.095 |
| 06/23/2026 21:49 | 5 | 125.08 |
| 06/23/2026 21:49 | 1 | 125.08 |
| 06/23/2026 21:49 | 20 | 125.09 |
| 06/23/2026 21:49 | 4 | 125.09 |
| 06/23/2026 21:49 | 110 | 125.095 |
| 06/23/2026 21:49 | 8 | 125.095 |
| 06/23/2026 21:49 | 3 | 125.095 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 70 | 125.08 |
| 06/23/2026 21:49 | 46 | 125.08 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 8 | 125.10 |
| 06/23/2026 21:49 | 2 | 125.10 |
| 06/23/2026 21:49 | 68 | 125.09 |
| 06/23/2026 21:49 | 4 | 125.09 |
| 06/23/2026 21:49 | 3 | 125.09 |
| 06/23/2026 21:49 | 12 | 125.09 |
| 06/23/2026 21:49 | 18 | 125.09 |
| 06/23/2026 21:49 | 70 | 125.09 |
| 06/23/2026 21:49 | 1 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 1 | 125.10 |
| 06/23/2026 21:49 | 100 | 125.11 |
| 06/23/2026 21:49 | 4 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 48 | 125.11 |
| 06/23/2026 21:49 | 18 | 125.11 |
| 06/23/2026 21:49 | 45 | 125.12 |
| 06/23/2026 21:49 | 55 | 125.12 |
| 06/23/2026 21:49 | 20 | 125.12 |
| 06/23/2026 21:49 | 10 | 125.12 |
| 06/23/2026 21:49 | 4 | 125.125 |
| 06/23/2026 21:49 | 30 | 125.12 |
| 06/23/2026 21:49 | 20 | 125.12 |
| 06/23/2026 21:49 | 118 | 125.125 |
| 06/23/2026 21:49 | 10 | 125.125 |
| 06/23/2026 21:49 | 12 | 125.125 |
| 06/23/2026 21:49 | 1 | 125.125 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 49 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 100 | 125.12 |
| 06/23/2026 21:49 | 33 | 125.13 |
| 06/23/2026 21:49 | 4 | 125.13 |
| 06/23/2026 21:49 | 20 | 125.13 |
| 06/23/2026 21:49 | 10 | 125.13 |
| 06/23/2026 21:49 | 36 | 125.13 |
| 06/23/2026 21:49 | 4 | 125.13 |
| 06/23/2026 21:49 | 25 | 125.13 |
| 06/23/2026 21:49 | 15 | 125.12 |
| 06/23/2026 21:49 | 3 | 125.12 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 20 | 125.11 |
| 06/23/2026 21:49 | 13 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 1 | 125.11 |
| 06/23/2026 21:49 | 12 | 125.11 |
| 06/23/2026 21:49 | 100 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 20 | 125.11 |
| 06/23/2026 21:49 | 33 | 125.11 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 3 | 125.13 |
| 06/23/2026 21:49 | 100 | 125.13 |
| 06/23/2026 21:49 | 23 | 125.13 |
| 06/23/2026 21:49 | 3 | 125.13 |
| 06/23/2026 21:49 | 18 | 125.135 |
| 06/23/2026 21:49 | 1 | 125.135 |
| 06/23/2026 21:49 | 18 | 125.135 |
| 06/23/2026 21:49 | 18 | 125.135 |
| 06/23/2026 21:49 | 18 | 125.135 |
| 06/23/2026 21:49 | 100 | 125.135 |
| 06/23/2026 21:49 | 100 | 125.14 |
| 06/23/2026 21:49 | 80 | 125.14 |
| 06/23/2026 21:49 | 20 | 125.14 |
| 06/23/2026 21:49 | 80 | 125.14 |
| 06/23/2026 21:49 | 20 | 125.14 |
| 06/23/2026 21:49 | 100 | 125.14 |
| 06/23/2026 21:49 | 100 | 125.14 |
| 06/23/2026 21:49 | 10 | 125.13 |
| 06/23/2026 21:49 | 10 | 125.13 |
| 06/23/2026 21:49 | 1 | 125.13 |
| 06/23/2026 21:49 | 4 | 125.13 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 3 | 125.12 |
| 06/23/2026 21:49 | 20 | 125.10 |
| 06/23/2026 21:49 | 2 | 125.10 |
| 06/23/2026 21:49 | 100 | 125.10 |
| 06/23/2026 21:49 | 8 | 125.11 |
| 06/23/2026 21:49 | 3 | 125.11 |
| 06/23/2026 21:49 | 10 | 125.11 |
| 06/23/2026 21:49 | 59 | 125.12 |
| 06/23/2026 21:49 | 13 | 125.12 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 8 | 125.12 |
| 06/23/2026 21:49 | 25 | 125.11 |
| 06/23/2026 21:49 | 4 | 125.11 |
| 06/23/2026 21:49 | 7 | 125.09 |
| 06/23/2026 21:49 | 54 | 125.08 |
| 06/23/2026 21:49 | 2 | 125.08 |
| 06/23/2026 21:49 | 2 | 125.08 |
| 06/23/2026 21:49 | 13 | 125.09 |
| 06/23/2026 21:49 | 25 | 125.09 |
| 06/23/2026 21:49 | 10 | 125.09 |
| 06/23/2026 21:49 | 1 | 125.09 |
| 06/23/2026 21:49 | 20 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 2 | 125.09 |
| 06/23/2026 21:49 | 40 | 125.10 |
| 06/23/2026 21:49 | 2 | 125.10 |
| 06/23/2026 21:49 | 4 | 125.11 |
| 06/23/2026 21:49 | 5 | 125.10 |
| 06/23/2026 21:49 | 100 | 125.10 |
| 06/23/2026 21:49 | 1 | 125.11 |
| 06/23/2026 21:49 | 3 | 125.11 |
| 06/23/2026 21:49 | 17 | 125.115 |
| 06/23/2026 21:49 | 17 | 125.115 |
| 06/23/2026 21:49 | 4 | 125.11 |
| 06/23/2026 21:49 | 100 | 125.11 |
| 06/23/2026 21:49 | 12 | 125.11 |
| 06/23/2026 21:49 | 58 | 125.11 |
| 06/23/2026 21:49 | 4 | 125.11 |
| 06/23/2026 21:49 | 76 | 125.10 |
| 06/23/2026 21:49 | 2 | 125.10 |
| 06/23/2026 21:49 | 100 | 125.10 |
| 06/23/2026 21:49 | 10 | 125.10 |
| 06/23/2026 21:49 | 13 | 125.10 |
| 06/23/2026 21:49 | 1 | 125.10 |
| 06/23/2026 21:49 | 49 | 125.10 |
| 06/23/2026 21:49 | 1 | 125.10 |
| 06/23/2026 21:49 | 1 | 125.10 |
| 06/23/2026 21:49 | 4 | 125.10 |
| 06/23/2026 21:49 | 34 | 125.10 |
| 06/23/2026 21:49 | 40 | 125.10 |
| 06/23/2026 21:49 | 278 | 125.115 |
| 06/23/2026 21:49 | 100 | 125.115 |
| 06/23/2026 21:49 | 17 | 125.11 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 2 | 125.115 |
| 06/23/2026 21:49 | 2 | 125.115 |
| 06/23/2026 21:49 | 5 | 125.10 |
| 06/23/2026 21:49 | 5 | 125.10 |
| 06/23/2026 21:49 | 2 | 125.115 |
| 06/23/2026 21:49 | 1 | 125.115 |
| 06/23/2026 21:49 | 2 | 125.11 |
| 06/23/2026 21:49 | 1 | 125.11 |
| 06/23/2026 21:49 | 4 | 125.12 |
| 06/23/2026 21:49 | 1 | 125.12 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 9 | 125.12 |
| 06/23/2026 21:49 | 2 | 125.12 |
| 06/23/2026 21:49 | 7 | 125.12 |
| 06/23/2026 21:49 | 9 | 125.12 |
| 06/23/2026 21:49 | 3 | 125.12 |
| 06/23/2026 21:49 | 5 | 125.12 |
| 06/23/2026 21:49 | 1 | 125.12 |
| 06/23/2026 21:49 | 4 | 125.12 |
| 06/23/2026 21:49 | 7 | 125.12 |
| 06/23/2026 21:49 | 15 | 125.12 |
| 06/23/2026 21:49 | 8 | 125.12 |
| 06/23/2026 21:49 | 100 | 125.12 |
| 06/23/2026 21:49 | 50 | 125.12 |
| 06/23/2026 21:49 | 10 | 125.12 |
| 06/23/2026 21:49 | 18 | 125.12 |
| 06/23/2026 21:49 | 20 | 125.12 |
| 06/23/2026 21:49 | 100 | 125.12 |
| 06/23/2026 21:49 | 1 | 125.13 |
| 06/23/2026 21:49 | 20 | 125.14 |
| 06/23/2026 21:49 | 100 | 125.155 |
| 06/23/2026 21:49 | 2 | 125.15 |
| 06/23/2026 21:49 | 2 | 125.15 |
| 06/23/2026 21:49 | 7 | 125.16 |
| 06/23/2026 21:49 | 1 | 125.16 |
| 06/23/2026 21:49 | 20 | 125.165 |
| 06/23/2026 21:49 | 5 | 125.165 |
| 06/23/2026 21:49 | 5 | 125.165 |
| 06/23/2026 21:49 | 2 | 125.17 |
| 06/23/2026 21:49 | 3 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.17 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 5 | 125.175 |
| 06/23/2026 21:49 | 6 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 4 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 2 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 3 | 125.175 |
| 06/23/2026 21:49 | 3 | 125.175 |
| 06/23/2026 21:49 | 2 | 125.175 |
| 06/23/2026 21:49 | 2 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 3 | 125.17 |
| 06/23/2026 21:49 | 5 | 125.17 |
| 06/23/2026 21:49 | 1 | 125.17 |
| 06/23/2026 21:49 | 9 | 125.17 |
| 06/23/2026 21:49 | 1 | 125.17 |
| 06/23/2026 21:49 | 2 | 125.17 |
| 06/23/2026 21:49 | 5 | 125.17 |
| 06/23/2026 21:49 | 2 | 125.17 |
| 06/23/2026 21:49 | 1 | 125.17 |
| 06/23/2026 21:49 | 4 | 125.17 |
| 06/23/2026 21:49 | 2 | 125.17 |
| 06/23/2026 21:49 | 2 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.175 |
| 06/23/2026 21:49 | 1 | 125.17 |
| 06/23/2026 21:49 | 3 | 125.17 |
| 06/23/2026 21:49 | 100 | 125.17 |
| 06/23/2026 21:49 | 63 | 125.17 |
| 06/23/2026 21:49 | 137 | 125.17 |
| 06/23/2026 21:49 | 40 | 125.18 |
| 06/23/2026 21:49 | 1 | 125.18 |
| 06/23/2026 21:49 | 25 | 125.17 |
| 06/23/2026 21:48 | 55 | 125.17 |
| 06/23/2026 21:48 | 120 | 125.17 |
| 06/23/2026 21:48 | 4 | 125.18 |
| 06/23/2026 21:48 | 5 | 125.18 |
| 06/23/2026 21:48 | 5 | 125.18 |
| 06/23/2026 21:48 | 100 | 125.18 |
| 06/23/2026 21:48 | 4 | 125.18 |
| 06/23/2026 21:48 | 100 | 125.18 |
| 06/23/2026 21:48 | 1 | 125.18 |
| 06/23/2026 21:48 | 2 | 125.18 |
| 06/23/2026 21:48 | 4 | 125.18 |
| 06/23/2026 21:48 | 7 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.19 |
| 06/23/2026 21:48 | 40 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 12 | 125.19 |
| 06/23/2026 21:48 | 1 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.195 |
| 06/23/2026 21:48 | 19 | 125.19 |
| 06/23/2026 21:48 | 1 | 125.195 |
| 06/23/2026 21:48 | 1 | 125.195 |
| 06/23/2026 21:48 | 20 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.195 |
| 06/23/2026 21:48 | 1 | 125.195 |
| 06/23/2026 21:48 | 5 | 125.195 |
| 06/23/2026 21:48 | 1 | 125.195 |
| 06/23/2026 21:48 | 1 | 125.19 |
| 06/23/2026 21:48 | 19 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.195 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 3 | 125.195 |
| 06/23/2026 21:48 | 3 | 125.195 |
| 06/23/2026 21:48 | 1 | 125.195 |
| 06/23/2026 21:48 | 3 | 125.195 |
| 06/23/2026 21:48 | 100 | 125.195 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 4 | 125.19 |
| 06/23/2026 21:48 | 5 | 125.19 |
| 06/23/2026 21:48 | 100 | 125.20 |
| 06/23/2026 21:48 | 98 | 125.20 |
| 06/23/2026 21:48 | 2 | 125.20 |
| 06/23/2026 21:48 | 73 | 125.20 |
| 06/23/2026 21:48 | 25 | 125.20 |
| 06/23/2026 21:48 | 10 | 125.20 |
| 06/23/2026 21:48 | 111 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.21 |
| 06/23/2026 21:48 | 75 | 125.20 |
| 06/23/2026 21:48 | 25 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.20 |
| 06/23/2026 21:48 | 9 | 125.205 |
| 06/23/2026 21:48 | 12 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.205 |
| 06/23/2026 21:48 | 3 | 125.205 |
| 06/23/2026 21:48 | 7 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.20 |
| 06/23/2026 21:48 | 12 | 125.20 |
| 06/23/2026 21:48 | 5 | 125.205 |
| 06/23/2026 21:48 | 3 | 125.20 |
| 06/23/2026 21:48 | 11 | 125.21 |
| 06/23/2026 21:48 | 100 | 125.205 |
| 06/23/2026 21:48 | 9 | 125.19 |
| 06/23/2026 21:48 | 25 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.19 |
| 06/23/2026 21:48 | 25 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.19 |
| 06/23/2026 21:48 | 100 | 125.19 |
| 06/23/2026 21:48 | 3 | 125.19 |
| 06/23/2026 21:48 | 41 | 125.19 |
| 06/23/2026 21:48 | 9 | 125.19 |
| 06/23/2026 21:48 | 10 | 125.19 |
| 06/23/2026 21:48 | 169 | 125.19 |
| 06/23/2026 21:48 | 2 | 125.19 |
| 06/23/2026 21:48 | 5 | 125.20 |
| 06/23/2026 21:48 | 5 | 125.20 |
| 06/23/2026 21:48 | 5 | 125.20 |
| 06/23/2026 21:48 | 4 | 125.20 |
| 06/23/2026 21:48 | 100 | 125.20 |
| 06/23/2026 21:48 | 1 | 125.19 |
| 06/23/2026 21:48 | 68 | 125.17 |
| 06/23/2026 21:48 | 132 | 125.17 |
| 06/23/2026 21:48 | 60 | 125.17 |
| 06/23/2026 21:48 | 50 | 125.17 |
| 06/23/2026 21:48 | 100 | 125.17 |
| 06/23/2026 21:48 | 3 | 125.17 |
| 06/23/2026 21:48 | 39 | 125.17 |
| 06/23/2026 21:48 | 100 | 125.15 |
| 06/23/2026 21:48 | 1 | 125.16 |
| 06/23/2026 21:48 | 10 | 125.16 |
| 06/23/2026 21:48 | 100 | 125.16 |
| 06/23/2026 21:48 | 39 | 125.16 |
| 06/23/2026 21:48 | 41 | 125.16 |
| 06/23/2026 21:48 | 1 | 125.17 |
| 06/23/2026 21:48 | 20 | 125.16 |
| 06/23/2026 21:48 | 20 | 125.15 |
| 06/23/2026 21:48 | 50 | 125.15 |
| 06/23/2026 21:48 | 100 | 125.15 |
| 06/23/2026 21:48 | 40 | 125.15 |
| 06/23/2026 21:48 | 4 | 125.15 |
| 06/23/2026 21:48 | 100 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.14 |
| 06/23/2026 21:48 | 78 | 125.13 |
| 06/23/2026 21:48 | 4 | 125.12 |
| 06/23/2026 21:48 | 40 | 125.12 |
| 06/23/2026 21:48 | 67 | 125.12 |
| 06/23/2026 21:48 | 100 | 125.12 |
| 06/23/2026 21:48 | 60 | 125.12 |
| 06/23/2026 21:48 | 4 | 125.12 |
| 06/23/2026 21:48 | 9 | 125.11 |
| 06/23/2026 21:48 | 7 | 125.11 |
| 06/23/2026 21:48 | 70 | 125.11 |
| 06/23/2026 21:48 | 60 | 125.12 |
| 06/23/2026 21:48 | 12 | 125.12 |
| 06/23/2026 21:48 | 55 | 125.125 |
| 06/23/2026 21:48 | 115 | 125.13 |
| 06/23/2026 21:48 | 85 | 125.125 |
| 06/23/2026 21:48 | 15 | 125.12 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 2 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 3 | 125.13 |
| 06/23/2026 21:48 | 6 | 125.13 |
| 06/23/2026 21:48 | 4 | 125.13 |
| 06/23/2026 21:48 | 18 | 125.12 |
| 06/23/2026 21:48 | 25 | 125.13 |
| 06/23/2026 21:48 | 4 | 125.13 |
| 06/23/2026 21:48 | 25 | 125.13 |
| 06/23/2026 21:48 | 60 | 125.13 |
| 06/23/2026 21:48 | 40 | 125.13 |
| 06/23/2026 21:48 | 24 | 125.12 |
| 06/23/2026 21:48 | 5 | 125.13 |
| 06/23/2026 21:48 | 20 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 5 | 125.13 |
| 06/23/2026 21:48 | 9 | 125.14 |
| 06/23/2026 21:48 | 4 | 125.14 |
| 06/23/2026 21:48 | 4 | 125.13 |
| 06/23/2026 21:48 | 6 | 125.13 |
| 06/23/2026 21:48 | 8 | 125.13 |
| 06/23/2026 21:48 | 25 | 125.13 |
| 06/23/2026 21:48 | 52 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.14 |
| 06/23/2026 21:48 | 100 | 125.14 |
| 06/23/2026 21:48 | 10 | 125.145 |
| 06/23/2026 21:48 | 119 | 125.145 |
| 06/23/2026 21:48 | 4 | 125.14 |
| 06/23/2026 21:48 | 4 | 125.13 |
| 06/23/2026 21:48 | 9 | 125.13 |
| 06/23/2026 21:48 | 16 | 125.13 |
| 06/23/2026 21:48 | 3 | 125.135 |
| 06/23/2026 21:48 | 29 | 125.13 |
| 06/23/2026 21:48 | 36 | 125.13 |
| 06/23/2026 21:48 | 10 | 125.13 |
| 06/23/2026 21:48 | 72 | 125.13 |
| 06/23/2026 21:48 | 28 | 125.13 |
| 06/23/2026 21:48 | 5 | 125.13 |
| 06/23/2026 21:48 | 22 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 17 | 125.13 |
| 06/23/2026 21:48 | 14 | 125.13 |
| 06/23/2026 21:48 | 86 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 2 | 125.13 |
| 06/23/2026 21:48 | 4 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.13 |
| 06/23/2026 21:48 | 22 | 125.13 |
| 06/23/2026 21:48 | 1 | 125.14 |
| 06/23/2026 21:48 | 10 | 125.14 |
| 06/23/2026 21:48 | 4 | 125.14 |
| 06/23/2026 21:48 | 7 | 125.15 |
| 06/23/2026 21:48 | 4 | 125.16 |
| 06/23/2026 21:48 | 1 | 125.15 |
| 06/23/2026 21:48 | 2 | 125.15 |
| 06/23/2026 21:48 | 4 | 125.16 |
| 06/23/2026 21:48 | 2 | 125.15 |
| 06/23/2026 21:48 | 2 | 125.15 |
| 06/23/2026 21:48 | 12 | 125.16 |
| 06/23/2026 21:48 | 100 | 125.16 |
| 06/23/2026 21:48 | 71 | 125.16 |
| 06/23/2026 21:48 | 18 | 125.16 |
| 06/23/2026 21:48 | 82 | 125.16 |
| 06/23/2026 21:48 | 100 | 125.16 |
| 06/23/2026 21:48 | 100 | 125.16 |
| 06/23/2026 21:48 | 89 | 125.16 |
| 06/23/2026 21:48 | 11 | 125.16 |
| 06/23/2026 21:48 | 3 | 125.16 |
| 06/23/2026 21:48 | 86 | 125.16 |
| 06/23/2026 21:48 | 13 | 125.16 |
| 06/23/2026 21:48 | 1 | 125.16 |
| 06/23/2026 21:48 | 103 | 125.145 |
| 06/23/2026 21:48 | 25 | 125.145 |
| 06/23/2026 21:48 | 40 | 125.15 |
| 06/23/2026 21:48 | 5 | 125.15 |
| 06/23/2026 21:48 | 1 | 125.145 |
| 06/23/2026 21:48 | 2 | 125.14 |
| 06/23/2026 21:48 | 40 | 125.14 |
| 06/23/2026 21:47 | 20 | 125.145 |
| 06/23/2026 21:47 | 1 | 125.14 |
| 06/23/2026 21:47 | 1 | 125.145 |
| 06/23/2026 21:47 | 50 | 125.14 |
| 06/23/2026 21:47 | 50 | 125.14 |
| 06/23/2026 21:47 | 48 | 125.145 |
| 06/23/2026 21:47 | 36 | 125.14 |
| 06/23/2026 21:47 | 51 | 125.14 |
| 06/23/2026 21:47 | 49 | 125.14 |
| 06/23/2026 21:47 | 39 | 125.14 |
| 06/23/2026 21:47 | 21 | 125.14 |
| 06/23/2026 21:47 | 70 | 125.14 |
| 06/23/2026 21:47 | 4 | 125.14 |
| 06/23/2026 21:47 | 4 | 125.14 |
| 06/23/2026 21:47 | 7 | 125.15 |
| 06/23/2026 21:47 | 7 | 125.15 |
| 06/23/2026 21:47 | 13 | 125.15 |
| 06/23/2026 21:47 | 13 | 125.15 |
| 06/23/2026 21:47 | 100 | 125.15 |
| 06/23/2026 21:47 | 1 | 125.15 |
| 06/23/2026 21:47 | 17 | 125.14 |
| 06/23/2026 21:47 | 23 | 125.14 |
| 06/23/2026 21:47 | 58 | 125.14 |
| 06/23/2026 21:47 | 4 | 125.14 |
| 06/23/2026 21:47 | 2 | 125.14 |
| 06/23/2026 21:47 | 2 | 125.14 |
| 06/23/2026 21:47 | 90 | 125.135 |
| 06/23/2026 21:47 | 108 | 125.135 |
| 06/23/2026 21:47 | 2 | 125.14 |
| 06/23/2026 21:47 | 19 | 125.13 |
| 06/23/2026 21:47 | 59 | 125.13 |
| 06/23/2026 21:47 | 195 | 125.15 |
| 06/23/2026 21:47 | 56 | 125.15 |
| 06/23/2026 21:47 | 88 | 125.15 |
| 06/23/2026 21:47 | 100 | 125.15 |
| 06/23/2026 21:47 | 100 | 125.15 |
| 06/23/2026 21:47 | 67 | 125.15 |
| 06/23/2026 21:47 | 4 | 125.15 |
| 06/23/2026 21:47 | 10 | 125.15 |
| 06/23/2026 21:47 | 134 | 125.15 |
| 06/23/2026 21:47 | 4 | 125.15 |
| 06/23/2026 21:47 | 6 | 125.14 |
| 06/23/2026 21:47 | 20 | 125.12 |
| 06/23/2026 21:47 | 300 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 12 | 125.105 |
| 06/23/2026 21:47 | 1 | 125.105 |
| 06/23/2026 21:47 | 1 | 125.11 |
| 06/23/2026 21:47 | 100 | 125.11 |
| 06/23/2026 21:47 | 62 | 125.11 |
| 06/23/2026 21:47 | 50 | 125.11 |
| 06/23/2026 21:47 | 50 | 125.11 |
| 06/23/2026 21:47 | 20 | 125.12 |
| 06/23/2026 21:47 | 20 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 97 | 125.12 |
| 06/23/2026 21:47 | 3 | 125.12 |
| 06/23/2026 21:47 | 100 | 125.12 |
| 06/23/2026 21:47 | 50 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 1 | 125.12 |
| 06/23/2026 21:47 | 20 | 125.12 |
| 06/23/2026 21:47 | 100 | 125.11 |
| 06/23/2026 21:47 | 100 | 125.11 |
| 06/23/2026 21:47 | 42 | 125.11 |
| 06/23/2026 21:47 | 97 | 125.11 |
| 06/23/2026 21:47 | 3 | 125.11 |
| 06/23/2026 21:47 | 1 | 125.11 |
| 06/23/2026 21:47 | 96 | 125.11 |
| 06/23/2026 21:47 | 4 | 125.11 |
| 06/23/2026 21:47 | 4 | 125.11 |
| 06/23/2026 21:47 | 17 | 125.10 |
| 06/23/2026 21:47 | 40 | 125.105 |
| 06/23/2026 21:47 | 20 | 125.105 |
| 06/23/2026 21:47 | 24 | 125.105 |
| 06/23/2026 21:47 | 1 | 125.105 |
| 06/23/2026 21:47 | 67 | 125.10 |
| 06/23/2026 21:47 | 33 | 125.10 |
| 06/23/2026 21:47 | 16 | 125.10 |
| 06/23/2026 21:47 | 4 | 125.10 |
| 06/23/2026 21:47 | 12 | 125.10 |
| 06/23/2026 21:47 | 8 | 125.10 |
| 06/23/2026 21:47 | 3 | 125.10 |
| 06/23/2026 21:47 | 3 | 125.10 |
| 06/23/2026 21:47 | 4 | 125.10 |
| 06/23/2026 21:47 | 7 | 125.10 |
| 06/23/2026 21:47 | 10 | 125.10 |
| 06/23/2026 21:47 | 30 | 125.10 |
| 06/23/2026 21:47 | 40 | 125.11 |
| 06/23/2026 21:47 | 21 | 125.11 |
| 06/23/2026 21:47 | 43 | 125.10 |
| 06/23/2026 21:47 | 6 | 125.10 |
| 06/23/2026 21:47 | 1 | 125.11 |
| 06/23/2026 21:47 | 60 | 125.11 |
| 06/23/2026 21:47 | 302 | 125.11 |
| 06/23/2026 21:47 | 100 | 125.11 |
| 06/23/2026 21:47 | 4 | 125.11 |
| 06/23/2026 21:47 | 4 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 51 | 125.13 |
| 06/23/2026 21:47 | 11 | 125.12 |
| 06/23/2026 21:47 | 4 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 75 | 125.13 |
| 06/23/2026 21:47 | 4 | 125.13 |
| 06/23/2026 21:47 | 4 | 125.13 |
| 06/23/2026 21:47 | 25 | 125.13 |
| 06/23/2026 21:47 | 10 | 125.125 |
| 06/23/2026 21:47 | 10 | 125.125 |
| 06/23/2026 21:47 | 20 | 125.125 |
| 06/23/2026 21:47 | 20 | 125.115 |
| 06/23/2026 21:47 | 20 | 125.12 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 76 | 125.10 |
| 06/23/2026 21:47 | 20 | 125.11 |
| 06/23/2026 21:47 | 45 | 125.10 |
| 06/23/2026 21:47 | 100 | 125.10 |
| 06/23/2026 21:47 | 44 | 125.10 |
| 06/23/2026 21:47 | 20 | 125.115 |
| 06/23/2026 21:47 | 2 | 125.12 |
| 06/23/2026 21:47 | 21 | 125.10 |
| 06/23/2026 21:47 | 2 | 125.10 |
| 06/23/2026 21:47 | 25 | 125.11 |
| 06/23/2026 21:47 | 20 | 125.11 |
| 06/23/2026 21:46 | 88 | 125.11 |
| 06/23/2026 21:46 | 33 | 125.12 |
| 06/23/2026 21:46 | 32 | 125.12 |
| 06/23/2026 21:46 | 35 | 125.12 |
| 06/23/2026 21:46 | 20 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 47 | 125.12 |
| 06/23/2026 21:46 | 3 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 48 | 125.10 |
| 06/23/2026 21:46 | 4 | 125.10 |
| 06/23/2026 21:46 | 4 | 125.11 |
| 06/23/2026 21:46 | 20 | 125.11 |
| 06/23/2026 21:46 | 38 | 125.11 |
| 06/23/2026 21:46 | 38 | 125.11 |
| 06/23/2026 21:46 | 8 | 125.11 |
| 06/23/2026 21:46 | 8 | 125.11 |
| 06/23/2026 21:46 | 14 | 125.11 |
| 06/23/2026 21:46 | 30 | 125.11 |
| 06/23/2026 21:46 | 1 | 125.11 |
| 06/23/2026 21:46 | 48 | 125.11 |
| 06/23/2026 21:46 | 12 | 125.11 |
| 06/23/2026 21:46 | 88 | 125.11 |
| 06/23/2026 21:46 | 1 | 125.11 |
| 06/23/2026 21:46 | 81 | 125.11 |
| 06/23/2026 21:46 | 19 | 125.11 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 4 | 125.12 |
| 06/23/2026 21:46 | 16 | 125.13 |
| 06/23/2026 21:46 | 80 | 125.135 |
| 06/23/2026 21:46 | 100 | 125.13 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 59 | 125.125 |
| 06/23/2026 21:46 | 85 | 125.13 |
| 06/23/2026 21:46 | 15 | 125.13 |
| 06/23/2026 21:46 | 25 | 125.13 |
| 06/23/2026 21:46 | 32 | 125.13 |
| 06/23/2026 21:46 | 60 | 125.13 |
| 06/23/2026 21:46 | 300 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 1 | 125.13 |
| 06/23/2026 21:46 | 279 | 125.13 |
| 06/23/2026 21:46 | 21 | 125.13 |
| 06/23/2026 21:46 | 50 | 125.13 |
| 06/23/2026 21:46 | 100 | 125.13 |
| 06/23/2026 21:46 | 4 | 125.13 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 200 | 125.12 |
| 06/23/2026 21:46 | 19 | 125.11 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 1 | 125.11 |
| 06/23/2026 21:46 | 10 | 125.11 |
| 06/23/2026 21:46 | 50 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 4 | 125.12 |
| 06/23/2026 21:46 | 20 | 125.135 |
| 06/23/2026 21:46 | 100 | 125.135 |
| 06/23/2026 21:46 | 3 | 125.13 |
| 06/23/2026 21:46 | 2 | 125.13 |
| 06/23/2026 21:46 | 4 | 125.13 |
| 06/23/2026 21:46 | 4 | 125.13 |
| 06/23/2026 21:46 | 48 | 125.13 |
| 06/23/2026 21:46 | 27 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 56 | 125.13 |
| 06/23/2026 21:46 | 44 | 125.13 |
| 06/23/2026 21:46 | 4 | 125.13 |
| 06/23/2026 21:46 | 50 | 125.11 |
| 06/23/2026 21:46 | 1 | 125.12 |
| 06/23/2026 21:46 | 5 | 125.12 |
| 06/23/2026 21:46 | 252 | 125.12 |
| 06/23/2026 21:46 | 70 | 125.12 |
| 06/23/2026 21:46 | 2 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 69 | 125.13 |
| 06/23/2026 21:46 | 31 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 10 | 125.13 |
| 06/23/2026 21:46 | 27 | 125.13 |
| 06/23/2026 21:46 | 3 | 125.13 |
| 06/23/2026 21:46 | 20 | 125.13 |
| 06/23/2026 21:46 | 5 | 125.13 |
| 06/23/2026 21:46 | 5 | 125.13 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 40 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 82 | 125.12 |
| 06/23/2026 21:46 | 20 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 2 | 125.12 |
| 06/23/2026 21:46 | 98 | 125.12 |
| 06/23/2026 21:46 | 2 | 125.12 |
| 06/23/2026 21:46 | 4 | 125.10 |
| 06/23/2026 21:46 | 59 | 125.10 |
| 06/23/2026 21:46 | 37 | 125.10 |
| 06/23/2026 21:46 | 63 | 125.10 |
| 06/23/2026 21:46 | 20 | 125.10 |
| 06/23/2026 21:46 | 12 | 125.10 |
| 06/23/2026 21:46 | 10 | 125.10 |
| 06/23/2026 21:46 | 100 | 125.10 |
| 06/23/2026 21:46 | 6 | 125.11 |
| 06/23/2026 21:46 | 21 | 125.11 |
| 06/23/2026 21:46 | 19 | 125.11 |
| 06/23/2026 21:46 | 72 | 125.115 |
| 06/23/2026 21:46 | 32 | 125.115 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 94 | 125.12 |
| 06/23/2026 21:46 | 79 | 125.12 |
| 06/23/2026 21:46 | 36 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 60 | 125.13 |
| 06/23/2026 21:46 | 7 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.13 |
| 06/23/2026 21:46 | 4 | 125.13 |
| 06/23/2026 21:46 | 50 | 125.13 |
| 06/23/2026 21:46 | 11 | 125.13 |
| 06/23/2026 21:46 | 89 | 125.13 |
| 06/23/2026 21:46 | 39 | 125.12 |
| 06/23/2026 21:46 | 125 | 125.115 |
| 06/23/2026 21:46 | 75 | 125.115 |
| 06/23/2026 21:46 | 9 | 125.11 |
| 06/23/2026 21:46 | 9 | 125.11 |
| 06/23/2026 21:46 | 10 | 125.11 |
| 06/23/2026 21:46 | 8 | 125.11 |
| 06/23/2026 21:46 | 170 | 125.12 |
| 06/23/2026 21:46 | 32 | 125.12 |
| 06/23/2026 21:46 | 89 | 125.12 |
| 06/23/2026 21:46 | 6 | 125.12 |
| 06/23/2026 21:46 | 50 | 125.12 |
| 06/23/2026 21:46 | 25 | 125.12 |
| 06/23/2026 21:46 | 67 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 12 | 125.12 |
| 06/23/2026 21:46 | 20 | 125.12 |
| 06/23/2026 21:46 | 9 | 125.11 |
| 06/23/2026 21:46 | 4 | 125.11 |
| 06/23/2026 21:46 | 5 | 125.11 |
| 06/23/2026 21:46 | 8 | 125.11 |
| 06/23/2026 21:46 | 132 | 125.11 |
| 06/23/2026 21:46 | 59 | 125.11 |
| 06/23/2026 21:46 | 36 | 125.12 |
| 06/23/2026 21:46 | 20 | 125.12 |
| 06/23/2026 21:46 | 2 | 125.12 |
| 06/23/2026 21:46 | 10 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 44 | 125.12 |
| 06/23/2026 21:46 | 56 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 56 | 125.11 |
| 06/23/2026 21:46 | 8 | 125.11 |
| 06/23/2026 21:46 | 16 | 125.11 |
| 06/23/2026 21:46 | 19 | 125.11 |
| 06/23/2026 21:46 | 48 | 125.11 |
| 06/23/2026 21:46 | 4 | 125.11 |
| 06/23/2026 21:46 | 144 | 125.115 |
| 06/23/2026 21:46 | 187 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 13 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.12 |
| 06/23/2026 21:46 | 100 | 125.11 |
| 06/23/2026 21:46 | 200 | 125.11 |
| 06/23/2026 21:46 | 11 | 125.11 |
| 06/23/2026 21:46 | 11 | 125.11 |
| 06/23/2026 21:46 | 28 | 125.11 |
| 06/23/2026 21:46 | 40 | 125.11 |
| 06/23/2026 21:46 | 20 | 125.11 |
| 06/23/2026 21:46 | 187 | 125.11 |
| 06/23/2026 21:46 | 4 | 125.11 |
| 06/23/2026 21:46 | 20 | 125.11 |
| 06/23/2026 21:46 | 53 | 125.10 |
| 06/23/2026 21:46 | 22 | 125.10 |
| 06/23/2026 21:46 | 4 | 125.10 |
| 06/23/2026 21:46 | 50 | 125.10 |
| 06/23/2026 21:46 | 4 | 125.10 |
| 06/23/2026 21:46 | 46 | 125.10 |
| 06/23/2026 21:46 | 2 | 125.10 |
| 06/23/2026 21:46 | 11 | 125.085 |
| 06/23/2026 21:46 | 2 | 125.09 |
| 06/23/2026 21:46 | 2 | 125.09 |
| 06/23/2026 21:46 | 22 | 125.085 |
| 06/23/2026 21:46 | 29 | 125.08 |
| 06/23/2026 21:46 | 36 | 125.08 |
| 06/23/2026 21:46 | 100 | 125.08 |
| 06/23/2026 21:46 | 23 | 125.09 |
| 06/23/2026 21:46 | 10 | 125.09 |
| 06/23/2026 21:46 | 25 | 125.09 |
| 06/23/2026 21:46 | 145 | 125.09 |
| 06/23/2026 21:46 | 1 | 125.09 |
| 06/23/2026 21:46 | 1 | 125.09 |
| 06/23/2026 21:46 | 5 | 125.09 |
| 06/23/2026 21:46 | 10 | 125.10 |
| 06/23/2026 21:45 | 47 | 125.10 |
| 06/23/2026 21:45 | 43 | 125.10 |
| 06/23/2026 21:45 | 20 | 125.10 |
| 06/23/2026 21:45 | 20 | 125.10 |
| 06/23/2026 21:45 | 10 | 125.12 |
| 06/23/2026 21:45 | 4 | 125.10 |
| 06/23/2026 21:45 | 25 | 125.10 |
| 06/23/2026 21:45 | 3 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 9 | 125.11 |
| 06/23/2026 21:45 | 1 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 14 | 125.105 |
| 06/23/2026 21:45 | 10 | 125.105 |
| 06/23/2026 21:45 | 75 | 125.10 |
| 06/23/2026 21:45 | 7 | 125.11 |
| 06/23/2026 21:45 | 12 | 125.12 |
| 06/23/2026 21:45 | 8 | 125.12 |
| 06/23/2026 21:45 | 20 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 14 | 125.125 |
| 06/23/2026 21:45 | 2 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 20 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 2 | 125.125 |
| 06/23/2026 21:45 | 3 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.125 |
| 06/23/2026 21:45 | 21 | 125.125 |
| 06/23/2026 21:45 | 4 | 125.11 |
| 06/23/2026 21:45 | 3 | 125.12 |
| 06/23/2026 21:45 | 3 | 125.12 |
| 06/23/2026 21:45 | 3 | 125.12 |
| 06/23/2026 21:45 | 42 | 125.12 |
| 06/23/2026 21:45 | 100 | 125.12 |
| 06/23/2026 21:45 | 2 | 125.12 |
| 06/23/2026 21:45 | 12 | 125.12 |
| 06/23/2026 21:45 | 100 | 125.12 |
| 06/23/2026 21:45 | 20 | 125.12 |
| 06/23/2026 21:45 | 100 | 125.12 |
| 06/23/2026 21:45 | 18 | 125.13 |
| 06/23/2026 21:45 | 100 | 125.13 |
| 06/23/2026 21:45 | 12 | 125.13 |
| 06/23/2026 21:45 | 1 | 125.13 |
| 06/23/2026 21:45 | 12 | 125.12 |
| 06/23/2026 21:45 | 2 | 125.12 |
| 06/23/2026 21:45 | 2 | 125.11 |
| 06/23/2026 21:45 | 2 | 125.11 |
| 06/23/2026 21:45 | 1 | 125.10 |
| 06/23/2026 21:45 | 15 | 125.10 |
| 06/23/2026 21:45 | 20 | 125.10 |
| 06/23/2026 21:45 | 53 | 125.10 |
| 06/23/2026 21:45 | 13 | 125.10 |
| 06/23/2026 21:45 | 15 | 125.10 |
| 06/23/2026 21:45 | 1 | 125.11 |
| 06/23/2026 21:45 | 42 | 125.11 |
| 06/23/2026 21:45 | 21 | 125.11 |
| 06/23/2026 21:45 | 40 | 125.115 |
| 06/23/2026 21:45 | 10 | 125.115 |
| 06/23/2026 21:45 | 2 | 125.115 |
| 06/23/2026 21:45 | 37 | 125.11 |
| 06/23/2026 21:45 | 40 | 125.115 |
| 06/23/2026 21:45 | 7 | 125.12 |
| 06/23/2026 21:45 | 2 | 125.12 |
| 06/23/2026 21:45 | 99 | 125.12 |
| 06/23/2026 21:45 | 101 | 125.12 |
| 06/23/2026 21:45 | 1 | 125.13 |
| 06/23/2026 21:45 | 14 | 125.13 |
| 06/23/2026 21:45 | 8 | 125.13 |
| 06/23/2026 21:45 | 11 | 125.13 |
| 06/23/2026 21:45 | 35 | 125.13 |
| 06/23/2026 21:45 | 6 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 32 | 125.13 |
| 06/23/2026 21:45 | 24 | 125.14 |
| 06/23/2026 21:45 | 48 | 125.14 |
| 06/23/2026 21:45 | 8 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 50 | 125.14 |
| 06/23/2026 21:45 | 1 | 125.13 |
| 06/23/2026 21:45 | 4 | 125.13 |
| 06/23/2026 21:45 | 32 | 125.13 |
| 06/23/2026 21:45 | 71 | 125.145 |
| 06/23/2026 21:45 | 78 | 125.13 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 8 | 125.15 |
| 06/23/2026 21:45 | 20 | 125.13 |
| 06/23/2026 21:45 | 86 | 125.14 |
| 06/23/2026 21:45 | 14 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.13 |
| 06/23/2026 21:45 | 4 | 125.13 |
| 06/23/2026 21:45 | 44 | 125.13 |
| 06/23/2026 21:45 | 7 | 125.13 |
| 06/23/2026 21:45 | 9 | 125.13 |
| 06/23/2026 21:45 | 100 | 125.13 |
| 06/23/2026 21:45 | 50 | 125.13 |
| 06/23/2026 21:45 | 2 | 125.13 |
| 06/23/2026 21:45 | 20 | 125.14 |
| 06/23/2026 21:45 | 4 | 125.14 |
| 06/23/2026 21:45 | 1 | 125.145 |
| 06/23/2026 21:45 | 4 | 125.145 |
| 06/23/2026 21:45 | 1 | 125.145 |
| 06/23/2026 21:45 | 3 | 125.14 |
| 06/23/2026 21:45 | 1 | 125.14 |
| 06/23/2026 21:45 | 27 | 125.14 |
| 06/23/2026 21:45 | 13 | 125.14 |
| 06/23/2026 21:45 | 20 | 125.14 |
| 06/23/2026 21:45 | 10 | 125.15 |
| 06/23/2026 21:45 | 3 | 125.14 |
| 06/23/2026 21:45 | 2 | 125.14 |
| 06/23/2026 21:45 | 22 | 125.15 |
| 06/23/2026 21:45 | 10 | 125.15 |
| 06/23/2026 21:45 | 20 | 125.15 |
| 06/23/2026 21:45 | 34 | 125.15 |
| 06/23/2026 21:45 | 66 | 125.15 |
| 06/23/2026 21:45 | 10 | 125.15 |
| 06/23/2026 21:45 | 20 | 125.15 |
| 06/23/2026 21:45 | 100 | 125.15 |
| 06/23/2026 21:45 | 2 | 125.15 |
| 06/23/2026 21:45 | 21 | 125.15 |
| 06/23/2026 21:45 | 8 | 125.13 |
| 06/23/2026 21:45 | 4 | 125.13 |
| 06/23/2026 21:45 | 4 | 125.13 |
| 06/23/2026 21:45 | 4 | 125.12 |
| 06/23/2026 21:45 | 100 | 125.12 |
| 06/23/2026 21:45 | 85 | 125.12 |
| 06/23/2026 21:45 | 8 | 125.13 |
| 06/23/2026 21:45 | 15 | 125.12 |
| 06/23/2026 21:45 | 100 | 125.12 |
| 06/23/2026 21:45 | 11 | 125.13 |
| 06/23/2026 21:45 | 2 | 125.13 |
| 06/23/2026 21:45 | 13 | 125.13 |
| 06/23/2026 21:45 | 10 | 125.13 |
| 06/23/2026 21:45 | 17 | 125.13 |
| 06/23/2026 21:45 | 29 | 125.15 |
| 06/23/2026 21:45 | 25 | 125.15 |
| 06/23/2026 21:45 | 125 | 125.14 |
| 06/23/2026 21:45 | 100 | 125.14 |
| 06/23/2026 21:45 | 25 | 125.15 |
| 06/23/2026 21:45 | 40 | 125.14 |
| 06/23/2026 21:45 | 5 | 125.13 |
| 06/23/2026 21:45 | 25 | 125.13 |
| 06/23/2026 21:45 | 10 | 125.13 |
| 06/23/2026 21:45 | 14 | 125.125 |
| 06/23/2026 21:45 | 1 | 125.125 |
| 06/23/2026 21:45 | 14 | 125.12 |
| 06/23/2026 21:45 | 56 | 125.12 |
| 06/23/2026 21:45 | 44 | 125.11 |
| 06/23/2026 21:45 | 2 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.12 |
| 06/23/2026 21:45 | 10 | 125.125 |
| 06/23/2026 21:45 | 10 | 125.12 |
| 06/23/2026 21:45 | 2 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.12 |
| 06/23/2026 21:45 | 50 | 125.11 |
| 06/23/2026 21:45 | 10 | 125.11 |
| 06/23/2026 21:45 | 50 | 125.11 |
| 06/23/2026 21:45 | 2 | 125.11 |
| 06/23/2026 21:45 | 91 | 125.11 |
| 06/23/2026 21:45 | 2 | 125.10 |
| 06/23/2026 21:45 | 4 | 125.09 |
| 06/23/2026 21:45 | 1 | 125.09 |
| 06/23/2026 21:45 | 1 | 125.09 |
| 06/23/2026 21:45 | 1 | 125.09 |
| 06/23/2026 21:45 | 2 | 125.09 |
| 06/23/2026 21:45 | 21 | 125.09 |
| 06/23/2026 21:45 | 9 | 125.09 |
| 06/23/2026 21:45 | 5 | 125.09 |
| 06/23/2026 21:45 | 100 | 125.08 |
| 06/23/2026 21:45 | 100 | 125.08 |
| 06/23/2026 21:45 | 2 | 125.09 |
| 06/23/2026 21:45 | 2 | 125.09 |
| 06/23/2026 21:45 | 20 | 125.08 |
| 06/23/2026 21:45 | 2 | 125.09 |
| 06/23/2026 21:45 | 54 | 125.09 |
| 06/23/2026 21:45 | 46 | 125.09 |
| 06/23/2026 21:45 | 20 | 125.10 |
| 06/23/2026 21:45 | 46 | 125.10 |
| 06/23/2026 21:45 | 2 | 125.10 |
| 06/23/2026 21:45 | 9 | 125.09 |
| 06/23/2026 21:45 | 48 | 125.09 |
| 06/23/2026 21:45 | 1 | 125.11 |
| 06/23/2026 21:45 | 82 | 125.10 |
| 06/23/2026 21:45 | 18 | 125.09 |
| 06/23/2026 21:45 | 2 | 125.09 |
| 06/23/2026 21:45 | 2 | 125.085 |
| 06/23/2026 21:45 | 1 | 125.08 |
| 06/23/2026 21:45 | 10 | 125.08 |
| 06/23/2026 21:45 | 10 | 125.08 |
| 06/23/2026 21:45 | 17 | 125.08 |
| 06/23/2026 21:45 | 21 | 125.08 |
| 06/23/2026 21:45 | 41 | 125.08 |
| 06/23/2026 21:45 | 2 | 125.08 |
| 06/23/2026 21:45 | 5 | 125.07 |
| 06/23/2026 21:45 | 4 | 125.07 |
| 06/23/2026 21:45 | 24 | 125.07 |
| 06/23/2026 21:45 | 100 | 125.07 |
| 06/23/2026 21:45 | 20 | 125.07 |
| 06/23/2026 21:45 | 47 | 125.07 |
| 06/23/2026 21:45 | 20 | 125.07 |
| 06/23/2026 21:45 | 100 | 125.07 |
| 06/23/2026 21:45 | 40 | 125.06 |
| 06/23/2026 21:45 | 114 | 125.06 |
| 06/23/2026 21:45 | 132 | 125.06 |
| 06/23/2026 21:45 | 14 | 125.06 |
| 06/23/2026 21:45 | 100 | 125.06 |
| 06/23/2026 21:45 | 60 | 125.04 |
| 06/23/2026 21:45 | 1 | 125.04 |
| 06/23/2026 21:45 | 18 | 125.04 |
| 06/23/2026 21:45 | 4 | 125.05 |
| 06/23/2026 21:45 | 17 | 125.05 |
| 06/23/2026 21:45 | 262 | 125.05 |
| 06/23/2026 21:45 | 238 | 125.05 |
| 06/23/2026 21:45 | 19 | 125.06 |
| 06/23/2026 21:45 | 12 | 125.06 |
| 06/23/2026 21:45 | 1 | 125.06 |
| 06/23/2026 21:45 | 39 | 125.07 |
| 06/23/2026 21:45 | 18 | 125.07 |
| 06/23/2026 21:45 | 2 | 125.07 |
| 06/23/2026 21:44 | 6 | 125.07 |
| 06/23/2026 21:44 | 9 | 125.07 |
| 06/23/2026 21:44 | 2 | 125.07 |
| 06/23/2026 21:44 | 2 | 125.08 |
| 06/23/2026 21:44 | 18 | 125.07 |
| 06/23/2026 21:44 | 17 | 125.08 |
| 06/23/2026 21:44 | 10 | 125.08 |
| 06/23/2026 21:44 | 200 | 125.08 |
| 06/23/2026 21:44 | 20 | 125.08 |
| 06/23/2026 21:44 | 100 | 125.08 |
| 06/23/2026 21:44 | 38 | 125.09 |
| 06/23/2026 21:44 | 26 | 125.09 |
| 06/23/2026 21:44 | 36 | 125.09 |
| 06/23/2026 21:44 | 2 | 125.09 |
| 06/23/2026 21:44 | 20 | 125.09 |
| 06/23/2026 21:44 | 80 | 125.09 |
| 06/23/2026 21:44 | 9 | 125.10 |
| 06/23/2026 21:44 | 10 | 125.11 |
| 06/23/2026 21:44 | 2 | 125.10 |
| 06/23/2026 21:44 | 20 | 125.10 |
| 06/23/2026 21:44 | 4 | 125.10 |
| 06/23/2026 21:44 | 2 | 125.10 |
| 06/23/2026 21:44 | 4 | 125.10 |
| 06/23/2026 21:44 | 5 | 125.10 |
| 06/23/2026 21:44 | 8 | 125.10 |
| 06/23/2026 21:44 | 55 | 125.08 |
| 06/23/2026 21:44 | 1 | 125.08 |
| 06/23/2026 21:44 | 88 | 125.08 |
| 06/23/2026 21:44 | 11 | 125.08 |
| 06/23/2026 21:44 | 28 | 125.10 |
| 06/23/2026 21:44 | 72 | 125.10 |
| 06/23/2026 21:44 | 100 | 125.11 |
| 06/23/2026 21:44 | 9 | 125.10 |
| 06/23/2026 21:44 | 4 | 125.11 |
| 06/23/2026 21:44 | 2 | 125.11 |
| 06/23/2026 21:44 | 2 | 125.11 |
| 06/23/2026 21:44 | 5 | 125.11 |
| 06/23/2026 21:44 | 2 | 125.105 |
| 06/23/2026 21:44 | 8 | 125.11 |
| 06/23/2026 21:44 | 25 | 125.11 |
| 06/23/2026 21:44 | 100 | 125.11 |
| 06/23/2026 21:44 | 55 | 125.115 |
| 06/23/2026 21:44 | 5 | 125.12 |
| 06/23/2026 21:44 | 14 | 125.12 |
| 06/23/2026 21:44 | 14 | 125.12 |
| 06/23/2026 21:44 | 4 | 125.12 |
| 06/23/2026 21:44 | 5 | 125.12 |
| 06/23/2026 21:44 | 6 | 125.12 |
| 06/23/2026 21:44 | 2 | 125.11 |
| 06/23/2026 21:44 | 1 | 125.10 |
| 06/23/2026 21:44 | 10 | 125.11 |
| 06/23/2026 21:44 | 90 | 125.11 |
| 06/23/2026 21:44 | 3 | 125.115 |
| 06/23/2026 21:44 | 2 | 125.115 |
| 06/23/2026 21:44 | 2 | 125.115 |
| 06/23/2026 21:44 | 2 | 125.115 |
| 06/23/2026 21:44 | 2 | 125.115 |
| 06/23/2026 21:44 | 15 | 125.115 |
| 06/23/2026 21:44 | 7 | 125.115 |
| 06/23/2026 21:44 | 2 | 125.115 |
| 06/23/2026 21:44 | 60 | 125.11 |
| 06/23/2026 21:44 | 1 | 125.12 |
| 06/23/2026 21:44 | 1 | 125.12 |
| 06/23/2026 21:44 | 153 | 125.12 |
| 06/23/2026 21:44 | 51 | 125.12 |
| 06/23/2026 21:44 | 100 | 125.12 |
| 06/23/2026 21:44 | 2 | 125.13 |
| 06/23/2026 21:44 | 3 | 125.13 |
| 06/23/2026 21:44 | 67 | 125.13 |
| 06/23/2026 21:44 | 4 | 125.13 |
| 06/23/2026 21:44 | 25 | 125.13 |
| 06/23/2026 21:44 | 4 | 125.14 |
| 06/23/2026 21:44 | 4 | 125.14 |
| 06/23/2026 21:44 | 3 | 125.13 |
| 06/23/2026 21:44 | 1 | 125.13 |
| 06/23/2026 21:44 | 24 | 125.13 |
| 06/23/2026 21:44 | 95 | 125.13 |
| 06/23/2026 21:44 | 5 | 125.13 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 100 | 125.15 |
| 06/23/2026 21:44 | 167 | 125.15 |
| 06/23/2026 21:44 | 4 | 125.15 |
| 06/23/2026 21:44 | 53 | 125.15 |
| 06/23/2026 21:44 | 133 | 125.15 |
| 06/23/2026 21:44 | 7 | 125.12 |
| 06/23/2026 21:44 | 4 | 125.12 |
| 06/23/2026 21:44 | 43 | 125.135 |
| 06/23/2026 21:44 | 7 | 125.135 |
| 06/23/2026 21:44 | 7 | 125.135 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 167 | 125.15 |
| 06/23/2026 21:44 | 4 | 125.15 |
| 06/23/2026 21:44 | 100 | 125.14 |
| 06/23/2026 21:44 | 125 | 125.14 |
| 06/23/2026 21:44 | 20 | 125.13 |
| 06/23/2026 21:44 | 8 | 125.13 |
| 06/23/2026 21:44 | 7 | 125.125 |
| 06/23/2026 21:44 | 1 | 125.125 |
| 06/23/2026 21:44 | 3 | 125.125 |
| 06/23/2026 21:44 | 35 | 125.12 |
| 06/23/2026 21:44 | 1 | 125.125 |
| 06/23/2026 21:44 | 3 | 125.125 |
| 06/23/2026 21:44 | 4 | 125.125 |
| 06/23/2026 21:44 | 12 | 125.125 |
| 06/23/2026 21:44 | 7 | 125.125 |
| 06/23/2026 21:44 | 4 | 125.125 |
| 06/23/2026 21:44 | 2 | 125.12 |
| 06/23/2026 21:44 | 20 | 125.11 |
| 06/23/2026 21:44 | 13 | 125.10 |
| 06/23/2026 21:44 | 100 | 125.10 |
| 06/23/2026 21:44 | 1 | 125.10 |
| 06/23/2026 21:44 | 200 | 125.10 |
| 06/23/2026 21:44 | 100 | 125.11 |
| 06/23/2026 21:44 | 86 | 125.11 |
| 06/23/2026 21:44 | 4 | 125.11 |
| 06/23/2026 21:44 | 3 | 125.12 |
| 06/23/2026 21:44 | 103 | 125.12 |
| 06/23/2026 21:44 | 20 | 125.12 |
| 06/23/2026 21:44 | 4 | 125.13 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 11 | 125.14 |
| 06/23/2026 21:44 | 25 | 125.15 |
| 06/23/2026 21:44 | 15 | 125.15 |
| 06/23/2026 21:44 | 2 | 125.15 |
| 06/23/2026 21:44 | 200 | 125.13 |
| 06/23/2026 21:44 | 4 | 125.13 |
| 06/23/2026 21:44 | 11 | 125.12 |
| 06/23/2026 21:44 | 25 | 125.12 |
| 06/23/2026 21:44 | 44 | 125.12 |
| 06/23/2026 21:44 | 13 | 125.13 |
| 06/23/2026 21:44 | 4 | 125.13 |
| 06/23/2026 21:44 | 10 | 125.13 |
| 06/23/2026 21:44 | 25 | 125.13 |
| 06/23/2026 21:44 | 93 | 125.14 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 47 | 125.14 |
| 06/23/2026 21:44 | 4 | 125.14 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 10 | 125.14 |
| 06/23/2026 21:44 | 32 | 125.14 |
| 06/23/2026 21:44 | 15 | 125.14 |
| 06/23/2026 21:44 | 3 | 125.14 |
| 06/23/2026 21:44 | 32 | 125.14 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:44 | 25 | 125.13 |
| 06/23/2026 21:44 | 37 | 125.13 |
| 06/23/2026 21:44 | 4 | 125.13 |
| 06/23/2026 21:44 | 2 | 125.13 |
| 06/23/2026 21:44 | 2 | 125.13 |
| 06/23/2026 21:44 | 16 | 125.13 |
| 06/23/2026 21:44 | 25 | 125.13 |
| 06/23/2026 21:44 | 75 | 125.13 |
| 06/23/2026 21:44 | 2 | 125.14 |
| 06/23/2026 21:43 | 2 | 125.14 |
| 06/23/2026 21:43 | 53 | 125.15 |
| 06/23/2026 21:43 | 100 | 125.15 |
| 06/23/2026 21:43 | 1 | 125.15 |
| 06/23/2026 21:43 | 4 | 125.15 |
| 06/23/2026 21:43 | 1 | 125.14 |
| 06/23/2026 21:43 | 2 | 125.14 |
| 06/23/2026 21:43 | 4 | 125.13 |
| 06/23/2026 21:43 | 52 | 125.12 |
| 06/23/2026 21:43 | 4 | 125.13 |
| 06/23/2026 21:43 | 2 | 125.14 |
| 06/23/2026 21:43 | 66 | 125.16 |
| 06/23/2026 21:43 | 34 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.17 |
| 06/23/2026 21:43 | 51 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.16 |
| 06/23/2026 21:43 | 100 | 125.16 |
| 06/23/2026 21:43 | 40 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.16 |
| 06/23/2026 21:43 | 40 | 125.15 |
| 06/23/2026 21:43 | 100 | 125.13 |
| 06/23/2026 21:43 | 100 | 125.13 |
| 06/23/2026 21:43 | 100 | 125.13 |
| 06/23/2026 21:43 | 100 | 125.13 |
| 06/23/2026 21:43 | 4 | 125.13 |
| 06/23/2026 21:43 | 48 | 125.12 |
| 06/23/2026 21:43 | 100 | 125.12 |
| 06/23/2026 21:43 | 48 | 125.11 |
| 06/23/2026 21:43 | 2 | 125.12 |
| 06/23/2026 21:43 | 37 | 125.12 |
| 06/23/2026 21:43 | 37 | 125.12 |
| 06/23/2026 21:43 | 246 | 125.12 |
| 06/23/2026 21:43 | 100 | 125.12 |
| 06/23/2026 21:43 | 17 | 125.12 |
| 06/23/2026 21:43 | 100 | 125.12 |
| 06/23/2026 21:43 | 185 | 125.12 |
| 06/23/2026 21:43 | 2 | 125.12 |
| 06/23/2026 21:43 | 100 | 125.11 |
| 06/23/2026 21:43 | 7 | 125.11 |
| 06/23/2026 21:43 | 4 | 125.11 |
| 06/23/2026 21:43 | 4 | 125.11 |
| 06/23/2026 21:43 | 2 | 125.11 |
| 06/23/2026 21:43 | 2 | 125.12 |
| 06/23/2026 21:43 | 2 | 125.14 |
| 06/23/2026 21:43 | 20 | 125.14 |
| 06/23/2026 21:43 | 4 | 125.15 |
| 06/23/2026 21:43 | 100 | 125.16 |
| 06/23/2026 21:43 | 100 | 125.16 |
| 06/23/2026 21:43 | 7 | 125.17 |
| 06/23/2026 21:43 | 13 | 125.17 |
| 06/23/2026 21:43 | 7 | 125.17 |
| 06/23/2026 21:43 | 7 | 125.17 |
| 06/23/2026 21:43 | 25 | 125.17 |
| 06/23/2026 21:43 | 2 | 125.17 |
| 06/23/2026 21:43 | 80 | 125.18 |
| 06/23/2026 21:43 | 2 | 125.19 |
| 06/23/2026 21:43 | 3 | 125.20 |
| 06/23/2026 21:43 | 20 | 125.19 |
| 06/23/2026 21:43 | 69 | 125.18 |
| 06/23/2026 21:43 | 4 | 125.18 |
| 06/23/2026 21:43 | 25 | 125.17 |
| 06/23/2026 21:43 | 123 | 125.17 |
| 06/23/2026 21:43 | 177 | 125.17 |
| 06/23/2026 21:43 | 37 | 125.17 |
| 06/23/2026 21:43 | 2 | 125.17 |
| 06/23/2026 21:43 | 67 | 125.16 |
| 06/23/2026 21:43 | 37 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.16 |
| 06/23/2026 21:43 | 105 | 125.16 |
| 06/23/2026 21:43 | 2 | 125.16 |
| 06/23/2026 21:43 | 20 | 125.16 |
| 06/23/2026 21:43 | 37 | 125.17 |
| 06/23/2026 21:43 | 1 | 125.17 |
| 06/23/2026 21:43 | 10 | 125.18 |
| 06/23/2026 21:43 | 4 | 125.19 |
| 06/23/2026 21:43 | 8 | 125.20 |
| 06/23/2026 21:43 | 1 | 125.20 |
| 06/23/2026 21:43 | 4 | 125.20 |
| 06/23/2026 21:43 | 100 | 125.20 |
| 06/23/2026 21:43 | 20 | 125.20 |
| 06/23/2026 21:43 | 4 | 125.20 |
| 06/23/2026 21:43 | 1 | 125.20 |
| 06/23/2026 21:43 | 60 | 125.20 |
| 06/23/2026 21:43 | 20 | 125.21 |
| 06/23/2026 21:43 | 2 | 125.21 |
| 06/23/2026 21:43 | 4 | 125.21 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 22 | 125.21 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 1 | 125.21 |
| 06/23/2026 21:43 | 55 | 125.21 |
| 06/23/2026 21:43 | 2 | 125.21 |
| 06/23/2026 21:43 | 40 | 125.20 |
| 06/23/2026 21:43 | 43 | 125.21 |
| 06/23/2026 21:43 | 2 | 125.21 |
| 06/23/2026 21:43 | 20 | 125.21 |
| 06/23/2026 21:43 | 2 | 125.21 |
| 06/23/2026 21:43 | 2 | 125.21 |
| 06/23/2026 21:43 | 4 | 125.20 |
| 06/23/2026 21:43 | 100 | 125.20 |
| 06/23/2026 21:43 | 69 | 125.20 |
| 06/23/2026 21:43 | 20 | 125.20 |
| 06/23/2026 21:43 | 34 | 125.22 |
| 06/23/2026 21:43 | 67 | 125.22 |
| 06/23/2026 21:43 | 20 | 125.22 |
| 06/23/2026 21:43 | 41 | 125.22 |
| 06/23/2026 21:43 | 4 | 125.20 |
| 06/23/2026 21:43 | 10 | 125.20 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 78 | 125.22 |
| 06/23/2026 21:43 | 45 | 125.22 |
| 06/23/2026 21:43 | 4 | 125.22 |
| 06/23/2026 21:43 | 100 | 125.22 |
| 06/23/2026 21:43 | 3 | 125.21 |
| 06/23/2026 21:43 | 36 | 125.22 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 100 | 125.21 |
| 06/23/2026 21:43 | 141 | 125.22 |
| 06/23/2026 21:43 | 159 | 125.22 |
| 06/23/2026 21:43 | 25 | 125.21 |
| 06/23/2026 21:43 | 16 | 125.22 |
| 06/23/2026 21:43 | 4 | 125.22 |
| 06/23/2026 21:43 | 10 | 125.22 |
| 06/23/2026 21:43 | 16 | 125.22 |
| 06/23/2026 21:43 | 54 | 125.22 |
| 06/23/2026 21:43 | 4 | 125.22 |
| 06/23/2026 21:43 | 10 | 125.22 |
| 06/23/2026 21:43 | 1 | 125.24 |
| 06/23/2026 21:43 | 199 | 125.24 |
| 06/23/2026 21:43 | 4 | 125.24 |
| 06/23/2026 21:43 | 100 | 125.24 |
| 06/23/2026 21:43 | 4 | 125.24 |
| 06/23/2026 21:43 | 100 | 125.24 |
| 06/23/2026 21:43 | 1 | 125.25 |
| 06/23/2026 21:43 | 4 | 125.25 |
| 06/23/2026 21:43 | 47 | 125.25 |
| 06/23/2026 21:43 | 53 | 125.25 |
| 06/23/2026 21:43 | 51 | 125.25 |
| 06/23/2026 21:43 | 33 | 125.26 |
| 06/23/2026 21:43 | 197 | 125.25 |
| 06/23/2026 21:43 | 3 | 125.25 |
| 06/23/2026 21:43 | 100 | 125.25 |
| 06/23/2026 21:43 | 100 | 125.25 |
| 06/23/2026 21:43 | 100 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 16 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.26 |
| 06/23/2026 21:43 | 6 | 125.26 |
| 06/23/2026 21:43 | 28 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 28 | 125.25 |
| 06/23/2026 21:43 | 28 | 125.25 |
| 06/23/2026 21:43 | 10 | 125.25 |
| 06/23/2026 21:43 | 52 | 125.25 |
| 06/23/2026 21:43 | 20 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.255 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 100 | 125.25 |
| 06/23/2026 21:43 | 100 | 125.25 |
| 06/23/2026 21:43 | 20 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.27 |
| 06/23/2026 21:43 | 1 | 125.27 |
| 06/23/2026 21:43 | 1 | 125.27 |
| 06/23/2026 21:43 | 4 | 125.27 |
| 06/23/2026 21:43 | 20 | 125.27 |
| 06/23/2026 21:43 | 50 | 125.27 |
| 06/23/2026 21:43 | 100 | 125.27 |
| 06/23/2026 21:43 | 188 | 125.27 |
| 06/23/2026 21:43 | 50 | 125.27 |
| 06/23/2026 21:43 | 2 | 125.27 |
| 06/23/2026 21:43 | 2 | 125.26 |
| 06/23/2026 21:43 | 66 | 125.25 |
| 06/23/2026 21:43 | 17 | 125.25 |
| 06/23/2026 21:43 | 38 | 125.26 |
| 06/23/2026 21:43 | 2 | 125.26 |
| 06/23/2026 21:43 | 17 | 125.25 |
| 06/23/2026 21:43 | 20 | 125.26 |
| 06/23/2026 21:43 | 52 | 125.26 |
| 06/23/2026 21:43 | 11 | 125.26 |
| 06/23/2026 21:43 | 11 | 125.25 |
| 06/23/2026 21:43 | 60 | 125.23 |
| 06/23/2026 21:43 | 21 | 125.23 |
| 06/23/2026 21:43 | 4 | 125.24 |
| 06/23/2026 21:43 | 10 | 125.23 |
| 06/23/2026 21:43 | 2 | 125.23 |
| 06/23/2026 21:43 | 10 | 125.23 |
| 06/23/2026 21:43 | 4 | 125.24 |
| 06/23/2026 21:43 | 25 | 125.24 |
| 06/23/2026 21:43 | 25 | 125.24 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 2 | 125.25 |
| 06/23/2026 21:43 | 29 | 125.25 |
| 06/23/2026 21:43 | 6 | 125.25 |
| 06/23/2026 21:43 | 34 | 125.265 |
| 06/23/2026 21:43 | 16 | 125.265 |
| 06/23/2026 21:43 | 2 | 125.26 |
| 06/23/2026 21:43 | 5 | 125.26 |
| 06/23/2026 21:43 | 4 | 125.28 |
| 06/23/2026 21:43 | 12 | 125.27 |
| 06/23/2026 21:43 | 2 | 125.27 |
| 06/23/2026 21:43 | 100 | 125.27 |
| 06/23/2026 21:43 | 4 | 125.285 |
| 06/23/2026 21:43 | 4 | 125.28 |
| 06/23/2026 21:43 | 4 | 125.285 |
| 06/23/2026 21:43 | 16 | 125.29 |
| 06/23/2026 21:43 | 4 | 125.29 |
| 06/23/2026 21:43 | 2 | 125.28 |
| 06/23/2026 21:43 | 4 | 125.27 |
| 06/23/2026 21:43 | 35 | 125.27 |
| 06/23/2026 21:43 | 49 | 125.28 |
| 06/23/2026 21:43 | 4 | 125.30 |
| 06/23/2026 21:43 | 80 | 125.30 |
| 06/23/2026 21:43 | 100 | 125.30 |
| 06/23/2026 21:43 | 2 | 125.30 |
| 06/23/2026 21:43 | 32 | 125.29 |
| 06/23/2026 21:43 | 4 | 125.29 |
| 06/23/2026 21:43 | 24 | 125.30 |
| 06/23/2026 21:43 | 2 | 125.30 |
| 06/23/2026 21:43 | 20 | 125.31 |
| 06/23/2026 21:43 | 4 | 125.32 |
| 06/23/2026 21:43 | 200 | 125.32 |
| 06/23/2026 21:43 | 10 | 125.32 |
| 06/23/2026 21:43 | 1 | 125.33 |
| 06/23/2026 21:43 | 83 | 125.33 |
| 06/23/2026 21:43 | 17 | 125.33 |
| 06/23/2026 21:43 | 100 | 125.33 |
| 06/23/2026 21:43 | 25 | 125.33 |
| 06/23/2026 21:43 | 50 | 125.33 |
| 06/23/2026 21:43 | 25 | 125.33 |
| 06/23/2026 21:43 | 4 | 125.33 |
| 06/23/2026 21:43 | 10 | 125.33 |
| 06/23/2026 21:43 | 2 | 125.34 |
| 06/23/2026 21:43 | 41 | 125.34 |
| 06/23/2026 21:43 | 90 | 125.34 |
| 06/23/2026 21:43 | 2 | 125.34 |
| 06/23/2026 21:43 | 3 | 125.34 |
| 06/23/2026 21:43 | 17 | 125.34 |
| 06/23/2026 21:43 | 25 | 125.35 |
| 06/23/2026 21:43 | 15 | 125.35 |
| 06/23/2026 21:43 | 10 | 125.35 |
| 06/23/2026 21:43 | 4 | 125.35 |
| 06/23/2026 21:43 | 3 | 125.35 |
| 06/23/2026 21:42 | 17 | 125.35 |
| 06/23/2026 21:42 | 26 | 125.36 |
| 06/23/2026 21:42 | 26 | 125.36 |
| 06/23/2026 21:42 | 100 | 125.39 |
| 06/23/2026 21:42 | 18 | 125.39 |
| 06/23/2026 21:42 | 21 | 125.39 |
| 06/23/2026 21:42 | 32 | 125.39 |
| 06/23/2026 21:42 | 68 | 125.39 |
| 06/23/2026 21:42 | 2 | 125.39 |
| 06/23/2026 21:42 | 6 | 125.39 |
| 06/23/2026 21:42 | 1 | 125.39 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 25 | 125.41 |
| 06/23/2026 21:42 | 13 | 125.41 |
| 06/23/2026 21:42 | 1 | 125.41 |
| 06/23/2026 21:42 | 100 | 125.41 |
| 06/23/2026 21:42 | 10 | 125.41 |
| 06/23/2026 21:42 | 2 | 125.41 |
| 06/23/2026 21:42 | 2 | 125.42 |
| 06/23/2026 21:42 | 2 | 125.43 |
| 06/23/2026 21:42 | 47 | 125.43 |
| 06/23/2026 21:42 | 53 | 125.43 |
| 06/23/2026 21:42 | 2 | 125.43 |
| 06/23/2026 21:42 | 26 | 125.43 |
| 06/23/2026 21:42 | 7 | 125.435 |
| 06/23/2026 21:42 | 12 | 125.44 |
| 06/23/2026 21:42 | 13 | 125.44 |
| 06/23/2026 21:42 | 87 | 125.44 |
| 06/23/2026 21:42 | 100 | 125.44 |
| 06/23/2026 21:42 | 4 | 125.44 |
| 06/23/2026 21:42 | 2 | 125.455 |
| 06/23/2026 21:42 | 11 | 125.46 |
| 06/23/2026 21:42 | 5 | 125.46 |
| 06/23/2026 21:42 | 2 | 125.46 |
| 06/23/2026 21:42 | 1 | 125.46 |
| 06/23/2026 21:42 | 100 | 125.46 |
| 06/23/2026 21:42 | 21 | 125.47 |
| 06/23/2026 21:42 | 29 | 125.47 |
| 06/23/2026 21:42 | 8 | 125.47 |
| 06/23/2026 21:42 | 20 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.475 |
| 06/23/2026 21:42 | 5 | 125.475 |
| 06/23/2026 21:42 | 4 | 125.475 |
| 06/23/2026 21:42 | 50 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.47 |
| 06/23/2026 21:42 | 12 | 125.48 |
| 06/23/2026 21:42 | 2 | 125.48 |
| 06/23/2026 21:42 | 10 | 125.48 |
| 06/23/2026 21:42 | 3 | 125.47 |
| 06/23/2026 21:42 | 10 | 125.47 |
| 06/23/2026 21:42 | 25 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.47 |
| 06/23/2026 21:42 | 4 | 125.48 |
| 06/23/2026 21:42 | 13 | 125.48 |
| 06/23/2026 21:42 | 7 | 125.48 |
| 06/23/2026 21:42 | 3 | 125.47 |
| 06/23/2026 21:42 | 69 | 125.47 |
| 06/23/2026 21:42 | 31 | 125.47 |
| 06/23/2026 21:42 | 20 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.47 |
| 06/23/2026 21:42 | 36 | 125.48 |
| 06/23/2026 21:42 | 7 | 125.48 |
| 06/23/2026 21:42 | 2 | 125.48 |
| 06/23/2026 21:42 | 3 | 125.47 |
| 06/23/2026 21:42 | 1 | 125.47 |
| 06/23/2026 21:42 | 1 | 125.47 |
| 06/23/2026 21:42 | 54 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.47 |
| 06/23/2026 21:42 | 7 | 125.47 |
| 06/23/2026 21:42 | 4 | 125.47 |
| 06/23/2026 21:42 | 2 | 125.46 |
| 06/23/2026 21:42 | 110 | 125.46 |
| 06/23/2026 21:42 | 2 | 125.46 |
| 06/23/2026 21:42 | 1 | 125.475 |
| 06/23/2026 21:42 | 50 | 125.475 |
| 06/23/2026 21:42 | 100 | 125.47 |
| 06/23/2026 21:42 | 20 | 125.46 |
| 06/23/2026 21:42 | 2 | 125.46 |
| 06/23/2026 21:42 | 5 | 125.45 |
| 06/23/2026 21:42 | 4 | 125.445 |
| 06/23/2026 21:42 | 4 | 125.44 |
| 06/23/2026 21:42 | 20 | 125.44 |
| 06/23/2026 21:42 | 20 | 125.44 |
| 06/23/2026 21:42 | 2 | 125.44 |
| 06/23/2026 21:42 | 20 | 125.44 |
| 06/23/2026 21:42 | 54 | 125.44 |
| 06/23/2026 21:42 | 2 | 125.44 |
| 06/23/2026 21:42 | 2 | 125.44 |
| 06/23/2026 21:42 | 6 | 125.44 |
| 06/23/2026 21:42 | 97 | 125.43 |
| 06/23/2026 21:42 | 3 | 125.43 |
| 06/23/2026 21:42 | 1 | 125.42 |
| 06/23/2026 21:42 | 4 | 125.42 |
| 06/23/2026 21:42 | 2 | 125.42 |
| 06/23/2026 21:42 | 1 | 125.42 |
| 06/23/2026 21:42 | 8 | 125.42 |
| 06/23/2026 21:42 | 4 | 125.42 |
| 06/23/2026 21:42 | 20 | 125.42 |
| 06/23/2026 21:42 | 80 | 125.42 |
| 06/23/2026 21:42 | 20 | 125.42 |
| 06/23/2026 21:42 | 20 | 125.42 |
| 06/23/2026 21:42 | 100 | 125.42 |
| 06/23/2026 21:42 | 70 | 125.42 |
| 06/23/2026 21:42 | 1 | 125.42 |
| 06/23/2026 21:42 | 4 | 125.42 |
| 06/23/2026 21:42 | 10 | 125.41 |
| 06/23/2026 21:42 | 18 | 125.41 |
| 06/23/2026 21:42 | 20 | 125.41 |
| 06/23/2026 21:42 | 21 | 125.41 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 20 | 125.40 |
| 06/23/2026 21:42 | 20 | 125.40 |
| 06/23/2026 21:42 | 79 | 125.41 |
| 06/23/2026 21:42 | 1 | 125.41 |
| 06/23/2026 21:42 | 2 | 125.41 |
| 06/23/2026 21:42 | 20 | 125.41 |
| 06/23/2026 21:42 | 38 | 125.41 |
| 06/23/2026 21:42 | 100 | 125.41 |
| 06/23/2026 21:42 | 100 | 125.41 |
| 06/23/2026 21:42 | 47 | 125.41 |
| 06/23/2026 21:42 | 1 | 125.41 |
| 06/23/2026 21:42 | 1 | 125.40 |
| 06/23/2026 21:42 | 1 | 125.40 |
| 06/23/2026 21:42 | 45 | 125.40 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 1 | 125.40 |
| 06/23/2026 21:42 | 8 | 125.40 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 1 | 125.40 |
| 06/23/2026 21:42 | 5 | 125.40 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 11 | 125.40 |
| 06/23/2026 21:42 | 100 | 125.40 |
| 06/23/2026 21:42 | 7 | 125.41 |
| 06/23/2026 21:42 | 20 | 125.40 |
| 06/23/2026 21:42 | 7 | 125.41 |
| 06/23/2026 21:42 | 16 | 125.40 |
| 06/23/2026 21:42 | 4 | 125.40 |
| 06/23/2026 21:42 | 5 | 125.41 |
| 06/23/2026 21:42 | 3 | 125.41 |
| 06/23/2026 21:42 | 30 | 125.41 |
| 06/23/2026 21:42 | 100 | 125.41 |
| 06/23/2026 21:42 | 2 | 125.41 |
| 06/23/2026 21:42 | 53 | 125.40 |
| 06/23/2026 21:42 | 7 | 125.40 |
| 06/23/2026 21:42 | 2 | 125.39 |
| 06/23/2026 21:42 | 2 | 125.37 |
| 06/23/2026 21:42 | 44 | 125.38 |
| 06/23/2026 21:42 | 20 | 125.38 |
| 06/23/2026 21:42 | 48 | 125.38 |
| 06/23/2026 21:42 | 2 | 125.38 |
| 06/23/2026 21:42 | 1 | 125.37 |
| 06/23/2026 21:42 | 100 | 125.37 |
| 06/23/2026 21:42 | 100 | 125.36 |
| 06/23/2026 21:42 | 100 | 125.36 |
| 06/23/2026 21:42 | 100 | 125.36 |
| 06/23/2026 21:42 | 11 | 125.36 |
| 06/23/2026 21:42 | 1 | 125.36 |
| 06/23/2026 21:42 | 9 | 125.36 |
| 06/23/2026 21:42 | 1 | 125.36 |
| 06/23/2026 21:42 | 100 | 125.36 |
| 06/23/2026 21:42 | 100 | 125.36 |
| 06/23/2026 21:41 | 17 | 125.38 |
| 06/23/2026 21:41 | 4 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 20 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.39 |
| 06/23/2026 21:41 | 50 | 125.39 |
| 06/23/2026 21:41 | 1 | 125.39 |
| 06/23/2026 21:41 | 144 | 125.39 |
| 06/23/2026 21:41 | 20 | 125.38 |
| 06/23/2026 21:41 | 11 | 125.38 |
| 06/23/2026 21:41 | 11 | 125.38 |
| 06/23/2026 21:41 | 36 | 125.36 |
| 06/23/2026 21:41 | 2 | 125.36 |
| 06/23/2026 21:41 | 49 | 125.36 |
| 06/23/2026 21:41 | 25 | 125.37 |
| 06/23/2026 21:41 | 2 | 125.37 |
| 06/23/2026 21:41 | 42 | 125.38 |
| 06/23/2026 21:41 | 4 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.38 |
| 06/23/2026 21:41 | 34 | 125.38 |
| 06/23/2026 21:41 | 43 | 125.38 |
| 06/23/2026 21:41 | 23 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.39 |
| 06/23/2026 21:41 | 2 | 125.39 |
| 06/23/2026 21:41 | 100 | 125.39 |
| 06/23/2026 21:41 | 8 | 125.40 |
| 06/23/2026 21:41 | 54 | 125.40 |
| 06/23/2026 21:41 | 2 | 125.40 |
| 06/23/2026 21:41 | 67 | 125.40 |
| 06/23/2026 21:41 | 50 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 42 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 1 | 125.40 |
| 06/23/2026 21:41 | 3 | 125.40 |
| 06/23/2026 21:41 | 100 | 125.40 |
| 06/23/2026 21:41 | 1 | 125.40 |
| 06/23/2026 21:41 | 100 | 125.40 |
| 06/23/2026 21:41 | 2 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 8 | 125.40 |
| 06/23/2026 21:41 | 2 | 125.40 |
| 06/23/2026 21:41 | 2 | 125.41 |
| 06/23/2026 21:41 | 40 | 125.41 |
| 06/23/2026 21:41 | 20 | 125.41 |
| 06/23/2026 21:41 | 20 | 125.40 |
| 06/23/2026 21:41 | 50 | 125.40 |
| 06/23/2026 21:41 | 300 | 125.40 |
| 06/23/2026 21:41 | 4 | 125.40 |
| 06/23/2026 21:41 | 99 | 125.40 |
| 06/23/2026 21:41 | 1 | 125.40 |
| 06/23/2026 21:41 | 6 | 125.385 |
| 06/23/2026 21:41 | 1 | 125.39 |
| 06/23/2026 21:41 | 2 | 125.39 |
| 06/23/2026 21:41 | 80 | 125.39 |
| 06/23/2026 21:41 | 200 | 125.385 |
| 06/23/2026 21:41 | 100 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.385 |
| 06/23/2026 21:41 | 200 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.38 |
| 06/23/2026 21:41 | 18 | 125.38 |
| 06/23/2026 21:41 | 82 | 125.38 |
| 06/23/2026 21:41 | 4 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.385 |
| 06/23/2026 21:41 | 20 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.37 |
| 06/23/2026 21:41 | 10 | 125.37 |
| 06/23/2026 21:41 | 100 | 125.37 |
| 06/23/2026 21:41 | 100 | 125.37 |
| 06/23/2026 21:41 | 16 | 125.37 |
| 06/23/2026 21:41 | 200 | 125.37 |
| 06/23/2026 21:41 | 1 | 125.37 |
| 06/23/2026 21:41 | 1 | 125.37 |
| 06/23/2026 21:41 | 100 | 125.38 |
| 06/23/2026 21:41 | 9 | 125.38 |
| 06/23/2026 21:41 | 1 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.38 |
| 06/23/2026 21:41 | 2 | 125.38 |
| 06/23/2026 21:41 | 100 | 125.39 |
| 06/23/2026 21:41 | 24 | 125.39 |
| 06/23/2026 21:41 | 8 | 125.39 |
| 06/23/2026 21:41 | 100 | 125.39 |
| 06/23/2026 21:41 | 2 | 125.39 |
| 06/23/2026 21:41 | 20 | 125.40 |
| 06/23/2026 21:41 | 80 | 125.40 |
| 06/23/2026 21:41 | 51 | 125.40 |
| 06/23/2026 21:41 | 2 | 125.40 |
| 06/23/2026 21:41 | 67 | 125.40 |
| 06/23/2026 21:41 | 5 | 125.40 |
| 06/23/2026 21:41 | 28 | 125.40 |
| 06/23/2026 21:41 | 50 | 125.40 |
| 06/23/2026 21:41 | 100 | 125.40 |
| 06/23/2026 21:41 | 3 | 125.40 |
| 06/23/2026 21:41 | 19 | 125.40 |
| 06/23/2026 21:40 | 2 | 125.41 |
| 06/23/2026 21:40 | 198 | 125.40 |
| 06/23/2026 21:40 | 100 | 125.40 |
| 06/23/2026 21:40 | 2 | 125.40 |
| 06/23/2026 21:40 | 2 | 125.40 |
| 06/23/2026 21:40 | 2 | 125.41 |
| 06/23/2026 21:40 | 73 | 125.41 |
| 06/23/2026 21:40 | 77 | 125.41 |
| 06/23/2026 21:40 | 2 | 125.41 |
| 06/23/2026 21:40 | 100 | 125.40 |
| 06/23/2026 21:40 | 100 | 125.40 |
| 06/23/2026 21:40 | 74 | 125.40 |
| 06/23/2026 21:40 | 100 | 125.385 |
| 06/23/2026 21:40 | 20 | 125.39 |
| 06/23/2026 21:40 | 300 | 125.38 |
| 06/23/2026 21:40 | 96 | 125.38 |
| 06/23/2026 21:40 | 100 | 125.38 |
| 06/23/2026 21:40 | 100 | 125.38 |
| 06/23/2026 21:40 | 47 | 125.38 |
| 06/23/2026 21:40 | 2 | 125.38 |
| 06/23/2026 21:40 | 10 | 125.37 |
| 06/23/2026 21:40 | 21 | 125.37 |
| 06/23/2026 21:40 | 1 | 125.37 |
| 06/23/2026 21:40 | 8 | 125.37 |
| 06/23/2026 21:40 | 3 | 125.36 |
| 06/23/2026 21:40 | 1 | 125.36 |
| 06/23/2026 21:40 | 10 | 125.36 |
| 06/23/2026 21:40 | 190 | 125.36 |
| 06/23/2026 21:40 | 2 | 125.36 |
| 06/23/2026 21:40 | 22 | 125.36 |
| 06/23/2026 21:40 | 1 | 125.36 |
| 06/23/2026 21:40 | 3 | 125.35 |
| 06/23/2026 21:40 | 100 | 125.35 |
| 06/23/2026 21:40 | 100 | 125.35 |
| 06/23/2026 21:40 | 82 | 125.35 |
| 06/23/2026 21:40 | 18 | 125.35 |
| 06/23/2026 21:40 | 40 | 125.35 |
| 06/23/2026 21:40 | 100 | 125.35 |
| 06/23/2026 21:40 | 1 | 125.35 |
| 06/23/2026 21:40 | 2 | 125.35 |
| 06/23/2026 21:40 | 100 | 125.35 |
| 06/23/2026 21:40 | 4 | 125.35 |
| 06/23/2026 21:40 | 21 | 125.36 |
| 06/23/2026 21:40 | 40 | 125.35 |
| 06/23/2026 21:40 | 73 | 125.35 |
| 06/23/2026 21:40 | 30 | 125.35 |
| 06/23/2026 21:40 | 88 | 125.35 |
| 06/23/2026 21:40 | 12 | 125.35 |
| 06/23/2026 21:40 | 5 | 125.35 |
| 06/23/2026 21:40 | 99 | 125.35 |
| 06/23/2026 21:40 | 1 | 125.35 |
| 06/23/2026 21:40 | 10 | 125.34 |
| 06/23/2026 21:40 | 5 | 125.34 |
| 06/23/2026 21:40 | 37 | 125.33 |
| 06/23/2026 21:40 | 99 | 125.33 |
| 06/23/2026 21:40 | 100 | 125.33 |
| 06/23/2026 21:40 | 1 | 125.33 |
| 06/23/2026 21:40 | 5 | 125.33 |
| 06/23/2026 21:40 | 100 | 125.33 |
| 06/23/2026 21:40 | 63 | 125.33 |
| 06/23/2026 21:40 | 4 | 125.33 |
| 06/23/2026 21:40 | 4 | 125.33 |
| 06/23/2026 21:40 | 4 | 125.33 |
| 06/23/2026 21:40 | 100 | 125.32 |
| 06/23/2026 21:40 | 5 | 125.33 |
| 06/23/2026 21:40 | 2 | 125.32 |
| 06/23/2026 21:40 | 5 | 125.32 |
| 06/23/2026 21:40 | 3 | 125.32 |
| 06/23/2026 21:40 | 5 | 125.32 |
| 06/23/2026 21:40 | 5 | 125.32 |
| 06/23/2026 21:40 | 93 | 125.31 |
| 06/23/2026 21:40 | 7 | 125.31 |
| 06/23/2026 21:40 | 141 | 125.31 |
| 06/23/2026 21:40 | 59 | 125.31 |
| 06/23/2026 21:40 | 100 | 125.31 |
| 06/23/2026 21:40 | 100 | 125.30 |
| 06/23/2026 21:40 | 100 | 125.30 |
| 06/23/2026 21:40 | 62 | 125.30 |
| 06/23/2026 21:40 | 100 | 125.30 |
| 06/23/2026 21:40 | 1 | 125.29 |
| 06/23/2026 21:40 | 26 | 125.295 |
| 06/23/2026 21:40 | 4 | 125.30 |
| 06/23/2026 21:40 | 20 | 125.30 |
| 06/23/2026 21:40 | 18 | 125.30 |
| 06/23/2026 21:40 | 61 | 125.30 |
| 06/23/2026 21:40 | 16 | 125.30 |
| 06/23/2026 21:40 | 4 | 125.29 |
| 06/23/2026 21:40 | 3 | 125.29 |
| 06/23/2026 21:40 | 1 | 125.29 |
| 06/23/2026 21:40 | 1 | 125.29 |
| 06/23/2026 21:40 | 50 | 125.29 |
| 06/23/2026 21:40 | 50 | 125.29 |
| 06/23/2026 21:40 | 35 | 125.28 |
| 06/23/2026 21:40 | 44 | 125.28 |
| 06/23/2026 21:40 | 2 | 125.28 |
| 06/23/2026 21:40 | 11 | 125.26 |
| 06/23/2026 21:40 | 1 | 125.26 |
| 06/23/2026 21:40 | 88 | 125.26 |
| 06/23/2026 21:40 | 2 | 125.26 |
| 06/23/2026 21:40 | 13 | 125.25 |
| 06/23/2026 21:40 | 2 | 125.25 |
| 06/23/2026 21:40 | 4 | 125.25 |
| 06/23/2026 21:40 | 10 | 125.26 |
| 06/23/2026 21:40 | 1 | 125.27 |
| 06/23/2026 21:40 | 1 | 125.27 |
| 06/23/2026 21:40 | 100 | 125.27 |
| 06/23/2026 21:39 | 100 | 125.275 |
| 06/23/2026 21:39 | 10 | 125.28 |
| 06/23/2026 21:39 | 16 | 125.28 |
| 06/23/2026 21:39 | 20 | 125.28 |
| 06/23/2026 21:39 | 100 | 125.29 |
| 06/23/2026 21:39 | 96 | 125.29 |
| 06/23/2026 21:39 | 4 | 125.30 |
| 06/23/2026 21:39 | 4 | 125.29 |
| 06/23/2026 21:39 | 100 | 125.29 |
| 06/23/2026 21:39 | 100 | 125.29 |
| 06/23/2026 21:39 | 18 | 125.29 |
| 06/23/2026 21:39 | 32 | 125.29 |
| 06/23/2026 21:39 | 63 | 125.29 |
| 06/23/2026 21:39 | 37 | 125.29 |
| 06/23/2026 21:39 | 12 | 125.30 |
| 06/23/2026 21:39 | 60 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.31 |
| 06/23/2026 21:39 | 20 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.30 |
| 06/23/2026 21:39 | 1 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.30 |
| 06/23/2026 21:39 | 1 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 4 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.31 |
| 06/23/2026 21:39 | 10 | 125.31 |
| 06/23/2026 21:39 | 2 | 125.31 |
| 06/23/2026 21:39 | 100 | 125.32 |
| 06/23/2026 21:39 | 24 | 125.33 |
| 06/23/2026 21:39 | 3 | 125.33 |
| 06/23/2026 21:39 | 1 | 125.33 |
| 06/23/2026 21:39 | 23 | 125.33 |
| 06/23/2026 21:39 | 100 | 125.33 |
| 06/23/2026 21:39 | 100 | 125.29 |
| 06/23/2026 21:39 | 50 | 125.30 |
| 06/23/2026 21:39 | 110 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 100 | 125.30 |
| 06/23/2026 21:39 | 2 | 125.31 |
| 06/23/2026 21:39 | 4 | 125.31 |
| 06/23/2026 21:39 | 4 | 125.32 |
| 06/23/2026 21:39 | 2 | 125.32 |
| 06/23/2026 21:39 | 40 | 125.32 |
| 06/23/2026 21:39 | 20 | 125.32 |
| 06/23/2026 21:39 | 100 | 125.32 |
| 06/23/2026 21:39 | 100 | 125.32 |
| 06/23/2026 21:39 | 4 | 125.31 |
| 06/23/2026 21:39 | 2 | 125.31 |
| 06/23/2026 21:39 | 40 | 125.31 |
| 06/23/2026 21:39 | 1 | 125.31 |
| 06/23/2026 21:39 | 3 | 125.30 |
| 06/23/2026 21:39 | 37 | 125.29 |
| 06/23/2026 21:39 | 21 | 125.29 |
| 06/23/2026 21:39 | 200 | 125.27 |
| 06/23/2026 21:39 | 6 | 125.27 |
| 06/23/2026 21:39 | 73 | 125.27 |
| 06/23/2026 21:39 | 27 | 125.27 |
| 06/23/2026 21:39 | 295 | 125.27 |
| 06/23/2026 21:39 | 4 | 125.27 |
| 06/23/2026 21:39 | 2 | 125.26 |
| 06/23/2026 21:39 | 100 | 125.25 |
| 06/23/2026 21:39 | 3 | 125.26 |
| 06/23/2026 21:39 | 17 | 125.26 |
| 06/23/2026 21:39 | 2 | 125.26 |
| 06/23/2026 21:39 | 1 | 125.28 |
| 06/23/2026 21:39 | 100 | 125.28 |
| 06/23/2026 21:39 | 100 | 125.28 |
| 06/23/2026 21:38 | 40 | 125.29 |
| 06/23/2026 21:38 | 10 | 125.30 |
| 06/23/2026 21:38 | 50 | 125.29 |
| 06/23/2026 21:38 | 25 | 125.29 |
| 06/23/2026 21:38 | 25 | 125.29 |
| 06/23/2026 21:38 | 4 | 125.30 |
| 06/23/2026 21:38 | 2 | 125.30 |
| 06/23/2026 21:38 | 3 | 125.30 |
| 06/23/2026 21:38 | 2 | 125.29 |
| 06/23/2026 21:38 | 1 | 125.29 |
| 06/23/2026 21:38 | 100 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.275 |
| 06/23/2026 21:38 | 12 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.28 |
| 06/23/2026 21:38 | 3 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.27 |
| 06/23/2026 21:38 | 80 | 125.27 |
| 06/23/2026 21:38 | 2 | 125.27 |
| 06/23/2026 21:38 | 23 | 125.26 |
| 06/23/2026 21:38 | 1 | 125.26 |
| 06/23/2026 21:38 | 3 | 125.26 |
| 06/23/2026 21:38 | 1 | 125.26 |
| 06/23/2026 21:38 | 100 | 125.26 |
| 06/23/2026 21:38 | 12 | 125.26 |
| 06/23/2026 21:38 | 34 | 125.26 |
| 06/23/2026 21:38 | 100 | 125.26 |
| 06/23/2026 21:38 | 60 | 125.27 |
| 06/23/2026 21:38 | 2 | 125.27 |
| 06/23/2026 21:38 | 12 | 125.27 |
| 06/23/2026 21:38 | 100 | 125.27 |
| 06/23/2026 21:38 | 100 | 125.27 |
| 06/23/2026 21:38 | 200 | 125.275 |
| 06/23/2026 21:38 | 100 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.27 |
| 06/23/2026 21:38 | 100 | 125.27 |
| 06/23/2026 21:38 | 12 | 125.28 |
| 06/23/2026 21:38 | 105 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.28 |
| 06/23/2026 21:38 | 5 | 125.28 |
| 06/23/2026 21:38 | 5 | 125.28 |
| 06/23/2026 21:38 | 100 | 125.26 |
| 06/23/2026 21:38 | 5 | 125.26 |
| 06/23/2026 21:38 | 100 | 125.26 |
| 06/23/2026 21:38 | 20 | 125.25 |
| 06/23/2026 21:38 | 50 | 125.25 |
| 06/23/2026 21:38 | 100 | 125.25 |
| 06/23/2026 21:38 | 100 | 125.25 |
| 06/23/2026 21:38 | 2 | 125.25 |
| 06/23/2026 21:38 | 3 | 125.23 |
| 06/23/2026 21:38 | 50 | 125.23 |
| 06/23/2026 21:38 | 3 | 125.24 |
| 06/23/2026 21:38 | 25 | 125.23 |
| 06/23/2026 21:38 | 20 | 125.24 |
| 06/23/2026 21:38 | 100 | 125.23 |
| 06/23/2026 21:38 | 382 | 125.23 |
| 06/23/2026 21:38 | 18 | 125.23 |
| 06/23/2026 21:38 | 2 | 125.22 |
| 06/23/2026 21:38 | 1 | 125.22 |
| 06/23/2026 21:38 | 100 | 125.22 |
| 06/23/2026 21:38 | 50 | 125.22 |
| 06/23/2026 21:38 | 200 | 125.22 |
| 06/23/2026 21:38 | 3 | 125.22 |
| 06/23/2026 21:38 | 97 | 125.22 |
| 06/23/2026 21:38 | 67 | 125.20 |
| 06/23/2026 21:38 | 100 | 125.19 |
| 06/23/2026 21:38 | 2 | 125.19 |
| 06/23/2026 21:38 | 2 | 125.19 |
| 06/23/2026 21:38 | 43 | 125.19 |
| 06/23/2026 21:38 | 25 | 125.19 |
| 06/23/2026 21:37 | 100 | 125.20 |
| 06/23/2026 21:37 | 12 | 125.21 |
| 06/23/2026 21:37 | 2 | 125.21 |
| 06/23/2026 21:37 | 100 | 125.21 |
| 06/23/2026 21:37 | 53 | 125.21 |
| 06/23/2026 21:37 | 5 | 125.21 |
| 06/23/2026 21:37 | 2 | 125.21 |
| 06/23/2026 21:37 | 100 | 125.21 |
| 06/23/2026 21:37 | 25 | 125.19 |
| 06/23/2026 21:37 | 8 | 125.19 |
| 06/23/2026 21:37 | 2 | 125.19 |
| 06/23/2026 21:37 | 100 | 125.19 |
| 06/23/2026 21:37 | 83 | 125.19 |
| 06/23/2026 21:37 | 1 | 125.19 |
| 06/23/2026 21:37 | 16 | 125.19 |
| 06/23/2026 21:37 | 103 | 125.20 |
| 06/23/2026 21:37 | 100 | 125.20 |
| 06/23/2026 21:37 | 2 | 125.20 |
| 06/23/2026 21:37 | 4 | 125.22 |
| 06/23/2026 21:37 | 2 | 125.23 |
| 06/23/2026 21:37 | 100 | 125.23 |
| 06/23/2026 21:37 | 3 | 125.23 |
| 06/23/2026 21:37 | 1 | 125.23 |
| 06/23/2026 21:37 | 1 | 125.23 |
| 06/23/2026 21:37 | 100 | 125.23 |
| 06/23/2026 21:37 | 40 | 125.24 |
| 06/23/2026 21:37 | 20 | 125.24 |
| 06/23/2026 21:37 | 18 | 125.25 |
| 06/23/2026 21:37 | 2 | 125.25 |
| 06/23/2026 21:37 | 10 | 125.23 |
| 06/23/2026 21:37 | 4 | 125.23 |
| 06/23/2026 21:37 | 2 | 125.23 |
| 06/23/2026 21:37 | 26 | 125.25 |
| 06/23/2026 21:37 | 70 | 125.25 |
| 06/23/2026 21:37 | 37 | 125.25 |
| 06/23/2026 21:37 | 14 | 125.25 |
| 06/23/2026 21:37 | 100 | 125.25 |
| 06/23/2026 21:37 | 4 | 125.25 |
| 06/23/2026 21:37 | 2 | 125.25 |
| 06/23/2026 21:37 | 2 | 125.26 |
| 06/23/2026 21:37 | 74 | 125.26 |
| 06/23/2026 21:37 | 1 | 125.26 |
| 06/23/2026 21:37 | 4 | 125.26 |
| 06/23/2026 21:37 | 100 | 125.27 |
| 06/23/2026 21:37 | 34 | 125.26 |
| 06/23/2026 21:37 | 10 | 125.26 |
| 06/23/2026 21:37 | 30 | 125.26 |
| 06/23/2026 21:37 | 5 | 125.26 |
| 06/23/2026 21:37 | 4 | 125.24 |
| 06/23/2026 21:37 | 6 | 125.24 |
| 06/23/2026 21:37 | 10 | 125.23 |
| 06/23/2026 21:37 | 100 | 125.23 |
| 06/23/2026 21:37 | 100 | 125.22 |
| 06/23/2026 21:37 | 336 | 125.20 |
| 06/23/2026 21:37 | 5 | 125.20 |
| 06/23/2026 21:37 | 100 | 125.20 |
| 06/23/2026 21:37 | 100 | 125.19 |
| 06/23/2026 21:37 | 2 | 125.19 |
| 06/23/2026 21:37 | 1 | 125.19 |
| 06/23/2026 21:37 | 100 | 125.18 |
| 06/23/2026 21:37 | 5 | 125.18 |
| 06/23/2026 21:37 | 25 | 125.17 |
| 06/23/2026 21:37 | 40 | 125.17 |
| 06/23/2026 21:37 | 260 | 125.17 |
| 06/23/2026 21:37 | 3 | 125.17 |
| 06/23/2026 21:37 | 5 | 125.17 |
| 06/23/2026 21:37 | 2 | 125.17 |
| 06/23/2026 21:37 | 40 | 125.16 |
| 06/23/2026 21:37 | 5 | 125.16 |
| 06/23/2026 21:37 | 4 | 125.15 |
| 06/23/2026 21:37 | 100 | 125.14 |
| 06/23/2026 21:37 | 100 | 125.14 |
| 06/23/2026 21:37 | 16 | 125.14 |
| 06/23/2026 21:37 | 2 | 125.14 |
| 06/23/2026 21:37 | 80 | 125.14 |
| 06/23/2026 21:37 | 8 | 125.15 |
| 06/23/2026 21:37 | 4 | 125.15 |
| 06/23/2026 21:37 | 5 | 125.155 |
| 06/23/2026 21:37 | 5 | 125.155 |
| 06/23/2026 21:37 | 5 | 125.155 |
| 06/23/2026 21:37 | 100 | 125.15 |
| 06/23/2026 21:37 | 20 | 125.14 |
| 06/23/2026 21:37 | 2 | 125.14 |
| 06/23/2026 21:37 | 2 | 125.14 |
| 06/23/2026 21:37 | 20 | 125.12 |
| 06/23/2026 21:37 | 100 | 125.12 |
| 06/23/2026 21:37 | 100 | 125.12 |
| 06/23/2026 21:37 | 90 | 125.11 |
| 06/23/2026 21:37 | 10 | 125.11 |
| 06/23/2026 21:37 | 100 | 125.11 |
| 06/23/2026 21:37 | 1 | 125.11 |
| 06/23/2026 21:37 | 100 | 125.11 |
| 06/23/2026 21:37 | 50 | 125.11 |
| 06/23/2026 21:37 | 21 | 125.11 |
| 06/23/2026 21:37 | 2 | 125.10 |
| 06/23/2026 21:37 | 100 | 125.095 |
| 06/23/2026 21:37 | 75 | 125.095 |
| 06/23/2026 21:37 | 25 | 125.095 |
| 06/23/2026 21:37 | 100 | 125.095 |
| 06/23/2026 21:37 | 100 | 125.095 |
| 06/23/2026 21:37 | 1 | 125.08 |
| 06/23/2026 21:37 | 2 | 125.10 |
| 06/23/2026 21:37 | 20 | 125.10 |
| 06/23/2026 21:37 | 32 | 125.11 |
| 06/23/2026 21:37 | 47 | 125.11 |
| 06/23/2026 21:37 | 100 | 125.105 |
| 06/23/2026 21:37 | 2 | 125.095 |
| 06/23/2026 21:37 | 84 | 125.09 |
| 06/23/2026 21:37 | 2 | 125.09 |
| 06/23/2026 21:37 | 1 | 125.10 |
| 06/23/2026 21:37 | 2 | 125.10 |
| 06/23/2026 21:37 | 200 | 125.10 |
| 06/23/2026 21:37 | 2 | 125.09 |
| 06/23/2026 21:37 | 2 | 125.08 |
| 06/23/2026 21:37 | 2 | 125.09 |
| 06/23/2026 21:37 | 2 | 125.08 |
| 06/23/2026 21:37 | 36 | 125.10 |
| 06/23/2026 21:37 | 86 | 125.10 |
| 06/23/2026 21:37 | 14 | 125.10 |
| 06/23/2026 21:37 | 25 | 125.09 |
| 06/23/2026 21:37 | 64 | 125.09 |
| 06/23/2026 21:37 | 20 | 125.09 |
| 06/23/2026 21:37 | 16 | 125.09 |
| 06/23/2026 21:37 | 2 | 125.09 |
| 06/23/2026 21:37 | 1 | 125.07 |
| 06/23/2026 21:37 | 16 | 125.07 |
| 06/23/2026 21:37 | 1 | 125.08 |
| 06/23/2026 21:37 | 2 | 125.08 |
| 06/23/2026 21:36 | 25 | 125.07 |
| 06/23/2026 21:36 | 67 | 125.08 |
| 06/23/2026 21:36 | 60 | 125.08 |
| 06/23/2026 21:36 | 12 | 125.08 |
| 06/23/2026 21:36 | 2 | 125.08 |
| 06/23/2026 21:36 | 2 | 125.08 |
| 06/23/2026 21:36 | 100 | 125.09 |
| 06/23/2026 21:36 | 1 | 125.09 |
| 06/23/2026 21:36 | 1 | 125.09 |
| 06/23/2026 21:36 | 100 | 125.09 |
| 06/23/2026 21:36 | 24 | 125.09 |
| 06/23/2026 21:36 | 2 | 125.09 |
| 06/23/2026 21:36 | 2 | 125.10 |
| 06/23/2026 21:36 | 40 | 125.10 |
| 06/23/2026 21:36 | 22 | 125.10 |
| 06/23/2026 21:36 | 200 | 125.10 |
| 06/23/2026 21:36 | 100 | 125.10 |
| 06/23/2026 21:36 | 3 | 125.10 |
| 06/23/2026 21:36 | 100 | 125.10 |
| 06/23/2026 21:36 | 3 | 125.10 |
| 06/23/2026 21:36 | 1 | 125.10 |
| 06/23/2026 21:36 | 87 | 125.10 |
| 06/23/2026 21:36 | 1 | 125.10 |
| 06/23/2026 21:36 | 100 | 125.085 |
| 06/23/2026 21:36 | 100 | 125.08 |
| 06/23/2026 21:36 | 48 | 125.08 |
| 06/23/2026 21:36 | 1 | 125.08 |
| 06/23/2026 21:36 | 2 | 125.085 |
| 06/23/2026 21:36 | 55 | 125.08 |
| 06/23/2026 21:36 | 54 | 125.08 |
| 06/23/2026 21:36 | 1 | 125.08 |
| 06/23/2026 21:36 | 1 | 125.08 |
| 06/23/2026 21:36 | 1 | 125.07 |
| 06/23/2026 21:36 | 4 | 125.07 |
| 06/23/2026 21:36 | 9 | 125.07 |
| 06/23/2026 21:36 | 2 | 125.07 |
| 06/23/2026 21:36 | 50 | 125.08 |
| 06/23/2026 21:36 | 4 | 125.08 |
| 06/23/2026 21:36 | 2 | 125.08 |
| 06/23/2026 21:36 | 4 | 125.09 |
| 06/23/2026 21:36 | 2 | 125.09 |
| 06/23/2026 21:36 | 33 | 125.09 |
| 06/23/2026 21:36 | 20 | 125.08 |
| 06/23/2026 21:36 | 100 | 125.08 |
| 06/23/2026 21:36 | 100 | 125.08 |
| 06/23/2026 21:36 | 2 | 125.07 |
| 06/23/2026 21:36 | 100 | 125.07 |
| 06/23/2026 21:36 | 67 | 125.06 |
| 06/23/2026 21:36 | 59 | 125.06 |
| 06/23/2026 21:36 | 100 | 125.04 |
| 06/23/2026 21:36 | 100 | 125.04 |
| 06/23/2026 21:36 | 100 | 125.04 |
| 06/23/2026 21:36 | 100 | 125.04 |
| 06/23/2026 21:36 | 100 | 125.04 |
| 06/23/2026 21:36 | 55 | 125.04 |
| 06/23/2026 21:36 | 1 | 125.05 |
| 06/23/2026 21:36 | 2 | 125.05 |
| 06/23/2026 21:36 | 20 | 125.04 |
| 06/23/2026 21:36 | 25 | 125.045 |
| 06/23/2026 21:36 | 2 | 125.07 |
| 06/23/2026 21:36 | 100 | 125.07 |
| 06/23/2026 21:36 | 40 | 125.07 |
| 06/23/2026 21:36 | 100 | 125.07 |
| 06/23/2026 21:36 | 1 | 125.07 |
| 06/23/2026 21:36 | 2 | 125.07 |
| 06/23/2026 21:36 | 37 | 125.06 |
| 06/23/2026 21:36 | 2 | 125.06 |
| 06/23/2026 21:36 | 2 | 125.05 |
| 06/23/2026 21:36 | 80 | 125.07 |
| 06/23/2026 21:36 | 1 | 125.10 |
| 06/23/2026 21:36 | 25 | 125.09 |
| 06/23/2026 21:36 | 55 | 125.06 |
| 06/23/2026 21:36 | 100 | 125.06 |
| 06/23/2026 21:36 | 25 | 125.07 |
| 06/23/2026 21:36 | 20 | 125.08 |
| 06/23/2026 21:36 | 54 | 125.09 |
| 06/23/2026 21:36 | 60 | 125.10 |
| 06/23/2026 21:36 | 10 | 125.10 |
| 06/23/2026 21:36 | 20 | 125.10 |
| 06/23/2026 21:36 | 23 | 125.12 |
| 06/23/2026 21:36 | 9 | 125.12 |
| 06/23/2026 21:36 | 76 | 125.12 |
| 06/23/2026 21:36 | 67 | 125.12 |
| 06/23/2026 21:36 | 76 | 125.11 |
| 06/23/2026 21:36 | 100 | 125.11 |
| 06/23/2026 21:36 | 4 | 125.11 |
| 06/23/2026 21:36 | 2 | 125.12 |
| 06/23/2026 21:35 | 22 | 125.14 |
| 06/23/2026 21:35 | 2 | 125.14 |
| 06/23/2026 21:35 | 100 | 125.14 |
| 06/23/2026 21:35 | 2 | 125.14 |
| 06/23/2026 21:35 | 1 | 125.155 |
| 06/23/2026 21:35 | 4 | 125.15 |
| 06/23/2026 21:35 | 24 | 125.15 |
| 06/23/2026 21:35 | 60 | 125.15 |
| 06/23/2026 21:35 | 1 | 125.15 |
| 06/23/2026 21:35 | 60 | 125.15 |
| 06/23/2026 21:35 | 4 | 125.15 |
| 06/23/2026 21:35 | 34 | 125.16 |
| 06/23/2026 21:35 | 66 | 125.16 |
| 06/23/2026 21:35 | 10 | 125.16 |
| 06/23/2026 21:35 | 10 | 125.16 |
| 06/23/2026 21:35 | 20 | 125.16 |
| 06/23/2026 21:35 | 2 | 125.16 |
| 06/23/2026 21:35 | 4 | 125.17 |
| 06/23/2026 21:35 | 5 | 125.175 |
| 06/23/2026 21:35 | 5 | 125.17 |
| 06/23/2026 21:35 | 35 | 125.17 |
| 06/23/2026 21:35 | 2 | 125.17 |
| 06/23/2026 21:35 | 100 | 125.16 |
| 06/23/2026 21:35 | 99 | 125.16 |
| 06/23/2026 21:35 | 2 | 125.16 |
| 06/23/2026 21:35 | 17 | 125.17 |
| 06/23/2026 21:35 | 5 | 125.17 |
| 06/23/2026 21:35 | 5 | 125.17 |
| 06/23/2026 21:35 | 2 | 125.17 |
| 06/23/2026 21:35 | 25 | 125.15 |
| 06/23/2026 21:35 | 100 | 125.15 |
| 06/23/2026 21:35 | 200 | 125.15 |
| 06/23/2026 21:35 | 100 | 125.15 |
| 06/23/2026 21:35 | 50 | 125.15 |
| 06/23/2026 21:35 | 200 | 125.15 |
| 06/23/2026 21:35 | 4 | 125.15 |
| 06/23/2026 21:35 | 20 | 125.14 |
| 06/23/2026 21:35 | 38 | 125.13 |
| 06/23/2026 21:35 | 38 | 125.13 |
| 06/23/2026 21:35 | 20 | 125.13 |
| 06/23/2026 21:35 | 2 | 125.14 |
| 06/23/2026 21:35 | 1 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 25 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 2 | 125.13 |
| 06/23/2026 21:35 | 2 | 125.13 |
| 06/23/2026 21:35 | 396 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 16 | 125.12 |
| 06/23/2026 21:35 | 100 | 125.09 |
| 06/23/2026 21:35 | 1 | 125.09 |
| 06/23/2026 21:35 | 1 | 125.09 |
| 06/23/2026 21:35 | 100 | 125.08 |
| 06/23/2026 21:35 | 2 | 125.09 |
| 06/23/2026 21:35 | 80 | 125.09 |
| 06/23/2026 21:35 | 70 | 125.10 |
| 06/23/2026 21:35 | 33 | 125.10 |
| 06/23/2026 21:35 | 20 | 125.11 |
| 06/23/2026 21:35 | 2 | 125.11 |
| 06/23/2026 21:35 | 36 | 125.11 |
| 06/23/2026 21:35 | 14 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 20 | 125.10 |
| 06/23/2026 21:35 | 2 | 125.10 |
| 06/23/2026 21:35 | 56 | 125.09 |
| 06/23/2026 21:35 | 2 | 125.09 |
| 06/23/2026 21:35 | 76 | 125.09 |
| 06/23/2026 21:35 | 24 | 125.09 |
| 06/23/2026 21:35 | 38 | 125.09 |
| 06/23/2026 21:35 | 22 | 125.09 |
| 06/23/2026 21:35 | 56 | 125.09 |
| 06/23/2026 21:35 | 56 | 125.09 |
| 06/23/2026 21:35 | 2 | 125.09 |
| 06/23/2026 21:35 | 2 | 125.09 |
| 06/23/2026 21:35 | 200 | 125.08 |
| 06/23/2026 21:35 | 25 | 125.08 |
| 06/23/2026 21:35 | 75 | 125.08 |
| 06/23/2026 21:35 | 5 | 125.08 |
| 06/23/2026 21:35 | 1 | 125.09 |
| 06/23/2026 21:35 | 5 | 125.09 |
| 06/23/2026 21:35 | 4 | 125.09 |
| 06/23/2026 21:35 | 100 | 125.10 |
| 06/23/2026 21:35 | 100 | 125.10 |
| 06/23/2026 21:35 | 1 | 125.10 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 1 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 8 | 125.11 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 1 | 125.12 |
| 06/23/2026 21:35 | 200 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 1 | 125.13 |
| 06/23/2026 21:35 | 8 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 100 | 125.14 |
| 06/23/2026 21:35 | 2 | 125.14 |
| 06/23/2026 21:35 | 100 | 125.14 |
| 06/23/2026 21:35 | 10 | 125.14 |
| 06/23/2026 21:35 | 82 | 125.14 |
| 06/23/2026 21:35 | 7 | 125.14 |
| 06/23/2026 21:35 | 50 | 125.14 |
| 06/23/2026 21:35 | 2 | 125.14 |
| 06/23/2026 21:35 | 7 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 32 | 125.13 |
| 06/23/2026 21:35 | 59 | 125.12 |
| 06/23/2026 21:35 | 1 | 125.12 |
| 06/23/2026 21:35 | 67 | 125.12 |
| 06/23/2026 21:35 | 32 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 1 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 20 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.12 |
| 06/23/2026 21:35 | 8 | 125.12 |
| 06/23/2026 21:35 | 8 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 20 | 125.11 |
| 06/23/2026 21:35 | 5 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 5 | 125.11 |
| 06/23/2026 21:35 | 5 | 125.11 |
| 06/23/2026 21:35 | 5 | 125.11 |
| 06/23/2026 21:35 | 12 | 125.11 |
| 06/23/2026 21:35 | 1 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 50 | 125.11 |
| 06/23/2026 21:35 | 88 | 125.11 |
| 06/23/2026 21:35 | 339 | 125.11 |
| 06/23/2026 21:35 | 169 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 139 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 69 | 125.11 |
| 06/23/2026 21:35 | 31 | 125.11 |
| 06/23/2026 21:35 | 69 | 125.11 |
| 06/23/2026 21:35 | 31 | 125.11 |
| 06/23/2026 21:35 | 265 | 125.11 |
| 06/23/2026 21:35 | 5 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 99 | 125.11 |
| 06/23/2026 21:35 | 1 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 2 | 125.11 |
| 06/23/2026 21:35 | 192 | 125.11 |
| 06/23/2026 21:35 | 8 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 2 | 125.10 |
| 06/23/2026 21:35 | 20 | 125.095 |
| 06/23/2026 21:35 | 2 | 125.10 |
| 06/23/2026 21:35 | 4 | 125.09 |
| 06/23/2026 21:35 | 50 | 125.09 |
| 06/23/2026 21:35 | 20 | 125.09 |
| 06/23/2026 21:35 | 79 | 125.09 |
| 06/23/2026 21:35 | 21 | 125.09 |
| 06/23/2026 21:35 | 4 | 125.09 |
| 06/23/2026 21:35 | 100 | 125.10 |
| 06/23/2026 21:35 | 18 | 125.10 |
| 06/23/2026 21:35 | 20 | 125.10 |
| 06/23/2026 21:35 | 100 | 125.10 |
| 06/23/2026 21:35 | 1 | 125.10 |
| 06/23/2026 21:35 | 10 | 125.10 |
| 06/23/2026 21:35 | 36 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 24 | 125.11 |
| 06/23/2026 21:35 | 20 | 125.11 |
| 06/23/2026 21:35 | 100 | 125.11 |
| 06/23/2026 21:35 | 4 | 125.11 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 20 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 72 | 125.125 |
| 06/23/2026 21:35 | 92 | 125.125 |
| 06/23/2026 21:35 | 4 | 125.125 |
| 06/23/2026 21:35 | 4 | 125.125 |
| 06/23/2026 21:35 | 5 | 125.12 |
| 06/23/2026 21:35 | 3 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 2 | 125.13 |
| 06/23/2026 21:35 | 1 | 125.12 |
| 06/23/2026 21:35 | 57 | 125.12 |
| 06/23/2026 21:35 | 20 | 125.12 |
| 06/23/2026 21:35 | 93 | 125.12 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 100 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 25 | 125.125 |
| 06/23/2026 21:35 | 4 | 125.13 |
| 06/23/2026 21:35 | 80 | 125.13 |
| 06/23/2026 21:35 | 4 | 125.125 |
| 06/23/2026 21:35 | 20 | 125.13 |
| 06/23/2026 21:35 | 1 | 125.13 |
| 06/23/2026 21:35 | 2 | 125.12 |
| 06/23/2026 21:35 | 26 | 125.12 |
| 06/23/2026 21:34 | 4 | 125.13 |
| 06/23/2026 21:34 | 118 | 125.13 |
| 06/23/2026 21:34 | 112 | 125.13 |
| 06/23/2026 21:34 | 4 | 125.13 |
| 06/23/2026 21:34 | 1 | 125.14 |
| 06/23/2026 21:34 | 100 | 125.14 |
| 06/23/2026 21:34 | 2 | 125.14 |
| 06/23/2026 21:34 | 8 | 125.15 |
| 06/23/2026 21:34 | 4 | 125.15 |
| 06/23/2026 21:34 | 200 | 125.16 |
| 06/23/2026 21:34 | 5 | 125.14 |
| 06/23/2026 21:34 | 2 | 125.14 |
| 06/23/2026 21:34 | 40 | 125.14 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 47 | 125.10 |
| 06/23/2026 21:34 | 53 | 125.10 |
| 06/23/2026 21:34 | 40 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 3 | 125.10 |
| 06/23/2026 21:34 | 2 | 125.10 |
| 06/23/2026 21:34 | 46 | 125.10 |
| 06/23/2026 21:34 | 54 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 90 | 125.10 |
| 06/23/2026 21:34 | 4 | 125.09 |
| 06/23/2026 21:34 | 32 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 1 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 12 | 125.08 |
| 06/23/2026 21:34 | 3 | 125.09 |
| 06/23/2026 21:34 | 52 | 125.09 |
| 06/23/2026 21:34 | 20 | 125.09 |
| 06/23/2026 21:34 | 1 | 125.09 |
| 06/23/2026 21:34 | 44 | 125.09 |
| 06/23/2026 21:34 | 1 | 125.09 |
| 06/23/2026 21:34 | 10 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 61 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 73 | 125.10 |
| 06/23/2026 21:34 | 27 | 125.10 |
| 06/23/2026 21:34 | 73 | 125.10 |
| 06/23/2026 21:34 | 27 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 86 | 125.10 |
| 06/23/2026 21:34 | 14 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 39 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 8 | 125.10 |
| 06/23/2026 21:34 | 72 | 125.10 |
| 06/23/2026 21:34 | 49 | 125.10 |
| 06/23/2026 21:34 | 51 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 20 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 50 | 125.10 |
| 06/23/2026 21:34 | 1 | 125.10 |
| 06/23/2026 21:34 | 200 | 125.10 |
| 06/23/2026 21:34 | 100 | 125.10 |
| 06/23/2026 21:34 | 2 | 125.10 |
| 06/23/2026 21:34 | 6 | 125.09 |
| 06/23/2026 21:34 | 54 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 38 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 4 | 125.09 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 1 | 125.08 |
| 06/23/2026 21:34 | 1 | 125.08 |
| 06/23/2026 21:34 | 6 | 125.08 |
| 06/23/2026 21:34 | 40 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 1 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 100 | 125.07 |
| 06/23/2026 21:34 | 10 | 125.07 |
| 06/23/2026 21:34 | 45 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 60 | 125.07 |
| 06/23/2026 21:34 | 20 | 125.07 |
| 06/23/2026 21:34 | 89 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 10 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 20 | 125.08 |
| 06/23/2026 21:34 | 10 | 125.08 |
| 06/23/2026 21:34 | 86 | 125.08 |
| 06/23/2026 21:34 | 14 | 125.08 |
| 06/23/2026 21:34 | 20 | 125.08 |
| 06/23/2026 21:34 | 11 | 125.09 |
| 06/23/2026 21:34 | 2 | 125.09 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.07 |
| 06/23/2026 21:34 | 1 | 125.07 |
| 06/23/2026 21:34 | 20 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 80 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 4 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 1 | 125.09 |
| 06/23/2026 21:34 | 46 | 125.09 |
| 06/23/2026 21:34 | 6 | 125.09 |
| 06/23/2026 21:34 | 8 | 125.08 |
| 06/23/2026 21:34 | 4 | 125.08 |
| 06/23/2026 21:34 | 2 | 125.08 |
| 06/23/2026 21:34 | 6 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.08 |
| 06/23/2026 21:34 | 46 | 125.08 |
| 06/23/2026 21:34 | 54 | 125.08 |
| 06/23/2026 21:34 | 69 | 125.09 |
| 06/23/2026 21:34 | 100 | 125.09 |
| 06/23/2026 21:34 | 10 | 125.09 |
| 06/23/2026 21:34 | 2 | 125.09 |
| 06/23/2026 21:34 | 36 | 125.08 |
| 06/23/2026 21:34 | 100 | 125.07 |
| 06/23/2026 21:34 | 100 | 125.07 |
| 06/23/2026 21:34 | 200 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 100 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:34 | 3 | 125.07 |
| 06/23/2026 21:34 | 8 | 125.07 |
| 06/23/2026 21:34 | 2 | 125.07 |
| 06/23/2026 21:33 | 16 | 125.09 |
| 06/23/2026 21:33 | 31 | 125.09 |
| 06/23/2026 21:33 | 95 | 125.10 |
| 06/23/2026 21:33 | 12 | 125.10 |
| 06/23/2026 21:33 | 50 | 125.11 |
| 06/23/2026 21:33 | 2 | 125.12 |
| 06/23/2026 21:33 | 1 | 125.12 |
| 06/23/2026 21:33 | 16 | 125.12 |
| 06/23/2026 21:33 | 100 | 125.12 |
| 06/23/2026 21:33 | 4 | 125.14 |
| 06/23/2026 21:33 | 3 | 125.14 |
| 06/23/2026 21:33 | 1 | 125.14 |
| 06/23/2026 21:33 | 300 | 125.14 |
| 06/23/2026 21:33 | 100 | 125.14 |
| 06/23/2026 21:33 | 60 | 125.15 |
| 06/23/2026 21:33 | 2 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.15 |
| 06/23/2026 21:33 | 5 | 125.15 |
| 06/23/2026 21:33 | 70 | 125.15 |
| 06/23/2026 21:33 | 1 | 125.15 |
| 06/23/2026 21:33 | 60 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.15 |
| 06/23/2026 21:33 | 4 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 1 | 125.16 |
| 06/23/2026 21:33 | 2 | 125.16 |
| 06/23/2026 21:33 | 2 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 81 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 49 | 125.17 |
| 06/23/2026 21:33 | 51 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 51 | 125.17 |
| 06/23/2026 21:33 | 49 | 125.17 |
| 06/23/2026 21:33 | 51 | 125.17 |
| 06/23/2026 21:33 | 49 | 125.17 |
| 06/23/2026 21:33 | 51 | 125.17 |
| 06/23/2026 21:33 | 49 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 20 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 54 | 125.16 |
| 06/23/2026 21:33 | 2 | 125.16 |
| 06/23/2026 21:33 | 400 | 125.15 |
| 06/23/2026 21:33 | 56 | 125.15 |
| 06/23/2026 21:33 | 8 | 125.15 |
| 06/23/2026 21:33 | 42 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 2 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 10 | 125.16 |
| 06/23/2026 21:33 | 10 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 274 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 40 | 125.17 |
| 06/23/2026 21:33 | 21 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 4 | 125.17 |
| 06/23/2026 21:33 | 1 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 50 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 19 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 4 | 125.16 |
| 06/23/2026 21:33 | 6 | 125.16 |
| 06/23/2026 21:33 | 4 | 125.15 |
| 06/23/2026 21:33 | 4 | 125.15 |
| 06/23/2026 21:33 | 25 | 125.14 |
| 06/23/2026 21:33 | 5 | 125.14 |
| 06/23/2026 21:33 | 5 | 125.14 |
| 06/23/2026 21:33 | 30 | 125.14 |
| 06/23/2026 21:33 | 30 | 125.135 |
| 06/23/2026 21:33 | 20 | 125.14 |
| 06/23/2026 21:33 | 12 | 125.14 |
| 06/23/2026 21:33 | 67 | 125.14 |
| 06/23/2026 21:33 | 2 | 125.14 |
| 06/23/2026 21:33 | 1 | 125.14 |
| 06/23/2026 21:33 | 12 | 125.14 |
| 06/23/2026 21:33 | 54 | 125.14 |
| 06/23/2026 21:33 | 100 | 125.14 |
| 06/23/2026 21:33 | 10 | 125.15 |
| 06/23/2026 21:33 | 5 | 125.15 |
| 06/23/2026 21:33 | 2 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 45 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.16 |
| 06/23/2026 21:33 | 4 | 125.16 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 27 | 125.17 |
| 06/23/2026 21:33 | 48 | 125.17 |
| 06/23/2026 21:33 | 47 | 125.17 |
| 06/23/2026 21:33 | 5 | 125.17 |
| 06/23/2026 21:33 | 83 | 125.18 |
| 06/23/2026 21:33 | 5 | 125.18 |
| 06/23/2026 21:33 | 100 | 125.18 |
| 06/23/2026 21:33 | 100 | 125.18 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 25 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 60 | 125.17 |
| 06/23/2026 21:33 | 22 | 125.17 |
| 06/23/2026 21:33 | 400 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 23 | 125.185 |
| 06/23/2026 21:33 | 2 | 125.18 |
| 06/23/2026 21:33 | 5 | 125.185 |
| 06/23/2026 21:33 | 200 | 125.185 |
| 06/23/2026 21:33 | 67 | 125.18 |
| 06/23/2026 21:33 | 1 | 125.18 |
| 06/23/2026 21:33 | 4 | 125.18 |
| 06/23/2026 21:33 | 2 | 125.18 |
| 06/23/2026 21:33 | 61 | 125.18 |
| 06/23/2026 21:33 | 4 | 125.18 |
| 06/23/2026 21:33 | 2 | 125.18 |
| 06/23/2026 21:33 | 16 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 3 | 125.17 |
| 06/23/2026 21:33 | 3 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 2 | 125.17 |
| 06/23/2026 21:33 | 64 | 125.17 |
| 06/23/2026 21:33 | 7 | 125.17 |
| 06/23/2026 21:33 | 3 | 125.17 |
| 06/23/2026 21:33 | 5 | 125.17 |
| 06/23/2026 21:33 | 100 | 125.17 |
| 06/23/2026 21:33 | 5 | 125.16 |
| 06/23/2026 21:33 | 50 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.15 |
| 06/23/2026 21:33 | 5 | 125.15 |
| 06/23/2026 21:33 | 100 | 125.15 |
| 06/23/2026 21:33 | 4 | 125.15 |
| 06/23/2026 21:33 | 5 | 125.13 |
| 06/23/2026 21:33 | 4 | 125.13 |
| 06/23/2026 21:33 | 10 | 125.13 |
| 06/23/2026 21:33 | 100 | 125.12 |
| 06/23/2026 21:33 | 9 | 125.12 |
| 06/23/2026 21:33 | 11 | 125.12 |
| 06/23/2026 21:33 | 100 | 125.11 |
| 06/23/2026 21:33 | 100 | 125.11 |
| 06/23/2026 21:33 | 100 | 125.11 |
| 06/23/2026 21:33 | 64 | 125.11 |
| 06/23/2026 21:33 | 2 | 125.11 |
| 06/23/2026 21:33 | 6 | 125.11 |
| 06/23/2026 21:33 | 10 | 125.11 |
| 06/23/2026 21:33 | 2 | 125.09 |
| 06/23/2026 21:33 | 10 | 125.09 |
| 06/23/2026 21:33 | 5 | 125.09 |
| 06/23/2026 21:33 | 100 | 125.08 |
| 06/23/2026 21:33 | 24 | 125.08 |
| 06/23/2026 21:33 | 100 | 125.08 |
| 06/23/2026 21:33 | 38 | 125.08 |
| 06/23/2026 21:33 | 38 | 125.08 |
| 06/23/2026 21:33 | 62 | 125.08 |
| 06/23/2026 21:33 | 38 | 125.08 |
| 06/23/2026 21:33 | 18 | 125.07 |
| 06/23/2026 21:33 | 22 | 125.07 |
| 06/23/2026 21:33 | 71 | 125.07 |
| 06/23/2026 21:33 | 29 | 125.07 |
| 06/23/2026 21:33 | 5 | 125.07 |
| 06/23/2026 21:33 | 59 | 125.07 |
| 06/23/2026 21:33 | 29 | 125.07 |
| 06/23/2026 21:33 | 12 | 125.07 |
| 06/23/2026 21:33 | 2 | 125.07 |
| 06/23/2026 21:33 | 93 | 125.065 |
| 06/23/2026 21:33 | 107 | 125.065 |
| 06/23/2026 21:33 | 97 | 125.065 |
| 06/23/2026 21:33 | 100 | 125.06 |
| 06/23/2026 21:33 | 3 | 125.06 |
| 06/23/2026 21:33 | 1 | 125.06 |
| 06/23/2026 21:33 | 1 | 125.06 |
| 06/23/2026 21:33 | 2 | 125.05 |
| 06/23/2026 21:33 | 4 | 125.05 |
| 06/23/2026 21:33 | 20 | 125.04 |
| 06/23/2026 21:33 | 4 | 125.04 |
| 06/23/2026 21:33 | 5 | 125.055 |
| 06/23/2026 21:33 | 12 | 125.05 |
| 06/23/2026 21:33 | 100 | 125.05 |
| 06/23/2026 21:33 | 4 | 125.05 |
| 06/23/2026 21:33 | 299 | 125.06 |
| 06/23/2026 21:33 | 200 | 125.05 |
| 06/23/2026 21:33 | 4 | 125.05 |
| 06/23/2026 21:33 | 10 | 125.05 |
| 06/23/2026 21:33 | 45 | 125.05 |
| 06/23/2026 21:33 | 5 | 125.05 |
| 06/23/2026 21:33 | 2 | 125.05 |
| 06/23/2026 21:33 | 4 | 125.04 |
| 06/23/2026 21:32 | 34 | 125.02 |
| 06/23/2026 21:32 | 52 | 125.015 |
| 06/23/2026 21:32 | 4 | 125.015 |
| 06/23/2026 21:32 | 38 | 125.015 |
| 06/23/2026 21:32 | 91 | 125.015 |
| 06/23/2026 21:32 | 54 | 125.01 |
| 06/23/2026 21:32 | 2 | 125.01 |
| 06/23/2026 21:32 | 75 | 125.01 |
| 06/23/2026 21:32 | 25 | 125.01 |
| 06/23/2026 21:32 | 100 | 125.01 |
| 06/23/2026 21:32 | 15 | 125.01 |
| 06/23/2026 21:32 | 23 | 125.01 |
| 06/23/2026 21:32 | 16 | 125.01 |
| 06/23/2026 21:32 | 38 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 2 | 125.00 |
| 06/23/2026 21:32 | 30 | 125.00 |
| 06/23/2026 21:32 | 2 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.00 |
| 06/23/2026 21:32 | 2 | 125.00 |
| 06/23/2026 21:32 | 1 | 125.01 |
| 06/23/2026 21:32 | 2 | 125.01 |
| 06/23/2026 21:32 | 20 | 125.01 |
| 06/23/2026 21:32 | 2 | 125.01 |
| 06/23/2026 21:32 | 17 | 125.01 |
| 06/23/2026 21:32 | 5 | 125.01 |
| 06/23/2026 21:32 | 2 | 125.02 |
| 06/23/2026 21:32 | 107 | 125.02 |
| 06/23/2026 21:32 | 100 | 125.02 |
| 06/23/2026 21:32 | 4 | 125.02 |
| 06/23/2026 21:32 | 1 | 125.02 |
| 06/23/2026 21:32 | 100 | 125.02 |
| 06/23/2026 21:32 | 39 | 125.03 |
| 06/23/2026 21:32 | 20 | 125.03 |
| 06/23/2026 21:32 | 30 | 125.04 |
| 06/23/2026 21:32 | 4 | 125.04 |
| 06/23/2026 21:32 | 1 | 125.04 |
| 06/23/2026 21:32 | 100 | 125.04 |
| 06/23/2026 21:32 | 100 | 125.05 |
| 06/23/2026 21:32 | 100 | 125.05 |
| 06/23/2026 21:32 | 2 | 125.05 |
| 06/23/2026 21:32 | 2 | 125.06 |
| 06/23/2026 21:32 | 40 | 125.045 |
| 06/23/2026 21:32 | 40 | 125.045 |
| 06/23/2026 21:32 | 4 | 125.04 |
| 06/23/2026 21:32 | 50 | 125.04 |
| 06/23/2026 21:32 | 25 | 125.04 |
| 06/23/2026 21:32 | 4 | 125.04 |
| 06/23/2026 21:32 | 64 | 125.03 |
| 06/23/2026 21:32 | 2 | 125.03 |
| 06/23/2026 21:32 | 18 | 125.02 |
| 06/23/2026 21:32 | 70 | 125.035 |
| 06/23/2026 21:32 | 1 | 125.04 |
| 06/23/2026 21:32 | 54 | 125.04 |
| 06/23/2026 21:32 | 4 | 125.04 |
| 06/23/2026 21:32 | 4 | 125.07 |
| 06/23/2026 21:32 | 60 | 125.08 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 7 | 125.08 |
| 06/23/2026 21:32 | 93 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 1 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 52 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 12 | 125.10 |
| 06/23/2026 21:32 | 12 | 125.095 |
| 06/23/2026 21:32 | 12 | 125.095 |
| 06/23/2026 21:32 | 6 | 125.095 |
| 06/23/2026 21:32 | 2 | 125.095 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 5 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 18 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.11 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 4 | 125.10 |
| 06/23/2026 21:32 | 70 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 23 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.09 |
| 06/23/2026 21:32 | 15 | 125.09 |
| 06/23/2026 21:32 | 1 | 125.09 |
| 06/23/2026 21:32 | 96 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 25 | 125.07 |
| 06/23/2026 21:32 | 1 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 1 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 4 | 125.08 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 25 | 125.09 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 4 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 14 | 125.07 |
| 06/23/2026 21:32 | 6 | 125.07 |
| 06/23/2026 21:32 | 14 | 125.07 |
| 06/23/2026 21:32 | 11 | 125.07 |
| 06/23/2026 21:32 | 77 | 125.07 |
| 06/23/2026 21:32 | 22 | 125.07 |
| 06/23/2026 21:32 | 1 | 125.07 |
| 06/23/2026 21:32 | 38 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 99 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 30 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 98 | 125.075 |
| 06/23/2026 21:32 | 2 | 125.075 |
| 06/23/2026 21:32 | 4 | 125.07 |
| 06/23/2026 21:32 | 3 | 125.07 |
| 06/23/2026 21:32 | 22 | 125.07 |
| 06/23/2026 21:32 | 3 | 125.07 |
| 06/23/2026 21:32 | 60 | 125.07 |
| 06/23/2026 21:32 | 5 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 3 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 5 | 125.08 |
| 06/23/2026 21:32 | 49 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 49 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 28 | 125.09 |
| 06/23/2026 21:32 | 178 | 125.08 |
| 06/23/2026 21:32 | 122 | 125.08 |
| 06/23/2026 21:32 | 200 | 125.08 |
| 06/23/2026 21:32 | 25 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 10 | 125.08 |
| 06/23/2026 21:32 | 16 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 25 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 200 | 125.055 |
| 06/23/2026 21:32 | 100 | 125.055 |
| 06/23/2026 21:32 | 2 | 125.06 |
| 06/23/2026 21:32 | 100 | 125.055 |
| 06/23/2026 21:32 | 67 | 125.06 |
| 06/23/2026 21:32 | 2 | 125.06 |
| 06/23/2026 21:32 | 30 | 125.06 |
| 06/23/2026 21:32 | 12 | 125.06 |
| 06/23/2026 21:32 | 85 | 125.06 |
| 06/23/2026 21:32 | 400 | 125.06 |
| 06/23/2026 21:32 | 40 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 12 | 125.07 |
| 06/23/2026 21:32 | 38 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 33 | 125.07 |
| 06/23/2026 21:32 | 25 | 125.07 |
| 06/23/2026 21:32 | 45 | 125.07 |
| 06/23/2026 21:32 | 38 | 125.07 |
| 06/23/2026 21:32 | 38 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 78 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 10 | 125.07 |
| 06/23/2026 21:32 | 1 | 125.07 |
| 06/23/2026 21:32 | 26 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 27 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 47 | 125.08 |
| 06/23/2026 21:32 | 3 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 4 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 25 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 8 | 125.09 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 38 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 4 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 92 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 8 | 125.10 |
| 06/23/2026 21:32 | 14 | 125.10 |
| 06/23/2026 21:32 | 10 | 125.10 |
| 06/23/2026 21:32 | 76 | 125.10 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 10 | 125.085 |
| 06/23/2026 21:32 | 1 | 125.085 |
| 06/23/2026 21:32 | 4 | 125.085 |
| 06/23/2026 21:32 | 24 | 125.08 |
| 06/23/2026 21:32 | 12 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 75 | 125.08 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 38 | 125.09 |
| 06/23/2026 21:32 | 3 | 125.09 |
| 06/23/2026 21:32 | 27 | 125.09 |
| 06/23/2026 21:32 | 17 | 125.09 |
| 06/23/2026 21:32 | 38 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 25 | 125.09 |
| 06/23/2026 21:32 | 3 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 72 | 125.09 |
| 06/23/2026 21:32 | 3 | 125.09 |
| 06/23/2026 21:32 | 28 | 125.10 |
| 06/23/2026 21:32 | 20 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 39 | 125.09 |
| 06/23/2026 21:32 | 3 | 125.095 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 38 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.09 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 115 | 125.10 |
| 06/23/2026 21:32 | 85 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 69 | 125.10 |
| 06/23/2026 21:32 | 31 | 125.10 |
| 06/23/2026 21:32 | 20 | 125.10 |
| 06/23/2026 21:32 | 1 | 125.10 |
| 06/23/2026 21:32 | 24 | 125.10 |
| 06/23/2026 21:32 | 200 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 10 | 125.10 |
| 06/23/2026 21:32 | 17 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 84 | 125.10 |
| 06/23/2026 21:32 | 100 | 125.10 |
| 06/23/2026 21:32 | 2 | 125.10 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 1 | 125.09 |
| 06/23/2026 21:32 | 8 | 125.09 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 79 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 11 | 125.07 |
| 06/23/2026 21:32 | 4 | 125.07 |
| 06/23/2026 21:32 | 39 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 77 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 10 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 20 | 125.07 |
| 06/23/2026 21:32 | 2 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.07 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 34 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:32 | 100 | 125.08 |
| 06/23/2026 21:32 | 1 | 125.09 |
| 06/23/2026 21:32 | 10 | 125.09 |
| 06/23/2026 21:32 | 79 | 125.09 |
| 06/23/2026 21:32 | 10 | 125.09 |
| 06/23/2026 21:32 | 50 | 125.09 |
| 06/23/2026 21:32 | 4 | 125.09 |
| 06/23/2026 21:32 | 77 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 20 | 125.09 |
| 06/23/2026 21:32 | 2 | 125.08 |
| 06/23/2026 21:31 | 2 | 125.08 |
| 06/23/2026 21:31 | 20 | 125.08 |
| 06/23/2026 21:31 | 2 | 125.08 |
| 06/23/2026 21:31 | 79 | 125.09 |
| 06/23/2026 21:31 | 100 | 125.09 |
| 06/23/2026 21:31 | 26 | 125.09 |
| 06/23/2026 21:31 | 30 | 125.09 |
| 06/23/2026 21:31 | 4 | 125.09 |
| 06/23/2026 21:31 | 2 | 125.08 |
| 06/23/2026 21:31 | 6 | 125.08 |
| 06/23/2026 21:31 | 4 | 125.07 |
| 06/23/2026 21:31 | 18 | 125.07 |
| 06/23/2026 21:31 | 2 | 125.07 |
| 06/23/2026 21:31 | 2 | 125.08 |
| 06/23/2026 21:31 | 6 | 125.08 |
| 06/23/2026 21:31 | 15 | 125.08 |
| 06/23/2026 21:31 | 5 | 125.08 |
| 06/23/2026 21:31 | 25 | 125.09 |
| 06/23/2026 21:31 | 30 | 125.09 |
| 06/23/2026 21:31 | 4 | 125.09 |
| 06/23/2026 21:31 | 1 | 125.11 |
| 06/23/2026 21:31 | 6 | 125.11 |
| 06/23/2026 21:31 | 2 | 125.12 |
| 06/23/2026 21:31 | 2 | 125.12 |
| 06/23/2026 21:31 | 20 | 125.12 |
| 06/23/2026 21:31 | 20 | 125.12 |
| 06/23/2026 21:31 | 6 | 125.12 |
| 06/23/2026 21:31 | 2 | 125.13 |
| 06/23/2026 21:31 | 50 | 125.13 |
| 06/23/2026 21:31 | 4 | 125.13 |
| 06/23/2026 21:31 | 38 | 125.135 |
| 06/23/2026 21:31 | 20 | 125.135 |
| 06/23/2026 21:31 | 15 | 125.14 |
| 06/23/2026 21:31 | 5 | 125.14 |
| 06/23/2026 21:31 | 100 | 125.15 |
| 06/23/2026 21:31 | 97 | 125.15 |
| 06/23/2026 21:31 | 4 | 125.15 |
| 06/23/2026 21:31 | 5 | 125.16 |
| 06/23/2026 21:31 | 100 | 125.16 |
| 06/23/2026 21:31 | 4 | 125.16 |
| 06/23/2026 21:31 | 96 | 125.165 |
| 06/23/2026 21:31 | 104 | 125.165 |
| 06/23/2026 21:31 | 30 | 125.16 |
| 06/23/2026 21:31 | 70 | 125.16 |
| 06/23/2026 21:31 | 6 | 125.16 |
| 06/23/2026 21:31 | 75 | 125.18 |
| 06/23/2026 21:31 | 1 | 125.18 |
| 06/23/2026 21:31 | 100 | 125.18 |
| 06/23/2026 21:31 | 3 | 125.18 |
| 06/23/2026 21:31 | 100 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 4 | 125.18 |
| 06/23/2026 21:31 | 78 | 125.18 |
| 06/23/2026 21:31 | 76 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.17 |
| 06/23/2026 21:31 | 5 | 125.17 |
| 06/23/2026 21:31 | 2 | 125.17 |
| 06/23/2026 21:31 | 4 | 125.16 |
| 06/23/2026 21:31 | 100 | 125.155 |
| 06/23/2026 21:31 | 18 | 125.16 |
| 06/23/2026 21:31 | 1 | 125.16 |
| 06/23/2026 21:31 | 16 | 125.16 |
| 06/23/2026 21:31 | 4 | 125.16 |
| 06/23/2026 21:31 | 22 | 125.16 |
| 06/23/2026 21:31 | 100 | 125.16 |
| 06/23/2026 21:31 | 25 | 125.17 |
| 06/23/2026 21:31 | 51 | 125.17 |
| 06/23/2026 21:31 | 9 | 125.17 |
| 06/23/2026 21:31 | 1 | 125.17 |
| 06/23/2026 21:31 | 1 | 125.17 |
| 06/23/2026 21:31 | 4 | 125.16 |
| 06/23/2026 21:31 | 3 | 125.17 |
| 06/23/2026 21:31 | 2 | 125.17 |
| 06/23/2026 21:31 | 4 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.17 |
| 06/23/2026 21:31 | 3 | 125.17 |
| 06/23/2026 21:31 | 1 | 125.17 |
| 06/23/2026 21:31 | 60 | 125.17 |
| 06/23/2026 21:31 | 1 | 125.17 |
| 06/23/2026 21:31 | 9 | 125.17 |
| 06/23/2026 21:31 | 100 | 125.17 |
| 06/23/2026 21:31 | 2 | 125.17 |
| 06/23/2026 21:31 | 5 | 125.18 |
| 06/23/2026 21:31 | 2 | 125.18 |
| 06/23/2026 21:31 | 56 | 125.185 |
| 06/23/2026 21:31 | 5 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 99 | 125.185 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 10 | 125.18 |
| 06/23/2026 21:31 | 2 | 125.185 |
| 06/23/2026 21:31 | 2 | 125.185 |
| 06/23/2026 21:31 | 38 | 125.185 |
| 06/23/2026 21:31 | 105 | 125.185 |
| 06/23/2026 21:31 | 2 | 125.185 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 25 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 3 | 125.18 |
| 06/23/2026 21:31 | 46 | 125.18 |
| 06/23/2026 21:31 | 50 | 125.18 |
| 06/23/2026 21:31 | 4 | 125.18 |
| 06/23/2026 21:31 | 1 | 125.18 |
| 06/23/2026 21:31 | 100 | 125.19 |
| 06/23/2026 21:31 | 7 | 125.19 |
| 06/23/2026 21:31 | 196 | 125.19 |
| 06/23/2026 21:31 | 204 | 125.19 |
| 06/23/2026 21:31 | 100 | 125.19 |
| 06/23/2026 21:31 | 50 | 125.20 |
| 06/23/2026 21:31 | 12 | 125.20 |
| 06/23/2026 21:31 | 2 | 125.20 |
| 06/23/2026 21:31 | 4 | 125.20 |
| 06/23/2026 21:31 | 100 | 125.22 |
| 06/23/2026 21:31 | 4 | 125.22 |
| 06/23/2026 21:31 | 60 | 125.22 |
| 06/23/2026 21:31 | 4 | 125.22 |
| 06/23/2026 21:31 | 100 | 125.22 |
| 06/23/2026 21:31 | 100 | 125.22 |
| 06/23/2026 21:31 | 50 | 125.22 |
| 06/23/2026 21:31 | 100 | 125.22 |
| 06/23/2026 21:31 | 3 | 125.22 |
| 06/23/2026 21:31 | 77 | 125.22 |
| 06/23/2026 21:31 | 10 | 125.22 |
| 06/23/2026 21:31 | 53 | 125.22 |
| 06/23/2026 21:31 | 5 | 125.22 |
| 06/23/2026 21:31 | 4 | 125.22 |
| 06/23/2026 21:31 | 2 | 125.21 |
| 06/23/2026 21:31 | 200 | 125.205 |
| 06/23/2026 21:31 | 100 | 125.205 |
| 06/23/2026 21:31 | 100 | 125.20 |
| 06/23/2026 21:30 | 52 | 125.205 |
| 06/23/2026 21:30 | 2 | 125.20 |
| 06/23/2026 21:30 | 1 | 125.20 |
| 06/23/2026 21:30 | 3 | 125.20 |
| 06/23/2026 21:30 | 72 | 125.20 |
| 06/23/2026 21:30 | 128 | 125.20 |
| 06/23/2026 21:30 | 1 | 125.20 |
| 06/23/2026 21:30 | 84 | 125.20 |
| 06/23/2026 21:30 | 100 | 125.20 |
| 06/23/2026 21:30 | 78 | 125.195 |
| 06/23/2026 21:30 | 22 | 125.195 |
| 06/23/2026 21:30 | 25 | 125.195 |
| 06/23/2026 21:30 | 100 | 125.20 |
| 06/23/2026 21:30 | 100 | 125.20 |
| 06/23/2026 21:30 | 4 | 125.20 |
| 06/23/2026 21:30 | 6 | 125.20 |
| 06/23/2026 21:30 | 100 | 125.21 |
| 06/23/2026 21:30 | 2 | 125.21 |
| 06/23/2026 21:30 | 200 | 125.21 |
| 06/23/2026 21:30 | 2 | 125.21 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 15 | 125.22 |
| 06/23/2026 21:30 | 85 | 125.22 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 49 | 125.22 |
| 06/23/2026 21:30 | 96 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 139 | 125.22 |
| 06/23/2026 21:30 | 67 | 125.22 |
| 06/23/2026 21:30 | 49 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 50 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 1 | 125.22 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 20 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.23 |
| 06/23/2026 21:30 | 24 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 4 | 125.24 |
| 06/23/2026 21:30 | 4 | 125.24 |
| 06/23/2026 21:30 | 90 | 125.24 |
| 06/23/2026 21:30 | 1 | 125.24 |
| 06/23/2026 21:30 | 50 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 1 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 4 | 125.24 |
| 06/23/2026 21:30 | 179 | 125.25 |
| 06/23/2026 21:30 | 21 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 40 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 61 | 125.26 |
| 06/23/2026 21:30 | 5 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 424 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 90 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 72 | 125.26 |
| 06/23/2026 21:30 | 28 | 125.26 |
| 06/23/2026 21:30 | 72 | 125.26 |
| 06/23/2026 21:30 | 20 | 125.26 |
| 06/23/2026 21:30 | 8 | 125.26 |
| 06/23/2026 21:30 | 16 | 125.26 |
| 06/23/2026 21:30 | 4 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 80 | 125.26 |
| 06/23/2026 21:30 | 20 | 125.26 |
| 06/23/2026 21:30 | 2 | 125.26 |
| 06/23/2026 21:30 | 2 | 125.26 |
| 06/23/2026 21:30 | 4 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 10 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 1 | 125.26 |
| 06/23/2026 21:30 | 5 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 8 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 1 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 60 | 125.25 |
| 06/23/2026 21:30 | 25 | 125.24 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 10 | 125.25 |
| 06/23/2026 21:30 | 50 | 125.25 |
| 06/23/2026 21:30 | 20 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.235 |
| 06/23/2026 21:30 | 100 | 125.235 |
| 06/23/2026 21:30 | 1 | 125.23 |
| 06/23/2026 21:30 | 10 | 125.23 |
| 06/23/2026 21:30 | 52 | 125.23 |
| 06/23/2026 21:30 | 2 | 125.23 |
| 06/23/2026 21:30 | 100 | 125.22 |
| 06/23/2026 21:30 | 4 | 125.22 |
| 06/23/2026 21:30 | 38 | 125.22 |
| 06/23/2026 21:30 | 1 | 125.23 |
| 06/23/2026 21:30 | 12 | 125.23 |
| 06/23/2026 21:30 | 200 | 125.23 |
| 06/23/2026 21:30 | 21 | 125.23 |
| 06/23/2026 21:30 | 79 | 125.23 |
| 06/23/2026 21:30 | 5 | 125.24 |
| 06/23/2026 21:30 | 12 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 1 | 125.24 |
| 06/23/2026 21:30 | 1 | 125.24 |
| 06/23/2026 21:30 | 2 | 125.24 |
| 06/23/2026 21:30 | 100 | 125.24 |
| 06/23/2026 21:30 | 4 | 125.24 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 98 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 10 | 125.25 |
| 06/23/2026 21:30 | 6 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 67 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.245 |
| 06/23/2026 21:30 | 33 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 77 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.26 |
| 06/23/2026 21:30 | 5 | 125.26 |
| 06/23/2026 21:30 | 95 | 125.26 |
| 06/23/2026 21:30 | 10 | 125.26 |
| 06/23/2026 21:30 | 81 | 125.26 |
| 06/23/2026 21:30 | 2 | 125.26 |
| 06/23/2026 21:30 | 2 | 125.26 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 5 | 125.25 |
| 06/23/2026 21:30 | 95 | 125.25 |
| 06/23/2026 21:30 | 200 | 125.25 |
| 06/23/2026 21:30 | 5 | 125.25 |
| 06/23/2026 21:30 | 49 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 96 | 125.25 |
| 06/23/2026 21:30 | 4 | 125.25 |
| 06/23/2026 21:30 | 96 | 125.245 |
| 06/23/2026 21:30 | 25 | 125.245 |
| 06/23/2026 21:30 | 104 | 125.245 |
| 06/23/2026 21:30 | 20 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.245 |
| 06/23/2026 21:30 | 100 | 125.245 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 21 | 125.25 |
| 06/23/2026 21:30 | 20 | 125.25 |
| 06/23/2026 21:30 | 1 | 125.25 |
| 06/23/2026 21:30 | 2 | 125.25 |
| 06/23/2026 21:30 | 100 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.25 |
| 06/23/2026 21:29 | 83 | 125.25 |
| 06/23/2026 21:29 | 17 | 125.25 |
| 06/23/2026 21:29 | 2 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.25 |
| 06/23/2026 21:29 | 1 | 125.25 |
| 06/23/2026 21:29 | 101 | 125.25 |
| 06/23/2026 21:29 | 99 | 125.25 |
| 06/23/2026 21:29 | 1 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 10 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 20 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.22 |
| 06/23/2026 21:29 | 3 | 125.22 |
| 06/23/2026 21:29 | 31 | 125.21 |
| 06/23/2026 21:29 | 3 | 125.22 |
| 06/23/2026 21:29 | 2 | 125.21 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 4 | 125.22 |
| 06/23/2026 21:29 | 1 | 125.235 |
| 06/23/2026 21:29 | 1 | 125.23 |
| 06/23/2026 21:29 | 30 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 20 | 125.25 |
| 06/23/2026 21:29 | 2 | 125.25 |
| 06/23/2026 21:29 | 200 | 125.25 |
| 06/23/2026 21:29 | 34 | 125.25 |
| 06/23/2026 21:29 | 2 | 125.25 |
| 06/23/2026 21:29 | 300 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 67 | 125.24 |
| 06/23/2026 21:29 | 29 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 200 | 125.24 |
| 06/23/2026 21:29 | 2 | 125.24 |
| 06/23/2026 21:29 | 40 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.23 |
| 06/23/2026 21:29 | 25 | 125.23 |
| 06/23/2026 21:29 | 25 | 125.23 |
| 06/23/2026 21:29 | 6 | 125.23 |
| 06/23/2026 21:29 | 28 | 125.23 |
| 06/23/2026 21:29 | 22 | 125.23 |
| 06/23/2026 21:29 | 1 | 125.23 |
| 06/23/2026 21:29 | 10 | 125.23 |
| 06/23/2026 21:29 | 10 | 125.23 |
| 06/23/2026 21:29 | 23 | 125.23 |
| 06/23/2026 21:29 | 75 | 125.23 |
| 06/23/2026 21:29 | 100 | 125.23 |
| 06/23/2026 21:29 | 2 | 125.23 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 4 | 125.22 |
| 06/23/2026 21:29 | 100 | 125.21 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 4 | 125.22 |
| 06/23/2026 21:29 | 2 | 125.22 |
| 06/23/2026 21:29 | 1 | 125.22 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 1 | 125.22 |
| 06/23/2026 21:29 | 4 | 125.22 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 100 | 125.22 |
| 06/23/2026 21:29 | 200 | 125.22 |
| 06/23/2026 21:29 | 2 | 125.22 |
| 06/23/2026 21:29 | 40 | 125.23 |
| 06/23/2026 21:29 | 100 | 125.225 |
| 06/23/2026 21:29 | 2 | 125.23 |
| 06/23/2026 21:29 | 40 | 125.23 |
| 06/23/2026 21:29 | 1 | 125.23 |
| 06/23/2026 21:29 | 20 | 125.23 |
| 06/23/2026 21:29 | 20 | 125.23 |
| 06/23/2026 21:29 | 25 | 125.23 |
| 06/23/2026 21:29 | 25 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 1 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 7 | 125.23 |
| 06/23/2026 21:29 | 46 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 36 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 60 | 125.23 |
| 06/23/2026 21:29 | 4 | 125.23 |
| 06/23/2026 21:29 | 100 | 125.23 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 1 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 8 | 125.25 |
| 06/23/2026 21:29 | 4 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.25 |
| 06/23/2026 21:29 | 200 | 125.25 |
| 06/23/2026 21:29 | 56 | 125.25 |
| 06/23/2026 21:29 | 21 | 125.25 |
| 06/23/2026 21:29 | 23 | 125.25 |
| 06/23/2026 21:29 | 200 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.25 |
| 06/23/2026 21:29 | 100 | 125.245 |
| 06/23/2026 21:29 | 56 | 125.25 |
| 06/23/2026 21:29 | 4 | 125.25 |
| 06/23/2026 21:29 | 40 | 125.25 |
| 06/23/2026 21:29 | 50 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 4 | 125.24 |
| 06/23/2026 21:29 | 100 | 125.25 |
| 06/23/2026 21:29 | 10 | 125.25 |
| 06/23/2026 21:29 | 1 | 125.25 |
| 06/23/2026 21:29 | 10 | 125.26 |
| 06/23/2026 21:29 | 10 | 125.27 |
| 06/23/2026 21:29 | 42 | 125.27 |
| 06/23/2026 21:29 | 4 | 125.27 |
| 06/23/2026 21:29 | 4 | 125.27 |
| 06/23/2026 21:29 | 4 | 125.27 |
| 06/23/2026 21:29 | 1 | 125.27 |
| 06/23/2026 21:29 | 4 | 125.28 |
| 06/23/2026 21:29 | 1 | 125.28 |
| 06/23/2026 21:29 | 99 | 125.28 |
| 06/23/2026 21:29 | 1 | 125.28 |
| 06/23/2026 21:29 | 100 | 125.28 |
| 06/23/2026 21:28 | 80 | 125.28 |
| 06/23/2026 21:28 | 2 | 125.28 |
| 06/23/2026 21:28 | 8 | 125.29 |
| 06/23/2026 21:28 | 1 | 125.29 |
| 06/23/2026 21:28 | 1 | 125.29 |
| 06/23/2026 21:28 | 18 | 125.29 |
| 06/23/2026 21:28 | 5 | 125.29 |
| 06/23/2026 21:28 | 15 | 125.29 |
| 06/23/2026 21:28 | 5 | 125.29 |
| 06/23/2026 21:28 | 20 | 125.29 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 1 | 125.32 |
| 06/23/2026 21:28 | 1 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 50 | 125.32 |
| 06/23/2026 21:28 | 8 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 20 | 125.33 |
| 06/23/2026 21:28 | 20 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 84 | 125.33 |
| 06/23/2026 21:28 | 8 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 42 | 125.32 |
| 06/23/2026 21:28 | 1 | 125.32 |
| 06/23/2026 21:28 | 57 | 125.32 |
| 06/23/2026 21:28 | 4 | 125.32 |
| 06/23/2026 21:28 | 30 | 125.32 |
| 06/23/2026 21:28 | 2 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 1 | 125.32 |
| 06/23/2026 21:28 | 5 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 4 | 125.32 |
| 06/23/2026 21:28 | 60 | 125.32 |
| 06/23/2026 21:28 | 13 | 125.33 |
| 06/23/2026 21:28 | 20 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 81 | 125.33 |
| 06/23/2026 21:28 | 1 | 125.32 |
| 06/23/2026 21:28 | 76 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 100 | 125.31 |
| 06/23/2026 21:28 | 300 | 125.31 |
| 06/23/2026 21:28 | 100 | 125.31 |
| 06/23/2026 21:28 | 200 | 125.31 |
| 06/23/2026 21:28 | 100 | 125.305 |
| 06/23/2026 21:28 | 100 | 125.305 |
| 06/23/2026 21:28 | 100 | 125.31 |
| 06/23/2026 21:28 | 39 | 125.31 |
| 06/23/2026 21:28 | 4 | 125.31 |
| 06/23/2026 21:28 | 1 | 125.31 |
| 06/23/2026 21:28 | 4 | 125.31 |
| 06/23/2026 21:28 | 40 | 125.31 |
| 06/23/2026 21:28 | 20 | 125.31 |
| 06/23/2026 21:28 | 1 | 125.31 |
| 06/23/2026 21:28 | 40 | 125.31 |
| 06/23/2026 21:28 | 4 | 125.31 |
| 06/23/2026 21:28 | 20 | 125.315 |
| 06/23/2026 21:28 | 4 | 125.31 |
| 06/23/2026 21:28 | 4 | 125.31 |
| 06/23/2026 21:28 | 20 | 125.32 |
| 06/23/2026 21:28 | 38 | 125.32 |
| 06/23/2026 21:28 | 67 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 45 | 125.33 |
| 06/23/2026 21:28 | 25 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 96 | 125.33 |
| 06/23/2026 21:28 | 100 | 125.33 |
| 06/23/2026 21:28 | 4 | 125.33 |
| 06/23/2026 21:28 | 25 | 125.33 |
| 06/23/2026 21:28 | 47 | 125.34 |
| 06/23/2026 21:28 | 20 | 125.34 |
| 06/23/2026 21:28 | 80 | 125.34 |
| 06/23/2026 21:28 | 20 | 125.34 |
| 06/23/2026 21:28 | 2 | 125.34 |
| 06/23/2026 21:28 | 2 | 125.34 |
| 06/23/2026 21:28 | 2 | 125.34 |
| 06/23/2026 21:28 | 3 | 125.34 |
| 06/23/2026 21:28 | 200 | 125.34 |
| 06/23/2026 21:28 | 70 | 125.34 |
| 06/23/2026 21:28 | 30 | 125.34 |
| 06/23/2026 21:28 | 69 | 125.34 |
| 06/23/2026 21:28 | 1 | 125.325 |
| 06/23/2026 21:28 | 100 | 125.325 |
| 06/23/2026 21:28 | 100 | 125.325 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 100 | 125.32 |
| 06/23/2026 21:28 | 52 | 125.32 |
| 06/23/2026 21:28 | 20 | 125.32 |
| 06/23/2026 21:28 | 5 | 125.32 |
| 06/23/2026 21:28 | 10 | 125.32 |
| 06/23/2026 21:28 | 1 | 125.34 |
| 06/23/2026 21:28 | 1 | 125.34 |
| 06/23/2026 21:28 | 100 | 125.34 |
| 06/23/2026 21:28 | 100 | 125.35 |
| 06/23/2026 21:28 | 6 | 125.35 |
| 06/23/2026 21:27 | 20 | 125.36 |
| 06/23/2026 21:27 | 25 | 125.36 |
| 06/23/2026 21:27 | 13 | 125.35 |
| 06/23/2026 21:27 | 3 | 125.35 |
| 06/23/2026 21:27 | 102 | 125.35 |
| 06/23/2026 21:27 | 98 | 125.35 |
| 06/23/2026 21:27 | 2 | 125.35 |
| 06/23/2026 21:27 | 25 | 125.35 |
| 06/23/2026 21:27 | 1 | 125.35 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 38 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 62 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 30 | 125.36 |
| 06/23/2026 21:27 | 12 | 125.36 |
| 06/23/2026 21:27 | 4 | 125.36 |
| 06/23/2026 21:27 | 7 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 9 | 125.36 |
| 06/23/2026 21:27 | 7 | 125.36 |
| 06/23/2026 21:27 | 12 | 125.36 |
| 06/23/2026 21:27 | 38 | 125.35 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 12 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 200 | 125.36 |
| 06/23/2026 21:27 | 20 | 125.37 |
| 06/23/2026 21:27 | 1 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.375 |
| 06/23/2026 21:27 | 12 | 125.375 |
| 06/23/2026 21:27 | 20 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 19 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 12 | 125.38 |
| 06/23/2026 21:27 | 8 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 56 | 125.38 |
| 06/23/2026 21:27 | 13 | 125.38 |
| 06/23/2026 21:27 | 157 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 40 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.37 |
| 06/23/2026 21:27 | 7 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 75 | 125.37 |
| 06/23/2026 21:27 | 11 | 125.37 |
| 06/23/2026 21:27 | 11 | 125.38 |
| 06/23/2026 21:27 | 25 | 125.37 |
| 06/23/2026 21:27 | 100 | 125.37 |
| 06/23/2026 21:27 | 3 | 125.37 |
| 06/23/2026 21:27 | 1 | 125.37 |
| 06/23/2026 21:27 | 100 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 77 | 125.38 |
| 06/23/2026 21:27 | 24 | 125.38 |
| 06/23/2026 21:27 | 1 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 1 | 125.38 |
| 06/23/2026 21:27 | 3 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 3 | 125.38 |
| 06/23/2026 21:27 | 20 | 125.38 |
| 06/23/2026 21:27 | 64 | 125.38 |
| 06/23/2026 21:27 | 13 | 125.38 |
| 06/23/2026 21:27 | 22 | 125.38 |
| 06/23/2026 21:27 | 98 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 98 | 125.38 |
| 06/23/2026 21:27 | 2 | 125.38 |
| 06/23/2026 21:27 | 79 | 125.38 |
| 06/23/2026 21:27 | 2 | 125.38 |
| 06/23/2026 21:27 | 19 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.375 |
| 06/23/2026 21:27 | 82 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:27 | 25 | 125.375 |
| 06/23/2026 21:27 | 1 | 125.37 |
| 06/23/2026 21:27 | 586 | 125.36 |
| 06/23/2026 21:27 | 14 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 1 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.36 |
| 06/23/2026 21:27 | 2 | 125.36 |
| 06/23/2026 21:27 | 200 | 125.36 |
| 06/23/2026 21:27 | 2 | 125.36 |
| 06/23/2026 21:27 | 280 | 125.36 |
| 06/23/2026 21:27 | 10 | 125.36 |
| 06/23/2026 21:27 | 4 | 125.36 |
| 06/23/2026 21:27 | 100 | 125.35 |
| 06/23/2026 21:27 | 20 | 125.35 |
| 06/23/2026 21:27 | 12 | 125.36 |
| 06/23/2026 21:27 | 60 | 125.36 |
| 06/23/2026 21:27 | 9 | 125.36 |
| 06/23/2026 21:27 | 91 | 125.36 |
| 06/23/2026 21:27 | 4 | 125.36 |
| 06/23/2026 21:27 | 1 | 125.37 |
| 06/23/2026 21:27 | 25 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 8 | 125.37 |
| 06/23/2026 21:27 | 10 | 125.38 |
| 06/23/2026 21:27 | 10 | 125.38 |
| 06/23/2026 21:27 | 2 | 125.38 |
| 06/23/2026 21:27 | 1 | 125.38 |
| 06/23/2026 21:27 | 40 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 7 | 125.37 |
| 06/23/2026 21:27 | 20 | 125.37 |
| 06/23/2026 21:27 | 9 | 125.37 |
| 06/23/2026 21:27 | 100 | 125.37 |
| 06/23/2026 21:27 | 4 | 125.37 |
| 06/23/2026 21:27 | 12 | 125.38 |
| 06/23/2026 21:27 | 5 | 125.38 |
| 06/23/2026 21:27 | 80 | 125.38 |
| 06/23/2026 21:27 | 50 | 125.38 |
| 06/23/2026 21:27 | 300 | 125.38 |
| 06/23/2026 21:27 | 3 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 100 | 125.38 |
| 06/23/2026 21:27 | 4 | 125.38 |
| 06/23/2026 21:26 | 40 | 125.39 |
| 06/23/2026 21:26 | 20 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 35 | 125.39 |
| 06/23/2026 21:26 | 20 | 125.39 |
| 06/23/2026 21:26 | 12 | 125.40 |
| 06/23/2026 21:26 | 88 | 125.40 |
| 06/23/2026 21:26 | 8 | 125.40 |
| 06/23/2026 21:26 | 4 | 125.40 |
| 06/23/2026 21:26 | 5 | 125.40 |
| 06/23/2026 21:26 | 6 | 125.40 |
| 06/23/2026 21:26 | 89 | 125.40 |
| 06/23/2026 21:26 | 10 | 125.40 |
| 06/23/2026 21:26 | 70 | 125.40 |
| 06/23/2026 21:26 | 100 | 125.40 |
| 06/23/2026 21:26 | 1 | 125.40 |
| 06/23/2026 21:26 | 99 | 125.40 |
| 06/23/2026 21:26 | 4 | 125.40 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 38 | 125.39 |
| 06/23/2026 21:26 | 10 | 125.39 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 2 | 125.39 |
| 06/23/2026 21:26 | 100 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 3 | 125.39 |
| 06/23/2026 21:26 | 82 | 125.39 |
| 06/23/2026 21:26 | 96 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 2 | 125.375 |
| 06/23/2026 21:26 | 40 | 125.37 |
| 06/23/2026 21:26 | 20 | 125.37 |
| 06/23/2026 21:26 | 2 | 125.37 |
| 06/23/2026 21:26 | 56 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 20 | 125.375 |
| 06/23/2026 21:26 | 22 | 125.37 |
| 06/23/2026 21:26 | 4 | 125.37 |
| 06/23/2026 21:26 | 50 | 125.38 |
| 06/23/2026 21:26 | 4 | 125.38 |
| 06/23/2026 21:26 | 20 | 125.38 |
| 06/23/2026 21:26 | 200 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 200 | 125.37 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 6 | 125.36 |
| 06/23/2026 21:26 | 100 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 61 | 125.37 |
| 06/23/2026 21:26 | 200 | 125.36 |
| 06/23/2026 21:26 | 39 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 100 | 125.37 |
| 06/23/2026 21:26 | 71 | 125.37 |
| 06/23/2026 21:26 | 13 | 125.37 |
| 06/23/2026 21:26 | 116 | 125.37 |
| 06/23/2026 21:26 | 200 | 125.37 |
| 06/23/2026 21:26 | 50 | 125.37 |
| 06/23/2026 21:26 | 30 | 125.37 |
| 06/23/2026 21:26 | 4 | 125.37 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 59 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 6 | 125.35 |
| 06/23/2026 21:26 | 63 | 125.34 |
| 06/23/2026 21:26 | 4 | 125.34 |
| 06/23/2026 21:26 | 231 | 125.34 |
| 06/23/2026 21:26 | 48 | 125.34 |
| 06/23/2026 21:26 | 16 | 125.34 |
| 06/23/2026 21:26 | 20 | 125.34 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 20 | 125.35 |
| 06/23/2026 21:26 | 100 | 125.35 |
| 06/23/2026 21:26 | 100 | 125.35 |
| 06/23/2026 21:26 | 6 | 125.35 |
| 06/23/2026 21:26 | 14 | 125.36 |
| 06/23/2026 21:26 | 26 | 125.36 |
| 06/23/2026 21:26 | 4 | 125.36 |
| 06/23/2026 21:26 | 13 | 125.37 |
| 06/23/2026 21:26 | 76 | 125.37 |
| 06/23/2026 21:26 | 1 | 125.37 |
| 06/23/2026 21:26 | 239 | 125.37 |
| 06/23/2026 21:26 | 1 | 125.38 |
| 06/23/2026 21:26 | 4 | 125.38 |
| 06/23/2026 21:26 | 12 | 125.38 |
| 06/23/2026 21:26 | 1 | 125.38 |
| 06/23/2026 21:26 | 40 | 125.38 |
| 06/23/2026 21:26 | 100 | 125.38 |
| 06/23/2026 21:26 | 13 | 125.39 |
| 06/23/2026 21:26 | 3 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 4 | 125.39 |
| 06/23/2026 21:26 | 48 | 125.39 |
| 06/23/2026 21:26 | 20 | 125.39 |
| 06/23/2026 21:26 | 2 | 125.395 |
| 06/23/2026 21:26 | 7 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.395 |
| 06/23/2026 21:25 | 100 | 125.39 |
| 06/23/2026 21:25 | 100 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.39 |
| 06/23/2026 21:25 | 100 | 125.39 |
| 06/23/2026 21:25 | 38 | 125.39 |
| 06/23/2026 21:25 | 100 | 125.39 |
| 06/23/2026 21:25 | 6 | 125.40 |
| 06/23/2026 21:25 | 91 | 125.40 |
| 06/23/2026 21:25 | 19 | 125.40 |
| 06/23/2026 21:25 | 194 | 125.39 |
| 06/23/2026 21:25 | 6 | 125.39 |
| 06/23/2026 21:25 | 200 | 125.385 |
| 06/23/2026 21:25 | 4 | 125.39 |
| 06/23/2026 21:25 | 1 | 125.40 |
| 06/23/2026 21:25 | 17 | 125.39 |
| 06/23/2026 21:25 | 65 | 125.39 |
| 06/23/2026 21:25 | 2 | 125.39 |
| 06/23/2026 21:25 | 5 | 125.39 |
| 06/23/2026 21:25 | 7 | 125.39 |
| 06/23/2026 21:25 | 2 | 125.39 |
| 06/23/2026 21:25 | 40 | 125.39 |
| 06/23/2026 21:25 | 2 | 125.39 |
| 06/23/2026 21:25 | 10 | 125.39 |
| 06/23/2026 21:25 | 1 | 125.39 |
| 06/23/2026 21:25 | 300 | 125.39 |
| 06/23/2026 21:25 | 5 | 125.39 |
| 06/23/2026 21:25 | 1 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.39 |
| 06/23/2026 21:25 | 100 | 125.40 |
| 06/23/2026 21:25 | 1 | 125.40 |
| 06/23/2026 21:25 | 100 | 125.40 |
| 06/23/2026 21:25 | 1 | 125.41 |
| 06/23/2026 21:25 | 3 | 125.41 |
| 06/23/2026 21:25 | 31 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 12 | 125.41 |
| 06/23/2026 21:25 | 3 | 125.41 |
| 06/23/2026 21:25 | 14 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 50 | 125.41 |
| 06/23/2026 21:25 | 10 | 125.41 |
| 06/23/2026 21:25 | 4 | 125.41 |
| 06/23/2026 21:25 | 4 | 125.42 |
| 06/23/2026 21:25 | 200 | 125.42 |
| 06/23/2026 21:25 | 100 | 125.42 |
| 06/23/2026 21:25 | 300 | 125.42 |
| 06/23/2026 21:25 | 6 | 125.42 |
| 06/23/2026 21:25 | 78 | 125.42 |
| 06/23/2026 21:25 | 17 | 125.42 |
| 06/23/2026 21:25 | 5 | 125.42 |
| 06/23/2026 21:25 | 3 | 125.42 |
| 06/23/2026 21:25 | 90 | 125.42 |
| 06/23/2026 21:25 | 1 | 125.42 |
| 06/23/2026 21:25 | 6 | 125.42 |
| 06/23/2026 21:25 | 75 | 125.42 |
| 06/23/2026 21:25 | 25 | 125.42 |
| 06/23/2026 21:25 | 100 | 125.42 |
| 06/23/2026 21:25 | 64 | 125.42 |
| 06/23/2026 21:25 | 20 | 125.42 |
| 06/23/2026 21:25 | 16 | 125.42 |
| 06/23/2026 21:25 | 2 | 125.42 |
| 06/23/2026 21:25 | 2 | 125.42 |
| 06/23/2026 21:25 | 100 | 125.40 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 2 | 125.41 |
| 06/23/2026 21:25 | 200 | 125.41 |
| 06/23/2026 21:25 | 2 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.40 |
| 06/23/2026 21:25 | 4 | 125.41 |
| 06/23/2026 21:25 | 100 | 125.41 |
| 06/23/2026 21:25 | 96 | 125.41 |
| 06/23/2026 21:25 | 4 | 125.41 |
| 06/23/2026 21:25 | 15 | 125.41 |
| 06/23/2026 21:25 | 92 | 125.41 |
| 06/23/2026 21:25 | 5 | 125.41 |
| 06/23/2026 21:25 | 35 | 125.41 |
| 06/23/2026 21:25 | 9 | 125.41 |
| 06/23/2026 21:25 | 31 | 125.40 |
| 06/23/2026 21:25 | 5 | 125.40 |
| 06/23/2026 21:25 | 20 | 125.40 |
| 06/23/2026 21:25 | 5 | 125.40 |
| 06/23/2026 21:25 | 100 | 125.40 |
| 06/23/2026 21:25 | 3 | 125.39 |
| 06/23/2026 21:25 | 94 | 125.39 |
| 06/23/2026 21:25 | 5 | 125.39 |
| 06/23/2026 21:25 | 1 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.38 |
| 06/23/2026 21:25 | 9 | 125.39 |
| 06/23/2026 21:25 | 8 | 125.39 |
| 06/23/2026 21:25 | 11 | 125.39 |
| 06/23/2026 21:25 | 8 | 125.39 |
| 06/23/2026 21:25 | 260 | 125.39 |
| 06/23/2026 21:25 | 30 | 125.39 |
| 06/23/2026 21:25 | 2 | 125.39 |
| 06/23/2026 21:25 | 4 | 125.38 |
| 06/23/2026 21:25 | 4 | 125.38 |
| 06/23/2026 21:25 | 18 | 125.37 |
| 06/23/2026 21:25 | 100 | 125.37 |
| 06/23/2026 21:25 | 100 | 125.37 |
| 06/23/2026 21:25 | 10 | 125.37 |
| 06/23/2026 21:25 | 153 | 125.37 |
| 06/23/2026 21:25 | 100 | 125.37 |
| 06/23/2026 21:25 | 3 | 125.37 |
| 06/23/2026 21:25 | 1 | 125.37 |
| 06/23/2026 21:25 | 1 | 125.37 |
| 06/23/2026 21:25 | 1 | 125.37 |
| 06/23/2026 21:25 | 3 | 125.37 |
| 06/23/2026 21:25 | 4 | 125.37 |
| 06/23/2026 21:25 | 2 | 125.37 |
| 06/23/2026 21:25 | 4 | 125.37 |
| 06/23/2026 21:25 | 37 | 125.37 |
| 06/23/2026 21:25 | 100 | 125.37 |
| 06/23/2026 21:24 | 4 | 125.38 |
| 06/23/2026 21:24 | 100 | 125.37 |
| 06/23/2026 21:24 | 79 | 125.38 |
| 06/23/2026 21:24 | 8 | 125.38 |
| 06/23/2026 21:24 | 4 | 125.38 |
| 06/23/2026 21:24 | 147 | 125.39 |
| 06/23/2026 21:24 | 66 | 125.38 |
| 06/23/2026 21:24 | 69 | 125.38 |
| 06/23/2026 21:24 | 200 | 125.38 |
| 06/23/2026 21:24 | 65 | 125.38 |
| 06/23/2026 21:24 | 100 | 125.38 |
| 06/23/2026 21:24 | 44 | 125.38 |
| 06/23/2026 21:24 | 22 | 125.38 |
| 06/23/2026 21:24 | 3 | 125.38 |
| 06/23/2026 21:24 | 31 | 125.38 |
| 06/23/2026 21:24 | 100 | 125.38 |
| 06/23/2026 21:24 | 100 | 125.38 |
| 06/23/2026 21:24 | 3 | 125.38 |
| 06/23/2026 21:24 | 3 | 125.38 |
| 06/23/2026 21:24 | 3 | 125.38 |
| 06/23/2026 21:24 | 100 | 125.38 |
| 06/23/2026 21:24 | 200 | 125.38 |
| 06/23/2026 21:24 | 86 | 125.38 |
| 06/23/2026 21:24 | 4 | 125.38 |
| 06/23/2026 21:24 | 3 | 125.37 |
| 06/23/2026 21:24 | 1 | 125.37 |
| 06/23/2026 21:24 | 66 | 125.37 |
| 06/23/2026 21:24 | 30 | 125.38 |
| 06/23/2026 21:24 | 4 | 125.38 |
| 06/23/2026 21:24 | 1 | 125.39 |
| 06/23/2026 21:24 | 100 | 125.39 |
| 06/23/2026 21:24 | 34 | 125.39 |
| 06/23/2026 21:24 | 58 | 125.39 |
| 06/23/2026 21:24 | 2 | 125.39 |
| 06/23/2026 21:24 | 20 | 125.39 |
| 06/23/2026 21:24 | 100 | 125.39 |
| 06/23/2026 21:24 | 3 | 125.39 |
| 06/23/2026 21:24 | 8 | 125.39 |
| 06/23/2026 21:24 | 1 | 125.39 |
| 06/23/2026 21:24 | 100 | 125.39 |
| 06/23/2026 21:24 | 4 | 125.40 |
| 06/23/2026 21:24 | 2 | 125.40 |
| 06/23/2026 21:24 | 8 | 125.40 |
| 06/23/2026 21:24 | 3 | 125.40 |
| 06/23/2026 21:24 | 100 | 125.40 |
| 06/23/2026 21:24 | 100 | 125.40 |
| 06/23/2026 21:24 | 10 | 125.40 |
| 06/23/2026 21:24 | 56 | 125.40 |
| 06/23/2026 21:24 | 87 | 125.40 |
| 06/23/2026 21:24 | 4 | 125.40 |
| 06/23/2026 21:24 | 18 | 125.39 |
| 06/23/2026 21:24 | 61 | 125.39 |
| 06/23/2026 21:24 | 1 | 125.39 |
| 06/23/2026 21:24 | 18 | 125.39 |
| 06/23/2026 21:24 | 2 | 125.39 |
| 06/23/2026 21:24 | 100 | 125.40 |
| 06/23/2026 21:24 | 3 | 125.40 |
| 06/23/2026 21:24 | 56 | 125.41 |
| 06/23/2026 21:24 | 79 | 125.41 |
| 06/23/2026 21:24 | 4 | 125.41 |
| 06/23/2026 21:24 | 4 | 125.41 |
| 06/23/2026 21:24 | 89 | 125.41 |
| 06/23/2026 21:24 | 11 | 125.41 |
| 06/23/2026 21:24 | 100 | 125.41 |
| 06/23/2026 21:24 | 100 | 125.405 |
| 06/23/2026 21:24 | 100 | 125.41 |
| 06/23/2026 21:24 | 82 | 125.41 |
| 06/23/2026 21:24 | 50 | 125.41 |
| 06/23/2026 21:24 | 2 | 125.41 |
| 06/23/2026 21:24 | 1 | 125.41 |
| 06/23/2026 21:24 | 1 | 125.42 |
| 06/23/2026 21:24 | 1 | 125.42 |
| 06/23/2026 21:24 | 19 | 125.42 |
| 06/23/2026 21:24 | 2 | 125.44 |
| 06/23/2026 21:24 | 2 | 125.44 |
| 06/23/2026 21:24 | 30 | 125.43 |
| 06/23/2026 21:24 | 4 | 125.435 |
| 06/23/2026 21:24 | 4 | 125.435 |
| 06/23/2026 21:24 | 62 | 125.43 |
| 06/23/2026 21:24 | 4 | 125.44 |
| 06/23/2026 21:24 | 3 | 125.44 |
| 06/23/2026 21:24 | 4 | 125.44 |
| 06/23/2026 21:24 | 5 | 125.44 |
| 06/23/2026 21:24 | 8 | 125.44 |
| 06/23/2026 21:24 | 73 | 125.44 |
| 06/23/2026 21:24 | 27 | 125.44 |
| 06/23/2026 21:23 | 56 | 125.45 |
| 06/23/2026 21:23 | 44 | 125.45 |
| 06/23/2026 21:23 | 56 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 4 | 125.45 |
| 06/23/2026 21:23 | 40 | 125.45 |
| 06/23/2026 21:23 | 60 | 125.45 |
| 06/23/2026 21:23 | 4 | 125.45 |
| 06/23/2026 21:23 | 4 | 125.45 |
| 06/23/2026 21:23 | 10 | 125.46 |
| 06/23/2026 21:23 | 12 | 125.46 |
| 06/23/2026 21:23 | 43 | 125.47 |
| 06/23/2026 21:23 | 100 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.47 |
| 06/23/2026 21:23 | 100 | 125.47 |
| 06/23/2026 21:23 | 16 | 125.47 |
| 06/23/2026 21:23 | 13 | 125.475 |
| 06/23/2026 21:23 | 13 | 125.475 |
| 06/23/2026 21:23 | 4 | 125.475 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 9 | 125.47 |
| 06/23/2026 21:23 | 191 | 125.47 |
| 06/23/2026 21:23 | 86 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 100 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 3 | 125.47 |
| 06/23/2026 21:23 | 25 | 125.46 |
| 06/23/2026 21:23 | 11 | 125.46 |
| 06/23/2026 21:23 | 11 | 125.46 |
| 06/23/2026 21:23 | 11 | 125.46 |
| 06/23/2026 21:23 | 67 | 125.46 |
| 06/23/2026 21:23 | 300 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 4 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 71 | 125.45 |
| 06/23/2026 21:23 | 29 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 285 | 125.45 |
| 06/23/2026 21:23 | 100 | 125.45 |
| 06/23/2026 21:23 | 200 | 125.45 |
| 06/23/2026 21:23 | 5 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 97 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 20 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 18 | 125.47 |
| 06/23/2026 21:23 | 20 | 125.475 |
| 06/23/2026 21:23 | 29 | 125.475 |
| 06/23/2026 21:23 | 6 | 125.475 |
| 06/23/2026 21:23 | 1 | 125.475 |
| 06/23/2026 21:23 | 5 | 125.475 |
| 06/23/2026 21:23 | 1 | 125.475 |
| 06/23/2026 21:23 | 29 | 125.475 |
| 06/23/2026 21:23 | 6 | 125.48 |
| 06/23/2026 21:23 | 6 | 125.475 |
| 06/23/2026 21:23 | 5 | 125.475 |
| 06/23/2026 21:23 | 6 | 125.475 |
| 06/23/2026 21:23 | 8 | 125.475 |
| 06/23/2026 21:23 | 3 | 125.475 |
| 06/23/2026 21:23 | 1 | 125.475 |
| 06/23/2026 21:23 | 4 | 125.475 |
| 06/23/2026 21:23 | 3 | 125.475 |
| 06/23/2026 21:23 | 4 | 125.475 |
| 06/23/2026 21:23 | 9 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 82 | 125.47 |
| 06/23/2026 21:23 | 12 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 20 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 4 | 125.48 |
| 06/23/2026 21:23 | 31 | 125.48 |
| 06/23/2026 21:23 | 11 | 125.48 |
| 06/23/2026 21:23 | 8 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 31 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 40 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 94 | 125.48 |
| 06/23/2026 21:23 | 51 | 125.48 |
| 06/23/2026 21:23 | 49 | 125.48 |
| 06/23/2026 21:23 | 100 | 125.48 |
| 06/23/2026 21:23 | 67 | 125.48 |
| 06/23/2026 21:23 | 33 | 125.48 |
| 06/23/2026 21:23 | 33 | 125.48 |
| 06/23/2026 21:23 | 67 | 125.48 |
| 06/23/2026 21:23 | 6 | 125.48 |
| 06/23/2026 21:23 | 54 | 125.48 |
| 06/23/2026 21:23 | 46 | 125.48 |
| 06/23/2026 21:23 | 14 | 125.48 |
| 06/23/2026 21:23 | 46 | 125.48 |
| 06/23/2026 21:23 | 40 | 125.48 |
| 06/23/2026 21:23 | 86 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.48 |
| 06/23/2026 21:23 | 153 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 12 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 78 | 125.47 |
| 06/23/2026 21:23 | 20 | 125.47 |
| 06/23/2026 21:23 | 73 | 125.46 |
| 06/23/2026 21:23 | 3 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 2 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 20 | 125.46 |
| 06/23/2026 21:23 | 6 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 100 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 6 | 125.47 |
| 06/23/2026 21:23 | 94 | 125.47 |
| 06/23/2026 21:23 | 3 | 125.47 |
| 06/23/2026 21:23 | 3 | 125.47 |
| 06/23/2026 21:23 | 40 | 125.47 |
| 06/23/2026 21:23 | 20 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 40 | 125.47 |
| 06/23/2026 21:23 | 20 | 125.47 |
| 06/23/2026 21:23 | 2 | 125.475 |
| 06/23/2026 21:23 | 2 | 125.47 |
| 06/23/2026 21:23 | 1 | 125.46 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 56 | 125.47 |
| 06/23/2026 21:23 | 20 | 125.475 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 7 | 125.48 |
| 06/23/2026 21:23 | 4 | 125.48 |
| 06/23/2026 21:23 | 3 | 125.48 |
| 06/23/2026 21:23 | 18 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 44 | 125.47 |
| 06/23/2026 21:23 | 37 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 13 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.49 |
| 06/23/2026 21:23 | 40 | 125.49 |
| 06/23/2026 21:23 | 4 | 125.49 |
| 06/23/2026 21:23 | 1 | 125.49 |
| 06/23/2026 21:23 | 100 | 125.48 |
| 06/23/2026 21:23 | 100 | 125.48 |
| 06/23/2026 21:23 | 50 | 125.48 |
| 06/23/2026 21:23 | 100 | 125.48 |
| 06/23/2026 21:23 | 109 | 125.48 |
| 06/23/2026 21:23 | 2 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.48 |
| 06/23/2026 21:23 | 1 | 125.48 |
| 06/23/2026 21:23 | 100 | 125.48 |
| 06/23/2026 21:23 | 13 | 125.48 |
| 06/23/2026 21:23 | 87 | 125.48 |
| 06/23/2026 21:23 | 8 | 125.48 |
| 06/23/2026 21:23 | 76 | 125.48 |
| 06/23/2026 21:23 | 3 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:23 | 4 | 125.47 |
| 06/23/2026 21:22 | 22 | 125.47 |
| 06/23/2026 21:22 | 85 | 125.47 |
| 06/23/2026 21:22 | 15 | 125.47 |
| 06/23/2026 21:22 | 25 | 125.47 |
| 06/23/2026 21:22 | 23 | 125.47 |
| 06/23/2026 21:22 | 37 | 125.47 |
| 06/23/2026 21:22 | 38 | 125.47 |
| 06/23/2026 21:22 | 27 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 2 | 125.47 |
| 06/23/2026 21:22 | 2 | 125.47 |
| 06/23/2026 21:22 | 1 | 125.47 |
| 06/23/2026 21:22 | 1 | 125.47 |
| 06/23/2026 21:22 | 53 | 125.47 |
| 06/23/2026 21:22 | 47 | 125.47 |
| 06/23/2026 21:22 | 2 | 125.47 |
| 06/23/2026 21:22 | 1 | 125.47 |
| 06/23/2026 21:22 | 46 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 96 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 12 | 125.48 |
| 06/23/2026 21:22 | 4 | 125.48 |
| 06/23/2026 21:22 | 2 | 125.48 |
| 06/23/2026 21:22 | 1 | 125.48 |
| 06/23/2026 21:22 | 4 | 125.48 |
| 06/23/2026 21:22 | 2 | 125.48 |
| 06/23/2026 21:22 | 2 | 125.48 |
| 06/23/2026 21:22 | 3 | 125.49 |
| 06/23/2026 21:22 | 4 | 125.49 |
| 06/23/2026 21:22 | 6 | 125.49 |
| 06/23/2026 21:22 | 3 | 125.48 |
| 06/23/2026 21:22 | 62 | 125.48 |
| 06/23/2026 21:22 | 100 | 125.48 |
| 06/23/2026 21:22 | 52 | 125.48 |
| 06/23/2026 21:22 | 112 | 125.48 |
| 06/23/2026 21:22 | 2 | 125.48 |
| 06/23/2026 21:22 | 84 | 125.485 |
| 06/23/2026 21:22 | 8 | 125.49 |
| 06/23/2026 21:22 | 4 | 125.49 |
| 06/23/2026 21:22 | 8 | 125.48 |
| 06/23/2026 21:22 | 24 | 125.48 |
| 06/23/2026 21:22 | 4 | 125.48 |
| 06/23/2026 21:22 | 12 | 125.48 |
| 06/23/2026 21:22 | 7 | 125.48 |
| 06/23/2026 21:22 | 22 | 125.48 |
| 06/23/2026 21:22 | 1 | 125.48 |
| 06/23/2026 21:22 | 11 | 125.48 |
| 06/23/2026 21:22 | 74 | 125.48 |
| 06/23/2026 21:22 | 9 | 125.48 |
| 06/23/2026 21:22 | 3 | 125.48 |
| 06/23/2026 21:22 | 15 | 125.48 |
| 06/23/2026 21:22 | 100 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 20 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 3 | 125.47 |
| 06/23/2026 21:22 | 20 | 125.47 |
| 06/23/2026 21:22 | 4 | 125.47 |
| 06/23/2026 21:22 | 75 | 125.46 |
| 06/23/2026 21:22 | 2 | 125.46 |
| 06/23/2026 21:22 | 1 | 125.46 |
| 06/23/2026 21:22 | 40 | 125.46 |
| 06/23/2026 21:22 | 100 | 125.45 |
| 06/23/2026 21:22 | 1 | 125.45 |
| 06/23/2026 21:22 | 1 | 125.45 |
| 06/23/2026 21:22 | 97 | 125.44 |
| 06/23/2026 21:22 | 103 | 125.44 |
| 06/23/2026 21:22 | 200 | 125.44 |
| 06/23/2026 21:22 | 100 | 125.44 |
| 06/23/2026 21:22 | 100 | 125.44 |
| 06/23/2026 21:22 | 4 | 125.44 |
| 06/23/2026 21:22 | 12 | 125.43 |
| 06/23/2026 21:22 | 100 | 125.43 |
| 06/23/2026 21:22 | 4 | 125.43 |
| 06/23/2026 21:22 | 59 | 125.43 |
| 06/23/2026 21:22 | 100 | 125.43 |
| 06/23/2026 21:22 | 9 | 125.43 |
| 06/23/2026 21:22 | 4 | 125.43 |
| 06/23/2026 21:22 | 33 | 125.43 |
| 06/23/2026 21:22 | 41 | 125.43 |
| 06/23/2026 21:22 | 59 | 125.43 |
| 06/23/2026 21:22 | 9 | 125.42 |
| 06/23/2026 21:22 | 4 | 125.42 |
| 06/23/2026 21:22 | 1 | 125.43 |
| 06/23/2026 21:22 | 2 | 125.43 |
| 06/23/2026 21:22 | 30 | 125.43 |
| 06/23/2026 21:22 | 67 | 125.43 |
| 06/23/2026 21:22 | 103 | 125.43 |
| 06/23/2026 21:22 | 2 | 125.43 |
| 06/23/2026 21:22 | 100 | 125.43 |
| 06/23/2026 21:22 | 300 | 125.43 |
| 06/23/2026 21:22 | 4 | 125.43 |
| 06/23/2026 21:22 | 100 | 125.42 |
| 06/23/2026 21:22 | 4 | 125.42 |
| 06/23/2026 21:21 | 1 | 125.42 |
| 06/23/2026 21:21 | 12 | 125.42 |
| 06/23/2026 21:21 | 1 | 125.42 |
| 06/23/2026 21:21 | 3 | 125.42 |
| 06/23/2026 21:21 | 1 | 125.42 |
| 06/23/2026 21:21 | 20 | 125.43 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 1 | 125.44 |
| 06/23/2026 21:21 | 3 | 125.44 |
| 06/23/2026 21:21 | 20 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 2 | 125.45 |
| 06/23/2026 21:21 | 2 | 125.45 |
| 06/23/2026 21:21 | 20 | 125.44 |
| 06/23/2026 21:21 | 1 | 125.44 |
| 06/23/2026 21:21 | 8 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.45 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.435 |
| 06/23/2026 21:21 | 4 | 125.435 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 9 | 125.43 |
| 06/23/2026 21:21 | 1 | 125.43 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 23 | 125.43 |
| 06/23/2026 21:21 | 100 | 125.43 |
| 06/23/2026 21:21 | 8 | 125.43 |
| 06/23/2026 21:21 | 1 | 125.445 |
| 06/23/2026 21:21 | 4 | 125.445 |
| 06/23/2026 21:21 | 12 | 125.445 |
| 06/23/2026 21:21 | 8 | 125.445 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 32 | 125.44 |
| 06/23/2026 21:21 | 39 | 125.45 |
| 06/23/2026 21:21 | 14 | 125.45 |
| 06/23/2026 21:21 | 4 | 125.45 |
| 06/23/2026 21:21 | 20 | 125.45 |
| 06/23/2026 21:21 | 1 | 125.45 |
| 06/23/2026 21:21 | 54 | 125.45 |
| 06/23/2026 21:21 | 41 | 125.45 |
| 06/23/2026 21:21 | 5 | 125.45 |
| 06/23/2026 21:21 | 3 | 125.45 |
| 06/23/2026 21:21 | 4 | 125.45 |
| 06/23/2026 21:21 | 4 | 125.45 |
| 06/23/2026 21:21 | 68 | 125.44 |
| 06/23/2026 21:21 | 8 | 125.44 |
| 06/23/2026 21:21 | 20 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 89 | 125.45 |
| 06/23/2026 21:21 | 50 | 125.45 |
| 06/23/2026 21:21 | 6 | 125.45 |
| 06/23/2026 21:21 | 2 | 125.45 |
| 06/23/2026 21:21 | 99 | 125.44 |
| 06/23/2026 21:21 | 1 | 125.44 |
| 06/23/2026 21:21 | 1 | 125.44 |
| 06/23/2026 21:21 | 2 | 125.44 |
| 06/23/2026 21:21 | 100 | 125.43 |
| 06/23/2026 21:21 | 200 | 125.43 |
| 06/23/2026 21:21 | 100 | 125.43 |
| 06/23/2026 21:21 | 48 | 125.43 |
| 06/23/2026 21:21 | 200 | 125.43 |
| 06/23/2026 21:21 | 100 | 125.43 |
| 06/23/2026 21:21 | 100 | 125.43 |
| 06/23/2026 21:21 | 2 | 125.43 |
| 06/23/2026 21:21 | 100 | 125.42 |
| 06/23/2026 21:21 | 2 | 125.43 |
| 06/23/2026 21:21 | 15 | 125.42 |
| 06/23/2026 21:21 | 10 | 125.42 |
| 06/23/2026 21:21 | 8 | 125.42 |
| 06/23/2026 21:21 | 3 | 125.43 |
| 06/23/2026 21:21 | 36 | 125.43 |
| 06/23/2026 21:21 | 50 | 125.43 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 1 | 125.44 |
| 06/23/2026 21:21 | 2 | 125.44 |
| 06/23/2026 21:21 | 100 | 125.44 |
| 06/23/2026 21:21 | 28 | 125.44 |
| 06/23/2026 21:21 | 8 | 125.44 |
| 06/23/2026 21:21 | 20 | 125.44 |
| 06/23/2026 21:21 | 4 | 125.44 |
| 06/23/2026 21:21 | 3 | 125.45 |
| 06/23/2026 21:21 | 6 | 125.44 |
| 06/23/2026 21:21 | 248 | 125.44 |
| 06/23/2026 21:21 | 67 | 125.44 |
| 06/23/2026 21:21 | 8 | 125.44 |
| 06/23/2026 21:21 | 2 | 125.44 |
| 06/23/2026 21:21 | 8 | 125.43 |
| 06/23/2026 21:21 | 4 | 125.43 |
| 06/23/2026 21:21 | 97 | 125.42 |
| 06/23/2026 21:21 | 3 | 125.42 |
| 06/23/2026 21:21 | 57 | 125.42 |
| 06/23/2026 21:21 | 12 | 125.42 |
| 06/23/2026 21:21 | 216 | 125.42 |
| 06/23/2026 21:21 | 6 | 125.42 |
| 06/23/2026 21:21 | 6 | 125.42 |
| 06/23/2026 21:21 | 4 | 125.41 |
| 06/23/2026 21:21 | 15 | 125.40 |
| 06/23/2026 21:21 | 99 | 125.40 |
| 06/23/2026 21:21 | 149 | 125.40 |
| 06/23/2026 21:21 | 4 | 125.40 |
| 06/23/2026 21:21 | 1 | 125.40 |
| 06/23/2026 21:21 | 100 | 125.40 |
| 06/23/2026 21:21 | 32 | 125.40 |
| 06/23/2026 21:21 | 1 | 125.40 |
| 06/23/2026 21:21 | 267 | 125.40 |
| 06/23/2026 21:21 | 1 | 125.40 |
| 06/23/2026 21:21 | 100 | 125.40 |
| 06/23/2026 21:21 | 4 | 125.40 |
| 06/23/2026 21:21 | 75 | 125.39 |
| 06/23/2026 21:21 | 25 | 125.39 |
| 06/23/2026 21:21 | 1 | 125.39 |
| 06/23/2026 21:21 | 6 | 125.39 |
| 06/23/2026 21:21 | 4 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 65 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 4 | 125.39 |
| 06/23/2026 21:20 | 100 | 125.39 |
| 06/23/2026 21:20 | 98 | 125.39 |
| 06/23/2026 21:20 | 100 | 125.39 |
| 06/23/2026 21:20 | 8 | 125.39 |
| 06/23/2026 21:20 | 4 | 125.39 |
| 06/23/2026 21:20 | 20 | 125.40 |
| 06/23/2026 21:20 | 4 | 125.40 |
| 06/23/2026 21:20 | 2 | 125.405 |
| 06/23/2026 21:20 | 1 | 125.40 |
| 06/23/2026 21:20 | 16 | 125.40 |
| 06/23/2026 21:20 | 84 | 125.40 |
| 06/23/2026 21:20 | 15 | 125.40 |
| 06/23/2026 21:20 | 12 | 125.40 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 100 | 125.385 |
| 06/23/2026 21:20 | 100 | 125.38 |
| 06/23/2026 21:20 | 87 | 125.38 |
| 06/23/2026 21:20 | 1 | 125.38 |
| 06/23/2026 21:20 | 112 | 125.38 |
| 06/23/2026 21:20 | 80 | 125.38 |
| 06/23/2026 21:20 | 20 | 125.38 |
| 06/23/2026 21:20 | 20 | 125.38 |
| 06/23/2026 21:20 | 188 | 125.38 |
| 06/23/2026 21:20 | 92 | 125.38 |
| 06/23/2026 21:20 | 100 | 125.38 |
| 06/23/2026 21:20 | 88 | 125.38 |
| 06/23/2026 21:20 | 12 | 125.37 |
| 06/23/2026 21:20 | 1 | 125.37 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 100 | 125.37 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 300 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 50 | 125.35 |
| 06/23/2026 21:20 | 93 | 125.35 |
| 06/23/2026 21:20 | 1 | 125.35 |
| 06/23/2026 21:20 | 6 | 125.35 |
| 06/23/2026 21:20 | 1 | 125.35 |
| 06/23/2026 21:20 | 29 | 125.35 |
| 06/23/2026 21:20 | 11 | 125.35 |
| 06/23/2026 21:20 | 20 | 125.35 |
| 06/23/2026 21:20 | 300 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 1 | 125.33 |
| 06/23/2026 21:20 | 100 | 125.335 |
| 06/23/2026 21:20 | 99 | 125.34 |
| 06/23/2026 21:20 | 1 | 125.34 |
| 06/23/2026 21:20 | 22 | 125.34 |
| 06/23/2026 21:20 | 100 | 125.34 |
| 06/23/2026 21:20 | 200 | 125.34 |
| 06/23/2026 21:20 | 1 | 125.34 |
| 06/23/2026 21:20 | 60 | 125.34 |
| 06/23/2026 21:20 | 4 | 125.34 |
| 06/23/2026 21:20 | 5 | 125.34 |
| 06/23/2026 21:20 | 6 | 125.34 |
| 06/23/2026 21:20 | 8 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 32 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 65 | 125.35 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 1 | 125.36 |
| 06/23/2026 21:20 | 96 | 125.36 |
| 06/23/2026 21:20 | 4 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.36 |
| 06/23/2026 21:20 | 40 | 125.36 |
| 06/23/2026 21:20 | 20 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.36 |
| 06/23/2026 21:20 | 4 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.355 |
| 06/23/2026 21:20 | 4 | 125.355 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 56 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 10 | 125.35 |
| 06/23/2026 21:20 | 30 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 31 | 125.35 |
| 06/23/2026 21:20 | 25 | 125.35 |
| 06/23/2026 21:20 | 40 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 62 | 125.35 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 100 | 125.345 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 76 | 125.37 |
| 06/23/2026 21:20 | 40 | 125.37 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 100 | 125.36 |
| 06/23/2026 21:20 | 4 | 125.36 |
| 06/23/2026 21:20 | 20 | 125.36 |
| 06/23/2026 21:20 | 20 | 125.37 |
| 06/23/2026 21:20 | 100 | 125.37 |
| 06/23/2026 21:20 | 84 | 125.36 |
| 06/23/2026 21:20 | 16 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.36 |
| 06/23/2026 21:20 | 14 | 125.36 |
| 06/23/2026 21:20 | 49 | 125.36 |
| 06/23/2026 21:20 | 100 | 125.35 |
| 06/23/2026 21:20 | 1 | 125.35 |
| 06/23/2026 21:20 | 30 | 125.35 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 20 | 125.36 |
| 06/23/2026 21:20 | 20 | 125.36 |
| 06/23/2026 21:20 | 14 | 125.36 |
| 06/23/2026 21:20 | 30 | 125.36 |
| 06/23/2026 21:20 | 1 | 125.37 |
| 06/23/2026 21:20 | 12 | 125.38 |
| 06/23/2026 21:20 | 4 | 125.38 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 4 | 125.35 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 2 | 125.37 |
| 06/23/2026 21:20 | 43 | 125.37 |
| 06/23/2026 21:20 | 67 | 125.38 |
| 06/23/2026 21:20 | 1 | 125.38 |
| 06/23/2026 21:20 | 1 | 125.38 |
| 06/23/2026 21:20 | 24 | 125.38 |
| 06/23/2026 21:20 | 100 | 125.38 |
| 06/23/2026 21:20 | 4 | 125.38 |
| 06/23/2026 21:20 | 40 | 125.39 |
| 06/23/2026 21:20 | 20 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 1 | 125.39 |
| 06/23/2026 21:20 | 4 | 125.39 |
| 06/23/2026 21:20 | 1 | 125.39 |
| 06/23/2026 21:20 | 60 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:20 | 4 | 125.39 |
| 06/23/2026 21:20 | 4 | 125.38 |
| 06/23/2026 21:20 | 76 | 125.38 |
| 06/23/2026 21:20 | 2 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 20 | 125.39 |
| 06/23/2026 21:19 | 104 | 125.39 |
| 06/23/2026 21:19 | 61 | 125.39 |
| 06/23/2026 21:19 | 2 | 125.39 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 3 | 125.40 |
| 06/23/2026 21:19 | 1 | 125.40 |
| 06/23/2026 21:19 | 20 | 125.40 |
| 06/23/2026 21:19 | 2 | 125.40 |
| 06/23/2026 21:19 | 20 | 125.40 |
| 06/23/2026 21:19 | 2 | 125.40 |
| 06/23/2026 21:19 | 2 | 125.40 |
| 06/23/2026 21:19 | 4 | 125.40 |
| 06/23/2026 21:19 | 4 | 125.40 |
| 06/23/2026 21:19 | 20 | 125.40 |
| 06/23/2026 21:19 | 25 | 125.41 |
| 06/23/2026 21:19 | 20 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 12 | 125.41 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 31 | 125.41 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 2 | 125.41 |
| 06/23/2026 21:19 | 20 | 125.42 |
| 06/23/2026 21:19 | 4 | 125.42 |
| 06/23/2026 21:19 | 7 | 125.43 |
| 06/23/2026 21:19 | 3 | 125.43 |
| 06/23/2026 21:19 | 4 | 125.43 |
| 06/23/2026 21:19 | 100 | 125.42 |
| 06/23/2026 21:19 | 100 | 125.42 |
| 06/23/2026 21:19 | 20 | 125.42 |
| 06/23/2026 21:19 | 4 | 125.42 |
| 06/23/2026 21:19 | 28 | 125.42 |
| 06/23/2026 21:19 | 20 | 125.42 |
| 06/23/2026 21:19 | 3 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 3 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 285 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 7 | 125.41 |
| 06/23/2026 21:19 | 3 | 125.41 |
| 06/23/2026 21:19 | 4 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 1 | 125.41 |
| 06/23/2026 21:19 | 12 | 125.41 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 20 | 125.41 |
| 06/23/2026 21:19 | 73 | 125.42 |
| 06/23/2026 21:19 | 9 | 125.425 |
| 06/23/2026 21:19 | 67 | 125.42 |
| 06/23/2026 21:19 | 4 | 125.42 |
| 06/23/2026 21:19 | 3 | 125.42 |
| 06/23/2026 21:19 | 35 | 125.42 |
| 06/23/2026 21:19 | 100 | 125.42 |
| 06/23/2026 21:19 | 9 | 125.42 |
| 06/23/2026 21:19 | 100 | 125.42 |
| 06/23/2026 21:19 | 1 | 125.42 |
| 06/23/2026 21:19 | 1 | 125.43 |
| 06/23/2026 21:19 | 100 | 125.43 |
| 06/23/2026 21:19 | 20 | 125.43 |
| 06/23/2026 21:19 | 106 | 125.44 |
| 06/23/2026 21:19 | 112 | 125.44 |
| 06/23/2026 21:19 | 1 | 125.44 |
| 06/23/2026 21:19 | 388 | 125.44 |
| 06/23/2026 21:19 | 4 | 125.44 |
| 06/23/2026 21:19 | 8 | 125.44 |
| 06/23/2026 21:19 | 3 | 125.45 |
| 06/23/2026 21:19 | 100 | 125.45 |
| 06/23/2026 21:19 | 4 | 125.45 |
| 06/23/2026 21:19 | 5 | 125.43 |
| 06/23/2026 21:19 | 100 | 125.42 |
| 06/23/2026 21:19 | 211 | 125.42 |
| 06/23/2026 21:19 | 13 | 125.42 |
| 06/23/2026 21:19 | 7 | 125.42 |
| 06/23/2026 21:19 | 3 | 125.42 |
| 06/23/2026 21:19 | 33 | 125.41 |
| 06/23/2026 21:19 | 98 | 125.41 |
| 06/23/2026 21:19 | 2 | 125.41 |
| 06/23/2026 21:19 | 167 | 125.41 |
| 06/23/2026 21:19 | 2 | 125.41 |
| 06/23/2026 21:19 | 65 | 125.41 |
| 06/23/2026 21:19 | 100 | 125.41 |
| 06/23/2026 21:19 | 2 | 125.41 |
| 06/23/2026 21:19 | 4 | 125.40 |
| 06/23/2026 21:19 | 34 | 125.39 |
| 06/23/2026 21:19 | 40 | 125.39 |
| 06/23/2026 21:19 | 2 | 125.39 |
| 06/23/2026 21:19 | 20 | 125.40 |
| 06/23/2026 21:19 | 4 | 125.40 |
| 06/23/2026 21:19 | 8 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 47 | 125.40 |
| 06/23/2026 21:19 | 53 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 25 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 67 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 100 | 125.40 |
| 06/23/2026 21:19 | 4 | 125.40 |
| 06/23/2026 21:19 | 102 | 125.39 |
| 06/23/2026 21:19 | 99 | 125.39 |
| 06/23/2026 21:19 | 98 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 99 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 99 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 98 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 99 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 100 | 125.39 |
| 06/23/2026 21:19 | 65 | 125.39 |
| 06/23/2026 21:19 | 100 | 125.39 |
| 06/23/2026 21:19 | 2 | 125.39 |
| 06/23/2026 21:19 | 1 | 125.39 |
| 06/23/2026 21:19 | 3 | 125.39 |
| 06/23/2026 21:19 | 2 | 125.39 |
| 06/23/2026 21:19 | 100 | 125.38 |
| 06/23/2026 21:19 | 4 | 125.38 |
| 06/23/2026 21:19 | 2 | 125.37 |
| 06/23/2026 21:18 | 1 | 125.36 |
| 06/23/2026 21:18 | 100 | 125.37 |
| 06/23/2026 21:18 | 1 | 125.37 |
| 06/23/2026 21:18 | 100 | 125.37 |
| 06/23/2026 21:18 | 1 | 125.37 |
| 06/23/2026 21:18 | 100 | 125.37 |
| 06/23/2026 21:18 | 2 | 125.37 |
| 06/23/2026 21:18 | 40 | 125.38 |
| 06/23/2026 21:18 | 20 | 125.38 |
| 06/23/2026 21:18 | 4 | 125.385 |
| 06/23/2026 21:18 | 3 | 125.38 |
| 06/23/2026 21:18 | 30 | 125.38 |
| 06/23/2026 21:18 | 3 | 125.38 |
| 06/23/2026 21:18 | 4 | 125.38 |
| 06/23/2026 21:18 | 2 | 125.39 |
| 06/23/2026 21:18 | 100 | 125.38 |
| 06/23/2026 21:18 | 1 | 125.38 |
| 06/23/2026 21:18 | 6 | 125.38 |
| 06/23/2026 21:18 | 4 | 125.38 |
| 06/23/2026 21:18 | 22 | 125.38 |
| 06/23/2026 21:18 | 17 | 125.38 |
| 06/23/2026 21:18 | 1 | 125.38 |
| 06/23/2026 21:18 | 160 | 125.38 |
| 06/23/2026 21:18 | 4 | 125.38 |
| 06/23/2026 21:18 | 36 | 125.38 |
| 06/23/2026 21:18 | 25 | 125.39 |
| 06/23/2026 21:18 | 62 | 125.39 |
| 06/23/2026 21:18 | 50 | 125.39 |
| 06/23/2026 21:18 | 3 | 125.39 |
| 06/23/2026 21:18 | 100 | 125.39 |
| 06/23/2026 21:18 | 100 | 125.39 |
| 06/23/2026 21:18 | 1 | 125.40 |
| 06/23/2026 21:18 | 20 | 125.40 |
| 06/23/2026 21:18 | 3 | 125.40 |
| 06/23/2026 21:18 | 1 | 125.40 |
| 06/23/2026 21:18 | 20 | 125.40 |
| 06/23/2026 21:18 | 19 | 125.40 |
| 06/23/2026 21:18 | 7 | 125.40 |
| 06/23/2026 21:18 | 1 | 125.40 |
| 06/23/2026 21:18 | 100 | 125.40 |
| 06/23/2026 21:18 | 4 | 125.40 |
| 06/23/2026 21:18 | 400 | 125.41 |
| 06/23/2026 21:18 | 11 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 2 | 125.41 |
| 06/23/2026 21:18 | 56 | 125.41 |
| 06/23/2026 21:18 | 25 | 125.41 |
| 06/23/2026 21:18 | 219 | 125.41 |
| 06/23/2026 21:18 | 90 | 125.41 |
| 06/23/2026 21:18 | 10 | 125.41 |
| 06/23/2026 21:18 | 200 | 125.41 |
| 06/23/2026 21:18 | 99 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 200 | 125.41 |
| 06/23/2026 21:18 | 2 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 100 | 125.41 |
| 06/23/2026 21:18 | 2 | 125.41 |
| 06/23/2026 21:18 | 3 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 100 | 125.41 |
| 06/23/2026 21:18 | 100 | 125.41 |
| 06/23/2026 21:18 | 2 | 125.40 |
| 06/23/2026 21:18 | 100 | 125.40 |
| 06/23/2026 21:18 | 100 | 125.40 |
| 06/23/2026 21:18 | 4 | 125.40 |
| 06/23/2026 21:18 | 8 | 125.39 |
| 06/23/2026 21:18 | 49 | 125.40 |
| 06/23/2026 21:18 | 4 | 125.40 |
| 06/23/2026 21:18 | 1 | 125.40 |
| 06/23/2026 21:18 | 4 | 125.40 |
| 06/23/2026 21:18 | 60 | 125.40 |
| 06/23/2026 21:18 | 100 | 125.40 |
| 06/23/2026 21:18 | 8 | 125.40 |
| 06/23/2026 21:18 | 34 | 125.40 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:18 | 2 | 125.41 |
| 06/23/2026 21:18 | 1 | 125.41 |
| 06/23/2026 21:17 | 2 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 25 | 125.41 |
| 06/23/2026 21:17 | 8 | 125.41 |
| 06/23/2026 21:17 | 20 | 125.41 |
| 06/23/2026 21:17 | 2 | 125.41 |
| 06/23/2026 21:17 | 100 | 125.42 |
| 06/23/2026 21:17 | 45 | 125.43 |
| 06/23/2026 21:17 | 4 | 125.43 |
| 06/23/2026 21:17 | 4 | 125.43 |
| 06/23/2026 21:17 | 1 | 125.43 |
| 06/23/2026 21:17 | 20 | 125.43 |
| 06/23/2026 21:17 | 108 | 125.43 |
| 06/23/2026 21:17 | 15 | 125.43 |
| 06/23/2026 21:17 | 86 | 125.43 |
| 06/23/2026 21:17 | 5 | 125.43 |
| 06/23/2026 21:17 | 16 | 125.43 |
| 06/23/2026 21:17 | 1 | 125.43 |
| 06/23/2026 21:17 | 5 | 125.43 |
| 06/23/2026 21:17 | 100 | 125.44 |
| 06/23/2026 21:17 | 100 | 125.44 |
| 06/23/2026 21:17 | 24 | 125.44 |
| 06/23/2026 21:17 | 26 | 125.44 |
| 06/23/2026 21:17 | 100 | 125.44 |
| 06/23/2026 21:17 | 4 | 125.44 |
| 06/23/2026 21:17 | 5 | 125.44 |
| 06/23/2026 21:17 | 10 | 125.44 |
| 06/23/2026 21:17 | 176 | 125.44 |
| 06/23/2026 21:17 | 3 | 125.44 |
| 06/23/2026 21:17 | 4 | 125.44 |
| 06/23/2026 21:17 | 7 | 125.455 |
| 06/23/2026 21:17 | 6 | 125.455 |
| 06/23/2026 21:17 | 4 | 125.455 |
| 06/23/2026 21:17 | 6 | 125.455 |
| 06/23/2026 21:17 | 7 | 125.455 |
| 06/23/2026 21:17 | 13 | 125.455 |
| 06/23/2026 21:17 | 20 | 125.45 |
| 06/23/2026 21:17 | 11 | 125.455 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 20 | 125.45 |
| 06/23/2026 21:17 | 10 | 125.455 |
| 06/23/2026 21:17 | 1 | 125.45 |
| 06/23/2026 21:17 | 26 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 100 | 125.45 |
| 06/23/2026 21:17 | 1 | 125.45 |
| 06/23/2026 21:17 | 10 | 125.45 |
| 06/23/2026 21:17 | 1 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 20 | 125.46 |
| 06/23/2026 21:17 | 38 | 125.46 |
| 06/23/2026 21:17 | 100 | 125.46 |
| 06/23/2026 21:17 | 100 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 20 | 125.47 |
| 06/23/2026 21:17 | 20 | 125.47 |
| 06/23/2026 21:17 | 97 | 125.475 |
| 06/23/2026 21:17 | 24 | 125.475 |
| 06/23/2026 21:17 | 73 | 125.475 |
| 06/23/2026 21:17 | 1 | 125.47 |
| 06/23/2026 21:17 | 46 | 125.47 |
| 06/23/2026 21:17 | 2 | 125.485 |
| 06/23/2026 21:17 | 200 | 125.46 |
| 06/23/2026 21:17 | 94 | 125.46 |
| 06/23/2026 21:17 | 1 | 125.46 |
| 06/23/2026 21:17 | 5 | 125.46 |
| 06/23/2026 21:17 | 70 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 40 | 125.46 |
| 06/23/2026 21:17 | 60 | 125.46 |
| 06/23/2026 21:17 | 40 | 125.46 |
| 06/23/2026 21:17 | 60 | 125.46 |
| 06/23/2026 21:17 | 100 | 125.46 |
| 06/23/2026 21:17 | 1 | 125.46 |
| 06/23/2026 21:17 | 1 | 125.46 |
| 06/23/2026 21:17 | 100 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 200 | 125.45 |
| 06/23/2026 21:17 | 78 | 125.45 |
| 06/23/2026 21:17 | 22 | 125.45 |
| 06/23/2026 21:17 | 1 | 125.45 |
| 06/23/2026 21:17 | 65 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 20 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 100 | 125.45 |
| 06/23/2026 21:17 | 2 | 125.45 |
| 06/23/2026 21:17 | 1 | 125.45 |
| 06/23/2026 21:17 | 20 | 125.46 |
| 06/23/2026 21:17 | 1 | 125.46 |
| 06/23/2026 21:17 | 104 | 125.46 |
| 06/23/2026 21:17 | 56 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 20 | 125.47 |
| 06/23/2026 21:17 | 3 | 125.47 |
| 06/23/2026 21:17 | 20 | 125.47 |
| 06/23/2026 21:17 | 100 | 125.47 |
| 06/23/2026 21:17 | 2 | 125.47 |
| 06/23/2026 21:17 | 1 | 125.475 |
| 06/23/2026 21:17 | 20 | 125.475 |
| 06/23/2026 21:17 | 1 | 125.48 |
| 06/23/2026 21:17 | 65 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.475 |
| 06/23/2026 21:17 | 20 | 125.475 |
| 06/23/2026 21:17 | 10 | 125.475 |
| 06/23/2026 21:17 | 20 | 125.48 |
| 06/23/2026 21:17 | 5 | 125.485 |
| 06/23/2026 21:17 | 51 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.47 |
| 06/23/2026 21:17 | 1 | 125.47 |
| 06/23/2026 21:17 | 8 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 20 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 10 | 125.49 |
| 06/23/2026 21:17 | 4 | 125.49 |
| 06/23/2026 21:17 | 3 | 125.49 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 78 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 20 | 125.48 |
| 06/23/2026 21:17 | 5 | 125.48 |
| 06/23/2026 21:17 | 42 | 125.48 |
| 06/23/2026 21:17 | 58 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 25 | 125.49 |
| 06/23/2026 21:17 | 1 | 125.49 |
| 06/23/2026 21:17 | 14 | 125.49 |
| 06/23/2026 21:17 | 20 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.495 |
| 06/23/2026 21:17 | 2 | 125.49 |
| 06/23/2026 21:17 | 51 | 125.49 |
| 06/23/2026 21:17 | 40 | 125.49 |
| 06/23/2026 21:17 | 1 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.495 |
| 06/23/2026 21:17 | 200 | 125.48 |
| 06/23/2026 21:17 | 11 | 125.48 |
| 06/23/2026 21:17 | 1 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 4 | 125.47 |
| 06/23/2026 21:17 | 2 | 125.47 |
| 06/23/2026 21:17 | 4 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 4 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.49 |
| 06/23/2026 21:17 | 150 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 1 | 125.46 |
| 06/23/2026 21:17 | 23 | 125.46 |
| 06/23/2026 21:17 | 33 | 125.46 |
| 06/23/2026 21:17 | 2 | 125.46 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 2 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 20 | 125.48 |
| 06/23/2026 21:17 | 100 | 125.48 |
| 06/23/2026 21:17 | 44 | 125.49 |
| 06/23/2026 21:17 | 39 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.49 |
| 06/23/2026 21:17 | 4 | 125.49 |
| 06/23/2026 21:17 | 2 | 125.49 |
| 06/23/2026 21:17 | 4 | 125.50 |
| 06/23/2026 21:17 | 2 | 125.50 |
| 06/23/2026 21:17 | 20 | 125.52 |
| 06/23/2026 21:17 | 80 | 125.52 |
| 06/23/2026 21:17 | 2 | 125.52 |
| 06/23/2026 21:17 | 8 | 125.53 |
| 06/23/2026 21:16 | 100 | 125.53 |
| 06/23/2026 21:16 | 67 | 125.52 |
| 06/23/2026 21:16 | 99 | 125.52 |
| 06/23/2026 21:16 | 50 | 125.52 |
| 06/23/2026 21:16 | 2 | 125.52 |
| 06/23/2026 21:16 | 1 | 125.52 |
| 06/23/2026 21:16 | 1 | 125.51 |
| 06/23/2026 21:16 | 2 | 125.51 |
| 06/23/2026 21:16 | 100 | 125.50 |
| 06/23/2026 21:16 | 78 | 125.50 |
| 06/23/2026 21:16 | 100 | 125.49 |
| 06/23/2026 21:16 | 100 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.48 |
| 06/23/2026 21:16 | 100 | 125.47 |
| 06/23/2026 21:16 | 100 | 125.47 |
| 06/23/2026 21:16 | 2 | 125.47 |
| 06/23/2026 21:16 | 100 | 125.46 |
| 06/23/2026 21:16 | 125 | 125.46 |
| 06/23/2026 21:16 | 100 | 125.46 |
| 06/23/2026 21:16 | 100 | 125.46 |
| 06/23/2026 21:16 | 2 | 125.46 |
| 06/23/2026 21:16 | 100 | 125.46 |
| 06/23/2026 21:16 | 9 | 125.46 |
| 06/23/2026 21:16 | 1 | 125.46 |
| 06/23/2026 21:16 | 70 | 125.46 |
| 06/23/2026 21:16 | 2 | 125.46 |
| 06/23/2026 21:16 | 9 | 125.47 |
| 06/23/2026 21:16 | 100 | 125.47 |
| 06/23/2026 21:16 | 60 | 125.48 |
| 06/23/2026 21:16 | 100 | 125.48 |
| 06/23/2026 21:16 | 2 | 125.48 |
| 06/23/2026 21:16 | 100 | 125.485 |
| 06/23/2026 21:16 | 1 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 100 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 4 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.50 |
| 06/23/2026 21:16 | 10 | 125.50 |
| 06/23/2026 21:16 | 4 | 125.50 |
| 06/23/2026 21:16 | 2 | 125.50 |
| 06/23/2026 21:16 | 1 | 125.52 |
| 06/23/2026 21:16 | 8 | 125.52 |
| 06/23/2026 21:16 | 100 | 125.52 |
| 06/23/2026 21:16 | 4 | 125.52 |
| 06/23/2026 21:16 | 2 | 125.52 |
| 06/23/2026 21:16 | 100 | 125.52 |
| 06/23/2026 21:16 | 100 | 125.51 |
| 06/23/2026 21:16 | 100 | 125.51 |
| 06/23/2026 21:16 | 4 | 125.51 |
| 06/23/2026 21:16 | 100 | 125.50 |
| 06/23/2026 21:16 | 1 | 125.50 |
| 06/23/2026 21:16 | 2 | 125.50 |
| 06/23/2026 21:16 | 100 | 125.50 |
| 06/23/2026 21:16 | 2 | 125.50 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 10 | 125.49 |
| 06/23/2026 21:16 | 15 | 125.49 |
| 06/23/2026 21:16 | 100 | 125.485 |
| 06/23/2026 21:16 | 2 | 125.49 |
| 06/23/2026 21:16 | 56 | 125.49 |
| 06/23/2026 21:16 | 100 | 125.49 |
| 06/23/2026 21:16 | 4 | 125.49 |
| 06/23/2026 21:16 | 4 | 125.48 |
| 06/23/2026 21:16 | 2 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 198 | 125.48 |
| 06/23/2026 21:16 | 2 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 3 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 100 | 125.48 |
| 06/23/2026 21:16 | 35 | 125.48 |
| 06/23/2026 21:16 | 29 | 125.48 |
| 06/23/2026 21:16 | 36 | 125.48 |
| 06/23/2026 21:16 | 56 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 43 | 125.48 |
| 06/23/2026 21:16 | 2 | 125.48 |
| 06/23/2026 21:16 | 9 | 125.49 |
| 06/23/2026 21:16 | 100 | 125.49 |
| 06/23/2026 21:16 | 8 | 125.49 |
| 06/23/2026 21:16 | 4 | 125.49 |
| 06/23/2026 21:16 | 1 | 125.50 |
| 06/23/2026 21:16 | 4 | 125.50 |
| 06/23/2026 21:16 | 2 | 125.50 |
| 06/23/2026 21:16 | 5 | 125.50 |
| 06/23/2026 21:16 | 3 | 125.50 |
| 06/23/2026 21:16 | 100 | 125.50 |
| 06/23/2026 21:16 | 100 | 125.48 |
| 06/23/2026 21:16 | 1 | 125.48 |
| 06/23/2026 21:16 | 100 | 125.48 |
| 06/23/2026 21:16 | 20 | 125.48 |
| 06/23/2026 21:16 | 2 | 125.47 |
| 06/23/2026 21:16 | 1 | 125.47 |
| 06/23/2026 21:16 | 1 | 125.47 |
| 06/23/2026 21:16 | 2 | 125.47 |
| 06/23/2026 21:16 | 31 | 125.47 |
| 06/23/2026 21:16 | 1 | 125.47 |
| 06/23/2026 21:16 | 68 | 125.47 |
| 06/23/2026 21:16 | 3 | 125.47 |
| 06/23/2026 21:16 | 1 | 125.47 |
| 06/23/2026 21:16 | 1 | 125.47 |
| 06/23/2026 21:16 | 100 | 125.47 |
| 06/23/2026 21:15 | 1 | 125.47 |
| 06/23/2026 21:15 | 1 | 125.47 |
| 06/23/2026 21:15 | 3 | 125.48 |
| 06/23/2026 21:15 | 200 | 125.48 |
| 06/23/2026 21:15 | 2 | 125.48 |
| 06/23/2026 21:15 | 100 | 125.48 |
| 06/23/2026 21:15 | 2 | 125.48 |
| 06/23/2026 21:15 | 98 | 125.48 |
| 06/23/2026 21:15 | 2 | 125.48 |
| 06/23/2026 21:15 | 4 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 21 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 100 | 125.48 |
| 06/23/2026 21:15 | 20 | 125.48 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 8 | 125.49 |
| 06/23/2026 21:15 | 4 | 125.49 |
| 06/23/2026 21:15 | 100 | 125.48 |
| 06/23/2026 21:15 | 98 | 125.48 |
| 06/23/2026 21:15 | 36 | 125.49 |
| 06/23/2026 21:15 | 41 | 125.49 |
| 06/23/2026 21:15 | 59 | 125.49 |
| 06/23/2026 21:15 | 8 | 125.495 |
| 06/23/2026 21:15 | 27 | 125.49 |
| 06/23/2026 21:15 | 3 | 125.49 |
| 06/23/2026 21:15 | 3 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.48 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 100 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.51 |
| 06/23/2026 21:15 | 2 | 125.51 |
| 06/23/2026 21:15 | 100 | 125.51 |
| 06/23/2026 21:15 | 100 | 125.51 |
| 06/23/2026 21:15 | 60 | 125.51 |
| 06/23/2026 21:15 | 4 | 125.51 |
| 06/23/2026 21:15 | 98 | 125.52 |
| 06/23/2026 21:15 | 2 | 125.52 |
| 06/23/2026 21:15 | 4 | 125.52 |
| 06/23/2026 21:15 | 1 | 125.52 |
| 06/23/2026 21:15 | 4 | 125.52 |
| 06/23/2026 21:15 | 2 | 125.52 |
| 06/23/2026 21:15 | 100 | 125.52 |
| 06/23/2026 21:15 | 1 | 125.52 |
| 06/23/2026 21:15 | 4 | 125.51 |
| 06/23/2026 21:15 | 93 | 125.51 |
| 06/23/2026 21:15 | 1 | 125.51 |
| 06/23/2026 21:15 | 6 | 125.51 |
| 06/23/2026 21:15 | 2 | 125.51 |
| 06/23/2026 21:15 | 1 | 125.51 |
| 06/23/2026 21:15 | 1 | 125.50 |
| 06/23/2026 21:15 | 300 | 125.50 |
| 06/23/2026 21:15 | 100 | 125.50 |
| 06/23/2026 21:15 | 2 | 125.50 |
| 06/23/2026 21:15 | 100 | 125.50 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:15 | 100 | 125.49 |
| 06/23/2026 21:15 | 46 | 125.50 |
| 06/23/2026 21:15 | 182 | 125.50 |
| 06/23/2026 21:15 | 71 | 125.50 |
| 06/23/2026 21:15 | 1 | 125.50 |
| 06/23/2026 21:15 | 1 | 125.50 |
| 06/23/2026 21:15 | 100 | 125.50 |
| 06/23/2026 21:15 | 40 | 125.50 |
| 06/23/2026 21:15 | 2 | 125.50 |
| 06/23/2026 21:15 | 10 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 2 | 125.49 |
| 06/23/2026 21:15 | 200 | 125.49 |
| 06/23/2026 21:15 | 1 | 125.49 |
| 06/23/2026 21:14 | 1 | 125.48 |
| 06/23/2026 21:14 | 14 | 125.48 |
| 06/23/2026 21:14 | 1 | 125.48 |
| 06/23/2026 21:14 | 85 | 125.48 |
| 06/23/2026 21:14 | 30 | 125.48 |
| 06/23/2026 21:14 | 2 | 125.48 |
| 06/23/2026 21:14 | 1 | 125.48 |
| 06/23/2026 21:14 | 5 | 125.48 |
| 06/23/2026 21:14 | 1 | 125.49 |
| 06/23/2026 21:14 | 1 | 125.49 |
| 06/23/2026 21:14 | 1 | 125.49 |
| 06/23/2026 21:14 | 1 | 125.48 |
| 06/23/2026 21:14 | 100 | 125.48 |
| 06/23/2026 21:14 | 25 | 125.49 |
| 06/23/2026 21:14 | 17 | 125.49 |
| 06/23/2026 21:14 | 20 | 125.49 |
| 06/23/2026 21:14 | 4 | 125.49 |
| 06/23/2026 21:14 | 8 | 125.50 |
| 06/23/2026 21:14 | 2 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 100 | 125.50 |
| 06/23/2026 21:14 | 49 | 125.50 |
| 06/23/2026 21:14 | 2 | 125.50 |
| 06/23/2026 21:14 | 100 | 125.50 |
| 06/23/2026 21:14 | 22 | 125.51 |
| 06/23/2026 21:14 | 2 | 125.51 |
| 06/23/2026 21:14 | 100 | 125.51 |
| 06/23/2026 21:14 | 25 | 125.51 |
| 06/23/2026 21:14 | 3 | 125.51 |
| 06/23/2026 21:14 | 10 | 125.51 |
| 06/23/2026 21:14 | 10 | 125.51 |
| 06/23/2026 21:14 | 2 | 125.51 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 100 | 125.495 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.51 |
| 06/23/2026 21:14 | 100 | 125.51 |
| 06/23/2026 21:14 | 100 | 125.51 |
| 06/23/2026 21:14 | 2 | 125.52 |
| 06/23/2026 21:14 | 1 | 125.52 |
| 06/23/2026 21:14 | 123 | 125.52 |
| 06/23/2026 21:14 | 130 | 125.52 |
| 06/23/2026 21:14 | 20 | 125.52 |
| 06/23/2026 21:14 | 300 | 125.52 |
| 06/23/2026 21:14 | 2 | 125.52 |
| 06/23/2026 21:14 | 98 | 125.52 |
| 06/23/2026 21:14 | 2 | 125.52 |
| 06/23/2026 21:14 | 1 | 125.53 |
| 06/23/2026 21:14 | 25 | 125.51 |
| 06/23/2026 21:14 | 93 | 125.52 |
| 06/23/2026 21:14 | 7 | 125.52 |
| 06/23/2026 21:14 | 5 | 125.52 |
| 06/23/2026 21:14 | 1 | 125.52 |
| 06/23/2026 21:14 | 5 | 125.51 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 3 | 125.50 |
| 06/23/2026 21:14 | 2 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.50 |
| 06/23/2026 21:14 | 200 | 125.50 |
| 06/23/2026 21:14 | 6 | 125.50 |
| 06/23/2026 21:14 | 3 | 125.50 |
| 06/23/2026 21:14 | 10 | 125.50 |
| 06/23/2026 21:14 | 83 | 125.50 |
| 06/23/2026 21:14 | 1 | 125.49 |
| 06/23/2026 21:13 | 1 | 125.50 |
| 06/23/2026 21:13 | 7 | 125.49 |
| 06/23/2026 21:13 | 4 | 125.49 |
| 06/23/2026 21:13 | 2 | 125.49 |
| 06/23/2026 21:13 | 3 | 125.49 |
| 06/23/2026 21:13 | 4 | 125.49 |
| 06/23/2026 21:13 | 100 | 125.485 |
| 06/23/2026 21:13 | 50 | 125.48 |
| 06/23/2026 21:13 | 100 | 125.48 |
| 06/23/2026 21:13 | 77 | 125.48 |
| 06/23/2026 21:13 | 10 | 125.48 |
| 06/23/2026 21:13 | 297 | 125.48 |
| 06/23/2026 21:13 | 3 | 125.48 |
| 06/23/2026 21:13 | 2 | 125.48 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 1 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 32 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 100 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.48 |
| 06/23/2026 21:13 | 34 | 125.48 |
| 06/23/2026 21:13 | 2 | 125.48 |
| 06/23/2026 21:13 | 87 | 125.49 |
| 06/23/2026 21:13 | 4 | 125.49 |
| 06/23/2026 21:13 | 300 | 125.49 |
| 06/23/2026 21:13 | 10 | 125.48 |
| 06/23/2026 21:13 | 5 | 125.48 |
| 06/23/2026 21:13 | 1 | 125.47 |
| 06/23/2026 21:13 | 200 | 125.47 |
| 06/23/2026 21:13 | 100 | 125.47 |
| 06/23/2026 21:13 | 96 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 24 | 125.47 |
| 06/23/2026 21:13 | 10 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 149 | 125.47 |
| 06/23/2026 21:13 | 81 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.46 |
| 06/23/2026 21:13 | 100 | 125.44 |
| 06/23/2026 21:13 | 38 | 125.44 |
| 06/23/2026 21:13 | 100 | 125.44 |
| 06/23/2026 21:13 | 4 | 125.44 |
| 06/23/2026 21:13 | 1 | 125.46 |
| 06/23/2026 21:13 | 33 | 125.46 |
| 06/23/2026 21:13 | 1 | 125.46 |
| 06/23/2026 21:13 | 66 | 125.46 |
| 06/23/2026 21:13 | 60 | 125.47 |
| 06/23/2026 21:13 | 100 | 125.47 |
| 06/23/2026 21:13 | 100 | 125.47 |
| 06/23/2026 21:13 | 1 | 125.47 |
| 06/23/2026 21:13 | 20 | 125.47 |
| 06/23/2026 21:13 | 2 | 125.48 |
| 06/23/2026 21:13 | 2 | 125.48 |
| 06/23/2026 21:13 | 100 | 125.48 |
| 06/23/2026 21:13 | 1 | 125.48 |
| 06/23/2026 21:13 | 6 | 125.49 |
| 06/23/2026 21:13 | 7 | 125.49 |
| 06/23/2026 21:13 | 5 | 125.49 |
| 06/23/2026 21:13 | 26 | 125.50 |
| 06/23/2026 21:13 | 25 | 125.50 |
| 06/23/2026 21:13 | 60 | 125.50 |
| 06/23/2026 21:13 | 2 | 125.51 |
| 06/23/2026 21:13 | 1 | 125.51 |
| 06/23/2026 21:13 | 99 | 125.51 |
| 06/23/2026 21:13 | 71 | 125.51 |
| 06/23/2026 21:13 | 1 | 125.51 |
| 06/23/2026 21:13 | 5 | 125.51 |
| 06/23/2026 21:13 | 1 | 125.51 |
| 06/23/2026 21:13 | 100 | 125.51 |
| 06/23/2026 21:13 | 2 | 125.51 |
| 06/23/2026 21:13 | 4 | 125.51 |
| 06/23/2026 21:13 | 1 | 125.51 |
| 06/23/2026 21:13 | 95 | 125.51 |
| 06/23/2026 21:13 | 4 | 125.51 |
| 06/23/2026 21:13 | 2 | 125.52 |
| 06/23/2026 21:13 | 11 | 125.52 |
| 06/23/2026 21:13 | 34 | 125.52 |
| 06/23/2026 21:12 | 1 | 125.53 |
| 06/23/2026 21:12 | 1 | 125.52 |
| 06/23/2026 21:12 | 65 | 125.52 |
| 06/23/2026 21:12 | 35 | 125.52 |
| 06/23/2026 21:12 | 71 | 125.53 |
| 06/23/2026 21:12 | 4 | 125.53 |
| 06/23/2026 21:12 | 85 | 125.53 |
| 06/23/2026 21:12 | 15 | 125.53 |
| 06/23/2026 21:12 | 1 | 125.53 |
| 06/23/2026 21:12 | 3 | 125.53 |
| 06/23/2026 21:12 | 1 | 125.55 |
| 06/23/2026 21:12 | 50 | 125.55 |
| 06/23/2026 21:12 | 2 | 125.55 |
| 06/23/2026 21:12 | 2 | 125.55 |
| 06/23/2026 21:12 | 44 | 125.55 |
| 06/23/2026 21:12 | 16 | 125.56 |
| 06/23/2026 21:12 | 1 | 125.57 |
| 06/23/2026 21:12 | 8 | 125.57 |
| 06/23/2026 21:12 | 3 | 125.57 |
| 06/23/2026 21:12 | 100 | 125.57 |
| 06/23/2026 21:12 | 2 | 125.57 |
| 06/23/2026 21:12 | 93 | 125.57 |
| 06/23/2026 21:12 | 1 | 125.57 |
| 06/23/2026 21:12 | 6 | 125.57 |
| 06/23/2026 21:12 | 20 | 125.58 |
| 06/23/2026 21:12 | 4 | 125.58 |
| 06/23/2026 21:12 | 1 | 125.59 |
| 06/23/2026 21:12 | 37 | 125.59 |
| 06/23/2026 21:12 | 20 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.58 |
| 06/23/2026 21:12 | 20 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.59 |
| 06/23/2026 21:12 | 100 | 125.585 |
| 06/23/2026 21:12 | 10 | 125.58 |
| 06/23/2026 21:12 | 3 | 125.58 |
| 06/23/2026 21:12 | 300 | 125.58 |
| 06/23/2026 21:12 | 100 | 125.58 |
| 06/23/2026 21:12 | 82 | 125.58 |
| 06/23/2026 21:12 | 200 | 125.58 |
| 06/23/2026 21:12 | 1 | 125.58 |
| 06/23/2026 21:12 | 40 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.58 |
| 06/23/2026 21:12 | 100 | 125.57 |
| 06/23/2026 21:12 | 3 | 125.57 |
| 06/23/2026 21:12 | 6 | 125.57 |
| 06/23/2026 21:12 | 26 | 125.57 |
| 06/23/2026 21:12 | 1 | 125.57 |
| 06/23/2026 21:12 | 15 | 125.57 |
| 06/23/2026 21:12 | 85 | 125.57 |
| 06/23/2026 21:12 | 16 | 125.57 |
| 06/23/2026 21:12 | 100 | 125.57 |
| 06/23/2026 21:12 | 81 | 125.58 |
| 06/23/2026 21:12 | 96 | 125.58 |
| 06/23/2026 21:12 | 4 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.58 |
| 06/23/2026 21:12 | 1 | 125.58 |
| 06/23/2026 21:12 | 20 | 125.58 |
| 06/23/2026 21:12 | 15 | 125.58 |
| 06/23/2026 21:12 | 85 | 125.58 |
| 06/23/2026 21:12 | 3 | 125.58 |
| 06/23/2026 21:12 | 2 | 125.58 |
| 06/23/2026 21:12 | 8 | 125.58 |
| 06/23/2026 21:12 | 1 | 125.58 |
| 06/23/2026 21:12 | 1 | 125.58 |
| 06/23/2026 21:11 | 1 | 125.59 |
| 06/23/2026 21:11 | 2 | 125.59 |
| 06/23/2026 21:11 | 9 | 125.59 |
| 06/23/2026 21:11 | 82 | 125.59 |
| 06/23/2026 21:11 | 1 | 125.58 |
| 06/23/2026 21:11 | 98 | 125.58 |
| 06/23/2026 21:11 | 2 | 125.58 |
| 06/23/2026 21:11 | 2 | 125.58 |
| 06/23/2026 21:11 | 100 | 125.58 |
| 06/23/2026 21:11 | 40 | 125.58 |
| 06/23/2026 21:11 | 2 | 125.58 |
| 06/23/2026 21:11 | 6 | 125.59 |
| 06/23/2026 21:11 | 4 | 125.59 |
| 06/23/2026 21:11 | 2 | 125.60 |
| 06/23/2026 21:11 | 1 | 125.59 |
| 06/23/2026 21:11 | 2 | 125.59 |
| 06/23/2026 21:11 | 20 | 125.61 |
| 06/23/2026 21:11 | 1 | 125.61 |
| 06/23/2026 21:11 | 1 | 125.61 |
| 06/23/2026 21:11 | 3 | 125.61 |
| 06/23/2026 21:11 | 20 | 125.61 |
| 06/23/2026 21:11 | 2 | 125.62 |
| 06/23/2026 21:11 | 18 | 125.62 |
| 06/23/2026 21:11 | 67 | 125.62 |
| 06/23/2026 21:11 | 15 | 125.62 |
| 06/23/2026 21:11 | 4 | 125.62 |
| 06/23/2026 21:11 | 4 | 125.62 |
| 06/23/2026 21:11 | 26 | 125.62 |
| 06/23/2026 21:11 | 4 | 125.62 |
| 06/23/2026 21:11 | 11 | 125.62 |
| 06/23/2026 21:11 | 20 | 125.62 |
| 06/23/2026 21:11 | 4 | 125.62 |
| 06/23/2026 21:11 | 20 | 125.62 |
| 06/23/2026 21:11 | 10 | 125.62 |
| 06/23/2026 21:11 | 36 | 125.62 |
| 06/23/2026 21:11 | 32 | 125.62 |
| 06/23/2026 21:11 | 2 | 125.62 |
| 06/23/2026 21:11 | 2 | 125.62 |
| 06/23/2026 21:11 | 19 | 125.61 |
| 06/23/2026 21:11 | 1 | 125.61 |
| 06/23/2026 21:11 | 2 | 125.61 |
| 06/23/2026 21:11 | 80 | 125.61 |
| 06/23/2026 21:11 | 100 | 125.61 |
| 06/23/2026 21:11 | 200 | 125.61 |
| 06/23/2026 21:11 | 217 | 125.61 |
| 06/23/2026 21:11 | 1 | 125.61 |
| 06/23/2026 21:11 | 112 | 125.61 |
| 06/23/2026 21:11 | 2 | 125.61 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 400 | 125.60 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 6 | 125.59 |
| 06/23/2026 21:11 | 6 | 125.59 |
| 06/23/2026 21:11 | 25 | 125.59 |
| 06/23/2026 21:11 | 4 | 125.59 |
| 06/23/2026 21:11 | 20 | 125.59 |
| 06/23/2026 21:11 | 7 | 125.59 |
| 06/23/2026 21:11 | 77 | 125.59 |
| 06/23/2026 21:11 | 23 | 125.59 |
| 06/23/2026 21:11 | 24 | 125.59 |
| 06/23/2026 21:11 | 10 | 125.59 |
| 06/23/2026 21:11 | 6 | 125.59 |
| 06/23/2026 21:11 | 37 | 125.59 |
| 06/23/2026 21:11 | 33 | 125.59 |
| 06/23/2026 21:11 | 33 | 125.59 |
| 06/23/2026 21:11 | 13 | 125.59 |
| 06/23/2026 21:11 | 3 | 125.59 |
| 06/23/2026 21:11 | 3 | 125.59 |
| 06/23/2026 21:11 | 5 | 125.59 |
| 06/23/2026 21:11 | 5 | 125.59 |
| 06/23/2026 21:11 | 103 | 125.58 |
| 06/23/2026 21:11 | 2 | 125.58 |
| 06/23/2026 21:11 | 2 | 125.58 |
| 06/23/2026 21:11 | 31 | 125.59 |
| 06/23/2026 21:11 | 2 | 125.59 |
| 06/23/2026 21:11 | 13 | 125.585 |
| 06/23/2026 21:11 | 1 | 125.57 |
| 06/23/2026 21:11 | 49 | 125.57 |
| 06/23/2026 21:11 | 22 | 125.57 |
| 06/23/2026 21:11 | 20 | 125.57 |
| 06/23/2026 21:11 | 2 | 125.57 |
| 06/23/2026 21:11 | 1 | 125.55 |
| 06/23/2026 21:11 | 55 | 125.55 |
| 06/23/2026 21:11 | 2 | 125.55 |
| 06/23/2026 21:11 | 6 | 125.55 |
| 06/23/2026 21:11 | 2 | 125.56 |
| 06/23/2026 21:11 | 2 | 125.56 |
| 06/23/2026 21:11 | 78 | 125.57 |
| 06/23/2026 21:11 | 20 | 125.57 |
| 06/23/2026 21:11 | 2 | 125.57 |
| 06/23/2026 21:11 | 1 | 125.56 |
| 06/23/2026 21:11 | 1 | 125.56 |
| 06/23/2026 21:11 | 100 | 125.56 |
| 06/23/2026 21:11 | 16 | 125.56 |
| 06/23/2026 21:11 | 1 | 125.57 |
| 06/23/2026 21:11 | 42 | 125.58 |
| 06/23/2026 21:11 | 42 | 125.58 |
| 06/23/2026 21:11 | 58 | 125.58 |
| 06/23/2026 21:11 | 42 | 125.58 |
| 06/23/2026 21:11 | 33 | 125.58 |
| 06/23/2026 21:11 | 67 | 125.58 |
| 06/23/2026 21:11 | 25 | 125.58 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 78 | 125.61 |
| 06/23/2026 21:11 | 100 | 125.61 |
| 06/23/2026 21:11 | 20 | 125.61 |
| 06/23/2026 21:11 | 2 | 125.61 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 67 | 125.60 |
| 06/23/2026 21:11 | 1 | 125.60 |
| 06/23/2026 21:11 | 100 | 125.60 |
| 06/23/2026 21:11 | 8 | 125.60 |
| 06/23/2026 21:11 | 2 | 125.60 |
| 06/23/2026 21:11 | 100 | 125.61 |
| 06/23/2026 21:11 | 1 | 125.61 |
| 06/23/2026 21:11 | 40 | 125.61 |
| 06/23/2026 21:11 | 2 | 125.61 |
| 06/23/2026 21:11 | 20 | 125.62 |
| 06/23/2026 21:11 | 8 | 125.62 |
| 06/23/2026 21:11 | 50 | 125.63 |
| 06/23/2026 21:11 | 150 | 125.63 |
| 06/23/2026 21:11 | 1 | 125.63 |
| 06/23/2026 21:11 | 23 | 125.63 |
| 06/23/2026 21:11 | 100 | 125.63 |
| 06/23/2026 21:11 | 10 | 125.63 |
| 06/23/2026 21:11 | 2 | 125.63 |
| 06/23/2026 21:11 | 100 | 125.64 |
| 06/23/2026 21:11 | 4 | 125.64 |
| 06/23/2026 21:11 | 100 | 125.64 |
| 06/23/2026 21:11 | 86 | 125.64 |
| 06/23/2026 21:11 | 40 | 125.64 |
| 06/23/2026 21:11 | 200 | 125.64 |
| 06/23/2026 21:11 | 96 | 125.64 |
| 06/23/2026 21:11 | 4 | 125.64 |
| 06/23/2026 21:11 | 65 | 125.64 |
| 06/23/2026 21:11 | 100 | 125.64 |
| 06/23/2026 21:10 | 18 | 125.65 |
| 06/23/2026 21:10 | 24 | 125.65 |
| 06/23/2026 21:10 | 25 | 125.65 |
| 06/23/2026 21:10 | 20 | 125.65 |
| 06/23/2026 21:10 | 1 | 125.65 |
| 06/23/2026 21:10 | 230 | 125.65 |
| 06/23/2026 21:10 | 2 | 125.65 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 180 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 19 | 125.66 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 81 | 125.66 |
| 06/23/2026 21:10 | 100 | 125.655 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 8 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 100 | 125.67 |
| 06/23/2026 21:10 | 7 | 125.67 |
| 06/23/2026 21:10 | 40 | 125.67 |
| 06/23/2026 21:10 | 45 | 125.67 |
| 06/23/2026 21:10 | 55 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 34 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 20 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.68 |
| 06/23/2026 21:10 | 100 | 125.68 |
| 06/23/2026 21:10 | 83 | 125.68 |
| 06/23/2026 21:10 | 75 | 125.68 |
| 06/23/2026 21:10 | 25 | 125.68 |
| 06/23/2026 21:10 | 100 | 125.675 |
| 06/23/2026 21:10 | 3 | 125.68 |
| 06/23/2026 21:10 | 61 | 125.68 |
| 06/23/2026 21:10 | 139 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.68 |
| 06/23/2026 21:10 | 5 | 125.68 |
| 06/23/2026 21:10 | 15 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.68 |
| 06/23/2026 21:10 | 84 | 125.68 |
| 06/23/2026 21:10 | 78 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.67 |
| 06/23/2026 21:10 | 2 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 4 | 125.66 |
| 06/23/2026 21:10 | 29 | 125.66 |
| 06/23/2026 21:10 | 4 | 125.66 |
| 06/23/2026 21:10 | 8 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 100 | 125.66 |
| 06/23/2026 21:10 | 16 | 125.66 |
| 06/23/2026 21:10 | 18 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 81 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 8 | 125.67 |
| 06/23/2026 21:10 | 8 | 125.67 |
| 06/23/2026 21:10 | 20 | 125.67 |
| 06/23/2026 21:10 | 20 | 125.67 |
| 06/23/2026 21:10 | 20 | 125.67 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 63 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 20 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.67 |
| 06/23/2026 21:10 | 3 | 125.67 |
| 06/23/2026 21:10 | 4 | 125.67 |
| 06/23/2026 21:10 | 3 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.67 |
| 06/23/2026 21:10 | 99 | 125.67 |
| 06/23/2026 21:10 | 22 | 125.67 |
| 06/23/2026 21:10 | 100 | 125.67 |
| 06/23/2026 21:10 | 4 | 125.67 |
| 06/23/2026 21:10 | 4 | 125.68 |
| 06/23/2026 21:10 | 29 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.68 |
| 06/23/2026 21:10 | 84 | 125.68 |
| 06/23/2026 21:10 | 100 | 125.68 |
| 06/23/2026 21:10 | 8 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 64 | 125.68 |
| 06/23/2026 21:10 | 2 | 125.68 |
| 06/23/2026 21:10 | 62 | 125.68 |
| 06/23/2026 21:10 | 20 | 125.68 |
| 06/23/2026 21:10 | 23 | 125.68 |
| 06/23/2026 21:10 | 77 | 125.68 |
| 06/23/2026 21:10 | 14 | 125.68 |
| 06/23/2026 21:10 | 100 | 125.68 |
| 06/23/2026 21:10 | 5 | 125.68 |
| 06/23/2026 21:10 | 86 | 125.68 |
| 06/23/2026 21:10 | 100 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.68 |
| 06/23/2026 21:10 | 200 | 125.68 |
| 06/23/2026 21:10 | 6 | 125.68 |
| 06/23/2026 21:10 | 1 | 125.67 |
| 06/23/2026 21:10 | 53 | 125.67 |
| 06/23/2026 21:10 | 1 | 125.67 |
| 06/23/2026 21:10 | 50 | 125.67 |
| 06/23/2026 21:10 | 4 | 125.67 |
| 06/23/2026 21:10 | 1 | 125.67 |
| 06/23/2026 21:10 | 1 | 125.65 |
| 06/23/2026 21:10 | 168 | 125.65 |
| 06/23/2026 21:10 | 80 | 125.65 |
| 06/23/2026 21:10 | 1 | 125.65 |
| 06/23/2026 21:10 | 1 | 125.65 |
| 06/23/2026 21:10 | 100 | 125.65 |
| 06/23/2026 21:10 | 2 | 125.65 |
| 06/23/2026 21:10 | 2 | 125.65 |
| 06/23/2026 21:10 | 20 | 125.66 |
| 06/23/2026 21:10 | 15 | 125.66 |
| 06/23/2026 21:10 | 4 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 70 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 8 | 125.66 |
| 06/23/2026 21:10 | 89 | 125.66 |
| 06/23/2026 21:10 | 20 | 125.66 |
| 06/23/2026 21:10 | 24 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 1 | 125.66 |
| 06/23/2026 21:10 | 2 | 125.65 |
| 06/23/2026 21:10 | 1 | 125.65 |
| 06/23/2026 21:09 | 20 | 125.65 |
| 06/23/2026 21:09 | 28 | 125.65 |
| 06/23/2026 21:09 | 2 | 125.65 |
| 06/23/2026 21:09 | 34 | 125.64 |
| 06/23/2026 21:09 | 25 | 125.64 |
| 06/23/2026 21:09 | 40 | 125.64 |
| 06/23/2026 21:09 | 1 | 125.64 |
| 06/23/2026 21:09 | 87 | 125.64 |
| 06/23/2026 21:09 | 100 | 125.64 |
| 06/23/2026 21:09 | 1 | 125.64 |
| 06/23/2026 21:09 | 99 | 125.64 |
| 06/23/2026 21:09 | 1 | 125.64 |
| 06/23/2026 21:09 | 2 | 125.64 |
| 06/23/2026 21:09 | 92 | 125.63 |
| 06/23/2026 21:09 | 108 | 125.63 |
| 06/23/2026 21:09 | 1 | 125.63 |
| 06/23/2026 21:09 | 100 | 125.63 |
| 06/23/2026 21:09 | 81 | 125.63 |
| 06/23/2026 21:09 | 10 | 125.63 |
| 06/23/2026 21:09 | 1 | 125.62 |
| 06/23/2026 21:09 | 10 | 125.62 |
| 06/23/2026 21:09 | 5 | 125.62 |
| 06/23/2026 21:09 | 100 | 125.62 |
| 06/23/2026 21:09 | 100 | 125.62 |
| 06/23/2026 21:09 | 100 | 125.61 |
| 06/23/2026 21:09 | 100 | 125.61 |
| 06/23/2026 21:09 | 2 | 125.61 |
| 06/23/2026 21:09 | 87 | 125.60 |
| 06/23/2026 21:09 | 200 | 125.60 |
| 06/23/2026 21:09 | 2 | 125.60 |
| 06/23/2026 21:09 | 1 | 125.60 |
| 06/23/2026 21:09 | 17 | 125.60 |
| 06/23/2026 21:09 | 1 | 125.60 |
| 06/23/2026 21:09 | 82 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.59 |
| 06/23/2026 21:09 | 8 | 125.59 |
| 06/23/2026 21:09 | 2 | 125.59 |
| 06/23/2026 21:09 | 3 | 125.59 |
| 06/23/2026 21:09 | 20 | 125.59 |
| 06/23/2026 21:09 | 1 | 125.59 |
| 06/23/2026 21:09 | 16 | 125.59 |
| 06/23/2026 21:09 | 100 | 125.59 |
| 06/23/2026 21:09 | 1 | 125.60 |
| 06/23/2026 21:09 | 49 | 125.60 |
| 06/23/2026 21:09 | 32 | 125.60 |
| 06/23/2026 21:09 | 89 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 4 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 2 | 125.60 |
| 06/23/2026 21:09 | 17 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 1 | 125.60 |
| 06/23/2026 21:09 | 10 | 125.60 |
| 06/23/2026 21:09 | 3 | 125.60 |
| 06/23/2026 21:09 | 69 | 125.60 |
| 06/23/2026 21:09 | 131 | 125.60 |
| 06/23/2026 21:09 | 18 | 125.60 |
| 06/23/2026 21:09 | 19 | 125.59 |
| 06/23/2026 21:09 | 1 | 125.59 |
| 06/23/2026 21:09 | 4 | 125.59 |
| 06/23/2026 21:09 | 2 | 125.59 |
| 06/23/2026 21:09 | 20 | 125.59 |
| 06/23/2026 21:09 | 3 | 125.59 |
| 06/23/2026 21:09 | 73 | 125.59 |
| 06/23/2026 21:09 | 2 | 125.59 |
| 06/23/2026 21:09 | 20 | 125.58 |
| 06/23/2026 21:09 | 2 | 125.59 |
| 06/23/2026 21:09 | 14 | 125.585 |
| 06/23/2026 21:09 | 20 | 125.59 |
| 06/23/2026 21:09 | 1 | 125.60 |
| 06/23/2026 21:09 | 4 | 125.60 |
| 06/23/2026 21:09 | 20 | 125.60 |
| 06/23/2026 21:09 | 64 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 100 | 125.60 |
| 06/23/2026 21:09 | 2 | 125.60 |
| 06/23/2026 21:09 | 20 | 125.61 |
| 06/23/2026 21:09 | 16 | 125.61 |
| 06/23/2026 21:09 | 4 | 125.61 |
| 06/23/2026 21:09 | 4 | 125.61 |
| 06/23/2026 21:09 | 7 | 125.61 |
| 06/23/2026 21:09 | 2 | 125.61 |
| 06/23/2026 21:09 | 20 | 125.61 |
| 06/23/2026 21:09 | 1 | 125.62 |
| 06/23/2026 21:09 | 5 | 125.62 |
| 06/23/2026 21:09 | 2 | 125.62 |
| 06/23/2026 21:09 | 1 | 125.62 |
| 06/23/2026 21:09 | 16 | 125.61 |
| 06/23/2026 21:09 | 4 | 125.61 |
| 06/23/2026 21:09 | 1 | 125.62 |
| 06/23/2026 21:08 | 4 | 125.61 |
| 06/23/2026 21:08 | 1 | 125.61 |
| 06/23/2026 21:08 | 68 | 125.61 |
| 06/23/2026 21:08 | 4 | 125.61 |
| 06/23/2026 21:08 | 3 | 125.62 |
| 06/23/2026 21:08 | 7 | 125.62 |
| 06/23/2026 21:08 | 40 | 125.62 |
| 06/23/2026 21:08 | 4 | 125.62 |
| 06/23/2026 21:08 | 17 | 125.62 |
| 06/23/2026 21:08 | 40 | 125.62 |
| 06/23/2026 21:08 | 20 | 125.625 |
| 06/23/2026 21:08 | 20 | 125.62 |
| 06/23/2026 21:08 | 2 | 125.61 |
| 06/23/2026 21:08 | 1 | 125.61 |
| 06/23/2026 21:08 | 200 | 125.60 |
| 06/23/2026 21:08 | 100 | 125.60 |
| 06/23/2026 21:08 | 4 | 125.60 |
| 06/23/2026 21:08 | 40 | 125.58 |
| 06/23/2026 21:08 | 34 | 125.58 |
| 06/23/2026 21:08 | 4 | 125.58 |
| 06/23/2026 21:08 | 98 | 125.57 |
| 06/23/2026 21:08 | 2 | 125.57 |
| 06/23/2026 21:08 | 20 | 125.58 |
| 06/23/2026 21:08 | 40 | 125.58 |
| 06/23/2026 21:08 | 94 | 125.58 |
| 06/23/2026 21:08 | 127 | 125.58 |
| 06/23/2026 21:08 | 1 | 125.58 |
| 06/23/2026 21:08 | 78 | 125.58 |
| 06/23/2026 21:08 | 22 | 125.58 |
| 06/23/2026 21:08 | 100 | 125.58 |
| 06/23/2026 21:08 | 2 | 125.58 |
| 06/23/2026 21:08 | 1 | 125.58 |
| 06/23/2026 21:08 | 20 | 125.59 |
| 06/23/2026 21:08 | 2 | 125.59 |
| 06/23/2026 21:08 | 20 | 125.59 |
| 06/23/2026 21:08 | 11 | 125.59 |
| 06/23/2026 21:08 | 145 | 125.59 |
| 06/23/2026 21:08 | 1 | 125.59 |
| 06/23/2026 21:08 | 20 | 125.59 |
| 06/23/2026 21:08 | 1 | 125.58 |
| 06/23/2026 21:08 | 3 | 125.59 |
| 06/23/2026 21:08 | 200 | 125.59 |
| 06/23/2026 21:08 | 100 | 125.59 |
| 06/23/2026 21:08 | 11 | 125.59 |
| 06/23/2026 21:08 | 100 | 125.59 |
| 06/23/2026 21:08 | 125 | 125.58 |
| 06/23/2026 21:08 | 67 | 125.58 |
| 06/23/2026 21:08 | 4 | 125.58 |
| 06/23/2026 21:08 | 2 | 125.57 |
| 06/23/2026 21:08 | 1 | 125.57 |
| 06/23/2026 21:08 | 1 | 125.57 |
| 06/23/2026 21:08 | 3 | 125.57 |
| 06/23/2026 21:08 | 100 | 125.57 |
| 06/23/2026 21:08 | 33 | 125.57 |
| 06/23/2026 21:08 | 40 | 125.59 |
| 06/23/2026 21:08 | 2 | 125.59 |
| 06/23/2026 21:08 | 1 | 125.58 |
| 06/23/2026 21:08 | 4 | 125.58 |
| 06/23/2026 21:08 | 20 | 125.58 |
| 06/23/2026 21:08 | 40 | 125.59 |
| 06/23/2026 21:08 | 6 | 125.61 |
| 06/23/2026 21:08 | 20 | 125.61 |
| 06/23/2026 21:08 | 2 | 125.61 |
| 06/23/2026 21:08 | 6 | 125.61 |
| 06/23/2026 21:08 | 46 | 125.62 |
| 06/23/2026 21:08 | 4 | 125.62 |
| 06/23/2026 21:08 | 15 | 125.62 |
| 06/23/2026 21:08 | 2 | 125.63 |
| 06/23/2026 21:08 | 33 | 125.63 |
| 06/23/2026 21:08 | 1 | 125.63 |
| 06/23/2026 21:08 | 2 | 125.63 |
| 06/23/2026 21:08 | 200 | 125.64 |
| 06/23/2026 21:08 | 100 | 125.64 |
| 06/23/2026 21:08 | 33 | 125.64 |
| 06/23/2026 21:08 | 1 | 125.64 |
| 06/23/2026 21:08 | 100 | 125.65 |
| 06/23/2026 21:08 | 8 | 125.65 |
| 06/23/2026 21:08 | 97 | 125.65 |
| 06/23/2026 21:08 | 2 | 125.65 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 20 | 125.66 |
| 06/23/2026 21:08 | 40 | 125.66 |
| 06/23/2026 21:08 | 20 | 125.66 |
| 06/23/2026 21:08 | 20 | 125.66 |
| 06/23/2026 21:08 | 3 | 125.66 |
| 06/23/2026 21:08 | 1 | 125.66 |
| 06/23/2026 21:08 | 20 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 200 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.65 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 2 | 125.66 |
| 06/23/2026 21:08 | 100 | 125.65 |
| 06/23/2026 21:08 | 2 | 125.65 |
| 06/23/2026 21:08 | 100 | 125.64 |
| 06/23/2026 21:08 | 4 | 125.64 |
| 06/23/2026 21:08 | 69 | 125.65 |
| 06/23/2026 21:08 | 30 | 125.65 |
| 06/23/2026 21:08 | 1 | 125.65 |
| 06/23/2026 21:08 | 2 | 125.65 |
| 06/23/2026 21:08 | 100 | 125.65 |
| 06/23/2026 21:08 | 100 | 125.64 |
| 06/23/2026 21:08 | 100 | 125.64 |
| 06/23/2026 21:08 | 2 | 125.63 |
| 06/23/2026 21:08 | 100 | 125.62 |
| 06/23/2026 21:08 | 100 | 125.62 |
| 06/23/2026 21:08 | 20 | 125.62 |
| 06/23/2026 21:08 | 7 | 125.62 |
| 06/23/2026 21:08 | 96 | 125.62 |
| 06/23/2026 21:08 | 20 | 125.62 |
| 06/23/2026 21:08 | 4 | 125.62 |
| 06/23/2026 21:08 | 96 | 125.62 |
| 06/23/2026 21:08 | 4 | 125.63 |
| 06/23/2026 21:08 | 4 | 125.62 |
| 06/23/2026 21:08 | 16 | 125.62 |
| 06/23/2026 21:08 | 3 | 125.62 |
| 06/23/2026 21:08 | 1 | 125.62 |
| 06/23/2026 21:08 | 7 | 125.63 |
| 06/23/2026 21:08 | 1 | 125.63 |
| 06/23/2026 21:08 | 1 | 125.63 |
| 06/23/2026 21:08 | 200 | 125.63 |
| 06/23/2026 21:08 | 2 | 125.63 |
| 06/23/2026 21:08 | 1 | 125.63 |
| 06/23/2026 21:08 | 11 | 125.63 |
| 06/23/2026 21:08 | 56 | 125.63 |
| 06/23/2026 21:08 | 40 | 125.62 |
| 06/23/2026 21:08 | 20 | 125.62 |
| 06/23/2026 21:08 | 44 | 125.63 |
| 06/23/2026 21:08 | 54 | 125.63 |
| 06/23/2026 21:07 | 36 | 125.62 |
| 06/23/2026 21:07 | 4 | 125.62 |
| 06/23/2026 21:07 | 100 | 125.615 |
| 06/23/2026 21:07 | 23 | 125.63 |
| 06/23/2026 21:07 | 23 | 125.63 |
| 06/23/2026 21:07 | 6 | 125.62 |
| 06/23/2026 21:07 | 4 | 125.62 |
| 06/23/2026 21:07 | 20 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.62 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 20 | 125.63 |
| 06/23/2026 21:07 | 36 | 125.62 |
| 06/23/2026 21:07 | 1 | 125.63 |
| 06/23/2026 21:07 | 20 | 125.63 |
| 06/23/2026 21:07 | 2 | 125.63 |
| 06/23/2026 21:07 | 4 | 125.62 |
| 06/23/2026 21:07 | 20 | 125.62 |
| 06/23/2026 21:07 | 100 | 125.62 |
| 06/23/2026 21:07 | 4 | 125.62 |
| 06/23/2026 21:07 | 100 | 125.62 |
| 06/23/2026 21:07 | 24 | 125.63 |
| 06/23/2026 21:07 | 21 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 16 | 125.63 |
| 06/23/2026 21:07 | 2 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.64 |
| 06/23/2026 21:07 | 7 | 125.64 |
| 06/23/2026 21:07 | 1 | 125.64 |
| 06/23/2026 21:07 | 8 | 125.64 |
| 06/23/2026 21:07 | 96 | 125.65 |
| 06/23/2026 21:07 | 4 | 125.64 |
| 06/23/2026 21:07 | 20 | 125.64 |
| 06/23/2026 21:07 | 10 | 125.64 |
| 06/23/2026 21:07 | 19 | 125.64 |
| 06/23/2026 21:07 | 8 | 125.64 |
| 06/23/2026 21:07 | 4 | 125.64 |
| 06/23/2026 21:07 | 5 | 125.645 |
| 06/23/2026 21:07 | 20 | 125.645 |
| 06/23/2026 21:07 | 40 | 125.65 |
| 06/23/2026 21:07 | 4 | 125.65 |
| 06/23/2026 21:07 | 12 | 125.64 |
| 06/23/2026 21:07 | 4 | 125.64 |
| 06/23/2026 21:07 | 2 | 125.63 |
| 06/23/2026 21:07 | 29 | 125.63 |
| 06/23/2026 21:07 | 9 | 125.63 |
| 06/23/2026 21:07 | 2 | 125.63 |
| 06/23/2026 21:07 | 29 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 2 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.63 |
| 06/23/2026 21:07 | 100 | 125.64 |
| 06/23/2026 21:07 | 8 | 125.64 |
| 06/23/2026 21:07 | 4 | 125.64 |
| 06/23/2026 21:07 | 100 | 125.64 |
| 06/23/2026 21:07 | 100 | 125.64 |
| 06/23/2026 21:07 | 3 | 125.65 |
| 06/23/2026 21:07 | 4 | 125.65 |
| 06/23/2026 21:07 | 39 | 125.66 |
| 06/23/2026 21:07 | 1 | 125.66 |
| 06/23/2026 21:07 | 20 | 125.66 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 20 | 125.665 |
| 06/23/2026 21:07 | 8 | 125.67 |
| 06/23/2026 21:07 | 1 | 125.67 |
| 06/23/2026 21:07 | 30 | 125.67 |
| 06/23/2026 21:07 | 4 | 125.67 |
| 06/23/2026 21:07 | 34 | 125.665 |
| 06/23/2026 21:07 | 8 | 125.67 |
| 06/23/2026 21:07 | 100 | 125.68 |
| 06/23/2026 21:07 | 2 | 125.68 |
| 06/23/2026 21:07 | 100 | 125.68 |
| 06/23/2026 21:07 | 8 | 125.69 |
| 06/23/2026 21:07 | 4 | 125.70 |
| 06/23/2026 21:07 | 2 | 125.70 |
| 06/23/2026 21:07 | 12 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.71 |
| 06/23/2026 21:07 | 20 | 125.71 |
| 06/23/2026 21:07 | 200 | 125.69 |
| 06/23/2026 21:07 | 1 | 125.69 |
| 06/23/2026 21:07 | 300 | 125.69 |
| 06/23/2026 21:07 | 4 | 125.69 |
| 06/23/2026 21:07 | 2 | 125.68 |
| 06/23/2026 21:07 | 2 | 125.67 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 42 | 125.66 |
| 06/23/2026 21:07 | 1 | 125.66 |
| 06/23/2026 21:07 | 57 | 125.66 |
| 06/23/2026 21:07 | 2 | 125.66 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 2 | 125.66 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 8 | 125.67 |
| 06/23/2026 21:07 | 8 | 125.67 |
| 06/23/2026 21:07 | 8 | 125.67 |
| 06/23/2026 21:07 | 40 | 125.67 |
| 06/23/2026 21:07 | 4 | 125.67 |
| 06/23/2026 21:07 | 4 | 125.67 |
| 06/23/2026 21:07 | 13 | 125.67 |
| 06/23/2026 21:07 | 100 | 125.67 |
| 06/23/2026 21:07 | 2 | 125.66 |
| 06/23/2026 21:07 | 32 | 125.66 |
| 06/23/2026 21:07 | 34 | 125.655 |
| 06/23/2026 21:07 | 34 | 125.655 |
| 06/23/2026 21:07 | 34 | 125.655 |
| 06/23/2026 21:07 | 34 | 125.655 |
| 06/23/2026 21:07 | 62 | 125.65 |
| 06/23/2026 21:07 | 38 | 125.65 |
| 06/23/2026 21:07 | 34 | 125.65 |
| 06/23/2026 21:07 | 71 | 125.65 |
| 06/23/2026 21:07 | 100 | 125.65 |
| 06/23/2026 21:07 | 126 | 125.65 |
| 06/23/2026 21:07 | 100 | 125.65 |
| 06/23/2026 21:07 | 35 | 125.65 |
| 06/23/2026 21:07 | 60 | 125.65 |
| 06/23/2026 21:07 | 24 | 125.66 |
| 06/23/2026 21:07 | 76 | 125.66 |
| 06/23/2026 21:07 | 16 | 125.66 |
| 06/23/2026 21:07 | 10 | 125.66 |
| 06/23/2026 21:07 | 9 | 125.66 |
| 06/23/2026 21:07 | 20 | 125.66 |
| 06/23/2026 21:07 | 100 | 125.66 |
| 06/23/2026 21:07 | 4 | 125.67 |
| 06/23/2026 21:07 | 44 | 125.67 |
| 06/23/2026 21:07 | 18 | 125.67 |
| 06/23/2026 21:07 | 15 | 125.67 |
| 06/23/2026 21:07 | 5 | 125.68 |
| 06/23/2026 21:07 | 15 | 125.68 |
| 06/23/2026 21:07 | 5 | 125.68 |
| 06/23/2026 21:07 | 4 | 125.68 |
| 06/23/2026 21:07 | 200 | 125.68 |
| 06/23/2026 21:07 | 2 | 125.68 |
| 06/23/2026 21:07 | 20 | 125.69 |
| 06/23/2026 21:07 | 1 | 125.69 |
| 06/23/2026 21:07 | 24 | 125.69 |
| 06/23/2026 21:07 | 9 | 125.70 |
| 06/23/2026 21:07 | 9 | 125.70 |
| 06/23/2026 21:07 | 2 | 125.70 |
| 06/23/2026 21:07 | 14 | 125.70 |
| 06/23/2026 21:07 | 88 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.71 |
| 06/23/2026 21:07 | 20 | 125.71 |
| 06/23/2026 21:07 | 2 | 125.72 |
| 06/23/2026 21:07 | 1 | 125.72 |
| 06/23/2026 21:07 | 100 | 125.72 |
| 06/23/2026 21:07 | 20 | 125.72 |
| 06/23/2026 21:07 | 1 | 125.72 |
| 06/23/2026 21:07 | 100 | 125.72 |
| 06/23/2026 21:07 | 2 | 125.72 |
| 06/23/2026 21:07 | 8 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 8 | 125.73 |
| 06/23/2026 21:07 | 20 | 125.73 |
| 06/23/2026 21:07 | 8 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 19 | 125.73 |
| 06/23/2026 21:07 | 1 | 125.73 |
| 06/23/2026 21:07 | 100 | 125.73 |
| 06/23/2026 21:07 | 83 | 125.73 |
| 06/23/2026 21:07 | 1 | 125.73 |
| 06/23/2026 21:07 | 16 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 16 | 125.73 |
| 06/23/2026 21:07 | 33 | 125.74 |
| 06/23/2026 21:07 | 64 | 125.73 |
| 06/23/2026 21:07 | 33 | 125.735 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 20 | 125.72 |
| 06/23/2026 21:07 | 2 | 125.72 |
| 06/23/2026 21:07 | 20 | 125.73 |
| 06/23/2026 21:07 | 50 | 125.73 |
| 06/23/2026 21:07 | 2 | 125.735 |
| 06/23/2026 21:07 | 31 | 125.735 |
| 06/23/2026 21:07 | 2 | 125.735 |
| 06/23/2026 21:07 | 1 | 125.735 |
| 06/23/2026 21:07 | 2 | 125.735 |
| 06/23/2026 21:07 | 2 | 125.735 |
| 06/23/2026 21:07 | 2 | 125.735 |
| 06/23/2026 21:07 | 25 | 125.735 |
| 06/23/2026 21:07 | 50 | 125.73 |
| 06/23/2026 21:07 | 26 | 125.73 |
| 06/23/2026 21:07 | 4 | 125.73 |
| 06/23/2026 21:07 | 20 | 125.73 |
| 06/23/2026 21:07 | 20 | 125.74 |
| 06/23/2026 21:07 | 2 | 125.74 |
| 06/23/2026 21:07 | 100 | 125.73 |
| 06/23/2026 21:07 | 80 | 125.72 |
| 06/23/2026 21:07 | 20 | 125.72 |
| 06/23/2026 21:07 | 1 | 125.71 |
| 06/23/2026 21:07 | 200 | 125.71 |
| 06/23/2026 21:07 | 43 | 125.71 |
| 06/23/2026 21:07 | 31 | 125.71 |
| 06/23/2026 21:07 | 1 | 125.71 |
| 06/23/2026 21:07 | 25 | 125.71 |
| 06/23/2026 21:07 | 3 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.71 |
| 06/23/2026 21:07 | 10 | 125.71 |
| 06/23/2026 21:07 | 31 | 125.71 |
| 06/23/2026 21:07 | 14 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.71 |
| 06/23/2026 21:07 | 20 | 125.72 |
| 06/23/2026 21:07 | 20 | 125.72 |
| 06/23/2026 21:07 | 1 | 125.71 |
| 06/23/2026 21:07 | 40 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.71 |
| 06/23/2026 21:07 | 4 | 125.69 |
| 06/23/2026 21:07 | 10 | 125.68 |
| 06/23/2026 21:07 | 4 | 125.69 |
| 06/23/2026 21:07 | 32 | 125.69 |
| 06/23/2026 21:07 | 3 | 125.69 |
| 06/23/2026 21:07 | 100 | 125.69 |
| 06/23/2026 21:07 | 1 | 125.69 |
| 06/23/2026 21:07 | 6 | 125.70 |
| 06/23/2026 21:07 | 2 | 125.70 |
| 06/23/2026 21:07 | 1 | 125.70 |
| 06/23/2026 21:07 | 17 | 125.70 |
| 06/23/2026 21:07 | 20 | 125.70 |
| 06/23/2026 21:07 | 2 | 125.70 |
| 06/23/2026 21:07 | 99 | 125.69 |
| 06/23/2026 21:07 | 50 | 125.69 |
| 06/23/2026 21:07 | 4 | 125.69 |
| 06/23/2026 21:07 | 8 | 125.70 |
| 06/23/2026 21:07 | 20 | 125.70 |
| 06/23/2026 21:07 | 8 | 125.70 |
| 06/23/2026 21:07 | 100 | 125.70 |
| 06/23/2026 21:07 | 81 | 125.70 |
| 06/23/2026 21:07 | 4 | 125.70 |
| 06/23/2026 21:07 | 2 | 125.70 |
| 06/23/2026 21:06 | 20 | 125.71 |
| 06/23/2026 21:06 | 20 | 125.71 |
| 06/23/2026 21:06 | 21 | 125.71 |
| 06/23/2026 21:06 | 4 | 125.71 |
| 06/23/2026 21:06 | 16 | 125.705 |
| 06/23/2026 21:06 | 4 | 125.71 |
| 06/23/2026 21:06 | 100 | 125.71 |
| 06/23/2026 21:06 | 1 | 125.71 |
| 06/23/2026 21:06 | 4 | 125.71 |
| 06/23/2026 21:06 | 16 | 125.71 |
| 06/23/2026 21:06 | 5 | 125.71 |
| 06/23/2026 21:06 | 25 | 125.70 |
| 06/23/2026 21:06 | 4 | 125.70 |
| 06/23/2026 21:06 | 2 | 125.70 |
| 06/23/2026 21:06 | 39 | 125.70 |
| 06/23/2026 21:06 | 39 | 125.70 |
| 06/23/2026 21:06 | 1 | 125.70 |
| 06/23/2026 21:06 | 1 | 125.70 |
| 06/23/2026 21:06 | 25 | 125.70 |
| 06/23/2026 21:06 | 1 | 125.70 |
| 06/23/2026 21:06 | 60 | 125.70 |
| 06/23/2026 21:06 | 100 | 125.70 |
| 06/23/2026 21:06 | 100 | 125.70 |
| 06/23/2026 21:06 | 61 | 125.70 |
| 06/23/2026 21:06 | 200 | 125.69 |
| 06/23/2026 21:06 | 13 | 125.69 |
| 06/23/2026 21:06 | 100 | 125.69 |
| 06/23/2026 21:06 | 100 | 125.69 |
| 06/23/2026 21:06 | 4 | 125.69 |
| 06/23/2026 21:06 | 20 | 125.68 |
| 06/23/2026 21:06 | 50 | 125.68 |
| 06/23/2026 21:06 | 20 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 20 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 20 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 45 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 25 | 125.67 |
| 06/23/2026 21:06 | 12 | 125.67 |
| 06/23/2026 21:06 | 15 | 125.67 |
| 06/23/2026 21:06 | 100 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.68 |
| 06/23/2026 21:06 | 4 | 125.68 |
| 06/23/2026 21:06 | 4 | 125.685 |
| 06/23/2026 21:06 | 59 | 125.685 |
| 06/23/2026 21:06 | 2 | 125.68 |
| 06/23/2026 21:06 | 4 | 125.69 |
| 06/23/2026 21:06 | 20 | 125.69 |
| 06/23/2026 21:06 | 5 | 125.69 |
| 06/23/2026 21:06 | 4 | 125.69 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 1 | 125.67 |
| 06/23/2026 21:06 | 11 | 125.67 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 200 | 125.66 |
| 06/23/2026 21:06 | 18 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.65 |
| 06/23/2026 21:06 | 1 | 125.65 |
| 06/23/2026 21:06 | 1 | 125.65 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 20 | 125.65 |
| 06/23/2026 21:06 | 2 | 125.65 |
| 06/23/2026 21:06 | 2 | 125.65 |
| 06/23/2026 21:06 | 1 | 125.64 |
| 06/23/2026 21:06 | 100 | 125.64 |
| 06/23/2026 21:06 | 4 | 125.64 |
| 06/23/2026 21:06 | 100 | 125.65 |
| 06/23/2026 21:06 | 1 | 125.66 |
| 06/23/2026 21:06 | 7 | 125.66 |
| 06/23/2026 21:06 | 60 | 125.65 |
| 06/23/2026 21:06 | 40 | 125.65 |
| 06/23/2026 21:06 | 27 | 125.65 |
| 06/23/2026 21:06 | 1 | 125.65 |
| 06/23/2026 21:06 | 72 | 125.65 |
| 06/23/2026 21:06 | 5 | 125.65 |
| 06/23/2026 21:06 | 12 | 125.65 |
| 06/23/2026 21:06 | 5 | 125.65 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 2 | 125.66 |
| 06/23/2026 21:06 | 100 | 125.66 |
| 06/23/2026 21:06 | 6 | 125.66 |
| 06/23/2026 21:06 | 8 | 125.66 |
| 06/23/2026 21:06 | 1 | 125.66 |
| 06/23/2026 21:06 | 100 | 125.66 |
| 06/23/2026 21:06 | 100 | 125.66 |
| 06/23/2026 21:06 | 46 | 125.66 |
| 06/23/2026 21:06 | 10 | 125.66 |
| 06/23/2026 21:06 | 20 | 125.67 |
| 06/23/2026 21:06 | 49 | 125.67 |
| 06/23/2026 21:06 | 100 | 125.67 |
| 06/23/2026 21:06 | 8 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 8 | 125.67 |
| 06/23/2026 21:06 | 4 | 125.67 |
| 06/23/2026 21:06 | 9 | 125.67 |
| 06/23/2026 21:06 | 100 | 125.67 |
| 06/23/2026 21:06 | 40 | 125.67 |
| 06/23/2026 21:06 | 3 | 125.68 |
| 06/23/2026 21:06 | 100 | 125.68 |
| 06/23/2026 21:06 | 100 | 125.68 |
| 06/23/2026 21:06 | 8 | 125.68 |
| 06/23/2026 21:06 | 8 | 125.68 |
| 06/23/2026 21:06 | 4 | 125.68 |
| 06/23/2026 21:05 | 20 | 125.68 |
| 06/23/2026 21:05 | 103 | 125.68 |
| 06/23/2026 21:05 | 200 | 125.68 |
| 06/23/2026 21:05 | 4 | 125.68 |
| 06/23/2026 21:05 | 5 | 125.68 |
| 06/23/2026 21:05 | 1 | 125.68 |
| 06/23/2026 21:05 | 97 | 125.68 |
| 06/23/2026 21:05 | 3 | 125.68 |
| 06/23/2026 21:05 | 97 | 125.68 |
| 06/23/2026 21:05 | 3 | 125.68 |
| 06/23/2026 21:05 | 1 | 125.67 |
| 06/23/2026 21:05 | 7 | 125.67 |
| 06/23/2026 21:05 | 4 | 125.67 |
| 06/23/2026 21:05 | 33 | 125.67 |
| 06/23/2026 21:05 | 4 | 125.67 |
| 06/23/2026 21:05 | 7 | 125.67 |
| 06/23/2026 21:05 | 3 | 125.67 |
| 06/23/2026 21:05 | 8 | 125.67 |
| 06/23/2026 21:05 | 3 | 125.67 |
| 06/23/2026 21:05 | 100 | 125.67 |
| 06/23/2026 21:05 | 4 | 125.67 |
| 06/23/2026 21:05 | 25 | 125.67 |
| 06/23/2026 21:05 | 1 | 125.66 |
| 06/23/2026 21:05 | 56 | 125.66 |
| 06/23/2026 21:05 | 33 | 125.66 |
| 06/23/2026 21:05 | 4 | 125.66 |
| 06/23/2026 21:05 | 25 | 125.67 |
| 06/23/2026 21:05 | 4 | 125.67 |
| 06/23/2026 21:05 | 30 | 125.67 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 40 | 125.68 |
| 06/23/2026 21:05 | 20 | 125.68 |
| 06/23/2026 21:05 | 6 | 125.68 |
| 06/23/2026 21:05 | 6 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 40 | 125.68 |
| 06/23/2026 21:05 | 20 | 125.68 |
| 06/23/2026 21:05 | 1 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 25 | 125.68 |
| 06/23/2026 21:05 | 3 | 125.68 |
| 06/23/2026 21:05 | 3 | 125.68 |
| 06/23/2026 21:05 | 4 | 125.68 |
| 06/23/2026 21:05 | 1 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 100 | 125.68 |
| 06/23/2026 21:05 | 100 | 125.68 |
| 06/23/2026 21:05 | 1 | 125.68 |
| 06/23/2026 21:05 | 200 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 3 | 125.69 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 2 | 125.68 |
| 06/23/2026 21:05 | 23 | 125.68 |
| 06/23/2026 21:05 | 100 | 125.68 |
| 06/23/2026 21:05 | 29 | 125.68 |
| 06/23/2026 21:05 | 100 | 125.69 |
| 06/23/2026 21:05 | 20 | 125.69 |
| 06/23/2026 21:05 | 2 | 125.69 |
| 06/23/2026 21:05 | 2 | 125.69 |
| 06/23/2026 21:05 | 4 | 125.69 |
| 06/23/2026 21:05 | 5 | 125.69 |
| 06/23/2026 21:05 | 5 | 125.69 |
| 06/23/2026 21:05 | 5 | 125.69 |
| 06/23/2026 21:05 | 4 | 125.69 |
| 06/23/2026 21:05 | 8 | 125.69 |
| 06/23/2026 21:05 | 100 | 125.69 |
| 06/23/2026 21:05 | 4 | 125.69 |
| 06/23/2026 21:05 | 200 | 125.70 |
| 06/23/2026 21:05 | 100 | 125.70 |
| 06/23/2026 21:05 | 2 | 125.70 |
| 06/23/2026 21:05 | 8 | 125.70 |
| 06/23/2026 21:05 | 20 | 125.70 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 1 | 125.71 |
| 06/23/2026 21:05 | 1 | 125.71 |
| 06/23/2026 21:05 | 8 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 25 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 34 | 125.71 |
| 06/23/2026 21:05 | 53 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 34 | 125.71 |
| 06/23/2026 21:05 | 21 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 8 | 125.71 |
| 06/23/2026 21:05 | 22 | 125.71 |
| 06/23/2026 21:05 | 61 | 125.71 |
| 06/23/2026 21:05 | 39 | 125.71 |
| 06/23/2026 21:05 | 96 | 125.71 |
| 06/23/2026 21:05 | 20 | 125.70 |
| 06/23/2026 21:05 | 2 | 125.70 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 46 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 50 | 125.71 |
| 06/23/2026 21:05 | 35 | 125.71 |
| 06/23/2026 21:05 | 65 | 125.71 |
| 06/23/2026 21:05 | 47 | 125.71 |
| 06/23/2026 21:05 | 53 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 2 | 125.72 |
| 06/23/2026 21:05 | 200 | 125.72 |
| 06/23/2026 21:05 | 100 | 125.72 |
| 06/23/2026 21:05 | 100 | 125.72 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 1 | 125.71 |
| 06/23/2026 21:05 | 8 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.72 |
| 06/23/2026 21:05 | 3 | 125.72 |
| 06/23/2026 21:05 | 1 | 125.72 |
| 06/23/2026 21:05 | 1 | 125.72 |
| 06/23/2026 21:05 | 1 | 125.72 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 100 | 125.71 |
| 06/23/2026 21:05 | 87 | 125.71 |
| 06/23/2026 21:05 | 9 | 125.71 |
| 06/23/2026 21:05 | 4 | 125.71 |
| 06/23/2026 21:05 | 59 | 125.715 |
| 06/23/2026 21:05 | 100 | 125.72 |
| 06/23/2026 21:05 | 1 | 125.72 |
| 06/23/2026 21:05 | 5 | 125.72 |
| 06/23/2026 21:05 | 100 | 125.72 |
| 06/23/2026 21:05 | 2 | 125.72 |
| 06/23/2026 21:05 | 19 | 125.74 |
| 06/23/2026 21:05 | 1 | 125.74 |
| 06/23/2026 21:05 | 4 | 125.74 |
| 06/23/2026 21:05 | 2 | 125.74 |
| 06/23/2026 21:05 | 20 | 125.75 |
| 06/23/2026 21:05 | 19 | 125.75 |
| 06/23/2026 21:05 | 1 | 125.75 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 100 | 125.75 |
| 06/23/2026 21:05 | 328 | 125.75 |
| 06/23/2026 21:05 | 280 | 125.75 |
| 06/23/2026 21:05 | 200 | 125.75 |
| 06/23/2026 21:05 | 79 | 125.75 |
| 06/23/2026 21:05 | 1 | 125.75 |
| 06/23/2026 21:05 | 20 | 125.75 |
| 06/23/2026 21:05 | 100 | 125.75 |
| 06/23/2026 21:05 | 1 | 125.75 |
| 06/23/2026 21:05 | 8 | 125.75 |
| 06/23/2026 21:05 | 104 | 125.75 |
| 06/23/2026 21:05 | 20 | 125.76 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 13 | 125.77 |
| 06/23/2026 21:05 | 87 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.78 |
| 06/23/2026 21:05 | 132 | 125.775 |
| 06/23/2026 21:05 | 67 | 125.78 |
| 06/23/2026 21:05 | 100 | 125.775 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 20 | 125.76 |
| 06/23/2026 21:05 | 3 | 125.76 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 40 | 125.76 |
| 06/23/2026 21:05 | 2 | 125.77 |
| 06/23/2026 21:05 | 30 | 125.77 |
| 06/23/2026 21:05 | 40 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.775 |
| 06/23/2026 21:05 | 20 | 125.775 |
| 06/23/2026 21:05 | 2 | 125.775 |
| 06/23/2026 21:05 | 40 | 125.78 |
| 06/23/2026 21:05 | 4 | 125.78 |
| 06/23/2026 21:05 | 4 | 125.775 |
| 06/23/2026 21:05 | 4 | 125.775 |
| 06/23/2026 21:05 | 4 | 125.775 |
| 06/23/2026 21:05 | 4 | 125.775 |
| 06/23/2026 21:05 | 20 | 125.765 |
| 06/23/2026 21:05 | 20 | 125.77 |
| 06/23/2026 21:05 | 2 | 125.77 |
| 06/23/2026 21:05 | 20 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.77 |
| 06/23/2026 21:05 | 8 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.77 |
| 06/23/2026 21:05 | 4 | 125.76 |
| 06/23/2026 21:05 | 28 | 125.76 |
| 06/23/2026 21:05 | 28 | 125.76 |
| 06/23/2026 21:05 | 2 | 125.75 |
| 06/23/2026 21:05 | 99 | 125.74 |
| 06/23/2026 21:05 | 1 | 125.74 |
| 06/23/2026 21:05 | 100 | 125.74 |
| 06/23/2026 21:05 | 4 | 125.74 |
| 06/23/2026 21:05 | 4 | 125.74 |
| 06/23/2026 21:05 | 4 | 125.73 |
| 06/23/2026 21:05 | 40 | 125.73 |
| 06/23/2026 21:05 | 9 | 125.73 |
| 06/23/2026 21:05 | 1 | 125.73 |
| 06/23/2026 21:05 | 10 | 125.73 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 20 | 125.71 |
| 06/23/2026 21:04 | 100 | 125.71 |
| 06/23/2026 21:04 | 59 | 125.71 |
| 06/23/2026 21:04 | 40 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 64 | 125.71 |
| 06/23/2026 21:04 | 20 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 15 | 125.71 |
| 06/23/2026 21:04 | 3 | 125.71 |
| 06/23/2026 21:04 | 96 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 3 | 125.71 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 10 | 125.71 |
| 06/23/2026 21:04 | 100 | 125.71 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 56 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 26 | 125.71 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 13 | 125.71 |
| 06/23/2026 21:04 | 99 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 10 | 125.71 |
| 06/23/2026 21:04 | 2 | 125.71 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 90 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 5 | 125.71 |
| 06/23/2026 21:04 | 22 | 125.695 |
| 06/23/2026 21:04 | 20 | 125.695 |
| 06/23/2026 21:04 | 20 | 125.695 |
| 06/23/2026 21:04 | 200 | 125.69 |
| 06/23/2026 21:04 | 26 | 125.69 |
| 06/23/2026 21:04 | 54 | 125.69 |
| 06/23/2026 21:04 | 2 | 125.69 |
| 06/23/2026 21:04 | 2 | 125.69 |
| 06/23/2026 21:04 | 10 | 125.69 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:04 | 40 | 125.69 |
| 06/23/2026 21:04 | 4 | 125.69 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 20 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 100 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 100 | 125.69 |
| 06/23/2026 21:04 | 3 | 125.69 |
| 06/23/2026 21:04 | 3 | 125.69 |
| 06/23/2026 21:04 | 163 | 125.69 |
| 06/23/2026 21:04 | 392 | 125.69 |
| 06/23/2026 21:04 | 8 | 125.69 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:04 | 4 | 125.69 |
| 06/23/2026 21:04 | 18 | 125.70 |
| 06/23/2026 21:04 | 2 | 125.70 |
| 06/23/2026 21:04 | 20 | 125.70 |
| 06/23/2026 21:04 | 2 | 125.70 |
| 06/23/2026 21:04 | 73 | 125.70 |
| 06/23/2026 21:04 | 96 | 125.705 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 100 | 125.71 |
| 06/23/2026 21:04 | 61 | 125.71 |
| 06/23/2026 21:04 | 39 | 125.71 |
| 06/23/2026 21:04 | 39 | 125.71 |
| 06/23/2026 21:04 | 61 | 125.71 |
| 06/23/2026 21:04 | 100 | 125.71 |
| 06/23/2026 21:04 | 4 | 125.71 |
| 06/23/2026 21:04 | 57 | 125.71 |
| 06/23/2026 21:04 | 318 | 125.71 |
| 06/23/2026 21:04 | 2 | 125.71 |
| 06/23/2026 21:04 | 12 | 125.71 |
| 06/23/2026 21:04 | 88 | 125.71 |
| 06/23/2026 21:04 | 20 | 125.71 |
| 06/23/2026 21:04 | 30 | 125.71 |
| 06/23/2026 21:04 | 70 | 125.71 |
| 06/23/2026 21:04 | 11 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 10 | 125.71 |
| 06/23/2026 21:04 | 12 | 125.71 |
| 06/23/2026 21:04 | 1 | 125.71 |
| 06/23/2026 21:04 | 87 | 125.71 |
| 06/23/2026 21:04 | 2 | 125.71 |
| 06/23/2026 21:04 | 11 | 125.70 |
| 06/23/2026 21:04 | 18 | 125.70 |
| 06/23/2026 21:04 | 20 | 125.70 |
| 06/23/2026 21:04 | 1 | 125.70 |
| 06/23/2026 21:04 | 14 | 125.70 |
| 06/23/2026 21:04 | 12 | 125.70 |
| 06/23/2026 21:04 | 1 | 125.70 |
| 06/23/2026 21:04 | 4 | 125.70 |
| 06/23/2026 21:04 | 2 | 125.70 |
| 06/23/2026 21:04 | 2 | 125.70 |
| 06/23/2026 21:04 | 1 | 125.70 |
| 06/23/2026 21:04 | 110 | 125.70 |
| 06/23/2026 21:04 | 90 | 125.70 |
| 06/23/2026 21:04 | 50 | 125.70 |
| 06/23/2026 21:04 | 52 | 125.70 |
| 06/23/2026 21:04 | 2 | 125.70 |
| 06/23/2026 21:04 | 61 | 125.695 |
| 06/23/2026 21:04 | 39 | 125.695 |
| 06/23/2026 21:04 | 13 | 125.695 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:04 | 4 | 125.69 |
| 06/23/2026 21:04 | 10 | 125.68 |
| 06/23/2026 21:04 | 2 | 125.68 |
| 06/23/2026 21:04 | 3 | 125.68 |
| 06/23/2026 21:04 | 67 | 125.68 |
| 06/23/2026 21:04 | 18 | 125.68 |
| 06/23/2026 21:04 | 16 | 125.69 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:04 | 1 | 125.69 |
| 06/23/2026 21:03 | 7 | 125.70 |
| 06/23/2026 21:03 | 4 | 125.70 |
| 06/23/2026 21:03 | 4 | 125.70 |
| 06/23/2026 21:03 | 8 | 125.70 |
| 06/23/2026 21:03 | 8 | 125.70 |
| 06/23/2026 21:03 | 1 | 125.70 |
| 06/23/2026 21:03 | 4 | 125.70 |
| 06/23/2026 21:03 | 4 | 125.70 |
| 06/23/2026 21:03 | 2 | 125.70 |
| 06/23/2026 21:03 | 2 | 125.70 |
| 06/23/2026 21:03 | 1 | 125.70 |
| 06/23/2026 21:03 | 8 | 125.71 |
| 06/23/2026 21:03 | 100 | 125.71 |
| 06/23/2026 21:03 | 1 | 125.71 |
| 06/23/2026 21:03 | 85 | 125.71 |
| 06/23/2026 21:03 | 115 | 125.71 |
| 06/23/2026 21:03 | 2 | 125.71 |
| 06/23/2026 21:03 | 1 | 125.71 |
| 06/23/2026 21:03 | 100 | 125.71 |
| 06/23/2026 21:03 | 4 | 125.71 |
| 06/23/2026 21:03 | 84 | 125.72 |
| 06/23/2026 21:03 | 16 | 125.72 |
| 06/23/2026 21:03 | 8 | 125.72 |
| 06/23/2026 21:03 | 5 | 125.72 |
| 06/23/2026 21:03 | 1 | 125.72 |
| 06/23/2026 21:03 | 10 | 125.71 |
| 06/23/2026 21:03 | 1 | 125.72 |
| 06/23/2026 21:03 | 2 | 125.72 |
| 06/23/2026 21:03 | 14 | 125.72 |
| 06/23/2026 21:03 | 1 | 125.72 |
| 06/23/2026 21:03 | 85 | 125.72 |
| 06/23/2026 21:03 | 3 | 125.72 |
| 06/23/2026 21:03 | 2 | 125.72 |
| 06/23/2026 21:03 | 10 | 125.71 |
| 06/23/2026 21:03 | 5 | 125.72 |
| 06/23/2026 21:03 | 5 | 125.72 |
| 06/23/2026 21:03 | 11 | 125.72 |
| 06/23/2026 21:03 | 10 | 125.71 |
| 06/23/2026 21:03 | 171 | 125.71 |
| 06/23/2026 21:03 | 12 | 125.71 |
| 06/23/2026 21:03 | 10 | 125.71 |
| 06/23/2026 21:03 | 20 | 125.71 |
| 06/23/2026 21:03 | 2 | 125.71 |
| 06/23/2026 21:03 | 2 | 125.71 |
| 06/23/2026 21:03 | 1 | 125.69 |
| 06/23/2026 21:03 | 11 | 125.69 |
| 06/23/2026 21:03 | 2 | 125.70 |
| 06/23/2026 21:03 | 2 | 125.70 |
| 06/23/2026 21:03 | 10 | 125.69 |
| 06/23/2026 21:03 | 16 | 125.69 |
| 06/23/2026 21:03 | 15 | 125.69 |
| 06/23/2026 21:03 | 5 | 125.69 |
| 06/23/2026 21:03 | 4 | 125.69 |
| 06/23/2026 21:03 | 2 | 125.69 |
| 06/23/2026 21:03 | 2 | 125.69 |
| 06/23/2026 21:03 | 20 | 125.69 |
| 06/23/2026 21:03 | 1 | 125.72 |
| 06/23/2026 21:03 | 100 | 125.73 |
| 06/23/2026 21:03 | 100 | 125.73 |
| 06/23/2026 21:03 | 60 | 125.73 |
| 06/23/2026 21:03 | 4 | 125.73 |
| 06/23/2026 21:03 | 100 | 125.74 |
| 06/23/2026 21:03 | 4 | 125.74 |
| 06/23/2026 21:03 | 4 | 125.75 |
| 06/23/2026 21:03 | 2 | 125.75 |
| 06/23/2026 21:03 | 15 | 125.75 |
| 06/23/2026 21:03 | 16 | 125.75 |
| 06/23/2026 21:03 | 70 | 125.75 |
| 06/23/2026 21:03 | 30 | 125.75 |
| 06/23/2026 21:03 | 100 | 125.75 |
| 06/23/2026 21:03 | 59 | 125.75 |
| 06/23/2026 21:03 | 30 | 125.75 |
| 06/23/2026 21:03 | 10 | 125.75 |
| 06/23/2026 21:03 | 1 | 125.75 |
| 06/23/2026 21:03 | 9 | 125.75 |
| 06/23/2026 21:03 | 1 | 125.75 |
| 06/23/2026 21:03 | 90 | 125.75 |
| 06/23/2026 21:03 | 10 | 125.75 |
| 06/23/2026 21:03 | 62 | 125.75 |
| 06/23/2026 21:03 | 3 | 125.75 |
| 06/23/2026 21:03 | 1 | 125.75 |
| 06/23/2026 21:03 | 66 | 125.75 |
| 06/23/2026 21:03 | 200 | 125.75 |
| 06/23/2026 21:03 | 2 | 125.75 |
| 06/23/2026 21:03 | 10 | 125.74 |
| 06/23/2026 21:03 | 13 | 125.74 |
| 06/23/2026 21:03 | 2 | 125.74 |
| 06/23/2026 21:03 | 2 | 125.74 |
| 06/23/2026 21:03 | 10 | 125.735 |
| 06/23/2026 21:03 | 10 | 125.735 |
| 06/23/2026 21:03 | 2 | 125.74 |
| 06/23/2026 21:03 | 4 | 125.74 |
| 06/23/2026 21:02 | 25 | 125.735 |
| 06/23/2026 21:02 | 2 | 125.74 |
| 06/23/2026 21:02 | 1 | 125.73 |
| 06/23/2026 21:02 | 13 | 125.73 |
| 06/23/2026 21:02 | 2 | 125.74 |
| 06/23/2026 21:02 | 100 | 125.74 |
| 06/23/2026 21:02 | 100 | 125.74 |
| 06/23/2026 21:02 | 4 | 125.74 |
| 06/23/2026 21:02 | 1 | 125.74 |
| 06/23/2026 21:02 | 100 | 125.74 |
| 06/23/2026 21:02 | 42 | 125.75 |
| 06/23/2026 21:02 | 1 | 125.75 |
| 06/23/2026 21:02 | 40 | 125.75 |
| 06/23/2026 21:02 | 2 | 125.75 |
| 06/23/2026 21:02 | 20 | 125.75 |
| 06/23/2026 21:02 | 30 | 125.75 |
| 06/23/2026 21:02 | 1 | 125.75 |
| 06/23/2026 21:02 | 2 | 125.75 |
| 06/23/2026 21:02 | 100 | 125.75 |
| 06/23/2026 21:02 | 20 | 125.75 |
| 06/23/2026 21:02 | 3 | 125.75 |
| 06/23/2026 21:02 | 5 | 125.75 |
| 06/23/2026 21:02 | 100 | 125.75 |
| 06/23/2026 21:02 | 26 | 125.75 |
| 06/23/2026 21:02 | 1 | 125.75 |
| 06/23/2026 21:02 | 13 | 125.75 |
| 06/23/2026 21:02 | 2 | 125.76 |
| 06/23/2026 21:02 | 2 | 125.76 |
| 06/23/2026 21:02 | 40 | 125.76 |
| 06/23/2026 21:02 | 20 | 125.76 |
| 06/23/2026 21:02 | 1 | 125.76 |
| 06/23/2026 21:02 | 20 | 125.76 |
| 06/23/2026 21:02 | 1 | 125.76 |
| 06/23/2026 21:02 | 10 | 125.76 |
| 06/23/2026 21:02 | 100 | 125.75 |
| 06/23/2026 21:02 | 69 | 125.75 |
| 06/23/2026 21:02 | 100 | 125.75 |
| 06/23/2026 21:02 | 1 | 125.75 |
| 06/23/2026 21:02 | 4 | 125.75 |
| 06/23/2026 21:02 | 2 | 125.75 |
| 06/23/2026 21:02 | 2 | 125.755 |
| 06/23/2026 21:02 | 112 | 125.76 |
| 06/23/2026 21:02 | 20 | 125.76 |
| 06/23/2026 21:02 | 10 | 125.76 |
| 06/23/2026 21:02 | 30 | 125.75 |
| 06/23/2026 21:02 | 25 | 125.75 |
| 06/23/2026 21:02 | 1 | 125.755 |
| 06/23/2026 21:02 | 20 | 125.75 |
| 06/23/2026 21:02 | 67 | 125.74 |
| 06/23/2026 21:02 | 22 | 125.74 |
| 06/23/2026 21:02 | 1 | 125.74 |
| 06/23/2026 21:02 | 5 | 125.74 |
| 06/23/2026 21:02 | 11 | 125.74 |
| 06/23/2026 21:02 | 20 | 125.74 |
| 06/23/2026 21:02 | 15 | 125.74 |
| 06/23/2026 21:02 | 35 | 125.735 |
| 06/23/2026 21:02 | 1 | 125.73 |
| 06/23/2026 21:02 | 81 | 125.73 |
| 06/23/2026 21:02 | 4 | 125.73 |
| 06/23/2026 21:02 | 15 | 125.73 |
| 06/23/2026 21:02 | 11 | 125.73 |
| 06/23/2026 21:02 | 100 | 125.73 |
| 06/23/2026 21:02 | 100 | 125.73 |
| 06/23/2026 21:02 | 1 | 125.73 |
| 06/23/2026 21:02 | 11 | 125.73 |
| 06/23/2026 21:02 | 100 | 125.73 |
| 06/23/2026 21:02 | 5 | 125.73 |
| 06/23/2026 21:02 | 100 | 125.73 |
| 06/23/2026 21:02 | 3 | 125.73 |
| 06/23/2026 21:02 | 35 | 125.72 |
| 06/23/2026 21:02 | 1 | 125.72 |
| 06/23/2026 21:02 | 1 | 125.72 |
| 06/23/2026 21:02 | 131 | 125.72 |
| 06/23/2026 21:02 | 69 | 125.72 |
| 06/23/2026 21:02 | 1 | 125.72 |
| 06/23/2026 21:02 | 20 | 125.72 |
| 06/23/2026 21:02 | 1 | 125.72 |
| 06/23/2026 21:02 | 100 | 125.72 |
| 06/23/2026 21:02 | 1 | 125.72 |
| 06/23/2026 21:02 | 47 | 125.72 |
| 06/23/2026 21:02 | 20 | 125.72 |
| 06/23/2026 21:02 | 16 | 125.72 |
| 06/23/2026 21:02 | 100 | 125.72 |
| 06/23/2026 21:02 | 2 | 125.72 |
| 06/23/2026 21:02 | 14 | 125.72 |
| 06/23/2026 21:02 | 100 | 125.72 |
| 06/23/2026 21:02 | 20 | 125.71 |
| 06/23/2026 21:02 | 2 | 125.71 |
| 06/23/2026 21:02 | 2 | 125.71 |
| 06/23/2026 21:02 | 11 | 125.71 |
| 06/23/2026 21:02 | 11 | 125.72 |
| 06/23/2026 21:02 | 73 | 125.72 |
| 06/23/2026 21:02 | 27 | 125.72 |
| 06/23/2026 21:02 | 3 | 125.72 |
| 06/23/2026 21:02 | 53 | 125.72 |
| 06/23/2026 21:02 | 85 | 125.72 |
| 06/23/2026 21:02 | 20 | 125.72 |
| 06/23/2026 21:02 | 42 | 125.72 |
| 06/23/2026 21:02 | 58 | 125.72 |
| 06/23/2026 21:02 | 40 | 125.72 |
| 06/23/2026 21:02 | 2 | 125.72 |
| 06/23/2026 21:02 | 11 | 125.71 |
| 06/23/2026 21:02 | 1 | 125.71 |
| 06/23/2026 21:02 | 8 | 125.71 |
| 06/23/2026 21:02 | 1 | 125.71 |
| 06/23/2026 21:02 | 5 | 125.71 |
| 06/23/2026 21:02 | 12 | 125.705 |
| 06/23/2026 21:02 | 1 | 125.705 |
| 06/23/2026 21:01 | 1 | 125.70 |
| 06/23/2026 21:01 | 20 | 125.70 |
| 06/23/2026 21:01 | 10 | 125.70 |
| 06/23/2026 21:01 | 80 | 125.70 |
| 06/23/2026 21:01 | 1 | 125.69 |
| 06/23/2026 21:01 | 56 | 125.69 |
| 06/23/2026 21:01 | 20 | 125.69 |
| 06/23/2026 21:01 | 4 | 125.69 |
| 06/23/2026 21:01 | 1 | 125.70 |
| 06/23/2026 21:01 | 78 | 125.70 |
| 06/23/2026 21:01 | 20 | 125.70 |
| 06/23/2026 21:01 | 2 | 125.70 |
| 06/23/2026 21:01 | 100 | 125.69 |
| 06/23/2026 21:01 | 35 | 125.70 |
| 06/23/2026 21:01 | 65 | 125.70 |
| 06/23/2026 21:01 | 1 | 125.70 |
| 06/23/2026 21:01 | 34 | 125.70 |
| 06/23/2026 21:01 | 2 | 125.70 |
| 06/23/2026 21:01 | 66 | 125.71 |
| 06/23/2026 21:01 | 20 | 125.71 |
| 06/23/2026 21:01 | 47 | 125.71 |
| 06/23/2026 21:01 | 1 | 125.71 |
| 06/23/2026 21:01 | 46 | 125.71 |
| 06/23/2026 21:01 | 6 | 125.71 |
| 06/23/2026 21:01 | 100 | 125.71 |
| 06/23/2026 21:01 | 5 | 125.71 |
| 06/23/2026 21:01 | 199 | 125.71 |
| 06/23/2026 21:01 | 1 | 125.71 |
| 06/23/2026 21:01 | 4 | 125.71 |
| 06/23/2026 21:01 | 11 | 125.70 |
| 06/23/2026 21:01 | 20 | 125.70 |
| 06/23/2026 21:01 | 2 | 125.70 |
| 06/23/2026 21:01 | 20 | 125.69 |
| 06/23/2026 21:01 | 4 | 125.69 |
| 06/23/2026 21:01 | 1 | 125.69 |
| 06/23/2026 21:01 | 12 | 125.69 |
| 06/23/2026 21:01 | 4 | 125.69 |
| 06/23/2026 21:01 | 85 | 125.68 |
| 06/23/2026 21:01 | 100 | 125.68 |
| 06/23/2026 21:01 | 20 | 125.68 |
| 06/23/2026 21:01 | 100 | 125.68 |
| 06/23/2026 21:01 | 79 | 125.68 |
| 06/23/2026 21:01 | 20 | 125.68 |
| 06/23/2026 21:01 | 100 | 125.68 |
| 06/23/2026 21:01 | 67 | 125.68 |
| 06/23/2026 21:01 | 1 | 125.68 |
| 06/23/2026 21:01 | 33 | 125.68 |
| 06/23/2026 21:01 | 100 | 125.695 |
| 06/23/2026 21:01 | 100 | 125.70 |
| 06/23/2026 21:01 | 100 | 125.695 |
| 06/23/2026 21:01 | 2 | 125.70 |
| 06/23/2026 21:01 | 10 | 125.70 |
| 06/23/2026 21:01 | 1 | 125.71 |
| 06/23/2026 21:01 | 83 | 125.71 |
| 06/23/2026 21:01 | 1 | 125.71 |
| 06/23/2026 21:01 | 9 | 125.71 |
| 06/23/2026 21:01 | 4 | 125.71 |
| 06/23/2026 21:01 | 4 | 125.71 |
| 06/23/2026 21:01 | 100 | 125.71 |
| 06/23/2026 21:01 | 2 | 125.71 |
| 06/23/2026 21:01 | 100 | 125.71 |
| 06/23/2026 21:01 | 100 | 125.71 |
| 06/23/2026 21:01 | 58 | 125.72 |
| 06/23/2026 21:01 | 1 | 125.73 |
| 06/23/2026 21:01 | 25 | 125.71 |
| 06/23/2026 21:01 | 4 | 125.72 |
| 06/23/2026 21:01 | 35 | 125.72 |
| 06/23/2026 21:01 | 20 | 125.73 |
| 06/23/2026 21:01 | 3 | 125.73 |
| 06/23/2026 21:01 | 8 | 125.74 |
| 06/23/2026 21:01 | 4 | 125.74 |
| 06/23/2026 21:01 | 1 | 125.74 |
| 06/23/2026 21:01 | 100 | 125.74 |
| 06/23/2026 21:01 | 100 | 125.74 |
| 06/23/2026 21:01 | 81 | 125.74 |
| 06/23/2026 21:01 | 4 | 125.74 |
| 06/23/2026 21:01 | 100 | 125.74 |
| 06/23/2026 21:01 | 55 | 125.74 |
| 06/23/2026 21:01 | 1 | 125.74 |
| 06/23/2026 21:01 | 44 | 125.74 |
| 06/23/2026 21:01 | 1 | 125.75 |
| 06/23/2026 21:01 | 82 | 125.75 |
| 06/23/2026 21:01 | 2 | 125.75 |
| 06/23/2026 21:01 | 51 | 125.75 |
| 06/23/2026 21:01 | 9 | 125.75 |
| 06/23/2026 21:01 | 47 | 125.75 |
| 06/23/2026 21:01 | 200 | 125.75 |
| 06/23/2026 21:01 | 1 | 125.77 |
| 06/23/2026 21:01 | 14 | 125.77 |
| 06/23/2026 21:01 | 6 | 125.77 |
| 06/23/2026 21:01 | 2 | 125.77 |
| 06/23/2026 21:01 | 10 | 125.77 |
| 06/23/2026 21:01 | 9 | 125.77 |
| 06/23/2026 21:01 | 2 | 125.77 |
| 06/23/2026 21:01 | 1 | 125.78 |
| 06/23/2026 21:01 | 100 | 125.79 |
| 06/23/2026 21:01 | 95 | 125.79 |
| 06/23/2026 21:01 | 2 | 125.79 |
| 06/23/2026 21:01 | 100 | 125.79 |
| 06/23/2026 21:00 | 83 | 125.80 |
| 06/23/2026 21:00 | 4 | 125.80 |
| 06/23/2026 21:00 | 4 | 125.80 |
| 06/23/2026 21:00 | 4 | 125.80 |
| 06/23/2026 21:00 | 20 | 125.80 |
| 06/23/2026 21:00 | 2 | 125.80 |
| 06/23/2026 21:00 | 1 | 125.80 |
| 06/23/2026 21:00 | 10 | 125.80 |
| 06/23/2026 21:00 | 83 | 125.80 |
| 06/23/2026 21:00 | 4 | 125.80 |
| 06/23/2026 21:00 | 9 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 6 | 125.81 |
| 06/23/2026 21:00 | 6 | 125.81 |
| 06/23/2026 21:00 | 3 | 125.81 |
| 06/23/2026 21:00 | 1 | 125.81 |
| 06/23/2026 21:00 | 100 | 125.81 |
| 06/23/2026 21:00 | 10 | 125.81 |
| 06/23/2026 21:00 | 70 | 125.81 |
| 06/23/2026 21:00 | 2 | 125.81 |
| 06/23/2026 21:00 | 20 | 125.815 |
| 06/23/2026 21:00 | 59 | 125.82 |
| 06/23/2026 21:00 | 43 | 125.82 |
| 06/23/2026 21:00 | 42 | 125.82 |
| 06/23/2026 21:00 | 1 | 125.82 |
| 06/23/2026 21:00 | 35 | 125.82 |
| 06/23/2026 21:00 | 50 | 125.81 |
| 06/23/2026 21:00 | 4 | 125.81 |
| 06/23/2026 21:00 | 13 | 125.81 |
| 06/23/2026 21:00 | 1 | 125.81 |
| 06/23/2026 21:00 | 3 | 125.81 |
| 06/23/2026 21:00 | 10 | 125.81 |
| 06/23/2026 21:00 | 2 | 125.81 |
| 06/23/2026 21:00 | 17 | 125.81 |
| 06/23/2026 21:00 | 80 | 125.81 |
| 06/23/2026 21:00 | 2 | 125.81 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 4 | 125.82 |
| 06/23/2026 21:00 | 10 | 125.82 |
| 06/23/2026 21:00 | 20 | 125.82 |
| 06/23/2026 21:00 | 20 | 125.82 |
| 06/23/2026 21:00 | 25 | 125.82 |
| 06/23/2026 21:00 | 2 | 125.825 |
| 06/23/2026 21:00 | 2 | 125.825 |
| 06/23/2026 21:00 | 1 | 125.82 |
| 06/23/2026 21:00 | 1 | 125.82 |
| 06/23/2026 21:00 | 8 | 125.80 |
| 06/23/2026 21:00 | 20 | 125.80 |
| 06/23/2026 21:00 | 4 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.80 |
| 06/23/2026 21:00 | 6 | 125.80 |
| 06/23/2026 21:00 | 94 | 125.80 |
| 06/23/2026 21:00 | 14 | 125.80 |
| 06/23/2026 21:00 | 86 | 125.80 |
| 06/23/2026 21:00 | 99 | 125.80 |
| 06/23/2026 21:00 | 1 | 125.80 |
| 06/23/2026 21:00 | 1 | 125.80 |
| 06/23/2026 21:00 | 84 | 125.80 |
| 06/23/2026 21:00 | 1 | 125.80 |
| 06/23/2026 21:00 | 15 | 125.80 |
| 06/23/2026 21:00 | 99 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.79 |
| 06/23/2026 21:00 | 10 | 125.79 |
| 06/23/2026 21:00 | 83 | 125.79 |
| 06/23/2026 21:00 | 2 | 125.79 |
| 06/23/2026 21:00 | 4 | 125.78 |
| 06/23/2026 21:00 | 4 | 125.77 |
| 06/23/2026 21:00 | 20 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 100 | 125.77 |
| 06/23/2026 21:00 | 200 | 125.77 |
| 06/23/2026 21:00 | 20 | 125.77 |
| 06/23/2026 21:00 | 20 | 125.77 |
| 06/23/2026 21:00 | 1 | 125.77 |
| 06/23/2026 21:00 | 38 | 125.77 |
| 06/23/2026 21:00 | 43 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 54 | 125.76 |
| 06/23/2026 21:00 | 2 | 125.76 |
| 06/23/2026 21:00 | 80 | 125.73 |
| 06/23/2026 21:00 | 10 | 125.73 |
| 06/23/2026 21:00 | 4 | 125.73 |
| 06/23/2026 21:00 | 4 | 125.74 |
| 06/23/2026 21:00 | 2 | 125.74 |
| 06/23/2026 21:00 | 3 | 125.75 |
| 06/23/2026 21:00 | 10 | 125.75 |
| 06/23/2026 21:00 | 2 | 125.75 |
| 06/23/2026 21:00 | 100 | 125.75 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 40 | 125.77 |
| 06/23/2026 21:00 | 20 | 125.77 |
| 06/23/2026 21:00 | 1 | 125.78 |
| 06/23/2026 21:00 | 10 | 125.78 |
| 06/23/2026 21:00 | 100 | 125.78 |
| 06/23/2026 21:00 | 2 | 125.79 |
| 06/23/2026 21:00 | 1 | 125.80 |
| 06/23/2026 21:00 | 100 | 125.79 |
| 06/23/2026 21:00 | 100 | 125.79 |
| 06/23/2026 21:00 | 200 | 125.79 |
| 06/23/2026 21:00 | 79 | 125.79 |
| 06/23/2026 21:00 | 2 | 125.79 |
| 06/23/2026 21:00 | 1 | 125.79 |
| 06/23/2026 21:00 | 21 | 125.79 |
| 06/23/2026 21:00 | 100 | 125.78 |
| 06/23/2026 21:00 | 2 | 125.78 |
| 06/23/2026 21:00 | 100 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 2 | 125.77 |
| 06/23/2026 21:00 | 10 | 125.78 |
| 06/23/2026 21:00 | 2 | 125.78 |
| 06/23/2026 21:00 | 1 | 125.79 |
| 06/23/2026 21:00 | 2 | 125.79 |
| 06/23/2026 21:00 | 2 | 125.78 |
| 06/23/2026 21:00 | 1 | 125.76 |
| 06/23/2026 21:00 | 10 | 125.76 |
| 06/23/2026 21:00 | 2 | 125.76 |
| 06/23/2026 21:00 | 2 | 125.75 |
| 06/23/2026 20:59 | 3 | 125.76 |
| 06/23/2026 20:59 | 1 | 125.76 |
| 06/23/2026 20:59 | 1 | 125.76 |
| 06/23/2026 20:59 | 2 | 125.76 |
| 06/23/2026 20:59 | 1 | 125.77 |
| 06/23/2026 20:59 | 2 | 125.77 |
| 06/23/2026 20:59 | 4 | 125.77 |
| 06/23/2026 20:59 | 20 | 125.77 |
| 06/23/2026 20:59 | 15 | 125.78 |
| 06/23/2026 20:59 | 28 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 101 | 125.79 |
| 06/23/2026 20:59 | 300 | 125.79 |
| 06/23/2026 20:59 | 10 | 125.79 |
| 06/23/2026 20:59 | 90 | 125.79 |
| 06/23/2026 20:59 | 10 | 125.79 |
| 06/23/2026 20:59 | 15 | 125.79 |
| 06/23/2026 20:59 | 4 | 125.79 |
| 06/23/2026 20:59 | 2 | 125.79 |
| 06/23/2026 20:59 | 69 | 125.79 |
| 06/23/2026 20:59 | 31 | 125.79 |
| 06/23/2026 20:59 | 60 | 125.79 |
| 06/23/2026 20:59 | 4 | 125.79 |
| 06/23/2026 20:59 | 4 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 99 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 3 | 125.79 |
| 06/23/2026 20:59 | 100 | 125.79 |
| 06/23/2026 20:59 | 200 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 43 | 125.78 |
| 06/23/2026 20:59 | 57 | 125.78 |
| 06/23/2026 20:59 | 40 | 125.78 |
| 06/23/2026 20:59 | 3 | 125.78 |
| 06/23/2026 20:59 | 5 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.78 |
| 06/23/2026 20:59 | 9 | 125.775 |
| 06/23/2026 20:59 | 2 | 125.76 |
| 06/23/2026 20:59 | 5 | 125.78 |
| 06/23/2026 20:59 | 201 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 56 | 125.78 |
| 06/23/2026 20:59 | 20 | 125.78 |
| 06/23/2026 20:59 | 24 | 125.78 |
| 06/23/2026 20:59 | 9 | 125.78 |
| 06/23/2026 20:59 | 91 | 125.78 |
| 06/23/2026 20:59 | 80 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 50 | 125.78 |
| 06/23/2026 20:59 | 14 | 125.76 |
| 06/23/2026 20:59 | 25 | 125.755 |
| 06/23/2026 20:59 | 100 | 125.755 |
| 06/23/2026 20:59 | 3 | 125.76 |
| 06/23/2026 20:59 | 41 | 125.78 |
| 06/23/2026 20:59 | 45 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 54 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 39 | 125.78 |
| 06/23/2026 20:59 | 15 | 125.77 |
| 06/23/2026 20:59 | 53 | 125.77 |
| 06/23/2026 20:59 | 100 | 125.77 |
| 06/23/2026 20:59 | 38 | 125.77 |
| 06/23/2026 20:59 | 100 | 125.755 |
| 06/23/2026 20:59 | 20 | 125.77 |
| 06/23/2026 20:59 | 2 | 125.77 |
| 06/23/2026 20:59 | 182 | 125.76 |
| 06/23/2026 20:59 | 2 | 125.75 |
| 06/23/2026 20:59 | 83 | 125.74 |
| 06/23/2026 20:59 | 8 | 125.74 |
| 06/23/2026 20:59 | 9 | 125.74 |
| 06/23/2026 20:59 | 100 | 125.75 |
| 06/23/2026 20:59 | 1 | 125.75 |
| 06/23/2026 20:59 | 1 | 125.75 |
| 06/23/2026 20:59 | 100 | 125.75 |
| 06/23/2026 20:59 | 46 | 125.75 |
| 06/23/2026 20:59 | 2 | 125.75 |
| 06/23/2026 20:59 | 1 | 125.76 |
| 06/23/2026 20:59 | 1 | 125.765 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 5 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 4 | 125.78 |
| 06/23/2026 20:59 | 130 | 125.78 |
| 06/23/2026 20:59 | 3 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.78 |
| 06/23/2026 20:59 | 1 | 125.78 |
| 06/23/2026 20:59 | 3 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.77 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 20 | 125.78 |
| 06/23/2026 20:59 | 8 | 125.78 |
| 06/23/2026 20:59 | 4 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.79 |
| 06/23/2026 20:59 | 100 | 125.78 |
| 06/23/2026 20:59 | 200 | 125.78 |
| 06/23/2026 20:59 | 2 | 125.79 |
| 06/23/2026 20:59 | 20 | 125.77 |
| 06/23/2026 20:59 | 2 | 125.77 |
| 06/23/2026 20:59 | 18 | 125.78 |
| 06/23/2026 20:59 | 4 | 125.78 |
| 06/23/2026 20:59 | 20 | 125.79 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 200 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 100 | 125.79 |
| 06/23/2026 20:59 | 6 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.79 |
| 06/23/2026 20:59 | 98 | 125.79 |
| 06/23/2026 20:59 | 2 | 125.79 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.80 |
| 06/23/2026 20:59 | 20 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 2 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 20 | 125.80 |
| 06/23/2026 20:59 | 4 | 125.80 |
| 06/23/2026 20:59 | 20 | 125.80 |
| 06/23/2026 20:59 | 1 | 125.81 |
| 06/23/2026 20:59 | 5 | 125.81 |
| 06/23/2026 20:59 | 20 | 125.81 |
| 06/23/2026 20:59 | 2 | 125.81 |
| 06/23/2026 20:59 | 20 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 5 | 125.80 |
| 06/23/2026 20:59 | 10 | 125.80 |
| 06/23/2026 20:59 | 20 | 125.80 |
| 06/23/2026 20:59 | 10 | 125.80 |
| 06/23/2026 20:59 | 10 | 125.80 |
| 06/23/2026 20:59 | 10 | 125.80 |
| 06/23/2026 20:59 | 8 | 125.80 |
| 06/23/2026 20:58 | 20 | 125.80 |
| 06/23/2026 20:58 | 20 | 125.80 |
| 06/23/2026 20:58 | 10 | 125.80 |
| 06/23/2026 20:58 | 10 | 125.80 |
| 06/23/2026 20:58 | 9 | 125.80 |
| 06/23/2026 20:58 | 1 | 125.80 |
| 06/23/2026 20:58 | 10 | 125.80 |
| 06/23/2026 20:58 | 20 | 125.81 |
| 06/23/2026 20:58 | 1 | 125.82 |
| 06/23/2026 20:58 | 1 | 125.82 |
| 06/23/2026 20:58 | 2 | 125.82 |
| 06/23/2026 20:58 | 1 | 125.82 |
| 06/23/2026 20:58 | 2 | 125.82 |
| 06/23/2026 20:58 | 1 | 125.82 |
| 06/23/2026 20:58 | 2 | 125.82 |
| 06/23/2026 20:58 | 4 | 125.81 |
| 06/23/2026 20:58 | 1 | 125.81 |
| 06/23/2026 20:58 | 5 | 125.81 |
| 06/23/2026 20:58 | 100 | 125.81 |
| 06/23/2026 20:58 | 100 | 125.79 |
| 06/23/2026 20:58 | 1 | 125.80 |
| 06/23/2026 20:58 | 136 | 125.80 |
| 06/23/2026 20:58 | 49 | 125.80 |
| 06/23/2026 20:58 | 15 | 125.80 |
| 06/23/2026 20:58 | 25 | 125.80 |
| 06/23/2026 20:58 | 20 | 125.80 |
| 06/23/2026 20:58 | 97 | 125.79 |
| 06/23/2026 20:58 | 2 | 125.79 |
| 06/23/2026 20:58 | 1 | 125.79 |
| 06/23/2026 20:58 | 77 | 125.79 |
| 06/23/2026 20:58 | 23 | 125.79 |
| 06/23/2026 20:58 | 102 | 125.79 |
| 06/23/2026 20:58 | 98 | 125.79 |
| 06/23/2026 20:58 | 2 | 125.79 |
| 06/23/2026 20:58 | 98 | 125.79 |
| 06/23/2026 20:58 | 2 | 125.79 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 2 | 125.77 |
| 06/23/2026 20:58 | 79 | 125.78 |
| 06/23/2026 20:58 | 20 | 125.78 |
| 06/23/2026 20:58 | 1 | 125.78 |
| 06/23/2026 20:58 | 83 | 125.78 |
| 06/23/2026 20:58 | 1 | 125.78 |
| 06/23/2026 20:58 | 16 | 125.78 |
| 06/23/2026 20:58 | 8 | 125.78 |
| 06/23/2026 20:58 | 200 | 125.78 |
| 06/23/2026 20:58 | 100 | 125.78 |
| 06/23/2026 20:58 | 91 | 125.78 |
| 06/23/2026 20:58 | 1 | 125.78 |
| 06/23/2026 20:58 | 2 | 125.77 |
| 06/23/2026 20:58 | 29 | 125.77 |
| 06/23/2026 20:58 | 3 | 125.76 |
| 06/23/2026 20:58 | 20 | 125.76 |
| 06/23/2026 20:58 | 6 | 125.75 |
| 06/23/2026 20:58 | 3 | 125.75 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 20 | 125.76 |
| 06/23/2026 20:58 | 40 | 125.76 |
| 06/23/2026 20:58 | 4 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.75 |
| 06/23/2026 20:58 | 2 | 125.75 |
| 06/23/2026 20:58 | 20 | 125.75 |
| 06/23/2026 20:58 | 40 | 125.75 |
| 06/23/2026 20:58 | 10 | 125.76 |
| 06/23/2026 20:58 | 4 | 125.76 |
| 06/23/2026 20:58 | 3 | 125.77 |
| 06/23/2026 20:58 | 8 | 125.77 |
| 06/23/2026 20:58 | 4 | 125.77 |
| 06/23/2026 20:58 | 108 | 125.78 |
| 06/23/2026 20:58 | 5 | 125.78 |
| 06/23/2026 20:58 | 10 | 125.78 |
| 06/23/2026 20:58 | 98 | 125.78 |
| 06/23/2026 20:58 | 2 | 125.78 |
| 06/23/2026 20:58 | 2 | 125.78 |
| 06/23/2026 20:58 | 1 | 125.76 |
| 06/23/2026 20:58 | 1 | 125.76 |
| 06/23/2026 20:58 | 10 | 125.76 |
| 06/23/2026 20:58 | 10 | 125.76 |
| 06/23/2026 20:58 | 4 | 125.76 |
| 06/23/2026 20:58 | 98 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 15 | 125.75 |
| 06/23/2026 20:58 | 3 | 125.75 |
| 06/23/2026 20:58 | 99 | 125.75 |
| 06/23/2026 20:58 | 1 | 125.75 |
| 06/23/2026 20:58 | 100 | 125.75 |
| 06/23/2026 20:58 | 28 | 125.76 |
| 06/23/2026 20:58 | 20 | 125.765 |
| 06/23/2026 20:58 | 5 | 125.765 |
| 06/23/2026 20:58 | 1 | 125.765 |
| 06/23/2026 20:58 | 40 | 125.77 |
| 06/23/2026 20:58 | 41 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.77 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 4 | 125.77 |
| 06/23/2026 20:58 | 4 | 125.77 |
| 06/23/2026 20:58 | 200 | 125.77 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 13 | 125.77 |
| 06/23/2026 20:58 | 67 | 125.77 |
| 06/23/2026 20:58 | 2 | 125.77 |
| 06/23/2026 20:58 | 4 | 125.755 |
| 06/23/2026 20:58 | 11 | 125.76 |
| 06/23/2026 20:58 | 1 | 125.76 |
| 06/23/2026 20:58 | 10 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.75 |
| 06/23/2026 20:58 | 100 | 125.76 |
| 06/23/2026 20:58 | 1 | 125.76 |
| 06/23/2026 20:58 | 100 | 125.77 |
| 06/23/2026 20:58 | 100 | 125.77 |
| 06/23/2026 20:58 | 4 | 125.77 |
| 06/23/2026 20:58 | 1 | 125.77 |
| 06/23/2026 20:58 | 20 | 125.77 |
| 06/23/2026 20:58 | 100 | 125.77 |
| 06/23/2026 20:58 | 20 | 125.77 |
| 06/23/2026 20:58 | 100 | 125.77 |
| 06/23/2026 20:58 | 20 | 125.77 |
| 06/23/2026 20:58 | 2 | 125.77 |
| 06/23/2026 20:58 | 20 | 125.765 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 67 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 20 | 125.75 |
| 06/23/2026 20:58 | 2 | 125.75 |
| 06/23/2026 20:58 | 20 | 125.75 |
| 06/23/2026 20:58 | 2 | 125.76 |
| 06/23/2026 20:58 | 100 | 125.75 |
| 06/23/2026 20:58 | 20 | 125.75 |
| 06/23/2026 20:58 | 40 | 125.75 |
| 06/23/2026 20:58 | 1 | 125.75 |
| 06/23/2026 20:57 | 20 | 125.75 |
| 06/23/2026 20:57 | 40 | 125.75 |
| 06/23/2026 20:57 | 2 | 125.75 |
| 06/23/2026 20:57 | 20 | 125.75 |
| 06/23/2026 20:57 | 2 | 125.76 |
| 06/23/2026 20:57 | 40 | 125.76 |
| 06/23/2026 20:57 | 2 | 125.76 |
| 06/23/2026 20:57 | 19 | 125.78 |
| 06/23/2026 20:57 | 1 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 8 | 125.79 |
| 06/23/2026 20:57 | 56 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 43 | 125.79 |
| 06/23/2026 20:57 | 67 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 40 | 125.78 |
| 06/23/2026 20:57 | 12 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.795 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 3 | 125.80 |
| 06/23/2026 20:57 | 99 | 125.80 |
| 06/23/2026 20:57 | 1 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 4 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 51 | 125.80 |
| 06/23/2026 20:57 | 30 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 60 | 125.78 |
| 06/23/2026 20:57 | 32 | 125.78 |
| 06/23/2026 20:57 | 10 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 1 | 125.78 |
| 06/23/2026 20:57 | 99 | 125.78 |
| 06/23/2026 20:57 | 1 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 20 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 10 | 125.78 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.77 |
| 06/23/2026 20:57 | 2 | 125.76 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 7 | 125.78 |
| 06/23/2026 20:57 | 50 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.79 |
| 06/23/2026 20:57 | 100 | 125.79 |
| 06/23/2026 20:57 | 100 | 125.79 |
| 06/23/2026 20:57 | 40 | 125.80 |
| 06/23/2026 20:57 | 19 | 125.80 |
| 06/23/2026 20:57 | 1 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 1 | 125.80 |
| 06/23/2026 20:57 | 44 | 125.79 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 16 | 125.79 |
| 06/23/2026 20:57 | 4 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.80 |
| 06/23/2026 20:57 | 96 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 8 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 3 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 100 | 125.79 |
| 06/23/2026 20:57 | 33 | 125.79 |
| 06/23/2026 20:57 | 39 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 19 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 1 | 125.80 |
| 06/23/2026 20:57 | 31 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 32 | 125.80 |
| 06/23/2026 20:57 | 32 | 125.80 |
| 06/23/2026 20:57 | 34 | 125.795 |
| 06/23/2026 20:57 | 66 | 125.795 |
| 06/23/2026 20:57 | 49 | 125.73 |
| 06/23/2026 20:57 | 4 | 125.74 |
| 06/23/2026 20:57 | 2 | 125.74 |
| 06/23/2026 20:57 | 8 | 125.74 |
| 06/23/2026 20:57 | 4 | 125.75 |
| 06/23/2026 20:57 | 2 | 125.75 |
| 06/23/2026 20:57 | 1 | 125.77 |
| 06/23/2026 20:57 | 2 | 125.77 |
| 06/23/2026 20:57 | 2 | 125.79 |
| 06/23/2026 20:57 | 10 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 20 | 125.78 |
| 06/23/2026 20:57 | 100 | 125.78 |
| 06/23/2026 20:57 | 13 | 125.79 |
| 06/23/2026 20:57 | 66 | 125.795 |
| 06/23/2026 20:57 | 66 | 125.79 |
| 06/23/2026 20:57 | 4 | 125.79 |
| 06/23/2026 20:57 | 20 | 125.78 |
| 06/23/2026 20:57 | 80 | 125.78 |
| 06/23/2026 20:57 | 2 | 125.78 |
| 06/23/2026 20:57 | 9 | 125.78 |
| 06/23/2026 20:57 | 1 | 125.78 |
| 06/23/2026 20:57 | 20 | 125.79 |
| 06/23/2026 20:57 | 100 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.81 |
| 06/23/2026 20:57 | 20 | 125.81 |
| 06/23/2026 20:57 | 23 | 125.82 |
| 06/23/2026 20:57 | 1 | 125.82 |
| 06/23/2026 20:57 | 4 | 125.82 |
| 06/23/2026 20:57 | 20 | 125.82 |
| 06/23/2026 20:57 | 67 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 40 | 125.81 |
| 06/23/2026 20:57 | 20 | 125.81 |
| 06/23/2026 20:57 | 4 | 125.82 |
| 06/23/2026 20:57 | 1 | 125.82 |
| 06/23/2026 20:57 | 20 | 125.82 |
| 06/23/2026 20:57 | 12 | 125.80 |
| 06/23/2026 20:57 | 20 | 125.80 |
| 06/23/2026 20:57 | 2 | 125.80 |
| 06/23/2026 20:57 | 1 | 125.81 |
| 06/23/2026 20:56 | 6 | 125.79 |
| 06/23/2026 20:56 | 22 | 125.79 |
| 06/23/2026 20:56 | 2 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 20 | 125.79 |
| 06/23/2026 20:56 | 100 | 125.79 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 8 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 40 | 125.81 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 40 | 125.81 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 7 | 125.82 |
| 06/23/2026 20:56 | 20 | 125.82 |
| 06/23/2026 20:56 | 100 | 125.82 |
| 06/23/2026 20:56 | 2 | 125.82 |
| 06/23/2026 20:56 | 1 | 125.82 |
| 06/23/2026 20:56 | 1 | 125.82 |
| 06/23/2026 20:56 | 100 | 125.82 |
| 06/23/2026 20:56 | 100 | 125.82 |
| 06/23/2026 20:56 | 100 | 125.82 |
| 06/23/2026 20:56 | 7 | 125.82 |
| 06/23/2026 20:56 | 20 | 125.80 |
| 06/23/2026 20:56 | 1 | 125.81 |
| 06/23/2026 20:56 | 100 | 125.81 |
| 06/23/2026 20:56 | 33 | 125.80 |
| 06/23/2026 20:56 | 67 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 16 | 125.815 |
| 06/23/2026 20:56 | 4 | 125.815 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.81 |
| 06/23/2026 20:56 | 100 | 125.83 |
| 06/23/2026 20:56 | 20 | 125.83 |
| 06/23/2026 20:56 | 2 | 125.83 |
| 06/23/2026 20:56 | 33 | 125.84 |
| 06/23/2026 20:56 | 91 | 125.84 |
| 06/23/2026 20:56 | 9 | 125.84 |
| 06/23/2026 20:56 | 100 | 125.84 |
| 06/23/2026 20:56 | 100 | 125.84 |
| 06/23/2026 20:56 | 1 | 125.84 |
| 06/23/2026 20:56 | 2 | 125.84 |
| 06/23/2026 20:56 | 100 | 125.84 |
| 06/23/2026 20:56 | 1 | 125.84 |
| 06/23/2026 20:56 | 1 | 125.84 |
| 06/23/2026 20:56 | 104 | 125.84 |
| 06/23/2026 20:56 | 1 | 125.84 |
| 06/23/2026 20:56 | 95 | 125.84 |
| 06/23/2026 20:56 | 1 | 125.84 |
| 06/23/2026 20:56 | 4 | 125.84 |
| 06/23/2026 20:56 | 61 | 125.82 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.79 |
| 06/23/2026 20:56 | 20 | 125.79 |
| 06/23/2026 20:56 | 2 | 125.79 |
| 06/23/2026 20:56 | 22 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.80 |
| 06/23/2026 20:56 | 40 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 1 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 80 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 1 | 125.82 |
| 06/23/2026 20:56 | 2 | 125.82 |
| 06/23/2026 20:56 | 1 | 125.82 |
| 06/23/2026 20:56 | 7 | 125.82 |
| 06/23/2026 20:56 | 4 | 125.82 |
| 06/23/2026 20:56 | 40 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.79 |
| 06/23/2026 20:56 | 100 | 125.77 |
| 06/23/2026 20:56 | 2 | 125.77 |
| 06/23/2026 20:56 | 2 | 125.78 |
| 06/23/2026 20:56 | 100 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.78 |
| 06/23/2026 20:56 | 35 | 125.78 |
| 06/23/2026 20:56 | 28 | 125.78 |
| 06/23/2026 20:56 | 2 | 125.78 |
| 06/23/2026 20:56 | 62 | 125.78 |
| 06/23/2026 20:56 | 100 | 125.76 |
| 06/23/2026 20:56 | 2 | 125.76 |
| 06/23/2026 20:56 | 1 | 125.77 |
| 06/23/2026 20:56 | 100 | 125.78 |
| 06/23/2026 20:56 | 100 | 125.78 |
| 06/23/2026 20:56 | 100 | 125.78 |
| 06/23/2026 20:56 | 100 | 125.78 |
| 06/23/2026 20:56 | 8 | 125.79 |
| 06/23/2026 20:56 | 2 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 20 | 125.79 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 22 | 125.80 |
| 06/23/2026 20:56 | 22 | 125.80 |
| 06/23/2026 20:56 | 8 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 100 | 125.79 |
| 06/23/2026 20:56 | 1 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 1 | 125.815 |
| 06/23/2026 20:56 | 2 | 125.815 |
| 06/23/2026 20:56 | 25 | 125.82 |
| 06/23/2026 20:56 | 3 | 125.82 |
| 06/23/2026 20:56 | 1 | 125.80 |
| 06/23/2026 20:56 | 1 | 125.79 |
| 06/23/2026 20:56 | 80 | 125.79 |
| 06/23/2026 20:56 | 63 | 125.80 |
| 06/23/2026 20:56 | 2 | 125.80 |
| 06/23/2026 20:56 | 8 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 12 | 125.80 |
| 06/23/2026 20:56 | 88 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.80 |
| 06/23/2026 20:56 | 100 | 125.80 |
| 06/23/2026 20:56 | 6 | 125.80 |
| 06/23/2026 20:56 | 20 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 32 | 125.81 |
| 06/23/2026 20:56 | 10 | 125.82 |
| 06/23/2026 20:56 | 1 | 125.82 |
| 06/23/2026 20:56 | 52 | 125.82 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 4 | 125.82 |
| 06/23/2026 20:56 | 4 | 125.82 |
| 06/23/2026 20:56 | 2 | 125.83 |
| 06/23/2026 20:56 | 2 | 125.83 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 8 | 125.81 |
| 06/23/2026 20:56 | 2 | 125.81 |
| 06/23/2026 20:56 | 1 | 125.81 |
| 06/23/2026 20:55 | 100 | 125.82 |
| 06/23/2026 20:55 | 100 | 125.82 |
| 06/23/2026 20:55 | 1 | 125.82 |
| 06/23/2026 20:55 | 4 | 125.82 |
| 06/23/2026 20:55 | 2 | 125.83 |
| 06/23/2026 20:55 | 2 | 125.83 |
| 06/23/2026 20:55 | 4 | 125.84 |
| 06/23/2026 20:55 | 34 | 125.81 |
| 06/23/2026 20:55 | 4 | 125.81 |
| 06/23/2026 20:55 | 2 | 125.81 |
| 06/23/2026 20:55 | 20 | 125.82 |
| 06/23/2026 20:55 | 40 | 125.82 |
| 06/23/2026 20:55 | 4 | 125.82 |
| 06/23/2026 20:55 | 8 | 125.81 |
| 06/23/2026 20:55 | 10 | 125.81 |
| 06/23/2026 20:55 | 80 | 125.81 |
| 06/23/2026 20:55 | 2 | 125.81 |
| 06/23/2026 20:55 | 100 | 125.82 |
| 06/23/2026 20:55 | 2 | 125.83 |
| 06/23/2026 20:55 | 40 | 125.83 |
| 06/23/2026 20:55 | 1 | 125.84 |
| 06/23/2026 20:55 | 1 | 125.84 |
| 06/23/2026 20:55 | 1 | 125.84 |
| 06/23/2026 20:55 | 1 | 125.84 |
| 06/23/2026 20:55 | 20 | 125.84 |
| 06/23/2026 20:55 | 8 | 125.84 |
| 06/23/2026 20:55 | 1 | 125.84 |
| 06/23/2026 20:55 | 94 | 125.84 |
| 06/23/2026 20:55 | 6 | 125.84 |
| 06/23/2026 20:55 | 10 | 125.84 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 50 | 125.83 |
| 06/23/2026 20:55 | 2 | 125.83 |
| 06/23/2026 20:55 | 200 | 125.83 |
| 06/23/2026 20:55 | 3 | 125.83 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 10 | 125.83 |
| 06/23/2026 20:55 | 60 | 125.83 |
| 06/23/2026 20:55 | 275 | 125.83 |
| 06/23/2026 20:55 | 2 | 125.83 |
| 06/23/2026 20:55 | 76 | 125.82 |
| 06/23/2026 20:55 | 8 | 125.82 |
| 06/23/2026 20:55 | 16 | 125.82 |
| 06/23/2026 20:55 | 6 | 125.82 |
| 06/23/2026 20:55 | 16 | 125.83 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 1 | 125.83 |
| 06/23/2026 20:55 | 5 | 125.83 |
| 06/23/2026 20:55 | 12 | 125.83 |
| 06/23/2026 20:55 | 100 | 125.83 |
| 06/23/2026 20:55 | 20 | 125.84 |
| 06/23/2026 20:55 | 100 | 125.85 |
| 06/23/2026 20:55 | 2 | 125.85 |
| 06/23/2026 20:55 | 20 | 125.85 |
| 06/23/2026 20:55 | 7 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.85 |
| 06/23/2026 20:55 | 92 | 125.85 |
| 06/23/2026 20:55 | 8 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.86 |
| 06/23/2026 20:55 | 80 | 125.86 |
| 06/23/2026 20:55 | 2 | 125.86 |
| 06/23/2026 20:55 | 5 | 125.86 |
| 06/23/2026 20:55 | 8 | 125.85 |
| 06/23/2026 20:55 | 7 | 125.85 |
| 06/23/2026 20:55 | 4 | 125.85 |
| 06/23/2026 20:55 | 20 | 125.84 |
| 06/23/2026 20:55 | 4 | 125.84 |
| 06/23/2026 20:55 | 2 | 125.84 |
| 06/23/2026 20:55 | 10 | 125.84 |
| 06/23/2026 20:55 | 8 | 125.84 |
| 06/23/2026 20:55 | 4 | 125.84 |
| 06/23/2026 20:55 | 3 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.85 |
| 06/23/2026 20:55 | 20 | 125.85 |
| 06/23/2026 20:55 | 13 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.85 |
| 06/23/2026 20:55 | 20 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.85 |
| 06/23/2026 20:55 | 1 | 125.85 |
| 06/23/2026 20:55 | 5 | 125.865 |
| 06/23/2026 20:55 | 3 | 125.86 |
| 06/23/2026 20:55 | 20 | 125.86 |
| 06/23/2026 20:55 | 20 | 125.86 |
| 06/23/2026 20:55 | 1 | 125.865 |
| 06/23/2026 20:55 | 15 | 125.86 |
| 06/23/2026 20:55 | 3 | 125.86 |
| 06/23/2026 20:55 | 100 | 125.86 |
| 06/23/2026 20:55 | 1 | 125.86 |
| 06/23/2026 20:55 | 50 | 125.86 |
| 06/23/2026 20:55 | 2 | 125.86 |
| 06/23/2026 20:55 | 6 | 125.86 |
| 06/23/2026 20:55 | 8 | 125.86 |
| 06/23/2026 20:55 | 4 | 125.87 |
| 06/23/2026 20:55 | 2 | 125.87 |
| 06/23/2026 20:54 | 20 | 125.88 |
| 06/23/2026 20:54 | 2 | 125.88 |
| 06/23/2026 20:54 | 1 | 125.89 |
| 06/23/2026 20:54 | 5 | 125.89 |
| 06/23/2026 20:54 | 11 | 125.90 |
| 06/23/2026 20:54 | 1 | 125.90 |
| 06/23/2026 20:54 | 8 | 125.90 |
| 06/23/2026 20:54 | 100 | 125.89 |
| 06/23/2026 20:54 | 57 | 125.89 |
| 06/23/2026 20:54 | 5 | 125.89 |
| 06/23/2026 20:54 | 76 | 125.89 |
| 06/23/2026 20:54 | 12 | 125.89 |
| 06/23/2026 20:54 | 88 | 125.89 |
| 06/23/2026 20:54 | 20 | 125.88 |
| 06/23/2026 20:54 | 1 | 125.89 |
| 06/23/2026 20:54 | 4 | 125.89 |
| 06/23/2026 20:54 | 1 | 125.88 |
| 06/23/2026 20:54 | 5 | 125.88 |
| 06/23/2026 20:54 | 20 | 125.88 |
| 06/23/2026 20:54 | 1 | 125.88 |
| 06/23/2026 20:54 | 100 | 125.865 |
| 06/23/2026 20:54 | 100 | 125.88 |
| 06/23/2026 20:54 | 2 | 125.88 |
| 06/23/2026 20:54 | 1 | 125.88 |
| 06/23/2026 20:54 | 100 | 125.89 |
| 06/23/2026 20:54 | 1 | 125.89 |
| 06/23/2026 20:54 | 23 | 125.90 |
| 06/23/2026 20:54 | 27 | 125.90 |
| 06/23/2026 20:54 | 27 | 125.90 |
| 06/23/2026 20:54 | 27 | 125.90 |
| 06/23/2026 20:54 | 100 | 125.90 |
| 06/23/2026 20:54 | 20 | 125.90 |
| 06/23/2026 20:54 | 20 | 125.90 |
| 06/23/2026 20:54 | 20 | 125.91 |
| 06/23/2026 20:54 | 4 | 125.91 |
| 06/23/2026 20:54 | 2 | 125.92 |
| 06/23/2026 20:54 | 14 | 125.92 |
| 06/23/2026 20:54 | 100 | 125.92 |
| 06/23/2026 20:54 | 6 | 125.92 |
| 06/23/2026 20:54 | 14 | 125.92 |
| 06/23/2026 20:54 | 1 | 125.93 |
| 06/23/2026 20:54 | 5 | 125.93 |
| 06/23/2026 20:54 | 3 | 125.93 |
| 06/23/2026 20:54 | 1 | 125.92 |
| 06/23/2026 20:54 | 8 | 125.92 |
| 06/23/2026 20:54 | 67 | 125.92 |
| 06/23/2026 20:54 | 400 | 125.93 |
| 06/23/2026 20:54 | 100 | 125.93 |
| 06/23/2026 20:54 | 1 | 125.93 |
| 06/23/2026 20:54 | 200 | 125.93 |
| 06/23/2026 20:54 | 1 | 125.93 |
| 06/23/2026 20:54 | 2 | 125.93 |
| 06/23/2026 20:54 | 72 | 125.93 |
| 06/23/2026 20:54 | 4 | 125.93 |
| 06/23/2026 20:54 | 2 | 125.92 |
| 06/23/2026 20:54 | 12 | 125.905 |
| 06/23/2026 20:53 | 4 | 125.91 |
| 06/23/2026 20:53 | 68 | 125.89 |
| 06/23/2026 20:53 | 30 | 125.89 |
| 06/23/2026 20:53 | 2 | 125.89 |
| 06/23/2026 20:53 | 67 | 125.92 |
| 06/23/2026 20:53 | 1 | 125.93 |
| 06/23/2026 20:53 | 1 | 125.93 |
| 06/23/2026 20:53 | 1 | 125.93 |
| 06/23/2026 20:53 | 100 | 125.93 |
| 06/23/2026 20:53 | 1 | 125.93 |
| 06/23/2026 20:53 | 4 | 125.93 |
| 06/23/2026 20:53 | 100 | 125.93 |
| 06/23/2026 20:53 | 100 | 125.93 |
| 06/23/2026 20:53 | 10 | 125.96 |
| 06/23/2026 20:53 | 20 | 125.955 |
| 06/23/2026 20:53 | 100 | 125.955 |
| 06/23/2026 20:53 | 100 | 125.955 |
| 06/23/2026 20:53 | 100 | 125.945 |
| 06/23/2026 20:53 | 100 | 125.945 |
| 06/23/2026 20:53 | 100 | 125.945 |
| 06/23/2026 20:53 | 2 | 125.95 |
| 06/23/2026 20:53 | 100 | 125.95 |
| 06/23/2026 20:53 | 2 | 125.95 |
| 06/23/2026 20:53 | 78 | 125.94 |
| 06/23/2026 20:53 | 9 | 125.94 |
| 06/23/2026 20:53 | 2 | 125.94 |
| 06/23/2026 20:53 | 40 | 125.94 |
| 06/23/2026 20:53 | 125 | 125.95 |
| 06/23/2026 20:53 | 9 | 125.95 |
| 06/23/2026 20:53 | 20 | 125.95 |
| 06/23/2026 20:53 | 100 | 125.95 |
| 06/23/2026 20:53 | 12 | 125.95 |
| 06/23/2026 20:53 | 73 | 125.95 |
| 06/23/2026 20:53 | 1 | 125.95 |
| 06/23/2026 20:53 | 86 | 125.95 |
| 06/23/2026 20:53 | 100 | 125.95 |
| 06/23/2026 20:53 | 2 | 125.95 |
| 06/23/2026 20:53 | 12 | 125.96 |
| 06/23/2026 20:53 | 8 | 125.96 |
| 06/23/2026 20:53 | 2 | 125.96 |
| 06/23/2026 20:53 | 100 | 125.96 |
| 06/23/2026 20:53 | 100 | 125.96 |
| 06/23/2026 20:53 | 45 | 125.97 |
| 06/23/2026 20:53 | 20 | 125.97 |
| 06/23/2026 20:53 | 80 | 125.97 |
| 06/23/2026 20:53 | 2 | 125.97 |
| 06/23/2026 20:53 | 1 | 125.98 |
| 06/23/2026 20:53 | 100 | 125.98 |
| 06/23/2026 20:53 | 112 | 125.98 |
| 06/23/2026 20:53 | 100 | 125.98 |
| 06/23/2026 20:53 | 2 | 125.98 |
| 06/23/2026 20:53 | 20 | 125.98 |
| 06/23/2026 20:53 | 200 | 125.98 |
| 06/23/2026 20:53 | 1 | 125.98 |
| 06/23/2026 20:53 | 4 | 125.98 |
| 06/23/2026 20:53 | 2 | 125.97 |
| 06/23/2026 20:53 | 100 | 125.96 |
| 06/23/2026 20:53 | 67 | 125.96 |
| 06/23/2026 20:53 | 4 | 125.96 |
| 06/23/2026 20:53 | 13 | 125.96 |
| 06/23/2026 20:53 | 20 | 125.96 |
| 06/23/2026 20:53 | 2 | 125.96 |
| 06/23/2026 20:53 | 2 | 125.97 |
| 06/23/2026 20:53 | 2 | 125.96 |
| 06/23/2026 20:52 | 20 | 125.94 |
| 06/23/2026 20:52 | 4 | 125.94 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 20 | 125.94 |
| 06/23/2026 20:52 | 8 | 125.94 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 2 | 125.94 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 4 | 125.95 |
| 06/23/2026 20:52 | 2 | 125.95 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 100 | 125.935 |
| 06/23/2026 20:52 | 100 | 125.935 |
| 06/23/2026 20:52 | 83 | 125.935 |
| 06/23/2026 20:52 | 16 | 125.935 |
| 06/23/2026 20:52 | 2 | 125.94 |
| 06/23/2026 20:52 | 39 | 125.94 |
| 06/23/2026 20:52 | 1 | 125.94 |
| 06/23/2026 20:52 | 20 | 125.935 |
| 06/23/2026 20:52 | 100 | 125.93 |
| 06/23/2026 20:52 | 100 | 125.93 |
| 06/23/2026 20:52 | 100 | 125.93 |
| 06/23/2026 20:52 | 298 | 125.93 |
| 06/23/2026 20:52 | 100 | 125.93 |
| 06/23/2026 20:52 | 2 | 125.93 |
| 06/23/2026 20:52 | 200 | 125.93 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 2 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 1 | 125.92 |
| 06/23/2026 20:52 | 94 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 2 | 125.92 |
| 06/23/2026 20:52 | 1 | 125.90 |
| 06/23/2026 20:52 | 2 | 125.91 |
| 06/23/2026 20:52 | 26 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 233 | 125.92 |
| 06/23/2026 20:52 | 67 | 125.92 |
| 06/23/2026 20:52 | 300 | 125.93 |
| 06/23/2026 20:52 | 4 | 125.93 |
| 06/23/2026 20:52 | 45 | 125.93 |
| 06/23/2026 20:52 | 2 | 125.92 |
| 06/23/2026 20:52 | 14 | 125.92 |
| 06/23/2026 20:52 | 14 | 125.93 |
| 06/23/2026 20:52 | 1200 | 125.91 |
| 06/23/2026 20:52 | 13 | 125.91 |
| 06/23/2026 20:52 | 4 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.89 |
| 06/23/2026 20:52 | 300 | 125.89 |
| 06/23/2026 20:52 | 14 | 125.89 |
| 06/23/2026 20:52 | 300 | 125.90 |
| 06/23/2026 20:52 | 100 | 125.90 |
| 06/23/2026 20:52 | 100 | 125.90 |
| 06/23/2026 20:52 | 2 | 125.90 |
| 06/23/2026 20:52 | 6 | 125.90 |
| 06/23/2026 20:52 | 1 | 125.90 |
| 06/23/2026 20:52 | 4 | 125.91 |
| 06/23/2026 20:52 | 13 | 125.91 |
| 06/23/2026 20:52 | 4 | 125.91 |
| 06/23/2026 20:52 | 83 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 2 | 125.94 |
| 06/23/2026 20:52 | 14 | 125.94 |
| 06/23/2026 20:52 | 84 | 125.96 |
| 06/23/2026 20:52 | 20 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 125 | 125.95 |
| 06/23/2026 20:52 | 2 | 125.95 |
| 06/23/2026 20:52 | 100 | 125.94 |
| 06/23/2026 20:52 | 3 | 125.93 |
| 06/23/2026 20:52 | 1 | 125.93 |
| 06/23/2026 20:52 | 96 | 125.94 |
| 06/23/2026 20:52 | 2 | 125.94 |
| 06/23/2026 20:52 | 4 | 125.93 |
| 06/23/2026 20:52 | 33 | 125.95 |
| 06/23/2026 20:52 | 67 | 125.94 |
| 06/23/2026 20:52 | 4 | 125.91 |
| 06/23/2026 20:52 | 96 | 125.91 |
| 06/23/2026 20:52 | 204 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.90 |
| 06/23/2026 20:52 | 100 | 125.90 |
| 06/23/2026 20:52 | 5 | 125.91 |
| 06/23/2026 20:52 | 2 | 125.91 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.93 |
| 06/23/2026 20:52 | 2 | 125.92 |
| 06/23/2026 20:52 | 5 | 125.92 |
| 06/23/2026 20:52 | 1 | 125.92 |
| 06/23/2026 20:52 | 5 | 125.92 |
| 06/23/2026 20:52 | 100 | 125.92 |
| 06/23/2026 20:52 | 1 | 125.92 |
| 06/23/2026 20:52 | 2 | 125.93 |
| 06/23/2026 20:52 | 1 | 125.94 |
| 06/23/2026 20:52 | 97 | 125.95 |
| 06/23/2026 20:52 | 1 | 125.95 |
| 06/23/2026 20:52 | 2 | 125.95 |
| 06/23/2026 20:52 | 16 | 125.95 |
| 06/23/2026 20:52 | 78 | 125.95 |
| 06/23/2026 20:52 | 22 | 125.95 |
| 06/23/2026 20:52 | 1 | 125.95 |
| 06/23/2026 20:52 | 1 | 125.95 |
| 06/23/2026 20:52 | 1 | 125.97 |
| 06/23/2026 20:52 | 10 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.97 |
| 06/23/2026 20:52 | 1 | 125.97 |
| 06/23/2026 20:52 | 100 | 125.97 |
| 06/23/2026 20:52 | 2 | 125.97 |
| 06/23/2026 20:52 | 2 | 125.97 |
| 06/23/2026 20:52 | 400 | 125.97 |
| 06/23/2026 20:52 | 100 | 125.97 |
| 06/23/2026 20:52 | 20 | 125.98 |
| 06/23/2026 20:52 | 4 | 125.98 |
| 06/23/2026 20:52 | 3 | 125.99 |
| 06/23/2026 20:52 | 2 | 125.99 |
| 06/23/2026 20:52 | 1 | 126.00 |
| 06/23/2026 20:52 | 1 | 126.00 |
| 06/23/2026 20:52 | 1 | 126.00 |
| 06/23/2026 20:52 | 1 | 126.00 |
| 06/23/2026 20:52 | 5 | 126.00 |
| 06/23/2026 20:52 | 2 | 125.99 |
| 06/23/2026 20:52 | 1 | 125.99 |
| 06/23/2026 20:52 | 1 | 125.99 |
| 06/23/2026 20:52 | 100 | 125.98 |
| 06/23/2026 20:52 | 4 | 125.98 |
| 06/23/2026 20:52 | 20 | 125.98 |
| 06/23/2026 20:52 | 5 | 125.98 |
| 06/23/2026 20:52 | 4 | 125.98 |
| 06/23/2026 20:52 | 4 | 125.98 |
| 06/23/2026 20:52 | 67 | 125.96 |
| 06/23/2026 20:52 | 1 | 125.96 |
| 06/23/2026 20:52 | 32 | 125.96 |
| 06/23/2026 20:52 | 50 | 125.96 |
| 06/23/2026 20:52 | 68 | 125.955 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 15 | 125.97 |
| 06/23/2026 20:52 | 2 | 125.97 |
| 06/23/2026 20:52 | 13 | 125.98 |
| 06/23/2026 20:52 | 2 | 125.99 |
| 06/23/2026 20:52 | 33 | 125.99 |
| 06/23/2026 20:52 | 125 | 125.99 |
| 06/23/2026 20:52 | 55 | 125.99 |
| 06/23/2026 20:52 | 1 | 125.99 |
| 06/23/2026 20:52 | 2 | 125.99 |
| 06/23/2026 20:52 | 6 | 125.99 |
| 06/23/2026 20:52 | 67 | 125.98 |
| 06/23/2026 20:52 | 2 | 125.98 |
| 06/23/2026 20:52 | 1 | 125.98 |
| 06/23/2026 20:52 | 1 | 125.98 |
| 06/23/2026 20:52 | 2 | 125.98 |
| 06/23/2026 20:52 | 100 | 125.97 |
| 06/23/2026 20:52 | 87 | 125.96 |
| 06/23/2026 20:52 | 100 | 125.96 |
| 06/23/2026 20:52 | 1 | 125.96 |
| 06/23/2026 20:52 | 12 | 125.96 |
| 06/23/2026 20:52 | 4 | 125.96 |
| 06/23/2026 20:52 | 20 | 125.96 |
| 06/23/2026 20:52 | 1 | 125.97 |
| 06/23/2026 20:52 | 2 | 125.97 |
| 06/23/2026 20:52 | 3 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 3 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:52 | 2 | 125.96 |
| 06/23/2026 20:51 | 8 | 125.95 |
| 06/23/2026 20:51 | 1 | 125.95 |
| 06/23/2026 20:51 | 10 | 125.95 |
| 06/23/2026 20:51 | 81 | 125.95 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 15 | 125.96 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 100 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 100 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.97 |
| 06/23/2026 20:51 | 16 | 125.98 |
| 06/23/2026 20:51 | 20 | 125.98 |
| 06/23/2026 20:51 | 25 | 125.98 |
| 06/23/2026 20:51 | 4 | 125.98 |
| 06/23/2026 20:51 | 4 | 125.98 |
| 06/23/2026 20:51 | 20 | 125.98 |
| 06/23/2026 20:51 | 1 | 125.99 |
| 06/23/2026 20:51 | 2 | 125.99 |
| 06/23/2026 20:51 | 3 | 125.99 |
| 06/23/2026 20:51 | 2 | 125.99 |
| 06/23/2026 20:51 | 2 | 125.98 |
| 06/23/2026 20:51 | 2 | 125.98 |
| 06/23/2026 20:51 | 32 | 125.98 |
| 06/23/2026 20:51 | 100 | 125.98 |
| 06/23/2026 20:51 | 9 | 125.98 |
| 06/23/2026 20:51 | 14 | 125.98 |
| 06/23/2026 20:51 | 100 | 125.98 |
| 06/23/2026 20:51 | 91 | 125.98 |
| 06/23/2026 20:51 | 200 | 125.97 |
| 06/23/2026 20:51 | 2 | 125.97 |
| 06/23/2026 20:51 | 88 | 125.97 |
| 06/23/2026 20:51 | 12 | 125.97 |
| 06/23/2026 20:51 | 1 | 125.97 |
| 06/23/2026 20:51 | 85 | 125.97 |
| 06/23/2026 20:51 | 2 | 125.97 |
| 06/23/2026 20:51 | 25 | 125.955 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 25 | 125.96 |
| 06/23/2026 20:51 | 17 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 4 | 125.96 |
| 06/23/2026 20:51 | 4 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 74 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.97 |
| 06/23/2026 20:51 | 2 | 125.97 |
| 06/23/2026 20:51 | 9 | 125.98 |
| 06/23/2026 20:51 | 10 | 125.98 |
| 06/23/2026 20:51 | 1 | 125.98 |
| 06/23/2026 20:51 | 20 | 125.98 |
| 06/23/2026 20:51 | 43 | 125.98 |
| 06/23/2026 20:51 | 4 | 125.98 |
| 06/23/2026 20:51 | 33 | 125.98 |
| 06/23/2026 20:51 | 1 | 125.98 |
| 06/23/2026 20:51 | 50 | 125.98 |
| 06/23/2026 20:51 | 1 | 125.98 |
| 06/23/2026 20:51 | 2 | 125.98 |
| 06/23/2026 20:51 | 3 | 125.98 |
| 06/23/2026 20:51 | 36 | 125.97 |
| 06/23/2026 20:51 | 3 | 125.97 |
| 06/23/2026 20:51 | 7 | 125.97 |
| 06/23/2026 20:51 | 1 | 125.97 |
| 06/23/2026 20:51 | 7 | 125.97 |
| 06/23/2026 20:51 | 1 | 125.97 |
| 06/23/2026 20:51 | 33 | 125.97 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 6 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 38 | 125.97 |
| 06/23/2026 20:51 | 3 | 125.97 |
| 06/23/2026 20:51 | 2 | 125.97 |
| 06/23/2026 20:51 | 8 | 125.96 |
| 06/23/2026 20:51 | 4 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 7 | 125.96 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 5 | 125.965 |
| 06/23/2026 20:51 | 5 | 125.965 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 5 | 125.96 |
| 06/23/2026 20:51 | 4 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.95 |
| 06/23/2026 20:51 | 1 | 125.95 |
| 06/23/2026 20:51 | 81 | 125.95 |
| 06/23/2026 20:51 | 3 | 125.95 |
| 06/23/2026 20:51 | 100 | 125.95 |
| 06/23/2026 20:51 | 2 | 125.94 |
| 06/23/2026 20:51 | 1 | 125.95 |
| 06/23/2026 20:51 | 18 | 125.95 |
| 06/23/2026 20:51 | 82 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.94 |
| 06/23/2026 20:51 | 20 | 125.94 |
| 06/23/2026 20:51 | 2 | 125.94 |
| 06/23/2026 20:51 | 20 | 125.94 |
| 06/23/2026 20:51 | 2 | 125.94 |
| 06/23/2026 20:51 | 20 | 125.94 |
| 06/23/2026 20:51 | 100 | 125.94 |
| 06/23/2026 20:51 | 7 | 125.94 |
| 06/23/2026 20:51 | 100 | 125.94 |
| 06/23/2026 20:51 | 20 | 125.95 |
| 06/23/2026 20:51 | 20 | 125.95 |
| 06/23/2026 20:51 | 74 | 125.95 |
| 06/23/2026 20:51 | 34 | 125.96 |
| 06/23/2026 20:51 | 20 | 125.96 |
| 06/23/2026 20:51 | 1 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 2 | 125.96 |
| 06/23/2026 20:51 | 1 | 125.95 |
| 06/23/2026 20:51 | 50 | 125.95 |
| 06/23/2026 20:51 | 56 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.96 |
| 06/23/2026 20:50 | 2 | 125.96 |
| 06/23/2026 20:50 | 3 | 125.96 |
| 06/23/2026 20:50 | 3 | 125.96 |
| 06/23/2026 20:50 | 58 | 125.96 |
| 06/23/2026 20:50 | 100 | 125.96 |
| 06/23/2026 20:50 | 20 | 125.96 |
| 06/23/2026 20:50 | 4 | 125.96 |
| 06/23/2026 20:50 | 2 | 125.96 |
| 06/23/2026 20:50 | 30 | 125.97 |
| 06/23/2026 20:50 | 2 | 125.97 |
| 06/23/2026 20:50 | 81 | 125.96 |
| 06/23/2026 20:50 | 10 | 125.96 |
| 06/23/2026 20:50 | 1 | 125.96 |
| 06/23/2026 20:50 | 100 | 125.96 |
| 06/23/2026 20:50 | 200 | 125.96 |
| 06/23/2026 20:50 | 19 | 125.96 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 87 | 125.95 |
| 06/23/2026 20:50 | 58 | 125.95 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.94 |
| 06/23/2026 20:50 | 102 | 125.94 |
| 06/23/2026 20:50 | 1 | 125.94 |
| 06/23/2026 20:50 | 2 | 125.94 |
| 06/23/2026 20:50 | 2 | 125.94 |
| 06/23/2026 20:50 | 35 | 125.94 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 40 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 65 | 125.94 |
| 06/23/2026 20:50 | 1 | 125.94 |
| 06/23/2026 20:50 | 1 | 125.94 |
| 06/23/2026 20:50 | 2 | 125.94 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 4 | 125.96 |
| 06/23/2026 20:50 | 100 | 125.95 |
| 06/23/2026 20:50 | 3 | 125.95 |
| 06/23/2026 20:50 | 9 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 1 | 125.96 |
| 06/23/2026 20:50 | 76 | 125.96 |
| 06/23/2026 20:50 | 22 | 125.96 |
| 06/23/2026 20:50 | 2 | 125.96 |
| 06/23/2026 20:50 | 3 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 31 | 125.94 |
| 06/23/2026 20:50 | 100 | 125.94 |
| 06/23/2026 20:50 | 20 | 125.945 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.94 |
| 06/23/2026 20:50 | 4 | 125.94 |
| 06/23/2026 20:50 | 2 | 125.94 |
| 06/23/2026 20:50 | 79 | 125.94 |
| 06/23/2026 20:50 | 19 | 125.935 |
| 06/23/2026 20:50 | 62 | 125.935 |
| 06/23/2026 20:50 | 100 | 125.93 |
| 06/23/2026 20:50 | 42 | 125.93 |
| 06/23/2026 20:50 | 5 | 125.94 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 8 | 125.95 |
| 06/23/2026 20:50 | 20 | 125.95 |
| 06/23/2026 20:50 | 15 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 4 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:50 | 3 | 125.95 |
| 06/23/2026 20:50 | 1 | 125.94 |
| 06/23/2026 20:50 | 7 | 125.94 |
| 06/23/2026 20:50 | 3 | 125.96 |
| 06/23/2026 20:50 | 100 | 125.96 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 98 | 125.97 |
| 06/23/2026 20:50 | 21 | 125.97 |
| 06/23/2026 20:50 | 21 | 125.97 |
| 06/23/2026 20:50 | 100 | 125.97 |
| 06/23/2026 20:50 | 6 | 125.97 |
| 06/23/2026 20:50 | 6 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 5 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 8 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 2 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 1 | 125.97 |
| 06/23/2026 20:50 | 8 | 125.97 |
| 06/23/2026 20:50 | 3 | 125.97 |
| 06/23/2026 20:50 | 1 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 100 | 125.97 |
| 06/23/2026 20:50 | 2 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 8 | 125.97 |
| 06/23/2026 20:50 | 20 | 125.97 |
| 06/23/2026 20:50 | 1 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 9 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 8 | 125.97 |
| 06/23/2026 20:50 | 2 | 125.97 |
| 06/23/2026 20:50 | 4 | 125.97 |
| 06/23/2026 20:50 | 6 | 125.975 |
| 06/23/2026 20:50 | 23 | 125.98 |
| 06/23/2026 20:50 | 1 | 125.98 |
| 06/23/2026 20:50 | 5 | 125.98 |
| 06/23/2026 20:50 | 16 | 125.97 |
| 06/23/2026 20:50 | 5 | 125.97 |
| 06/23/2026 20:50 | 2 | 125.97 |
| 06/23/2026 20:50 | 84 | 125.97 |
| 06/23/2026 20:50 | 58 | 125.97 |
| 06/23/2026 20:50 | 29 | 125.97 |
| 06/23/2026 20:50 | 10 | 125.97 |
| 06/23/2026 20:50 | 100 | 125.97 |
| 06/23/2026 20:50 | 1 | 125.96 |
| 06/23/2026 20:50 | 10 | 125.96 |
| 06/23/2026 20:50 | 1 | 125.95 |
| 06/23/2026 20:50 | 10 | 125.95 |
| 06/23/2026 20:50 | 85 | 125.95 |
| 06/23/2026 20:50 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 4 | 125.935 |
| 06/23/2026 20:49 | 101 | 125.93 |
| 06/23/2026 20:49 | 16 | 125.93 |
| 06/23/2026 20:49 | 100 | 125.93 |
| 06/23/2026 20:49 | 13 | 125.93 |
| 06/23/2026 20:49 | 20 | 125.94 |
| 06/23/2026 20:49 | 4 | 125.94 |
| 06/23/2026 20:49 | 5 | 125.94 |
| 06/23/2026 20:49 | 37 | 125.94 |
| 06/23/2026 20:49 | 5 | 125.94 |
| 06/23/2026 20:49 | 66 | 125.94 |
| 06/23/2026 20:49 | 1 | 125.94 |
| 06/23/2026 20:49 | 100 | 125.94 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 5 | 125.95 |
| 06/23/2026 20:49 | 100 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 13 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.96 |
| 06/23/2026 20:49 | 22 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.96 |
| 06/23/2026 20:49 | 3 | 125.96 |
| 06/23/2026 20:49 | 13 | 125.96 |
| 06/23/2026 20:49 | 8 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.96 |
| 06/23/2026 20:49 | 40 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.96 |
| 06/23/2026 20:49 | 10 | 125.96 |
| 06/23/2026 20:49 | 190 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.955 |
| 06/23/2026 20:49 | 80 | 125.955 |
| 06/23/2026 20:49 | 33 | 125.96 |
| 06/23/2026 20:49 | 1 | 125.96 |
| 06/23/2026 20:49 | 17 | 125.96 |
| 06/23/2026 20:49 | 4 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 16 | 125.95 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 100 | 125.95 |
| 06/23/2026 20:49 | 9 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 100 | 125.95 |
| 06/23/2026 20:49 | 96 | 125.95 |
| 06/23/2026 20:49 | 4 | 125.95 |
| 06/23/2026 20:49 | 4 | 125.945 |
| 06/23/2026 20:49 | 49 | 125.94 |
| 06/23/2026 20:49 | 91 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 1 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 6 | 125.94 |
| 06/23/2026 20:49 | 6 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 6 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 1 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 1 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 100 | 125.94 |
| 06/23/2026 20:49 | 100 | 125.94 |
| 06/23/2026 20:49 | 4 | 125.95 |
| 06/23/2026 20:49 | 3 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 6 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 33 | 125.96 |
| 06/23/2026 20:49 | 16 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.97 |
| 06/23/2026 20:49 | 1 | 125.97 |
| 06/23/2026 20:49 | 5 | 125.97 |
| 06/23/2026 20:49 | 1 | 125.97 |
| 06/23/2026 20:49 | 3 | 125.97 |
| 06/23/2026 20:49 | 1 | 125.97 |
| 06/23/2026 20:49 | 2 | 125.97 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 63 | 125.94 |
| 06/23/2026 20:49 | 20 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 78 | 125.97 |
| 06/23/2026 20:49 | 100 | 125.97 |
| 06/23/2026 20:49 | 20 | 125.98 |
| 06/23/2026 20:49 | 20 | 125.98 |
| 06/23/2026 20:49 | 2 | 125.98 |
| 06/23/2026 20:49 | 1 | 125.97 |
| 06/23/2026 20:49 | 20 | 125.97 |
| 06/23/2026 20:49 | 2 | 125.97 |
| 06/23/2026 20:49 | 20 | 125.96 |
| 06/23/2026 20:49 | 1 | 125.96 |
| 06/23/2026 20:49 | 200 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.96 |
| 06/23/2026 20:49 | 1 | 125.96 |
| 06/23/2026 20:49 | 1 | 125.96 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 74 | 125.94 |
| 06/23/2026 20:49 | 7 | 125.94 |
| 06/23/2026 20:49 | 6 | 125.94 |
| 06/23/2026 20:49 | 100 | 125.94 |
| 06/23/2026 20:49 | 65 | 125.94 |
| 06/23/2026 20:49 | 22 | 125.94 |
| 06/23/2026 20:49 | 78 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 20 | 125.95 |
| 06/23/2026 20:49 | 1 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 100 | 125.93 |
| 06/23/2026 20:49 | 98 | 125.925 |
| 06/23/2026 20:49 | 2 | 125.93 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.95 |
| 06/23/2026 20:49 | 2 | 125.94 |
| 06/23/2026 20:49 | 2 | 125.93 |
| 06/23/2026 20:49 | 1 | 125.93 |
| 06/23/2026 20:49 | 2 | 125.92 |
| 06/23/2026 20:49 | 36 | 125.93 |
| 06/23/2026 20:49 | 2 | 125.93 |
| 06/23/2026 20:49 | 60 | 125.935 |
| 06/23/2026 20:49 | 3 | 125.93 |
| 06/23/2026 20:49 | 1 | 125.935 |
| 06/23/2026 20:48 | 20 | 125.93 |
| 06/23/2026 20:48 | 2 | 125.93 |
| 06/23/2026 20:48 | 200 | 125.92 |
| 06/23/2026 20:48 | 1 | 125.92 |
| 06/23/2026 20:48 | 2 | 125.92 |
| 06/23/2026 20:48 | 2 | 125.92 |
| 06/23/2026 20:48 | 1 | 125.90 |
| 06/23/2026 20:48 | 3 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.90 |
| 06/23/2026 20:48 | 4 | 125.895 |
| 06/23/2026 20:48 | 5 | 125.895 |
| 06/23/2026 20:48 | 7 | 125.89 |
| 06/23/2026 20:48 | 1 | 125.89 |
| 06/23/2026 20:48 | 12 | 125.895 |
| 06/23/2026 20:48 | 2 | 125.89 |
| 06/23/2026 20:48 | 2 | 125.89 |
| 06/23/2026 20:48 | 38 | 125.87 |
| 06/23/2026 20:48 | 39 | 125.88 |
| 06/23/2026 20:48 | 2 | 125.88 |
| 06/23/2026 20:48 | 100 | 125.89 |
| 06/23/2026 20:48 | 38 | 125.89 |
| 06/23/2026 20:48 | 98 | 125.89 |
| 06/23/2026 20:48 | 21 | 125.90 |
| 06/23/2026 20:48 | 1 | 125.90 |
| 06/23/2026 20:48 | 38 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.90 |
| 06/23/2026 20:48 | 40 | 125.90 |
| 06/23/2026 20:48 | 20 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.89 |
| 06/23/2026 20:48 | 98 | 125.89 |
| 06/23/2026 20:48 | 2 | 125.89 |
| 06/23/2026 20:48 | 1 | 125.88 |
| 06/23/2026 20:48 | 20 | 125.88 |
| 06/23/2026 20:48 | 2 | 125.88 |
| 06/23/2026 20:48 | 40 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.90 |
| 06/23/2026 20:48 | 36 | 125.91 |
| 06/23/2026 20:48 | 2 | 125.91 |
| 06/23/2026 20:48 | 2 | 125.91 |
| 06/23/2026 20:48 | 2 | 125.91 |
| 06/23/2026 20:48 | 1 | 125.91 |
| 06/23/2026 20:48 | 95 | 125.91 |
| 06/23/2026 20:48 | 96 | 125.905 |
| 06/23/2026 20:48 | 5 | 125.91 |
| 06/23/2026 20:48 | 95 | 125.91 |
| 06/23/2026 20:48 | 5 | 125.91 |
| 06/23/2026 20:48 | 1 | 125.91 |
| 06/23/2026 20:48 | 2 | 125.91 |
| 06/23/2026 20:48 | 96 | 125.90 |
| 06/23/2026 20:48 | 204 | 125.895 |
| 06/23/2026 20:48 | 11 | 125.90 |
| 06/23/2026 20:48 | 20 | 125.90 |
| 06/23/2026 20:48 | 30 | 125.90 |
| 06/23/2026 20:48 | 2 | 125.90 |
| 06/23/2026 20:48 | 1 | 125.89 |
| 06/23/2026 20:48 | 1 | 125.89 |
| 06/23/2026 20:48 | 246 | 125.89 |
| 06/23/2026 20:48 | 39 | 125.89 |
| 06/23/2026 20:48 | 32 | 125.89 |
| 06/23/2026 20:48 | 32 | 125.89 |
| 06/23/2026 20:48 | 32 | 125.89 |
| 06/23/2026 20:48 | 30 | 125.89 |
| 06/23/2026 20:48 | 1 | 125.89 |
| 06/23/2026 20:48 | 27 | 125.89 |
| 06/23/2026 20:48 | 4 | 125.89 |
| 06/23/2026 20:48 | 2 | 125.89 |
| 06/23/2026 20:48 | 30 | 125.89 |
| 06/23/2026 20:48 | 64 | 125.885 |
| 06/23/2026 20:48 | 32 | 125.885 |
| 06/23/2026 20:48 | 30 | 125.88 |
| 06/23/2026 20:48 | 38 | 125.88 |
| 06/23/2026 20:48 | 32 | 125.88 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 65 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 134 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 265 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.85 |
| 06/23/2026 20:48 | 1 | 125.85 |
| 06/23/2026 20:48 | 40 | 125.85 |
| 06/23/2026 20:48 | 20 | 125.85 |
| 06/23/2026 20:48 | 20 | 125.84 |
| 06/23/2026 20:48 | 2 | 125.84 |
| 06/23/2026 20:48 | 2 | 125.84 |
| 06/23/2026 20:48 | 65 | 125.84 |
| 06/23/2026 20:48 | 2 | 125.85 |
| 06/23/2026 20:48 | 2 | 125.85 |
| 06/23/2026 20:48 | 100 | 125.85 |
| 06/23/2026 20:48 | 6 | 125.85 |
| 06/23/2026 20:48 | 100 | 125.85 |
| 06/23/2026 20:48 | 1 | 125.85 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 61 | 125.87 |
| 06/23/2026 20:48 | 39 | 125.86 |
| 06/23/2026 20:48 | 61 | 125.86 |
| 06/23/2026 20:48 | 102 | 125.86 |
| 06/23/2026 20:48 | 35 | 125.86 |
| 06/23/2026 20:48 | 67 | 125.86 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 40 | 125.86 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 40 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 52 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 19 | 125.86 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 20 | 125.86 |
| 06/23/2026 20:48 | 4 | 125.87 |
| 06/23/2026 20:48 | 20 | 125.87 |
| 06/23/2026 20:48 | 2 | 125.87 |
| 06/23/2026 20:48 | 6 | 125.87 |
| 06/23/2026 20:48 | 2 | 125.86 |
| 06/23/2026 20:48 | 4 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 1 | 125.86 |
| 06/23/2026 20:48 | 200 | 125.86 |
| 06/23/2026 20:48 | 53 | 125.86 |
| 06/23/2026 20:48 | 100 | 125.86 |
| 06/23/2026 20:48 | 96 | 125.86 |
| 06/23/2026 20:47 | 4 | 125.86 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 20 | 125.85 |
| 06/23/2026 20:47 | 16 | 125.85 |
| 06/23/2026 20:47 | 2 | 125.85 |
| 06/23/2026 20:47 | 10 | 125.85 |
| 06/23/2026 20:47 | 2 | 125.85 |
| 06/23/2026 20:47 | 1 | 125.85 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 4 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 8 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 74 | 125.82 |
| 06/23/2026 20:47 | 6 | 125.83 |
| 06/23/2026 20:47 | 20 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 4 | 125.82 |
| 06/23/2026 20:47 | 8 | 125.82 |
| 06/23/2026 20:47 | 1 | 125.82 |
| 06/23/2026 20:47 | 87 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 13 | 125.82 |
| 06/23/2026 20:47 | 50 | 125.82 |
| 06/23/2026 20:47 | 16 | 125.82 |
| 06/23/2026 20:47 | 10 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 7 | 125.83 |
| 06/23/2026 20:47 | 24 | 125.84 |
| 06/23/2026 20:47 | 67 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 5 | 125.84 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 1 | 125.83 |
| 06/23/2026 20:47 | 3 | 125.83 |
| 06/23/2026 20:47 | 1 | 125.83 |
| 06/23/2026 20:47 | 3 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 95 | 125.83 |
| 06/23/2026 20:47 | 4 | 125.83 |
| 06/23/2026 20:47 | 1 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 88 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 32 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.84 |
| 06/23/2026 20:47 | 100 | 125.84 |
| 06/23/2026 20:47 | 100 | 125.84 |
| 06/23/2026 20:47 | 100 | 125.84 |
| 06/23/2026 20:47 | 1 | 125.84 |
| 06/23/2026 20:47 | 19 | 125.84 |
| 06/23/2026 20:47 | 1 | 125.84 |
| 06/23/2026 20:47 | 30 | 125.84 |
| 06/23/2026 20:47 | 200 | 125.84 |
| 06/23/2026 20:47 | 1 | 125.84 |
| 06/23/2026 20:47 | 1 | 125.84 |
| 06/23/2026 20:47 | 7 | 125.83 |
| 06/23/2026 20:47 | 5 | 125.83 |
| 06/23/2026 20:47 | 1 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.83 |
| 06/23/2026 20:47 | 2 | 125.81 |
| 06/23/2026 20:47 | 2 | 125.81 |
| 06/23/2026 20:47 | 11 | 125.80 |
| 06/23/2026 20:47 | 2 | 125.80 |
| 06/23/2026 20:47 | 2 | 125.80 |
| 06/23/2026 20:47 | 5 | 125.80 |
| 06/23/2026 20:47 | 100 | 125.80 |
| 06/23/2026 20:47 | 100 | 125.80 |
| 06/23/2026 20:47 | 2 | 125.80 |
| 06/23/2026 20:47 | 20 | 125.81 |
| 06/23/2026 20:47 | 2 | 125.82 |
| 06/23/2026 20:46 | 1 | 125.82 |
| 06/23/2026 20:46 | 1 | 125.82 |
| 06/23/2026 20:46 | 1 | 125.82 |
| 06/23/2026 20:46 | 18 | 125.82 |
| 06/23/2026 20:46 | 4 | 125.81 |
| 06/23/2026 20:46 | 2 | 125.81 |
| 06/23/2026 20:46 | 2 | 125.81 |
| 06/23/2026 20:46 | 100 | 125.81 |
| 06/23/2026 20:46 | 20 | 125.81 |
| 06/23/2026 20:46 | 2 | 125.81 |
| 06/23/2026 20:46 | 100 | 125.81 |
| 06/23/2026 20:46 | 200 | 125.81 |
| 06/23/2026 20:46 | 5 | 125.81 |
| 06/23/2026 20:46 | 100 | 125.81 |
| 06/23/2026 20:46 | 2 | 125.81 |
| 06/23/2026 20:46 | 10 | 125.80 |
| 06/23/2026 20:46 | 2 | 125.79 |
| 06/23/2026 20:46 | 1 | 125.79 |
| 06/23/2026 20:46 | 2 | 125.79 |
| 06/23/2026 20:46 | 3 | 125.79 |
| 06/23/2026 20:46 | 100 | 125.79 |
| 06/23/2026 20:46 | 2 | 125.80 |
| 06/23/2026 20:46 | 1 | 125.80 |
| 06/23/2026 20:46 | 8 | 125.80 |
| 06/23/2026 20:46 | 2 | 125.80 |
| 06/23/2026 20:46 | 100 | 125.79 |
| 06/23/2026 20:46 | 93 | 125.79 |
| 06/23/2026 20:46 | 2 | 125.79 |
| 06/23/2026 20:46 | 1 | 125.79 |
| 06/23/2026 20:46 | 1 | 125.80 |
| 06/23/2026 20:46 | 8 | 125.80 |
| 06/23/2026 20:46 | 2 | 125.80 |
| 06/23/2026 20:46 | 8 | 125.80 |
| 06/23/2026 20:46 | 2 | 125.80 |
| 06/23/2026 20:46 | 2 | 125.80 |
| 06/23/2026 20:46 | 10 | 125.80 |
| 06/23/2026 20:46 | 1 | 125.79 |
| 06/23/2026 20:46 | 3 | 125.79 |
| 06/23/2026 20:46 | 100 | 125.79 |
| 06/23/2026 20:46 | 2 | 125.78 |
| 06/23/2026 20:46 | 2 | 125.78 |
| 06/23/2026 20:46 | 2 | 125.78 |
| 06/23/2026 20:46 | 20 | 125.78 |
| 06/23/2026 20:46 | 1 | 125.78 |
| 06/23/2026 20:46 | 60 | 125.78 |
| 06/23/2026 20:46 | 2 | 125.78 |
| 06/23/2026 20:46 | 2 | 125.775 |
| 06/23/2026 20:46 | 2 | 125.77 |
| 06/23/2026 20:46 | 64 | 125.77 |
| 06/23/2026 20:46 | 31 | 125.77 |
| 06/23/2026 20:46 | 2 | 125.77 |
| 06/23/2026 20:46 | 1 | 125.77 |
| 06/23/2026 20:46 | 1 | 125.77 |
| 06/23/2026 20:46 | 1 | 125.77 |
| 06/23/2026 20:46 | 6 | 125.77 |
| 06/23/2026 20:46 | 1 | 125.77 |
| 06/23/2026 20:46 | 93 | 125.77 |
| 06/23/2026 20:46 | 10 | 125.77 |
| 06/23/2026 20:46 | 60 | 125.77 |
| 06/23/2026 20:46 | 10 | 125.77 |
| 06/23/2026 20:46 | 4 | 125.76 |
| 06/23/2026 20:46 | 1 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 25 | 125.755 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.77 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 87 | 125.76 |
| 06/23/2026 20:46 | 6 | 125.76 |
| 06/23/2026 20:46 | 4 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 16 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 18 | 125.755 |
| 06/23/2026 20:46 | 100 | 125.76 |
| 06/23/2026 20:46 | 100 | 125.76 |
| 06/23/2026 20:46 | 20 | 125.76 |
| 06/23/2026 20:46 | 3 | 125.75 |
| 06/23/2026 20:46 | 2 | 125.75 |
| 06/23/2026 20:46 | 20 | 125.75 |
| 06/23/2026 20:46 | 2 | 125.74 |
| 06/23/2026 20:46 | 1 | 125.74 |
| 06/23/2026 20:46 | 2 | 125.74 |
| 06/23/2026 20:46 | 200 | 125.74 |
| 06/23/2026 20:46 | 53 | 125.74 |
| 06/23/2026 20:46 | 1 | 125.74 |
| 06/23/2026 20:46 | 198 | 125.74 |
| 06/23/2026 20:46 | 2 | 125.74 |
| 06/23/2026 20:46 | 60 | 125.73 |
| 06/23/2026 20:46 | 1 | 125.73 |
| 06/23/2026 20:46 | 35 | 125.73 |
| 06/23/2026 20:46 | 4 | 125.73 |
| 06/23/2026 20:46 | 67 | 125.74 |
| 06/23/2026 20:46 | 3 | 125.74 |
| 06/23/2026 20:46 | 1 | 125.74 |
| 06/23/2026 20:46 | 2 | 125.74 |
| 06/23/2026 20:46 | 100 | 125.74 |
| 06/23/2026 20:46 | 9 | 125.74 |
| 06/23/2026 20:46 | 40 | 125.74 |
| 06/23/2026 20:46 | 31 | 125.75 |
| 06/23/2026 20:46 | 2 | 125.75 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.75 |
| 06/23/2026 20:46 | 11 | 125.76 |
| 06/23/2026 20:46 | 27 | 125.765 |
| 06/23/2026 20:46 | 13 | 125.765 |
| 06/23/2026 20:46 | 2 | 125.765 |
| 06/23/2026 20:46 | 2 | 125.76 |
| 06/23/2026 20:46 | 2 | 125.75 |
| 06/23/2026 20:46 | 65 | 125.75 |
| 06/23/2026 20:46 | 2 | 125.75 |
| 06/23/2026 20:46 | 100 | 125.76 |
| 06/23/2026 20:46 | 100 | 125.76 |
| 06/23/2026 20:46 | 41 | 125.76 |
| 06/23/2026 20:46 | 11 | 125.76 |
| 06/23/2026 20:46 | 5 | 125.76 |
| 06/23/2026 20:46 | 10 | 125.76 |
| 06/23/2026 20:46 | 16 | 125.76 |
| 06/23/2026 20:46 | 1 | 125.76 |
| 06/23/2026 20:46 | 1 | 125.77 |
| 06/23/2026 20:45 | 15 | 125.77 |
| 06/23/2026 20:45 | 20 | 125.78 |
| 06/23/2026 20:45 | 1 | 125.78 |
| 06/23/2026 20:45 | 6 | 125.78 |
| 06/23/2026 20:45 | 1 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.78 |
| 06/23/2026 20:45 | 6 | 125.78 |
| 06/23/2026 20:45 | 70 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.78 |
| 06/23/2026 20:45 | 1 | 125.78 |
| 06/23/2026 20:45 | 127 | 125.78 |
| 06/23/2026 20:45 | 4 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.79 |
| 06/23/2026 20:45 | 2 | 125.79 |
| 06/23/2026 20:45 | 1 | 125.79 |
| 06/23/2026 20:45 | 18 | 125.79 |
| 06/23/2026 20:45 | 2 | 125.79 |
| 06/23/2026 20:45 | 1 | 125.81 |
| 06/23/2026 20:45 | 2 | 125.81 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 2 | 125.80 |
| 06/23/2026 20:45 | 2 | 125.80 |
| 06/23/2026 20:45 | 2 | 125.80 |
| 06/23/2026 20:45 | 8 | 125.81 |
| 06/23/2026 20:45 | 2 | 125.81 |
| 06/23/2026 20:45 | 2 | 125.81 |
| 06/23/2026 20:45 | 20 | 125.81 |
| 06/23/2026 20:45 | 2 | 125.81 |
| 06/23/2026 20:45 | 10 | 125.815 |
| 06/23/2026 20:45 | 3 | 125.815 |
| 06/23/2026 20:45 | 14 | 125.815 |
| 06/23/2026 20:45 | 1 | 125.81 |
| 06/23/2026 20:45 | 35 | 125.81 |
| 06/23/2026 20:45 | 2 | 125.81 |
| 06/23/2026 20:45 | 96 | 125.81 |
| 06/23/2026 20:45 | 4 | 125.81 |
| 06/23/2026 20:45 | 6 | 125.81 |
| 06/23/2026 20:45 | 4 | 125.81 |
| 06/23/2026 20:45 | 17 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 19 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.795 |
| 06/23/2026 20:45 | 1 | 125.795 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 20 | 125.80 |
| 06/23/2026 20:45 | 4 | 125.80 |
| 06/23/2026 20:45 | 38 | 125.795 |
| 06/23/2026 20:45 | 62 | 125.795 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 100 | 125.80 |
| 06/23/2026 20:45 | 2 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 19 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 80 | 125.80 |
| 06/23/2026 20:45 | 3 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.80 |
| 06/23/2026 20:45 | 1 | 125.79 |
| 06/23/2026 20:45 | 1 | 125.79 |
| 06/23/2026 20:45 | 13 | 125.77 |
| 06/23/2026 20:45 | 85 | 125.77 |
| 06/23/2026 20:45 | 2 | 125.77 |
| 06/23/2026 20:45 | 1 | 125.775 |
| 06/23/2026 20:45 | 2 | 125.775 |
| 06/23/2026 20:45 | 4 | 125.775 |
| 06/23/2026 20:45 | 5 | 125.77 |
| 06/23/2026 20:45 | 2 | 125.77 |
| 06/23/2026 20:45 | 20 | 125.77 |
| 06/23/2026 20:45 | 26 | 125.77 |
| 06/23/2026 20:45 | 1 | 125.775 |
| 06/23/2026 20:45 | 2 | 125.775 |
| 06/23/2026 20:45 | 1 | 125.77 |
| 06/23/2026 20:45 | 10 | 125.77 |
| 06/23/2026 20:45 | 9 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.78 |
| 06/23/2026 20:45 | 20 | 125.78 |
| 06/23/2026 20:45 | 37 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.78 |
| 06/23/2026 20:45 | 2 | 125.77 |
| 06/23/2026 20:45 | 100 | 125.77 |
| 06/23/2026 20:45 | 1 | 125.77 |
| 06/23/2026 20:45 | 200 | 125.77 |
| 06/23/2026 20:45 | 100 | 125.77 |
| 06/23/2026 20:45 | 1 | 125.77 |
| 06/23/2026 20:45 | 89 | 125.77 |
| 06/23/2026 20:45 | 1 | 125.77 |
| 06/23/2026 20:45 | 6 | 125.77 |
| 06/23/2026 20:45 | 5 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 11 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 4 | 125.77 |
| 06/23/2026 20:45 | 33 | 125.76 |
| 06/23/2026 20:45 | 67 | 125.76 |
| 06/23/2026 20:45 | 5 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 1 | 125.77 |
| 06/23/2026 20:45 | 4 | 125.77 |
| 06/23/2026 20:45 | 2 | 125.77 |
| 06/23/2026 20:45 | 4 | 125.76 |
| 06/23/2026 20:45 | 6 | 125.76 |
| 06/23/2026 20:45 | 6 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 3 | 125.76 |
| 06/23/2026 20:45 | 14 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 4 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 4 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 60 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 6 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 7 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 40 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 6 | 125.76 |
| 06/23/2026 20:45 | 7 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 6 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 7 | 125.76 |
| 06/23/2026 20:45 | 4 | 125.76 |
| 06/23/2026 20:45 | 1 | 125.76 |
| 06/23/2026 20:45 | 38 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 38 | 125.76 |
| 06/23/2026 20:45 | 2 | 125.76 |
| 06/23/2026 20:45 | 1 | 125.76 |
| 06/23/2026 20:45 | 19 | 125.76 |
| 06/23/2026 20:45 | 1 | 125.76 |
| 06/23/2026 20:45 | 4 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 20 | 125.76 |
| 06/23/2026 20:45 | 7 | 125.76 |
| 06/23/2026 20:45 | 33 | 125.76 |
| 06/23/2026 20:45 | 100 | 125.75 |
| 06/23/2026 20:44 | 24 | 125.73 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 23 | 125.74 |
| 06/23/2026 20:44 | 20 | 125.74 |
| 06/23/2026 20:44 | 4 | 125.73 |
| 06/23/2026 20:44 | 1 | 125.73 |
| 06/23/2026 20:44 | 27 | 125.73 |
| 06/23/2026 20:44 | 100 | 125.73 |
| 06/23/2026 20:44 | 4 | 125.73 |
| 06/23/2026 20:44 | 20 | 125.74 |
| 06/23/2026 20:44 | 5 | 125.745 |
| 06/23/2026 20:44 | 2 | 125.745 |
| 06/23/2026 20:44 | 20 | 125.74 |
| 06/23/2026 20:44 | 6 | 125.745 |
| 06/23/2026 20:44 | 3 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 6 | 125.74 |
| 06/23/2026 20:44 | 85 | 125.74 |
| 06/23/2026 20:44 | 7 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 6 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 16 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 6 | 125.75 |
| 06/23/2026 20:44 | 1 | 125.75 |
| 06/23/2026 20:44 | 3 | 125.75 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 100 | 125.74 |
| 06/23/2026 20:44 | 41 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 6 | 125.74 |
| 06/23/2026 20:44 | 98 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 1 | 125.72 |
| 06/23/2026 20:44 | 1 | 125.72 |
| 06/23/2026 20:44 | 4 | 125.71 |
| 06/23/2026 20:44 | 100 | 125.72 |
| 06/23/2026 20:44 | 24 | 125.72 |
| 06/23/2026 20:44 | 100 | 125.72 |
| 06/23/2026 20:44 | 16 | 125.73 |
| 06/23/2026 20:44 | 100 | 125.73 |
| 06/23/2026 20:44 | 8 | 125.73 |
| 06/23/2026 20:44 | 4 | 125.73 |
| 06/23/2026 20:44 | 25 | 125.75 |
| 06/23/2026 20:44 | 8 | 125.745 |
| 06/23/2026 20:44 | 33 | 125.745 |
| 06/23/2026 20:44 | 33 | 125.745 |
| 06/23/2026 20:44 | 13 | 125.745 |
| 06/23/2026 20:44 | 3 | 125.745 |
| 06/23/2026 20:44 | 10 | 125.745 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 20 | 125.74 |
| 06/23/2026 20:44 | 1 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 73 | 125.74 |
| 06/23/2026 20:44 | 100 | 125.74 |
| 06/23/2026 20:44 | 2 | 125.74 |
| 06/23/2026 20:44 | 20 | 125.75 |
| 06/23/2026 20:44 | 2 | 125.75 |
| 06/23/2026 20:44 | 3 | 125.755 |
| 06/23/2026 20:44 | 2 | 125.755 |
| 06/23/2026 20:44 | 6 | 125.75 |
| 06/23/2026 20:44 | 65 | 125.74 |
| 06/23/2026 20:44 | 35 | 125.74 |
| 06/23/2026 20:44 | 5 | 125.74 |
| 06/23/2026 20:44 | 5 | 125.73 |
| 06/23/2026 20:44 | 5 | 125.72 |
| 06/23/2026 20:44 | 200 | 125.71 |
| 06/23/2026 20:44 | 1 | 125.71 |
| 06/23/2026 20:44 | 96 | 125.71 |
| 06/23/2026 20:44 | 4 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 1 | 125.69 |
| 06/23/2026 20:44 | 64 | 125.69 |
| 06/23/2026 20:44 | 4 | 125.69 |
| 06/23/2026 20:44 | 4 | 125.69 |
| 06/23/2026 20:44 | 1 | 125.69 |
| 06/23/2026 20:44 | 27 | 125.69 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 9 | 125.69 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 100 | 125.71 |
| 06/23/2026 20:44 | 69 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.71 |
| 06/23/2026 20:44 | 1 | 125.71 |
| 06/23/2026 20:44 | 100 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.71 |
| 06/23/2026 20:44 | 3 | 125.71 |
| 06/23/2026 20:44 | 31 | 125.71 |
| 06/23/2026 20:44 | 1 | 125.71 |
| 06/23/2026 20:44 | 68 | 125.71 |
| 06/23/2026 20:44 | 8 | 125.71 |
| 06/23/2026 20:44 | 5 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.71 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 100 | 125.70 |
| 06/23/2026 20:44 | 87 | 125.70 |
| 06/23/2026 20:44 | 4 | 125.70 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 49 | 125.70 |
| 06/23/2026 20:44 | 1 | 125.70 |
| 06/23/2026 20:44 | 50 | 125.70 |
| 06/23/2026 20:44 | 2 | 125.70 |
| 06/23/2026 20:44 | 20 | 125.695 |
| 06/23/2026 20:44 | 80 | 125.695 |
| 06/23/2026 20:44 | 24 | 125.695 |
| 06/23/2026 20:44 | 1 | 125.695 |
| 06/23/2026 20:43 | 1 | 125.695 |
| 06/23/2026 20:43 | 100 | 125.695 |
| 06/23/2026 20:43 | 32 | 125.69 |
| 06/23/2026 20:43 | 68 | 125.69 |
| 06/23/2026 20:43 | 20 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 14 | 125.69 |
| 06/23/2026 20:43 | 1 | 125.69 |
| 06/23/2026 20:43 | 1 | 125.69 |
| 06/23/2026 20:43 | 100 | 125.69 |
| 06/23/2026 20:43 | 66 | 125.69 |
| 06/23/2026 20:43 | 3 | 125.69 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 20 | 125.70 |
| 06/23/2026 20:43 | 38 | 125.70 |
| 06/23/2026 20:43 | 4 | 125.70 |
| 06/23/2026 20:43 | 4 | 125.70 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 1 | 125.69 |
| 06/23/2026 20:43 | 96 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 23 | 125.70 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 14 | 125.70 |
| 06/23/2026 20:43 | 20 | 125.70 |
| 06/23/2026 20:43 | 20 | 125.70 |
| 06/23/2026 20:43 | 27 | 125.70 |
| 06/23/2026 20:43 | 56 | 125.70 |
| 06/23/2026 20:43 | 1 | 125.70 |
| 06/23/2026 20:43 | 30 | 125.70 |
| 06/23/2026 20:43 | 13 | 125.70 |
| 06/23/2026 20:43 | 57 | 125.70 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 100 | 125.695 |
| 06/23/2026 20:43 | 2 | 125.69 |
| 06/23/2026 20:43 | 20 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 9 | 125.69 |
| 06/23/2026 20:43 | 1 | 125.70 |
| 06/23/2026 20:43 | 5 | 125.70 |
| 06/23/2026 20:43 | 2 | 125.70 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 20 | 125.68 |
| 06/23/2026 20:43 | 26 | 125.69 |
| 06/23/2026 20:43 | 20 | 125.69 |
| 06/23/2026 20:43 | 20 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 5 | 125.68 |
| 06/23/2026 20:43 | 10 | 125.68 |
| 06/23/2026 20:43 | 2 | 125.68 |
| 06/23/2026 20:43 | 1 | 125.68 |
| 06/23/2026 20:43 | 1 | 125.68 |
| 06/23/2026 20:43 | 98 | 125.68 |
| 06/23/2026 20:43 | 2 | 125.68 |
| 06/23/2026 20:43 | 2 | 125.69 |
| 06/23/2026 20:43 | 36 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 7 | 125.69 |
| 06/23/2026 20:43 | 4 | 125.69 |
| 06/23/2026 20:43 | 5 | 125.69 |
| 06/23/2026 20:43 | 1 | 125.69 |
| 06/23/2026 20:43 | 2 | 125.69 |
| 06/23/2026 20:43 | 100 | 125.67 |
| 06/23/2026 20:43 | 2 | 125.67 |
| 06/23/2026 20:43 | 50 | 125.67 |
| 06/23/2026 20:43 | 1 | 125.67 |
| 06/23/2026 20:43 | 20 | 125.67 |
| 06/23/2026 20:43 | 1 | 125.67 |
| 06/23/2026 20:43 | 6 | 125.67 |
| 06/23/2026 20:43 | 2 | 125.67 |
| 06/23/2026 20:43 | 1 | 125.68 |
| 06/23/2026 20:43 | 20 | 125.68 |
| 06/23/2026 20:42 | 1 | 125.69 |
| 06/23/2026 20:42 | 57 | 125.68 |
| 06/23/2026 20:42 | 40 | 125.68 |
| 06/23/2026 20:42 | 1 | 125.68 |
| 06/23/2026 20:42 | 1 | 125.68 |
| 06/23/2026 20:42 | 1 | 125.68 |
| 06/23/2026 20:42 | 1 | 125.68 |
| 06/23/2026 20:42 | 100 | 125.68 |
| 06/23/2026 20:42 | 2 | 125.68 |
| 06/23/2026 20:42 | 13 | 125.69 |
| 06/23/2026 20:42 | 67 | 125.69 |
| 06/23/2026 20:42 | 57 | 125.69 |
| 06/23/2026 20:42 | 11 | 125.69 |
| 06/23/2026 20:42 | 42 | 125.70 |
| 06/23/2026 20:42 | 2 | 125.70 |
| 06/23/2026 20:42 | 2 | 125.70 |
| 06/23/2026 20:42 | 20 | 125.70 |
| 06/23/2026 20:42 | 100 | 125.70 |
| 06/23/2026 20:42 | 4 | 125.70 |
| 06/23/2026 20:42 | 80 | 125.70 |
| 06/23/2026 20:42 | 61 | 125.71 |
| 06/23/2026 20:42 | 99 | 125.71 |
| 06/23/2026 20:42 | 2 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 3 | 125.71 |
| 06/23/2026 20:42 | 28 | 125.71 |
| 06/23/2026 20:42 | 8 | 125.71 |
| 06/23/2026 20:42 | 7 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 5 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 100 | 125.71 |
| 06/23/2026 20:42 | 18 | 125.71 |
| 06/23/2026 20:42 | 2 | 125.71 |
| 06/23/2026 20:42 | 20 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 100 | 125.71 |
| 06/23/2026 20:42 | 100 | 125.71 |
| 06/23/2026 20:42 | 2 | 125.71 |
| 06/23/2026 20:42 | 4 | 125.71 |
| 06/23/2026 20:42 | 53 | 125.71 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 2 | 125.72 |
| 06/23/2026 20:42 | 11 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 1 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 7 | 125.72 |
| 06/23/2026 20:42 | 91 | 125.72 |
| 06/23/2026 20:42 | 14 | 125.72 |
| 06/23/2026 20:42 | 1 | 125.72 |
| 06/23/2026 20:42 | 85 | 125.72 |
| 06/23/2026 20:42 | 3 | 125.72 |
| 06/23/2026 20:42 | 8 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.725 |
| 06/23/2026 20:42 | 50 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 1 | 125.72 |
| 06/23/2026 20:42 | 13 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.725 |
| 06/23/2026 20:42 | 3 | 125.725 |
| 06/23/2026 20:42 | 1 | 125.72 |
| 06/23/2026 20:42 | 1 | 125.71 |
| 06/23/2026 20:42 | 46 | 125.71 |
| 06/23/2026 20:42 | 1 | 125.715 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 100 | 125.72 |
| 06/23/2026 20:42 | 23 | 125.72 |
| 06/23/2026 20:42 | 8 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 4 | 125.73 |
| 06/23/2026 20:42 | 196 | 125.74 |
| 06/23/2026 20:42 | 5 | 125.74 |
| 06/23/2026 20:42 | 8 | 125.74 |
| 06/23/2026 20:42 | 20 | 125.74 |
| 06/23/2026 20:42 | 100 | 125.73 |
| 06/23/2026 20:42 | 125 | 125.73 |
| 06/23/2026 20:42 | 4 | 125.73 |
| 06/23/2026 20:42 | 4 | 125.72 |
| 06/23/2026 20:42 | 20 | 125.72 |
| 06/23/2026 20:42 | 100 | 125.715 |
| 06/23/2026 20:42 | 4 | 125.71 |
| 06/23/2026 20:42 | 18 | 125.71 |
| 06/23/2026 20:42 | 100 | 125.71 |
| 06/23/2026 20:42 | 5 | 125.71 |
| 06/23/2026 20:42 | 4 | 125.71 |
| 06/23/2026 20:42 | 6 | 125.71 |
| 06/23/2026 20:42 | 5 | 125.70 |
| 06/23/2026 20:42 | 3 | 125.70 |
| 06/23/2026 20:42 | 3 | 125.69 |
| 06/23/2026 20:42 | 12 | 125.69 |
| 06/23/2026 20:42 | 1 | 125.68 |
| 06/23/2026 20:42 | 100 | 125.67 |
| 06/23/2026 20:42 | 1 | 125.67 |
| 06/23/2026 20:42 | 3 | 125.67 |
| 06/23/2026 20:42 | 100 | 125.665 |
| 06/23/2026 20:42 | 4 | 125.67 |
| 06/23/2026 20:42 | 1 | 125.67 |
| 06/23/2026 20:42 | 95 | 125.67 |
| 06/23/2026 20:42 | 105 | 125.67 |
| 06/23/2026 20:42 | 5 | 125.67 |
| 06/23/2026 20:42 | 100 | 125.665 |
| 06/23/2026 20:41 | 1 | 125.665 |
| 06/23/2026 20:41 | 1 | 125.66 |
| 06/23/2026 20:41 | 9 | 125.66 |
| 06/23/2026 20:41 | 84 | 125.66 |
| 06/23/2026 20:41 | 16 | 125.66 |
| 06/23/2026 20:41 | 22 | 125.66 |
| 06/23/2026 20:41 | 2 | 125.66 |
| 06/23/2026 20:41 | 20 | 125.66 |
| 06/23/2026 20:41 | 26 | 125.66 |
| 06/23/2026 20:41 | 1 | 125.66 |
| 06/23/2026 20:41 | 73 | 125.66 |
| 06/23/2026 20:41 | 73 | 125.66 |
| 06/23/2026 20:41 | 27 | 125.66 |
| 06/23/2026 20:41 | 10 | 125.66 |
| 06/23/2026 20:41 | 10 | 125.66 |
| 06/23/2026 20:41 | 28 | 125.66 |
| 06/23/2026 20:41 | 25 | 125.66 |
| 06/23/2026 20:41 | 100 | 125.66 |
| 06/23/2026 20:41 | 10 | 125.65 |
| 06/23/2026 20:41 | 4 | 125.65 |
| 06/23/2026 20:41 | 57 | 125.63 |
| 06/23/2026 20:41 | 9 | 125.63 |
| 06/23/2026 20:41 | 9 | 125.63 |
| 06/23/2026 20:41 | 9 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:41 | 15 | 125.63 |
| 06/23/2026 20:41 | 100 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:41 | 5 | 125.63 |
| 06/23/2026 20:41 | 5 | 125.63 |
| 06/23/2026 20:41 | 100 | 125.63 |
| 06/23/2026 20:41 | 2 | 125.63 |
| 06/23/2026 20:41 | 4 | 125.62 |
| 06/23/2026 20:41 | 100 | 125.61 |
| 06/23/2026 20:41 | 20 | 125.61 |
| 06/23/2026 20:41 | 200 | 125.61 |
| 06/23/2026 20:41 | 5 | 125.61 |
| 06/23/2026 20:41 | 10 | 125.61 |
| 06/23/2026 20:41 | 4 | 125.61 |
| 06/23/2026 20:41 | 100 | 125.60 |
| 06/23/2026 20:41 | 3 | 125.60 |
| 06/23/2026 20:41 | 20 | 125.60 |
| 06/23/2026 20:41 | 1 | 125.60 |
| 06/23/2026 20:41 | 4 | 125.59 |
| 06/23/2026 20:41 | 100 | 125.585 |
| 06/23/2026 20:41 | 4 | 125.59 |
| 06/23/2026 20:41 | 1 | 125.60 |
| 06/23/2026 20:41 | 100 | 125.60 |
| 06/23/2026 20:41 | 4 | 125.60 |
| 06/23/2026 20:41 | 2 | 125.60 |
| 06/23/2026 20:41 | 2 | 125.61 |
| 06/23/2026 20:41 | 2 | 125.61 |
| 06/23/2026 20:41 | 23 | 125.61 |
| 06/23/2026 20:41 | 4 | 125.61 |
| 06/23/2026 20:41 | 100 | 125.61 |
| 06/23/2026 20:41 | 4 | 125.62 |
| 06/23/2026 20:41 | 1 | 125.62 |
| 06/23/2026 20:41 | 16 | 125.62 |
| 06/23/2026 20:41 | 5 | 125.62 |
| 06/23/2026 20:41 | 10 | 125.62 |
| 06/23/2026 20:41 | 5 | 125.62 |
| 06/23/2026 20:41 | 4 | 125.62 |
| 06/23/2026 20:41 | 4 | 125.63 |
| 06/23/2026 20:41 | 1 | 125.63 |
| 06/23/2026 20:40 | 28 | 125.64 |
| 06/23/2026 20:40 | 1 | 125.64 |
| 06/23/2026 20:40 | 100 | 125.66 |
| 06/23/2026 20:40 | 2 | 125.66 |
| 06/23/2026 20:40 | 100 | 125.66 |
| 06/23/2026 20:40 | 100 | 125.66 |
| 06/23/2026 20:40 | 184 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 15 | 125.66 |
| 06/23/2026 20:40 | 2 | 125.66 |
| 06/23/2026 20:40 | 83 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 16 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.66 |
| 06/23/2026 20:40 | 100 | 125.66 |
| 06/23/2026 20:40 | 41 | 125.66 |
| 06/23/2026 20:40 | 59 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 40 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 55 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.67 |
| 06/23/2026 20:40 | 1 | 125.67 |
| 06/23/2026 20:40 | 400 | 125.67 |
| 06/23/2026 20:40 | 18 | 125.67 |
| 06/23/2026 20:40 | 2 | 125.67 |
| 06/23/2026 20:40 | 4 | 125.67 |
| 06/23/2026 20:40 | 80 | 125.67 |
| 06/23/2026 20:40 | 4 | 125.68 |
| 06/23/2026 20:40 | 13 | 125.68 |
| 06/23/2026 20:40 | 4 | 125.68 |
| 06/23/2026 20:40 | 2 | 125.68 |
| 06/23/2026 20:40 | 2 | 125.68 |
| 06/23/2026 20:40 | 100 | 125.68 |
| 06/23/2026 20:40 | 5 | 125.68 |
| 06/23/2026 20:40 | 1 | 125.68 |
| 06/23/2026 20:40 | 1 | 125.68 |
| 06/23/2026 20:40 | 30 | 125.68 |
| 06/23/2026 20:40 | 1 | 125.68 |
| 06/23/2026 20:40 | 69 | 125.68 |
| 06/23/2026 20:40 | 31 | 125.68 |
| 06/23/2026 20:40 | 100 | 125.67 |
| 06/23/2026 20:40 | 40 | 125.67 |
| 06/23/2026 20:40 | 60 | 125.67 |
| 06/23/2026 20:40 | 200 | 125.67 |
| 06/23/2026 20:40 | 100 | 125.67 |
| 06/23/2026 20:40 | 100 | 125.67 |
| 06/23/2026 20:40 | 42 | 125.67 |
| 06/23/2026 20:40 | 1 | 125.67 |
| 06/23/2026 20:40 | 57 | 125.67 |
| 06/23/2026 20:40 | 1 | 125.67 |
| 06/23/2026 20:40 | 1 | 125.67 |
| 06/23/2026 20:40 | 100 | 125.665 |
| 06/23/2026 20:40 | 100 | 125.665 |
| 06/23/2026 20:40 | 100 | 125.665 |
| 06/23/2026 20:40 | 44 | 125.66 |
| 06/23/2026 20:40 | 23 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 76 | 125.66 |
| 06/23/2026 20:40 | 20 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.66 |
| 06/23/2026 20:40 | 20 | 125.66 |
| 06/23/2026 20:40 | 7 | 125.66 |
| 06/23/2026 20:40 | 8 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.66 |
| 06/23/2026 20:40 | 200 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 20 | 125.66 |
| 06/23/2026 20:40 | 56 | 125.66 |
| 06/23/2026 20:40 | 44 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 4 | 125.65 |
| 06/23/2026 20:40 | 15 | 125.65 |
| 06/23/2026 20:40 | 1 | 125.65 |
| 06/23/2026 20:40 | 20 | 125.65 |
| 06/23/2026 20:40 | 4 | 125.65 |
| 06/23/2026 20:40 | 3 | 125.65 |
| 06/23/2026 20:40 | 1 | 125.655 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:40 | 1 | 125.66 |
| 06/23/2026 20:39 | 35 | 125.66 |
| 06/23/2026 20:39 | 1 | 125.66 |
| 06/23/2026 20:39 | 1 | 125.66 |
| 06/23/2026 20:39 | 1 | 125.67 |
| 06/23/2026 20:39 | 1 | 125.67 |
| 06/23/2026 20:39 | 100 | 125.67 |
| 06/23/2026 20:39 | 65 | 125.67 |
| 06/23/2026 20:39 | 31 | 125.67 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 5 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 40 | 125.68 |
| 06/23/2026 20:39 | 60 | 125.68 |
| 06/23/2026 20:39 | 40 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 100 | 125.675 |
| 06/23/2026 20:39 | 1 | 125.67 |
| 06/23/2026 20:39 | 68 | 125.67 |
| 06/23/2026 20:39 | 4 | 125.67 |
| 06/23/2026 20:39 | 9 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 20 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 20 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 5 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 100 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.69 |
| 06/23/2026 20:39 | 4 | 125.69 |
| 06/23/2026 20:39 | 100 | 125.69 |
| 06/23/2026 20:39 | 1 | 125.69 |
| 06/23/2026 20:39 | 2 | 125.69 |
| 06/23/2026 20:39 | 73 | 125.69 |
| 06/23/2026 20:39 | 27 | 125.69 |
| 06/23/2026 20:39 | 4 | 125.69 |
| 06/23/2026 20:39 | 67 | 125.68 |
| 06/23/2026 20:39 | 200 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 10 | 125.68 |
| 06/23/2026 20:39 | 10 | 125.68 |
| 06/23/2026 20:39 | 100 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 3 | 125.67 |
| 06/23/2026 20:39 | 1 | 125.67 |
| 06/23/2026 20:39 | 45 | 125.67 |
| 06/23/2026 20:39 | 4 | 125.67 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 21 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 100 | 125.68 |
| 06/23/2026 20:39 | 3 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 13 | 125.67 |
| 06/23/2026 20:39 | 55 | 125.67 |
| 06/23/2026 20:39 | 2 | 125.67 |
| 06/23/2026 20:39 | 5 | 125.675 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.68 |
| 06/23/2026 20:39 | 4 | 125.675 |
| 06/23/2026 20:39 | 4 | 125.675 |
| 06/23/2026 20:39 | 10 | 125.68 |
| 06/23/2026 20:39 | 3 | 125.68 |
| 06/23/2026 20:39 | 13 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 2 | 125.68 |
| 06/23/2026 20:39 | 6 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 1 | 125.68 |
| 06/23/2026 20:39 | 100 | 125.68 |
| 06/23/2026 20:39 | 8 | 125.685 |
| 06/23/2026 20:39 | 100 | 125.685 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.695 |
| 06/23/2026 20:38 | 10 | 125.70 |
| 06/23/2026 20:38 | 10 | 125.70 |
| 06/23/2026 20:38 | 5 | 125.70 |
| 06/23/2026 20:38 | 100 | 125.70 |
| 06/23/2026 20:38 | 1 | 125.70 |
| 06/23/2026 20:38 | 4 | 125.70 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 19 | 125.69 |
| 06/23/2026 20:38 | 8 | 125.69 |
| 06/23/2026 20:38 | 21 | 125.69 |
| 06/23/2026 20:38 | 200 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 10 | 125.69 |
| 06/23/2026 20:38 | 10 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 88 | 125.69 |
| 06/23/2026 20:38 | 2 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 20 | 125.68 |
| 06/23/2026 20:38 | 8 | 125.68 |
| 06/23/2026 20:38 | 4 | 125.68 |
| 06/23/2026 20:38 | 4 | 125.68 |
| 06/23/2026 20:38 | 4 | 125.68 |
| 06/23/2026 20:38 | 4 | 125.68 |
| 06/23/2026 20:38 | 20 | 125.68 |
| 06/23/2026 20:38 | 20 | 125.68 |
| 06/23/2026 20:38 | 20 | 125.68 |
| 06/23/2026 20:38 | 20 | 125.68 |
| 06/23/2026 20:38 | 4 | 125.68 |
| 06/23/2026 20:38 | 50 | 125.68 |
| 06/23/2026 20:38 | 100 | 125.68 |
| 06/23/2026 20:38 | 11 | 125.68 |
| 06/23/2026 20:38 | 1 | 125.68 |
| 06/23/2026 20:38 | 100 | 125.68 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 2 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.68 |
| 06/23/2026 20:38 | 100 | 125.68 |
| 06/23/2026 20:38 | 6 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 66 | 125.70 |
| 06/23/2026 20:38 | 10 | 125.70 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 100 | 125.69 |
| 06/23/2026 20:38 | 1 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 4 | 125.69 |
| 06/23/2026 20:38 | 20 | 125.69 |
| 06/23/2026 20:37 | 1 | 125.70 |
| 06/23/2026 20:37 | 4 | 125.685 |
| 06/23/2026 20:37 | 16 | 125.685 |
| 06/23/2026 20:37 | 4 | 125.69 |
| 06/23/2026 20:37 | 18 | 125.69 |
| 06/23/2026 20:37 | 18 | 125.695 |
| 06/23/2026 20:37 | 82 | 125.695 |
| 06/23/2026 20:37 | 18 | 125.695 |
| 06/23/2026 20:37 | 2 | 125.70 |
| 06/23/2026 20:37 | 5 | 125.70 |
| 06/23/2026 20:37 | 2 | 125.70 |
| 06/23/2026 20:37 | 1 | 125.71 |
| 06/23/2026 20:37 | 17 | 125.71 |
| 06/23/2026 20:37 | 2 | 125.71 |
| 06/23/2026 20:37 | 100 | 125.71 |
| 06/23/2026 20:37 | 100 | 125.71 |
| 06/23/2026 20:37 | 100 | 125.71 |
| 06/23/2026 20:37 | 104 | 125.71 |
| 06/23/2026 20:37 | 1 | 125.71 |
| 06/23/2026 20:37 | 95 | 125.71 |
| 06/23/2026 20:37 | 1 | 125.72 |
| 06/23/2026 20:37 | 1 | 125.72 |
| 06/23/2026 20:37 | 2 | 125.72 |
| 06/23/2026 20:37 | 2 | 125.72 |
| 06/23/2026 20:37 | 79 | 125.72 |
| 06/23/2026 20:37 | 6 | 125.72 |
| 06/23/2026 20:37 | 20 | 125.72 |
| 06/23/2026 20:37 | 94 | 125.72 |
| 06/23/2026 20:37 | 2 | 125.72 |
| 06/23/2026 20:37 | 4 | 125.72 |
| 06/23/2026 20:37 | 20 | 125.73 |
| 06/23/2026 20:37 | 15 | 125.73 |
| 06/23/2026 20:37 | 4 | 125.73 |
| 06/23/2026 20:37 | 99 | 125.73 |
| 06/23/2026 20:37 | 1 | 125.73 |
| 06/23/2026 20:37 | 4 | 125.73 |
| 06/23/2026 20:37 | 1 | 125.735 |
| 06/23/2026 20:37 | 3 | 125.735 |
| 06/23/2026 20:37 | 30 | 125.73 |
| 06/23/2026 20:37 | 1 | 125.73 |
| 06/23/2026 20:37 | 10 | 125.73 |
| 06/23/2026 20:37 | 10 | 125.73 |
| 06/23/2026 20:37 | 4 | 125.72 |
| 06/23/2026 20:37 | 5 | 125.71 |
| 06/23/2026 20:37 | 20 | 125.72 |
| 06/23/2026 20:37 | 282 | 125.72 |
| 06/23/2026 20:37 | 4 | 125.72 |
| 06/23/2026 20:37 | 20 | 125.73 |
| 06/23/2026 20:37 | 1 | 125.73 |
| 06/23/2026 20:37 | 17 | 125.73 |
| 06/23/2026 20:37 | 20 | 125.73 |
| 06/23/2026 20:37 | 10 | 125.73 |
| 06/23/2026 20:37 | 4 | 125.73 |
| 06/23/2026 20:37 | 1 | 125.72 |
| 06/23/2026 20:37 | 3 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 10 | 125.725 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 2 | 125.72 |
| 06/23/2026 20:36 | 100 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.73 |
| 06/23/2026 20:36 | 3 | 125.73 |
| 06/23/2026 20:36 | 3 | 125.73 |
| 06/23/2026 20:36 | 3 | 125.73 |
| 06/23/2026 20:36 | 9 | 125.73 |
| 06/23/2026 20:36 | 4 | 125.73 |
| 06/23/2026 20:36 | 20 | 125.73 |
| 06/23/2026 20:36 | 20 | 125.73 |
| 06/23/2026 20:36 | 20 | 125.73 |
| 06/23/2026 20:36 | 20 | 125.73 |
| 06/23/2026 20:36 | 1 | 125.73 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 200 | 125.72 |
| 06/23/2026 20:36 | 10 | 125.72 |
| 06/23/2026 20:36 | 100 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 4 | 125.70 |
| 06/23/2026 20:36 | 15 | 125.70 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.70 |
| 06/23/2026 20:36 | 1 | 125.70 |
| 06/23/2026 20:36 | 20 | 125.70 |
| 06/23/2026 20:36 | 1 | 125.70 |
| 06/23/2026 20:36 | 100 | 125.71 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 100 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.715 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 8 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 40 | 125.72 |
| 06/23/2026 20:36 | 100 | 125.72 |
| 06/23/2026 20:36 | 7 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 40 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 40 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 18 | 125.72 |
| 06/23/2026 20:36 | 2 | 125.72 |
| 06/23/2026 20:36 | 2 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 5 | 125.72 |
| 06/23/2026 20:36 | 9 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 20 | 125.72 |
| 06/23/2026 20:36 | 23 | 125.72 |
| 06/23/2026 20:36 | 5 | 125.72 |
| 06/23/2026 20:36 | 72 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 100 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 100 | 125.72 |
| 06/23/2026 20:36 | 8 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.72 |
| 06/23/2026 20:36 | 5 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 3 | 125.72 |
| 06/23/2026 20:36 | 2 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 31 | 125.71 |
| 06/23/2026 20:36 | 6 | 125.71 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 5 | 125.71 |
| 06/23/2026 20:36 | 40 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 47 | 125.71 |
| 06/23/2026 20:36 | 3 | 125.71 |
| 06/23/2026 20:36 | 32 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 20 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 2 | 125.71 |
| 06/23/2026 20:36 | 2 | 125.71 |
| 06/23/2026 20:36 | 26 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 100 | 125.71 |
| 06/23/2026 20:36 | 8 | 125.71 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 5 | 125.72 |
| 06/23/2026 20:36 | 14 | 125.72 |
| 06/23/2026 20:36 | 3 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 5 | 125.72 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:36 | 4 | 125.71 |
| 06/23/2026 20:36 | 19 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.71 |
| 06/23/2026 20:36 | 1 | 125.72 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 20 | 125.71 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 20 | 125.70 |
| 06/23/2026 20:35 | 10 | 125.70 |
| 06/23/2026 20:35 | 2 | 125.70 |
| 06/23/2026 20:35 | 2 | 125.705 |
| 06/23/2026 20:35 | 2 | 125.71 |
| 06/23/2026 20:35 | 1 | 125.71 |
| 06/23/2026 20:35 | 1 | 125.71 |
| 06/23/2026 20:35 | 16 | 125.71 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 2 | 125.72 |
| 06/23/2026 20:35 | 2 | 125.72 |
| 06/23/2026 20:35 | 4 | 125.72 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 2 | 125.70 |
| 06/23/2026 20:35 | 16 | 125.70 |
| 06/23/2026 20:35 | 1 | 125.70 |
| 06/23/2026 20:35 | 33 | 125.70 |
| 06/23/2026 20:35 | 20 | 125.70 |
| 06/23/2026 20:35 | 1 | 125.70 |
| 06/23/2026 20:35 | 100 | 125.70 |
| 06/23/2026 20:35 | 6 | 125.70 |
| 06/23/2026 20:35 | 11 | 125.71 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 1 | 125.71 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 20 | 125.71 |
| 06/23/2026 20:35 | 4 | 125.71 |
| 06/23/2026 20:35 | 99 | 125.71 |
| 06/23/2026 20:35 | 100 | 125.71 |
| 06/23/2026 20:35 | 20 | 125.72 |
| 06/23/2026 20:35 | 20 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 3 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 5 | 125.72 |
| 06/23/2026 20:34 | 100 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 8 | 125.72 |
| 06/23/2026 20:34 | 100 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 20 | 125.73 |
| 06/23/2026 20:34 | 60 | 125.73 |
| 06/23/2026 20:34 | 13 | 125.73 |
| 06/23/2026 20:34 | 23 | 125.73 |
| 06/23/2026 20:34 | 9 | 125.72 |
| 06/23/2026 20:34 | 191 | 125.72 |
| 06/23/2026 20:34 | 2 | 125.72 |
| 06/23/2026 20:34 | 7 | 125.72 |
| 06/23/2026 20:34 | 3 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 11 | 125.72 |
| 06/23/2026 20:34 | 22 | 125.72 |
| 06/23/2026 20:34 | 16 | 125.72 |
| 06/23/2026 20:34 | 33 | 125.72 |
| 06/23/2026 20:34 | 33 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 20 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 6 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 2 | 125.72 |
| 06/23/2026 20:34 | 6 | 125.72 |
| 06/23/2026 20:34 | 17 | 125.72 |
| 06/23/2026 20:34 | 100 | 125.72 |
| 06/23/2026 20:34 | 3 | 125.725 |
| 06/23/2026 20:34 | 2 | 125.725 |
| 06/23/2026 20:34 | 100 | 125.72 |
| 06/23/2026 20:34 | 94 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 5 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 1 | 125.72 |
| 06/23/2026 20:34 | 4 | 125.72 |
| 06/23/2026 20:34 | 10 | 125.72 |
| 06/23/2026 20:34 | 40 | 125.72 |
| 06/23/2026 20:34 | 40 | 125.72 |
| 06/23/2026 20:34 | 200 | 125.71 |
| 06/23/2026 20:34 | 100 | 125.71 |
| 06/23/2026 20:34 | 5 | 125.71 |
| 06/23/2026 20:34 | 100 | 125.71 |
| 06/23/2026 20:34 | 67 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.70 |
| 06/23/2026 20:34 | 2 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.685 |
| 06/23/2026 20:34 | 4 | 125.69 |
| 06/23/2026 20:34 | 21 | 125.68 |
| 06/23/2026 20:34 | 2 | 125.68 |
| 06/23/2026 20:34 | 20 | 125.68 |
| 06/23/2026 20:34 | 200 | 125.68 |
| 06/23/2026 20:34 | 6 | 125.68 |
| 06/23/2026 20:34 | 5 | 125.68 |
| 06/23/2026 20:34 | 100 | 125.68 |
| 06/23/2026 20:34 | 79 | 125.68 |
| 06/23/2026 20:34 | 4 | 125.69 |
| 06/23/2026 20:34 | 1 | 125.68 |
| 06/23/2026 20:34 | 20 | 125.68 |
| 06/23/2026 20:34 | 43 | 125.69 |
| 06/23/2026 20:34 | 4 | 125.69 |
| 06/23/2026 20:34 | 40 | 125.69 |
| 06/23/2026 20:34 | 3 | 125.69 |
| 06/23/2026 20:34 | 200 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.70 |
| 06/23/2026 20:34 | 60 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.70 |
| 06/23/2026 20:34 | 2 | 125.70 |
| 06/23/2026 20:34 | 5 | 125.70 |
| 06/23/2026 20:34 | 5 | 125.70 |
| 06/23/2026 20:34 | 100 | 125.69 |
| 06/23/2026 20:34 | 10 | 125.69 |
| 06/23/2026 20:34 | 1 | 125.69 |
| 06/23/2026 20:34 | 4 | 125.69 |
| 06/23/2026 20:34 | 100 | 125.685 |
| 06/23/2026 20:34 | 16 | 125.685 |
| 06/23/2026 20:34 | 2 | 125.68 |
| 06/23/2026 20:34 | 67 | 125.66 |
| 06/23/2026 20:34 | 13 | 125.66 |
| 06/23/2026 20:34 | 2 | 125.66 |
| 06/23/2026 20:34 | 10 | 125.67 |
| 06/23/2026 20:34 | 4 | 125.67 |
| 06/23/2026 20:34 | 1 | 125.67 |
| 06/23/2026 20:34 | 1 | 125.67 |
| 06/23/2026 20:34 | 68 | 125.67 |
| 06/23/2026 20:34 | 8 | 125.67 |
| 06/23/2026 20:34 | 4 | 125.67 |
| 06/23/2026 20:34 | 100 | 125.66 |
| 06/23/2026 20:34 | 100 | 125.66 |
| 06/23/2026 20:34 | 2 | 125.66 |
| 06/23/2026 20:34 | 2 | 125.66 |
| 06/23/2026 20:34 | 2 | 125.66 |
| 06/23/2026 20:34 | 1 | 125.66 |
| 06/23/2026 20:34 | 44 | 125.66 |
| 06/23/2026 20:34 | 2 | 125.66 |
| 06/23/2026 20:34 | 90 | 125.66 |
| 06/23/2026 20:34 | 1 | 125.66 |
| 06/23/2026 20:34 | 9 | 125.66 |
| 06/23/2026 20:34 | 20 | 125.67 |
| 06/23/2026 20:34 | 20 | 125.67 |
| 06/23/2026 20:34 | 50 | 125.67 |
| 06/23/2026 20:34 | 5 | 125.67 |
| 06/23/2026 20:34 | 4 | 125.67 |
| 06/23/2026 20:34 | 15 | 125.67 |
| 06/23/2026 20:34 | 4 | 125.67 |
| 06/23/2026 20:34 | 1 | 125.67 |
| 06/23/2026 20:34 | 95 | 125.67 |
| 06/23/2026 20:33 | 2 | 125.68 |
| 06/23/2026 20:33 | 34 | 125.68 |
| 06/23/2026 20:33 | 2 | 125.68 |
| 06/23/2026 20:33 | 3 | 125.68 |
| 06/23/2026 20:33 | 61 | 125.68 |
| 06/23/2026 20:33 | 6 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.68 |
| 06/23/2026 20:33 | 7 | 125.68 |
| 06/23/2026 20:33 | 11 | 125.68 |
| 06/23/2026 20:33 | 12 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.68 |
| 06/23/2026 20:33 | 100 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.68 |
| 06/23/2026 20:33 | 100 | 125.68 |
| 06/23/2026 20:33 | 18 | 125.68 |
| 06/23/2026 20:33 | 33 | 125.68 |
| 06/23/2026 20:33 | 100 | 125.68 |
| 06/23/2026 20:33 | 100 | 125.68 |
| 06/23/2026 20:33 | 2 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 35 | 125.69 |
| 06/23/2026 20:33 | 5 | 125.69 |
| 06/23/2026 20:33 | 19 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 42 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 16 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 2 | 125.69 |
| 06/23/2026 20:33 | 29 | 125.69 |
| 06/23/2026 20:33 | 8 | 125.69 |
| 06/23/2026 20:33 | 10 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 13 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 20 | 125.69 |
| 06/23/2026 20:33 | 3 | 125.69 |
| 06/23/2026 20:33 | 33 | 125.69 |
| 06/23/2026 20:33 | 33 | 125.69 |
| 06/23/2026 20:33 | 2 | 125.70 |
| 06/23/2026 20:33 | 67 | 125.69 |
| 06/23/2026 20:33 | 33 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 34 | 125.70 |
| 06/23/2026 20:33 | 2 | 125.70 |
| 06/23/2026 20:33 | 17 | 125.69 |
| 06/23/2026 20:33 | 56 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 40 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 82 | 125.69 |
| 06/23/2026 20:33 | 118 | 125.69 |
| 06/23/2026 20:33 | 10 | 125.69 |
| 06/23/2026 20:33 | 40 | 125.69 |
| 06/23/2026 20:33 | 62 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 37 | 125.69 |
| 06/23/2026 20:33 | 23 | 125.69 |
| 06/23/2026 20:33 | 100 | 125.685 |
| 06/23/2026 20:33 | 37 | 125.69 |
| 06/23/2026 20:33 | 141 | 125.675 |
| 06/23/2026 20:33 | 20 | 125.675 |
| 06/23/2026 20:33 | 39 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 10 | 125.69 |
| 06/23/2026 20:33 | 60 | 125.69 |
| 06/23/2026 20:33 | 100 | 125.68 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 39 | 125.69 |
| 06/23/2026 20:33 | 1 | 125.69 |
| 06/23/2026 20:33 | 2 | 125.68 |
| 06/23/2026 20:33 | 74 | 125.665 |
| 06/23/2026 20:33 | 4 | 125.67 |
| 06/23/2026 20:33 | 20 | 125.68 |
| 06/23/2026 20:33 | 2 | 125.68 |
| 06/23/2026 20:33 | 10 | 125.69 |
| 06/23/2026 20:33 | 56 | 125.69 |
| 06/23/2026 20:33 | 15 | 125.69 |
| 06/23/2026 20:33 | 24 | 125.69 |
| 06/23/2026 20:33 | 76 | 125.69 |
| 06/23/2026 20:33 | 10 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.69 |
| 06/23/2026 20:33 | 4 | 125.67 |
| 06/23/2026 20:33 | 23 | 125.67 |
| 06/23/2026 20:33 | 6 | 125.67 |
| 06/23/2026 20:33 | 8 | 125.65 |
| 06/23/2026 20:33 | 67 | 125.66 |
| 06/23/2026 20:33 | 4 | 125.66 |
| 06/23/2026 20:33 | 20 | 125.66 |
| 06/23/2026 20:33 | 2 | 125.66 |
| 06/23/2026 20:33 | 46 | 125.67 |
| 06/23/2026 20:33 | 25 | 125.67 |
| 06/23/2026 20:33 | 1 | 125.67 |
| 06/23/2026 20:33 | 10 | 125.67 |
| 06/23/2026 20:33 | 10 | 125.67 |
| 06/23/2026 20:33 | 1 | 125.67 |
| 06/23/2026 20:33 | 50 | 125.67 |
| 06/23/2026 20:33 | 1 | 125.67 |
| 06/23/2026 20:33 | 1 | 125.67 |
| 06/23/2026 20:33 | 4 | 125.67 |
| 06/23/2026 20:32 | 33 | 125.65 |
| 06/23/2026 20:32 | 4 | 125.65 |
| 06/23/2026 20:32 | 6 | 125.65 |
| 06/23/2026 20:32 | 14 | 125.65 |
| 06/23/2026 20:32 | 1 | 125.65 |
| 06/23/2026 20:32 | 23 | 125.65 |
| 06/23/2026 20:32 | 3 | 125.65 |
| 06/23/2026 20:32 | 19 | 125.65 |
| 06/23/2026 20:32 | 18 | 125.64 |
| 06/23/2026 20:32 | 1 | 125.64 |
| 06/23/2026 20:32 | 4 | 125.64 |
| 06/23/2026 20:32 | 20 | 125.65 |
| 06/23/2026 20:32 | 4 | 125.65 |
| 06/23/2026 20:32 | 4 | 125.65 |
| 06/23/2026 20:32 | 1 | 125.65 |
| 06/23/2026 20:32 | 18 | 125.65 |
| 06/23/2026 20:32 | 100 | 125.65 |
| 06/23/2026 20:32 | 4 | 125.65 |
| 06/23/2026 20:32 | 20 | 125.66 |
| 06/23/2026 20:32 | 63 | 125.66 |
| 06/23/2026 20:32 | 37 | 125.66 |
| 06/23/2026 20:32 | 99 | 125.66 |
| 06/23/2026 20:32 | 1 | 125.66 |
| 06/23/2026 20:32 | 17 | 125.66 |
| 06/23/2026 20:32 | 2 | 125.66 |
| 06/23/2026 20:32 | 100 | 125.66 |
| 06/23/2026 20:32 | 16 | 125.66 |
| 06/23/2026 20:32 | 1 | 125.66 |
| 06/23/2026 20:32 | 100 | 125.66 |
| 06/23/2026 20:32 | 2 | 125.66 |
| 06/23/2026 20:32 | 51 | 125.66 |
| 06/23/2026 20:32 | 13 | 125.67 |
| 06/23/2026 20:32 | 40 | 125.67 |
| 06/23/2026 20:32 | 4 | 125.67 |
| 06/23/2026 20:32 | 1 | 125.67 |
| 06/23/2026 20:32 | 49 | 125.66 |
| 06/23/2026 20:32 | 2 | 125.66 |
| 06/23/2026 20:32 | 20 | 125.67 |
| 06/23/2026 20:32 | 20 | 125.67 |
| 06/23/2026 20:32 | 4 | 125.67 |
| 06/23/2026 20:32 | 20 | 125.67 |
| 06/23/2026 20:32 | 20 | 125.67 |
| 06/23/2026 20:32 | 1 | 125.67 |
| 06/23/2026 20:32 | 1 | 125.67 |
| 06/23/2026 20:32 | 89 | 125.67 |
| 06/23/2026 20:32 | 1 | 125.67 |
| 06/23/2026 20:32 | 10 | 125.67 |
| 06/23/2026 20:32 | 4 | 125.67 |
| 06/23/2026 20:32 | 2 | 125.68 |
| 06/23/2026 20:32 | 20 | 125.68 |
| 06/23/2026 20:32 | 4 | 125.69 |
| 06/23/2026 20:32 | 20 | 125.68 |
| 06/23/2026 20:32 | 2 | 125.68 |
| 06/23/2026 20:32 | 1 | 125.69 |
| 06/23/2026 20:32 | 2 | 125.69 |
| 06/23/2026 20:32 | 1 | 125.69 |
| 06/23/2026 20:32 | 4 | 125.69 |
| 06/23/2026 20:32 | 10 | 125.68 |
| 06/23/2026 20:32 | 15 | 125.68 |
| 06/23/2026 20:32 | 81 | 125.68 |
| 06/23/2026 20:32 | 99 | 125.68 |
| 06/23/2026 20:32 | 1 | 125.68 |
| 06/23/2026 20:32 | 2 | 125.68 |
| 06/23/2026 20:32 | 31 | 125.68 |
| 06/23/2026 20:32 | 1 | 125.68 |
| 06/23/2026 20:31 | 20 | 125.68 |
| 06/23/2026 20:31 | 100 | 125.675 |
| 06/23/2026 20:31 | 1 | 125.68 |
| 06/23/2026 20:31 | 47 | 125.68 |
| 06/23/2026 20:31 | 10 | 125.68 |
| 06/23/2026 20:31 | 101 | 125.68 |
| 06/23/2026 20:31 | 2 | 125.68 |
| 06/23/2026 20:31 | 60 | 125.67 |
| 06/23/2026 20:31 | 30 | 125.67 |
| 06/23/2026 20:31 | 28 | 125.67 |
| 06/23/2026 20:31 | 1 | 125.67 |
| 06/23/2026 20:31 | 18 | 125.67 |
| 06/23/2026 20:31 | 2 | 125.67 |
| 06/23/2026 20:31 | 7 | 125.67 |
| 06/23/2026 20:31 | 1 | 125.67 |
| 06/23/2026 20:31 | 92 | 125.67 |
| 06/23/2026 20:31 | 100 | 125.67 |
| 06/23/2026 20:31 | 43 | 125.67 |
| 06/23/2026 20:31 | 4 | 125.67 |
| 06/23/2026 20:31 | 17 | 125.68 |
| 06/23/2026 20:31 | 20 | 125.68 |
| 06/23/2026 20:31 | 5 | 125.68 |
| 06/23/2026 20:31 | 5 | 125.68 |
| 06/23/2026 20:31 | 40 | 125.68 |
| 06/23/2026 20:31 | 20 | 125.68 |
| 06/23/2026 20:31 | 60 | 125.67 |
| 06/23/2026 20:31 | 6 | 125.675 |
| 06/23/2026 20:31 | 83 | 125.67 |
| 06/23/2026 20:31 | 4 | 125.67 |
| 06/23/2026 20:31 | 2 | 125.66 |
| 06/23/2026 20:31 | 35 | 125.66 |
| 06/23/2026 20:31 | 20 | 125.67 |
| 06/23/2026 20:31 | 100 | 125.67 |
| 06/23/2026 20:31 | 1 | 125.67 |
| 06/23/2026 20:31 | 5 | 125.67 |
| 06/23/2026 20:31 | 7 | 125.67 |
| 06/23/2026 20:31 | 100 | 125.67 |
| 06/23/2026 20:31 | 77 | 125.68 |
| 06/23/2026 20:31 | 1 | 125.68 |
| 06/23/2026 20:31 | 40 | 125.68 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 2 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 2 | 125.69 |
| 06/23/2026 20:31 | 7 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 4 | 125.69 |
| 06/23/2026 20:31 | 4 | 125.70 |
| 06/23/2026 20:31 | 2 | 125.70 |
| 06/23/2026 20:31 | 4 | 125.70 |
| 06/23/2026 20:31 | 2 | 125.70 |
| 06/23/2026 20:31 | 20 | 125.70 |
| 06/23/2026 20:31 | 20 | 125.70 |
| 06/23/2026 20:31 | 199 | 125.69 |
| 06/23/2026 20:31 | 1 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 50 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 2 | 125.69 |
| 06/23/2026 20:31 | 84 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.69 |
| 06/23/2026 20:31 | 4 | 125.69 |
| 06/23/2026 20:31 | 100 | 125.685 |
| 06/23/2026 20:31 | 100 | 125.685 |
| 06/23/2026 20:30 | 1 | 125.68 |
| 06/23/2026 20:30 | 1 | 125.68 |
| 06/23/2026 20:30 | 18 | 125.68 |
| 06/23/2026 20:30 | 100 | 125.68 |
| 06/23/2026 20:30 | 1 | 125.68 |
| 06/23/2026 20:30 | 100 | 125.68 |
| 06/23/2026 20:30 | 4 | 125.69 |
| 06/23/2026 20:30 | 100 | 125.69 |
| 06/23/2026 20:30 | 100 | 125.69 |
| 06/23/2026 20:30 | 2 | 125.69 |
| 06/23/2026 20:30 | 70 | 125.69 |
| 06/23/2026 20:30 | 30 | 125.69 |
| 06/23/2026 20:30 | 5 | 125.69 |
| 06/23/2026 20:30 | 65 | 125.69 |
| 06/23/2026 20:30 | 35 | 125.69 |
| 06/23/2026 20:30 | 65 | 125.69 |
| 06/23/2026 20:30 | 1 | 125.69 |
| 06/23/2026 20:30 | 34 | 125.69 |
| 06/23/2026 20:30 | 61 | 125.68 |
| 06/23/2026 20:30 | 39 | 125.685 |
| 06/23/2026 20:30 | 20 | 125.685 |
| 06/23/2026 20:30 | 80 | 125.68 |
| 06/23/2026 20:30 | 72 | 125.68 |
| 06/23/2026 20:30 | 29 | 125.68 |
| 06/23/2026 20:30 | 4 | 125.68 |
| 06/23/2026 20:30 | 20 | 125.68 |
| 06/23/2026 20:30 | 2 | 125.68 |
| 06/23/2026 20:30 | 4 | 125.68 |
| 06/23/2026 20:30 | 2 | 125.68 |
| 06/23/2026 20:30 | 100 | 125.67 |
| 06/23/2026 20:30 | 4 | 125.67 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 99 | 125.66 |
| 06/23/2026 20:30 | 1 | 125.66 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 30 | 125.65 |
| 06/23/2026 20:30 | 70 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 10 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 20 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.64 |
| 06/23/2026 20:30 | 100 | 125.64 |
| 06/23/2026 20:30 | 4 | 125.64 |
| 06/23/2026 20:30 | 40 | 125.64 |
| 06/23/2026 20:30 | 20 | 125.64 |
| 06/23/2026 20:30 | 1 | 125.65 |
| 06/23/2026 20:30 | 4 | 125.65 |
| 06/23/2026 20:30 | 2 | 125.65 |
| 06/23/2026 20:30 | 38 | 125.65 |
| 06/23/2026 20:30 | 67 | 125.64 |
| 06/23/2026 20:30 | 8 | 125.64 |
| 06/23/2026 20:30 | 4 | 125.64 |
| 06/23/2026 20:30 | 40 | 125.64 |
| 06/23/2026 20:30 | 4 | 125.64 |
| 06/23/2026 20:30 | 20 | 125.64 |
| 06/23/2026 20:30 | 1 | 125.64 |
| 06/23/2026 20:30 | 20 | 125.65 |
| 06/23/2026 20:30 | 3 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 4 | 125.65 |
| 06/23/2026 20:30 | 20 | 125.66 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 2 | 125.66 |
| 06/23/2026 20:30 | 432 | 125.65 |
| 06/23/2026 20:30 | 4 | 125.65 |
| 06/23/2026 20:30 | 1 | 125.64 |
| 06/23/2026 20:30 | 9 | 125.64 |
| 06/23/2026 20:30 | 3 | 125.64 |
| 06/23/2026 20:30 | 4 | 125.64 |
| 06/23/2026 20:30 | 4 | 125.65 |
| 06/23/2026 20:30 | 2 | 125.66 |
| 06/23/2026 20:30 | 75 | 125.66 |
| 06/23/2026 20:30 | 26 | 125.665 |
| 06/23/2026 20:30 | 100 | 125.665 |
| 06/23/2026 20:30 | 20 | 125.665 |
| 06/23/2026 20:30 | 42 | 125.67 |
| 06/23/2026 20:30 | 4 | 125.67 |
| 06/23/2026 20:30 | 4 | 125.67 |
| 06/23/2026 20:30 | 8 | 125.67 |
| 06/23/2026 20:30 | 20 | 125.67 |
| 06/23/2026 20:30 | 2 | 125.675 |
| 06/23/2026 20:30 | 4 | 125.67 |
| 06/23/2026 20:30 | 90 | 125.67 |
| 06/23/2026 20:30 | 5 | 125.67 |
| 06/23/2026 20:30 | 1 | 125.67 |
| 06/23/2026 20:30 | 4 | 125.67 |
| 06/23/2026 20:30 | 40 | 125.67 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 17 | 125.66 |
| 06/23/2026 20:30 | 2 | 125.66 |
| 06/23/2026 20:30 | 4 | 125.65 |
| 06/23/2026 20:30 | 100 | 125.65 |
| 06/23/2026 20:30 | 13 | 125.66 |
| 06/23/2026 20:30 | 87 | 125.66 |
| 06/23/2026 20:30 | 1 | 125.66 |
| 06/23/2026 20:30 | 100 | 125.66 |
| 06/23/2026 20:30 | 1 | 125.67 |
| 06/23/2026 20:30 | 20 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 33 | 125.675 |
| 06/23/2026 20:29 | 2 | 125.675 |
| 06/23/2026 20:29 | 142 | 125.67 |
| 06/23/2026 20:29 | 14 | 125.67 |
| 06/23/2026 20:29 | 5 | 125.67 |
| 06/23/2026 20:29 | 38 | 125.67 |
| 06/23/2026 20:29 | 162 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 4 | 125.67 |
| 06/23/2026 20:29 | 100 | 125.67 |
| 06/23/2026 20:29 | 11 | 125.67 |
| 06/23/2026 20:29 | 6 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 2 | 125.67 |
| 06/23/2026 20:29 | 6 | 125.67 |
| 06/23/2026 20:29 | 100 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 100 | 125.67 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 54 | 125.68 |
| 06/23/2026 20:29 | 46 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 198 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 100 | 125.68 |
| 06/23/2026 20:29 | 10 | 125.68 |
| 06/23/2026 20:29 | 100 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 100 | 125.675 |
| 06/23/2026 20:29 | 100 | 125.675 |
| 06/23/2026 20:29 | 100 | 125.675 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 6 | 125.68 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 20 | 125.68 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 22 | 125.67 |
| 06/23/2026 20:29 | 3 | 125.67 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.67 |
| 06/23/2026 20:29 | 96 | 125.67 |
| 06/23/2026 20:29 | 4 | 125.67 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 81 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 18 | 125.68 |
| 06/23/2026 20:29 | 2 | 125.68 |
| 06/23/2026 20:29 | 92 | 125.675 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 4 | 125.68 |
| 06/23/2026 20:29 | 1 | 125.68 |
| 06/23/2026 20:29 | 62 | 125.685 |
| 06/23/2026 20:28 | 1 | 125.685 |
| 06/23/2026 20:28 | 12 | 125.685 |
| 06/23/2026 20:28 | 3 | 125.685 |
| 06/23/2026 20:28 | 1 | 125.685 |
| 06/23/2026 20:28 | 4 | 125.685 |
| 06/23/2026 20:28 | 4 | 125.685 |
| 06/23/2026 20:28 | 4 | 125.685 |
| 06/23/2026 20:28 | 4 | 125.685 |
| 06/23/2026 20:28 | 4 | 125.685 |
| 06/23/2026 20:28 | 3 | 125.69 |
| 06/23/2026 20:28 | 4 | 125.69 |
| 06/23/2026 20:28 | 20 | 125.69 |
| 06/23/2026 20:28 | 20 | 125.69 |
| 06/23/2026 20:28 | 9 | 125.69 |
| 06/23/2026 20:28 | 5 | 125.69 |
| 06/23/2026 20:28 | 5 | 125.69 |
| 06/23/2026 20:28 | 9 | 125.69 |
| 06/23/2026 20:28 | 1 | 125.69 |
| 06/23/2026 20:28 | 2 | 125.69 |
| 06/23/2026 20:28 | 4 | 125.69 |
| 06/23/2026 20:28 | 100 | 125.70 |
| 06/23/2026 20:28 | 36 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 59 | 125.70 |
| 06/23/2026 20:28 | 40 | 125.70 |
| 06/23/2026 20:28 | 1 | 125.70 |
| 06/23/2026 20:28 | 100 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 1 | 125.70 |
| 06/23/2026 20:28 | 100 | 125.70 |
| 06/23/2026 20:28 | 100 | 125.695 |
| 06/23/2026 20:28 | 13 | 125.695 |
| 06/23/2026 20:28 | 100 | 125.695 |
| 06/23/2026 20:28 | 100 | 125.695 |
| 06/23/2026 20:28 | 23 | 125.695 |
| 06/23/2026 20:28 | 77 | 125.695 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 2 | 125.70 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 8 | 125.70 |
| 06/23/2026 20:28 | 20 | 125.70 |
| 06/23/2026 20:28 | 1 | 125.70 |
| 06/23/2026 20:28 | 100 | 125.70 |
| 06/23/2026 20:28 | 3 | 125.705 |
| 06/23/2026 20:27 | 40 | 125.71 |
| 06/23/2026 20:27 | 20 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 3 | 125.71 |
| 06/23/2026 20:27 | 8 | 125.71 |
| 06/23/2026 20:27 | 4 | 125.71 |
| 06/23/2026 20:27 | 8 | 125.72 |
| 06/23/2026 20:27 | 20 | 125.72 |
| 06/23/2026 20:27 | 4 | 125.72 |
| 06/23/2026 20:27 | 7 | 125.72 |
| 06/23/2026 20:27 | 65 | 125.72 |
| 06/23/2026 20:27 | 2 | 125.72 |
| 06/23/2026 20:27 | 2 | 125.72 |
| 06/23/2026 20:27 | 100 | 125.71 |
| 06/23/2026 20:27 | 64 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 134 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 100 | 125.71 |
| 06/23/2026 20:27 | 100 | 125.71 |
| 06/23/2026 20:27 | 100 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 100 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 9 | 125.70 |
| 06/23/2026 20:27 | 15 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 98 | 125.70 |
| 06/23/2026 20:27 | 100 | 125.70 |
| 06/23/2026 20:27 | 100 | 125.70 |
| 06/23/2026 20:27 | 2 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 1 | 125.71 |
| 06/23/2026 20:27 | 100 | 125.705 |
| 06/23/2026 20:27 | 100 | 125.705 |
| 06/23/2026 20:27 | 100 | 125.70 |
| 06/23/2026 20:27 | 3 | 125.70 |
| 06/23/2026 20:27 | 97 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 100 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 1 | 125.70 |
| 06/23/2026 20:27 | 5 | 125.69 |
| 06/23/2026 20:27 | 200 | 125.69 |
| 06/23/2026 20:27 | 1 | 125.69 |
| 06/23/2026 20:27 | 100 | 125.69 |
| 06/23/2026 20:27 | 10 | 125.69 |
| 06/23/2026 20:27 | 4 | 125.69 |
| 06/23/2026 20:27 | 100 | 125.68 |
| 06/23/2026 20:27 | 1 | 125.675 |
| 06/23/2026 20:27 | 67 | 125.68 |
| 06/23/2026 20:27 | 100 | 125.68 |
| 06/23/2026 20:27 | 20 | 125.68 |
| 06/23/2026 20:27 | 2 | 125.68 |
| 06/23/2026 20:27 | 1 | 125.68 |
| 06/23/2026 20:27 | 86 | 125.68 |
| 06/23/2026 20:27 | 12 | 125.68 |
| 06/23/2026 20:27 | 15 | 125.68 |
| 06/23/2026 20:27 | 2 | 125.68 |
| 06/23/2026 20:27 | 28 | 125.69 |
| 06/23/2026 20:27 | 100 | 125.69 |
| 06/23/2026 20:27 | 72 | 125.69 |
| 06/23/2026 20:27 | 2 | 125.69 |
| 06/23/2026 20:27 | 22 | 125.69 |
| 06/23/2026 20:27 | 3 | 125.69 |
| 06/23/2026 20:27 | 10 | 125.69 |
| 06/23/2026 20:27 | 26 | 125.69 |
| 06/23/2026 20:27 | 4 | 125.69 |
| 06/23/2026 20:27 | 20 | 125.69 |
| 06/23/2026 20:27 | 10 | 125.69 |
| 06/23/2026 20:27 | 100 | 125.69 |
| 06/23/2026 20:27 | 1 | 125.69 |
| 06/23/2026 20:27 | 4 | 125.69 |
| 06/23/2026 20:27 | 76 | 125.69 |
| 06/23/2026 20:26 | 1 | 125.67 |
| 06/23/2026 20:26 | 17 | 125.67 |
| 06/23/2026 20:26 | 20 | 125.67 |
| 06/23/2026 20:26 | 4 | 125.67 |
| 06/23/2026 20:26 | 33 | 125.65 |
| 06/23/2026 20:26 | 2 | 125.65 |
| 06/23/2026 20:26 | 20 | 125.65 |
| 06/23/2026 20:26 | 2 | 125.65 |
| 06/23/2026 20:26 | 2 | 125.66 |
| 06/23/2026 20:26 | 13 | 125.67 |
| 06/23/2026 20:26 | 15 | 125.69 |
| 06/23/2026 20:26 | 100 | 125.69 |
| 06/23/2026 20:26 | 100 | 125.69 |
| 06/23/2026 20:26 | 1 | 125.70 |
| 06/23/2026 20:26 | 22 | 125.70 |
| 06/23/2026 20:26 | 1 | 125.69 |
| 06/23/2026 20:26 | 4 | 125.69 |
| 06/23/2026 20:26 | 1 | 125.69 |
| 06/23/2026 20:26 | 50 | 125.69 |
| 06/23/2026 20:26 | 1 | 125.69 |
| 06/23/2026 20:26 | 86 | 125.69 |
| 06/23/2026 20:26 | 50 | 125.68 |
| 06/23/2026 20:26 | 2 | 125.68 |
| 06/23/2026 20:26 | 54 | 125.675 |
| 06/23/2026 20:26 | 2 | 125.675 |
| 06/23/2026 20:26 | 1 | 125.68 |
| 06/23/2026 20:26 | 1 | 125.68 |
| 06/23/2026 20:26 | 100 | 125.68 |
| 06/23/2026 20:26 | 300 | 125.68 |
| 06/23/2026 20:26 | 13 | 125.69 |
| 06/23/2026 20:26 | 7 | 125.695 |
| 06/23/2026 20:26 | 1 | 125.695 |
| 06/23/2026 20:25 | 20 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 11 | 125.72 |
| 06/23/2026 20:25 | 29 | 125.72 |
| 06/23/2026 20:25 | 39 | 125.72 |
| 06/23/2026 20:25 | 100 | 125.72 |
| 06/23/2026 20:25 | 3 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 3 | 125.72 |
| 06/23/2026 20:25 | 4 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 9 | 125.72 |
| 06/23/2026 20:25 | 5 | 125.72 |
| 06/23/2026 20:25 | 2 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.73 |
| 06/23/2026 20:25 | 2 | 125.74 |
| 06/23/2026 20:25 | 2 | 125.74 |
| 06/23/2026 20:25 | 13 | 125.75 |
| 06/23/2026 20:25 | 13 | 125.75 |
| 06/23/2026 20:25 | 7 | 125.755 |
| 06/23/2026 20:25 | 2 | 125.76 |
| 06/23/2026 20:25 | 100 | 125.76 |
| 06/23/2026 20:25 | 100 | 125.77 |
| 06/23/2026 20:25 | 4 | 125.77 |
| 06/23/2026 20:25 | 15 | 125.77 |
| 06/23/2026 20:25 | 70 | 125.77 |
| 06/23/2026 20:25 | 2 | 125.77 |
| 06/23/2026 20:25 | 20 | 125.78 |
| 06/23/2026 20:25 | 20 | 125.78 |
| 06/23/2026 20:25 | 99 | 125.78 |
| 06/23/2026 20:25 | 1 | 125.78 |
| 06/23/2026 20:25 | 72 | 125.78 |
| 06/23/2026 20:25 | 4 | 125.78 |
| 06/23/2026 20:25 | 4 | 125.78 |
| 06/23/2026 20:25 | 20 | 125.78 |
| 06/23/2026 20:25 | 83 | 125.78 |
| 06/23/2026 20:25 | 2 | 125.78 |
| 06/23/2026 20:25 | 13 | 125.76 |
| 06/23/2026 20:25 | 56 | 125.76 |
| 06/23/2026 20:25 | 20 | 125.76 |
| 06/23/2026 20:25 | 14 | 125.76 |
| 06/23/2026 20:25 | 17 | 125.76 |
| 06/23/2026 20:25 | 1 | 125.76 |
| 06/23/2026 20:25 | 100 | 125.76 |
| 06/23/2026 20:25 | 89 | 125.76 |
| 06/23/2026 20:25 | 11 | 125.76 |
| 06/23/2026 20:25 | 4 | 125.76 |
| 06/23/2026 20:25 | 2 | 125.76 |
| 06/23/2026 20:25 | 14 | 125.77 |
| 06/23/2026 20:25 | 92 | 125.77 |
| 06/23/2026 20:25 | 1 | 125.77 |
| 06/23/2026 20:25 | 100 | 125.77 |
| 06/23/2026 20:25 | 1 | 125.77 |
| 06/23/2026 20:25 | 3 | 125.77 |
| 06/23/2026 20:25 | 40 | 125.77 |
| 06/23/2026 20:25 | 2 | 125.77 |
| 06/23/2026 20:25 | 20 | 125.77 |
| 06/23/2026 20:25 | 40 | 125.78 |
| 06/23/2026 20:25 | 1 | 125.78 |
| 06/23/2026 20:25 | 7 | 125.77 |
| 06/23/2026 20:25 | 14 | 125.77 |
| 06/23/2026 20:25 | 40 | 125.77 |
| 06/23/2026 20:25 | 10 | 125.77 |
| 06/23/2026 20:25 | 1 | 125.77 |
| 06/23/2026 20:25 | 20 | 125.77 |
| 06/23/2026 20:25 | 5 | 125.76 |
| 06/23/2026 20:25 | 76 | 125.76 |
| 06/23/2026 20:25 | 5 | 125.76 |
| 06/23/2026 20:25 | 86 | 125.755 |
| 06/23/2026 20:25 | 2 | 125.755 |
| 06/23/2026 20:25 | 1 | 125.755 |
| 06/23/2026 20:25 | 5 | 125.76 |
| 06/23/2026 20:25 | 5 | 125.75 |
| 06/23/2026 20:25 | 15 | 125.75 |
| 06/23/2026 20:25 | 1 | 125.75 |
| 06/23/2026 20:25 | 1 | 125.75 |
| 06/23/2026 20:25 | 5 | 125.74 |
| 06/23/2026 20:25 | 100 | 125.74 |
| 06/23/2026 20:25 | 1 | 125.74 |
| 06/23/2026 20:25 | 2 | 125.74 |
| 06/23/2026 20:25 | 100 | 125.73 |
| 06/23/2026 20:25 | 82 | 125.73 |
| 06/23/2026 20:25 | 2 | 125.73 |
| 06/23/2026 20:25 | 10 | 125.73 |
| 06/23/2026 20:25 | 5 | 125.73 |
| 06/23/2026 20:25 | 100 | 125.72 |
| 06/23/2026 20:25 | 100 | 125.72 |
| 06/23/2026 20:25 | 2 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 200 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 1 | 125.72 |
| 06/23/2026 20:25 | 10 | 125.72 |
| 06/23/2026 20:25 | 84 | 125.72 |
| 06/23/2026 20:24 | 4 | 125.71 |
| 06/23/2026 20:24 | 2 | 125.71 |
| 06/23/2026 20:24 | 1 | 125.71 |
| 06/23/2026 20:24 | 99 | 125.71 |
| 06/23/2026 20:24 | 1 | 125.71 |
| 06/23/2026 20:24 | 99 | 125.71 |
| 06/23/2026 20:24 | 1 | 125.71 |
| 06/23/2026 20:24 | 40 | 125.71 |
| 06/23/2026 20:24 | 2 | 125.71 |
| 06/23/2026 20:24 | 2 | 125.71 |
| 06/23/2026 20:24 | 7 | 125.71 |
| 06/23/2026 20:24 | 20 | 125.71 |
| 06/23/2026 20:24 | 100 | 125.71 |
| 06/23/2026 20:24 | 1 | 125.70 |
| 06/23/2026 20:24 | 13 | 125.70 |
| 06/23/2026 20:24 | 4 | 125.71 |
| 06/23/2026 20:24 | 4 | 125.71 |
| 06/23/2026 20:24 | 30 | 125.71 |
| 06/23/2026 20:24 | 24 | 125.71 |
| 06/23/2026 20:24 | 56 | 125.71 |
| 06/23/2026 20:24 | 20 | 125.71 |
| 06/23/2026 20:24 | 3 | 125.72 |
| 06/23/2026 20:24 | 86 | 125.72 |
| 06/23/2026 20:24 | 79 | 125.71 |
| 06/23/2026 20:24 | 10 | 125.71 |
| 06/23/2026 20:24 | 18 | 125.71 |
| 06/23/2026 20:24 | 17 | 125.69 |
| 06/23/2026 20:24 | 84 | 125.69 |
| 06/23/2026 20:24 | 200 | 125.69 |
| 06/23/2026 20:24 | 2 | 125.69 |
| 06/23/2026 20:24 | 100 | 125.68 |
| 06/23/2026 20:24 | 15 | 125.68 |
| 06/23/2026 20:24 | 2 | 125.68 |
| 06/23/2026 20:24 | 100 | 125.67 |
| 06/23/2026 20:24 | 1 | 125.67 |
| 06/23/2026 20:24 | 3 | 125.67 |
| 06/23/2026 20:24 | 40 | 125.67 |
| 06/23/2026 20:24 | 100 | 125.67 |
| 06/23/2026 20:24 | 6 | 125.67 |
| 06/23/2026 20:24 | 1 | 125.67 |
| 06/23/2026 20:24 | 3 | 125.67 |
| 06/23/2026 20:24 | 2 | 125.67 |
| 06/23/2026 20:24 | 78 | 125.67 |
| 06/23/2026 20:24 | 86 | 125.67 |
| 06/23/2026 20:24 | 14 | 125.67 |
| 06/23/2026 20:24 | 2 | 125.66 |
| 06/23/2026 20:24 | 8 | 125.65 |
| 06/23/2026 20:24 | 1 | 125.65 |
| 06/23/2026 20:24 | 6 | 125.65 |
| 06/23/2026 20:24 | 10 | 125.65 |
| 06/23/2026 20:24 | 10 | 125.65 |
| 06/23/2026 20:24 | 100 | 125.65 |
| 06/23/2026 20:24 | 2 | 125.65 |
| 06/23/2026 20:24 | 11 | 125.65 |
| 06/23/2026 20:24 | 13 | 125.66 |
| 06/23/2026 20:24 | 9 | 125.66 |
| 06/23/2026 20:24 | 34 | 125.66 |
| 06/23/2026 20:24 | 4 | 125.67 |
| 06/23/2026 20:24 | 1 | 125.67 |
| 06/23/2026 20:23 | 6 | 125.68 |
| 06/23/2026 20:23 | 2 | 125.68 |
| 06/23/2026 20:23 | 1 | 125.68 |
| 06/23/2026 20:23 | 7 | 125.68 |
| 06/23/2026 20:23 | 100 | 125.68 |
| 06/23/2026 20:23 | 2 | 125.695 |
| 06/23/2026 20:23 | 48 | 125.68 |
| 06/23/2026 20:23 | 52 | 125.68 |
| 06/23/2026 20:23 | 24 | 125.68 |
| 06/23/2026 20:23 | 3 | 125.68 |
| 06/23/2026 20:23 | 3 | 125.68 |
| 06/23/2026 20:23 | 70 | 125.68 |
| 06/23/2026 20:23 | 1 | 125.68 |
| 06/23/2026 20:23 | 20 | 125.68 |
| 06/23/2026 20:23 | 9 | 125.68 |
| 06/23/2026 20:23 | 2 | 125.68 |
| 06/23/2026 20:23 | 1 | 125.68 |
| 06/23/2026 20:23 | 2 | 125.69 |
| 06/23/2026 20:23 | 40 | 125.69 |
| 06/23/2026 20:23 | 2 | 125.69 |
| 06/23/2026 20:23 | 1 | 125.69 |
| 06/23/2026 20:23 | 4 | 125.69 |
| 06/23/2026 20:23 | 23 | 125.70 |
| 06/23/2026 20:23 | 3 | 125.70 |
| 06/23/2026 20:23 | 3 | 125.70 |
| 06/23/2026 20:23 | 1 | 125.70 |
| 06/23/2026 20:23 | 100 | 125.70 |
| 06/23/2026 20:23 | 20 | 125.70 |
| 06/23/2026 20:23 | 1 | 125.70 |
| 06/23/2026 20:23 | 100 | 125.70 |
| 06/23/2026 20:23 | 2 | 125.70 |
| 06/23/2026 20:23 | 1 | 125.71 |
| 06/23/2026 20:23 | 2 | 125.71 |
| 06/23/2026 20:23 | 2 | 125.71 |
| 06/23/2026 20:23 | 2 | 125.72 |
| 06/23/2026 20:23 | 2 | 125.715 |
| 06/23/2026 20:23 | 100 | 125.71 |
| 06/23/2026 20:23 | 20 | 125.71 |
| 06/23/2026 20:23 | 1 | 125.71 |
| 06/23/2026 20:23 | 1 | 125.71 |
| 06/23/2026 20:23 | 80 | 125.71 |
| 06/23/2026 20:23 | 2 | 125.72 |
| 06/23/2026 20:23 | 20 | 125.71 |
| 06/23/2026 20:23 | 2 | 125.71 |
| 06/23/2026 20:23 | 7 | 125.72 |
| 06/23/2026 20:23 | 20 | 125.72 |
| 06/23/2026 20:23 | 9 | 125.72 |
| 06/23/2026 20:23 | 91 | 125.72 |
| 06/23/2026 20:23 | 17 | 125.72 |
| 06/23/2026 20:23 | 2 | 125.72 |
| 06/23/2026 20:23 | 20 | 125.72 |
| 06/23/2026 20:23 | 10 | 125.72 |
| 06/23/2026 20:23 | 10 | 125.72 |
| 06/23/2026 20:23 | 200 | 125.72 |
| 06/23/2026 20:23 | 1 | 125.71 |
| 06/23/2026 20:23 | 8 | 125.71 |
| 06/23/2026 20:22 | 5 | 125.72 |
| 06/23/2026 20:22 | 2 | 125.72 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 100 | 125.69 |
| 06/23/2026 20:22 | 9 | 125.70 |
| 06/23/2026 20:22 | 2 | 125.70 |
| 06/23/2026 20:22 | 100 | 125.70 |
| 06/23/2026 20:22 | 93 | 125.70 |
| 06/23/2026 20:22 | 2 | 125.72 |
| 06/23/2026 20:22 | 7 | 125.70 |
| 06/23/2026 20:22 | 2 | 125.70 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.72 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 98 | 125.71 |
| 06/23/2026 20:22 | 100 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.70 |
| 06/23/2026 20:22 | 100 | 125.70 |
| 06/23/2026 20:22 | 3 | 125.70 |
| 06/23/2026 20:22 | 47 | 125.70 |
| 06/23/2026 20:22 | 153 | 125.70 |
| 06/23/2026 20:22 | 83 | 125.70 |
| 06/23/2026 20:22 | 1 | 125.70 |
| 06/23/2026 20:22 | 10 | 125.70 |
| 06/23/2026 20:22 | 1 | 125.70 |
| 06/23/2026 20:22 | 5 | 125.70 |
| 06/23/2026 20:22 | 1 | 125.70 |
| 06/23/2026 20:22 | 8 | 125.70 |
| 06/23/2026 20:22 | 2 | 125.70 |
| 06/23/2026 20:22 | 31 | 125.69 |
| 06/23/2026 20:22 | 2 | 125.69 |
| 06/23/2026 20:22 | 100 | 125.70 |
| 06/23/2026 20:22 | 200 | 125.70 |
| 06/23/2026 20:22 | 1 | 125.70 |
| 06/23/2026 20:22 | 100 | 125.70 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 31 | 125.71 |
| 06/23/2026 20:22 | 11 | 125.72 |
| 06/23/2026 20:22 | 2 | 125.72 |
| 06/23/2026 20:22 | 4 | 125.71 |
| 06/23/2026 20:22 | 20 | 125.71 |
| 06/23/2026 20:22 | 50 | 125.71 |
| 06/23/2026 20:22 | 23 | 125.71 |
| 06/23/2026 20:22 | 40 | 125.72 |
| 06/23/2026 20:22 | 20 | 125.72 |
| 06/23/2026 20:22 | 2 | 125.72 |
| 06/23/2026 20:22 | 77 | 125.71 |
| 06/23/2026 20:22 | 20 | 125.71 |
| 06/23/2026 20:22 | 1 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:22 | 202 | 125.71 |
| 06/23/2026 20:22 | 98 | 125.71 |
| 06/23/2026 20:22 | 2 | 125.71 |
| 06/23/2026 20:21 | 44 | 125.72 |
| 06/23/2026 20:21 | 100 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 2 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.725 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 1 | 125.71 |
| 06/23/2026 20:21 | 77 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 41 | 125.71 |
| 06/23/2026 20:21 | 200 | 125.71 |
| 06/23/2026 20:21 | 100 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.72 |
| 06/23/2026 20:21 | 20 | 125.71 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 1 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 4 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 4 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.72 |
| 06/23/2026 20:21 | 18 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 31 | 125.72 |
| 06/23/2026 20:21 | 200 | 125.72 |
| 06/23/2026 20:21 | 100 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 2 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 96 | 125.72 |
| 06/23/2026 20:21 | 3 | 125.72 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 100 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 29 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 36 | 125.70 |
| 06/23/2026 20:21 | 2 | 125.70 |
| 06/23/2026 20:21 | 6 | 125.70 |
| 06/23/2026 20:21 | 6 | 125.71 |
| 06/23/2026 20:21 | 2 | 125.71 |
| 06/23/2026 20:21 | 18 | 125.71 |
| 06/23/2026 20:21 | 1 | 125.72 |
| 06/23/2026 20:21 | 2 | 125.72 |
| 06/23/2026 20:21 | 41 | 125.72 |
| 06/23/2026 20:21 | 100 | 125.72 |
| 06/23/2026 20:21 | 6 | 125.72 |
| 06/23/2026 20:21 | 60 | 125.72 |
| 06/23/2026 20:21 | 10 | 125.73 |
| 06/23/2026 20:21 | 100 | 125.73 |
| 06/23/2026 20:21 | 2 | 125.73 |
| 06/23/2026 20:21 | 2 | 125.73 |
| 06/23/2026 20:21 | 9 | 125.74 |
| 06/23/2026 20:21 | 100 | 125.74 |
| 06/23/2026 20:21 | 62 | 125.74 |
| 06/23/2026 20:21 | 38 | 125.74 |
| 06/23/2026 20:21 | 20 | 125.75 |
| 06/23/2026 20:21 | 2 | 125.75 |
| 06/23/2026 20:21 | 2 | 125.74 |
| 06/23/2026 20:21 | 2 | 125.75 |
| 06/23/2026 20:21 | 9 | 125.75 |
| 06/23/2026 20:21 | 20 | 125.75 |
| 06/23/2026 20:21 | 2 | 125.75 |
| 06/23/2026 20:21 | 1 | 125.76 |
| 06/23/2026 20:21 | 100 | 125.77 |
| 06/23/2026 20:21 | 22 | 125.77 |
| 06/23/2026 20:21 | 1 | 125.77 |
| 06/23/2026 20:21 | 1 | 125.77 |
| 06/23/2026 20:21 | 4 | 125.77 |
| 06/23/2026 20:21 | 2 | 125.77 |
| 06/23/2026 20:21 | 14 | 125.76 |
| 06/23/2026 20:21 | 6 | 125.76 |
| 06/23/2026 20:21 | 94 | 125.76 |
| 06/23/2026 20:21 | 99 | 125.76 |
| 06/23/2026 20:21 | 1 | 125.76 |
| 06/23/2026 20:21 | 2 | 125.76 |
| 06/23/2026 20:21 | 200 | 125.76 |
| 06/23/2026 20:21 | 10 | 125.76 |
| 06/23/2026 20:21 | 3 | 125.76 |
| 06/23/2026 20:21 | 100 | 125.76 |
| 06/23/2026 20:21 | 10 | 125.76 |
| 06/23/2026 20:21 | 1 | 125.76 |
| 06/23/2026 20:21 | 96 | 125.76 |
| 06/23/2026 20:21 | 1 | 125.76 |
| 06/23/2026 20:21 | 63 | 125.745 |
| 06/23/2026 20:21 | 7 | 125.75 |
| 06/23/2026 20:21 | 20 | 125.75 |
| 06/23/2026 20:21 | 2 | 125.75 |
| 06/23/2026 20:20 | 3 | 125.76 |
| 06/23/2026 20:20 | 1 | 125.76 |
| 06/23/2026 20:20 | 100 | 125.75 |
| 06/23/2026 20:20 | 2 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.745 |
| 06/23/2026 20:20 | 1 | 125.745 |
| 06/23/2026 20:20 | 2 | 125.75 |
| 06/23/2026 20:20 | 8 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 9 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 2 | 125.75 |
| 06/23/2026 20:20 | 20 | 125.75 |
| 06/23/2026 20:20 | 58 | 125.75 |
| 06/23/2026 20:20 | 2 | 125.75 |
| 06/23/2026 20:20 | 20 | 125.75 |
| 06/23/2026 20:20 | 100 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 100 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 12 | 125.75 |
| 06/23/2026 20:20 | 88 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 200 | 125.75 |
| 06/23/2026 20:20 | 2 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 5 | 125.75 |
| 06/23/2026 20:20 | 100 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.75 |
| 06/23/2026 20:20 | 1 | 125.74 |
| 06/23/2026 20:20 | 16 | 125.74 |
| 06/23/2026 20:20 | 1 | 125.74 |
| 06/23/2026 20:20 | 2 | 125.73 |
| 06/23/2026 20:20 | 62 | 125.73 |
| 06/23/2026 20:20 | 1 | 125.73 |
| 06/23/2026 20:20 | 100 | 125.73 |
| 06/23/2026 20:20 | 17 | 125.73 |
| 06/23/2026 20:20 | 97 | 125.73 |
| 06/23/2026 20:20 | 3 | 125.73 |
| 06/23/2026 20:20 | 2 | 125.73 |
| 06/23/2026 20:20 | 22 | 125.74 |
| 06/23/2026 20:20 | 1 | 125.74 |
| 06/23/2026 20:20 | 5 | 125.74 |
| 06/23/2026 20:20 | 1 | 125.74 |
| 06/23/2026 20:19 | 5 | 125.74 |
| 06/23/2026 20:19 | 1 | 125.74 |
| 06/23/2026 20:19 | 99 | 125.74 |
| 06/23/2026 20:19 | 1 | 125.74 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 11 | 125.73 |
| 06/23/2026 20:19 | 24 | 125.72 |
| 06/23/2026 20:19 | 100 | 125.72 |
| 06/23/2026 20:19 | 29 | 125.72 |
| 06/23/2026 20:19 | 2 | 125.71 |
| 06/23/2026 20:19 | 11 | 125.705 |
| 06/23/2026 20:19 | 1 | 125.71 |
| 06/23/2026 20:19 | 18 | 125.71 |
| 06/23/2026 20:19 | 29 | 125.71 |
| 06/23/2026 20:19 | 20 | 125.71 |
| 06/23/2026 20:19 | 4 | 125.71 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 9 | 125.72 |
| 06/23/2026 20:19 | 35 | 125.72 |
| 06/23/2026 20:19 | 65 | 125.72 |
| 06/23/2026 20:19 | 28 | 125.72 |
| 06/23/2026 20:19 | 72 | 125.72 |
| 06/23/2026 20:19 | 44 | 125.72 |
| 06/23/2026 20:19 | 100 | 125.72 |
| 06/23/2026 20:19 | 100 | 125.72 |
| 06/23/2026 20:19 | 20 | 125.72 |
| 06/23/2026 20:19 | 1 | 125.72 |
| 06/23/2026 20:19 | 11 | 125.70 |
| 06/23/2026 20:19 | 5 | 125.70 |
| 06/23/2026 20:19 | 1 | 125.70 |
| 06/23/2026 20:19 | 6 | 125.70 |
| 06/23/2026 20:19 | 2 | 125.70 |
| 06/23/2026 20:19 | 2 | 125.71 |
| 06/23/2026 20:19 | 78 | 125.72 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 12 | 125.72 |
| 06/23/2026 20:19 | 100 | 125.72 |
| 06/23/2026 20:19 | 1 | 125.72 |
| 06/23/2026 20:19 | 13 | 125.71 |
| 06/23/2026 20:19 | 1 | 125.71 |
| 06/23/2026 20:19 | 3 | 125.71 |
| 06/23/2026 20:19 | 1 | 125.71 |
| 06/23/2026 20:19 | 1 | 125.71 |
| 06/23/2026 20:19 | 100 | 125.71 |
| 06/23/2026 20:19 | 17 | 125.70 |
| 06/23/2026 20:19 | 100 | 125.70 |
| 06/23/2026 20:19 | 200 | 125.70 |
| 06/23/2026 20:19 | 20 | 125.72 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 12 | 125.73 |
| 06/23/2026 20:19 | 2 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 99 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 4 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 2 | 125.73 |
| 06/23/2026 20:19 | 100 | 125.71 |
| 06/23/2026 20:19 | 20 | 125.71 |
| 06/23/2026 20:19 | 20 | 125.72 |
| 06/23/2026 20:19 | 4 | 125.74 |
| 06/23/2026 20:19 | 1 | 125.74 |
| 06/23/2026 20:19 | 2 | 125.71 |
| 06/23/2026 20:19 | 39 | 125.72 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 76 | 125.73 |
| 06/23/2026 20:19 | 2 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 10 | 125.73 |
| 06/23/2026 20:19 | 4 | 125.73 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 5 | 125.70 |
| 06/23/2026 20:19 | 1 | 125.70 |
| 06/23/2026 20:19 | 2 | 125.71 |
| 06/23/2026 20:19 | 5 | 125.71 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 1 | 125.72 |
| 06/23/2026 20:19 | 2 | 125.72 |
| 06/23/2026 20:19 | 12 | 125.73 |
| 06/23/2026 20:19 | 15 | 125.73 |
| 06/23/2026 20:19 | 3 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 7 | 125.73 |
| 06/23/2026 20:19 | 9 | 125.73 |
| 06/23/2026 20:19 | 1 | 125.73 |
| 06/23/2026 20:19 | 4 | 125.73 |
| 06/23/2026 20:19 | 50 | 125.73 |
| 06/23/2026 20:19 | 100 | 125.73 |
| 06/23/2026 20:19 | 3 | 125.73 |
| 06/23/2026 20:19 | 40 | 125.73 |
| 06/23/2026 20:18 | 20 | 125.74 |
| 06/23/2026 20:18 | 2 | 125.74 |
| 06/23/2026 20:18 | 2 | 125.735 |
| 06/23/2026 20:18 | 2 | 125.73 |
| 06/23/2026 20:18 | 4 | 125.73 |
| 06/23/2026 20:18 | 2 | 125.73 |
| 06/23/2026 20:18 | 20 | 125.73 |
| 06/23/2026 20:18 | 20 | 125.73 |
| 06/23/2026 20:18 | 1 | 125.73 |
| 06/23/2026 20:18 | 79 | 125.74 |
| 06/23/2026 20:18 | 4 | 125.74 |
| 06/23/2026 20:18 | 100 | 125.74 |
| 06/23/2026 20:18 | 2 | 125.74 |
| 06/23/2026 20:18 | 1 | 125.75 |
| 06/23/2026 20:18 | 39 | 125.75 |
| 06/23/2026 20:18 | 100 | 125.74 |
| 06/23/2026 20:18 | 100 | 125.74 |
| 06/23/2026 20:18 | 17 | 125.74 |
| 06/23/2026 20:18 | 100 | 125.74 |
| 06/23/2026 20:18 | 14 | 125.73 |
| 06/23/2026 20:18 | 1 | 125.73 |
| 06/23/2026 20:18 | 12 | 125.73 |
| 06/23/2026 20:18 | 40 | 125.74 |
| 06/23/2026 20:18 | 20 | 125.74 |
| 06/23/2026 20:18 | 4 | 125.73 |
| 06/23/2026 20:18 | 100 | 125.73 |
| 06/23/2026 20:18 | 20 | 125.73 |
| 06/23/2026 20:18 | 4 | 125.73 |
| 06/23/2026 20:18 | 14 | 125.74 |
| 06/23/2026 20:18 | 10 | 125.73 |
| 06/23/2026 20:18 | 1 | 125.73 |
| 06/23/2026 20:18 | 20 | 125.73 |
| 06/23/2026 20:18 | 1 | 125.72 |
| 06/23/2026 20:18 | 20 | 125.72 |
| 06/23/2026 20:18 | 37 | 125.72 |
| 06/23/2026 20:18 | 12 | 125.73 |
| 06/23/2026 20:18 | 26 | 125.73 |
| 06/23/2026 20:18 | 100 | 125.72 |
| 06/23/2026 20:18 | 100 | 125.72 |
| 06/23/2026 20:18 | 32 | 125.72 |
| 06/23/2026 20:18 | 11 | 125.72 |
| 06/23/2026 20:18 | 100 | 125.72 |
| 06/23/2026 20:18 | 1 | 125.72 |
| 06/23/2026 20:18 | 3 | 125.72 |
| 06/23/2026 20:18 | 97 | 125.72 |
| 06/23/2026 20:18 | 1 | 125.72 |
| 06/23/2026 20:18 | 2 | 125.72 |
| 06/23/2026 20:18 | 100 | 125.72 |
| 06/23/2026 20:18 | 200 | 125.71 |
| 06/23/2026 20:18 | 50 | 125.71 |
| 06/23/2026 20:18 | 10 | 125.71 |
| 06/23/2026 20:18 | 10 | 125.71 |
| 06/23/2026 20:18 | 3 | 125.71 |
| 06/23/2026 20:18 | 3 | 125.71 |
| 06/23/2026 20:18 | 1 | 125.71 |
| 06/23/2026 20:18 | 18 | 125.71 |
| 06/23/2026 20:18 | 82 | 125.71 |
| 06/23/2026 20:18 | 18 | 125.71 |
| 06/23/2026 20:18 | 2 | 125.71 |
| 06/23/2026 20:18 | 20 | 125.70 |
| 06/23/2026 20:18 | 10 | 125.70 |
| 06/23/2026 20:18 | 2 | 125.70 |
| 06/23/2026 20:18 | 20 | 125.70 |
| 06/23/2026 20:17 | 14 | 125.70 |
| 06/23/2026 20:17 | 2 | 125.70 |
| 06/23/2026 20:17 | 1 | 125.67 |
| 06/23/2026 20:17 | 74 | 125.67 |
| 06/23/2026 20:17 | 26 | 125.67 |
| 06/23/2026 20:17 | 19 | 125.67 |
| 06/23/2026 20:17 | 23 | 125.68 |
| 06/23/2026 20:17 | 1 | 125.68 |
| 06/23/2026 20:17 | 20 | 125.68 |
| 06/23/2026 20:17 | 2 | 125.68 |
| 06/23/2026 20:17 | 20 | 125.69 |
| 06/23/2026 20:17 | 100 | 125.68 |
| 06/23/2026 20:17 | 2 | 125.68 |
| 06/23/2026 20:17 | 1 | 125.67 |
| 06/23/2026 20:17 | 31 | 125.67 |
| 06/23/2026 20:17 | 20 | 125.68 |
| 06/23/2026 20:17 | 1 | 125.68 |
| 06/23/2026 20:17 | 20 | 125.68 |
| 06/23/2026 20:17 | 7 | 125.70 |
| 06/23/2026 20:16 | 4 | 125.70 |
| 06/23/2026 20:16 | 4 | 125.71 |
| 06/23/2026 20:16 | 1 | 125.72 |
| 06/23/2026 20:16 | 100 | 125.72 |
| 06/23/2026 20:16 | 1 | 125.72 |
| 06/23/2026 20:16 | 100 | 125.72 |
| 06/23/2026 20:16 | 2 | 125.72 |
| 06/23/2026 20:16 | 20 | 125.73 |
| 06/23/2026 20:16 | 3 | 125.73 |
| 06/23/2026 20:16 | 1 | 125.73 |
| 06/23/2026 20:16 | 96 | 125.73 |
| 06/23/2026 20:16 | 100 | 125.73 |
| 06/23/2026 20:16 | 4 | 125.73 |
| 06/23/2026 20:16 | 67 | 125.73 |
| 06/23/2026 20:16 | 33 | 125.73 |
| 06/23/2026 20:16 | 13 | 125.73 |
| 06/23/2026 20:16 | 10 | 125.73 |
| 06/23/2026 20:16 | 1 | 125.73 |
| 06/23/2026 20:16 | 200 | 125.73 |
| 06/23/2026 20:16 | 5 | 125.73 |
| 06/23/2026 20:16 | 67 | 125.72 |
| 06/23/2026 20:16 | 2 | 125.72 |
| 06/23/2026 20:16 | 1 | 125.72 |
| 06/23/2026 20:16 | 33 | 125.72 |
| 06/23/2026 20:16 | 2 | 125.72 |
| 06/23/2026 20:16 | 51 | 125.72 |
| 06/23/2026 20:16 | 2 | 125.72 |
| 06/23/2026 20:16 | 5 | 125.73 |
| 06/23/2026 20:16 | 2 | 125.74 |
| 06/23/2026 20:16 | 60 | 125.74 |
| 06/23/2026 20:16 | 6 | 125.74 |
| 06/23/2026 20:16 | 100 | 125.74 |
| 06/23/2026 20:16 | 5 | 125.74 |
| 06/23/2026 20:16 | 2 | 125.74 |
| 06/23/2026 20:16 | 100 | 125.75 |
| 06/23/2026 20:16 | 2 | 125.76 |
| 06/23/2026 20:16 | 20 | 125.75 |
| 06/23/2026 20:16 | 3 | 125.75 |
| 06/23/2026 20:16 | 1 | 125.75 |
| 06/23/2026 20:16 | 2 | 125.75 |
| 06/23/2026 20:16 | 1 | 125.75 |
| 06/23/2026 20:16 | 100 | 125.75 |
| 06/23/2026 20:16 | 20 | 125.75 |
| 06/23/2026 20:16 | 2 | 125.76 |
| 06/23/2026 20:16 | 2 | 125.76 |
| 06/23/2026 20:16 | 39 | 125.76 |
| 06/23/2026 20:16 | 61 | 125.76 |
| 06/23/2026 20:16 | 1 | 125.76 |
| 06/23/2026 20:16 | 7 | 125.76 |
| 06/23/2026 20:16 | 100 | 125.76 |
| 06/23/2026 20:16 | 2 | 125.77 |
| 06/23/2026 20:15 | 2 | 125.77 |
| 06/23/2026 20:15 | 2 | 125.77 |
| 06/23/2026 20:15 | 40 | 125.77 |
| 06/23/2026 20:15 | 20 | 125.77 |
| 06/23/2026 20:15 | 20 | 125.77 |
| 06/23/2026 20:15 | 2 | 125.77 |
| 06/23/2026 20:15 | 33 | 125.77 |
| 06/23/2026 20:15 | 2 | 125.77 |
| 06/23/2026 20:15 | 4 | 125.78 |
| 06/23/2026 20:15 | 1 | 125.77 |
| 06/23/2026 20:15 | 20 | 125.77 |
| 06/23/2026 20:15 | 80 | 125.76 |
| 06/23/2026 20:15 | 20 | 125.76 |
| 06/23/2026 20:15 | 65 | 125.76 |
| 06/23/2026 20:15 | 1 | 125.76 |
| 06/23/2026 20:15 | 40 | 125.76 |
| 06/23/2026 20:15 | 20 | 125.76 |
| 06/23/2026 20:15 | 67 | 125.76 |
| 06/23/2026 20:15 | 1 | 125.76 |
| 06/23/2026 20:15 | 6 | 125.76 |
| 06/23/2026 20:15 | 14 | 125.76 |
| 06/23/2026 20:15 | 20 | 125.76 |
| 06/23/2026 20:15 | 1 | 125.76 |
| 06/23/2026 20:15 | 65 | 125.76 |
| 06/23/2026 20:15 | 10 | 125.76 |
| 06/23/2026 20:15 | 10 | 125.76 |
| 06/23/2026 20:15 | 1 | 125.76 |
| 06/23/2026 20:15 | 100 | 125.76 |
| 06/23/2026 20:15 | 100 | 125.76 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 20 | 125.74 |
| 06/23/2026 20:15 | 2 | 125.74 |
| 06/23/2026 20:15 | 34 | 125.75 |
| 06/23/2026 20:15 | 2 | 125.75 |
| 06/23/2026 20:15 | 31 | 125.75 |
| 06/23/2026 20:15 | 169 | 125.75 |
| 06/23/2026 20:15 | 43 | 125.75 |
| 06/23/2026 20:15 | 168 | 125.75 |
| 06/23/2026 20:15 | 32 | 125.75 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 100 | 125.75 |
| 06/23/2026 20:15 | 2 | 125.75 |
| 06/23/2026 20:15 | 10 | 125.75 |
| 06/23/2026 20:15 | 20 | 125.75 |
| 06/23/2026 20:15 | 2 | 125.75 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 1 | 125.75 |
| 06/23/2026 20:15 | 4 | 125.74 |
| 06/23/2026 20:15 | 2 | 125.74 |
| 06/23/2026 20:15 | 20 | 125.73 |
| 06/23/2026 20:15 | 2 | 125.73 |
| 06/23/2026 20:15 | 4 | 125.73 |
| 06/23/2026 20:15 | 20 | 125.73 |
| 06/23/2026 20:15 | 70 | 125.73 |
| 06/23/2026 20:15 | 50 | 125.74 |
| 06/23/2026 20:15 | 20 | 125.74 |
| 06/23/2026 20:15 | 4 | 125.74 |
| 06/23/2026 20:15 | 36 | 125.74 |
| 06/23/2026 20:15 | 4 | 125.74 |
| 06/23/2026 20:15 | 1 | 125.73 |
| 06/23/2026 20:15 | 5 | 125.73 |
| 06/23/2026 20:15 | 20 | 125.72 |
| 06/23/2026 20:15 | 4 | 125.72 |
| 06/23/2026 20:15 | 100 | 125.73 |
| 06/23/2026 20:15 | 15 | 125.73 |
| 06/23/2026 20:15 | 1 | 125.73 |
| 06/23/2026 20:15 | 100 | 125.72 |
| 06/23/2026 20:15 | 10 | 125.72 |
| 06/23/2026 20:15 | 40 | 125.72 |
| 06/23/2026 20:15 | 4 | 125.72 |
| 06/23/2026 20:15 | 100 | 125.70 |
| 06/23/2026 20:15 | 58 | 125.70 |
| 06/23/2026 20:15 | 142 | 125.70 |
| 06/23/2026 20:15 | 1 | 125.70 |
| 06/23/2026 20:15 | 2 | 125.70 |
| 06/23/2026 20:15 | 16 | 125.69 |
| 06/23/2026 20:15 | 68 | 125.69 |
| 06/23/2026 20:15 | 32 | 125.69 |
| 06/23/2026 20:15 | 4 | 125.69 |
| 06/23/2026 20:15 | 20 | 125.69 |
| 06/23/2026 20:15 | 20 | 125.71 |
| 06/23/2026 20:15 | 1 | 125.71 |
| 06/23/2026 20:15 | 22 | 125.71 |
| 06/23/2026 20:15 | 100 | 125.71 |
| 06/23/2026 20:14 | 24 | 125.71 |
| 06/23/2026 20:14 | 100 | 125.71 |
| 06/23/2026 20:14 | 40 | 125.71 |
| 06/23/2026 20:14 | 60 | 125.71 |
| 06/23/2026 20:14 | 99 | 125.71 |
| 06/23/2026 20:14 | 100 | 125.71 |
| 06/23/2026 20:14 | 1 | 125.71 |
| 06/23/2026 20:14 | 3 | 125.71 |
| 06/23/2026 20:14 | 100 | 125.71 |
| 06/23/2026 20:14 | 1 | 125.71 |
| 06/23/2026 20:14 | 10 | 125.71 |
| 06/23/2026 20:14 | 5 | 125.71 |
| 06/23/2026 20:14 | 100 | 125.71 |
| 06/23/2026 20:14 | 15 | 125.71 |
| 06/23/2026 20:14 | 24 | 125.71 |
| 06/23/2026 20:14 | 1 | 125.71 |
| 06/23/2026 20:14 | 75 | 125.71 |
| 06/23/2026 20:14 | 2 | 125.71 |
| 06/23/2026 20:14 | 100 | 125.70 |
| 06/23/2026 20:14 | 66 | 125.70 |
| 06/23/2026 20:14 | 1 | 125.70 |
| 06/23/2026 20:14 | 394 | 125.70 |
| 06/23/2026 20:14 | 200 | 125.70 |
| 06/23/2026 20:14 | 2 | 125.70 |
| 06/23/2026 20:14 | 1 | 125.70 |
| 06/23/2026 20:14 | 100 | 125.70 |
| 06/23/2026 20:14 | 2 | 125.70 |
| 06/23/2026 20:14 | 25 | 125.70 |
| 06/23/2026 20:14 | 6 | 125.72 |
| 06/23/2026 20:14 | 100 | 125.72 |
| 06/23/2026 20:14 | 100 | 125.72 |
| 06/23/2026 20:14 | 1 | 125.72 |
| 06/23/2026 20:14 | 3 | 125.72 |
| 06/23/2026 20:14 | 3 | 125.72 |
| 06/23/2026 20:14 | 2 | 125.72 |
| 06/23/2026 20:14 | 13 | 125.73 |
| 06/23/2026 20:14 | 3 | 125.73 |
| 06/23/2026 20:14 | 3 | 125.73 |
| 06/23/2026 20:14 | 100 | 125.73 |
| 06/23/2026 20:14 | 100 | 125.725 |
| 06/23/2026 20:14 | 1 | 125.73 |
| 06/23/2026 20:14 | 14 | 125.73 |
| 06/23/2026 20:14 | 5 | 125.735 |
| 06/23/2026 20:14 | 13 | 125.735 |
| 06/23/2026 20:14 | 4 | 125.74 |
| 06/23/2026 20:14 | 13 | 125.74 |
| 06/23/2026 20:14 | 1 | 125.74 |
| 06/23/2026 20:14 | 20 | 125.74 |
| 06/23/2026 20:14 | 100 | 125.74 |
| 06/23/2026 20:14 | 75 | 125.74 |
| 06/23/2026 20:14 | 2 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.74 |
| 06/23/2026 20:14 | 24 | 125.74 |
| 06/23/2026 20:14 | 15 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.75 |
| 06/23/2026 20:14 | 93 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.75 |
| 06/23/2026 20:14 | 6 | 125.75 |
| 06/23/2026 20:14 | 10 | 125.75 |
| 06/23/2026 20:14 | 84 | 125.745 |
| 06/23/2026 20:14 | 20 | 125.75 |
| 06/23/2026 20:14 | 16 | 125.75 |
| 06/23/2026 20:14 | 4 | 125.75 |
| 06/23/2026 20:14 | 5 | 125.75 |
| 06/23/2026 20:14 | 20 | 125.75 |
| 06/23/2026 20:14 | 8 | 125.75 |
| 06/23/2026 20:14 | 19 | 125.75 |
| 06/23/2026 20:14 | 2 | 125.75 |
| 06/23/2026 20:14 | 4 | 125.745 |
| 06/23/2026 20:14 | 15 | 125.745 |
| 06/23/2026 20:14 | 100 | 125.745 |
| 06/23/2026 20:14 | 8 | 125.745 |
| 06/23/2026 20:14 | 79 | 125.745 |
| 06/23/2026 20:14 | 13 | 125.745 |
| 06/23/2026 20:14 | 1 | 125.745 |
| 06/23/2026 20:14 | 10 | 125.75 |
| 06/23/2026 20:14 | 4 | 125.75 |
| 06/23/2026 20:14 | 4 | 125.75 |
| 06/23/2026 20:14 | 200 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.75 |
| 06/23/2026 20:14 | 2 | 125.75 |
| 06/23/2026 20:14 | 4 | 125.75 |
| 06/23/2026 20:14 | 1 | 125.75 |
| 06/23/2026 20:14 | 50 | 125.75 |
| 06/23/2026 20:14 | 2 | 125.75 |
| 06/23/2026 20:13 | 100 | 125.73 |
| 06/23/2026 20:13 | 100 | 125.74 |
| 06/23/2026 20:13 | 2 | 125.74 |
| 06/23/2026 20:13 | 20 | 125.72 |
| 06/23/2026 20:13 | 15 | 125.73 |
| 06/23/2026 20:13 | 20 | 125.73 |
| 06/23/2026 20:13 | 2 | 125.73 |
| 06/23/2026 20:13 | 16 | 125.74 |
| 06/23/2026 20:13 | 31 | 125.74 |
| 06/23/2026 20:13 | 20 | 125.74 |
| 06/23/2026 20:13 | 1 | 125.745 |
| 06/23/2026 20:13 | 11 | 125.745 |
| 06/23/2026 20:13 | 100 | 125.745 |
| 06/23/2026 20:13 | 100 | 125.75 |
| 06/23/2026 20:13 | 104 | 125.755 |
| 06/23/2026 20:13 | 5 | 125.755 |
| 06/23/2026 20:13 | 1 | 125.76 |
| 06/23/2026 20:13 | 2 | 125.77 |
| 06/23/2026 20:13 | 100 | 125.77 |
| 06/23/2026 20:13 | 100 | 125.77 |
| 06/23/2026 20:13 | 1 | 125.78 |
| 06/23/2026 20:13 | 1 | 125.79 |
| 06/23/2026 20:13 | 1 | 125.78 |
| 06/23/2026 20:13 | 18 | 125.78 |
| 06/23/2026 20:13 | 6 | 125.79 |
| 06/23/2026 20:12 | 6 | 125.80 |
| 06/23/2026 20:12 | 4 | 125.82 |
| 06/23/2026 20:12 | 100 | 125.82 |
| 06/23/2026 20:12 | 2 | 125.82 |
| 06/23/2026 20:12 | 20 | 125.82 |
| 06/23/2026 20:12 | 20 | 125.83 |
| 06/23/2026 20:12 | 99 | 125.83 |
| 06/23/2026 20:12 | 20 | 125.83 |
| 06/23/2026 20:12 | 20 | 125.83 |
| 06/23/2026 20:12 | 20 | 125.83 |
| 06/23/2026 20:12 | 100 | 125.83 |
| 06/23/2026 20:12 | 100 | 125.825 |
| 06/23/2026 20:12 | 100 | 125.83 |
| 06/23/2026 20:12 | 2 | 125.83 |
| 06/23/2026 20:12 | 100 | 125.85 |
| 06/23/2026 20:12 | 1 | 125.85 |
| 06/23/2026 20:12 | 2 | 125.85 |
| 06/23/2026 20:12 | 1 | 125.85 |
| 06/23/2026 20:12 | 100 | 125.85 |
| 06/23/2026 20:12 | 21 | 125.85 |
| 06/23/2026 20:12 | 120 | 125.85 |
| 06/23/2026 20:12 | 59 | 125.85 |
| 06/23/2026 20:12 | 10 | 125.85 |
| 06/23/2026 20:12 | 2 | 125.85 |
| 06/23/2026 20:12 | 10 | 125.83 |
| 06/23/2026 20:12 | 100 | 125.81 |
| 06/23/2026 20:12 | 1 | 125.82 |
| 06/23/2026 20:12 | 2 | 125.82 |
| 06/23/2026 20:12 | 25 | 125.82 |
| 06/23/2026 20:12 | 20 | 125.83 |
| 06/23/2026 20:11 | 20 | 125.84 |
| 06/23/2026 20:11 | 100 | 125.85 |
| 06/23/2026 20:11 | 20 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 100 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 97 | 125.85 |
| 06/23/2026 20:11 | 1 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 200 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 1 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 1 | 125.85 |
| 06/23/2026 20:11 | 10 | 125.85 |
| 06/23/2026 20:11 | 4 | 125.84 |
| 06/23/2026 20:11 | 100 | 125.84 |
| 06/23/2026 20:11 | 20 | 125.84 |
| 06/23/2026 20:11 | 20 | 125.84 |
| 06/23/2026 20:11 | 4 | 125.84 |
| 06/23/2026 20:11 | 2 | 125.83 |
| 06/23/2026 20:11 | 1 | 125.83 |
| 06/23/2026 20:11 | 1 | 125.83 |
| 06/23/2026 20:11 | 20 | 125.83 |
| 06/23/2026 20:11 | 100 | 125.83 |
| 06/23/2026 20:11 | 10 | 125.84 |
| 06/23/2026 20:11 | 4 | 125.84 |
| 06/23/2026 20:11 | 100 | 125.84 |
| 06/23/2026 20:11 | 4 | 125.84 |
| 06/23/2026 20:11 | 1 | 125.85 |
| 06/23/2026 20:11 | 10 | 125.85 |
| 06/23/2026 20:11 | 110 | 125.85 |
| 06/23/2026 20:11 | 80 | 125.85 |
| 06/23/2026 20:11 | 10 | 125.85 |
| 06/23/2026 20:11 | 1 | 125.85 |
| 06/23/2026 20:11 | 2 | 125.85 |
| 06/23/2026 20:11 | 20 | 125.835 |
| 06/23/2026 20:11 | 80 | 125.835 |
| 06/23/2026 20:10 | 1 | 125.83 |
| 06/23/2026 20:10 | 7 | 125.83 |
| 06/23/2026 20:10 | 1 | 125.83 |
| 06/23/2026 20:10 | 72 | 125.83 |
| 06/23/2026 20:10 | 100 | 125.835 |
| 06/23/2026 20:10 | 80 | 125.825 |
| 06/23/2026 20:10 | 4 | 125.83 |
| 06/23/2026 20:10 | 4 | 125.83 |
| 06/23/2026 20:10 | 20 | 125.83 |
| 06/23/2026 20:10 | 1 | 125.84 |
| 06/23/2026 20:10 | 100 | 125.84 |
| 06/23/2026 20:10 | 20 | 125.84 |
| 06/23/2026 20:10 | 1 | 125.84 |
| 06/23/2026 20:10 | 20 | 125.85 |
| 06/23/2026 20:10 | 4 | 125.85 |
| 06/23/2026 20:10 | 203 | 125.85 |
| 06/23/2026 20:10 | 36 | 125.85 |
| 06/23/2026 20:10 | 2 | 125.85 |
| 06/23/2026 20:10 | 133 | 125.86 |
| 06/23/2026 20:10 | 67 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.865 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 20 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.865 |
| 06/23/2026 20:10 | 20 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 98 | 125.86 |
| 06/23/2026 20:10 | 14 | 125.86 |
| 06/23/2026 20:10 | 1 | 125.86 |
| 06/23/2026 20:10 | 3 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 200 | 125.86 |
| 06/23/2026 20:10 | 10 | 125.86 |
| 06/23/2026 20:10 | 4 | 125.86 |
| 06/23/2026 20:10 | 100 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.85 |
| 06/23/2026 20:10 | 2 | 125.845 |
| 06/23/2026 20:10 | 1 | 125.83 |
| 06/23/2026 20:10 | 2 | 125.83 |
| 06/23/2026 20:10 | 20 | 125.83 |
| 06/23/2026 20:10 | 2 | 125.83 |
| 06/23/2026 20:10 | 12 | 125.83 |
| 06/23/2026 20:10 | 20 | 125.83 |
| 06/23/2026 20:10 | 25 | 125.83 |
| 06/23/2026 20:10 | 20 | 125.84 |
| 06/23/2026 20:10 | 100 | 125.84 |
| 06/23/2026 20:10 | 23 | 125.85 |
| 06/23/2026 20:10 | 23 | 125.85 |
| 06/23/2026 20:10 | 1 | 125.85 |
| 06/23/2026 20:10 | 11 | 125.85 |
| 06/23/2026 20:10 | 1 | 125.85 |
| 06/23/2026 20:10 | 88 | 125.85 |
| 06/23/2026 20:10 | 100 | 125.85 |
| 06/23/2026 20:10 | 12 | 125.85 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 1 | 125.85 |
| 06/23/2026 20:10 | 7 | 125.85 |
| 06/23/2026 20:10 | 9 | 125.865 |
| 06/23/2026 20:10 | 9 | 125.86 |
| 06/23/2026 20:10 | 2 | 125.86 |
| 06/23/2026 20:10 | 20 | 125.85 |
| 06/23/2026 20:10 | 2 | 125.85 |
| 06/23/2026 20:10 | 4 | 125.84 |
| 06/23/2026 20:10 | 1 | 125.84 |
| 06/23/2026 20:10 | 4 | 125.84 |
| 06/23/2026 20:10 | 2 | 125.84 |
| 06/23/2026 20:10 | 100 | 125.84 |
| 06/23/2026 20:10 | 4 | 125.84 |
| 06/23/2026 20:10 | 20 | 125.85 |
| 06/23/2026 20:10 | 20 | 125.86 |
| 06/23/2026 20:10 | 100 | 125.86 |
| 06/23/2026 20:10 | 59 | 125.85 |
| 06/23/2026 20:10 | 2 | 125.85 |
| 06/23/2026 20:10 | 41 | 125.86 |
| 06/23/2026 20:10 | 1 | 125.86 |
| 06/23/2026 20:10 | 58 | 125.86 |
| 06/23/2026 20:10 | 42 | 125.86 |
| 06/23/2026 20:10 | 50 | 125.86 |
| 06/23/2026 20:10 | 100 | 125.86 |
| 06/23/2026 20:10 | 38 | 125.86 |
| 06/23/2026 20:10 | 41 | 125.86 |
| 06/23/2026 20:10 | 1 | 125.86 |
| 06/23/2026 20:10 | 20 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.86 |
| 06/23/2026 20:09 | 193 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.86 |
| 06/23/2026 20:09 | 6 | 125.86 |
| 06/23/2026 20:09 | 5 | 125.86 |
| 06/23/2026 20:09 | 4 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.86 |
| 06/23/2026 20:09 | 100 | 125.86 |
| 06/23/2026 20:09 | 2 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.84 |
| 06/23/2026 20:09 | 17 | 125.84 |
| 06/23/2026 20:09 | 1 | 125.84 |
| 06/23/2026 20:09 | 1 | 125.84 |
| 06/23/2026 20:09 | 16 | 125.84 |
| 06/23/2026 20:09 | 10 | 125.85 |
| 06/23/2026 20:09 | 20 | 125.85 |
| 06/23/2026 20:09 | 18 | 125.85 |
| 06/23/2026 20:09 | 2 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.86 |
| 06/23/2026 20:09 | 50 | 125.86 |
| 06/23/2026 20:09 | 2 | 125.86 |
| 06/23/2026 20:09 | 1 | 125.86 |
| 06/23/2026 20:09 | 100 | 125.86 |
| 06/23/2026 20:09 | 100 | 125.86 |
| 06/23/2026 20:09 | 13 | 125.87 |
| 06/23/2026 20:09 | 23 | 125.87 |
| 06/23/2026 20:09 | 4 | 125.87 |
| 06/23/2026 20:09 | 2 | 125.87 |
| 06/23/2026 20:09 | 1 | 125.87 |
| 06/23/2026 20:09 | 12 | 125.87 |
| 06/23/2026 20:09 | 42 | 125.875 |
| 06/23/2026 20:09 | 2 | 125.87 |
| 06/23/2026 20:09 | 18 | 125.86 |
| 06/23/2026 20:09 | 9 | 125.85 |
| 06/23/2026 20:09 | 9 | 125.85 |
| 06/23/2026 20:08 | 16 | 125.85 |
| 06/23/2026 20:08 | 2 | 125.85 |
| 06/23/2026 20:08 | 2 | 125.84 |
| 06/23/2026 20:08 | 21 | 125.84 |
| 06/23/2026 20:08 | 20 | 125.84 |
| 06/23/2026 20:08 | 110 | 125.85 |
| 06/23/2026 20:08 | 19 | 125.85 |
| 06/23/2026 20:08 | 1 | 125.85 |
| 06/23/2026 20:08 | 20 | 125.85 |
| 06/23/2026 20:08 | 20 | 125.85 |
| 06/23/2026 20:08 | 13 | 125.85 |
| 06/23/2026 20:08 | 87 | 125.85 |
| 06/23/2026 20:08 | 100 | 125.84 |
| 06/23/2026 20:08 | 22 | 125.84 |
| 06/23/2026 20:08 | 96 | 125.84 |
| 06/23/2026 20:08 | 18 | 125.84 |
| 06/23/2026 20:08 | 4 | 125.84 |
| 06/23/2026 20:08 | 1 | 125.84 |
| 06/23/2026 20:08 | 1 | 125.84 |
| 06/23/2026 20:08 | 2 | 125.84 |
| 06/23/2026 20:08 | 15 | 125.84 |
| 06/23/2026 20:08 | 41 | 125.84 |
| 06/23/2026 20:08 | 3 | 125.84 |
| 06/23/2026 20:08 | 100 | 125.84 |
| 06/23/2026 20:08 | 3 | 125.84 |
| 06/23/2026 20:08 | 2 | 125.84 |
| 06/23/2026 20:08 | 2 | 125.84 |
| 06/23/2026 20:08 | 1 | 125.83 |
| 06/23/2026 20:08 | 12 | 125.815 |
| 06/23/2026 20:08 | 36 | 125.81 |
| 06/23/2026 20:08 | 100 | 125.81 |
| 06/23/2026 20:08 | 50 | 125.81 |
| 06/23/2026 20:08 | 2 | 125.81 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:08 | 20 | 125.80 |
| 06/23/2026 20:08 | 30 | 125.80 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:08 | 58 | 125.80 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:08 | 200 | 125.80 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:08 | 2 | 125.80 |
| 06/23/2026 20:08 | 12 | 125.79 |
| 06/23/2026 20:08 | 1 | 125.79 |
| 06/23/2026 20:08 | 10 | 125.79 |
| 06/23/2026 20:08 | 28 | 125.78 |
| 06/23/2026 20:08 | 67 | 125.78 |
| 06/23/2026 20:08 | 2 | 125.78 |
| 06/23/2026 20:08 | 2 | 125.78 |
| 06/23/2026 20:08 | 1 | 125.78 |
| 06/23/2026 20:08 | 1 | 125.78 |
| 06/23/2026 20:08 | 1 | 125.78 |
| 06/23/2026 20:08 | 98 | 125.78 |
| 06/23/2026 20:08 | 100 | 125.78 |
| 06/23/2026 20:08 | 2 | 125.78 |
| 06/23/2026 20:08 | 6 | 125.78 |
| 06/23/2026 20:08 | 2 | 125.79 |
| 06/23/2026 20:08 | 16 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 20 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 11 | 125.79 |
| 06/23/2026 20:08 | 12 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 23 | 125.79 |
| 06/23/2026 20:08 | 15 | 125.79 |
| 06/23/2026 20:08 | 4 | 125.79 |
| 06/23/2026 20:08 | 2 | 125.79 |
| 06/23/2026 20:08 | 10 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 15 | 125.79 |
| 06/23/2026 20:08 | 10 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 15 | 125.79 |
| 06/23/2026 20:08 | 10 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 25 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 3 | 125.79 |
| 06/23/2026 20:08 | 2 | 125.79 |
| 06/23/2026 20:08 | 2 | 125.80 |
| 06/23/2026 20:08 | 2 | 125.81 |
| 06/23/2026 20:08 | 182 | 125.83 |
| 06/23/2026 20:08 | 2 | 125.83 |
| 06/23/2026 20:08 | 17 | 125.83 |
| 06/23/2026 20:08 | 1 | 125.83 |
| 06/23/2026 20:08 | 100 | 125.83 |
| 06/23/2026 20:08 | 2 | 125.83 |
| 06/23/2026 20:08 | 10 | 125.82 |
| 06/23/2026 20:08 | 4 | 125.82 |
| 06/23/2026 20:08 | 30 | 125.81 |
| 06/23/2026 20:08 | 10 | 125.81 |
| 06/23/2026 20:08 | 2 | 125.81 |
| 06/23/2026 20:08 | 2 | 125.79 |
| 06/23/2026 20:08 | 1 | 125.80 |
| 06/23/2026 20:08 | 20 | 125.80 |
| 06/23/2026 20:08 | 100 | 125.80 |
| 06/23/2026 20:07 | 12 | 125.81 |
| 06/23/2026 20:07 | 133 | 125.81 |
| 06/23/2026 20:07 | 67 | 125.81 |
| 06/23/2026 20:07 | 38 | 125.81 |
| 06/23/2026 20:07 | 67 | 125.82 |
| 06/23/2026 20:07 | 13 | 125.815 |
| 06/23/2026 20:07 | 2 | 125.81 |
| 06/23/2026 20:07 | 12 | 125.82 |
| 06/23/2026 20:07 | 100 | 125.82 |
| 06/23/2026 20:07 | 15 | 125.82 |
| 06/23/2026 20:07 | 27 | 125.82 |
| 06/23/2026 20:07 | 27 | 125.82 |
| 06/23/2026 20:07 | 14 | 125.82 |
| 06/23/2026 20:07 | 4 | 125.82 |
| 06/23/2026 20:07 | 1 | 125.82 |
| 06/23/2026 20:07 | 1 | 125.82 |
| 06/23/2026 20:07 | 6 | 125.82 |
| 06/23/2026 20:07 | 79 | 125.82 |
| 06/23/2026 20:07 | 1 | 125.83 |
| 06/23/2026 20:07 | 100 | 125.83 |
| 06/23/2026 20:07 | 5 | 125.83 |
| 06/23/2026 20:07 | 5 | 125.83 |
| 06/23/2026 20:07 | 18 | 125.83 |
| 06/23/2026 20:07 | 2 | 125.83 |
| 06/23/2026 20:07 | 32 | 125.84 |
| 06/23/2026 20:07 | 67 | 125.84 |
| 06/23/2026 20:07 | 1 | 125.84 |
| 06/23/2026 20:07 | 5 | 125.84 |
| 06/23/2026 20:07 | 100 | 125.85 |
| 06/23/2026 20:07 | 100 | 125.85 |
| 06/23/2026 20:07 | 1 | 125.85 |
| 06/23/2026 20:07 | 2 | 125.85 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 10 | 125.86 |
| 06/23/2026 20:07 | 2 | 125.86 |
| 06/23/2026 20:07 | 20 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 3 | 125.86 |
| 06/23/2026 20:07 | 11 | 125.855 |
| 06/23/2026 20:07 | 20 | 125.86 |
| 06/23/2026 20:07 | 25 | 125.86 |
| 06/23/2026 20:07 | 2 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 6 | 125.86 |
| 06/23/2026 20:07 | 2 | 125.86 |
| 06/23/2026 20:07 | 16 | 125.86 |
| 06/23/2026 20:07 | 12 | 125.865 |
| 06/23/2026 20:07 | 29 | 125.86 |
| 06/23/2026 20:07 | 67 | 125.86 |
| 06/23/2026 20:07 | 3 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.86 |
| 06/23/2026 20:07 | 2 | 125.86 |
| 06/23/2026 20:07 | 58 | 125.86 |
| 06/23/2026 20:07 | 1 | 125.87 |
| 06/23/2026 20:07 | 100 | 125.87 |
| 06/23/2026 20:07 | 1 | 125.87 |
| 06/23/2026 20:07 | 6 | 125.87 |
| 06/23/2026 20:07 | 90 | 125.88 |
| 06/23/2026 20:07 | 86 | 125.88 |
| 06/23/2026 20:07 | 14 | 125.88 |
| 06/23/2026 20:07 | 100 | 125.88 |
| 06/23/2026 20:06 | 40 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 4 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 100 | 125.885 |
| 06/23/2026 20:06 | 9 | 125.89 |
| 06/23/2026 20:06 | 4 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 45 | 125.89 |
| 06/23/2026 20:06 | 200 | 125.89 |
| 06/23/2026 20:06 | 1 | 125.89 |
| 06/23/2026 20:06 | 1 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 10 | 125.89 |
| 06/23/2026 20:06 | 10 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 3 | 125.88 |
| 06/23/2026 20:06 | 1 | 125.88 |
| 06/23/2026 20:06 | 21 | 125.88 |
| 06/23/2026 20:06 | 60 | 125.88 |
| 06/23/2026 20:06 | 21 | 125.88 |
| 06/23/2026 20:06 | 9 | 125.88 |
| 06/23/2026 20:06 | 20 | 125.88 |
| 06/23/2026 20:06 | 1 | 125.88 |
| 06/23/2026 20:06 | 2 | 125.88 |
| 06/23/2026 20:06 | 20 | 125.88 |
| 06/23/2026 20:06 | 21 | 125.88 |
| 06/23/2026 20:06 | 4 | 125.87 |
| 06/23/2026 20:06 | 100 | 125.87 |
| 06/23/2026 20:06 | 4 | 125.88 |
| 06/23/2026 20:06 | 20 | 125.88 |
| 06/23/2026 20:06 | 1 | 125.87 |
| 06/23/2026 20:06 | 1 | 125.87 |
| 06/23/2026 20:06 | 22 | 125.89 |
| 06/23/2026 20:06 | 125 | 125.89 |
| 06/23/2026 20:06 | 20 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 67 | 125.88 |
| 06/23/2026 20:06 | 20 | 125.88 |
| 06/23/2026 20:06 | 13 | 125.88 |
| 06/23/2026 20:06 | 100 | 125.875 |
| 06/23/2026 20:06 | 27 | 125.87 |
| 06/23/2026 20:06 | 10 | 125.86 |
| 06/23/2026 20:06 | 2 | 125.86 |
| 06/23/2026 20:06 | 2 | 125.87 |
| 06/23/2026 20:06 | 22 | 125.87 |
| 06/23/2026 20:06 | 20 | 125.87 |
| 06/23/2026 20:06 | 100 | 125.87 |
| 06/23/2026 20:06 | 15 | 125.87 |
| 06/23/2026 20:06 | 2 | 125.87 |
| 06/23/2026 20:06 | 1 | 125.87 |
| 06/23/2026 20:06 | 100 | 125.87 |
| 06/23/2026 20:06 | 20 | 125.885 |
| 06/23/2026 20:06 | 98 | 125.885 |
| 06/23/2026 20:06 | 2 | 125.885 |
| 06/23/2026 20:06 | 2 | 125.88 |
| 06/23/2026 20:06 | 100 | 125.88 |
| 06/23/2026 20:06 | 200 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.89 |
| 06/23/2026 20:06 | 2 | 125.87 |
| 06/23/2026 20:06 | 1 | 125.86 |
| 06/23/2026 20:06 | 69 | 125.86 |
| 06/23/2026 20:06 | 2 | 125.86 |
| 06/23/2026 20:06 | 80 | 125.86 |
| 06/23/2026 20:06 | 16 | 125.87 |
| 06/23/2026 20:05 | 67 | 125.88 |
| 06/23/2026 20:05 | 2 | 125.87 |
| 06/23/2026 20:05 | 3 | 125.87 |
| 06/23/2026 20:05 | 1 | 125.87 |
| 06/23/2026 20:05 | 80 | 125.87 |
| 06/23/2026 20:05 | 40 | 125.88 |
| 06/23/2026 20:05 | 60 | 125.88 |
| 06/23/2026 20:05 | 100 | 125.89 |
| 06/23/2026 20:05 | 100 | 125.89 |
| 06/23/2026 20:05 | 5 | 125.89 |
| 06/23/2026 20:05 | 2 | 125.89 |
| 06/23/2026 20:05 | 8 | 125.90 |
| 06/23/2026 20:05 | 2 | 125.90 |
| 06/23/2026 20:05 | 1 | 125.91 |
| 06/23/2026 20:05 | 1 | 125.91 |
| 06/23/2026 20:05 | 18 | 125.91 |
| 06/23/2026 20:05 | 2 | 125.91 |
| 06/23/2026 20:05 | 2 | 125.91 |
| 06/23/2026 20:05 | 2 | 125.91 |
| 06/23/2026 20:05 | 1 | 125.91 |
| 06/23/2026 20:05 | 12 | 125.91 |
| 06/23/2026 20:05 | 2 | 125.91 |
| 06/23/2026 20:05 | 20 | 125.91 |
| 06/23/2026 20:05 | 26 | 125.91 |
| 06/23/2026 20:05 | 100 | 125.91 |
| 06/23/2026 20:05 | 200 | 125.91 |
| 06/23/2026 20:05 | 200 | 125.91 |
| 06/23/2026 20:05 | 1 | 125.91 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 11 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 1 | 125.92 |
| 06/23/2026 20:05 | 2 | 125.92 |
| 06/23/2026 20:05 | 10 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 26 | 125.93 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 2 | 125.92 |
| 06/23/2026 20:05 | 60 | 125.92 |
| 06/23/2026 20:05 | 100 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.93 |
| 06/23/2026 20:05 | 1 | 125.93 |
| 06/23/2026 20:05 | 26 | 125.93 |
| 06/23/2026 20:05 | 4 | 125.93 |
| 06/23/2026 20:05 | 32 | 125.94 |
| 06/23/2026 20:05 | 42 | 125.94 |
| 06/23/2026 20:05 | 53 | 125.94 |
| 06/23/2026 20:05 | 200 | 125.94 |
| 06/23/2026 20:05 | 60 | 125.94 |
| 06/23/2026 20:05 | 2 | 125.94 |
| 06/23/2026 20:05 | 26 | 125.94 |
| 06/23/2026 20:05 | 17 | 125.95 |
| 06/23/2026 20:05 | 11 | 125.95 |
| 06/23/2026 20:05 | 2 | 125.95 |
| 06/23/2026 20:05 | 68 | 125.94 |
| 06/23/2026 20:05 | 26 | 125.94 |
| 06/23/2026 20:05 | 98 | 125.94 |
| 06/23/2026 20:05 | 2 | 125.94 |
| 06/23/2026 20:05 | 100 | 125.93 |
| 06/23/2026 20:05 | 26 | 125.93 |
| 06/23/2026 20:05 | 17 | 125.94 |
| 06/23/2026 20:05 | 100 | 125.94 |
| 06/23/2026 20:05 | 52 | 125.94 |
| 06/23/2026 20:05 | 1 | 125.94 |
| 06/23/2026 20:05 | 1 | 125.94 |
| 06/23/2026 20:05 | 1 | 125.94 |
| 06/23/2026 20:05 | 1 | 125.925 |
| 06/23/2026 20:05 | 16 | 125.92 |
| 06/23/2026 20:05 | 154 | 125.92 |
| 06/23/2026 20:05 | 40 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 1 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.92 |
| 06/23/2026 20:05 | 22 | 125.92 |
| 06/23/2026 20:05 | 78 | 125.92 |
| 06/23/2026 20:05 | 14 | 125.92 |
| 06/23/2026 20:05 | 1 | 125.92 |
| 06/23/2026 20:05 | 1 | 125.92 |
| 06/23/2026 20:05 | 19 | 125.92 |
| 06/23/2026 20:05 | 20 | 125.91 |
| 06/23/2026 20:04 | 50 | 125.91 |
| 06/23/2026 20:04 | 20 | 125.92 |
| 06/23/2026 20:04 | 20 | 125.925 |
| 06/23/2026 20:04 | 1 | 125.92 |
| 06/23/2026 20:04 | 20 | 125.92 |
| 06/23/2026 20:04 | 18 | 125.93 |
| 06/23/2026 20:04 | 6 | 125.93 |
| 06/23/2026 20:04 | 2 | 125.91 |
| 06/23/2026 20:04 | 100 | 125.90 |
| 06/23/2026 20:04 | 20 | 125.90 |
| 06/23/2026 20:04 | 1 | 125.90 |
| 06/23/2026 20:04 | 20 | 125.90 |
| 06/23/2026 20:04 | 65 | 125.905 |
| 06/23/2026 20:04 | 17 | 125.905 |
| 06/23/2026 20:04 | 2 | 125.90 |
| 06/23/2026 20:04 | 16 | 125.91 |
| 06/23/2026 20:04 | 32 | 125.92 |
| 06/23/2026 20:04 | 68 | 125.92 |
| 06/23/2026 20:04 | 32 | 125.92 |
| 06/23/2026 20:04 | 5 | 125.92 |
| 06/23/2026 20:04 | 1 | 125.92 |
| 06/23/2026 20:04 | 94 | 125.92 |
| 06/23/2026 20:04 | 1 | 125.92 |
| 06/23/2026 20:04 | 200 | 125.92 |
| 06/23/2026 20:04 | 100 | 125.92 |
| 06/23/2026 20:04 | 16 | 125.91 |
| 06/23/2026 20:04 | 2 | 125.91 |
| 06/23/2026 20:04 | 100 | 125.89 |
| 06/23/2026 20:04 | 1 | 125.89 |
| 06/23/2026 20:04 | 21 | 125.89 |
| 06/23/2026 20:04 | 20 | 125.89 |
| 06/23/2026 20:04 | 2 | 125.89 |
| 06/23/2026 20:04 | 1 | 125.89 |
| 06/23/2026 20:04 | 50 | 125.89 |
| 06/23/2026 20:04 | 67 | 125.90 |
| 06/23/2026 20:04 | 20 | 125.90 |
| 06/23/2026 20:04 | 40 | 125.90 |
| 06/23/2026 20:04 | 28 | 125.90 |
| 06/23/2026 20:04 | 10 | 125.90 |
| 06/23/2026 20:04 | 1 | 125.90 |
| 06/23/2026 20:04 | 30 | 125.90 |
| 06/23/2026 20:04 | 100 | 125.885 |
| 06/23/2026 20:04 | 8 | 125.89 |
| 06/23/2026 20:04 | 1 | 125.89 |
| 06/23/2026 20:04 | 19 | 125.89 |
| 06/23/2026 20:04 | 20 | 125.88 |
| 06/23/2026 20:04 | 2 | 125.88 |
| 06/23/2026 20:04 | 1 | 125.88 |
| 06/23/2026 20:04 | 10 | 125.88 |
| 06/23/2026 20:04 | 16 | 125.88 |
| 06/23/2026 20:04 | 16 | 125.88 |
| 06/23/2026 20:04 | 16 | 125.88 |
| 06/23/2026 20:04 | 122 | 125.87 |
| 06/23/2026 20:04 | 1 | 125.87 |
| 06/23/2026 20:04 | 6 | 125.87 |
| 06/23/2026 20:04 | 79 | 125.87 |
| 06/23/2026 20:04 | 1 | 125.87 |
| 06/23/2026 20:04 | 20 | 125.87 |
| 06/23/2026 20:04 | 1 | 125.87 |
| 06/23/2026 20:04 | 99 | 125.87 |
| 06/23/2026 20:04 | 1 | 125.87 |
| 06/23/2026 20:04 | 9 | 125.89 |
| 06/23/2026 20:04 | 14 | 125.89 |
| 06/23/2026 20:04 | 2 | 125.88 |
| 06/23/2026 20:04 | 11 | 125.89 |
| 06/23/2026 20:04 | 20 | 125.89 |
| 06/23/2026 20:04 | 15 | 125.89 |
| 06/23/2026 20:04 | 1 | 125.89 |
| 06/23/2026 20:04 | 20 | 125.88 |
| 06/23/2026 20:04 | 100 | 125.88 |
| 06/23/2026 20:04 | 19 | 125.87 |
| 06/23/2026 20:04 | 1 | 125.87 |
| 06/23/2026 20:04 | 8 | 125.87 |
| 06/23/2026 20:04 | 26 | 125.86 |
| 06/23/2026 20:04 | 26 | 125.85 |
| 06/23/2026 20:04 | 13 | 125.85 |
| 06/23/2026 20:04 | 10 | 125.85 |
| 06/23/2026 20:04 | 37 | 125.85 |
| 06/23/2026 20:04 | 1 | 125.84 |
| 06/23/2026 20:04 | 26 | 125.84 |
| 06/23/2026 20:04 | 100 | 125.81 |
| 06/23/2026 20:04 | 8 | 125.81 |
| 06/23/2026 20:04 | 4 | 125.81 |
| 06/23/2026 20:04 | 2 | 125.81 |
| 06/23/2026 20:04 | 8 | 125.82 |
| 06/23/2026 20:04 | 4 | 125.82 |
| 06/23/2026 20:04 | 10 | 125.83 |
| 06/23/2026 20:04 | 100 | 125.82 |
| 06/23/2026 20:04 | 100 | 125.82 |
| 06/23/2026 20:04 | 74 | 125.82 |
| 06/23/2026 20:04 | 26 | 125.82 |
| 06/23/2026 20:04 | 1 | 125.82 |
| 06/23/2026 20:04 | 200 | 125.82 |
| 06/23/2026 20:04 | 2 | 125.82 |
| 06/23/2026 20:04 | 16 | 125.82 |
| 06/23/2026 20:04 | 50 | 125.82 |
| 06/23/2026 20:04 | 100 | 125.82 |
| 06/23/2026 20:04 | 17 | 125.82 |
| 06/23/2026 20:04 | 2 | 125.82 |
| 06/23/2026 20:04 | 26 | 125.81 |
| 06/23/2026 20:03 | 24 | 125.78 |
| 06/23/2026 20:03 | 23 | 125.78 |
| 06/23/2026 20:03 | 23 | 125.78 |
| 06/23/2026 20:03 | 24 | 125.78 |
| 06/23/2026 20:03 | 24 | 125.78 |
| 06/23/2026 20:03 | 7 | 125.78 |
| 06/23/2026 20:03 | 1 | 125.78 |
| 06/23/2026 20:03 | 3 | 125.78 |
| 06/23/2026 20:03 | 1 | 125.78 |
| 06/23/2026 20:03 | 1 | 125.78 |
| 06/23/2026 20:03 | 2 | 125.76 |
| 06/23/2026 20:03 | 7 | 125.79 |
| 06/23/2026 20:03 | 1 | 125.79 |
| 06/23/2026 20:03 | 5 | 125.79 |
| 06/23/2026 20:03 | 1 | 125.79 |
| 06/23/2026 20:03 | 7 | 125.79 |
| 06/23/2026 20:03 | 26 | 125.77 |
| 06/23/2026 20:03 | 1 | 125.77 |
| 06/23/2026 20:03 | 10 | 125.77 |
| 06/23/2026 20:03 | 28 | 125.77 |
| 06/23/2026 20:03 | 62 | 125.77 |
| 06/23/2026 20:03 | 1 | 125.77 |
| 06/23/2026 20:03 | 137 | 125.77 |
| 06/23/2026 20:03 | 47 | 125.77 |
| 06/23/2026 20:03 | 2 | 125.77 |
| 06/23/2026 20:03 | 2 | 125.77 |
| 06/23/2026 20:03 | 100 | 125.75 |
| 06/23/2026 20:03 | 98 | 125.75 |
| 06/23/2026 20:03 | 2 | 125.75 |
| 06/23/2026 20:03 | 94 | 125.75 |
| 06/23/2026 20:03 | 5 | 125.75 |
| 06/23/2026 20:03 | 1 | 125.75 |
| 06/23/2026 20:03 | 200 | 125.75 |
| 06/23/2026 20:03 | 2 | 125.75 |
| 06/23/2026 20:03 | 100 | 125.75 |
| 06/23/2026 20:03 | 200 | 125.75 |
| 06/23/2026 20:03 | 74 | 125.75 |
| 06/23/2026 20:03 | 1 | 125.75 |
| 06/23/2026 20:03 | 25 | 125.75 |
| 06/23/2026 20:03 | 18 | 125.76 |
| 06/23/2026 20:03 | 100 | 125.76 |
| 06/23/2026 20:03 | 100 | 125.76 |
| 06/23/2026 20:02 | 32 | 125.76 |
| 06/23/2026 20:02 | 68 | 125.76 |
| 06/23/2026 20:02 | 40 | 125.76 |
| 06/23/2026 20:02 | 20 | 125.76 |
| 06/23/2026 20:02 | 14 | 125.76 |
| 06/23/2026 20:02 | 50 | 125.76 |
| 06/23/2026 20:02 | 20 | 125.76 |
| 06/23/2026 20:02 | 20 | 125.77 |
| 06/23/2026 20:02 | 8 | 125.78 |
| 06/23/2026 20:02 | 10 | 125.78 |
| 06/23/2026 20:02 | 1 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.76 |
| 06/23/2026 20:02 | 100 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.75 |
| 06/23/2026 20:02 | 6 | 125.73 |
| 06/23/2026 20:02 | 7 | 125.74 |
| 06/23/2026 20:02 | 2 | 125.74 |
| 06/23/2026 20:02 | 20 | 125.74 |
| 06/23/2026 20:02 | 20 | 125.75 |
| 06/23/2026 20:02 | 2 | 125.75 |
| 06/23/2026 20:02 | 20 | 125.76 |
| 06/23/2026 20:02 | 23 | 125.77 |
| 06/23/2026 20:02 | 100 | 125.77 |
| 06/23/2026 20:02 | 16 | 125.77 |
| 06/23/2026 20:02 | 100 | 125.77 |
| 06/23/2026 20:02 | 100 | 125.76 |
| 06/23/2026 20:02 | 32 | 125.76 |
| 06/23/2026 20:02 | 68 | 125.76 |
| 06/23/2026 20:02 | 35 | 125.76 |
| 06/23/2026 20:02 | 65 | 125.76 |
| 06/23/2026 20:02 | 13 | 125.76 |
| 06/23/2026 20:02 | 87 | 125.76 |
| 06/23/2026 20:02 | 12 | 125.76 |
| 06/23/2026 20:02 | 88 | 125.76 |
| 06/23/2026 20:02 | 11 | 125.76 |
| 06/23/2026 20:02 | 67 | 125.76 |
| 06/23/2026 20:02 | 22 | 125.76 |
| 06/23/2026 20:02 | 99 | 125.76 |
| 06/23/2026 20:02 | 1 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.76 |
| 06/23/2026 20:02 | 1 | 125.76 |
| 06/23/2026 20:02 | 100 | 125.76 |
| 06/23/2026 20:02 | 16 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.76 |
| 06/23/2026 20:02 | 40 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.76 |
| 06/23/2026 20:02 | 2 | 125.76 |
| 06/23/2026 20:02 | 22 | 125.75 |
| 06/23/2026 20:02 | 100 | 125.74 |
| 06/23/2026 20:02 | 100 | 125.73 |
| 06/23/2026 20:02 | 56 | 125.71 |
| 06/23/2026 20:02 | 100 | 125.71 |
| 06/23/2026 20:02 | 42 | 125.71 |
| 06/23/2026 20:02 | 80 | 125.73 |
| 06/23/2026 20:02 | 1 | 125.72 |
| 06/23/2026 20:02 | 200 | 125.72 |
| 06/23/2026 20:02 | 14 | 125.72 |
| 06/23/2026 20:02 | 100 | 125.72 |
| 06/23/2026 20:02 | 14 | 125.72 |
| 06/23/2026 20:02 | 2 | 125.72 |
| 06/23/2026 20:02 | 100 | 125.72 |
| 06/23/2026 20:02 | 100 | 125.70 |
| 06/23/2026 20:01 | 3 | 125.70 |
| 06/23/2026 20:01 | 13 | 125.70 |
| 06/23/2026 20:01 | 70 | 125.70 |
| 06/23/2026 20:01 | 20 | 125.70 |
| 06/23/2026 20:01 | 25 | 125.685 |
| 06/23/2026 20:01 | 28 | 125.685 |
| 06/23/2026 20:01 | 78 | 125.685 |
| 06/23/2026 20:01 | 20 | 125.685 |
| 06/23/2026 20:01 | 1 | 125.685 |
| 06/23/2026 20:01 | 5 | 125.69 |
| 06/23/2026 20:01 | 20 | 125.69 |
| 06/23/2026 20:01 | 10 | 125.69 |
| 06/23/2026 20:01 | 5 | 125.69 |
| 06/23/2026 20:01 | 67 | 125.70 |
| 06/23/2026 20:01 | 1 | 125.70 |
| 06/23/2026 20:01 | 20 | 125.70 |
| 06/23/2026 20:01 | 5 | 125.70 |
| 06/23/2026 20:01 | 5 | 125.70 |
| 06/23/2026 20:01 | 100 | 125.70 |
| 06/23/2026 20:01 | 200 | 125.71 |
| 06/23/2026 20:01 | 100 | 125.71 |
| 06/23/2026 20:01 | 1 | 125.71 |
| 06/23/2026 20:01 | 6 | 125.71 |
| 06/23/2026 20:01 | 1 | 125.71 |
| 06/23/2026 20:01 | 7 | 125.72 |
| 06/23/2026 20:01 | 66 | 125.72 |
| 06/23/2026 20:01 | 1 | 125.715 |
| 06/23/2026 20:01 | 100 | 125.72 |
| 06/23/2026 20:01 | 10 | 125.72 |
| 06/23/2026 20:01 | 3 | 125.74 |
| 06/23/2026 20:01 | 12 | 125.74 |
| 06/23/2026 20:01 | 11 | 125.74 |
| 06/23/2026 20:01 | 50 | 125.74 |
| 06/23/2026 20:01 | 2 | 125.74 |
| 06/23/2026 20:01 | 2 | 125.74 |
| 06/23/2026 20:01 | 31 | 125.74 |
| 06/23/2026 20:01 | 200 | 125.74 |
| 06/23/2026 20:01 | 3 | 125.74 |
| 06/23/2026 20:01 | 2 | 125.74 |
| 06/23/2026 20:01 | 2 | 125.73 |
| 06/23/2026 20:01 | 1 | 125.725 |
| 06/23/2026 20:01 | 41 | 125.725 |
| 06/23/2026 20:01 | 35 | 125.725 |
| 06/23/2026 20:01 | 100 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 2 | 125.725 |
| 06/23/2026 20:01 | 67 | 125.72 |
| 06/23/2026 20:01 | 1 | 125.72 |
| 06/23/2026 20:01 | 1 | 125.72 |
| 06/23/2026 20:01 | 1 | 125.72 |
| 06/23/2026 20:01 | 20 | 125.72 |
| 06/23/2026 20:01 | 20 | 125.73 |
| 06/23/2026 20:01 | 4 | 125.75 |
| 06/23/2026 20:01 | 7 | 125.75 |
| 06/23/2026 20:01 | 100 | 125.75 |
| 06/23/2026 20:01 | 1 | 125.75 |
| 06/23/2026 20:01 | 2 | 125.75 |
| 06/23/2026 20:01 | 7 | 125.75 |
| 06/23/2026 20:01 | 7 | 125.75 |
| 06/23/2026 20:00 | 3 | 125.755 |
| 06/23/2026 20:00 | 4 | 125.755 |
| 06/23/2026 20:00 | 1 | 125.74 |
| 06/23/2026 20:00 | 11 | 125.74 |
| 06/23/2026 20:00 | 15 | 125.74 |
| 06/23/2026 20:00 | 15 | 125.75 |
| 06/23/2026 20:00 | 100 | 125.76 |
| 06/23/2026 20:00 | 100 | 125.76 |
| 06/23/2026 20:00 | 3 | 125.76 |
| 06/23/2026 20:00 | 12 | 125.76 |
| 06/23/2026 20:00 | 2 | 125.76 |
| 06/23/2026 20:00 | 100 | 125.77 |
| 06/23/2026 20:00 | 3 | 125.77 |
| 06/23/2026 20:00 | 12 | 125.77 |
| 06/23/2026 20:00 | 100 | 125.76 |
| 06/23/2026 20:00 | 20 | 125.76 |
| 06/23/2026 20:00 | 3 | 125.77 |
| 06/23/2026 20:00 | 85 | 125.77 |
| 06/23/2026 20:00 | 20 | 125.77 |
| 06/23/2026 20:00 | 66 | 125.77 |
| 06/23/2026 20:00 | 34 | 125.77 |
| 06/23/2026 20:00 | 2 | 125.77 |
| 06/23/2026 20:00 | 20 | 125.77 |
| 06/23/2026 20:00 | 80 | 125.77 |
| 06/23/2026 20:00 | 2 | 125.77 |
| 06/23/2026 20:00 | 2 | 125.77 |
| 06/23/2026 20:00 | 12 | 125.77 |
| 06/23/2026 20:00 | 1 | 125.77 |
| 06/23/2026 20:00 | 2 | 125.77 |
| 06/23/2026 20:00 | 1 | 125.77 |
| 06/23/2026 20:00 | 15 | 125.77 |
| 06/23/2026 20:00 | 200 | 125.77 |
| 06/23/2026 20:00 | 2 | 125.77 |
| 06/23/2026 20:00 | 32 | 125.76 |
| 06/23/2026 20:00 | 2 | 125.74 |
| 06/23/2026 20:00 | 67 | 125.74 |
| 06/23/2026 20:00 | 1 | 125.735 |
| 06/23/2026 20:00 | 1 | 125.74 |
| 06/23/2026 20:00 | 6 | 125.74 |
| 06/23/2026 20:00 | 8 | 125.74 |
| 06/23/2026 20:00 | 20 | 125.74 |
| 06/23/2026 20:00 | 38 | 125.74 |
| 06/23/2026 20:00 | 2 | 125.74 |
| 06/23/2026 20:00 | 100 | 125.74 |
| 06/23/2026 20:00 | 1 | 125.75 |
| 06/23/2026 20:00 | 33 | 125.76 |
| 06/23/2026 20:00 | 11 | 125.75 |
| 06/23/2026 20:00 | 12 | 125.75 |
| 06/23/2026 20:00 | 88 | 125.75 |
| 06/23/2026 20:00 | 12 | 125.75 |
| 06/23/2026 20:00 | 2 | 125.75 |
| 06/23/2026 20:00 | 100 | 125.735 |
| 06/23/2026 19:59 | 100 | 125.74 |
| 06/23/2026 19:59 | 85 | 125.75 |
| 06/23/2026 19:59 | 102 | 125.75 |
| 06/23/2026 19:59 | 1 | 125.75 |
| 06/23/2026 19:59 | 4 | 125.75 |
| 06/23/2026 19:59 | 2 | 125.75 |
| 06/23/2026 19:59 | 100 | 125.76 |
| 06/23/2026 19:59 | 4 | 125.76 |
| 06/23/2026 19:59 | 2 | 125.76 |
| 06/23/2026 19:59 | 2 | 125.77 |
| 06/23/2026 19:59 | 2 | 125.77 |
| 06/23/2026 19:59 | 70 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.75 |
| 06/23/2026 19:59 | 17 | 125.75 |
| 06/23/2026 19:59 | 100 | 125.75 |
| 06/23/2026 19:59 | 2 | 125.75 |
| 06/23/2026 19:59 | 17 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.74 |
| 06/23/2026 19:59 | 4 | 125.74 |
| 06/23/2026 19:59 | 15 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 37 | 125.75 |
| 06/23/2026 19:59 | 125 | 125.74 |
| 06/23/2026 19:59 | 100 | 125.74 |
| 06/23/2026 19:59 | 100 | 125.75 |
| 06/23/2026 19:59 | 75 | 125.76 |
| 06/23/2026 19:59 | 75 | 125.77 |
| 06/23/2026 19:59 | 62 | 125.765 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 15 | 125.76 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 4 | 125.76 |
| 06/23/2026 19:59 | 100 | 125.76 |
| 06/23/2026 19:59 | 96 | 125.76 |
| 06/23/2026 19:59 | 200 | 125.76 |
| 06/23/2026 19:59 | 2 | 125.76 |
| 06/23/2026 19:59 | 20 | 125.76 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 2 | 125.76 |
| 06/23/2026 19:59 | 1 | 125.76 |
| 06/23/2026 19:59 | 72 | 125.76 |
| 06/23/2026 19:59 | 34 | 125.76 |
| 06/23/2026 19:59 | 6 | 125.77 |
| 06/23/2026 19:59 | 4 | 125.77 |
| 06/23/2026 19:59 | 4 | 125.77 |
| 06/23/2026 19:59 | 4 | 125.77 |
| 06/23/2026 19:59 | 1 | 125.77 |
| 06/23/2026 19:59 | 4 | 125.77 |
| 06/23/2026 19:59 | 96 | 125.77 |
| 06/23/2026 19:59 | 20 | 125.77 |
| 06/23/2026 19:59 | 100 | 125.77 |
| 06/23/2026 19:59 | 100 | 125.77 |
| 06/23/2026 19:59 | 100 | 125.77 |
| 06/23/2026 19:59 | 17 | 125.775 |
| 06/23/2026 19:59 | 2 | 125.77 |
| 06/23/2026 19:59 | 80 | 125.77 |
| 06/23/2026 19:59 | 40 | 125.77 |
| 06/23/2026 19:59 | 20 | 125.78 |
| 06/23/2026 19:59 | 1 | 125.79 |
| 06/23/2026 19:59 | 100 | 125.79 |
| 06/23/2026 19:59 | 1 | 125.79 |
| 06/23/2026 19:59 | 100 | 125.79 |
| 06/23/2026 19:59 | 1 | 125.805 |
| 06/23/2026 19:59 | 1 | 125.805 |
| 06/23/2026 19:59 | 13 | 125.81 |
| 06/23/2026 19:59 | 2 | 125.81 |
| 06/23/2026 19:59 | 100 | 125.81 |
| 06/23/2026 19:59 | 100 | 125.81 |
| 06/23/2026 19:59 | 17 | 125.81 |
| 06/23/2026 19:59 | 1 | 125.81 |
| 06/23/2026 19:59 | 70 | 125.81 |
| 06/23/2026 19:59 | 2 | 125.81 |
| 06/23/2026 19:59 | 17 | 125.81 |
| 06/23/2026 19:59 | 39 | 125.82 |
| 06/23/2026 19:59 | 1 | 125.82 |
| 06/23/2026 19:59 | 60 | 125.82 |
| 06/23/2026 19:59 | 2 | 125.82 |
| 06/23/2026 19:59 | 2 | 125.81 |
| 06/23/2026 19:59 | 18 | 125.81 |
| 06/23/2026 19:59 | 20 | 125.81 |
| 06/23/2026 19:59 | 100 | 125.81 |
| 06/23/2026 19:59 | 2 | 125.81 |
| 06/23/2026 19:59 | 40 | 125.82 |
| 06/23/2026 19:59 | 20 | 125.82 |
| 06/23/2026 19:59 | 20 | 125.82 |
| 06/23/2026 19:59 | 11 | 125.82 |
| 06/23/2026 19:59 | 100 | 125.82 |
| 06/23/2026 19:59 | 2 | 125.82 |
| 06/23/2026 19:59 | 13 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.83 |
| 06/23/2026 19:59 | 40 | 125.83 |
| 06/23/2026 19:59 | 20 | 125.83 |
| 06/23/2026 19:59 | 1 | 125.83 |
| 06/23/2026 19:59 | 6 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 12 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 8 | 125.83 |
| 06/23/2026 19:59 | 6 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 12 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 12 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 14 | 125.83 |
| 06/23/2026 19:59 | 13 | 125.83 |
| 06/23/2026 19:59 | 20 | 125.83 |
| 06/23/2026 19:59 | 20 | 125.83 |
| 06/23/2026 19:59 | 20 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.84 |
| 06/23/2026 19:59 | 1 | 125.83 |
| 06/23/2026 19:59 | 32 | 125.83 |
| 06/23/2026 19:59 | 9 | 125.83 |
| 06/23/2026 19:59 | 1 | 125.83 |
| 06/23/2026 19:59 | 2 | 125.83 |
| 06/23/2026 19:59 | 13 | 125.83 |
| 06/23/2026 19:59 | 42 | 125.82 |
| 06/23/2026 19:59 | 1 | 125.82 |
| 06/23/2026 19:59 | 57 | 125.82 |
| 06/23/2026 19:59 | 20 | 125.83 |
| 06/23/2026 19:59 | 12 | 125.83 |
| 06/23/2026 19:59 | 13 | 125.83 |
| 06/23/2026 19:59 | 20 | 125.84 |
| 06/23/2026 19:59 | 20 | 125.85 |
| 06/23/2026 19:59 | 100 | 125.85 |
| 06/23/2026 19:59 | 20 | 125.85 |
| 06/23/2026 19:59 | 12 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.85 |
| 06/23/2026 19:59 | 12 | 125.85 |
| 06/23/2026 19:59 | 12 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.84 |
| 06/23/2026 19:59 | 12 | 125.84 |
| 06/23/2026 19:59 | 13 | 125.84 |
| 06/23/2026 19:59 | 75 | 125.85 |
| 06/23/2026 19:59 | 24 | 125.85 |
| 06/23/2026 19:59 | 2 | 125.85 |
| 06/23/2026 19:59 | 39 | 125.85 |
| 06/23/2026 19:59 | 1 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.85 |
| 06/23/2026 19:59 | 12 | 125.85 |
| 06/23/2026 19:59 | 13 | 125.85 |
| 06/23/2026 19:59 | 20 | 125.84 |
| 06/23/2026 19:59 | 24 | 125.84 |
| 06/23/2026 19:59 | 1 | 125.84 |
| 06/23/2026 19:59 | 75 | 125.84 |
| 06/23/2026 19:59 | 13 | 125.84 |
| 06/23/2026 19:59 | 12 | 125.84 |
| 06/23/2026 19:59 | 100 | 125.85 |
| 06/23/2026 19:59 | 100 | 125.84 |
| 06/23/2026 19:59 | 4 | 125.84 |
| 06/23/2026 19:59 | 96 | 125.835 |
| 06/23/2026 19:59 | 4 | 125.83 |
| 06/23/2026 19:59 | 23 | 125.81 |
| 06/23/2026 19:59 | 7 | 125.81 |
| 06/23/2026 19:59 | 100 | 125.81 |
| 06/23/2026 19:59 | 100 | 125.80 |
| 06/23/2026 19:59 | 100 | 125.80 |
| 06/23/2026 19:59 | 1 | 125.80 |
| 06/23/2026 19:59 | 100 | 125.80 |
| 06/23/2026 19:59 | 17 | 125.79 |
| 06/23/2026 19:59 | 5 | 125.78 |
| 06/23/2026 19:59 | 100 | 125.78 |
| 06/23/2026 19:59 | 2 | 125.78 |
| 06/23/2026 19:59 | 15 | 125.77 |
| 06/23/2026 19:59 | 100 | 125.77 |
| 06/23/2026 19:59 | 100 | 125.76 |
| 06/23/2026 19:59 | 2 | 125.76 |
| 06/23/2026 19:59 | 6 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.75 |
| 06/23/2026 19:59 | 2 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 98 | 125.73 |
| 06/23/2026 19:59 | 20 | 125.73 |
| 06/23/2026 19:59 | 2 | 125.73 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 100 | 125.74 |
| 06/23/2026 19:59 | 20 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 6 | 125.745 |
| 06/23/2026 19:59 | 14 | 125.75 |
| 06/23/2026 19:59 | 1 | 125.75 |
| 06/23/2026 19:59 | 5 | 125.75 |
| 06/23/2026 19:59 | 19 | 125.75 |
| 06/23/2026 19:59 | 1 | 125.74 |
| 06/23/2026 19:59 | 3 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 50 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 21 | 125.72 |
| 06/23/2026 19:59 | 20 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 79 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 20 | 125.72 |
| 06/23/2026 19:59 | 100 | 125.72 |
| 06/23/2026 19:59 | 20 | 125.73 |
| 06/23/2026 19:59 | 4 | 125.73 |
| 06/23/2026 19:59 | 4 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.74 |
| 06/23/2026 19:59 | 100 | 125.73 |
| 06/23/2026 19:59 | 20 | 125.73 |
| 06/23/2026 19:59 | 100 | 125.74 |
| 06/23/2026 19:59 | 12 | 125.74 |
| 06/23/2026 19:59 | 13 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 13 | 125.74 |
| 06/23/2026 19:59 | 12 | 125.74 |
| 06/23/2026 19:59 | 20 | 125.73 |
| 06/23/2026 19:59 | 4 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.74 |
| 06/23/2026 19:59 | 1 | 125.74 |
| 06/23/2026 19:59 | 5 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.73 |
| 06/23/2026 19:59 | 20 | 125.73 |
| 06/23/2026 19:59 | 4 | 125.73 |
| 06/23/2026 19:59 | 3 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 10 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 200 | 125.73 |
| 06/23/2026 19:59 | 100 | 125.73 |
| 06/23/2026 19:59 | 2 | 125.73 |
| 06/23/2026 19:59 | 2 | 125.72 |
| 06/23/2026 19:59 | 100 | 125.715 |
| 06/23/2026 19:59 | 6 | 125.72 |
| 06/23/2026 19:59 | 32 | 125.72 |
| 06/23/2026 19:59 | 2 | 125.72 |
| 06/23/2026 19:59 | 12 | 125.72 |
| 06/23/2026 19:59 | 13 | 125.72 |
| 06/23/2026 19:59 | 20 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 12 | 125.73 |
| 06/23/2026 19:59 | 13 | 125.73 |
| 06/23/2026 19:59 | 113 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 2 | 125.72 |
| 06/23/2026 19:59 | 20 | 125.72 |
| 06/23/2026 19:59 | 34 | 125.72 |
| 06/23/2026 19:59 | 2 | 125.72 |
| 06/23/2026 19:59 | 2 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 99 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.72 |
| 06/23/2026 19:59 | 99 | 125.72 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 7 | 125.73 |
| 06/23/2026 19:59 | 1 | 125.73 |
| 06/23/2026 19:59 | 12 | 125.73 |
| 06/23/2026 19:59 | 8 | 125.74 |
| 06/23/2026 19:59 | 9 | 125.74 |
| 06/23/2026 19:59 | 100 | 125.74 |
| 06/23/2026 19:59 | 14 | 125.74 |
| 06/23/2026 19:59 | 6 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.75 |
| 06/23/2026 19:59 | 32 | 125.75 |
| 06/23/2026 19:59 | 1 | 125.75 |
| 06/23/2026 19:59 | 20 | 125.75 |
| 06/23/2026 19:59 | 2 | 125.75 |
| 06/23/2026 19:59 | 2 | 125.77 |
| 06/23/2026 19:59 | 2 | 125.77 |
| 06/23/2026 19:59 | 1 | 125.74 |
| 06/23/2026 19:59 | 17 | 125.74 |
| 06/23/2026 19:59 | 2 | 125.74 |
| 06/23/2026 19:59 | 3 | 125.75 |
| 06/23/2026 19:58 | 1 | 125.75 |
| 06/23/2026 19:58 | 1 | 125.75 |
| 06/23/2026 19:58 | 100 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.75 |
| 06/23/2026 19:58 | 49 | 125.76 |
| 06/23/2026 19:58 | 2 | 125.765 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 1 | 125.76 |
| 06/23/2026 19:58 | 20 | 125.76 |
| 06/23/2026 19:58 | 2 | 125.76 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 3 | 125.75 |
| 06/23/2026 19:58 | 5 | 125.75 |
| 06/23/2026 19:58 | 1 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.75 |
| 06/23/2026 19:58 | 155 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.75 |
| 06/23/2026 19:58 | 1 | 125.75 |
| 06/23/2026 19:58 | 11 | 125.75 |
| 06/23/2026 19:58 | 20 | 125.74 |
| 06/23/2026 19:58 | 2 | 125.74 |
| 06/23/2026 19:58 | 25 | 125.73 |
| 06/23/2026 19:58 | 1 | 125.73 |
| 06/23/2026 19:58 | 2 | 125.73 |
| 06/23/2026 19:58 | 20 | 125.73 |
| 06/23/2026 19:58 | 100 | 125.73 |
| 06/23/2026 19:58 | 2 | 125.74 |
| 06/23/2026 19:58 | 1 | 125.73 |
| 06/23/2026 19:58 | 58 | 125.73 |
| 06/23/2026 19:58 | 100 | 125.73 |
| 06/23/2026 19:58 | 2 | 125.73 |
| 06/23/2026 19:58 | 12 | 125.73 |
| 06/23/2026 19:58 | 2 | 125.73 |
| 06/23/2026 19:58 | 20 | 125.74 |
| 06/23/2026 19:58 | 6 | 125.74 |
| 06/23/2026 19:58 | 1 | 125.74 |
| 06/23/2026 19:58 | 50 | 125.74 |
| 06/23/2026 19:58 | 2 | 125.74 |
| 06/23/2026 19:58 | 100 | 125.74 |
| 06/23/2026 19:58 | 2 | 125.74 |
| 06/23/2026 19:58 | 7 | 125.75 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 2 | 125.76 |
| 06/23/2026 19:58 | 1 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 15 | 125.77 |
| 06/23/2026 19:58 | 30 | 125.77 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 20 | 125.77 |
| 06/23/2026 19:58 | 15 | 125.77 |
| 06/23/2026 19:58 | 1 | 125.78 |
| 06/23/2026 19:58 | 3 | 125.78 |
| 06/23/2026 19:58 | 2 | 125.78 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 45 | 125.75 |
| 06/23/2026 19:58 | 17 | 125.75 |
| 06/23/2026 19:58 | 38 | 125.75 |
| 06/23/2026 19:58 | 17 | 125.75 |
| 06/23/2026 19:58 | 45 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.75 |
| 06/23/2026 19:58 | 100 | 125.75 |
| 06/23/2026 19:58 | 7 | 125.74 |
| 06/23/2026 19:58 | 20 | 125.74 |
| 06/23/2026 19:58 | 2 | 125.74 |
| 06/23/2026 19:58 | 20 | 125.75 |
| 06/23/2026 19:58 | 59 | 125.76 |
| 06/23/2026 19:58 | 20 | 125.76 |
| 06/23/2026 19:58 | 30 | 125.77 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 20 | 125.77 |
| 06/23/2026 19:58 | 15 | 125.77 |
| 06/23/2026 19:58 | 15 | 125.77 |
| 06/23/2026 19:58 | 30 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.765 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 200 | 125.77 |
| 06/23/2026 19:58 | 1 | 125.77 |
| 06/23/2026 19:58 | 100 | 125.77 |
| 06/23/2026 19:58 | 2 | 125.77 |
| 06/23/2026 19:58 | 2 | 125.76 |
| 06/23/2026 19:58 | 15 | 125.76 |
| 06/23/2026 19:58 | 15 | 125.76 |
| 06/23/2026 19:58 | 1 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.75 |
| 06/23/2026 19:58 | 20 | 125.75 |
| 06/23/2026 19:58 | 2 | 125.76 |
| 06/23/2026 19:58 | 3 | 125.76 |
| 06/23/2026 19:58 | 40 | 125.76 |
| 06/23/2026 19:58 | 52 | 125.76 |
| 06/23/2026 19:58 | 54 | 125.76 |
| 06/23/2026 19:58 | 48 | 125.74 |
| 06/23/2026 19:58 | 1 | 125.74 |
| 06/23/2026 19:58 | 20 | 125.74 |
| 06/23/2026 19:57 | 2 | 125.74 |
| 06/23/2026 19:57 | 40 | 125.74 |
| 06/23/2026 19:57 | 20 | 125.74 |
| 06/23/2026 19:57 | 1 | 125.74 |
| 06/23/2026 19:57 | 20 | 125.74 |
| 06/23/2026 19:57 | 20 | 125.74 |
| 06/23/2026 19:57 | 100 | 125.75 |
| 06/23/2026 19:57 | 2 | 125.75 |
| 06/23/2026 19:57 | 10 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.765 |
| 06/23/2026 19:57 | 8 | 125.76 |
| 06/23/2026 19:57 | 8 | 125.76 |
| 06/23/2026 19:57 | 16 | 125.76 |
| 06/23/2026 19:57 | 4 | 125.76 |
| 06/23/2026 19:57 | 1 | 125.78 |
| 06/23/2026 19:57 | 125 | 125.77 |
| 06/23/2026 19:57 | 100 | 125.77 |
| 06/23/2026 19:57 | 2 | 125.77 |
| 06/23/2026 19:57 | 67 | 125.76 |
| 06/23/2026 19:57 | 2 | 125.76 |
| 06/23/2026 19:57 | 12 | 125.76 |
| 06/23/2026 19:57 | 4 | 125.76 |
| 06/23/2026 19:57 | 2 | 125.75 |
| 06/23/2026 19:57 | 12 | 125.75 |
| 06/23/2026 19:57 | 16 | 125.74 |
| 06/23/2026 19:57 | 108 | 125.74 |
| 06/23/2026 19:57 | 80 | 125.74 |
| 06/23/2026 19:57 | 20 | 125.74 |
| 06/23/2026 19:57 | 2 | 125.74 |
| 06/23/2026 19:57 | 10 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.75 |
| 06/23/2026 19:57 | 6 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.76 |
| 06/23/2026 19:57 | 6 | 125.76 |
| 06/23/2026 19:57 | 5 | 125.75 |
| 06/23/2026 19:57 | 20 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.74 |
| 06/23/2026 19:57 | 57 | 125.74 |
| 06/23/2026 19:57 | 100 | 125.74 |
| 06/23/2026 19:57 | 20 | 125.74 |
| 06/23/2026 19:57 | 4 | 125.74 |
| 06/23/2026 19:57 | 2 | 125.74 |
| 06/23/2026 19:57 | 4 | 125.75 |
| 06/23/2026 19:57 | 2 | 125.75 |
| 06/23/2026 19:57 | 100 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.75 |
| 06/23/2026 19:57 | 100 | 125.75 |
| 06/23/2026 19:57 | 1 | 125.75 |
| 06/23/2026 19:57 | 100 | 125.75 |
| 06/23/2026 19:57 | 7 | 125.74 |
| 06/23/2026 19:57 | 1 | 125.74 |
| 06/23/2026 19:57 | 2 | 125.74 |
| 06/23/2026 19:57 | 2 | 125.725 |
| 06/23/2026 19:57 | 3 | 125.72 |
| 06/23/2026 19:57 | 67 | 125.72 |
| 06/23/2026 19:57 | 1 | 125.72 |
| 06/23/2026 19:57 | 1 | 125.72 |
| 06/23/2026 19:57 | 40 | 125.72 |
| 06/23/2026 19:57 | 20 | 125.72 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 15 | 125.73 |
| 06/23/2026 19:57 | 2 | 125.73 |
| 06/23/2026 19:57 | 40 | 125.73 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 34 | 125.73 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 65 | 125.73 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 1 | 125.73 |
| 06/23/2026 19:57 | 5 | 125.72 |
| 06/23/2026 19:57 | 1 | 125.72 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 36 | 125.69 |
| 06/23/2026 19:57 | 1 | 125.69 |
| 06/23/2026 19:57 | 2 | 125.69 |
| 06/23/2026 19:57 | 1 | 125.71 |
| 06/23/2026 19:57 | 9 | 125.70 |
| 06/23/2026 19:57 | 100 | 125.70 |
| 06/23/2026 19:57 | 100 | 125.70 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 15 | 125.70 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 7 | 125.705 |
| 06/23/2026 19:57 | 52 | 125.71 |
| 06/23/2026 19:57 | 100 | 125.71 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 1 | 125.71 |
| 06/23/2026 19:57 | 33 | 125.72 |
| 06/23/2026 19:57 | 33 | 125.72 |
| 06/23/2026 19:57 | 4 | 125.72 |
| 06/23/2026 19:57 | 2 | 125.72 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 12 | 125.71 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 11 | 125.70 |
| 06/23/2026 19:57 | 61 | 125.70 |
| 06/23/2026 19:57 | 2 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 9 | 125.71 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 26 | 125.72 |
| 06/23/2026 19:57 | 20 | 125.72 |
| 06/23/2026 19:57 | 2 | 125.72 |
| 06/23/2026 19:57 | 8 | 125.72 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 100 | 125.71 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 8 | 125.72 |
| 06/23/2026 19:57 | 10 | 125.73 |
| 06/23/2026 19:57 | 20 | 125.73 |
| 06/23/2026 19:57 | 9 | 125.72 |
| 06/23/2026 19:57 | 2 | 125.72 |
| 06/23/2026 19:57 | 7 | 125.71 |
| 06/23/2026 19:57 | 5 | 125.71 |
| 06/23/2026 19:57 | 1 | 125.71 |
| 06/23/2026 19:57 | 7 | 125.71 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:57 | 20 | 125.71 |
| 06/23/2026 19:57 | 2 | 125.71 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:57 | 10 | 125.70 |
| 06/23/2026 19:57 | 10 | 125.70 |
| 06/23/2026 19:57 | 7 | 125.70 |
| 06/23/2026 19:57 | 100 | 125.70 |
| 06/23/2026 19:57 | 9 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 23 | 125.70 |
| 06/23/2026 19:57 | 1 | 125.70 |
| 06/23/2026 19:57 | 76 | 125.70 |
| 06/23/2026 19:57 | 4 | 125.70 |
| 06/23/2026 19:57 | 20 | 125.70 |
| 06/23/2026 19:56 | 20 | 125.71 |
| 06/23/2026 19:56 | 17 | 125.71 |
| 06/23/2026 19:56 | 20 | 125.72 |
| 06/23/2026 19:56 | 100 | 125.72 |
| 06/23/2026 19:56 | 7 | 125.72 |
| 06/23/2026 19:56 | 33 | 125.72 |
| 06/23/2026 19:56 | 21 | 125.72 |
| 06/23/2026 19:56 | 6 | 125.72 |
| 06/23/2026 19:56 | 2 | 125.72 |
| 06/23/2026 19:56 | 8 | 125.72 |
| 06/23/2026 19:56 | 4 | 125.72 |
| 06/23/2026 19:56 | 7 | 125.72 |
| 06/23/2026 19:56 | 6 | 125.73 |
| 06/23/2026 19:56 | 7 | 125.73 |
| 06/23/2026 19:56 | 2 | 125.73 |
| 06/23/2026 19:56 | 21 | 125.74 |
| 06/23/2026 19:56 | 20 | 125.74 |
| 06/23/2026 19:56 | 2 | 125.74 |
| 06/23/2026 19:56 | 7 | 125.72 |
| 06/23/2026 19:56 | 187 | 125.72 |
| 06/23/2026 19:56 | 1 | 125.72 |
| 06/23/2026 19:56 | 12 | 125.72 |
| 06/23/2026 19:56 | 1 | 125.72 |
| 06/23/2026 19:56 | 15 | 125.72 |
| 06/23/2026 19:56 | 2 | 125.72 |
| 06/23/2026 19:56 | 1 | 125.72 |
| 06/23/2026 19:56 | 2 | 125.72 |
| 06/23/2026 19:56 | 1 | 125.705 |
| 06/23/2026 19:56 | 1 | 125.69 |
| 06/23/2026 19:56 | 7 | 125.69 |
| 06/23/2026 19:56 | 7 | 125.69 |
| 06/23/2026 19:56 | 2 | 125.70 |
| 06/23/2026 19:56 | 20 | 125.70 |
| 06/23/2026 19:56 | 7 | 125.70 |
| 06/23/2026 19:56 | 7 | 125.70 |
| 06/23/2026 19:56 | 20 | 125.69 |
| 06/23/2026 19:56 | 4 | 125.69 |
| 06/23/2026 19:56 | 96 | 125.69 |
| 06/23/2026 19:56 | 5 | 125.69 |
| 06/23/2026 19:56 | 16 | 125.68 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 8 | 125.68 |
| 06/23/2026 19:56 | 9 | 125.68 |
| 06/23/2026 19:56 | 1 | 125.67 |
| 06/23/2026 19:56 | 89 | 125.68 |
| 06/23/2026 19:56 | 20 | 125.68 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 100 | 125.67 |
| 06/23/2026 19:56 | 3 | 125.67 |
| 06/23/2026 19:56 | 9 | 125.67 |
| 06/23/2026 19:56 | 100 | 125.67 |
| 06/23/2026 19:56 | 72 | 125.67 |
| 06/23/2026 19:56 | 28 | 125.67 |
| 06/23/2026 19:56 | 13 | 125.67 |
| 06/23/2026 19:56 | 19 | 125.67 |
| 06/23/2026 19:56 | 45 | 125.67 |
| 06/23/2026 19:56 | 36 | 125.67 |
| 06/23/2026 19:56 | 20 | 125.68 |
| 06/23/2026 19:56 | 1 | 125.68 |
| 06/23/2026 19:56 | 20 | 125.68 |
| 06/23/2026 19:56 | 2 | 125.68 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 3 | 125.68 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 4 | 125.69 |
| 06/23/2026 19:56 | 20 | 125.69 |
| 06/23/2026 19:56 | 7 | 125.69 |
| 06/23/2026 19:56 | 2 | 125.69 |
| 06/23/2026 19:56 | 100 | 125.70 |
| 06/23/2026 19:56 | 2 | 125.70 |
| 06/23/2026 19:56 | 7 | 125.69 |
| 06/23/2026 19:56 | 3 | 125.69 |
| 06/23/2026 19:56 | 100 | 125.71 |
| 06/23/2026 19:56 | 99 | 125.71 |
| 06/23/2026 19:56 | 17 | 125.71 |
| 06/23/2026 19:56 | 83 | 125.71 |
| 06/23/2026 19:56 | 15 | 125.71 |
| 06/23/2026 19:56 | 2 | 125.71 |
| 06/23/2026 19:56 | 2 | 125.70 |
| 06/23/2026 19:56 | 2 | 125.69 |
| 06/23/2026 19:56 | 7 | 125.68 |
| 06/23/2026 19:56 | 1 | 125.69 |
| 06/23/2026 19:56 | 7 | 125.69 |
| 06/23/2026 19:56 | 5 | 125.68 |
| 06/23/2026 19:56 | 15 | 125.68 |
| 06/23/2026 19:56 | 100 | 125.68 |
| 06/23/2026 19:56 | 100 | 125.68 |
| 06/23/2026 19:56 | 20 | 125.69 |
| 06/23/2026 19:56 | 2 | 125.69 |
| 06/23/2026 19:56 | 11 | 125.69 |
| 06/23/2026 19:56 | 100 | 125.69 |
| 06/23/2026 19:56 | 2 | 125.69 |
| 06/23/2026 19:56 | 5 | 125.70 |
| 06/23/2026 19:56 | 1 | 125.70 |
| 06/23/2026 19:56 | 20 | 125.70 |
| 06/23/2026 19:56 | 2 | 125.70 |
| 06/23/2026 19:56 | 1 | 125.70 |
| 06/23/2026 19:56 | 5 | 125.70 |
| 06/23/2026 19:56 | 13 | 125.70 |
| 06/23/2026 19:56 | 51 | 125.70 |
| 06/23/2026 19:56 | 41 | 125.71 |
| 06/23/2026 19:56 | 11 | 125.72 |
| 06/23/2026 19:56 | 6 | 125.72 |
| 06/23/2026 19:56 | 2 | 125.725 |
| 06/23/2026 19:56 | 2 | 125.72 |
| 06/23/2026 19:56 | 5 | 125.72 |
| 06/23/2026 19:56 | 1 | 125.72 |
| 06/23/2026 19:56 | 14 | 125.72 |
| 06/23/2026 19:56 | 16 | 125.72 |
| 06/23/2026 19:56 | 6 | 125.73 |
| 06/23/2026 19:56 | 7 | 125.73 |
| 06/23/2026 19:56 | 28 | 125.73 |
| 06/23/2026 19:56 | 100 | 125.73 |
| 06/23/2026 19:56 | 11 | 125.74 |
| 06/23/2026 19:56 | 1 | 125.74 |
| 06/23/2026 19:56 | 2 | 125.74 |
| 06/23/2026 19:56 | 1 | 125.74 |
| 06/23/2026 19:56 | 40 | 125.74 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 98 | 125.71 |
| 06/23/2026 19:55 | 100 | 125.71 |
| 06/23/2026 19:55 | 2 | 125.71 |
| 06/23/2026 19:55 | 100 | 125.715 |
| 06/23/2026 19:55 | 6 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 30 | 125.72 |
| 06/23/2026 19:55 | 2 | 125.72 |
| 06/23/2026 19:55 | 7 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 6 | 125.71 |
| 06/23/2026 19:55 | 2 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 20 | 125.73 |
| 06/23/2026 19:55 | 80 | 125.73 |
| 06/23/2026 19:55 | 19 | 125.73 |
| 06/23/2026 19:55 | 1 | 125.73 |
| 06/23/2026 19:55 | 100 | 125.73 |
| 06/23/2026 19:55 | 100 | 125.73 |
| 06/23/2026 19:55 | 30 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 30 | 125.75 |
| 06/23/2026 19:55 | 32 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 100 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 81 | 125.74 |
| 06/23/2026 19:55 | 19 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 60 | 125.75 |
| 06/23/2026 19:55 | 15 | 125.76 |
| 06/23/2026 19:55 | 14 | 125.76 |
| 06/23/2026 19:55 | 1 | 125.76 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 15 | 125.75 |
| 06/23/2026 19:55 | 14 | 125.75 |
| 06/23/2026 19:55 | 100 | 125.75 |
| 06/23/2026 19:55 | 49 | 125.74 |
| 06/23/2026 19:55 | 30 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 7 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 2 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 30 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 13 | 125.73 |
| 06/23/2026 19:55 | 20 | 125.74 |
| 06/23/2026 19:55 | 4 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.74 |
| 06/23/2026 19:55 | 4 | 125.75 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 4 | 125.76 |
| 06/23/2026 19:55 | 2 | 125.76 |
| 06/23/2026 19:55 | 5 | 125.76 |
| 06/23/2026 19:55 | 100 | 125.75 |
| 06/23/2026 19:55 | 2 | 125.75 |
| 06/23/2026 19:55 | 42 | 125.74 |
| 06/23/2026 19:55 | 1 | 125.74 |
| 06/23/2026 19:55 | 57 | 125.74 |
| 06/23/2026 19:55 | 1 | 125.74 |
| 06/23/2026 19:55 | 12 | 125.74 |
| 06/23/2026 19:55 | 100 | 125.74 |
| 06/23/2026 19:55 | 1 | 125.74 |
| 06/23/2026 19:55 | 2 | 125.74 |
| 06/23/2026 19:55 | 100 | 125.73 |
| 06/23/2026 19:55 | 3 | 125.71 |
| 06/23/2026 19:55 | 12 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 2 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.69 |
| 06/23/2026 19:55 | 12 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.69 |
| 06/23/2026 19:55 | 4 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 2 | 125.69 |
| 06/23/2026 19:55 | 60 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.69 |
| 06/23/2026 19:55 | 4 | 125.70 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 67 | 125.70 |
| 06/23/2026 19:55 | 40 | 125.705 |
| 06/23/2026 19:55 | 9 | 125.71 |
| 06/23/2026 19:55 | 49 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 40 | 125.71 |
| 06/23/2026 19:55 | 20 | 125.71 |
| 06/23/2026 19:55 | 6 | 125.715 |
| 06/23/2026 19:55 | 2 | 125.715 |
| 06/23/2026 19:55 | 3 | 125.715 |
| 06/23/2026 19:55 | 41 | 125.715 |
| 06/23/2026 19:55 | 5 | 125.715 |
| 06/23/2026 19:55 | 100 | 125.71 |
| 06/23/2026 19:55 | 68 | 125.71 |
| 06/23/2026 19:55 | 4 | 125.71 |
| 06/23/2026 19:55 | 4 | 125.71 |
| 06/23/2026 19:55 | 17 | 125.71 |
| 06/23/2026 19:55 | 39 | 125.71 |
| 06/23/2026 19:55 | 19 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 17 | 125.70 |
| 06/23/2026 19:55 | 20 | 125.71 |
| 06/23/2026 19:55 | 81 | 125.71 |
| 06/23/2026 19:55 | 9 | 125.70 |
| 06/23/2026 19:55 | 4 | 125.70 |
| 06/23/2026 19:55 | 21 | 125.70 |
| 06/23/2026 19:55 | 21 | 125.70 |
| 06/23/2026 19:55 | 19 | 125.70 |
| 06/23/2026 19:55 | 1 | 125.70 |
| 06/23/2026 19:55 | 40 | 125.70 |
| 06/23/2026 19:55 | 29 | 125.70 |
| 06/23/2026 19:55 | 52 | 125.70 |
| 06/23/2026 19:55 | 81 | 125.70 |
| 06/23/2026 19:55 | 21 | 125.71 |
| 06/23/2026 19:55 | 19 | 125.70 |
| 06/23/2026 19:55 | 18 | 125.71 |
| 06/23/2026 19:55 | 100 | 125.72 |
| 06/23/2026 19:55 | 8 | 125.72 |
| 06/23/2026 19:55 | 1 | 125.72 |
| 06/23/2026 19:55 | 6 | 125.70 |
| 06/23/2026 19:55 | 17 | 125.71 |
| 06/23/2026 19:55 | 17 | 125.71 |
| 06/23/2026 19:55 | 3 | 125.70 |
| 06/23/2026 19:55 | 17 | 125.70 |
| 06/23/2026 19:55 | 17 | 125.70 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 19 | 125.72 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 17 | 125.71 |
| 06/23/2026 19:55 | 17 | 125.71 |
| 06/23/2026 19:55 | 17 | 125.70 |
| 06/23/2026 19:55 | 17 | 125.70 |
| 06/23/2026 19:55 | 15 | 125.72 |
| 06/23/2026 19:55 | 17 | 125.72 |
| 06/23/2026 19:55 | 17 | 125.72 |
| 06/23/2026 19:55 | 2 | 125.72 |
| 06/23/2026 19:55 | 40 | 125.71 |
| 06/23/2026 19:55 | 4 | 125.71 |
| 06/23/2026 19:55 | 40 | 125.70 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 7 | 125.69 |
| 06/23/2026 19:55 | 6 | 125.69 |
| 06/23/2026 19:55 | 2 | 125.70 |
| 06/23/2026 19:55 | 9 | 125.70 |
| 06/23/2026 19:55 | 1 | 125.70 |
| 06/23/2026 19:55 | 1 | 125.70 |
| 06/23/2026 19:55 | 74 | 125.70 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 4 | 125.71 |
| 06/23/2026 19:55 | 3 | 125.71 |
| 06/23/2026 19:55 | 1 | 125.71 |
| 06/23/2026 19:55 | 4 | 125.725 |
| 06/23/2026 19:55 | 31 | 125.725 |
| 06/23/2026 19:55 | 67 | 125.72 |
| 06/23/2026 19:55 | 2 | 125.72 |
| 06/23/2026 19:55 | 12 | 125.72 |
| 06/23/2026 19:55 | 17 | 125.72 |
| 06/23/2026 19:55 | 52 | 125.72 |
| 06/23/2026 19:55 | 48 | 125.72 |
| 06/23/2026 19:55 | 2 | 125.72 |
| 06/23/2026 19:55 | 50 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 1 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 4 | 125.73 |
| 06/23/2026 19:55 | 2 | 125.74 |
| 06/23/2026 19:55 | 1 | 125.74 |
| 06/23/2026 19:55 | 14 | 125.74 |
| 06/23/2026 19:55 | 17 | 125.74 |
| 06/23/2026 19:55 | 8 | 125.75 |
| 06/23/2026 19:55 | 35 | 125.75 |
| 06/23/2026 19:55 | 35 | 125.75 |
| 06/23/2026 19:55 | 6 | 125.76 |
| 06/23/2026 19:55 | 12 | 125.76 |
| 06/23/2026 19:55 | 3 | 125.76 |
| 06/23/2026 19:55 | 2 | 125.76 |
| 06/23/2026 19:55 | 2 | 125.77 |
| 06/23/2026 19:55 | 2 | 125.76 |
| 06/23/2026 19:55 | 10 | 125.75 |
| 06/23/2026 19:55 | 3 | 125.75 |
| 06/23/2026 19:55 | 100 | 125.75 |
| 06/23/2026 19:55 | 400 | 125.75 |
| 06/23/2026 19:55 | 2 | 125.76 |
| 06/23/2026 19:55 | 8 | 125.76 |
| 06/23/2026 19:55 | 48 | 125.76 |
| 06/23/2026 19:55 | 52 | 125.76 |
| 06/23/2026 19:55 | 20 | 125.76 |
| 06/23/2026 19:55 | 100 | 125.76 |
| 06/23/2026 19:55 | 4 | 125.76 |
| 06/23/2026 19:55 | 2 | 125.76 |
| 06/23/2026 19:55 | 20 | 125.77 |
| 06/23/2026 19:55 | 2 | 125.77 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 3 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 45 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 4 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 46 | 125.775 |
| 06/23/2026 19:54 | 3 | 125.775 |
| 06/23/2026 19:54 | 51 | 125.77 |
| 06/23/2026 19:54 | 4 | 125.77 |
| 06/23/2026 19:54 | 5 | 125.77 |
| 06/23/2026 19:54 | 1 | 125.77 |
| 06/23/2026 19:54 | 3 | 125.77 |
| 06/23/2026 19:54 | 100 | 125.77 |
| 06/23/2026 19:54 | 1 | 125.77 |
| 06/23/2026 19:54 | 33 | 125.77 |
| 06/23/2026 19:54 | 100 | 125.77 |
| 06/23/2026 19:54 | 4 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 20 | 125.78 |
| 06/23/2026 19:54 | 9 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 4 | 125.78 |
| 06/23/2026 19:54 | 100 | 125.78 |
| 06/23/2026 19:54 | 48 | 125.79 |
| 06/23/2026 19:54 | 1 | 125.79 |
| 06/23/2026 19:54 | 1 | 125.79 |
| 06/23/2026 19:54 | 26 | 125.79 |
| 06/23/2026 19:54 | 2 | 125.79 |
| 06/23/2026 19:54 | 20 | 125.79 |
| 06/23/2026 19:54 | 2 | 125.79 |
| 06/23/2026 19:54 | 2 | 125.79 |
| 06/23/2026 19:54 | 13 | 125.79 |
| 06/23/2026 19:54 | 1 | 125.79 |
| 06/23/2026 19:54 | 36 | 125.79 |
| 06/23/2026 19:54 | 2 | 125.79 |
| 06/23/2026 19:54 | 15 | 125.79 |
| 06/23/2026 19:54 | 67 | 125.78 |
| 06/23/2026 19:54 | 4 | 125.78 |
| 06/23/2026 19:54 | 5 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 4 | 125.78 |
| 06/23/2026 19:54 | 35 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.78 |
| 06/23/2026 19:54 | 6 | 125.78 |
| 06/23/2026 19:54 | 20 | 125.78 |
| 06/23/2026 19:54 | 1 | 125.785 |
| 06/23/2026 19:54 | 67 | 125.78 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.79 |
| 06/23/2026 19:53 | 58 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.79 |
| 06/23/2026 19:53 | 41 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 14 | 125.80 |
| 06/23/2026 19:53 | 1 | 125.80 |
| 06/23/2026 19:53 | 2 | 125.80 |
| 06/23/2026 19:53 | 2 | 125.80 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 15 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 100 | 125.78 |
| 06/23/2026 19:53 | 84 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 15 | 125.78 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 2 | 125.78 |
| 06/23/2026 19:53 | 9 | 125.78 |
| 06/23/2026 19:53 | 4 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 15 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.77 |
| 06/23/2026 19:53 | 16 | 125.77 |
| 06/23/2026 19:53 | 1 | 125.79 |
| 06/23/2026 19:53 | 14 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.79 |
| 06/23/2026 19:53 | 4 | 125.79 |
| 06/23/2026 19:53 | 8 | 125.80 |
| 06/23/2026 19:53 | 4 | 125.80 |
| 06/23/2026 19:53 | 2 | 125.80 |
| 06/23/2026 19:53 | 4 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 4 | 125.80 |
| 06/23/2026 19:53 | 4 | 125.81 |
| 06/23/2026 19:53 | 1 | 125.81 |
| 06/23/2026 19:53 | 2 | 125.81 |
| 06/23/2026 19:53 | 67 | 125.80 |
| 06/23/2026 19:53 | 4 | 125.80 |
| 06/23/2026 19:53 | 20 | 125.80 |
| 06/23/2026 19:53 | 100 | 125.795 |
| 06/23/2026 19:53 | 100 | 125.795 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 4 | 125.79 |
| 06/23/2026 19:53 | 16 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 13 | 125.79 |
| 06/23/2026 19:53 | 100 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 5 | 125.77 |
| 06/23/2026 19:53 | 6 | 125.77 |
| 06/23/2026 19:53 | 1 | 125.77 |
| 06/23/2026 19:53 | 99 | 125.77 |
| 06/23/2026 19:53 | 1 | 125.77 |
| 06/23/2026 19:53 | 4 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 100 | 125.78 |
| 06/23/2026 19:53 | 50 | 125.78 |
| 06/23/2026 19:53 | 47 | 125.78 |
| 06/23/2026 19:53 | 100 | 125.79 |
| 06/23/2026 19:53 | 100 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 40 | 125.80 |
| 06/23/2026 19:53 | 11 | 125.80 |
| 06/23/2026 19:53 | 2 | 125.81 |
| 06/23/2026 19:53 | 19 | 125.79 |
| 06/23/2026 19:53 | 2 | 125.79 |
| 06/23/2026 19:53 | 99 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.79 |
| 06/23/2026 19:53 | 11 | 125.79 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 52 | 125.78 |
| 06/23/2026 19:53 | 1 | 125.78 |
| 06/23/2026 19:53 | 2 | 125.78 |
| 06/23/2026 19:53 | 2 | 125.78 |
| 06/23/2026 19:53 | 4 | 125.80 |
| 06/23/2026 19:53 | 4 | 125.80 |
| 06/23/2026 19:52 | 19 | 125.795 |
| 06/23/2026 19:52 | 19 | 125.80 |
| 06/23/2026 19:52 | 19 | 125.795 |
| 06/23/2026 19:52 | 19 | 125.795 |
| 06/23/2026 19:52 | 37 | 125.80 |
| 06/23/2026 19:52 | 2 | 125.79 |
| 06/23/2026 19:52 | 50 | 125.79 |
| 06/23/2026 19:52 | 100 | 125.79 |
| 06/23/2026 19:52 | 9 | 125.79 |
| 06/23/2026 19:52 | 9 | 125.79 |
| 06/23/2026 19:52 | 1 | 125.79 |
| 06/23/2026 19:52 | 1 | 125.79 |
| 06/23/2026 19:52 | 10 | 125.80 |
| 06/23/2026 19:52 | 39 | 125.80 |
| 06/23/2026 19:52 | 4 | 125.80 |
| 06/23/2026 19:52 | 4 | 125.81 |
| 06/23/2026 19:52 | 4 | 125.81 |
| 06/23/2026 19:52 | 2 | 125.81 |
| 06/23/2026 19:52 | 12 | 125.82 |
| 06/23/2026 19:52 | 27 | 125.82 |
| 06/23/2026 19:52 | 40 | 125.82 |
| 06/23/2026 19:52 | 4 | 125.82 |
| 06/23/2026 19:52 | 28 | 125.82 |
| 06/23/2026 19:52 | 100 | 125.82 |
| 06/23/2026 19:52 | 100 | 125.82 |
| 06/23/2026 19:52 | 17 | 125.82 |
| 06/23/2026 19:52 | 33 | 125.82 |
| 06/23/2026 19:52 | 1 | 125.82 |
| 06/23/2026 19:52 | 49 | 125.82 |
| 06/23/2026 19:52 | 2 | 125.80 |
| 06/23/2026 19:52 | 2 | 125.80 |
| 06/23/2026 19:52 | 100 | 125.80 |
| 06/23/2026 19:52 | 4 | 125.80 |
| 06/23/2026 19:52 | 10 | 125.80 |
| 06/23/2026 19:52 | 3 | 125.80 |
| 06/23/2026 19:52 | 1 | 125.80 |
| 06/23/2026 19:52 | 2 | 125.80 |
| 06/23/2026 19:52 | 14 | 125.80 |
| 06/23/2026 19:52 | 10 | 125.81 |
| 06/23/2026 19:52 | 1 | 125.81 |
| 06/23/2026 19:52 | 63 | 125.81 |
| 06/23/2026 19:52 | 1 | 125.81 |
| 06/23/2026 19:52 | 36 | 125.81 |
| 06/23/2026 19:52 | 2 | 125.81 |
| 06/23/2026 19:52 | 2 | 125.81 |
| 06/23/2026 19:52 | 33 | 125.80 |
| 06/23/2026 19:52 | 3 | 125.80 |
| 06/23/2026 19:52 | 100 | 125.80 |
| 06/23/2026 19:52 | 6 | 125.80 |
| 06/23/2026 19:52 | 20 | 125.80 |
| 06/23/2026 19:52 | 2 | 125.80 |
| 06/23/2026 19:52 | 80 | 125.81 |
| 06/23/2026 19:52 | 13 | 125.81 |
| 06/23/2026 19:52 | 1 | 125.81 |
| 06/23/2026 19:52 | 100 | 125.81 |
| 06/23/2026 19:52 | 1 | 125.81 |
| 06/23/2026 19:52 | 13 | 125.81 |
| 06/23/2026 19:52 | 1 | 125.81 |
| 06/23/2026 19:52 | 100 | 125.81 |
| 06/23/2026 19:52 | 2 | 125.81 |
| 06/23/2026 19:52 | 5 | 125.81 |
| 06/23/2026 19:52 | 23 | 125.81 |
| 06/23/2026 19:52 | 17 | 125.81 |
| 06/23/2026 19:52 | 20 | 125.81 |
| 06/23/2026 19:52 | 2 | 125.81 |
| 06/23/2026 19:52 | 27 | 125.80 |
| 06/23/2026 19:51 | 2 | 125.78 |
| 06/23/2026 19:51 | 5 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.79 |
| 06/23/2026 19:51 | 2 | 125.79 |
| 06/23/2026 19:51 | 2 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.79 |
| 06/23/2026 19:51 | 15 | 125.79 |
| 06/23/2026 19:51 | 84 | 125.79 |
| 06/23/2026 19:51 | 1 | 125.79 |
| 06/23/2026 19:51 | 15 | 125.79 |
| 06/23/2026 19:51 | 34 | 125.79 |
| 06/23/2026 19:51 | 100 | 125.78 |
| 06/23/2026 19:51 | 33 | 125.79 |
| 06/23/2026 19:51 | 33 | 125.79 |
| 06/23/2026 19:51 | 3 | 125.79 |
| 06/23/2026 19:51 | 11 | 125.79 |
| 06/23/2026 19:51 | 1 | 125.79 |
| 06/23/2026 19:51 | 21 | 125.79 |
| 06/23/2026 19:51 | 79 | 125.79 |
| 06/23/2026 19:51 | 1 | 125.79 |
| 06/23/2026 19:51 | 100 | 125.79 |
| 06/23/2026 19:51 | 2 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.78 |
| 06/23/2026 19:51 | 10 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 66 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 33 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 2 | 125.77 |
| 06/23/2026 19:51 | 2 | 125.76 |
| 06/23/2026 19:51 | 100 | 125.75 |
| 06/23/2026 19:51 | 1 | 125.75 |
| 06/23/2026 19:51 | 88 | 125.75 |
| 06/23/2026 19:51 | 100 | 125.75 |
| 06/23/2026 19:51 | 2 | 125.75 |
| 06/23/2026 19:51 | 100 | 125.76 |
| 06/23/2026 19:51 | 100 | 125.77 |
| 06/23/2026 19:51 | 20 | 125.77 |
| 06/23/2026 19:51 | 2 | 125.77 |
| 06/23/2026 19:51 | 67 | 125.77 |
| 06/23/2026 19:51 | 2 | 125.76 |
| 06/23/2026 19:51 | 17 | 125.77 |
| 06/23/2026 19:51 | 33 | 125.78 |
| 06/23/2026 19:51 | 33 | 125.79 |
| 06/23/2026 19:51 | 33 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.78 |
| 06/23/2026 19:51 | 13 | 125.78 |
| 06/23/2026 19:51 | 4 | 125.78 |
| 06/23/2026 19:51 | 13 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.79 |
| 06/23/2026 19:51 | 31 | 125.79 |
| 06/23/2026 19:51 | 2 | 125.79 |
| 06/23/2026 19:51 | 36 | 125.78 |
| 06/23/2026 19:51 | 24 | 125.78 |
| 06/23/2026 19:51 | 9 | 125.78 |
| 06/23/2026 19:51 | 33 | 125.78 |
| 06/23/2026 19:51 | 25 | 125.78 |
| 06/23/2026 19:51 | 4 | 125.78 |
| 06/23/2026 19:51 | 4 | 125.77 |
| 06/23/2026 19:51 | 2 | 125.76 |
| 06/23/2026 19:51 | 2 | 125.77 |
| 06/23/2026 19:51 | 20 | 125.78 |
| 06/23/2026 19:51 | 1 | 125.78 |
| 06/23/2026 19:51 | 100 | 125.78 |
| 06/23/2026 19:51 | 2 | 125.79 |
| 06/23/2026 19:51 | 20 | 125.79 |
| 06/23/2026 19:50 | 100 | 125.79 |
| 06/23/2026 19:50 | 16 | 125.79 |
| 06/23/2026 19:50 | 83 | 125.79 |
| 06/23/2026 19:50 | 1 | 125.79 |
| 06/23/2026 19:50 | 100 | 125.79 |
| 06/23/2026 19:50 | 10 | 125.79 |
| 06/23/2026 19:50 | 80 | 125.79 |
| 06/23/2026 19:50 | 1 | 125.79 |
| 06/23/2026 19:50 | 19 | 125.79 |
| 06/23/2026 19:50 | 1 | 125.79 |
| 06/23/2026 19:50 | 100 | 125.79 |
| 06/23/2026 19:50 | 1 | 125.77 |
| 06/23/2026 19:50 | 12 | 125.77 |
| 06/23/2026 19:50 | 100 | 125.77 |
| 06/23/2026 19:50 | 5 | 125.77 |
| 06/23/2026 19:50 | 100 | 125.77 |
| 06/23/2026 19:50 | 98 | 125.75 |
| 06/23/2026 19:50 | 2 | 125.75 |
| 06/23/2026 19:50 | 10 | 125.75 |
| 06/23/2026 19:50 | 15 | 125.75 |
| 06/23/2026 19:50 | 99 | 125.75 |
| 06/23/2026 19:50 | 1 | 125.75 |
| 06/23/2026 19:50 | 12 | 125.75 |
| 06/23/2026 19:50 | 12 | 125.75 |
| 06/23/2026 19:50 | 100 | 125.75 |
| 06/23/2026 19:50 | 100 | 125.75 |
| 06/23/2026 19:50 | 99 | 125.73 |
| 06/23/2026 19:50 | 1 | 125.735 |
| 06/23/2026 19:50 | 12 | 125.77 |
| 06/23/2026 19:50 | 12 | 125.77 |
| 06/23/2026 19:50 | 67 | 125.78 |
| 06/23/2026 19:50 | 2 | 125.78 |
| 06/23/2026 19:50 | 1 | 125.76 |
| 06/23/2026 19:50 | 2 | 125.765 |
| 06/23/2026 19:50 | 4 | 125.76 |
| 06/23/2026 19:50 | 12 | 125.78 |
| 06/23/2026 19:50 | 1 | 125.79 |
| 06/23/2026 19:50 | 100 | 125.79 |
| 06/23/2026 19:50 | 2 | 125.80 |
| 06/23/2026 19:50 | 33 | 125.81 |
| 06/23/2026 19:50 | 2 | 125.81 |
| 06/23/2026 19:50 | 40 | 125.79 |
| 06/23/2026 19:50 | 20 | 125.79 |
| 06/23/2026 19:50 | 4 | 125.79 |
| 06/23/2026 19:50 | 2 | 125.79 |
| 06/23/2026 19:50 | 4 | 125.80 |
| 06/23/2026 19:50 | 2 | 125.80 |
| 06/23/2026 19:50 | 38 | 125.795 |
| 06/23/2026 19:50 | 10 | 125.795 |
| 06/23/2026 19:50 | 1 | 125.81 |
| 06/23/2026 19:50 | 12 | 125.81 |
| 06/23/2026 19:50 | 100 | 125.81 |
| 06/23/2026 19:50 | 100 | 125.81 |
| 06/23/2026 19:50 | 20 | 125.82 |
| 06/23/2026 19:50 | 2 | 125.82 |
| 06/23/2026 19:50 | 3 | 125.83 |
| 06/23/2026 19:50 | 99 | 125.84 |
| 06/23/2026 19:50 | 1 | 125.84 |
| 06/23/2026 19:50 | 10 | 125.84 |
| 06/23/2026 19:50 | 13 | 125.84 |
| 06/23/2026 19:50 | 10 | 125.84 |
| 06/23/2026 19:50 | 12 | 125.82 |
| 06/23/2026 19:50 | 1 | 125.82 |
| 06/23/2026 19:50 | 33 | 125.82 |
| 06/23/2026 19:50 | 2 | 125.82 |
| 06/23/2026 19:50 | 2 | 125.82 |
| 06/23/2026 19:50 | 13 | 125.82 |
| 06/23/2026 19:50 | 2 | 125.83 |
| 06/23/2026 19:50 | 1 | 125.83 |
| 06/23/2026 19:50 | 1 | 125.83 |
| 06/23/2026 19:50 | 4 | 125.83 |
| 06/23/2026 19:50 | 4 | 125.83 |
| 06/23/2026 19:50 | 1 | 125.83 |
| 06/23/2026 19:50 | 5 | 125.83 |
| 06/23/2026 19:50 | 8 | 125.83 |
| 06/23/2026 19:50 | 5 | 125.85 |
| 06/23/2026 19:50 | 100 | 125.85 |
| 06/23/2026 19:50 | 1 | 125.86 |
| 06/23/2026 19:50 | 1 | 125.86 |
| 06/23/2026 19:50 | 11 | 125.86 |
| 06/23/2026 19:50 | 1 | 125.86 |
| 06/23/2026 19:50 | 1 | 125.86 |
| 06/23/2026 19:50 | 200 | 125.86 |
| 06/23/2026 19:50 | 11 | 125.87 |
| 06/23/2026 19:50 | 15 | 125.87 |
| 06/23/2026 19:50 | 11 | 125.87 |
| 06/23/2026 19:50 | 41 | 125.87 |
| 06/23/2026 19:50 | 2 | 125.87 |
| 06/23/2026 19:50 | 12 | 125.87 |
| 06/23/2026 19:50 | 11 | 125.87 |
| 06/23/2026 19:50 | 20 | 125.88 |
| 06/23/2026 19:50 | 20 | 125.88 |
| 06/23/2026 19:50 | 2 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.87 |
| 06/23/2026 19:49 | 1 | 125.88 |
| 06/23/2026 19:49 | 100 | 125.885 |
| 06/23/2026 19:49 | 1 | 125.88 |
| 06/23/2026 19:49 | 6 | 125.88 |
| 06/23/2026 19:49 | 20 | 125.88 |
| 06/23/2026 19:49 | 100 | 125.87 |
| 06/23/2026 19:49 | 22 | 125.87 |
| 06/23/2026 19:49 | 51 | 125.87 |
| 06/23/2026 19:49 | 5 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.88 |
| 06/23/2026 19:49 | 15 | 125.88 |
| 06/23/2026 19:49 | 1 | 125.88 |
| 06/23/2026 19:49 | 84 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.90 |
| 06/23/2026 19:49 | 76 | 125.90 |
| 06/23/2026 19:49 | 100 | 125.90 |
| 06/23/2026 19:49 | 1 | 125.90 |
| 06/23/2026 19:49 | 12 | 125.90 |
| 06/23/2026 19:49 | 1 | 125.90 |
| 06/23/2026 19:49 | 37 | 125.90 |
| 06/23/2026 19:49 | 10 | 125.90 |
| 06/23/2026 19:49 | 13 | 125.90 |
| 06/23/2026 19:49 | 2 | 125.89 |
| 06/23/2026 19:49 | 100 | 125.875 |
| 06/23/2026 19:49 | 40 | 125.875 |
| 06/23/2026 19:49 | 100 | 125.88 |
| 06/23/2026 19:49 | 288 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.88 |
| 06/23/2026 19:49 | 2 | 125.87 |
| 06/23/2026 19:49 | 38 | 125.87 |
| 06/23/2026 19:49 | 84 | 125.87 |
| 06/23/2026 19:49 | 100 | 125.87 |
| 06/23/2026 19:49 | 5 | 125.88 |
| 06/23/2026 19:49 | 4 | 125.88 |
| 06/23/2026 19:49 | 76 | 125.89 |
| 06/23/2026 19:49 | 8 | 125.89 |
| 06/23/2026 19:49 | 5 | 125.89 |
| 06/23/2026 19:49 | 4 | 125.89 |
| 06/23/2026 19:49 | 100 | 125.89 |
| 06/23/2026 19:49 | 2 | 125.89 |
| 06/23/2026 19:49 | 84 | 125.90 |
| 06/23/2026 19:49 | 100 | 125.90 |
| 06/23/2026 19:49 | 1 | 125.90 |
| 06/23/2026 19:49 | 1 | 125.90 |
| 06/23/2026 19:49 | 100 | 125.90 |
| 06/23/2026 19:49 | 2 | 125.90 |
| 06/23/2026 19:49 | 2 | 125.91 |
| 06/23/2026 19:49 | 14 | 125.91 |
| 06/23/2026 19:49 | 1 | 125.91 |
| 06/23/2026 19:49 | 14 | 125.91 |
| 06/23/2026 19:49 | 5 | 125.91 |
| 06/23/2026 19:49 | 20 | 125.92 |
| 06/23/2026 19:49 | 1 | 125.92 |
| 06/23/2026 19:49 | 4 | 125.93 |
| 06/23/2026 19:49 | 20 | 125.93 |
| 06/23/2026 19:49 | 1 | 125.93 |
| 06/23/2026 19:49 | 100 | 125.94 |
| 06/23/2026 19:49 | 16 | 125.945 |
| 06/23/2026 19:49 | 13 | 125.945 |
| 06/23/2026 19:49 | 29 | 125.945 |
| 06/23/2026 19:49 | 29 | 125.945 |
| 06/23/2026 19:49 | 29 | 125.945 |
| 06/23/2026 19:49 | 2 | 125.94 |
| 06/23/2026 19:49 | 20 | 125.94 |
| 06/23/2026 19:49 | 2 | 125.95 |
| 06/23/2026 19:49 | 15 | 125.95 |
| 06/23/2026 19:49 | 14 | 125.95 |
| 06/23/2026 19:49 | 15 | 125.96 |
| 06/23/2026 19:49 | 3 | 125.96 |
| 06/23/2026 19:49 | 12 | 125.96 |
| 06/23/2026 19:49 | 78 | 125.96 |
| 06/23/2026 19:49 | 1 | 125.96 |
| 06/23/2026 19:49 | 21 | 125.96 |
| 06/23/2026 19:49 | 2 | 125.96 |
| 06/23/2026 19:49 | 33 | 125.96 |
| 06/23/2026 19:49 | 16 | 125.95 |
| 06/23/2026 19:49 | 1 | 125.95 |
| 06/23/2026 19:49 | 1 | 125.95 |
| 06/23/2026 19:49 | 32 | 125.95 |
| 06/23/2026 19:49 | 2 | 125.95 |
| 06/23/2026 19:48 | 2 | 125.94 |
| 06/23/2026 19:48 | 2 | 125.94 |
| 06/23/2026 19:48 | 2 | 125.94 |
| 06/23/2026 19:48 | 20 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 1 | 125.94 |
| 06/23/2026 19:48 | 10 | 125.94 |
| 06/23/2026 19:48 | 3 | 125.94 |
| 06/23/2026 19:48 | 20 | 125.93 |
| 06/23/2026 19:48 | 3 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 20 | 125.93 |
| 06/23/2026 19:48 | 1 | 125.93 |
| 06/23/2026 19:48 | 1 | 125.93 |
| 06/23/2026 19:48 | 14 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 1 | 125.93 |
| 06/23/2026 19:48 | 1 | 125.93 |
| 06/23/2026 19:48 | 11 | 125.93 |
| 06/23/2026 19:48 | 33 | 125.92 |
| 06/23/2026 19:48 | 1 | 125.92 |
| 06/23/2026 19:48 | 17 | 125.92 |
| 06/23/2026 19:48 | 9 | 125.92 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.93 |
| 06/23/2026 19:48 | 13 | 125.925 |
| 06/23/2026 19:48 | 2 | 125.91 |
| 06/23/2026 19:48 | 16 | 125.91 |
| 06/23/2026 19:48 | 1 | 125.91 |
| 06/23/2026 19:48 | 32 | 125.91 |
| 06/23/2026 19:48 | 8 | 125.91 |
| 06/23/2026 19:48 | 40 | 125.91 |
| 06/23/2026 19:48 | 100 | 125.92 |
| 06/23/2026 19:48 | 12 | 125.92 |
| 06/23/2026 19:48 | 100 | 125.92 |
| 06/23/2026 19:48 | 11 | 125.93 |
| 06/23/2026 19:48 | 80 | 125.93 |
| 06/23/2026 19:48 | 5 | 125.93 |
| 06/23/2026 19:48 | 4 | 125.94 |
| 06/23/2026 19:48 | 13 | 125.94 |
| 06/23/2026 19:48 | 5 | 125.94 |
| 06/23/2026 19:48 | 2 | 125.92 |
| 06/23/2026 19:48 | 11 | 125.92 |
| 06/23/2026 19:48 | 2 | 125.92 |
| 06/23/2026 19:48 | 2 | 125.91 |
| 06/23/2026 19:48 | 18 | 125.905 |
| 06/23/2026 19:48 | 38 | 125.905 |
| 06/23/2026 19:48 | 38 | 125.905 |
| 06/23/2026 19:48 | 1 | 125.905 |
| 06/23/2026 19:48 | 2 | 125.905 |
| 06/23/2026 19:48 | 2 | 125.905 |
| 06/23/2026 19:48 | 1 | 125.905 |
| 06/23/2026 19:48 | 2 | 125.905 |
| 06/23/2026 19:48 | 2 | 125.905 |
| 06/23/2026 19:48 | 4 | 125.905 |
| 06/23/2026 19:48 | 2 | 125.905 |
| 06/23/2026 19:48 | 1 | 125.905 |
| 06/23/2026 19:48 | 8 | 125.905 |
| 06/23/2026 19:48 | 1 | 125.905 |
| 06/23/2026 19:48 | 10 | 125.90 |
| 06/23/2026 19:48 | 1 | 125.90 |
| 06/23/2026 19:48 | 4 | 125.90 |
| 06/23/2026 19:48 | 4 | 125.91 |
| 06/23/2026 19:48 | 2 | 125.91 |
| 06/23/2026 19:48 | 20 | 125.92 |
| 06/23/2026 19:48 | 2 | 125.92 |
| 06/23/2026 19:48 | 20 | 125.925 |
| 06/23/2026 19:48 | 2 | 125.91 |
| 06/23/2026 19:48 | 15 | 125.92 |
| 06/23/2026 19:48 | 2 | 125.92 |
| 06/23/2026 19:48 | 1 | 125.92 |
| 06/23/2026 19:47 | 40 | 125.895 |
| 06/23/2026 19:47 | 22 | 125.90 |
| 06/23/2026 19:47 | 1 | 125.90 |
| 06/23/2026 19:47 | 12 | 125.90 |
| 06/23/2026 19:47 | 2 | 125.90 |
| 06/23/2026 19:47 | 11 | 125.90 |
| 06/23/2026 19:47 | 13 | 125.90 |
| 06/23/2026 19:47 | 8 | 125.90 |
| 06/23/2026 19:47 | 2 | 125.90 |
| 06/23/2026 19:47 | 11 | 125.90 |
| 06/23/2026 19:47 | 13 | 125.90 |
| 06/23/2026 19:47 | 20 | 125.89 |
| 06/23/2026 19:47 | 2 | 125.89 |
| 06/23/2026 19:47 | 1 | 125.89 |
| 06/23/2026 19:47 | 68 | 125.89 |
| 06/23/2026 19:47 | 71 | 125.905 |
| 06/23/2026 19:47 | 86 | 125.905 |
| 06/23/2026 19:47 | 67 | 125.90 |
| 06/23/2026 19:47 | 20 | 125.90 |
| 06/23/2026 19:47 | 16 | 125.90 |
| 06/23/2026 19:47 | 32 | 125.89 |
| 06/23/2026 19:47 | 48 | 125.90 |
| 06/23/2026 19:47 | 25 | 125.90 |
| 06/23/2026 19:47 | 1 | 125.90 |
| 06/23/2026 19:47 | 20 | 125.90 |
| 06/23/2026 19:47 | 14 | 125.905 |
| 06/23/2026 19:47 | 4 | 125.905 |
| 06/23/2026 19:47 | 1 | 125.89 |
| 06/23/2026 19:47 | 18 | 125.89 |
| 06/23/2026 19:47 | 14 | 125.89 |
| 06/23/2026 19:47 | 2 | 125.89 |
| 06/23/2026 19:47 | 24 | 125.895 |
| 06/23/2026 19:47 | 38 | 125.895 |
| 06/23/2026 19:47 | 38 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.90 |
| 06/23/2026 19:47 | 2 | 125.90 |
| 06/23/2026 19:47 | 20 | 125.90 |
| 06/23/2026 19:47 | 5 | 125.90 |
| 06/23/2026 19:47 | 33 | 125.91 |
| 06/23/2026 19:47 | 2 | 125.91 |
| 06/23/2026 19:47 | 20 | 125.91 |
| 06/23/2026 19:47 | 29 | 125.91 |
| 06/23/2026 19:47 | 2 | 125.91 |
| 06/23/2026 19:47 | 18 | 125.91 |
| 06/23/2026 19:47 | 15 | 125.91 |
| 06/23/2026 19:47 | 2 | 125.90 |
| 06/23/2026 19:47 | 20 | 125.90 |
| 06/23/2026 19:47 | 15 | 125.90 |
| 06/23/2026 19:47 | 1 | 125.91 |
| 06/23/2026 19:47 | 15 | 125.91 |
| 06/23/2026 19:47 | 3 | 125.91 |
| 06/23/2026 19:47 | 15 | 125.91 |
| 06/23/2026 19:47 | 1 | 125.90 |
| 06/23/2026 19:47 | 16 | 125.90 |
| 06/23/2026 19:47 | 29 | 125.91 |
| 06/23/2026 19:47 | 4 | 125.91 |
| 06/23/2026 19:47 | 8 | 125.90 |
| 06/23/2026 19:47 | 8 | 125.90 |
| 06/23/2026 19:47 | 8 | 125.90 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 8 | 125.895 |
| 06/23/2026 19:47 | 1 | 125.89 |
| 06/23/2026 19:47 | 19 | 125.88 |
| 06/23/2026 19:47 | 100 | 125.88 |
| 06/23/2026 19:47 | 100 | 125.88 |
| 06/23/2026 19:47 | 1 | 125.88 |
| 06/23/2026 19:47 | 49 | 125.88 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 20 | 125.87 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 29 | 125.87 |
| 06/23/2026 19:47 | 22 | 125.87 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 48 | 125.87 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 11 | 125.87 |
| 06/23/2026 19:47 | 1 | 125.87 |
| 06/23/2026 19:47 | 4 | 125.87 |
| 06/23/2026 19:47 | 4 | 125.86 |
| 06/23/2026 19:47 | 12 | 125.85 |
| 06/23/2026 19:47 | 67 | 125.84 |
| 06/23/2026 19:47 | 67 | 125.84 |
| 06/23/2026 19:47 | 5 | 125.85 |
| 06/23/2026 19:47 | 5 | 125.85 |
| 06/23/2026 19:46 | 38 | 125.84 |
| 06/23/2026 19:46 | 22 | 125.84 |
| 06/23/2026 19:46 | 2 | 125.84 |
| 06/23/2026 19:46 | 38 | 125.84 |
| 06/23/2026 19:46 | 38 | 125.84 |
| 06/23/2026 19:46 | 20 | 125.85 |
| 06/23/2026 19:46 | 1 | 125.85 |
| 06/23/2026 19:46 | 12 | 125.85 |
| 06/23/2026 19:46 | 2 | 125.85 |
| 06/23/2026 19:46 | 4 | 125.84 |
| 06/23/2026 19:46 | 1 | 125.84 |
| 06/23/2026 19:46 | 40 | 125.83 |
| 06/23/2026 19:46 | 60 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 39 | 125.83 |
| 06/23/2026 19:46 | 100 | 125.83 |
| 06/23/2026 19:46 | 46 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 37 | 125.83 |
| 06/23/2026 19:46 | 7 | 125.83 |
| 06/23/2026 19:46 | 7 | 125.83 |
| 06/23/2026 19:46 | 2 | 125.83 |
| 06/23/2026 19:46 | 27 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 72 | 125.83 |
| 06/23/2026 19:46 | 5 | 125.83 |
| 06/23/2026 19:46 | 23 | 125.83 |
| 06/23/2026 19:46 | 99 | 125.82 |
| 06/23/2026 19:46 | 1 | 125.82 |
| 06/23/2026 19:46 | 20 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 10 | 125.83 |
| 06/23/2026 19:46 | 1 | 125.83 |
| 06/23/2026 19:46 | 79 | 125.83 |
| 06/23/2026 19:46 | 20 | 125.83 |
| 06/23/2026 19:46 | 5 | 125.84 |
| 06/23/2026 19:46 | 4 | 125.84 |
| 06/23/2026 19:46 | 1 | 125.85 |
| 06/23/2026 19:46 | 1 | 125.85 |
| 06/23/2026 19:46 | 100 | 125.85 |
| 06/23/2026 19:46 | 60 | 125.85 |
| 06/23/2026 19:46 | 4 | 125.85 |
| 06/23/2026 19:46 | 1 | 125.855 |
| 06/23/2026 19:46 | 100 | 125.86 |
| 06/23/2026 19:46 | 1 | 125.86 |
| 06/23/2026 19:46 | 4 | 125.86 |
| 06/23/2026 19:46 | 16 | 125.86 |
| 06/23/2026 19:46 | 32 | 125.86 |
| 06/23/2026 19:46 | 100 | 125.86 |
| 06/23/2026 19:46 | 4 | 125.86 |
| 06/23/2026 19:46 | 1 | 125.87 |
| 06/23/2026 19:46 | 1 | 125.87 |
| 06/23/2026 19:46 | 60 | 125.87 |
| 06/23/2026 19:46 | 100 | 125.87 |
| 06/23/2026 19:46 | 100 | 125.87 |
| 06/23/2026 19:46 | 100 | 125.87 |
| 06/23/2026 19:45 | 1 | 125.89 |
| 06/23/2026 19:45 | 30 | 125.89 |
| 06/23/2026 19:45 | 40 | 125.89 |
| 06/23/2026 19:45 | 2 | 125.89 |
| 06/23/2026 19:45 | 20 | 125.89 |
| 06/23/2026 19:45 | 96 | 125.90 |
| 06/23/2026 19:45 | 1 | 125.89 |
| 06/23/2026 19:45 | 100 | 125.88 |
| 06/23/2026 19:45 | 100 | 125.86 |
| 06/23/2026 19:45 | 3 | 125.86 |
| 06/23/2026 19:45 | 2 | 125.86 |
| 06/23/2026 19:45 | 1 | 125.86 |
| 06/23/2026 19:45 | 21 | 125.86 |
| 06/23/2026 19:45 | 21 | 125.86 |
| 06/23/2026 19:45 | 100 | 125.845 |
| 06/23/2026 19:45 | 40 | 125.84 |
| 06/23/2026 19:45 | 21 | 125.84 |
| 06/23/2026 19:45 | 21 | 125.84 |
| 06/23/2026 19:45 | 11 | 125.85 |
| 06/23/2026 19:45 | 10 | 125.85 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 40 | 125.84 |
| 06/23/2026 19:45 | 1 | 125.84 |
| 06/23/2026 19:45 | 21 | 125.84 |
| 06/23/2026 19:45 | 21 | 125.85 |
| 06/23/2026 19:45 | 99 | 125.85 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 19 | 125.85 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 20 | 125.84 |
| 06/23/2026 19:45 | 41 | 125.84 |
| 06/23/2026 19:45 | 1 | 125.84 |
| 06/23/2026 19:45 | 99 | 125.84 |
| 06/23/2026 19:45 | 1 | 125.84 |
| 06/23/2026 19:45 | 19 | 125.84 |
| 06/23/2026 19:45 | 1 | 125.84 |
| 06/23/2026 19:45 | 21 | 125.84 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 1 | 125.85 |
| 06/23/2026 19:45 | 2 | 125.85 |
| 06/23/2026 19:45 | 100 | 125.85 |
| 06/23/2026 19:45 | 48 | 125.84 |
| 06/23/2026 19:45 | 4 | 125.84 |
| 06/23/2026 19:45 | 100 | 125.835 |
| 06/23/2026 19:45 | 39 | 125.83 |
| 06/23/2026 19:45 | 100 | 125.83 |
| 06/23/2026 19:45 | 5 | 125.83 |
| 06/23/2026 19:45 | 19 | 125.83 |
| 06/23/2026 19:45 | 67 | 125.84 |
| 06/23/2026 19:45 | 100 | 125.84 |
| 06/23/2026 19:45 | 20 | 125.84 |
| 06/23/2026 19:45 | 2 | 125.84 |
| 06/23/2026 19:45 | 2 | 125.84 |
| 06/23/2026 19:45 | 20 | 125.82 |
| 06/23/2026 19:45 | 1 | 125.82 |
| 06/23/2026 19:45 | 19 | 125.83 |
| 06/23/2026 19:45 | 19 | 125.82 |
| 06/23/2026 19:45 | 1 | 125.83 |
| 06/23/2026 19:45 | 19 | 125.83 |
| 06/23/2026 19:45 | 100 | 125.82 |
| 06/23/2026 19:45 | 16 | 125.83 |
| 06/23/2026 19:45 | 20 | 125.82 |
| 06/23/2026 19:45 | 4 | 125.82 |
| 06/23/2026 19:45 | 10 | 125.815 |
| 06/23/2026 19:45 | 29 | 125.81 |
| 06/23/2026 19:45 | 21 | 125.81 |
| 06/23/2026 19:45 | 21 | 125.81 |
| 06/23/2026 19:45 | 37 | 125.82 |
| 06/23/2026 19:45 | 13 | 125.82 |
| 06/23/2026 19:45 | 10 | 125.82 |
| 06/23/2026 19:45 | 20 | 125.82 |
| 06/23/2026 19:45 | 45 | 125.82 |
| 06/23/2026 19:45 | 21 | 125.82 |
| 06/23/2026 19:45 | 21 | 125.82 |
| 06/23/2026 19:45 | 21 | 125.82 |
| 06/23/2026 19:45 | 21 | 125.82 |
| 06/23/2026 19:45 | 100 | 125.81 |
| 06/23/2026 19:45 | 21 | 125.81 |
| 06/23/2026 19:45 | 20 | 125.82 |
| 06/23/2026 19:45 | 100 | 125.82 |
| 06/23/2026 19:45 | 7 | 125.82 |
| 06/23/2026 19:45 | 21 | 125.81 |
| 06/23/2026 19:45 | 100 | 125.81 |
| 06/23/2026 19:45 | 100 | 125.82 |
| 06/23/2026 19:45 | 10 | 125.82 |
| 06/23/2026 19:45 | 100 | 125.82 |
| 06/23/2026 19:45 | 50 | 125.82 |
| 06/23/2026 19:45 | 1 | 125.82 |
| 06/23/2026 19:45 | 96 | 125.82 |
| 06/23/2026 19:45 | 1 | 125.82 |
| 06/23/2026 19:45 | 3 | 125.82 |
| 06/23/2026 19:45 | 2 | 125.82 |
| 06/23/2026 19:45 | 13 | 125.82 |
| 06/23/2026 19:45 | 4 | 125.80 |
| 06/23/2026 19:45 | 1 | 125.80 |
| 06/23/2026 19:45 | 1 | 125.80 |
| 06/23/2026 19:45 | 100 | 125.80 |
| 06/23/2026 19:45 | 100 | 125.80 |
| 06/23/2026 19:44 | 40 | 125.80 |
| 06/23/2026 19:44 | 40 | 125.81 |
| 06/23/2026 19:44 | 20 | 125.81 |
| 06/23/2026 19:44 | 100 | 125.815 |
| 06/23/2026 19:44 | 2 | 125.805 |
| 06/23/2026 19:44 | 2 | 125.795 |
| 06/23/2026 19:44 | 2 | 125.795 |
| 06/23/2026 19:44 | 20 | 125.79 |
| 06/23/2026 19:44 | 10 | 125.79 |
| 06/23/2026 19:44 | 52 | 125.79 |
| 06/23/2026 19:44 | 1 | 125.79 |
| 06/23/2026 19:44 | 43 | 125.79 |
| 06/23/2026 19:44 | 2 | 125.79 |
| 06/23/2026 19:44 | 2 | 125.80 |
| 06/23/2026 19:44 | 100 | 125.84 |
| 06/23/2026 19:44 | 100 | 125.84 |
| 06/23/2026 19:44 | 14 | 125.85 |
| 06/23/2026 19:43 | 100 | 125.85 |
| 06/23/2026 19:43 | 1 | 125.86 |
| 06/23/2026 19:43 | 1 | 125.86 |
| 06/23/2026 19:43 | 1 | 125.86 |
| 06/23/2026 19:43 | 98 | 125.86 |
| 06/23/2026 19:43 | 100 | 125.86 |
| 06/23/2026 19:43 | 2 | 125.86 |
| 06/23/2026 19:43 | 2 | 125.87 |
| 06/23/2026 19:43 | 42 | 125.87 |
| 06/23/2026 19:43 | 2 | 125.86 |
| 06/23/2026 19:43 | 21 | 125.84 |
| 06/23/2026 19:43 | 5 | 125.84 |
| 06/23/2026 19:43 | 80 | 125.835 |
| 06/23/2026 19:43 | 40 | 125.84 |
| 06/23/2026 19:43 | 4 | 125.84 |
| 06/23/2026 19:43 | 21 | 125.84 |
| 06/23/2026 19:43 | 100 | 125.85 |
| 06/23/2026 19:43 | 54 | 125.85 |
| 06/23/2026 19:43 | 4 | 125.85 |
| 06/23/2026 19:43 | 2 | 125.85 |
| 06/23/2026 19:43 | 40 | 125.85 |
| 06/23/2026 19:43 | 83 | 125.85 |
| 06/23/2026 19:43 | 1 | 125.85 |
| 06/23/2026 19:43 | 16 | 125.85 |
| 06/23/2026 19:43 | 10 | 125.85 |
| 06/23/2026 19:43 | 6 | 125.85 |
| 06/23/2026 19:43 | 5 | 125.85 |
| 06/23/2026 19:43 | 85 | 125.85 |
| 06/23/2026 19:43 | 15 | 125.85 |
| 06/23/2026 19:43 | 2 | 125.85 |
| 06/23/2026 19:43 | 100 | 125.83 |
| 06/23/2026 19:43 | 100 | 125.80 |
| 06/23/2026 19:43 | 39 | 125.81 |
| 06/23/2026 19:43 | 2 | 125.81 |
| 06/23/2026 19:43 | 16 | 125.80 |
| 06/23/2026 19:43 | 51 | 125.80 |
| 06/23/2026 19:43 | 2 | 125.80 |
| 06/23/2026 19:43 | 100 | 125.745 |
| 06/23/2026 19:43 | 300 | 125.75 |
| 06/23/2026 19:43 | 43 | 125.75 |
| 06/23/2026 19:43 | 55 | 125.75 |
| 06/23/2026 19:43 | 2 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 300 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 100 | 125.75 |
| 06/23/2026 19:43 | 300 | 125.75 |
| 06/23/2026 19:43 | 155 | 125.75 |
| 06/23/2026 19:43 | 143 | 125.75 |
| 06/23/2026 19:43 | 7 | 125.765 |
| 06/23/2026 19:43 | 47 | 125.76 |
| 06/23/2026 19:43 | 53 | 125.76 |
| 06/23/2026 19:43 | 2 | 125.76 |
| 06/23/2026 19:43 | 2 | 125.76 |
| 06/23/2026 19:43 | 6 | 125.76 |
| 06/23/2026 19:43 | 100 | 125.77 |
| 06/23/2026 19:43 | 100 | 125.77 |
| 06/23/2026 19:43 | 3 | 125.77 |
| 06/23/2026 19:43 | 100 | 125.79 |
| 06/23/2026 19:43 | 17 | 125.79 |
| 06/23/2026 19:43 | 20 | 125.79 |
| 06/23/2026 19:43 | 4 | 125.80 |
| 06/23/2026 19:43 | 1 | 125.80 |
| 06/23/2026 19:43 | 10 | 125.80 |
| 06/23/2026 19:43 | 1 | 125.80 |
| 06/23/2026 19:43 | 2 | 125.81 |
| 06/23/2026 19:43 | 20 | 125.81 |
| 06/23/2026 19:43 | 22 | 125.82 |
| 06/23/2026 19:43 | 15 | 125.83 |
| 06/23/2026 19:43 | 5 | 125.83 |
| 06/23/2026 19:43 | 1 | 125.84 |
| 06/23/2026 19:43 | 5 | 125.84 |
| 06/23/2026 19:43 | 5 | 125.84 |
| 06/23/2026 19:43 | 12 | 125.84 |
| 06/23/2026 19:43 | 1 | 125.85 |
| 06/23/2026 19:43 | 2 | 125.85 |
| 06/23/2026 19:43 | 36 | 125.85 |
| 06/23/2026 19:43 | 2 | 125.85 |
| 06/23/2026 19:43 | 1 | 125.85 |
| 06/23/2026 19:43 | 100 | 125.85 |
| 06/23/2026 19:43 | 102 | 125.87 |
| 06/23/2026 19:43 | 98 | 125.87 |
| 06/23/2026 19:43 | 2 | 125.88 |
| 06/23/2026 19:43 | 225 | 125.90 |
| 06/23/2026 19:43 | 14 | 125.90 |
| 06/23/2026 19:43 | 100 | 125.90 |
| 06/23/2026 19:43 | 2 | 125.90 |
| 06/23/2026 19:43 | 50 | 125.89 |
| 06/23/2026 19:43 | 125 | 125.89 |
| 06/23/2026 19:43 | 100 | 125.89 |
| 06/23/2026 19:43 | 12 | 125.88 |
| 06/23/2026 19:43 | 1 | 125.88 |
| 06/23/2026 19:43 | 2 | 125.88 |
| 06/23/2026 19:43 | 1 | 125.88 |
| 06/23/2026 19:43 | 4 | 125.88 |
| 06/23/2026 19:43 | 11 | 125.88 |
| 06/23/2026 19:43 | 10 | 125.88 |
| 06/23/2026 19:43 | 45 | 125.865 |
| 06/23/2026 19:43 | 55 | 125.865 |
| 06/23/2026 19:43 | 5 | 125.865 |
| 06/23/2026 19:43 | 92 | 125.85 |
| 06/23/2026 19:43 | 67 | 125.86 |
| 06/23/2026 19:43 | 2 | 125.86 |
| 06/23/2026 19:43 | 25 | 125.86 |
| 06/23/2026 19:43 | 73 | 125.875 |
| 06/23/2026 19:43 | 10 | 125.875 |
| 06/23/2026 19:43 | 12 | 125.875 |
| 06/23/2026 19:43 | 4 | 125.87 |
| 06/23/2026 19:43 | 1 | 125.87 |
| 06/23/2026 19:42 | 20 | 125.86 |
| 06/23/2026 19:42 | 1 | 125.86 |
| 06/23/2026 19:42 | 100 | 125.85 |
| 06/23/2026 19:42 | 20 | 125.85 |
| 06/23/2026 19:42 | 167 | 125.85 |
| 06/23/2026 19:42 | 19 | 125.85 |
| 06/23/2026 19:42 | 99 | 125.85 |
| 06/23/2026 19:42 | 1 | 125.85 |
| 06/23/2026 19:42 | 96 | 125.85 |
| 06/23/2026 19:42 | 4 | 125.85 |
| 06/23/2026 19:42 | 1 | 125.85 |
| 06/23/2026 19:42 | 99 | 125.85 |
| 06/23/2026 19:42 | 1 | 125.85 |
| 06/23/2026 19:42 | 26 | 125.85 |
| 06/23/2026 19:42 | 100 | 125.87 |
| 06/23/2026 19:42 | 100 | 125.87 |
| 06/23/2026 19:42 | 4 | 125.87 |
| 06/23/2026 19:42 | 2 | 125.88 |
| 06/23/2026 19:42 | 18 | 125.88 |
| 06/23/2026 19:42 | 1 | 125.88 |
| 06/23/2026 19:42 | 1 | 125.88 |
| 06/23/2026 19:42 | 19 | 125.88 |
| 06/23/2026 19:42 | 1 | 125.89 |
| 06/23/2026 19:42 | 17 | 125.89 |
| 06/23/2026 19:42 | 200 | 125.89 |
| 06/23/2026 19:42 | 10 | 125.89 |
| 06/23/2026 19:42 | 10 | 125.89 |
| 06/23/2026 19:42 | 61 | 125.89 |
| 06/23/2026 19:42 | 1 | 125.89 |
| 06/23/2026 19:42 | 38 | 125.89 |
| 06/23/2026 19:42 | 90 | 125.89 |
| 06/23/2026 19:42 | 100 | 125.88 |
| 06/23/2026 19:42 | 100 | 125.88 |
| 06/23/2026 19:42 | 100 | 125.88 |
| 06/23/2026 19:42 | 24 | 125.88 |
| 06/23/2026 19:42 | 2 | 125.88 |
| 06/23/2026 19:42 | 38 | 125.88 |
| 06/23/2026 19:42 | 38 | 125.88 |
| 06/23/2026 19:42 | 100 | 125.88 |
| 06/23/2026 19:42 | 67 | 125.88 |
| 06/23/2026 19:42 | 2 | 125.88 |
| 06/23/2026 19:42 | 1 | 125.88 |
| 06/23/2026 19:42 | 17 | 125.88 |
| 06/23/2026 19:42 | 10 | 125.89 |
| 06/23/2026 19:42 | 100 | 125.89 |
| 06/23/2026 19:42 | 99 | 125.89 |
| 06/23/2026 19:42 | 1 | 125.89 |
| 06/23/2026 19:42 | 100 | 125.89 |
| 06/23/2026 19:42 | 1 | 125.89 |
| 06/23/2026 19:42 | 100 | 125.89 |
| 06/23/2026 19:42 | 1 | 125.89 |
| 06/23/2026 19:42 | 60 | 125.89 |
| 06/23/2026 19:42 | 40 | 125.89 |
| 06/23/2026 19:42 | 100 | 125.89 |
| 06/23/2026 19:42 | 2 | 125.89 |
| 06/23/2026 19:42 | 2 | 125.89 |
| 06/23/2026 19:42 | 6 | 125.88 |
| 06/23/2026 19:42 | 2 | 125.88 |
| 06/23/2026 19:42 | 1 | 125.88 |
| 06/23/2026 19:42 | 4 | 125.87 |
| 06/23/2026 19:42 | 1 | 125.87 |
| 06/23/2026 19:42 | 17 | 125.87 |
| 06/23/2026 19:42 | 17 | 125.87 |
| 06/23/2026 19:42 | 5 | 125.87 |
| 06/23/2026 19:42 | 2 | 125.87 |
| 06/23/2026 19:42 | 5 | 125.87 |
| 06/23/2026 19:42 | 2 | 125.87 |
| 06/23/2026 19:42 | 12 | 125.87 |
| 06/23/2026 19:42 | 4 | 125.865 |
| 06/23/2026 19:42 | 100 | 125.86 |
| 06/23/2026 19:42 | 3 | 125.86 |
| 06/23/2026 19:42 | 1 | 125.86 |
| 06/23/2026 19:42 | 100 | 125.86 |
| 06/23/2026 19:42 | 2 | 125.86 |
| 06/23/2026 19:42 | 2 | 125.87 |
| 06/23/2026 19:42 | 17 | 125.87 |
| 06/23/2026 19:42 | 17 | 125.87 |
| 06/23/2026 19:42 | 28 | 125.88 |
| 06/23/2026 19:42 | 67 | 125.88 |
| 06/23/2026 19:42 | 125 | 125.88 |
| 06/23/2026 19:42 | 100 | 125.88 |
| 06/23/2026 19:42 | 2 | 125.88 |
| 06/23/2026 19:42 | 13 | 125.865 |
| 06/23/2026 19:41 | 100 | 125.865 |
| 06/23/2026 19:41 | 1 | 125.87 |
| 06/23/2026 19:41 | 100 | 125.87 |
| 06/23/2026 19:41 | 5 | 125.87 |
| 06/23/2026 19:41 | 2 | 125.87 |
| 06/23/2026 19:41 | 28 | 125.87 |
| 06/23/2026 19:41 | 2 | 125.87 |
| 06/23/2026 19:41 | 4 | 125.89 |
| 06/23/2026 19:41 | 20 | 125.89 |
| 06/23/2026 19:41 | 20 | 125.89 |
| 06/23/2026 19:41 | 2 | 125.90 |
| 06/23/2026 19:41 | 100 | 125.91 |
| 06/23/2026 19:41 | 2 | 125.91 |
| 06/23/2026 19:41 | 100 | 125.91 |
| 06/23/2026 19:41 | 2 | 125.91 |
| 06/23/2026 19:41 | 1 | 125.91 |
| 06/23/2026 19:41 | 1 | 125.90 |
| 06/23/2026 19:41 | 10 | 125.90 |
| 06/23/2026 19:41 | 13 | 125.90 |
| 06/23/2026 19:41 | 67 | 125.88 |
| 06/23/2026 19:41 | 2 | 125.88 |
| 06/23/2026 19:41 | 18 | 125.88 |
| 06/23/2026 19:40 | 1 | 125.89 |
| 06/23/2026 19:40 | 100 | 125.89 |
| 06/23/2026 19:40 | 100 | 125.91 |
| 06/23/2026 19:40 | 161 | 125.91 |
| 06/23/2026 19:40 | 39 | 125.91 |
| 06/23/2026 19:40 | 1 | 125.91 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 2 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 2 | 125.90 |
| 06/23/2026 19:40 | 91 | 125.87 |
| 06/23/2026 19:40 | 20 | 125.88 |
| 06/23/2026 19:40 | 25 | 125.885 |
| 06/23/2026 19:40 | 2 | 125.88 |
| 06/23/2026 19:40 | 5 | 125.89 |
| 06/23/2026 19:40 | 67 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 20 | 125.885 |
| 06/23/2026 19:40 | 2 | 125.89 |
| 06/23/2026 19:40 | 2 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 92 | 125.91 |
| 06/23/2026 19:40 | 8 | 125.91 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 16 | 125.90 |
| 06/23/2026 19:40 | 10 | 125.90 |
| 06/23/2026 19:40 | 4 | 125.90 |
| 06/23/2026 19:40 | 8 | 125.90 |
| 06/23/2026 19:40 | 100 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 1 | 125.90 |
| 06/23/2026 19:40 | 98 | 125.90 |
| 06/23/2026 19:40 | 2 | 125.90 |
| 06/23/2026 19:40 | 2 | 125.89 |
| 06/23/2026 19:39 | 2 | 125.88 |
| 06/23/2026 19:39 | 2 | 125.90 |
| 06/23/2026 19:39 | 100 | 125.90 |
| 06/23/2026 19:39 | 100 | 125.90 |
| 06/23/2026 19:39 | 1 | 125.90 |
| 06/23/2026 19:39 | 50 | 125.90 |
| 06/23/2026 19:39 | 2 | 125.90 |
| 06/23/2026 19:39 | 2 | 125.90 |
| 06/23/2026 19:39 | 32 | 125.88 |
| 06/23/2026 19:39 | 67 | 125.88 |
| 06/23/2026 19:39 | 100 | 125.885 |
| 06/23/2026 19:39 | 2 | 125.89 |
| 06/23/2026 19:39 | 4 | 125.87 |
| 06/23/2026 19:39 | 1 | 125.88 |
| 06/23/2026 19:39 | 10 | 125.88 |
| 06/23/2026 19:39 | 2 | 125.88 |
| 06/23/2026 19:39 | 2 | 125.89 |
| 06/23/2026 19:39 | 3 | 125.89 |
| 06/23/2026 19:39 | 6 | 125.90 |
| 06/23/2026 19:39 | 100 | 125.90 |
| 06/23/2026 19:39 | 98 | 125.905 |
| 06/23/2026 19:39 | 2 | 125.905 |
| 06/23/2026 19:38 | 2 | 125.91 |
| 06/23/2026 19:38 | 25 | 125.92 |
| 06/23/2026 19:38 | 25 | 125.92 |
| 06/23/2026 19:38 | 24 | 125.93 |
| 06/23/2026 19:38 | 1 | 125.91 |
| 06/23/2026 19:38 | 42 | 125.91 |
| 06/23/2026 19:38 | 1 | 125.91 |
| 06/23/2026 19:38 | 2 | 125.91 |
| 06/23/2026 19:38 | 1 | 125.91 |
| 06/23/2026 19:38 | 15 | 125.91 |
| 06/23/2026 19:38 | 100 | 125.89 |
| 06/23/2026 19:38 | 4 | 125.89 |
| 06/23/2026 19:38 | 1 | 125.89 |
| 06/23/2026 19:38 | 1 | 125.89 |
| 06/23/2026 19:38 | 100 | 125.88 |
| 06/23/2026 19:38 | 1 | 125.86 |
| 06/23/2026 19:38 | 16 | 125.86 |
| 06/23/2026 19:38 | 4 | 125.86 |
| 06/23/2026 19:38 | 15 | 125.86 |
| 06/23/2026 19:38 | 2 | 125.86 |
| 06/23/2026 19:38 | 99 | 125.84 |
| 06/23/2026 19:38 | 1 | 125.84 |
| 06/23/2026 19:38 | 100 | 125.84 |
| 06/23/2026 19:38 | 400 | 125.85 |
| 06/23/2026 19:37 | 2 | 125.85 |
| 06/23/2026 19:37 | 1 | 125.85 |
| 06/23/2026 19:37 | 100 | 125.88 |
| 06/23/2026 19:37 | 29 | 125.88 |
| 06/23/2026 19:37 | 100 | 125.88 |
| 06/23/2026 19:37 | 26 | 125.895 |
| 06/23/2026 19:37 | 29 | 125.90 |
| 06/23/2026 19:37 | 35 | 125.90 |
| 06/23/2026 19:37 | 2 | 125.90 |
| 06/23/2026 19:37 | 34 | 125.90 |
| 06/23/2026 19:37 | 6 | 125.88 |
| 06/23/2026 19:37 | 2 | 125.88 |
| 06/23/2026 19:37 | 35 | 125.89 |
| 06/23/2026 19:37 | 35 | 125.90 |
| 06/23/2026 19:37 | 10 | 125.89 |
| 06/23/2026 19:37 | 100 | 125.89 |
| 06/23/2026 19:37 | 1 | 125.89 |
| 06/23/2026 19:37 | 26 | 125.89 |
| 06/23/2026 19:37 | 9 | 125.90 |
| 06/23/2026 19:37 | 6 | 125.90 |
| 06/23/2026 19:37 | 12 | 125.90 |
| 06/23/2026 19:37 | 300 | 125.91 |
| 06/23/2026 19:37 | 100 | 125.91 |
| 06/23/2026 19:37 | 37 | 125.91 |
| 06/23/2026 19:37 | 1 | 125.92 |
| 06/23/2026 19:37 | 100 | 125.92 |
| 06/23/2026 19:37 | 2 | 125.92 |
| 06/23/2026 19:37 | 4 | 125.93 |
| 06/23/2026 19:37 | 70 | 125.93 |
| 06/23/2026 19:37 | 11 | 125.94 |
| 06/23/2026 19:37 | 100 | 125.94 |
| 06/23/2026 19:37 | 40 | 125.94 |
| 06/23/2026 19:37 | 100 | 125.94 |
| 06/23/2026 19:37 | 67 | 125.95 |
| 06/23/2026 19:37 | 458 | 125.95 |
| 06/23/2026 19:37 | 29 | 125.95 |
| 06/23/2026 19:37 | 200 | 125.95 |
| 06/23/2026 19:37 | 100 | 125.95 |
| 06/23/2026 19:37 | 2 | 125.95 |
| 06/23/2026 19:37 | 28 | 125.95 |
| 06/23/2026 19:37 | 1 | 125.95 |
| 06/23/2026 19:37 | 69 | 125.95 |
| 06/23/2026 19:37 | 2 | 125.95 |
| 06/23/2026 19:37 | 35 | 125.95 |
| 06/23/2026 19:37 | 34 | 125.95 |
| 06/23/2026 19:37 | 100 | 125.96 |
| 06/23/2026 19:37 | 100 | 125.95 |
| 06/23/2026 19:37 | 1 | 125.94 |
| 06/23/2026 19:37 | 12 | 125.94 |
| 06/23/2026 19:37 | 2 | 125.94 |
| 06/23/2026 19:37 | 300 | 125.93 |
| 06/23/2026 19:37 | 40 | 125.93 |
| 06/23/2026 19:37 | 20 | 125.93 |
| 06/23/2026 19:37 | 14 | 125.93 |
| 06/23/2026 19:37 | 100 | 125.93 |
| 06/23/2026 19:37 | 10 | 125.93 |
| 06/23/2026 19:37 | 14 | 125.93 |
| 06/23/2026 19:37 | 13 | 125.93 |
| 06/23/2026 19:37 | 80 | 125.93 |
| 06/23/2026 19:37 | 7 | 125.93 |
| 06/23/2026 19:37 | 100 | 125.93 |
| 06/23/2026 19:37 | 94 | 125.93 |
| 06/23/2026 19:37 | 1 | 125.93 |
| 06/23/2026 19:37 | 5 | 125.93 |
| 06/23/2026 19:37 | 20 | 125.93 |
| 06/23/2026 19:37 | 1 | 125.93 |
| 06/23/2026 19:37 | 60 | 125.93 |
| 06/23/2026 19:37 | 10 | 125.93 |
| 06/23/2026 19:37 | 10 | 125.93 |
| 06/23/2026 19:37 | 4 | 125.93 |
| 06/23/2026 19:37 | 3 | 125.91 |
| 06/23/2026 19:37 | 1 | 125.92 |
| 06/23/2026 19:37 | 200 | 125.92 |
| 06/23/2026 19:37 | 100 | 125.92 |
| 06/23/2026 19:37 | 100 | 125.92 |
| 06/23/2026 19:37 | 72 | 125.92 |
| 06/23/2026 19:37 | 1 | 125.92 |
| 06/23/2026 19:37 | 27 | 125.92 |
| 06/23/2026 19:37 | 7 | 125.925 |
| 06/23/2026 19:37 | 1 | 125.90 |
| 06/23/2026 19:37 | 2 | 125.90 |
| 06/23/2026 19:37 | 2 | 125.90 |
| 06/23/2026 19:37 | 10 | 125.90 |
| 06/23/2026 19:37 | 10 | 125.90 |
| 06/23/2026 19:37 | 100 | 125.90 |
| 06/23/2026 19:37 | 100 | 125.88 |
| 06/23/2026 19:37 | 27 | 125.88 |
| 06/23/2026 19:37 | 27 | 125.88 |
| 06/23/2026 19:37 | 27 | 125.88 |
| 06/23/2026 19:37 | 1 | 125.88 |
| 06/23/2026 19:37 | 85 | 125.88 |
| 06/23/2026 19:37 | 2 | 125.88 |
| 06/23/2026 19:37 | 25 | 125.88 |
| 06/23/2026 19:37 | 75 | 125.88 |
| 06/23/2026 19:37 | 25 | 125.90 |
| 06/23/2026 19:37 | 10 | 125.90 |
| 06/23/2026 19:37 | 13 | 125.90 |
| 06/23/2026 19:37 | 2 | 125.89 |
| 06/23/2026 19:37 | 2 | 125.90 |
| 06/23/2026 19:37 | 1 | 125.92 |
| 06/23/2026 19:37 | 12 | 125.92 |
| 06/23/2026 19:37 | 3 | 125.92 |
| 06/23/2026 19:37 | 1 | 125.92 |
| 06/23/2026 19:37 | 33 | 125.90 |
| 06/23/2026 19:37 | 67 | 125.90 |
| 06/23/2026 19:37 | 100 | 125.90 |
| 06/23/2026 19:37 | 400 | 125.88 |
| 06/23/2026 19:37 | 47 | 125.88 |
| 06/23/2026 19:36 | 20 | 125.89 |
| 06/23/2026 19:36 | 20 | 125.89 |
| 06/23/2026 19:36 | 2 | 125.88 |
| 06/23/2026 19:36 | 2 | 125.92 |
| 06/23/2026 19:36 | 15 | 125.92 |
| 06/23/2026 19:36 | 10 | 125.92 |
| 06/23/2026 19:36 | 1 | 125.90 |
| 06/23/2026 19:36 | 2 | 125.90 |
| 06/23/2026 19:36 | 2 | 125.90 |
| 06/23/2026 19:36 | 11 | 125.90 |
| 06/23/2026 19:36 | 10 | 125.90 |
| 06/23/2026 19:36 | 100 | 125.90 |
| 06/23/2026 19:36 | 2 | 125.90 |
| 06/23/2026 19:36 | 20 | 125.90 |
| 06/23/2026 19:36 | 3 | 125.88 |
| 06/23/2026 19:36 | 1 | 125.87 |
| 06/23/2026 19:36 | 3 | 125.87 |
| 06/23/2026 19:36 | 2 | 125.86 |
| 06/23/2026 19:36 | 100 | 125.845 |
| 06/23/2026 19:36 | 100 | 125.845 |
| 06/23/2026 19:36 | 1 | 125.87 |
| 06/23/2026 19:36 | 2 | 125.84 |
| 06/23/2026 19:36 | 1 | 125.84 |
| 06/23/2026 19:36 | 9 | 125.84 |
| 06/23/2026 19:36 | 10 | 125.84 |
| 06/23/2026 19:36 | 1 | 125.84 |
| 06/23/2026 19:36 | 1 | 125.84 |
| 06/23/2026 19:36 | 100 | 125.84 |
| 06/23/2026 19:36 | 3 | 125.83 |
| 06/23/2026 19:36 | 2 | 125.83 |
| 06/23/2026 19:36 | 100 | 125.815 |
| 06/23/2026 19:36 | 20 | 125.82 |
| 06/23/2026 19:36 | 100 | 125.82 |
| 06/23/2026 19:36 | 1 | 125.82 |
| 06/23/2026 19:36 | 1 | 125.825 |
| 06/23/2026 19:36 | 1 | 125.83 |
| 06/23/2026 19:36 | 100 | 125.83 |
| 06/23/2026 19:36 | 26 | 125.84 |
| 06/23/2026 19:36 | 159 | 125.84 |
| 06/23/2026 19:36 | 11 | 125.85 |
| 06/23/2026 19:36 | 1 | 125.85 |
| 06/23/2026 19:36 | 33 | 125.85 |
| 06/23/2026 19:36 | 5 | 125.86 |
| 06/23/2026 19:36 | 2 | 125.86 |
| 06/23/2026 19:36 | 15 | 125.87 |
| 06/23/2026 19:36 | 20 | 125.87 |
| 06/23/2026 19:36 | 20 | 125.87 |
| 06/23/2026 19:36 | 100 | 125.87 |
| 06/23/2026 19:36 | 4 | 125.87 |
| 06/23/2026 19:36 | 100 | 125.87 |
| 06/23/2026 19:36 | 15 | 125.885 |
| 06/23/2026 19:36 | 36 | 125.885 |
| 06/23/2026 19:36 | 10 | 125.885 |
| 06/23/2026 19:36 | 10 | 125.885 |
| 06/23/2026 19:36 | 86 | 125.885 |
| 06/23/2026 19:36 | 23 | 125.89 |
| 06/23/2026 19:36 | 10 | 125.89 |
| 06/23/2026 19:36 | 23 | 125.885 |
| 06/23/2026 19:36 | 10 | 125.885 |
| 06/23/2026 19:36 | 23 | 125.885 |
| 06/23/2026 19:36 | 10 | 125.885 |
| 06/23/2026 19:36 | 4 | 125.89 |
| 06/23/2026 19:36 | 4 | 125.89 |
| 06/23/2026 19:36 | 5 | 125.87 |
| 06/23/2026 19:36 | 5 | 125.87 |
| 06/23/2026 19:36 | 2 | 125.87 |
| 06/23/2026 19:36 | 5 | 125.86 |
| 06/23/2026 19:36 | 34 | 125.86 |
| 06/23/2026 19:36 | 12 | 125.86 |
| 06/23/2026 19:36 | 67 | 125.86 |
| 06/23/2026 19:36 | 100 | 125.86 |
| 06/23/2026 19:36 | 23 | 125.86 |
| 06/23/2026 19:36 | 2 | 125.86 |
| 06/23/2026 19:36 | 100 | 125.86 |
| 06/23/2026 19:36 | 100 | 125.86 |
| 06/23/2026 19:36 | 6 | 125.87 |
| 06/23/2026 19:36 | 20 | 125.88 |
| 06/23/2026 19:36 | 4 | 125.89 |
| 06/23/2026 19:36 | 17 | 125.89 |
| 06/23/2026 19:36 | 20 | 125.89 |
| 06/23/2026 19:36 | 20 | 125.89 |
| 06/23/2026 19:36 | 20 | 125.89 |
| 06/23/2026 19:36 | 6 | 125.89 |
| 06/23/2026 19:36 | 2 | 125.89 |
| 06/23/2026 19:35 | 6 | 125.89 |
| 06/23/2026 19:35 | 4 | 125.89 |
| 06/23/2026 19:35 | 13 | 125.89 |
| 06/23/2026 19:35 | 100 | 125.88 |
| 06/23/2026 19:35 | 7 | 125.88 |
| 06/23/2026 19:35 | 2 | 125.88 |
| 06/23/2026 19:35 | 2 | 125.88 |
| 06/23/2026 19:35 | 7 | 125.86 |
| 06/23/2026 19:35 | 4 | 125.86 |
| 06/23/2026 19:35 | 7 | 125.85 |
| 06/23/2026 19:35 | 1 | 125.85 |
| 06/23/2026 19:35 | 400 | 125.85 |
| 06/23/2026 19:35 | 10 | 125.85 |
| 06/23/2026 19:35 | 10 | 125.85 |
| 06/23/2026 19:35 | 19 | 125.85 |
| 06/23/2026 19:35 | 100 | 125.83 |
| 06/23/2026 19:35 | 170 | 125.85 |
| 06/23/2026 19:35 | 67 | 125.84 |
| 06/23/2026 19:35 | 125 | 125.84 |
| 06/23/2026 19:35 | 50 | 125.84 |
| 06/23/2026 19:35 | 100 | 125.84 |
| 06/23/2026 19:35 | 1 | 125.84 |
| 06/23/2026 19:35 | 1 | 125.84 |
| 06/23/2026 19:35 | 10 | 125.84 |
| 06/23/2026 19:35 | 23 | 125.83 |
| 06/23/2026 19:35 | 21 | 125.83 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 20 | 125.82 |
| 06/23/2026 19:35 | 12 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 4 | 125.82 |
| 06/23/2026 19:35 | 20 | 125.82 |
| 06/23/2026 19:35 | 21 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 23 | 125.82 |
| 06/23/2026 19:35 | 2 | 125.83 |
| 06/23/2026 19:35 | 2 | 125.83 |
| 06/23/2026 19:35 | 395 | 125.83 |
| 06/23/2026 19:35 | 1 | 125.83 |
| 06/23/2026 19:35 | 204 | 125.83 |
| 06/23/2026 19:35 | 2 | 125.83 |
| 06/23/2026 19:35 | 10 | 125.83 |
| 06/23/2026 19:35 | 7 | 125.83 |
| 06/23/2026 19:35 | 4 | 125.83 |
| 06/23/2026 19:35 | 100 | 125.82 |
| 06/23/2026 19:35 | 100 | 125.81 |
| 06/23/2026 19:35 | 100 | 125.81 |
| 06/23/2026 19:35 | 100 | 125.81 |
| 06/23/2026 19:35 | 34 | 125.81 |
| 06/23/2026 19:35 | 20 | 125.815 |
| 06/23/2026 19:35 | 20 | 125.815 |
| 06/23/2026 19:35 | 6 | 125.815 |
| 06/23/2026 19:35 | 100 | 125.815 |
| 06/23/2026 19:35 | 25 | 125.815 |
| 06/23/2026 19:35 | 67 | 125.815 |
| 06/23/2026 19:35 | 20 | 125.815 |
| 06/23/2026 19:34 | 51 | 125.81 |
| 06/23/2026 19:34 | 2 | 125.80 |
| 06/23/2026 19:34 | 2 | 125.80 |
| 06/23/2026 19:34 | 100 | 125.78 |
| 06/23/2026 19:34 | 100 | 125.78 |
| 06/23/2026 19:34 | 10 | 125.78 |
| 06/23/2026 19:34 | 100 | 125.78 |
| 06/23/2026 19:34 | 100 | 125.78 |
| 06/23/2026 19:34 | 100 | 125.78 |
| 06/23/2026 19:34 | 100 | 125.77 |
| 06/23/2026 19:34 | 100 | 125.77 |
| 06/23/2026 19:34 | 5 | 125.77 |
| 06/23/2026 19:34 | 100 | 125.76 |
| 06/23/2026 19:34 | 100 | 125.76 |
| 06/23/2026 19:34 | 1 | 125.76 |
| 06/23/2026 19:34 | 50 | 125.76 |
| 06/23/2026 19:34 | 1 | 125.76 |
| 06/23/2026 19:34 | 3 | 125.76 |
| 06/23/2026 19:34 | 1 | 125.76 |
| 06/23/2026 19:34 | 2 | 125.76 |
| 06/23/2026 19:34 | 100 | 125.76 |
| 06/23/2026 19:34 | 200 | 125.76 |
| 06/23/2026 19:34 | 10 | 125.76 |
| 06/23/2026 19:34 | 100 | 125.75 |
| 06/23/2026 19:34 | 5 | 125.75 |
| 06/23/2026 19:34 | 2 | 125.75 |
| 06/23/2026 19:34 | 100 | 125.73 |
| 06/23/2026 19:34 | 4 | 125.73 |
| 06/23/2026 19:34 | 51 | 125.73 |
| 06/23/2026 19:34 | 100 | 125.73 |
| 06/23/2026 19:34 | 30 | 125.73 |
| 06/23/2026 19:34 | 36 | 125.73 |
| 06/23/2026 19:34 | 100 | 125.74 |
| 06/23/2026 19:34 | 100 | 125.75 |
| 06/23/2026 19:34 | 4 | 125.74 |
| 06/23/2026 19:34 | 40 | 125.74 |
| 06/23/2026 19:34 | 20 | 125.74 |
| 06/23/2026 19:34 | 20 | 125.74 |
| 06/23/2026 19:34 | 4 | 125.74 |
| 06/23/2026 19:34 | 80 | 125.74 |
| 06/23/2026 19:34 | 40 | 125.75 |
| 06/23/2026 19:34 | 20 | 125.75 |
| 06/23/2026 19:34 | 21 | 125.75 |
| 06/23/2026 19:34 | 20 | 125.75 |
| 06/23/2026 19:34 | 1 | 125.75 |
| 06/23/2026 19:34 | 1 | 125.75 |
| 06/23/2026 19:34 | 10 | 125.75 |
| 06/23/2026 19:34 | 1 | 125.75 |
| 06/23/2026 19:34 | 100 | 125.75 |
| 06/23/2026 19:34 | 19 | 125.75 |
| 06/23/2026 19:34 | 1 | 125.76 |
| 06/23/2026 19:34 | 19 | 125.76 |
| 06/23/2026 19:34 | 1 | 125.76 |
| 06/23/2026 19:34 | 80 | 125.76 |
| 06/23/2026 19:34 | 20 | 125.76 |
| 06/23/2026 19:33 | 39 | 125.77 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 2 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 101 | 125.76 |
| 06/23/2026 19:33 | 40 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 100 | 125.75 |
| 06/23/2026 19:33 | 20 | 125.75 |
| 06/23/2026 19:33 | 2 | 125.75 |
| 06/23/2026 19:33 | 20 | 125.76 |
| 06/23/2026 19:33 | 4 | 125.76 |
| 06/23/2026 19:33 | 32 | 125.77 |
| 06/23/2026 19:33 | 20 | 125.77 |
| 06/23/2026 19:33 | 2 | 125.77 |
| 06/23/2026 19:33 | 100 | 125.765 |
| 06/23/2026 19:33 | 100 | 125.77 |
| 06/23/2026 19:33 | 100 | 125.77 |
| 06/23/2026 19:33 | 6 | 125.77 |
| 06/23/2026 19:33 | 2 | 125.77 |
| 06/23/2026 19:33 | 1 | 125.77 |
| 06/23/2026 19:33 | 1 | 125.77 |
| 06/23/2026 19:33 | 6 | 125.77 |
| 06/23/2026 19:33 | 1 | 125.77 |
| 06/23/2026 19:33 | 10 | 125.77 |
| 06/23/2026 19:33 | 67 | 125.74 |
| 06/23/2026 19:33 | 100 | 125.74 |
| 06/23/2026 19:33 | 1 | 125.74 |
| 06/23/2026 19:33 | 100 | 125.74 |
| 06/23/2026 19:33 | 65 | 125.765 |
| 06/23/2026 19:32 | 33 | 125.76 |
| 06/23/2026 19:32 | 10 | 125.75 |
| 06/23/2026 19:32 | 2 | 125.75 |
| 06/23/2026 19:32 | 120 | 125.75 |
| 06/23/2026 19:32 | 100 | 125.73 |
| 06/23/2026 19:32 | 67 | 125.72 |
| 06/23/2026 19:32 | 3 | 125.72 |
| 06/23/2026 19:32 | 1 | 125.72 |
| 06/23/2026 19:32 | 10 | 125.72 |
| 06/23/2026 19:32 | 23 | 125.72 |
| 06/23/2026 19:32 | 100 | 125.70 |
| 06/23/2026 19:32 | 4 | 125.70 |
| 06/23/2026 19:32 | 124 | 125.70 |
| 06/23/2026 19:32 | 400 | 125.70 |
| 06/23/2026 19:32 | 100 | 125.70 |
| 06/23/2026 19:32 | 100 | 125.70 |
| 06/23/2026 19:32 | 6 | 125.695 |
| 06/23/2026 19:32 | 4 | 125.71 |
| 06/23/2026 19:32 | 89 | 125.71 |
| 06/23/2026 19:32 | 11 | 125.71 |
| 06/23/2026 19:32 | 20 | 125.70 |
| 06/23/2026 19:32 | 2 | 125.70 |
| 06/23/2026 19:32 | 100 | 125.70 |
| 06/23/2026 19:32 | 5 | 125.70 |
| 06/23/2026 19:32 | 29 | 125.70 |
| 06/23/2026 19:32 | 61 | 125.69 |
| 06/23/2026 19:32 | 10 | 125.69 |
| 06/23/2026 19:32 | 10 | 125.69 |
| 06/23/2026 19:32 | 18 | 125.69 |
| 06/23/2026 19:32 | 4 | 125.69 |
| 06/23/2026 19:32 | 11 | 125.68 |
| 06/23/2026 19:32 | 2 | 125.68 |
| 06/23/2026 19:32 | 86 | 125.67 |
| 06/23/2026 19:32 | 1 | 125.67 |
| 06/23/2026 19:32 | 13 | 125.67 |
| 06/23/2026 19:32 | 1 | 125.67 |
| 06/23/2026 19:32 | 7 | 125.67 |
| 06/23/2026 19:32 | 5 | 125.67 |
| 06/23/2026 19:32 | 4 | 125.67 |
| 06/23/2026 19:32 | 100 | 125.67 |
| 06/23/2026 19:32 | 100 | 125.67 |
| 06/23/2026 19:32 | 18 | 125.66 |
| 06/23/2026 19:32 | 18 | 125.66 |
| 06/23/2026 19:32 | 1 | 125.66 |
| 06/23/2026 19:32 | 1 | 125.66 |
| 06/23/2026 19:32 | 98 | 125.66 |
| 06/23/2026 19:32 | 2 | 125.66 |
| 06/23/2026 19:32 | 39 | 125.66 |
| 06/23/2026 19:32 | 25 | 125.665 |
| 06/23/2026 19:32 | 18 | 125.67 |
| 06/23/2026 19:32 | 18 | 125.67 |
| 06/23/2026 19:32 | 20 | 125.67 |
| 06/23/2026 19:32 | 12 | 125.68 |
| 06/23/2026 19:32 | 1 | 125.68 |
| 06/23/2026 19:32 | 10 | 125.68 |
| 06/23/2026 19:32 | 2 | 125.68 |
| 06/23/2026 19:32 | 2 | 125.66 |
| 06/23/2026 19:32 | 20 | 125.67 |
| 06/23/2026 19:32 | 4 | 125.67 |
| 06/23/2026 19:32 | 4 | 125.675 |
| 06/23/2026 19:31 | 4 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:31 | 20 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.66 |
| 06/23/2026 19:31 | 100 | 125.66 |
| 06/23/2026 19:31 | 1 | 125.66 |
| 06/23/2026 19:31 | 100 | 125.66 |
| 06/23/2026 19:31 | 1 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:31 | 6 | 125.67 |
| 06/23/2026 19:31 | 2 | 125.67 |
| 06/23/2026 19:31 | 1 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:31 | 4 | 125.67 |
| 06/23/2026 19:31 | 20 | 125.68 |
| 06/23/2026 19:31 | 5 | 125.68 |
| 06/23/2026 19:31 | 4 | 125.68 |
| 06/23/2026 19:31 | 1 | 125.68 |
| 06/23/2026 19:31 | 100 | 125.68 |
| 06/23/2026 19:31 | 40 | 125.69 |
| 06/23/2026 19:31 | 20 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 92 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 10 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 3 | 125.69 |
| 06/23/2026 19:31 | 89 | 125.69 |
| 06/23/2026 19:31 | 11 | 125.69 |
| 06/23/2026 19:31 | 7 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 91 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 3 | 125.69 |
| 06/23/2026 19:31 | 9 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 10 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 15 | 125.69 |
| 06/23/2026 19:31 | 4 | 125.69 |
| 06/23/2026 19:31 | 10 | 125.69 |
| 06/23/2026 19:31 | 57 | 125.69 |
| 06/23/2026 19:31 | 1 | 125.69 |
| 06/23/2026 19:31 | 32 | 125.69 |
| 06/23/2026 19:31 | 19 | 125.69 |
| 06/23/2026 19:31 | 100 | 125.68 |
| 06/23/2026 19:31 | 100 | 125.67 |
| 06/23/2026 19:30 | 4 | 125.67 |
| 06/23/2026 19:30 | 50 | 125.66 |
| 06/23/2026 19:30 | 100 | 125.66 |
| 06/23/2026 19:30 | 100 | 125.66 |
| 06/23/2026 19:30 | 2 | 125.66 |
| 06/23/2026 19:30 | 80 | 125.68 |
| 06/23/2026 19:30 | 220 | 125.68 |
| 06/23/2026 19:30 | 2 | 125.68 |
| 06/23/2026 19:30 | 10 | 125.68 |
| 06/23/2026 19:30 | 10 | 125.68 |
| 06/23/2026 19:30 | 100 | 125.68 |
| 06/23/2026 19:30 | 2 | 125.68 |
| 06/23/2026 19:30 | 100 | 125.68 |
| 06/23/2026 19:30 | 2 | 125.68 |
| 06/23/2026 19:30 | 2 | 125.67 |
| 06/23/2026 19:30 | 2 | 125.67 |
| 06/23/2026 19:30 | 4 | 125.67 |
| 06/23/2026 19:30 | 1 | 125.67 |
| 06/23/2026 19:30 | 82 | 125.67 |
| 06/23/2026 19:30 | 2 | 125.68 |
| 06/23/2026 19:30 | 83 | 125.67 |
| 06/23/2026 19:30 | 1 | 125.67 |
| 06/23/2026 19:30 | 10 | 125.67 |
| 06/23/2026 19:30 | 10 | 125.67 |
| 06/23/2026 19:30 | 20 | 125.66 |
| 06/23/2026 19:30 | 83 | 125.66 |
| 06/23/2026 19:30 | 2 | 125.66 |
| 06/23/2026 19:30 | 7 | 125.66 |
| 06/23/2026 19:30 | 1 | 125.66 |
| 06/23/2026 19:30 | 1 | 125.66 |
| 06/23/2026 19:30 | 100 | 125.66 |
| 06/23/2026 19:30 | 14 | 125.66 |
| 06/23/2026 19:30 | 6 | 125.66 |
| 06/23/2026 19:30 | 8 | 125.66 |
| 06/23/2026 19:30 | 39 | 125.67 |
| 06/23/2026 19:30 | 20 | 125.67 |
| 06/23/2026 19:30 | 1 | 125.675 |
| 06/23/2026 19:30 | 15 | 125.675 |
| 06/23/2026 19:30 | 4 | 125.67 |
| 06/23/2026 19:30 | 6 | 125.67 |
| 06/23/2026 19:30 | 1 | 125.68 |
| 06/23/2026 19:30 | 20 | 125.68 |
| 06/23/2026 19:30 | 50 | 125.68 |
| 06/23/2026 19:29 | 26 | 125.69 |
| 06/23/2026 19:29 | 1 | 125.69 |
| 06/23/2026 19:29 | 13 | 125.69 |
| 06/23/2026 19:29 | 20 | 125.69 |
| 06/23/2026 19:29 | 4 | 125.69 |
| 06/23/2026 19:29 | 20 | 125.69 |
| 06/23/2026 19:29 | 4 | 125.69 |
| 06/23/2026 19:29 | 42 | 125.69 |
| 06/23/2026 19:29 | 40 | 125.70 |
| 06/23/2026 19:29 | 19 | 125.70 |
| 06/23/2026 19:29 | 1 | 125.70 |
| 06/23/2026 19:29 | 100 | 125.70 |
| 06/23/2026 19:29 | 15 | 125.70 |
| 06/23/2026 19:29 | 3 | 125.71 |
| 06/23/2026 19:29 | 4 | 125.71 |
| 06/23/2026 19:29 | 9 | 125.71 |
| 06/23/2026 19:29 | 20 | 125.71 |
| 06/23/2026 19:29 | 100 | 125.71 |
| 06/23/2026 19:29 | 1 | 125.73 |
| 06/23/2026 19:29 | 20 | 125.72 |
| 06/23/2026 19:29 | 2 | 125.72 |
| 06/23/2026 19:29 | 20 | 125.72 |
| 06/23/2026 19:29 | 20 | 125.73 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.73 |
| 06/23/2026 19:29 | 1 | 125.73 |
| 06/23/2026 19:29 | 60 | 125.73 |
| 06/23/2026 19:29 | 1 | 125.73 |
| 06/23/2026 19:29 | 39 | 125.73 |
| 06/23/2026 19:29 | 100 | 125.73 |
| 06/23/2026 19:29 | 20 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 20 | 125.74 |
| 06/23/2026 19:29 | 4 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 2 | 125.74 |
| 06/23/2026 19:29 | 1 | 125.75 |
| 06/23/2026 19:29 | 2 | 125.75 |
| 06/23/2026 19:29 | 86 | 125.75 |
| 06/23/2026 19:29 | 7 | 125.75 |
| 06/23/2026 19:29 | 7 | 125.75 |
| 06/23/2026 19:29 | 7 | 125.75 |
| 06/23/2026 19:29 | 7 | 125.75 |
| 06/23/2026 19:28 | 9 | 125.755 |
| 06/23/2026 19:28 | 11 | 125.755 |
| 06/23/2026 19:28 | 1 | 125.755 |
| 06/23/2026 19:28 | 10 | 125.755 |
| 06/23/2026 19:28 | 10 | 125.755 |
| 06/23/2026 19:28 | 3 | 125.755 |
| 06/23/2026 19:28 | 2 | 125.755 |
| 06/23/2026 19:28 | 68 | 125.755 |
| 06/23/2026 19:28 | 32 | 125.755 |
| 06/23/2026 19:28 | 23 | 125.755 |
| 06/23/2026 19:28 | 67 | 125.74 |
| 06/23/2026 19:28 | 4 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.74 |
| 06/23/2026 19:28 | 100 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.75 |
| 06/23/2026 19:28 | 100 | 125.76 |
| 06/23/2026 19:28 | 10 | 125.76 |
| 06/23/2026 19:28 | 67 | 125.76 |
| 06/23/2026 19:28 | 1 | 125.76 |
| 06/23/2026 19:28 | 100 | 125.75 |
| 06/23/2026 19:28 | 1 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.74 |
| 06/23/2026 19:28 | 1 | 125.74 |
| 06/23/2026 19:28 | 2 | 125.74 |
| 06/23/2026 19:28 | 5 | 125.76 |
| 06/23/2026 19:28 | 100 | 125.77 |
| 06/23/2026 19:28 | 86 | 125.77 |
| 06/23/2026 19:28 | 58 | 125.77 |
| 06/23/2026 19:28 | 100 | 125.77 |
| 06/23/2026 19:28 | 100 | 125.77 |
| 06/23/2026 19:28 | 100 | 125.77 |
| 06/23/2026 19:28 | 93 | 125.77 |
| 06/23/2026 19:28 | 2 | 125.77 |
| 06/23/2026 19:28 | 3 | 125.78 |
| 06/23/2026 19:27 | 1 | 125.81 |
| 06/23/2026 19:27 | 5 | 125.81 |
| 06/23/2026 19:27 | 1 | 125.81 |
| 06/23/2026 19:27 | 2 | 125.80 |
| 06/23/2026 19:27 | 10 | 125.80 |
| 06/23/2026 19:27 | 2 | 125.80 |
| 06/23/2026 19:27 | 99 | 125.79 |
| 06/23/2026 19:27 | 100 | 125.785 |
| 06/23/2026 19:27 | 20 | 125.79 |
| 06/23/2026 19:27 | 2 | 125.79 |
| 06/23/2026 19:27 | 2 | 125.79 |
| 06/23/2026 19:27 | 11 | 125.795 |
| 06/23/2026 19:27 | 100 | 125.79 |
| 06/23/2026 19:27 | 32 | 125.79 |
| 06/23/2026 19:27 | 60 | 125.79 |
| 06/23/2026 19:27 | 100 | 125.79 |
| 06/23/2026 19:27 | 2 | 125.79 |
| 06/23/2026 19:27 | 100 | 125.78 |
| 06/23/2026 19:27 | 10 | 125.78 |
| 06/23/2026 19:27 | 34 | 125.78 |
| 06/23/2026 19:27 | 4 | 125.78 |
| 06/23/2026 19:27 | 10 | 125.77 |
| 06/23/2026 19:27 | 100 | 125.77 |
| 06/23/2026 19:27 | 2 | 125.77 |
| 06/23/2026 19:27 | 38 | 125.76 |
| 06/23/2026 19:27 | 10 | 125.76 |
| 06/23/2026 19:27 | 4 | 125.76 |
| 06/23/2026 19:27 | 4 | 125.76 |
| 06/23/2026 19:27 | 4 | 125.76 |
| 06/23/2026 19:27 | 1 | 125.76 |
| 06/23/2026 19:27 | 2 | 125.76 |
| 06/23/2026 19:27 | 6 | 125.76 |
| 06/23/2026 19:27 | 10 | 125.76 |
| 06/23/2026 19:27 | 3 | 125.76 |
| 06/23/2026 19:27 | 4 | 125.76 |
| 06/23/2026 19:27 | 10 | 125.76 |
| 06/23/2026 19:27 | 10 | 125.76 |
| 06/23/2026 19:27 | 100 | 125.76 |
| 06/23/2026 19:27 | 2 | 125.76 |
| 06/23/2026 19:27 | 100 | 125.745 |
| 06/23/2026 19:27 | 25 | 125.745 |
| 06/23/2026 19:27 | 10 | 125.745 |
| 06/23/2026 19:27 | 2 | 125.745 |
| 06/23/2026 19:27 | 3 | 125.745 |
| 06/23/2026 19:26 | 20 | 125.75 |
| 06/23/2026 19:26 | 20 | 125.75 |
| 06/23/2026 19:26 | 2 | 125.75 |
| 06/23/2026 19:26 | 1 | 125.75 |
| 06/23/2026 19:26 | 13 | 125.75 |
| 06/23/2026 19:26 | 5 | 125.75 |
| 06/23/2026 19:26 | 1 | 125.75 |
| 06/23/2026 19:26 | 2 | 125.75 |
| 06/23/2026 19:26 | 12 | 125.74 |
| 06/23/2026 19:26 | 12 | 125.74 |
| 06/23/2026 19:26 | 1 | 125.74 |
| 06/23/2026 19:26 | 5 | 125.74 |
| 06/23/2026 19:26 | 12 | 125.74 |
| 06/23/2026 19:26 | 18 | 125.74 |
| 06/23/2026 19:26 | 12 | 125.74 |
| 06/23/2026 19:26 | 1 | 125.74 |
| 06/23/2026 19:26 | 5 | 125.74 |
| 06/23/2026 19:26 | 33 | 125.74 |
| 06/23/2026 19:26 | 34 | 125.74 |
| 06/23/2026 19:26 | 2 | 125.74 |
| 06/23/2026 19:26 | 20 | 125.74 |
| 06/23/2026 19:26 | 17 | 125.75 |
| 06/23/2026 19:26 | 2 | 125.75 |
| 06/23/2026 19:26 | 20 | 125.75 |
| 06/23/2026 19:26 | 1 | 125.75 |
| 06/23/2026 19:26 | 2 | 125.76 |
| 06/23/2026 19:26 | 2 | 125.77 |
| 06/23/2026 19:26 | 24 | 125.77 |
| 06/23/2026 19:26 | 23 | 125.77 |
| 06/23/2026 19:26 | 35 | 125.78 |
| 06/23/2026 19:26 | 4 | 125.78 |
| 06/23/2026 19:25 | 3 | 125.77 |
| 06/23/2026 19:25 | 23 | 125.78 |
| 06/23/2026 19:25 | 1 | 125.78 |
| 06/23/2026 19:25 | 76 | 125.78 |
| 06/23/2026 19:25 | 100 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.78 |
| 06/23/2026 19:25 | 100 | 125.78 |
| 06/23/2026 19:25 | 190 | 125.78 |
| 06/23/2026 19:25 | 5 | 125.80 |
| 06/23/2026 19:25 | 10 | 125.78 |
| 06/23/2026 19:25 | 25 | 125.79 |
| 06/23/2026 19:25 | 20 | 125.79 |
| 06/23/2026 19:25 | 4 | 125.79 |
| 06/23/2026 19:25 | 13 | 125.80 |
| 06/23/2026 19:25 | 4 | 125.80 |
| 06/23/2026 19:25 | 4 | 125.80 |
| 06/23/2026 19:25 | 11 | 125.81 |
| 06/23/2026 19:25 | 100 | 125.81 |
| 06/23/2026 19:25 | 13 | 125.81 |
| 06/23/2026 19:25 | 1 | 125.81 |
| 06/23/2026 19:25 | 4 | 125.81 |
| 06/23/2026 19:25 | 1 | 125.81 |
| 06/23/2026 19:25 | 4 | 125.81 |
| 06/23/2026 19:25 | 7 | 125.81 |
| 06/23/2026 19:25 | 4 | 125.81 |
| 06/23/2026 19:25 | 2 | 125.81 |
| 06/23/2026 19:25 | 10 | 125.81 |
| 06/23/2026 19:25 | 10 | 125.81 |
| 06/23/2026 19:25 | 10 | 125.81 |
| 06/23/2026 19:25 | 100 | 125.81 |
| 06/23/2026 19:25 | 50 | 125.81 |
| 06/23/2026 19:25 | 4 | 125.81 |
| 06/23/2026 19:25 | 100 | 125.785 |
| 06/23/2026 19:25 | 6 | 125.80 |
| 06/23/2026 19:25 | 7 | 125.79 |
| 06/23/2026 19:25 | 2 | 125.79 |
| 06/23/2026 19:25 | 1 | 125.785 |
| 06/23/2026 19:25 | 9 | 125.785 |
| 06/23/2026 19:25 | 10 | 125.785 |
| 06/23/2026 19:25 | 2 | 125.785 |
| 06/23/2026 19:25 | 1 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.78 |
| 06/23/2026 19:25 | 7 | 125.77 |
| 06/23/2026 19:25 | 4 | 125.77 |
| 06/23/2026 19:25 | 1 | 125.77 |
| 06/23/2026 19:25 | 50 | 125.77 |
| 06/23/2026 19:25 | 5 | 125.77 |
| 06/23/2026 19:25 | 5 | 125.77 |
| 06/23/2026 19:25 | 6 | 125.77 |
| 06/23/2026 19:25 | 100 | 125.77 |
| 06/23/2026 19:25 | 1 | 125.77 |
| 06/23/2026 19:25 | 5 | 125.78 |
| 06/23/2026 19:25 | 5 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.78 |
| 06/23/2026 19:25 | 300 | 125.78 |
| 06/23/2026 19:25 | 2 | 125.79 |
| 06/23/2026 19:25 | 100 | 125.79 |
| 06/23/2026 19:25 | 1 | 125.79 |
| 06/23/2026 19:25 | 2 | 125.79 |
| 06/23/2026 19:25 | 100 | 125.79 |
| 06/23/2026 19:25 | 40 | 125.80 |
| 06/23/2026 19:25 | 20 | 125.80 |
| 06/23/2026 19:24 | 2 | 125.805 |
| 06/23/2026 19:24 | 20 | 125.80 |
| 06/23/2026 19:24 | 14 | 125.81 |
| 06/23/2026 19:24 | 30 | 125.81 |
| 06/23/2026 19:24 | 38 | 125.81 |
| 06/23/2026 19:24 | 1 | 125.81 |
| 06/23/2026 19:24 | 2 | 125.81 |
| 06/23/2026 19:24 | 97 | 125.81 |
| 06/23/2026 19:24 | 1 | 125.81 |
| 06/23/2026 19:24 | 2 | 125.81 |
| 06/23/2026 19:24 | 100 | 125.81 |
| 06/23/2026 19:24 | 100 | 125.81 |
| 06/23/2026 19:24 | 100 | 125.80 |
| 06/23/2026 19:24 | 1 | 125.80 |
| 06/23/2026 19:24 | 4 | 125.80 |
| 06/23/2026 19:24 | 20 | 125.79 |
| 06/23/2026 19:24 | 4 | 125.80 |
| 06/23/2026 19:24 | 5 | 125.79 |
| 06/23/2026 19:24 | 2 | 125.79 |
| 06/23/2026 19:24 | 4 | 125.79 |
| 06/23/2026 19:24 | 4 | 125.79 |
| 06/23/2026 19:24 | 1 | 125.79 |
| 06/23/2026 19:24 | 5 | 125.79 |
| 06/23/2026 19:24 | 20 | 125.795 |
| 06/23/2026 19:24 | 20 | 125.795 |
| 06/23/2026 19:24 | 20 | 125.795 |
| 06/23/2026 19:24 | 20 | 125.795 |
| 06/23/2026 19:24 | 20 | 125.795 |
| 06/23/2026 19:24 | 5 | 125.80 |
| 06/23/2026 19:24 | 6 | 125.80 |
| 06/23/2026 19:24 | 99 | 125.80 |
| 06/23/2026 19:24 | 1 | 125.80 |
| 06/23/2026 19:24 | 100 | 125.80 |
| 06/23/2026 19:24 | 1 | 125.80 |
| 06/23/2026 19:24 | 10 | 125.80 |
| 06/23/2026 19:24 | 9 | 125.80 |
| 06/23/2026 19:24 | 1 | 125.80 |
| 06/23/2026 19:24 | 10 | 125.80 |
| 06/23/2026 19:24 | 25 | 125.79 |
| 06/23/2026 19:24 | 10 | 125.79 |
| 06/23/2026 19:24 | 1 | 125.79 |
| 06/23/2026 19:24 | 18 | 125.79 |
| 06/23/2026 19:24 | 25 | 125.79 |
| 06/23/2026 19:24 | 6 | 125.79 |
| 06/23/2026 19:24 | 1 | 125.79 |
| 06/23/2026 19:24 | 29 | 125.79 |
| 06/23/2026 19:24 | 4 | 125.79 |
| 06/23/2026 19:24 | 7 | 125.80 |
| 06/23/2026 19:24 | 40 | 125.80 |
| 06/23/2026 19:24 | 1 | 125.80 |
| 06/23/2026 19:24 | 96 | 125.80 |
| 06/23/2026 19:24 | 4 | 125.80 |
| 06/23/2026 19:23 | 25 | 125.79 |
| 06/23/2026 19:23 | 1 | 125.79 |
| 06/23/2026 19:23 | 2 | 125.79 |
| 06/23/2026 19:23 | 1 | 125.79 |
| 06/23/2026 19:23 | 17 | 125.79 |
| 06/23/2026 19:23 | 35 | 125.79 |
| 06/23/2026 19:23 | 1 | 125.79 |
| 06/23/2026 19:23 | 47 | 125.79 |
| 06/23/2026 19:23 | 100 | 125.79 |
| 06/23/2026 19:23 | 2 | 125.79 |
| 06/23/2026 19:23 | 77 | 125.775 |
| 06/23/2026 19:23 | 3 | 125.775 |
| 06/23/2026 19:23 | 2 | 125.77 |
| 06/23/2026 19:23 | 20 | 125.78 |
| 06/23/2026 19:23 | 248 | 125.79 |
| 06/23/2026 19:23 | 2 | 125.79 |
| 06/23/2026 19:23 | 20 | 125.77 |
| 06/23/2026 19:23 | 57 | 125.77 |
| 06/23/2026 19:23 | 2 | 125.77 |
| 06/23/2026 19:23 | 20 | 125.78 |
| 06/23/2026 19:23 | 4 | 125.78 |
| 06/23/2026 19:23 | 40 | 125.78 |
| 06/23/2026 19:23 | 12 | 125.79 |
| 06/23/2026 19:23 | 2 | 125.79 |
| 06/23/2026 19:23 | 4 | 125.80 |
| 06/23/2026 19:23 | 4 | 125.78 |
| 06/23/2026 19:22 | 23 | 125.75 |
| 06/23/2026 19:22 | 100 | 125.75 |
| 06/23/2026 19:22 | 20 | 125.75 |
| 06/23/2026 19:22 | 2 | 125.75 |
| 06/23/2026 19:22 | 125 | 125.76 |
| 06/23/2026 19:22 | 2 | 125.76 |
| 06/23/2026 19:22 | 2 | 125.76 |
| 06/23/2026 19:22 | 2 | 125.76 |
| 06/23/2026 19:22 | 2 | 125.77 |
| 06/23/2026 19:22 | 2 | 125.77 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 6 | 125.78 |
| 06/23/2026 19:22 | 98 | 125.78 |
| 06/23/2026 19:22 | 2 | 125.78 |
| 06/23/2026 19:22 | 6 | 125.78 |
| 06/23/2026 19:22 | 4 | 125.78 |
| 06/23/2026 19:22 | 1 | 125.77 |
| 06/23/2026 19:22 | 9 | 125.77 |
| 06/23/2026 19:22 | 20 | 125.77 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 2 | 125.78 |
| 06/23/2026 19:22 | 1 | 125.79 |
| 06/23/2026 19:22 | 2 | 125.79 |
| 06/23/2026 19:22 | 1 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 96 | 125.80 |
| 06/23/2026 19:22 | 4 | 125.80 |
| 06/23/2026 19:22 | 100 | 125.80 |
| 06/23/2026 19:22 | 10 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 50 | 125.80 |
| 06/23/2026 19:22 | 100 | 125.80 |
| 06/23/2026 19:22 | 4 | 125.80 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 5 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 2 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 16 | 125.79 |
| 06/23/2026 19:22 | 9 | 125.795 |
| 06/23/2026 19:22 | 25 | 125.795 |
| 06/23/2026 19:22 | 31 | 125.80 |
| 06/23/2026 19:22 | 1 | 125.80 |
| 06/23/2026 19:22 | 64 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 54 | 125.79 |
| 06/23/2026 19:22 | 2 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.785 |
| 06/23/2026 19:22 | 16 | 125.79 |
| 06/23/2026 19:22 | 25 | 125.79 |
| 06/23/2026 19:22 | 100 | 125.79 |
| 06/23/2026 19:22 | 20 | 125.79 |
| 06/23/2026 19:22 | 2 | 125.79 |
| 06/23/2026 19:22 | 16 | 125.79 |
| 06/23/2026 19:22 | 16 | 125.79 |
| 06/23/2026 19:22 | 67 | 125.78 |
| 06/23/2026 19:22 | 96 | 125.78 |
| 06/23/2026 19:22 | 96 | 125.775 |
| 06/23/2026 19:22 | 4 | 125.78 |
| 06/23/2026 19:22 | 119 | 125.78 |
| 06/23/2026 19:22 | 100 | 125.78 |
| 06/23/2026 19:22 | 2 | 125.78 |
| 06/23/2026 19:22 | 2 | 125.78 |
| 06/23/2026 19:22 | 3 | 125.79 |
| 06/23/2026 19:22 | 20 | 125.79 |
| 06/23/2026 19:22 | 2 | 125.79 |
| 06/23/2026 19:22 | 1 | 125.79 |
| 06/23/2026 19:22 | 20 | 125.79 |
| 06/23/2026 19:22 | 20 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 2 | 125.80 |
| 06/23/2026 19:22 | 11 | 125.80 |
| 06/23/2026 19:22 | 117 | 125.80 |
| 06/23/2026 19:22 | 19 | 125.80 |
| 06/23/2026 19:22 | 5 | 125.80 |
| 06/23/2026 19:22 | 12 | 125.80 |
| 06/23/2026 19:22 | 100 | 125.80 |
| 06/23/2026 19:22 | 40 | 125.80 |
| 06/23/2026 19:22 | 20 | 125.80 |
| 06/23/2026 19:22 | 47 | 125.80 |
| 06/23/2026 19:22 | 1 | 125.80 |
| 06/23/2026 19:22 | 18 | 125.80 |
| 06/23/2026 19:22 | 34 | 125.80 |
| 06/23/2026 19:21 | 100 | 125.79 |
| 06/23/2026 19:21 | 10 | 125.79 |
| 06/23/2026 19:21 | 60 | 125.79 |
| 06/23/2026 19:21 | 100 | 125.79 |
| 06/23/2026 19:21 | 30 | 125.79 |
| 06/23/2026 19:21 | 1 | 125.79 |
| 06/23/2026 19:21 | 4 | 125.79 |
| 06/23/2026 19:21 | 3 | 125.79 |
| 06/23/2026 19:21 | 5 | 125.78 |
| 06/23/2026 19:21 | 4 | 125.78 |
| 06/23/2026 19:21 | 20 | 125.77 |
| 06/23/2026 19:21 | 100 | 125.77 |
| 06/23/2026 19:21 | 76 | 125.77 |
| 06/23/2026 19:21 | 1 | 125.77 |
| 06/23/2026 19:21 | 63 | 125.77 |
| 06/23/2026 19:21 | 19 | 125.76 |
| 06/23/2026 19:21 | 1 | 125.76 |
| 06/23/2026 19:21 | 17 | 125.76 |
| 06/23/2026 19:21 | 11 | 125.76 |
| 06/23/2026 19:21 | 196 | 125.76 |
| 06/23/2026 19:21 | 4 | 125.76 |
| 06/23/2026 19:21 | 19 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 67 | 125.74 |
| 06/23/2026 19:21 | 8 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 4 | 125.76 |
| 06/23/2026 19:21 | 16 | 125.76 |
| 06/23/2026 19:21 | 5 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.73 |
| 06/23/2026 19:21 | 15 | 125.73 |
| 06/23/2026 19:21 | 100 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 4 | 125.74 |
| 06/23/2026 19:21 | 67 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 18 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 84 | 125.73 |
| 06/23/2026 19:21 | 100 | 125.735 |
| 06/23/2026 19:21 | 34 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 46 | 125.74 |
| 06/23/2026 19:21 | 54 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.76 |
| 06/23/2026 19:21 | 1 | 125.75 |
| 06/23/2026 19:21 | 18 | 125.74 |
| 06/23/2026 19:21 | 15 | 125.74 |
| 06/23/2026 19:21 | 14 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 15 | 125.74 |
| 06/23/2026 19:21 | 14 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 7 | 125.74 |
| 06/23/2026 19:21 | 4 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 67 | 125.74 |
| 06/23/2026 19:21 | 1 | 125.74 |
| 06/23/2026 19:21 | 10 | 125.74 |
| 06/23/2026 19:21 | 1 | 125.74 |
| 06/23/2026 19:21 | 9 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 21 | 125.73 |
| 06/23/2026 19:21 | 94 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.73 |
| 06/23/2026 19:21 | 5 | 125.73 |
| 06/23/2026 19:21 | 13 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 40 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.73 |
| 06/23/2026 19:21 | 9 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.72 |
| 06/23/2026 19:21 | 59 | 125.72 |
| 06/23/2026 19:21 | 2 | 125.72 |
| 06/23/2026 19:21 | 20 | 125.72 |
| 06/23/2026 19:21 | 19 | 125.72 |
| 06/23/2026 19:21 | 100 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.72 |
| 06/23/2026 19:21 | 80 | 125.72 |
| 06/23/2026 19:21 | 20 | 125.72 |
| 06/23/2026 19:21 | 40 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.73 |
| 06/23/2026 19:21 | 8 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 80 | 125.72 |
| 06/23/2026 19:21 | 20 | 125.72 |
| 06/23/2026 19:21 | 1 | 125.73 |
| 06/23/2026 19:21 | 2 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 1 | 125.74 |
| 06/23/2026 19:21 | 8 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 44 | 125.74 |
| 06/23/2026 19:21 | 56 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 4 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.76 |
| 06/23/2026 19:21 | 18 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 20 | 125.74 |
| 06/23/2026 19:21 | 48 | 125.74 |
| 06/23/2026 19:21 | 3 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.75 |
| 06/23/2026 19:21 | 6 | 125.75 |
| 06/23/2026 19:21 | 8 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 52 | 125.74 |
| 06/23/2026 19:21 | 4 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.74 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 30 | 125.75 |
| 06/23/2026 19:21 | 10 | 125.75 |
| 06/23/2026 19:21 | 4 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 15 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 3 | 125.76 |
| 06/23/2026 19:21 | 37 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 40 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 1 | 125.77 |
| 06/23/2026 19:21 | 20 | 125.77 |
| 06/23/2026 19:21 | 2 | 125.77 |
| 06/23/2026 19:21 | 5 | 125.76 |
| 06/23/2026 19:21 | 5 | 125.75 |
| 06/23/2026 19:21 | 14 | 125.75 |
| 06/23/2026 19:21 | 15 | 125.75 |
| 06/23/2026 19:21 | 1 | 125.76 |
| 06/23/2026 19:21 | 14 | 125.76 |
| 06/23/2026 19:21 | 15 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 2 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.75 |
| 06/23/2026 19:21 | 4 | 125.75 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 22 | 125.755 |
| 06/23/2026 19:21 | 100 | 125.76 |
| 06/23/2026 19:21 | 2 | 125.76 |
| 06/23/2026 19:21 | 40 | 125.76 |
| 06/23/2026 19:21 | 4 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.76 |
| 06/23/2026 19:21 | 14 | 125.76 |
| 06/23/2026 19:21 | 3 | 125.76 |
| 06/23/2026 19:21 | 20 | 125.73 |
| 06/23/2026 19:21 | 8 | 125.73 |
| 06/23/2026 19:21 | 4 | 125.73 |
| 06/23/2026 19:21 | 4 | 125.73 |
| 06/23/2026 19:21 | 20 | 125.71 |
| 06/23/2026 19:21 | 20 | 125.71 |
| 06/23/2026 19:21 | 2 | 125.72 |
| 06/23/2026 19:21 | 40 | 125.72 |
| 06/23/2026 19:21 | 20 | 125.72 |
| 06/23/2026 19:20 | 15 | 125.72 |
| 06/23/2026 19:20 | 14 | 125.72 |
| 06/23/2026 19:20 | 2 | 125.72 |
| 06/23/2026 19:20 | 13 | 125.72 |
| 06/23/2026 19:20 | 3 | 125.72 |
| 06/23/2026 19:20 | 2 | 125.72 |
| 06/23/2026 19:20 | 30 | 125.72 |
| 06/23/2026 19:20 | 32 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 15 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.74 |
| 06/23/2026 19:20 | 5 | 125.74 |
| 06/23/2026 19:20 | 59 | 125.74 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 54 | 125.74 |
| 06/23/2026 19:20 | 2 | 125.74 |
| 06/23/2026 19:20 | 20 | 125.74 |
| 06/23/2026 19:20 | 100 | 125.74 |
| 06/23/2026 19:20 | 36 | 125.74 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 35 | 125.72 |
| 06/23/2026 19:20 | 2 | 125.72 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.72 |
| 06/23/2026 19:20 | 80 | 125.72 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 2 | 125.73 |
| 06/23/2026 19:20 | 19 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.73 |
| 06/23/2026 19:20 | 17 | 125.73 |
| 06/23/2026 19:20 | 13 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.73 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 54 | 125.74 |
| 06/23/2026 19:20 | 1 | 125.74 |
| 06/23/2026 19:20 | 9 | 125.74 |
| 06/23/2026 19:20 | 10 | 125.74 |
| 06/23/2026 19:20 | 40 | 125.74 |
| 06/23/2026 19:20 | 100 | 125.73 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.71 |
| 06/23/2026 19:20 | 14 | 125.71 |
| 06/23/2026 19:20 | 1 | 125.70 |
| 06/23/2026 19:20 | 43 | 125.70 |
| 06/23/2026 19:20 | 6 | 125.70 |
| 06/23/2026 19:20 | 2 | 125.70 |
| 06/23/2026 19:20 | 158 | 125.71 |
| 06/23/2026 19:20 | 96 | 125.71 |
| 06/23/2026 19:20 | 2 | 125.71 |
| 06/23/2026 19:20 | 2 | 125.71 |
| 06/23/2026 19:20 | 2 | 125.71 |
| 06/23/2026 19:20 | 25 | 125.71 |
| 06/23/2026 19:20 | 4 | 125.71 |
| 06/23/2026 19:20 | 20 | 125.71 |
| 06/23/2026 19:20 | 20 | 125.72 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 14 | 125.73 |
| 06/23/2026 19:20 | 2 | 125.72 |
| 06/23/2026 19:20 | 100 | 125.72 |
| 06/23/2026 19:20 | 14 | 125.72 |
| 06/23/2026 19:20 | 14 | 125.72 |
| 06/23/2026 19:20 | 20 | 125.71 |
| 06/23/2026 19:20 | 4 | 125.71 |
| 06/23/2026 19:20 | 25 | 125.71 |
| 06/23/2026 19:20 | 2 | 125.71 |
| 06/23/2026 19:20 | 4 | 125.71 |
| 06/23/2026 19:20 | 23 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.73 |
| 06/23/2026 19:20 | 76 | 125.73 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 4 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 20 | 125.73 |
| 06/23/2026 19:20 | 5 | 125.73 |
| 06/23/2026 19:20 | 1 | 125.74 |
| 06/23/2026 19:20 | 65 | 125.73 |
| 06/23/2026 19:20 | 2 | 125.74 |
| 06/23/2026 19:20 | 33 | 125.74 |
| 06/23/2026 19:20 | 20 | 125.76 |
| 06/23/2026 19:20 | 1 | 125.76 |
| 06/23/2026 19:20 | 99 | 125.76 |
| 06/23/2026 19:20 | 1 | 125.76 |
| 06/23/2026 19:20 | 1 | 125.76 |
| 06/23/2026 19:20 | 98 | 125.76 |
| 06/23/2026 19:20 | 2 | 125.76 |
| 06/23/2026 19:20 | 38 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 20 | 125.78 |
| 06/23/2026 19:20 | 4 | 125.78 |
| 06/23/2026 19:20 | 20 | 125.78 |
| 06/23/2026 19:20 | 74 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 25 | 125.78 |
| 06/23/2026 19:20 | 4 | 125.78 |
| 06/23/2026 19:20 | 40 | 125.78 |
| 06/23/2026 19:20 | 11 | 125.78 |
| 06/23/2026 19:20 | 20 | 125.78 |
| 06/23/2026 19:20 | 13 | 125.78 |
| 06/23/2026 19:20 | 12 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.77 |
| 06/23/2026 19:20 | 13 | 125.77 |
| 06/23/2026 19:20 | 35 | 125.77 |
| 06/23/2026 19:20 | 12 | 125.77 |
| 06/23/2026 19:20 | 13 | 125.77 |
| 06/23/2026 19:20 | 67 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 12 | 125.78 |
| 06/23/2026 19:20 | 13 | 125.78 |
| 06/23/2026 19:20 | 25 | 125.77 |
| 06/23/2026 19:20 | 2 | 125.77 |
| 06/23/2026 19:20 | 4 | 125.78 |
| 06/23/2026 19:20 | 2 | 125.77 |
| 06/23/2026 19:20 | 2 | 125.76 |
| 06/23/2026 19:20 | 1 | 125.76 |
| 06/23/2026 19:20 | 25 | 125.77 |
| 06/23/2026 19:20 | 70 | 125.78 |
| 06/23/2026 19:20 | 4 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.79 |
| 06/23/2026 19:20 | 56 | 125.78 |
| 06/23/2026 19:20 | 86 | 125.78 |
| 06/23/2026 19:20 | 2 | 125.77 |
| 06/23/2026 19:20 | 5 | 125.77 |
| 06/23/2026 19:20 | 60 | 125.77 |
| 06/23/2026 19:20 | 6 | 125.77 |
| 06/23/2026 19:20 | 19 | 125.78 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 2 | 125.785 |
| 06/23/2026 19:20 | 1 | 125.785 |
| 06/23/2026 19:20 | 2 | 125.785 |
| 06/23/2026 19:20 | 2 | 125.785 |
| 06/23/2026 19:20 | 2 | 125.79 |
| 06/23/2026 19:20 | 4 | 125.79 |
| 06/23/2026 19:20 | 1 | 125.80 |
| 06/23/2026 19:20 | 19 | 125.80 |
| 06/23/2026 19:20 | 1 | 125.80 |
| 06/23/2026 19:20 | 80 | 125.80 |
| 06/23/2026 19:20 | 20 | 125.80 |
| 06/23/2026 19:20 | 20 | 125.81 |
| 06/23/2026 19:20 | 34 | 125.81 |
| 06/23/2026 19:20 | 46 | 125.81 |
| 06/23/2026 19:20 | 20 | 125.81 |
| 06/23/2026 19:20 | 4 | 125.81 |
| 06/23/2026 19:20 | 20 | 125.82 |
| 06/23/2026 19:20 | 4 | 125.82 |
| 06/23/2026 19:20 | 12 | 125.82 |
| 06/23/2026 19:20 | 24 | 125.82 |
| 06/23/2026 19:20 | 76 | 125.82 |
| 06/23/2026 19:20 | 24 | 125.82 |
| 06/23/2026 19:20 | 65 | 125.82 |
| 06/23/2026 19:20 | 11 | 125.82 |
| 06/23/2026 19:20 | 13 | 125.82 |
| 06/23/2026 19:20 | 100 | 125.82 |
| 06/23/2026 19:20 | 100 | 125.82 |
| 06/23/2026 19:20 | 4 | 125.82 |
| 06/23/2026 19:20 | 100 | 125.81 |
| 06/23/2026 19:20 | 76 | 125.81 |
| 06/23/2026 19:20 | 13 | 125.81 |
| 06/23/2026 19:20 | 1 | 125.81 |
| 06/23/2026 19:20 | 2 | 125.81 |
| 06/23/2026 19:20 | 50 | 125.81 |
| 06/23/2026 19:20 | 4 | 125.81 |
| 06/23/2026 19:20 | 54 | 125.80 |
| 06/23/2026 19:20 | 146 | 125.80 |
| 06/23/2026 19:20 | 52 | 125.80 |
| 06/23/2026 19:20 | 148 | 125.80 |
| 06/23/2026 19:20 | 4 | 125.80 |
| 06/23/2026 19:20 | 1 | 125.79 |
| 06/23/2026 19:20 | 1 | 125.79 |
| 06/23/2026 19:20 | 20 | 125.79 |
| 06/23/2026 19:20 | 12 | 125.79 |
| 06/23/2026 19:20 | 6 | 125.79 |
| 06/23/2026 19:20 | 94 | 125.79 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 80 | 125.78 |
| 06/23/2026 19:20 | 20 | 125.78 |
| 06/23/2026 19:20 | 2 | 125.79 |
| 06/23/2026 19:20 | 1 | 125.78 |
| 06/23/2026 19:20 | 20 | 125.78 |
| 06/23/2026 19:20 | 80 | 125.78 |
| 06/23/2026 19:20 | 100 | 125.785 |
| 06/23/2026 19:20 | 8 | 125.79 |
| 06/23/2026 19:20 | 1 | 125.80 |
| 06/23/2026 19:20 | 48 | 125.82 |
| 06/23/2026 19:20 | 4 | 125.82 |
| 06/23/2026 19:20 | 100 | 125.84 |
| 06/23/2026 19:20 | 4 | 125.84 |
| 06/23/2026 19:20 | 20 | 125.85 |
| 06/23/2026 19:20 | 14 | 125.85 |
| 06/23/2026 19:20 | 14 | 125.85 |
| 06/23/2026 19:20 | 20 | 125.85 |
| 06/23/2026 19:20 | 14 | 125.85 |
| 06/23/2026 19:20 | 14 | 125.85 |
| 06/23/2026 19:20 | 4 | 125.84 |
| 06/23/2026 19:20 | 25 | 125.83 |
| 06/23/2026 19:20 | 2 | 125.83 |
| 06/23/2026 19:20 | 20 | 125.83 |
| 06/23/2026 19:20 | 2 | 125.83 |
| 06/23/2026 19:20 | 1 | 125.83 |
| 06/23/2026 19:20 | 4 | 125.84 |
| 06/23/2026 19:20 | 80 | 125.84 |
| 06/23/2026 19:20 | 68 | 125.84 |
| 06/23/2026 19:20 | 123 | 125.85 |
| 06/23/2026 19:20 | 2 | 125.85 |
| 06/23/2026 19:20 | 2 | 125.85 |
| 06/23/2026 19:20 | 4 | 125.84 |
| 06/23/2026 19:20 | 5 | 125.84 |
| 06/23/2026 19:20 | 100 | 125.84 |
| 06/23/2026 19:20 | 5 | 125.84 |
| 06/23/2026 19:20 | 2 | 125.84 |
| 06/23/2026 19:20 | 5 | 125.84 |
| 06/23/2026 19:20 | 22 | 125.84 |
| 06/23/2026 19:20 | 4 | 125.84 |
| 06/23/2026 19:20 | 100 | 125.85 |
| 06/23/2026 19:20 | 4 | 125.85 |
| 06/23/2026 19:20 | 20 | 125.85 |
| 06/23/2026 19:20 | 100 | 125.85 |
| 06/23/2026 19:20 | 6 | 125.85 |
| 06/23/2026 19:20 | 4 | 125.85 |
| 06/23/2026 19:20 | 5 | 125.86 |
| 06/23/2026 19:20 | 5 | 125.86 |
| 06/23/2026 19:20 | 1 | 125.86 |
| 06/23/2026 19:20 | 33 | 125.86 |
| 06/23/2026 19:20 | 1 | 125.86 |
| 06/23/2026 19:20 | 25 | 125.87 |
| 06/23/2026 19:20 | 5 | 125.88 |
| 06/23/2026 19:20 | 123 | 125.88 |
| 06/23/2026 19:20 | 1 | 125.89 |
| 06/23/2026 19:20 | 4 | 125.89 |
| 06/23/2026 19:20 | 3 | 125.89 |
| 06/23/2026 19:20 | 1 | 125.89 |
| 06/23/2026 19:20 | 4 | 125.89 |
| 06/23/2026 19:20 | 2 | 125.88 |
| 06/23/2026 19:20 | 1 | 125.88 |
| 06/23/2026 19:20 | 9 | 125.88 |
| 06/23/2026 19:20 | 1 | 125.88 |
| 06/23/2026 19:20 | 5 | 125.88 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:20 | 15 | 125.875 |
| 06/23/2026 19:19 | 4 | 125.87 |
| 06/23/2026 19:19 | 4 | 125.87 |
| 06/23/2026 19:19 | 100 | 125.87 |
| 06/23/2026 19:19 | 4 | 125.88 |
| 06/23/2026 19:19 | 4 | 125.87 |
| 06/23/2026 19:19 | 100 | 125.87 |
| 06/23/2026 19:19 | 25 | 125.87 |
| 06/23/2026 19:19 | 5 | 125.87 |
| 06/23/2026 19:19 | 1 | 125.87 |
| 06/23/2026 19:19 | 4 | 125.87 |
| 06/23/2026 19:19 | 100 | 125.87 |
| 06/23/2026 19:19 | 2 | 125.87 |
| 06/23/2026 19:19 | 4 | 125.87 |
| 06/23/2026 19:19 | 10 | 125.88 |
| 06/23/2026 19:19 | 5 | 125.88 |
| 06/23/2026 19:19 | 4 | 125.88 |
| 06/23/2026 19:19 | 1 | 125.885 |
| 06/23/2026 19:19 | 100 | 125.885 |
| 06/23/2026 19:19 | 4 | 125.88 |
| 06/23/2026 19:19 | 2 | 125.88 |
| 06/23/2026 19:19 | 2 | 125.88 |
| 06/23/2026 19:19 | 100 | 125.88 |
| 06/23/2026 19:19 | 2 | 125.88 |
| 06/23/2026 19:19 | 5 | 125.89 |
| 06/23/2026 19:19 | 4 | 125.89 |
| 06/23/2026 19:19 | 4 | 125.89 |
| 06/23/2026 19:19 | 3 | 125.89 |
| 06/23/2026 19:19 | 2 | 125.89 |
| 06/23/2026 19:19 | 12 | 125.89 |
| 06/23/2026 19:19 | 4 | 125.89 |
| 06/23/2026 19:19 | 22 | 125.89 |
| 06/23/2026 19:19 | 100 | 125.89 |
| 06/23/2026 19:19 | 78 | 125.89 |
| 06/23/2026 19:19 | 20 | 125.89 |
| 06/23/2026 19:19 | 1 | 125.89 |
| 06/23/2026 19:19 | 1 | 125.89 |
| 06/23/2026 19:19 | 52 | 125.89 |
| 06/23/2026 19:19 | 11 | 125.89 |
| 06/23/2026 19:19 | 100 | 125.89 |
| 06/23/2026 19:19 | 2 | 125.89 |
| 06/23/2026 19:19 | 2 | 125.89 |
| 06/23/2026 19:19 | 100 | 125.875 |
| 06/23/2026 19:19 | 1 | 125.88 |
| 06/23/2026 19:19 | 1 | 125.88 |
| 06/23/2026 19:19 | 19 | 125.88 |
| 06/23/2026 19:19 | 2 | 125.88 |
| 06/23/2026 19:18 | 65 | 125.875 |
| 06/23/2026 19:18 | 2 | 125.86 |
| 06/23/2026 19:18 | 1 | 125.86 |
| 06/23/2026 19:18 | 2 | 125.86 |
| 06/23/2026 19:18 | 20 | 125.855 |
| 06/23/2026 19:18 | 25 | 125.85 |
| 06/23/2026 19:18 | 1 | 125.84 |
| 06/23/2026 19:18 | 1 | 125.84 |
| 06/23/2026 19:18 | 2 | 125.84 |
| 06/23/2026 19:18 | 2 | 125.84 |
| 06/23/2026 19:18 | 2 | 125.84 |
| 06/23/2026 19:18 | 25 | 125.85 |
| 06/23/2026 19:18 | 2 | 125.86 |
| 06/23/2026 19:18 | 2 | 125.86 |
| 06/23/2026 19:18 | 1 | 125.87 |
| 06/23/2026 19:18 | 2 | 125.87 |
| 06/23/2026 19:18 | 1 | 125.87 |
| 06/23/2026 19:18 | 100 | 125.87 |
| 06/23/2026 19:18 | 4 | 125.87 |
| 06/23/2026 19:18 | 2 | 125.88 |
| 06/23/2026 19:18 | 2 | 125.88 |
| 06/23/2026 19:18 | 1 | 125.89 |
| 06/23/2026 19:18 | 15 | 125.87 |
| 06/23/2026 19:18 | 60 | 125.87 |
| 06/23/2026 19:18 | 100 | 125.87 |
| 06/23/2026 19:18 | 11 | 125.87 |
| 06/23/2026 19:18 | 1 | 125.87 |
| 06/23/2026 19:18 | 1 | 125.87 |
| 06/23/2026 19:18 | 3 | 125.87 |
| 06/23/2026 19:18 | 86 | 125.87 |
| 06/23/2026 19:18 | 14 | 125.87 |
| 06/23/2026 19:18 | 4 | 125.87 |
| 06/23/2026 19:18 | 13 | 125.855 |
| 06/23/2026 19:18 | 56 | 125.855 |
| 06/23/2026 19:18 | 31 | 125.855 |
| 06/23/2026 19:18 | 100 | 125.855 |
| 06/23/2026 19:18 | 20 | 125.855 |
| 06/23/2026 19:18 | 20 | 125.855 |
| 06/23/2026 19:18 | 20 | 125.855 |
| 06/23/2026 19:17 | 9 | 125.855 |
| 06/23/2026 19:17 | 20 | 125.85 |
| 06/23/2026 19:17 | 4 | 125.85 |
| 06/23/2026 19:17 | 1 | 125.85 |
| 06/23/2026 19:17 | 95 | 125.85 |
| 06/23/2026 19:17 | 1 | 125.85 |
| 06/23/2026 19:17 | 4 | 125.85 |
| 06/23/2026 19:17 | 100 | 125.85 |
| 06/23/2026 19:17 | 52 | 125.86 |
| 06/23/2026 19:17 | 20 | 125.86 |
| 06/23/2026 19:17 | 20 | 125.86 |
| 06/23/2026 19:17 | 1 | 125.86 |
| 06/23/2026 19:17 | 47 | 125.86 |
| 06/23/2026 19:17 | 1 | 125.86 |
| 06/23/2026 19:17 | 2 | 125.86 |
| 06/23/2026 19:17 | 12 | 125.87 |
| 06/23/2026 19:17 | 1 | 125.87 |
| 06/23/2026 19:17 | 3 | 125.87 |
| 06/23/2026 19:17 | 1 | 125.87 |
| 06/23/2026 19:17 | 19 | 125.87 |
| 06/23/2026 19:17 | 1 | 125.87 |
| 06/23/2026 19:17 | 4 | 125.875 |
| 06/23/2026 19:17 | 20 | 125.87 |
| 06/23/2026 19:17 | 4 | 125.87 |
| 06/23/2026 19:17 | 7 | 125.86 |
| 06/23/2026 19:17 | 10 | 125.86 |
| 06/23/2026 19:17 | 1 | 125.86 |
| 06/23/2026 19:17 | 8 | 125.86 |
| 06/23/2026 19:17 | 2 | 125.86 |
| 06/23/2026 19:17 | 100 | 125.86 |
| 06/23/2026 19:17 | 20 | 125.86 |
| 06/23/2026 19:17 | 100 | 125.86 |
| 06/23/2026 19:17 | 10 | 125.87 |
| 06/23/2026 19:17 | 20 | 125.87 |
| 06/23/2026 19:17 | 16 | 125.87 |
| 06/23/2026 19:17 | 1 | 125.87 |
| 06/23/2026 19:17 | 9 | 125.87 |
| 06/23/2026 19:17 | 56 | 125.865 |
| 06/23/2026 19:17 | 93 | 125.86 |
| 06/23/2026 19:17 | 2 | 125.86 |
| 06/23/2026 19:17 | 42 | 125.86 |
| 06/23/2026 19:17 | 44 | 125.86 |
| 06/23/2026 19:17 | 5 | 125.86 |
| 06/23/2026 19:17 | 3 | 125.86 |
| 06/23/2026 19:17 | 20 | 125.86 |
| 06/23/2026 19:17 | 2 | 125.86 |
| 06/23/2026 19:17 | 5 | 125.86 |
| 06/23/2026 19:17 | 100 | 125.86 |
| 06/23/2026 19:17 | 18 | 125.87 |
| 06/23/2026 19:17 | 22 | 125.87 |
| 06/23/2026 19:17 | 20 | 125.87 |
| 06/23/2026 19:17 | 4 | 125.87 |
| 06/23/2026 19:17 | 34 | 125.87 |
| 06/23/2026 19:17 | 35 | 125.87 |
| 06/23/2026 19:17 | 73 | 125.88 |
| 06/23/2026 19:17 | 35 | 125.88 |
| 06/23/2026 19:17 | 34 | 125.88 |
| 06/23/2026 19:17 | 83 | 125.89 |
| 06/23/2026 19:17 | 17 | 125.89 |
| 06/23/2026 19:17 | 17 | 125.89 |
| 06/23/2026 19:17 | 10 | 125.89 |
| 06/23/2026 19:17 | 15 | 125.89 |
| 06/23/2026 19:17 | 19 | 125.89 |
| 06/23/2026 19:17 | 15 | 125.89 |
| 06/23/2026 19:17 | 98 | 125.88 |
| 06/23/2026 19:17 | 2 | 125.88 |
| 06/23/2026 19:17 | 68 | 125.89 |
| 06/23/2026 19:17 | 72 | 125.89 |
| 06/23/2026 19:17 | 15 | 125.89 |
| 06/23/2026 19:17 | 100 | 125.89 |
| 06/23/2026 19:17 | 13 | 125.89 |
| 06/23/2026 19:17 | 8 | 125.89 |
| 06/23/2026 19:17 | 7 | 125.89 |
| 06/23/2026 19:17 | 100 | 125.89 |
| 06/23/2026 19:17 | 4 | 125.89 |
| 06/23/2026 19:17 | 100 | 125.89 |
| 06/23/2026 19:17 | 3 | 125.89 |
| 06/23/2026 19:17 | 12 | 125.89 |
| 06/23/2026 19:17 | 50 | 125.89 |
| 06/23/2026 19:17 | 69 | 125.89 |
| 06/23/2026 19:17 | 13 | 125.88 |
| 06/23/2026 19:17 | 2 | 125.88 |
| 06/23/2026 19:17 | 3 | 125.87 |
| 06/23/2026 19:17 | 1 | 125.87 |
| 06/23/2026 19:17 | 40 | 125.87 |
| 06/23/2026 19:17 | 400 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 37 | 125.87 |
| 06/23/2026 19:16 | 3 | 125.87 |
| 06/23/2026 19:16 | 1 | 125.88 |
| 06/23/2026 19:16 | 6 | 125.88 |
| 06/23/2026 19:16 | 2 | 125.88 |
| 06/23/2026 19:16 | 1 | 125.89 |
| 06/23/2026 19:16 | 11 | 125.89 |
| 06/23/2026 19:16 | 19 | 125.89 |
| 06/23/2026 19:16 | 1 | 125.89 |
| 06/23/2026 19:16 | 2 | 125.88 |
| 06/23/2026 19:16 | 4 | 125.88 |
| 06/23/2026 19:16 | 100 | 125.88 |
| 06/23/2026 19:16 | 1 | 125.87 |
| 06/23/2026 19:16 | 96 | 125.87 |
| 06/23/2026 19:16 | 4 | 125.87 |
| 06/23/2026 19:16 | 80 | 125.875 |
| 06/23/2026 19:16 | 5 | 125.875 |
| 06/23/2026 19:16 | 9 | 125.88 |
| 06/23/2026 19:16 | 1 | 125.88 |
| 06/23/2026 19:16 | 12 | 125.88 |
| 06/23/2026 19:16 | 24 | 125.87 |
| 06/23/2026 19:16 | 24 | 125.87 |
| 06/23/2026 19:16 | 24 | 125.87 |
| 06/23/2026 19:16 | 4 | 125.87 |
| 06/23/2026 19:16 | 24 | 125.87 |
| 06/23/2026 19:16 | 1 | 125.87 |
| 06/23/2026 19:16 | 1 | 125.87 |
| 06/23/2026 19:16 | 4 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 1 | 125.87 |
| 06/23/2026 19:16 | 40 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.875 |
| 06/23/2026 19:16 | 4 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 97 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 3 | 125.87 |
| 06/23/2026 19:16 | 3 | 125.87 |
| 06/23/2026 19:16 | 20 | 125.87 |
| 06/23/2026 19:16 | 1 | 125.88 |
| 06/23/2026 19:16 | 3 | 125.88 |
| 06/23/2026 19:15 | 100 | 125.89 |
| 06/23/2026 19:15 | 11 | 125.90 |
| 06/23/2026 19:15 | 3 | 125.90 |
| 06/23/2026 19:15 | 1 | 125.90 |
| 06/23/2026 19:15 | 16 | 125.90 |
| 06/23/2026 19:15 | 25 | 125.89 |
| 06/23/2026 19:15 | 3 | 125.89 |
| 06/23/2026 19:15 | 100 | 125.89 |
| 06/23/2026 19:15 | 100 | 125.89 |
| 06/23/2026 19:15 | 4 | 125.89 |
| 06/23/2026 19:15 | 26 | 125.89 |
| 06/23/2026 19:15 | 40 | 125.89 |
| 06/23/2026 19:15 | 1 | 125.89 |
| 06/23/2026 19:15 | 4 | 125.89 |
| 06/23/2026 19:15 | 100 | 125.89 |
| 06/23/2026 19:15 | 12 | 125.91 |
| 06/23/2026 19:15 | 4 | 125.91 |
| 06/23/2026 19:15 | 1 | 125.92 |
| 06/23/2026 19:15 | 33 | 125.92 |
| 06/23/2026 19:15 | 2 | 125.92 |
| 06/23/2026 19:15 | 60 | 125.91 |
| 06/23/2026 19:15 | 2 | 125.91 |
| 06/23/2026 19:15 | 20 | 125.91 |
| 06/23/2026 19:15 | 2 | 125.91 |
| 06/23/2026 19:15 | 2 | 125.91 |
| 06/23/2026 19:15 | 2 | 125.91 |
| 06/23/2026 19:15 | 3 | 125.895 |
| 06/23/2026 19:15 | 79 | 125.895 |
| 06/23/2026 19:15 | 2 | 125.90 |
| 06/23/2026 19:15 | 5 | 125.90 |
| 06/23/2026 19:15 | 100 | 125.90 |
| 06/23/2026 19:15 | 2 | 125.90 |
| 06/23/2026 19:15 | 2 | 125.90 |
| 06/23/2026 19:15 | 20 | 125.92 |
| 06/23/2026 19:15 | 50 | 125.92 |
| 06/23/2026 19:15 | 50 | 125.92 |
| 06/23/2026 19:15 | 20 | 125.93 |
| 06/23/2026 19:15 | 1 | 125.93 |
| 06/23/2026 19:15 | 2 | 125.93 |
| 06/23/2026 19:15 | 20 | 125.93 |
| 06/23/2026 19:15 | 67 | 125.92 |
| 06/23/2026 19:15 | 200 | 125.92 |
| 06/23/2026 19:15 | 20 | 125.92 |
| 06/23/2026 19:15 | 70 | 125.92 |
| 06/23/2026 19:15 | 2 | 125.92 |
| 06/23/2026 19:15 | 25 | 125.93 |
| 06/23/2026 19:15 | 20 | 125.93 |
| 06/23/2026 19:15 | 4 | 125.93 |
| 06/23/2026 19:15 | 7 | 125.94 |
| 06/23/2026 19:15 | 1 | 125.94 |
| 06/23/2026 19:15 | 13 | 125.94 |
| 06/23/2026 19:15 | 7 | 125.94 |
| 06/23/2026 19:15 | 1 | 125.93 |
| 06/23/2026 19:15 | 1 | 125.93 |
| 06/23/2026 19:15 | 4 | 125.93 |
| 06/23/2026 19:15 | 4 | 125.93 |
| 06/23/2026 19:15 | 2 | 125.92 |
| 06/23/2026 19:15 | 2 | 125.92 |
| 06/23/2026 19:15 | 60 | 125.91 |
| 06/23/2026 19:15 | 4 | 125.91 |
| 06/23/2026 19:15 | 100 | 125.92 |
| 06/23/2026 19:15 | 25 | 125.93 |
| 06/23/2026 19:15 | 20 | 125.93 |
| 06/23/2026 19:15 | 100 | 125.93 |
| 06/23/2026 19:15 | 100 | 125.93 |
| 06/23/2026 19:15 | 2 | 125.94 |
| 06/23/2026 19:15 | 2 | 125.94 |
| 06/23/2026 19:15 | 7 | 125.935 |
| 06/23/2026 19:15 | 2 | 125.935 |
| 06/23/2026 19:15 | 3 | 125.935 |
| 06/23/2026 19:15 | 4 | 125.93 |
| 06/23/2026 19:15 | 1 | 125.93 |
| 06/23/2026 19:15 | 2 | 125.93 |
| 06/23/2026 19:15 | 100 | 125.93 |
| 06/23/2026 19:15 | 100 | 125.93 |
| 06/23/2026 19:15 | 4 | 125.93 |
| 06/23/2026 19:15 | 20 | 125.94 |
| 06/23/2026 19:15 | 1 | 125.94 |
| 06/23/2026 19:15 | 20 | 125.94 |
| 06/23/2026 19:14 | 1 | 125.945 |
| 06/23/2026 19:14 | 1 | 125.94 |
| 06/23/2026 19:14 | 18 | 125.94 |
| 06/23/2026 19:14 | 18 | 125.94 |
| 06/23/2026 19:14 | 45 | 125.935 |
| 06/23/2026 19:14 | 18 | 125.93 |
| 06/23/2026 19:14 | 18 | 125.93 |
| 06/23/2026 19:14 | 1 | 125.94 |
| 06/23/2026 19:14 | 2 | 125.94 |
| 06/23/2026 19:14 | 4 | 125.94 |
| 06/23/2026 19:14 | 26 | 125.94 |
| 06/23/2026 19:14 | 8 | 125.94 |
| 06/23/2026 19:14 | 3 | 125.94 |
| 06/23/2026 19:14 | 66 | 125.94 |
| 06/23/2026 19:14 | 8 | 125.94 |
| 06/23/2026 19:14 | 7 | 125.94 |
| 06/23/2026 19:14 | 2 | 125.94 |
| 06/23/2026 19:14 | 100 | 125.925 |
| 06/23/2026 19:14 | 25 | 125.91 |
| 06/23/2026 19:14 | 20 | 125.92 |
| 06/23/2026 19:14 | 43 | 125.91 |
| 06/23/2026 19:14 | 3 | 125.91 |
| 06/23/2026 19:14 | 46 | 125.905 |
| 06/23/2026 19:14 | 46 | 125.905 |
| 06/23/2026 19:14 | 50 | 125.905 |
| 06/23/2026 19:14 | 20 | 125.905 |
| 06/23/2026 19:14 | 50 | 125.905 |
| 06/23/2026 19:14 | 50 | 125.905 |
| 06/23/2026 19:14 | 4 | 125.905 |
| 06/23/2026 19:14 | 4 | 125.905 |
| 06/23/2026 19:14 | 5 | 125.91 |
| 06/23/2026 19:14 | 1 | 125.91 |
| 06/23/2026 19:14 | 25 | 125.91 |
| 06/23/2026 19:14 | 1 | 125.92 |
| 06/23/2026 19:14 | 1 | 125.92 |
| 06/23/2026 19:14 | 200 | 125.92 |
| 06/23/2026 19:14 | 38 | 125.92 |
| 06/23/2026 19:14 | 100 | 125.92 |
| 06/23/2026 19:14 | 20 | 125.93 |
| 06/23/2026 19:14 | 1 | 125.93 |
| 06/23/2026 19:14 | 100 | 125.93 |
| 06/23/2026 19:14 | 20 | 125.93 |
| 06/23/2026 19:14 | 10 | 125.94 |
| 06/23/2026 19:14 | 20 | 125.94 |
| 06/23/2026 19:14 | 100 | 125.93 |
| 06/23/2026 19:14 | 20 | 125.93 |
| 06/23/2026 19:14 | 20 | 125.93 |
| 06/23/2026 19:14 | 5 | 125.94 |
| 06/23/2026 19:14 | 40 | 125.93 |
| 06/23/2026 19:14 | 5 | 125.93 |
| 06/23/2026 19:14 | 96 | 125.92 |
| 06/23/2026 19:14 | 4 | 125.92 |
| 06/23/2026 19:14 | 100 | 125.92 |
| 06/23/2026 19:14 | 58 | 125.91 |
| 06/23/2026 19:14 | 1 | 125.91 |
| 06/23/2026 19:14 | 100 | 125.91 |
| 06/23/2026 19:14 | 2 | 125.91 |
| 06/23/2026 19:14 | 40 | 125.91 |
| 06/23/2026 19:14 | 67 | 125.92 |
| 06/23/2026 19:14 | 2 | 125.92 |
| 06/23/2026 19:14 | 10 | 125.93 |
| 06/23/2026 19:14 | 20 | 125.94 |
| 06/23/2026 19:14 | 3 | 125.94 |
| 06/23/2026 19:13 | 10 | 125.93 |
| 06/23/2026 19:13 | 4 | 125.93 |
| 06/23/2026 19:13 | 2 | 125.91 |
| 06/23/2026 19:13 | 2 | 125.91 |
| 06/23/2026 19:13 | 4 | 125.92 |
| 06/23/2026 19:13 | 100 | 125.92 |
| 06/23/2026 19:13 | 6 | 125.92 |
| 06/23/2026 19:13 | 5 | 125.92 |
| 06/23/2026 19:13 | 5 | 125.92 |
| 06/23/2026 19:13 | 100 | 125.92 |
| 06/23/2026 19:13 | 2 | 125.92 |
| 06/23/2026 19:13 | 1 | 125.93 |
| 06/23/2026 19:13 | 1 | 125.94 |
| 06/23/2026 19:13 | 25 | 125.94 |
| 06/23/2026 19:13 | 25 | 125.94 |
| 06/23/2026 19:13 | 100 | 125.94 |
| 06/23/2026 19:13 | 6 | 125.94 |
| 06/23/2026 19:13 | 100 | 125.92 |
| 06/23/2026 19:13 | 1 | 125.92 |
| 06/23/2026 19:13 | 12 | 125.92 |
| 06/23/2026 19:13 | 2 | 125.92 |
| 06/23/2026 19:13 | 10 | 125.91 |
| 06/23/2026 19:13 | 1 | 125.91 |
| 06/23/2026 19:13 | 23 | 125.91 |
| 06/23/2026 19:13 | 1 | 125.91 |
| 06/23/2026 19:13 | 17 | 125.90 |
| 06/23/2026 19:13 | 52 | 125.90 |
| 06/23/2026 19:13 | 2 | 125.90 |
| 06/23/2026 19:13 | 25 | 125.90 |
| 06/23/2026 19:13 | 25 | 125.90 |
| 06/23/2026 19:13 | 25 | 125.89 |
| 06/23/2026 19:13 | 100 | 125.89 |
| 06/23/2026 19:13 | 11 | 125.89 |
| 06/23/2026 19:13 | 100 | 125.89 |
| 06/23/2026 19:13 | 10 | 125.89 |
| 06/23/2026 19:13 | 2 | 125.89 |
| 06/23/2026 19:13 | 33 | 125.90 |
| 06/23/2026 19:13 | 15 | 125.90 |
| 06/23/2026 19:13 | 1 | 125.90 |
| 06/23/2026 19:13 | 51 | 125.90 |
| 06/23/2026 19:13 | 88 | 125.90 |
| 06/23/2026 19:13 | 10 | 125.90 |
| 06/23/2026 19:13 | 100 | 125.90 |
| 06/23/2026 19:13 | 52 | 125.90 |
| 06/23/2026 19:13 | 10 | 125.90 |
| 06/23/2026 19:13 | 11 | 125.90 |
| 06/23/2026 19:13 | 100 | 125.90 |
| 06/23/2026 19:13 | 2 | 125.90 |
| 06/23/2026 19:13 | 12 | 125.90 |
| 06/23/2026 19:13 | 1 | 125.90 |
| 06/23/2026 19:13 | 87 | 125.90 |
| 06/23/2026 19:13 | 2 | 125.90 |
| 06/23/2026 19:13 | 3 | 125.90 |
| 06/23/2026 19:13 | 100 | 125.89 |
| 06/23/2026 19:13 | 100 | 125.89 |
| 06/23/2026 19:13 | 1 | 125.89 |
| 06/23/2026 19:13 | 1 | 125.89 |
| 06/23/2026 19:13 | 100 | 125.88 |
| 06/23/2026 19:13 | 59 | 125.88 |
| 06/23/2026 19:13 | 1 | 125.88 |
| 06/23/2026 19:13 | 72 | 125.87 |
| 06/23/2026 19:12 | 29 | 125.87 |
| 06/23/2026 19:12 | 8 | 125.87 |
| 06/23/2026 19:12 | 12 | 125.87 |
| 06/23/2026 19:12 | 60 | 125.86 |
| 06/23/2026 19:12 | 100 | 125.86 |
| 06/23/2026 19:12 | 2 | 125.86 |
| 06/23/2026 19:12 | 92 | 125.86 |
| 06/23/2026 19:12 | 26 | 125.86 |
| 06/23/2026 19:12 | 18 | 125.86 |
| 06/23/2026 19:12 | 1 | 125.86 |
| 06/23/2026 19:12 | 57 | 125.86 |
| 06/23/2026 19:12 | 43 | 125.86 |
| 06/23/2026 19:12 | 60 | 125.86 |
| 06/23/2026 19:12 | 19 | 125.86 |
| 06/23/2026 19:12 | 1 | 125.86 |
| 06/23/2026 19:12 | 100 | 125.86 |
| 06/23/2026 19:12 | 25 | 125.87 |
| 06/23/2026 19:12 | 11 | 125.88 |
| 06/23/2026 19:12 | 4 | 125.88 |
| 06/23/2026 19:12 | 1 | 125.88 |
| 06/23/2026 19:12 | 2 | 125.88 |
| 06/23/2026 19:12 | 100 | 125.87 |
| 06/23/2026 19:12 | 1 | 125.87 |
| 06/23/2026 19:12 | 200 | 125.87 |
| 06/23/2026 19:12 | 2 | 125.87 |
| 06/23/2026 19:12 | 2 | 125.87 |
| 06/23/2026 19:12 | 9 | 125.88 |
| 06/23/2026 19:12 | 9 | 125.88 |
| 06/23/2026 19:12 | 1 | 125.88 |
| 06/23/2026 19:12 | 3 | 125.88 |
| 06/23/2026 19:12 | 11 | 125.88 |
| 06/23/2026 19:12 | 2 | 125.87 |
| 06/23/2026 19:12 | 1 | 125.88 |
| 06/23/2026 19:12 | 5 | 125.88 |
| 06/23/2026 19:12 | 2 | 125.88 |
| 06/23/2026 19:12 | 14 | 125.88 |
| 06/23/2026 19:12 | 12 | 125.88 |
| 06/23/2026 19:12 | 2 | 125.88 |
| 06/23/2026 19:12 | 14 | 125.88 |
| 06/23/2026 19:12 | 14 | 125.88 |
| 06/23/2026 19:12 | 2 | 125.89 |
| 06/23/2026 19:12 | 3 | 125.90 |
| 06/23/2026 19:12 | 2 | 125.90 |
| 06/23/2026 19:12 | 2 | 125.89 |
| 06/23/2026 19:12 | 1 | 125.88 |
| 06/23/2026 19:12 | 1 | 125.88 |
| 06/23/2026 19:12 | 15 | 125.86 |
| 06/23/2026 19:12 | 1 | 125.86 |
| 06/23/2026 19:12 | 15 | 125.86 |
| 06/23/2026 19:12 | 12 | 125.86 |
| 06/23/2026 19:12 | 163 | 125.86 |
| 06/23/2026 19:12 | 1 | 125.86 |
| 06/23/2026 19:12 | 9 | 125.86 |
| 06/23/2026 19:12 | 1 | 125.87 |
| 06/23/2026 19:12 | 2 | 125.87 |
| 06/23/2026 19:12 | 8 | 125.89 |
| 06/23/2026 19:12 | 2 | 125.89 |
| 06/23/2026 19:11 | 5 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 100 | 125.88 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 2 | 125.88 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 12 | 125.88 |
| 06/23/2026 19:11 | 3 | 125.88 |
| 06/23/2026 19:11 | 2 | 125.88 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 2 | 125.87 |
| 06/23/2026 19:11 | 5 | 125.86 |
| 06/23/2026 19:11 | 20 | 125.86 |
| 06/23/2026 19:11 | 5 | 125.865 |
| 06/23/2026 19:11 | 2 | 125.86 |
| 06/23/2026 19:11 | 100 | 125.86 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 16 | 125.87 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 16 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 47 | 125.88 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 52 | 125.88 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 10 | 125.87 |
| 06/23/2026 19:11 | 67 | 125.86 |
| 06/23/2026 19:11 | 4 | 125.87 |
| 06/23/2026 19:11 | 6 | 125.87 |
| 06/23/2026 19:11 | 2 | 125.88 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 8 | 125.88 |
| 06/23/2026 19:11 | 4 | 125.88 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 2 | 125.88 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 91 | 125.89 |
| 06/23/2026 19:11 | 100 | 125.89 |
| 06/23/2026 19:11 | 9 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 2 | 125.89 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 21 | 125.88 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 8 | 125.88 |
| 06/23/2026 19:11 | 2 | 125.88 |
| 06/23/2026 19:11 | 9 | 125.89 |
| 06/23/2026 19:11 | 20 | 125.89 |
| 06/23/2026 19:11 | 2 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 26 | 125.89 |
| 06/23/2026 19:11 | 6 | 125.89 |
| 06/23/2026 19:11 | 33 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.89 |
| 06/23/2026 19:11 | 16 | 125.89 |
| 06/23/2026 19:11 | 2 | 125.89 |
| 06/23/2026 19:11 | 14 | 125.89 |
| 06/23/2026 19:11 | 2 | 125.89 |
| 06/23/2026 19:11 | 10 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 2 | 125.89 |
| 06/23/2026 19:11 | 4 | 125.89 |
| 06/23/2026 19:11 | 1 | 125.88 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 22 | 125.87 |
| 06/23/2026 19:11 | 22 | 125.87 |
| 06/23/2026 19:11 | 2 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 38 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.87 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 20 | 125.88 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 2 | 125.87 |
| 06/23/2026 19:11 | 100 | 125.88 |
| 06/23/2026 19:11 | 15 | 125.87 |
| 06/23/2026 19:11 | 2 | 125.87 |
| 06/23/2026 19:11 | 3 | 125.86 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 50 | 125.87 |
| 06/23/2026 19:11 | 13 | 125.87 |
| 06/23/2026 19:11 | 100 | 125.87 |
| 06/23/2026 19:11 | 39 | 125.84 |
| 06/23/2026 19:11 | 40 | 125.84 |
| 06/23/2026 19:11 | 20 | 125.84 |
| 06/23/2026 19:11 | 67 | 125.84 |
| 06/23/2026 19:11 | 100 | 125.84 |
| 06/23/2026 19:11 | 100 | 125.84 |
| 06/23/2026 19:11 | 2 | 125.84 |
| 06/23/2026 19:11 | 9 | 125.84 |
| 06/23/2026 19:11 | 20 | 125.84 |
| 06/23/2026 19:11 | 1 | 125.84 |
| 06/23/2026 19:11 | 1 | 125.84 |
| 06/23/2026 19:11 | 25 | 125.85 |
| 06/23/2026 19:11 | 2 | 125.85 |
| 06/23/2026 19:11 | 20 | 125.85 |
| 06/23/2026 19:10 | 10 | 125.87 |
| 06/23/2026 19:10 | 20 | 125.87 |
| 06/23/2026 19:10 | 20 | 125.87 |
| 06/23/2026 19:10 | 5 | 125.87 |
| 06/23/2026 19:10 | 7 | 125.87 |
| 06/23/2026 19:10 | 13 | 125.87 |
| 06/23/2026 19:10 | 1 | 125.87 |
| 06/23/2026 19:10 | 46 | 125.87 |
| 06/23/2026 19:10 | 61 | 125.86 |
| 06/23/2026 19:10 | 7 | 125.86 |
| 06/23/2026 19:10 | 32 | 125.86 |
| 06/23/2026 19:10 | 12 | 125.86 |
| 06/23/2026 19:10 | 2 | 125.86 |
| 06/23/2026 19:10 | 100 | 125.87 |
| 06/23/2026 19:10 | 25 | 125.87 |
| 06/23/2026 19:10 | 109 | 125.87 |
| 06/23/2026 19:10 | 5 | 125.87 |
| 06/23/2026 19:10 | 31 | 125.87 |
| 06/23/2026 19:10 | 10 | 125.87 |
| 06/23/2026 19:10 | 15 | 125.87 |
| 06/23/2026 19:10 | 2 | 125.87 |
| 06/23/2026 19:10 | 96 | 125.87 |
| 06/23/2026 19:10 | 9 | 125.87 |
| 06/23/2026 19:10 | 91 | 125.87 |
| 06/23/2026 19:10 | 3 | 125.87 |
| 06/23/2026 19:10 | 26 | 125.87 |
| 06/23/2026 19:10 | 48 | 125.87 |
| 06/23/2026 19:10 | 3 | 125.87 |
| 06/23/2026 19:10 | 1 | 125.87 |
| 06/23/2026 19:10 | 14 | 125.87 |
| 06/23/2026 19:10 | 2 | 125.87 |
| 06/23/2026 19:10 | 1 | 125.87 |
| 06/23/2026 19:10 | 6 | 125.87 |
| 06/23/2026 19:10 | 20 | 125.84 |
| 06/23/2026 19:10 | 40 | 125.84 |
| 06/23/2026 19:10 | 4 | 125.84 |
| 06/23/2026 19:10 | 60 | 125.84 |
| 06/23/2026 19:10 | 8 | 125.84 |
| 06/23/2026 19:10 | 5 | 125.84 |
| 06/23/2026 19:10 | 1 | 125.84 |
| 06/23/2026 19:10 | 4 | 125.84 |
| 06/23/2026 19:10 | 24 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 100 | 125.84 |
| 06/23/2026 19:10 | 4 | 125.85 |
| 06/23/2026 19:10 | 1 | 125.85 |
| 06/23/2026 19:10 | 6 | 125.85 |
| 06/23/2026 19:10 | 20 | 125.85 |
| 06/23/2026 19:10 | 10 | 125.85 |
| 06/23/2026 19:10 | 4 | 125.85 |
| 06/23/2026 19:10 | 1 | 125.85 |
| 06/23/2026 19:10 | 20 | 125.85 |
| 06/23/2026 19:10 | 1 | 125.85 |
| 06/23/2026 19:10 | 20 | 125.85 |
| 06/23/2026 19:10 | 4 | 125.86 |
| 06/23/2026 19:10 | 4 | 125.86 |
| 06/23/2026 19:10 | 4 | 125.86 |
| 06/23/2026 19:10 | 3 | 125.86 |
| 06/23/2026 19:10 | 10 | 125.86 |
| 06/23/2026 19:10 | 20 | 125.86 |
| 06/23/2026 19:10 | 1 | 125.86 |
| 06/23/2026 19:10 | 1 | 125.85 |
| 06/23/2026 19:10 | 5 | 125.85 |
| 06/23/2026 19:10 | 50 | 125.85 |
| 06/23/2026 19:10 | 10 | 125.85 |
| 06/23/2026 19:10 | 13 | 125.85 |
| 06/23/2026 19:10 | 50 | 125.85 |
| 06/23/2026 19:10 | 2 | 125.85 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 100 | 125.835 |
| 06/23/2026 19:10 | 2 | 125.835 |
| 06/23/2026 19:10 | 11 | 125.84 |
| 06/23/2026 19:10 | 39 | 125.84 |
| 06/23/2026 19:10 | 100 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 3 | 125.84 |
| 06/23/2026 19:10 | 13 | 125.85 |
| 06/23/2026 19:10 | 46 | 125.84 |
| 06/23/2026 19:10 | 5 | 125.85 |
| 06/23/2026 19:10 | 4 | 125.84 |
| 06/23/2026 19:10 | 8 | 125.85 |
| 06/23/2026 19:10 | 99 | 125.85 |
| 06/23/2026 19:10 | 100 | 125.84 |
| 06/23/2026 19:10 | 13 | 125.86 |
| 06/23/2026 19:10 | 5 | 125.86 |
| 06/23/2026 19:10 | 25 | 125.85 |
| 06/23/2026 19:10 | 1 | 125.86 |
| 06/23/2026 19:10 | 6 | 125.86 |
| 06/23/2026 19:10 | 7 | 125.85 |
| 06/23/2026 19:10 | 6 | 125.84 |
| 06/23/2026 19:10 | 20 | 125.84 |
| 06/23/2026 19:10 | 20 | 125.84 |
| 06/23/2026 19:10 | 100 | 125.84 |
| 06/23/2026 19:10 | 40 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 8 | 125.84 |
| 06/23/2026 19:10 | 20 | 125.84 |
| 06/23/2026 19:10 | 100 | 125.84 |
| 06/23/2026 19:10 | 85 | 125.84 |
| 06/23/2026 19:10 | 4 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 1 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:10 | 2 | 125.84 |
| 06/23/2026 19:09 | 2 | 125.84 |
| 06/23/2026 19:09 | 20 | 125.84 |
| 06/23/2026 19:09 | 2 | 125.84 |
| 06/23/2026 19:09 | 4 | 125.84 |
| 06/23/2026 19:09 | 4 | 125.84 |
| 06/23/2026 19:09 | 20 | 125.84 |
| 06/23/2026 19:09 | 25 | 125.83 |
| 06/23/2026 19:09 | 2 | 125.83 |
| 06/23/2026 19:09 | 20 | 125.83 |
| 06/23/2026 19:09 | 12 | 125.83 |
| 06/23/2026 19:09 | 2 | 125.82 |
| 06/23/2026 19:09 | 5 | 125.82 |
| 06/23/2026 19:09 | 20 | 125.82 |
| 06/23/2026 19:09 | 100 | 125.82 |
| 06/23/2026 19:09 | 100 | 125.825 |
| 06/23/2026 19:09 | 100 | 125.82 |
| 06/23/2026 19:09 | 100 | 125.81 |
| 06/23/2026 19:09 | 20 | 125.81 |
| 06/23/2026 19:09 | 2 | 125.80 |
| 06/23/2026 19:09 | 97 | 125.80 |
| 06/23/2026 19:09 | 1 | 125.80 |
| 06/23/2026 19:09 | 100 | 125.80 |
| 06/23/2026 19:09 | 53 | 125.80 |
| 06/23/2026 19:09 | 1 | 125.80 |
| 06/23/2026 19:09 | 100 | 125.78 |
| 06/23/2026 19:09 | 67 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 7 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.80 |
| 06/23/2026 19:09 | 2 | 125.79 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 4 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 15 | 125.78 |
| 06/23/2026 19:09 | 85 | 125.78 |
| 06/23/2026 19:09 | 15 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.785 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 100 | 125.78 |
| 06/23/2026 19:09 | 100 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 11 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 13 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 12 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 1 | 125.78 |
| 06/23/2026 19:09 | 7 | 125.78 |
| 06/23/2026 19:09 | 4 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.77 |
| 06/23/2026 19:09 | 80 | 125.765 |
| 06/23/2026 19:09 | 20 | 125.77 |
| 06/23/2026 19:09 | 25 | 125.77 |
| 06/23/2026 19:09 | 24 | 125.77 |
| 06/23/2026 19:09 | 64 | 125.77 |
| 06/23/2026 19:09 | 36 | 125.77 |
| 06/23/2026 19:09 | 2 | 125.77 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 100 | 125.78 |
| 06/23/2026 19:09 | 100 | 125.775 |
| 06/23/2026 19:09 | 20 | 125.78 |
| 06/23/2026 19:09 | 2 | 125.78 |
| 06/23/2026 19:09 | 20 | 125.77 |
| 06/23/2026 19:09 | 51 | 125.77 |
| 06/23/2026 19:09 | 1 | 125.77 |
| 06/23/2026 19:09 | 7 | 125.77 |
| 06/23/2026 19:09 | 20 | 125.77 |
| 06/23/2026 19:09 | 1 | 125.77 |
| 06/23/2026 19:09 | 7 | 125.77 |
| 06/23/2026 19:09 | 100 | 125.76 |
| 06/23/2026 19:09 | 100 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 20 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 2 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 10 | 125.76 |
| 06/23/2026 19:09 | 13 | 125.76 |
| 06/23/2026 19:09 | 58 | 125.76 |
| 06/23/2026 19:09 | 2 | 125.75 |
| 06/23/2026 19:09 | 5 | 125.74 |
| 06/23/2026 19:09 | 20 | 125.74 |
| 06/23/2026 19:09 | 100 | 125.74 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 5 | 125.75 |
| 06/23/2026 19:09 | 13 | 125.75 |
| 06/23/2026 19:09 | 13 | 125.74 |
| 06/23/2026 19:09 | 21 | 125.74 |
| 06/23/2026 19:09 | 79 | 125.74 |
| 06/23/2026 19:09 | 34 | 125.735 |
| 06/23/2026 19:09 | 20 | 125.74 |
| 06/23/2026 19:09 | 2 | 125.74 |
| 06/23/2026 19:09 | 11 | 125.75 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 13 | 125.75 |
| 06/23/2026 19:09 | 7 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 5 | 125.76 |
| 06/23/2026 19:09 | 2 | 125.76 |
| 06/23/2026 19:09 | 2 | 125.75 |
| 06/23/2026 19:09 | 2 | 125.74 |
| 06/23/2026 19:09 | 2 | 125.74 |
| 06/23/2026 19:09 | 2 | 125.74 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 2 | 125.75 |
| 06/23/2026 19:09 | 20 | 125.75 |
| 06/23/2026 19:09 | 1 | 125.75 |
| 06/23/2026 19:09 | 100 | 125.75 |
| 06/23/2026 19:09 | 66 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 10 | 125.76 |
| 06/23/2026 19:09 | 10 | 125.76 |
| 06/23/2026 19:09 | 3 | 125.76 |
| 06/23/2026 19:09 | 76 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 23 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 1 | 125.76 |
| 06/23/2026 19:09 | 53 | 125.76 |
| 06/23/2026 19:09 | 100 | 125.755 |
| 06/23/2026 19:09 | 16 | 125.74 |
| 06/23/2026 19:09 | 20 | 125.74 |
| 06/23/2026 19:09 | 4 | 125.75 |
| 06/23/2026 19:09 | 5 | 125.75 |
| 06/23/2026 19:09 | 100 | 125.75 |
| 06/23/2026 19:09 | 100 | 125.75 |
| 06/23/2026 19:09 | 100 | 125.74 |
| 06/23/2026 19:08 | 4 | 125.745 |
| 06/23/2026 19:08 | 1 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 4 | 125.74 |
| 06/23/2026 19:08 | 1 | 125.74 |
| 06/23/2026 19:08 | 1 | 125.74 |
| 06/23/2026 19:08 | 4 | 125.73 |
| 06/23/2026 19:08 | 11 | 125.73 |
| 06/23/2026 19:08 | 12 | 125.73 |
| 06/23/2026 19:08 | 8 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 1 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 12 | 125.73 |
| 06/23/2026 19:08 | 11 | 125.73 |
| 06/23/2026 19:08 | 49 | 125.72 |
| 06/23/2026 19:08 | 19 | 125.72 |
| 06/23/2026 19:08 | 2 | 125.72 |
| 06/23/2026 19:08 | 34 | 125.72 |
| 06/23/2026 19:08 | 1 | 125.72 |
| 06/23/2026 19:08 | 100 | 125.72 |
| 06/23/2026 19:08 | 1 | 125.72 |
| 06/23/2026 19:08 | 2 | 125.72 |
| 06/23/2026 19:08 | 100 | 125.72 |
| 06/23/2026 19:08 | 1 | 125.72 |
| 06/23/2026 19:08 | 20 | 125.73 |
| 06/23/2026 19:08 | 100 | 125.725 |
| 06/23/2026 19:08 | 20 | 125.73 |
| 06/23/2026 19:08 | 20 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 1 | 125.73 |
| 06/23/2026 19:08 | 1 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 20 | 125.73 |
| 06/23/2026 19:08 | 28 | 125.73 |
| 06/23/2026 19:08 | 36 | 125.73 |
| 06/23/2026 19:08 | 36 | 125.73 |
| 06/23/2026 19:08 | 28 | 125.73 |
| 06/23/2026 19:08 | 2 | 125.73 |
| 06/23/2026 19:08 | 20 | 125.73 |
| 06/23/2026 19:08 | 1 | 125.73 |
| 06/23/2026 19:08 | 44 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 13 | 125.745 |
| 06/23/2026 19:08 | 4 | 125.745 |
| 06/23/2026 19:08 | 2 | 125.745 |
| 06/23/2026 19:08 | 1 | 125.745 |
| 06/23/2026 19:08 | 2 | 125.745 |
| 06/23/2026 19:08 | 100 | 125.74 |
| 06/23/2026 19:08 | 1 | 125.745 |
| 06/23/2026 19:08 | 2 | 125.745 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 4 | 125.74 |
| 06/23/2026 19:08 | 1 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 5 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 5 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.74 |
| 06/23/2026 19:08 | 6 | 125.74 |
| 06/23/2026 19:08 | 100 | 125.74 |
| 06/23/2026 19:08 | 20 | 125.74 |
| 06/23/2026 19:08 | 20 | 125.74 |
| 06/23/2026 19:08 | 7 | 125.75 |
| 06/23/2026 19:08 | 4 | 125.75 |
| 06/23/2026 19:08 | 100 | 125.75 |
| 06/23/2026 19:08 | 8 | 125.75 |
| 06/23/2026 19:08 | 20 | 125.75 |
| 06/23/2026 19:08 | 20 | 125.75 |
| 06/23/2026 19:08 | 4 | 125.76 |
| 06/23/2026 19:08 | 4 | 125.75 |
| 06/23/2026 19:08 | 7 | 125.76 |
| 06/23/2026 19:08 | 15 | 125.75 |
| 06/23/2026 19:08 | 24 | 125.75 |
| 06/23/2026 19:08 | 39 | 125.745 |
| 06/23/2026 19:08 | 76 | 125.75 |
| 06/23/2026 19:08 | 100 | 125.75 |
| 06/23/2026 19:08 | 39 | 125.74 |
| 06/23/2026 19:08 | 20 | 125.75 |
| 06/23/2026 19:08 | 26 | 125.75 |
| 06/23/2026 19:08 | 15 | 125.75 |
| 06/23/2026 19:08 | 100 | 125.755 |
| 06/23/2026 19:08 | 2 | 125.76 |
| 06/23/2026 19:08 | 100 | 125.76 |
| 06/23/2026 19:08 | 67 | 125.76 |
| 06/23/2026 19:08 | 1 | 125.76 |
| 06/23/2026 19:08 | 1 | 125.76 |
| 06/23/2026 19:08 | 1 | 125.76 |
| 06/23/2026 19:08 | 100 | 125.76 |
| 06/23/2026 19:08 | 1 | 125.76 |
| 06/23/2026 19:08 | 10 | 125.76 |
| 06/23/2026 19:08 | 14 | 125.76 |
| 06/23/2026 19:08 | 62 | 125.76 |
| 06/23/2026 19:08 | 2 | 125.76 |
| 06/23/2026 19:08 | 2 | 125.76 |
| 06/23/2026 19:08 | 5 | 125.75 |
| 06/23/2026 19:08 | 8 | 125.75 |
| 06/23/2026 19:08 | 100 | 125.735 |
| 06/23/2026 19:08 | 8 | 125.74 |
| 06/23/2026 19:08 | 4 | 125.74 |
| 06/23/2026 19:08 | 2 | 125.75 |
| 06/23/2026 19:07 | 67 | 125.74 |
| 06/23/2026 19:07 | 100 | 125.74 |
| 06/23/2026 19:07 | 100 | 125.75 |
| 06/23/2026 19:07 | 2 | 125.75 |
| 06/23/2026 19:07 | 20 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.76 |
| 06/23/2026 19:07 | 10 | 125.77 |
| 06/23/2026 19:07 | 2 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.77 |
| 06/23/2026 19:07 | 2 | 125.77 |
| 06/23/2026 19:07 | 1 | 125.78 |
| 06/23/2026 19:07 | 67 | 125.78 |
| 06/23/2026 19:07 | 20 | 125.78 |
| 06/23/2026 19:07 | 1 | 125.78 |
| 06/23/2026 19:07 | 2 | 125.78 |
| 06/23/2026 19:07 | 2 | 125.78 |
| 06/23/2026 19:07 | 20 | 125.78 |
| 06/23/2026 19:07 | 98 | 125.78 |
| 06/23/2026 19:07 | 2 | 125.78 |
| 06/23/2026 19:07 | 1 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.78 |
| 06/23/2026 19:07 | 2 | 125.77 |
| 06/23/2026 19:07 | 52 | 125.76 |
| 06/23/2026 19:07 | 77 | 125.76 |
| 06/23/2026 19:07 | 2 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.775 |
| 06/23/2026 19:07 | 100 | 125.775 |
| 06/23/2026 19:07 | 6 | 125.78 |
| 06/23/2026 19:07 | 40 | 125.78 |
| 06/23/2026 19:07 | 4 | 125.78 |
| 06/23/2026 19:07 | 1 | 125.79 |
| 06/23/2026 19:07 | 2 | 125.79 |
| 06/23/2026 19:07 | 1 | 125.79 |
| 06/23/2026 19:07 | 100 | 125.79 |
| 06/23/2026 19:07 | 27 | 125.78 |
| 06/23/2026 19:07 | 60 | 125.78 |
| 06/23/2026 19:07 | 13 | 125.78 |
| 06/23/2026 19:07 | 4 | 125.78 |
| 06/23/2026 19:07 | 10 | 125.78 |
| 06/23/2026 19:07 | 11 | 125.78 |
| 06/23/2026 19:07 | 51 | 125.78 |
| 06/23/2026 19:07 | 37 | 125.78 |
| 06/23/2026 19:07 | 100 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.77 |
| 06/23/2026 19:07 | 51 | 125.77 |
| 06/23/2026 19:07 | 88 | 125.77 |
| 06/23/2026 19:07 | 12 | 125.77 |
| 06/23/2026 19:07 | 100 | 125.76 |
| 06/23/2026 19:07 | 33 | 125.76 |
| 06/23/2026 19:07 | 67 | 125.76 |
| 06/23/2026 19:07 | 32 | 125.76 |
| 06/23/2026 19:07 | 67 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.76 |
| 06/23/2026 19:07 | 6 | 125.76 |
| 06/23/2026 19:07 | 100 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.76 |
| 06/23/2026 19:07 | 100 | 125.76 |
| 06/23/2026 19:07 | 4 | 125.76 |
| 06/23/2026 19:07 | 100 | 125.76 |
| 06/23/2026 19:07 | 2 | 125.76 |
| 06/23/2026 19:07 | 1 | 125.75 |
| 06/23/2026 19:07 | 20 | 125.75 |
| 06/23/2026 19:07 | 10 | 125.75 |
| 06/23/2026 19:07 | 13 | 125.75 |
| 06/23/2026 19:07 | 78 | 125.74 |
| 06/23/2026 19:07 | 2 | 125.74 |
| 06/23/2026 19:07 | 1 | 125.74 |
| 06/23/2026 19:07 | 2 | 125.74 |
| 06/23/2026 19:07 | 100 | 125.74 |
| 06/23/2026 19:07 | 8 | 125.74 |
| 06/23/2026 19:07 | 4 | 125.74 |
| 06/23/2026 19:06 | 2 | 125.745 |
| 06/23/2026 19:06 | 2 | 125.745 |
| 06/23/2026 19:06 | 2 | 125.745 |
| 06/23/2026 19:06 | 2 | 125.745 |
| 06/23/2026 19:06 | 1 | 125.74 |
| 06/23/2026 19:06 | 15 | 125.74 |
| 06/23/2026 19:06 | 7 | 125.74 |
| 06/23/2026 19:06 | 10 | 125.735 |
| 06/23/2026 19:06 | 20 | 125.73 |
| 06/23/2026 19:06 | 2 | 125.73 |
| 06/23/2026 19:06 | 20 | 125.73 |
| 06/23/2026 19:06 | 6 | 125.73 |
| 06/23/2026 19:06 | 1 | 125.73 |
| 06/23/2026 19:06 | 1 | 125.73 |
| 06/23/2026 19:06 | 7 | 125.74 |
| 06/23/2026 19:06 | 20 | 125.74 |
| 06/23/2026 19:06 | 4 | 125.735 |
| 06/23/2026 19:06 | 2 | 125.74 |
| 06/23/2026 19:06 | 92 | 125.74 |
| 06/23/2026 19:06 | 2 | 125.74 |
| 06/23/2026 19:06 | 20 | 125.74 |
| 06/23/2026 19:06 | 1 | 125.74 |
| 06/23/2026 19:06 | 1 | 125.74 |
| 06/23/2026 19:06 | 11 | 125.74 |
| 06/23/2026 19:06 | 3 | 125.74 |
| 06/23/2026 19:06 | 20 | 125.74 |
| 06/23/2026 19:06 | 3 | 125.74 |
| 06/23/2026 19:06 | 3 | 125.74 |
| 06/23/2026 19:06 | 25 | 125.725 |
| 06/23/2026 19:06 | 1 | 125.725 |
| 06/23/2026 19:06 | 1 | 125.73 |
| 06/23/2026 19:06 | 20 | 125.73 |
| 06/23/2026 19:06 | 100 | 125.73 |
| 06/23/2026 19:06 | 20 | 125.73 |
| 06/23/2026 19:06 | 1 | 125.73 |
| 06/23/2026 19:06 | 20 | 125.73 |
| 06/23/2026 19:06 | 14 | 125.73 |
| 06/23/2026 19:06 | 4 | 125.73 |
| 06/23/2026 19:06 | 2 | 125.73 |
| 06/23/2026 19:06 | 20 | 125.74 |
| 06/23/2026 19:06 | 4 | 125.74 |
| 06/23/2026 19:06 | 20 | 125.735 |
| 06/23/2026 19:06 | 20 | 125.74 |
| 06/23/2026 19:06 | 2 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.755 |
| 06/23/2026 19:05 | 20 | 125.75 |
| 06/23/2026 19:05 | 12 | 125.75 |
| 06/23/2026 19:05 | 3 | 125.75 |
| 06/23/2026 19:05 | 100 | 125.75 |
| 06/23/2026 19:05 | 100 | 125.75 |
| 06/23/2026 19:05 | 10 | 125.74 |
| 06/23/2026 19:05 | 90 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.73 |
| 06/23/2026 19:05 | 10 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.73 |
| 06/23/2026 19:05 | 1 | 125.74 |
| 06/23/2026 19:05 | 12 | 125.73 |
| 06/23/2026 19:05 | 61 | 125.73 |
| 06/23/2026 19:05 | 2 | 125.73 |
| 06/23/2026 19:05 | 2 | 125.73 |
| 06/23/2026 19:05 | 2 | 125.72 |
| 06/23/2026 19:05 | 85 | 125.715 |
| 06/23/2026 19:05 | 1 | 125.72 |
| 06/23/2026 19:05 | 15 | 125.72 |
| 06/23/2026 19:05 | 2 | 125.72 |
| 06/23/2026 19:05 | 75 | 125.70 |
| 06/23/2026 19:05 | 1 | 125.70 |
| 06/23/2026 19:05 | 2 | 125.70 |
| 06/23/2026 19:05 | 100 | 125.70 |
| 06/23/2026 19:05 | 25 | 125.71 |
| 06/23/2026 19:05 | 20 | 125.71 |
| 06/23/2026 19:05 | 20 | 125.72 |
| 06/23/2026 19:05 | 59 | 125.725 |
| 06/23/2026 19:05 | 2 | 125.72 |
| 06/23/2026 19:05 | 100 | 125.715 |
| 06/23/2026 19:05 | 100 | 125.715 |
| 06/23/2026 19:05 | 62 | 125.715 |
| 06/23/2026 19:05 | 4 | 125.71 |
| 06/23/2026 19:05 | 63 | 125.71 |
| 06/23/2026 19:05 | 2 | 125.71 |
| 06/23/2026 19:05 | 20 | 125.71 |
| 06/23/2026 19:05 | 20 | 125.71 |
| 06/23/2026 19:05 | 25 | 125.71 |
| 06/23/2026 19:05 | 75 | 125.71 |
| 06/23/2026 19:05 | 25 | 125.71 |
| 06/23/2026 19:05 | 33 | 125.72 |
| 06/23/2026 19:05 | 67 | 125.72 |
| 06/23/2026 19:05 | 20 | 125.72 |
| 06/23/2026 19:05 | 1 | 125.72 |
| 06/23/2026 19:05 | 1 | 125.72 |
| 06/23/2026 19:05 | 100 | 125.72 |
| 06/23/2026 19:05 | 5 | 125.73 |
| 06/23/2026 19:05 | 9 | 125.73 |
| 06/23/2026 19:05 | 1 | 125.73 |
| 06/23/2026 19:05 | 20 | 125.73 |
| 06/23/2026 19:05 | 4 | 125.73 |
| 06/23/2026 19:05 | 4 | 125.73 |
| 06/23/2026 19:05 | 8 | 125.74 |
| 06/23/2026 19:05 | 14 | 125.74 |
| 06/23/2026 19:05 | 50 | 125.74 |
| 06/23/2026 19:05 | 99 | 125.73 |
| 06/23/2026 19:05 | 1 | 125.73 |
| 06/23/2026 19:05 | 76 | 125.73 |
| 06/23/2026 19:05 | 24 | 125.73 |
| 06/23/2026 19:05 | 1 | 125.73 |
| 06/23/2026 19:05 | 8 | 125.73 |
| 06/23/2026 19:05 | 61 | 125.74 |
| 06/23/2026 19:05 | 20 | 125.74 |
| 06/23/2026 19:05 | 50 | 125.74 |
| 06/23/2026 19:05 | 1 | 125.74 |
| 06/23/2026 19:05 | 1 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.74 |
| 06/23/2026 19:05 | 4 | 125.74 |
| 06/23/2026 19:05 | 4 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.74 |
| 06/23/2026 19:05 | 100 | 125.73 |
| 06/23/2026 19:05 | 2 | 125.74 |
| 06/23/2026 19:05 | 2 | 125.74 |
| 06/23/2026 19:04 | 67 | 125.72 |
| 06/23/2026 19:04 | 100 | 125.70 |
| 06/23/2026 19:04 | 100 | 125.70 |
| 06/23/2026 19:04 | 25 | 125.69 |
| 06/23/2026 19:04 | 4 | 125.69 |
| 06/23/2026 19:04 | 20 | 125.70 |
| 06/23/2026 19:04 | 10 | 125.70 |
| 06/23/2026 19:04 | 4 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.71 |
| 06/23/2026 19:04 | 4 | 125.71 |
| 06/23/2026 19:04 | 1 | 125.71 |
| 06/23/2026 19:04 | 1 | 125.71 |
| 06/23/2026 19:04 | 100 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.71 |
| 06/23/2026 19:04 | 5 | 125.71 |
| 06/23/2026 19:04 | 3 | 125.71 |
| 06/23/2026 19:04 | 4 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.72 |
| 06/23/2026 19:04 | 20 | 125.73 |
| 06/23/2026 19:04 | 1 | 125.73 |
| 06/23/2026 19:04 | 20 | 125.73 |
| 06/23/2026 19:04 | 4 | 125.73 |
| 06/23/2026 19:04 | 1 | 125.73 |
| 06/23/2026 19:04 | 4 | 125.73 |
| 06/23/2026 19:04 | 20 | 125.73 |
| 06/23/2026 19:04 | 18 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 11 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 59 | 125.74 |
| 06/23/2026 19:04 | 3 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 11 | 125.73 |
| 06/23/2026 19:04 | 4 | 125.73 |
| 06/23/2026 19:04 | 100 | 125.73 |
| 06/23/2026 19:04 | 111 | 125.73 |
| 06/23/2026 19:04 | 100 | 125.73 |
| 06/23/2026 19:04 | 4 | 125.73 |
| 06/23/2026 19:04 | 20 | 125.735 |
| 06/23/2026 19:04 | 20 | 125.74 |
| 06/23/2026 19:04 | 20 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 20 | 125.74 |
| 06/23/2026 19:04 | 2 | 125.74 |
| 06/23/2026 19:04 | 23 | 125.74 |
| 06/23/2026 19:04 | 23 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.75 |
| 06/23/2026 19:04 | 20 | 125.75 |
| 06/23/2026 19:04 | 100 | 125.73 |
| 06/23/2026 19:04 | 67 | 125.72 |
| 06/23/2026 19:04 | 50 | 125.72 |
| 06/23/2026 19:04 | 100 | 125.71 |
| 06/23/2026 19:04 | 45 | 125.71 |
| 06/23/2026 19:04 | 23 | 125.71 |
| 06/23/2026 19:04 | 23 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.70 |
| 06/23/2026 19:04 | 8 | 125.71 |
| 06/23/2026 19:04 | 4 | 125.71 |
| 06/23/2026 19:04 | 1 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.71 |
| 06/23/2026 19:04 | 8 | 125.71 |
| 06/23/2026 19:04 | 1 | 125.71 |
| 06/23/2026 19:04 | 100 | 125.71 |
| 06/23/2026 19:04 | 20 | 125.72 |
| 06/23/2026 19:04 | 100 | 125.72 |
| 06/23/2026 19:04 | 21 | 125.73 |
| 06/23/2026 19:04 | 22 | 125.73 |
| 06/23/2026 19:04 | 47 | 125.74 |
| 06/23/2026 19:04 | 2 | 125.74 |
| 06/23/2026 19:04 | 21 | 125.74 |
| 06/23/2026 19:04 | 14 | 125.74 |
| 06/23/2026 19:04 | 8 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.73 |
| 06/23/2026 19:04 | 80 | 125.73 |
| 06/23/2026 19:04 | 14 | 125.73 |
| 06/23/2026 19:04 | 4 | 125.73 |
| 06/23/2026 19:04 | 27 | 125.74 |
| 06/23/2026 19:04 | 34 | 125.74 |
| 06/23/2026 19:04 | 3 | 125.74 |
| 06/23/2026 19:04 | 63 | 125.74 |
| 06/23/2026 19:04 | 63 | 125.74 |
| 06/23/2026 19:04 | 140 | 125.74 |
| 06/23/2026 19:04 | 4 | 125.74 |
| 06/23/2026 19:04 | 1 | 125.74 |
| 06/23/2026 19:04 | 5 | 125.74 |
| 06/23/2026 19:04 | 5 | 125.73 |
| 06/23/2026 19:04 | 10 | 125.73 |
| 06/23/2026 19:04 | 260 | 125.73 |
| 06/23/2026 19:04 | 25 | 125.73 |
| 06/23/2026 19:04 | 10 | 125.73 |
| 06/23/2026 19:03 | 11 | 125.70 |
| 06/23/2026 19:03 | 100 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.69 |
| 06/23/2026 19:03 | 31 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.69 |
| 06/23/2026 19:03 | 68 | 125.69 |
| 06/23/2026 19:03 | 50 | 125.69 |
| 06/23/2026 19:03 | 50 | 125.69 |
| 06/23/2026 19:03 | 50 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.68 |
| 06/23/2026 19:03 | 11 | 125.68 |
| 06/23/2026 19:03 | 1 | 125.68 |
| 06/23/2026 19:03 | 2 | 125.66 |
| 06/23/2026 19:03 | 1 | 125.66 |
| 06/23/2026 19:03 | 100 | 125.66 |
| 06/23/2026 19:03 | 21 | 125.66 |
| 06/23/2026 19:03 | 21 | 125.66 |
| 06/23/2026 19:03 | 22 | 125.655 |
| 06/23/2026 19:03 | 1 | 125.65 |
| 06/23/2026 19:03 | 100 | 125.65 |
| 06/23/2026 19:03 | 42 | 125.66 |
| 06/23/2026 19:03 | 57 | 125.66 |
| 06/23/2026 19:03 | 1 | 125.66 |
| 06/23/2026 19:03 | 42 | 125.66 |
| 06/23/2026 19:03 | 100 | 125.65 |
| 06/23/2026 19:03 | 3 | 125.66 |
| 06/23/2026 19:03 | 21 | 125.66 |
| 06/23/2026 19:03 | 21 | 125.66 |
| 06/23/2026 19:03 | 2 | 125.67 |
| 06/23/2026 19:03 | 2 | 125.67 |
| 06/23/2026 19:03 | 20 | 125.65 |
| 06/23/2026 19:03 | 2 | 125.68 |
| 06/23/2026 19:03 | 8 | 125.68 |
| 06/23/2026 19:03 | 12 | 125.68 |
| 06/23/2026 19:03 | 12 | 125.68 |
| 06/23/2026 19:03 | 1 | 125.68 |
| 06/23/2026 19:03 | 100 | 125.68 |
| 06/23/2026 19:03 | 4 | 125.69 |
| 06/23/2026 19:03 | 23 | 125.68 |
| 06/23/2026 19:03 | 23 | 125.68 |
| 06/23/2026 19:03 | 41 | 125.68 |
| 06/23/2026 19:03 | 59 | 125.68 |
| 06/23/2026 19:03 | 80 | 125.68 |
| 06/23/2026 19:03 | 20 | 125.68 |
| 06/23/2026 19:03 | 100 | 125.68 |
| 06/23/2026 19:03 | 20 | 125.69 |
| 06/23/2026 19:03 | 20 | 125.69 |
| 06/23/2026 19:03 | 2 | 125.69 |
| 06/23/2026 19:03 | 23 | 125.69 |
| 06/23/2026 19:03 | 23 | 125.69 |
| 06/23/2026 19:03 | 44 | 125.70 |
| 06/23/2026 19:03 | 10 | 125.70 |
| 06/23/2026 19:03 | 11 | 125.70 |
| 06/23/2026 19:03 | 24 | 125.70 |
| 06/23/2026 19:03 | 5 | 125.69 |
| 06/23/2026 19:03 | 25 | 125.69 |
| 06/23/2026 19:03 | 70 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.69 |
| 06/23/2026 19:03 | 20 | 125.69 |
| 06/23/2026 19:03 | 5 | 125.69 |
| 06/23/2026 19:03 | 24 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.70 |
| 06/23/2026 19:03 | 10 | 125.70 |
| 06/23/2026 19:03 | 11 | 125.70 |
| 06/23/2026 19:03 | 1 | 125.70 |
| 06/23/2026 19:03 | 2 | 125.69 |
| 06/23/2026 19:03 | 52 | 125.69 |
| 06/23/2026 19:03 | 100 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.68 |
| 06/23/2026 19:03 | 2 | 125.67 |
| 06/23/2026 19:03 | 1 | 125.66 |
| 06/23/2026 19:03 | 37 | 125.66 |
| 06/23/2026 19:03 | 20 | 125.67 |
| 06/23/2026 19:03 | 63 | 125.66 |
| 06/23/2026 19:03 | 20 | 125.67 |
| 06/23/2026 19:03 | 20 | 125.68 |
| 06/23/2026 19:03 | 2 | 125.68 |
| 06/23/2026 19:03 | 100 | 125.68 |
| 06/23/2026 19:03 | 100 | 125.68 |
| 06/23/2026 19:03 | 1 | 125.68 |
| 06/23/2026 19:03 | 80 | 125.68 |
| 06/23/2026 19:03 | 20 | 125.68 |
| 06/23/2026 19:03 | 24 | 125.69 |
| 06/23/2026 19:03 | 1 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.69 |
| 06/23/2026 19:03 | 10 | 125.69 |
| 06/23/2026 19:03 | 59 | 125.69 |
| 06/23/2026 19:02 | 17 | 125.65 |
| 06/23/2026 19:02 | 5 | 125.65 |
| 06/23/2026 19:02 | 67 | 125.66 |
| 06/23/2026 19:02 | 7 | 125.66 |
| 06/23/2026 19:02 | 2 | 125.66 |
| 06/23/2026 19:02 | 25 | 125.67 |
| 06/23/2026 19:02 | 2 | 125.67 |
| 06/23/2026 19:02 | 9 | 125.67 |
| 06/23/2026 19:02 | 20 | 125.67 |
| 06/23/2026 19:02 | 98 | 125.68 |
| 06/23/2026 19:02 | 2 | 125.68 |
| 06/23/2026 19:02 | 1 | 125.67 |
| 06/23/2026 19:02 | 82 | 125.67 |
| 06/23/2026 19:02 | 5 | 125.67 |
| 06/23/2026 19:02 | 100 | 125.67 |
| 06/23/2026 19:02 | 2 | 125.67 |
| 06/23/2026 19:02 | 1 | 125.67 |
| 06/23/2026 19:02 | 4 | 125.67 |
| 06/23/2026 19:02 | 100 | 125.67 |
| 06/23/2026 19:02 | 10 | 125.67 |
| 06/23/2026 19:02 | 11 | 125.67 |
| 06/23/2026 19:02 | 100 | 125.65 |
| 06/23/2026 19:02 | 4 | 125.66 |
| 06/23/2026 19:02 | 100 | 125.66 |
| 06/23/2026 19:02 | 26 | 125.66 |
| 06/23/2026 19:02 | 74 | 125.66 |
| 06/23/2026 19:02 | 20 | 125.67 |
| 06/23/2026 19:02 | 3 | 125.69 |
| 06/23/2026 19:02 | 1 | 125.67 |
| 06/23/2026 19:02 | 40 | 125.67 |
| 06/23/2026 19:02 | 40 | 125.68 |
| 06/23/2026 19:02 | 20 | 125.68 |
| 06/23/2026 19:02 | 10 | 125.69 |
| 06/23/2026 19:02 | 20 | 125.69 |
| 06/23/2026 19:02 | 26 | 125.66 |
| 06/23/2026 19:02 | 2 | 125.66 |
| 06/23/2026 19:02 | 25 | 125.67 |
| 06/23/2026 19:02 | 4 | 125.67 |
| 06/23/2026 19:02 | 20 | 125.67 |
| 06/23/2026 19:02 | 23 | 125.68 |
| 06/23/2026 19:02 | 4 | 125.69 |
| 06/23/2026 19:02 | 1 | 125.69 |
| 06/23/2026 19:02 | 100 | 125.69 |
| 06/23/2026 19:02 | 94 | 125.69 |
| 06/23/2026 19:02 | 18 | 125.70 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 20 | 125.70 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 20 | 125.70 |
| 06/23/2026 19:02 | 6 | 125.69 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 39 | 125.70 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 20 | 125.70 |
| 06/23/2026 19:02 | 1 | 125.68 |
| 06/23/2026 19:02 | 61 | 125.68 |
| 06/23/2026 19:02 | 10 | 125.68 |
| 06/23/2026 19:02 | 2 | 125.68 |
| 06/23/2026 19:02 | 4 | 125.70 |
| 06/23/2026 19:02 | 11 | 125.70 |
| 06/23/2026 19:02 | 2 | 125.71 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 3 | 125.71 |
| 06/23/2026 19:02 | 40 | 125.72 |
| 06/23/2026 19:02 | 4 | 125.72 |
| 06/23/2026 19:02 | 1 | 125.70 |
| 06/23/2026 19:02 | 100 | 125.70 |
| 06/23/2026 19:02 | 100 | 125.71 |
| 06/23/2026 19:02 | 34 | 125.71 |
| 06/23/2026 19:02 | 66 | 125.71 |
| 06/23/2026 19:02 | 2 | 125.71 |
| 06/23/2026 19:02 | 20 | 125.71 |
| 06/23/2026 19:02 | 2 | 125.71 |
| 06/23/2026 19:02 | 1 | 125.72 |
| 06/23/2026 19:02 | 100 | 125.72 |
| 06/23/2026 19:02 | 9 | 125.72 |
| 06/23/2026 19:02 | 4 | 125.73 |
| 06/23/2026 19:02 | 3 | 125.73 |
| 06/23/2026 19:02 | 1 | 125.73 |
| 06/23/2026 19:02 | 100 | 125.73 |
| 06/23/2026 19:02 | 39 | 125.74 |
| 06/23/2026 19:02 | 20 | 125.74 |
| 06/23/2026 19:02 | 20 | 125.75 |
| 06/23/2026 19:02 | 100 | 125.75 |
| 06/23/2026 19:02 | 2 | 125.74 |
| 06/23/2026 19:02 | 1 | 125.74 |
| 06/23/2026 19:02 | 20 | 125.74 |
| 06/23/2026 19:02 | 19 | 125.75 |
| 06/23/2026 19:02 | 20 | 125.75 |
| 06/23/2026 19:01 | 1 | 125.75 |
| 06/23/2026 19:01 | 7 | 125.76 |
| 06/23/2026 19:01 | 13 | 125.76 |
| 06/23/2026 19:01 | 9 | 125.76 |
| 06/23/2026 19:01 | 18 | 125.76 |
| 06/23/2026 19:01 | 22 | 125.76 |
| 06/23/2026 19:01 | 7 | 125.76 |
| 06/23/2026 19:01 | 22 | 125.76 |
| 06/23/2026 19:01 | 22 | 125.76 |
| 06/23/2026 19:01 | 26 | 125.76 |
| 06/23/2026 19:01 | 2 | 125.76 |
| 06/23/2026 19:01 | 2 | 125.75 |
| 06/23/2026 19:01 | 32 | 125.74 |
| 06/23/2026 19:01 | 8 | 125.74 |
| 06/23/2026 19:01 | 59 | 125.74 |
| 06/23/2026 19:01 | 8 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 1 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 10 | 125.74 |
| 06/23/2026 19:01 | 11 | 125.74 |
| 06/23/2026 19:01 | 97 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 3 | 125.74 |
| 06/23/2026 19:01 | 4 | 125.72 |
| 06/23/2026 19:01 | 4 | 125.72 |
| 06/23/2026 19:01 | 12 | 125.72 |
| 06/23/2026 19:01 | 1 | 125.73 |
| 06/23/2026 19:01 | 5 | 125.73 |
| 06/23/2026 19:01 | 10 | 125.73 |
| 06/23/2026 19:01 | 100 | 125.72 |
| 06/23/2026 19:01 | 12 | 125.72 |
| 06/23/2026 19:01 | 6 | 125.72 |
| 06/23/2026 19:01 | 100 | 125.72 |
| 06/23/2026 19:01 | 100 | 125.72 |
| 06/23/2026 19:01 | 6 | 125.73 |
| 06/23/2026 19:01 | 11 | 125.73 |
| 06/23/2026 19:01 | 7 | 125.73 |
| 06/23/2026 19:01 | 53 | 125.73 |
| 06/23/2026 19:01 | 47 | 125.73 |
| 06/23/2026 19:01 | 4 | 125.73 |
| 06/23/2026 19:01 | 5 | 125.73 |
| 06/23/2026 19:01 | 1 | 125.73 |
| 06/23/2026 19:01 | 4 | 125.73 |
| 06/23/2026 19:01 | 24 | 125.73 |
| 06/23/2026 19:01 | 97 | 125.74 |
| 06/23/2026 19:01 | 97 | 125.74 |
| 06/23/2026 19:01 | 3 | 125.74 |
| 06/23/2026 19:01 | 97 | 125.74 |
| 06/23/2026 19:01 | 3 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.74 |
| 06/23/2026 19:01 | 100 | 125.73 |
| 06/23/2026 19:01 | 1 | 125.73 |
| 06/23/2026 19:01 | 3 | 125.73 |
| 06/23/2026 19:01 | 98 | 125.73 |
| 06/23/2026 19:01 | 10 | 125.73 |
| 06/23/2026 19:01 | 10 | 125.73 |
| 06/23/2026 19:01 | 77 | 125.73 |
| 06/23/2026 19:01 | 1 | 125.73 |
| 06/23/2026 19:01 | 22 | 125.73 |
| 06/23/2026 19:01 | 38 | 125.73 |
| 06/23/2026 19:01 | 200 | 125.72 |
| 06/23/2026 19:01 | 1 | 125.71 |
| 06/23/2026 19:01 | 1 | 125.70 |
| 06/23/2026 19:01 | 100 | 125.69 |
| 06/23/2026 19:01 | 2 | 125.70 |
| 06/23/2026 19:01 | 10 | 125.69 |
| 06/23/2026 19:01 | 10 | 125.69 |
| 06/23/2026 19:01 | 100 | 125.68 |
| 06/23/2026 19:01 | 100 | 125.68 |
| 06/23/2026 19:01 | 2 | 125.70 |
| 06/23/2026 19:01 | 4 | 125.70 |
| 06/23/2026 19:01 | 1 | 125.70 |
| 06/23/2026 19:01 | 1 | 125.70 |
| 06/23/2026 19:01 | 100 | 125.70 |
| 06/23/2026 19:01 | 100 | 125.70 |
| 06/23/2026 19:01 | 3 | 125.70 |
| 06/23/2026 19:00 | 100 | 125.72 |
| 06/23/2026 19:00 | 4 | 125.72 |
| 06/23/2026 19:00 | 12 | 125.72 |
| 06/23/2026 19:00 | 25 | 125.71 |
| 06/23/2026 19:00 | 1 | 125.70 |
| 06/23/2026 19:00 | 98 | 125.70 |
| 06/23/2026 19:00 | 1 | 125.70 |
| 06/23/2026 19:00 | 1 | 125.70 |
| 06/23/2026 19:00 | 2 | 125.70 |
| 06/23/2026 19:00 | 50 | 125.70 |
| 06/23/2026 19:00 | 1 | 125.70 |
| 06/23/2026 19:00 | 1 | 125.70 |
| 06/23/2026 19:00 | 100 | 125.69 |
| 06/23/2026 19:00 | 20 | 125.68 |
| 06/23/2026 19:00 | 2 | 125.68 |
| 06/23/2026 19:00 | 100 | 125.68 |
| 06/23/2026 19:00 | 2 | 125.67 |
| 06/23/2026 19:00 | 1 | 125.64 |
| 06/23/2026 19:00 | 6 | 125.64 |
| 06/23/2026 19:00 | 69 | 125.64 |
| 06/23/2026 19:00 | 1 | 125.64 |
| 06/23/2026 19:00 | 2 | 125.64 |
| 06/23/2026 19:00 | 4 | 125.65 |
| 06/23/2026 19:00 | 4 | 125.66 |
| 06/23/2026 19:00 | 2 | 125.66 |
| 06/23/2026 19:00 | 5 | 125.64 |
| 06/23/2026 19:00 | 2 | 125.64 |
| 06/23/2026 19:00 | 6 | 125.64 |
| 06/23/2026 19:00 | 4 | 125.64 |
| 06/23/2026 19:00 | 30 | 125.66 |
| 06/23/2026 19:00 | 2 | 125.66 |
| 06/23/2026 19:00 | 1 | 125.66 |
| 06/23/2026 19:00 | 1 | 125.66 |
| 06/23/2026 19:00 | 100 | 125.66 |
| 06/23/2026 19:00 | 35 | 125.67 |
| 06/23/2026 19:00 | 2 | 125.67 |
| 06/23/2026 19:00 | 5 | 125.67 |
| 06/23/2026 19:00 | 5 | 125.67 |
| 06/23/2026 19:00 | 20 | 125.67 |
| 06/23/2026 19:00 | 12 | 125.68 |
| 06/23/2026 19:00 | 60 | 125.68 |
| 06/23/2026 19:00 | 6 | 125.68 |
| 06/23/2026 19:00 | 100 | 125.68 |
| 06/23/2026 19:00 | 1 | 125.69 |
| 06/23/2026 19:00 | 1 | 125.69 |
| 06/23/2026 19:00 | 5 | 125.69 |
| 06/23/2026 19:00 | 2 | 125.69 |
| 06/23/2026 19:00 | 1 | 125.71 |
| 06/23/2026 19:00 | 37 | 125.71 |
| 06/23/2026 19:00 | 8 | 125.71 |
| 06/23/2026 19:00 | 14 | 125.71 |
| 06/23/2026 19:00 | 4 | 125.71 |
| 06/23/2026 19:00 | 1 | 125.71 |
| 06/23/2026 19:00 | 2 | 125.71 |
| 06/23/2026 19:00 | 1 | 125.71 |
| 06/23/2026 19:00 | 100 | 125.71 |
| 06/23/2026 18:59 | 100 | 125.72 |
| 06/23/2026 18:59 | 1 | 125.72 |
| 06/23/2026 18:59 | 25 | 125.73 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 17 | 125.71 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 3 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.69 |
| 06/23/2026 18:59 | 4 | 125.69 |
| 06/23/2026 18:59 | 4 | 125.69 |
| 06/23/2026 18:59 | 100 | 125.68 |
| 06/23/2026 18:59 | 2 | 125.70 |
| 06/23/2026 18:59 | 50 | 125.70 |
| 06/23/2026 18:59 | 4 | 125.70 |
| 06/23/2026 18:59 | 32 | 125.72 |
| 06/23/2026 18:59 | 32 | 125.71 |
| 06/23/2026 18:59 | 21 | 125.71 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 78 | 125.71 |
| 06/23/2026 18:59 | 2 | 125.71 |
| 06/23/2026 18:59 | 34 | 125.70 |
| 06/23/2026 18:59 | 10 | 125.70 |
| 06/23/2026 18:59 | 7 | 125.70 |
| 06/23/2026 18:59 | 4 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.70 |
| 06/23/2026 18:59 | 44 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.70 |
| 06/23/2026 18:59 | 2 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.70 |
| 06/23/2026 18:59 | 3 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 10 | 125.70 |
| 06/23/2026 18:59 | 10 | 125.70 |
| 06/23/2026 18:59 | 17 | 125.70 |
| 06/23/2026 18:59 | 17 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 8 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.70 |
| 06/23/2026 18:59 | 3 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 100 | 125.70 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 17 | 125.71 |
| 06/23/2026 18:59 | 17 | 125.71 |
| 06/23/2026 18:59 | 25 | 125.71 |
| 06/23/2026 18:59 | 1 | 125.72 |
| 06/23/2026 18:59 | 41 | 125.72 |
| 06/23/2026 18:59 | 1 | 125.72 |
| 06/23/2026 18:59 | 58 | 125.72 |
| 06/23/2026 18:59 | 42 | 125.71 |
| 06/23/2026 18:59 | 58 | 125.71 |
| 06/23/2026 18:59 | 42 | 125.71 |
| 06/23/2026 18:59 | 55 | 125.71 |
| 06/23/2026 18:59 | 3 | 125.71 |
| 06/23/2026 18:59 | 97 | 125.71 |
| 06/23/2026 18:59 | 3 | 125.71 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 1 | 125.71 |
| 06/23/2026 18:59 | 12 | 125.71 |
| 06/23/2026 18:59 | 2 | 125.71 |
| 06/23/2026 18:59 | 20 | 125.72 |
| 06/23/2026 18:58 | 20 | 125.72 |
| 06/23/2026 18:58 | 67 | 125.72 |
| 06/23/2026 18:58 | 26 | 125.72 |
| 06/23/2026 18:58 | 32 | 125.72 |
| 06/23/2026 18:58 | 200 | 125.70 |
| 06/23/2026 18:58 | 25 | 125.71 |
| 06/23/2026 18:58 | 20 | 125.71 |
| 06/23/2026 18:58 | 2 | 125.71 |
| 06/23/2026 18:58 | 16 | 125.70 |
| 06/23/2026 18:58 | 100 | 125.70 |
| 06/23/2026 18:58 | 16 | 125.71 |
| 06/23/2026 18:58 | 1 | 125.71 |
| 06/23/2026 18:58 | 1 | 125.71 |
| 06/23/2026 18:58 | 4 | 125.71 |
| 06/23/2026 18:58 | 100 | 125.71 |
| 06/23/2026 18:58 | 42 | 125.71 |
| 06/23/2026 18:58 | 100 | 125.71 |
| 06/23/2026 18:58 | 2 | 125.71 |
| 06/23/2026 18:58 | 20 | 125.72 |
| 06/23/2026 18:58 | 2 | 125.72 |
| 06/23/2026 18:57 | 3 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 1 | 125.74 |
| 06/23/2026 18:57 | 100 | 125.74 |
| 06/23/2026 18:57 | 16 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 100 | 125.74 |
| 06/23/2026 18:57 | 100 | 125.74 |
| 06/23/2026 18:57 | 2 | 125.74 |
| 06/23/2026 18:57 | 100 | 125.73 |
| 06/23/2026 18:57 | 25 | 125.73 |
| 06/23/2026 18:57 | 3 | 125.73 |
| 06/23/2026 18:57 | 2 | 125.73 |
| 06/23/2026 18:57 | 10 | 125.73 |
| 06/23/2026 18:57 | 10 | 125.73 |
| 06/23/2026 18:57 | 100 | 125.73 |
| 06/23/2026 18:57 | 1 | 125.73 |
| 06/23/2026 18:57 | 100 | 125.73 |
| 06/23/2026 18:57 | 1 | 125.73 |
| 06/23/2026 18:57 | 2 | 125.73 |
| 06/23/2026 18:57 | 2 | 125.73 |
| 06/23/2026 18:57 | 100 | 125.705 |
| 06/23/2026 18:57 | 1 | 125.70 |
| 06/23/2026 18:57 | 63 | 125.70 |
| 06/23/2026 18:57 | 1 | 125.70 |
| 06/23/2026 18:57 | 1 | 125.70 |
| 06/23/2026 18:57 | 1 | 125.70 |
| 06/23/2026 18:57 | 100 | 125.70 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.715 |
| 06/23/2026 18:57 | 20 | 125.715 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 20 | 125.71 |
| 06/23/2026 18:57 | 2 | 125.71 |
| 06/23/2026 18:57 | 42 | 125.71 |
| 06/23/2026 18:57 | 14 | 125.71 |
| 06/23/2026 18:57 | 100 | 125.71 |
| 06/23/2026 18:57 | 49 | 125.71 |
| 06/23/2026 18:57 | 2 | 125.71 |
| 06/23/2026 18:57 | 100 | 125.70 |
| 06/23/2026 18:57 | 25 | 125.69 |
| 06/23/2026 18:57 | 2 | 125.69 |
| 06/23/2026 18:57 | 20 | 125.70 |
| 06/23/2026 18:57 | 1 | 125.71 |
| 06/23/2026 18:57 | 6 | 125.71 |
| 06/23/2026 18:57 | 10 | 125.71 |
| 06/23/2026 18:57 | 25 | 125.69 |
| 06/23/2026 18:57 | 2 | 125.69 |
| 06/23/2026 18:57 | 25 | 125.69 |
| 06/23/2026 18:57 | 5 | 125.69 |
| 06/23/2026 18:56 | 20 | 125.71 |
| 06/23/2026 18:56 | 20 | 125.72 |
| 06/23/2026 18:56 | 20 | 125.72 |
| 06/23/2026 18:56 | 5 | 125.72 |
| 06/23/2026 18:56 | 3 | 125.73 |
| 06/23/2026 18:56 | 20 | 125.73 |
| 06/23/2026 18:56 | 3 | 125.73 |
| 06/23/2026 18:56 | 20 | 125.73 |
| 06/23/2026 18:56 | 4 | 125.73 |
| 06/23/2026 18:56 | 300 | 125.73 |
| 06/23/2026 18:56 | 2 | 125.74 |
| 06/23/2026 18:56 | 20 | 125.74 |
| 06/23/2026 18:56 | 10 | 125.74 |
| 06/23/2026 18:56 | 60 | 125.74 |
| 06/23/2026 18:56 | 20 | 125.74 |
| 06/23/2026 18:56 | 20 | 125.75 |
| 06/23/2026 18:56 | 12 | 125.76 |
| 06/23/2026 18:56 | 20 | 125.76 |
| 06/23/2026 18:56 | 13 | 125.77 |
| 06/23/2026 18:56 | 33 | 125.77 |
| 06/23/2026 18:56 | 13 | 125.77 |
| 06/23/2026 18:56 | 13 | 125.77 |
| 06/23/2026 18:56 | 13 | 125.77 |
| 06/23/2026 18:56 | 20 | 125.765 |
| 06/23/2026 18:56 | 30 | 125.76 |
| 06/23/2026 18:56 | 10 | 125.76 |
| 06/23/2026 18:56 | 10 | 125.76 |
| 06/23/2026 18:56 | 10 | 125.76 |
| 06/23/2026 18:56 | 31 | 125.75 |
| 06/23/2026 18:56 | 12 | 125.74 |
| 06/23/2026 18:56 | 12 | 125.74 |
| 06/23/2026 18:56 | 96 | 125.745 |
| 06/23/2026 18:56 | 12 | 125.74 |
| 06/23/2026 18:56 | 2 | 125.74 |
| 06/23/2026 18:56 | 20 | 125.74 |
| 06/23/2026 18:56 | 10 | 125.74 |
| 06/23/2026 18:56 | 20 | 125.75 |
| 06/23/2026 18:56 | 25 | 125.75 |
| 06/23/2026 18:56 | 2 | 125.75 |
| 06/23/2026 18:56 | 36 | 125.75 |
| 06/23/2026 18:56 | 14 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 10 | 125.75 |
| 06/23/2026 18:56 | 10 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 4 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 47 | 125.75 |
| 06/23/2026 18:56 | 48 | 125.75 |
| 06/23/2026 18:56 | 2 | 125.75 |
| 06/23/2026 18:56 | 20 | 125.72 |
| 06/23/2026 18:56 | 100 | 125.72 |
| 06/23/2026 18:56 | 20 | 125.72 |
| 06/23/2026 18:56 | 2 | 125.72 |
| 06/23/2026 18:56 | 2 | 125.71 |
| 06/23/2026 18:56 | 20 | 125.70 |
| 06/23/2026 18:56 | 5 | 125.715 |
| 06/23/2026 18:56 | 17 | 125.71 |
| 06/23/2026 18:56 | 2 | 125.71 |
| 06/23/2026 18:56 | 10 | 125.72 |
| 06/23/2026 18:56 | 1 | 125.73 |
| 06/23/2026 18:56 | 4 | 125.73 |
| 06/23/2026 18:56 | 4 | 125.73 |
| 06/23/2026 18:56 | 100 | 125.74 |
| 06/23/2026 18:56 | 1 | 125.73 |
| 06/23/2026 18:56 | 26 | 125.73 |
| 06/23/2026 18:56 | 5 | 125.73 |
| 06/23/2026 18:56 | 1 | 125.73 |
| 06/23/2026 18:56 | 5 | 125.73 |
| 06/23/2026 18:56 | 4 | 125.73 |
| 06/23/2026 18:56 | 5 | 125.74 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 100 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 100 | 125.75 |
| 06/23/2026 18:56 | 2 | 125.75 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 24 | 125.76 |
| 06/23/2026 18:56 | 1 | 125.75 |
| 06/23/2026 18:56 | 13 | 125.75 |
| 06/23/2026 18:55 | 100 | 125.75 |
| 06/23/2026 18:55 | 1 | 125.75 |
| 06/23/2026 18:55 | 100 | 125.75 |
| 06/23/2026 18:55 | 2 | 125.75 |
| 06/23/2026 18:55 | 1 | 125.75 |
| 06/23/2026 18:55 | 4 | 125.75 |
| 06/23/2026 18:55 | 51 | 125.76 |
| 06/23/2026 18:55 | 100 | 125.76 |
| 06/23/2026 18:55 | 24 | 125.76 |
| 06/23/2026 18:55 | 2 | 125.76 |
| 06/23/2026 18:55 | 3 | 125.75 |
| 06/23/2026 18:55 | 3 | 125.75 |
| 06/23/2026 18:55 | 1 | 125.76 |
| 06/23/2026 18:55 | 4 | 125.77 |
| 06/23/2026 18:55 | 100 | 125.77 |
| 06/23/2026 18:55 | 20 | 125.78 |
| 06/23/2026 18:55 | 20 | 125.78 |
| 06/23/2026 18:55 | 20 | 125.78 |
| 06/23/2026 18:55 | 100 | 125.775 |
| 06/23/2026 18:55 | 20 | 125.78 |
| 06/23/2026 18:55 | 5 | 125.78 |
| 06/23/2026 18:55 | 37 | 125.78 |
| 06/23/2026 18:55 | 2 | 125.79 |
| 06/23/2026 18:55 | 1 | 125.79 |
| 06/23/2026 18:55 | 20 | 125.79 |
| 06/23/2026 18:55 | 42 | 125.79 |
| 06/23/2026 18:55 | 100 | 125.79 |
| 06/23/2026 18:55 | 11 | 125.79 |
| 06/23/2026 18:55 | 20 | 125.79 |
| 06/23/2026 18:55 | 50 | 125.80 |
| 06/23/2026 18:55 | 50 | 125.80 |
| 06/23/2026 18:55 | 1 | 125.80 |
| 06/23/2026 18:55 | 20 | 125.80 |
| 06/23/2026 18:55 | 2 | 125.80 |
| 06/23/2026 18:55 | 11 | 125.81 |
| 06/23/2026 18:55 | 56 | 125.81 |
| 06/23/2026 18:55 | 10 | 125.81 |
| 06/23/2026 18:55 | 100 | 125.78 |
| 06/23/2026 18:55 | 9 | 125.79 |
| 06/23/2026 18:55 | 16 | 125.78 |
| 06/23/2026 18:55 | 15 | 125.78 |
| 06/23/2026 18:55 | 60 | 125.78 |
| 06/23/2026 18:55 | 1 | 125.77 |
| 06/23/2026 18:55 | 2 | 125.77 |
| 06/23/2026 18:55 | 15 | 125.77 |
| 06/23/2026 18:55 | 16 | 125.77 |
| 06/23/2026 18:55 | 40 | 125.78 |
| 06/23/2026 18:55 | 100 | 125.78 |
| 06/23/2026 18:55 | 93 | 125.78 |
| 06/23/2026 18:55 | 7 | 125.78 |
| 06/23/2026 18:55 | 44 | 125.77 |
| 06/23/2026 18:55 | 56 | 125.77 |
| 06/23/2026 18:55 | 11 | 125.77 |
| 06/23/2026 18:55 | 1 | 125.77 |
| 06/23/2026 18:55 | 1 | 125.77 |
| 06/23/2026 18:55 | 2 | 125.77 |
| 06/23/2026 18:55 | 2 | 125.77 |
| 06/23/2026 18:55 | 100 | 125.77 |
| 06/23/2026 18:55 | 100 | 125.76 |
| 06/23/2026 18:55 | 100 | 125.74 |
| 06/23/2026 18:55 | 17 | 125.74 |
| 06/23/2026 18:55 | 8 | 125.74 |
| 06/23/2026 18:55 | 100 | 125.74 |
| 06/23/2026 18:55 | 100 | 125.73 |
| 06/23/2026 18:55 | 20 | 125.73 |
| 06/23/2026 18:55 | 20 | 125.73 |
| 06/23/2026 18:55 | 18 | 125.73 |
| 06/23/2026 18:55 | 30 | 125.73 |
| 06/23/2026 18:55 | 100 | 125.73 |
| 06/23/2026 18:55 | 12 | 125.73 |
| 06/23/2026 18:55 | 10 | 125.73 |
| 06/23/2026 18:55 | 20 | 125.73 |
| 06/23/2026 18:55 | 20 | 125.73 |
| 06/23/2026 18:55 | 1 | 125.74 |
| 06/23/2026 18:55 | 37 | 125.74 |
| 06/23/2026 18:55 | 100 | 125.73 |
| 06/23/2026 18:55 | 100 | 125.75 |
| 06/23/2026 18:55 | 2 | 125.74 |
| 06/23/2026 18:55 | 18 | 125.75 |
| 06/23/2026 18:55 | 20 | 125.75 |
| 06/23/2026 18:55 | 16 | 125.75 |
| 06/23/2026 18:55 | 17 | 125.75 |
| 06/23/2026 18:55 | 2 | 125.76 |
| 06/23/2026 18:55 | 8 | 125.74 |
| 06/23/2026 18:55 | 2 | 125.74 |
| 06/23/2026 18:55 | 9 | 125.74 |
| 06/23/2026 18:55 | 17 | 125.74 |
| 06/23/2026 18:55 | 100 | 125.725 |
| 06/23/2026 18:55 | 1 | 125.72 |
| 06/23/2026 18:55 | 97 | 125.72 |
| 06/23/2026 18:55 | 1 | 125.72 |
| 06/23/2026 18:55 | 2 | 125.72 |
| 06/23/2026 18:55 | 100 | 125.74 |
| 06/23/2026 18:55 | 20 | 125.74 |
| 06/23/2026 18:55 | 100 | 125.74 |
| 06/23/2026 18:55 | 37 | 125.75 |
| 06/23/2026 18:55 | 20 | 125.75 |
| 06/23/2026 18:55 | 100 | 125.75 |
| 06/23/2026 18:55 | 20 | 125.75 |
| 06/23/2026 18:55 | 63 | 125.76 |
| 06/23/2026 18:55 | 100 | 125.75 |
| 06/23/2026 18:55 | 11 | 125.76 |
| 06/23/2026 18:55 | 1 | 125.76 |
| 06/23/2026 18:55 | 21 | 125.76 |
| 06/23/2026 18:55 | 4 | 125.76 |
| 06/23/2026 18:55 | 10 | 125.76 |
| 06/23/2026 18:55 | 4 | 125.76 |
| 06/23/2026 18:55 | 16 | 125.76 |
| 06/23/2026 18:55 | 14 | 125.75 |
| 06/23/2026 18:55 | 4 | 125.75 |
| 06/23/2026 18:55 | 96 | 125.75 |
| 06/23/2026 18:55 | 4 | 125.75 |
| 06/23/2026 18:55 | 16 | 125.75 |
| 06/23/2026 18:55 | 100 | 125.76 |
| 06/23/2026 18:55 | 20 | 125.76 |
| 06/23/2026 18:55 | 20 | 125.75 |
| 06/23/2026 18:55 | 1 | 125.74 |
| 06/23/2026 18:55 | 83 | 125.74 |
| 06/23/2026 18:55 | 25 | 125.75 |
| 06/23/2026 18:55 | 1 | 125.76 |
| 06/23/2026 18:55 | 10 | 125.76 |
| 06/23/2026 18:55 | 10 | 125.75 |
| 06/23/2026 18:55 | 10 | 125.75 |
| 06/23/2026 18:55 | 12 | 125.745 |
| 06/23/2026 18:55 | 17 | 125.745 |
| 06/23/2026 18:54 | 4 | 125.745 |
| 06/23/2026 18:54 | 37 | 125.745 |
| 06/23/2026 18:54 | 13 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 20 | 125.72 |
| 06/23/2026 18:54 | 60 | 125.72 |
| 06/23/2026 18:54 | 16 | 125.72 |
| 06/23/2026 18:54 | 12 | 125.73 |
| 06/23/2026 18:54 | 4 | 125.73 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 14 | 125.74 |
| 06/23/2026 18:54 | 16 | 125.725 |
| 06/23/2026 18:54 | 32 | 125.73 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 32 | 125.74 |
| 06/23/2026 18:54 | 5 | 125.73 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 3 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 93 | 125.74 |
| 06/23/2026 18:54 | 18 | 125.73 |
| 06/23/2026 18:54 | 262 | 125.74 |
| 06/23/2026 18:54 | 13 | 125.74 |
| 06/23/2026 18:54 | 5 | 125.74 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 3 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 97 | 125.74 |
| 06/23/2026 18:54 | 3 | 125.74 |
| 06/23/2026 18:54 | 18 | 125.74 |
| 06/23/2026 18:54 | 9 | 125.74 |
| 06/23/2026 18:54 | 48 | 125.75 |
| 06/23/2026 18:54 | 2 | 125.75 |
| 06/23/2026 18:54 | 13 | 125.76 |
| 06/23/2026 18:54 | 80 | 125.76 |
| 06/23/2026 18:54 | 7 | 125.76 |
| 06/23/2026 18:54 | 1 | 125.76 |
| 06/23/2026 18:54 | 1 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.73 |
| 06/23/2026 18:54 | 1 | 125.73 |
| 06/23/2026 18:54 | 100 | 125.735 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 20 | 125.74 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 322 | 125.74 |
| 06/23/2026 18:54 | 1 | 125.75 |
| 06/23/2026 18:54 | 69 | 125.75 |
| 06/23/2026 18:54 | 40 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.77 |
| 06/23/2026 18:54 | 20 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 20 | 125.75 |
| 06/23/2026 18:54 | 2 | 125.75 |
| 06/23/2026 18:54 | 20 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 6 | 125.76 |
| 06/23/2026 18:54 | 100 | 125.76 |
| 06/23/2026 18:54 | 100 | 125.76 |
| 06/23/2026 18:54 | 100 | 125.76 |
| 06/23/2026 18:54 | 20 | 125.76 |
| 06/23/2026 18:54 | 24 | 125.77 |
| 06/23/2026 18:54 | 1 | 125.76 |
| 06/23/2026 18:54 | 24 | 125.76 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 5 | 125.77 |
| 06/23/2026 18:54 | 2 | 125.77 |
| 06/23/2026 18:54 | 20 | 125.75 |
| 06/23/2026 18:54 | 78 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 20 | 125.75 |
| 06/23/2026 18:54 | 12 | 125.76 |
| 06/23/2026 18:54 | 100 | 125.76 |
| 06/23/2026 18:54 | 99 | 125.78 |
| 06/23/2026 18:54 | 100 | 125.78 |
| 06/23/2026 18:54 | 20 | 125.77 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 20 | 125.77 |
| 06/23/2026 18:54 | 24 | 125.77 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 23 | 125.77 |
| 06/23/2026 18:54 | 100 | 125.78 |
| 06/23/2026 18:54 | 9 | 125.77 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 24 | 125.77 |
| 06/23/2026 18:54 | 23 | 125.77 |
| 06/23/2026 18:54 | 24 | 125.76 |
| 06/23/2026 18:54 | 24 | 125.76 |
| 06/23/2026 18:54 | 30 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 24 | 125.76 |
| 06/23/2026 18:54 | 24 | 125.76 |
| 06/23/2026 18:54 | 80 | 125.77 |
| 06/23/2026 18:54 | 10 | 125.77 |
| 06/23/2026 18:54 | 20 | 125.76 |
| 06/23/2026 18:54 | 53 | 125.76 |
| 06/23/2026 18:54 | 10 | 125.76 |
| 06/23/2026 18:54 | 10 | 125.76 |
| 06/23/2026 18:54 | 9 | 125.76 |
| 06/23/2026 18:54 | 1 | 125.76 |
| 06/23/2026 18:54 | 79 | 125.75 |
| 06/23/2026 18:54 | 100 | 125.745 |
| 06/23/2026 18:54 | 100 | 125.745 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 15 | 125.74 |
| 06/23/2026 18:54 | 20 | 125.74 |
| 06/23/2026 18:54 | 3 | 125.75 |
| 06/23/2026 18:54 | 100 | 125.75 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 2 | 125.75 |
| 06/23/2026 18:54 | 11 | 125.75 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.75 |
| 06/23/2026 18:54 | 59 | 125.76 |
| 06/23/2026 18:54 | 26 | 125.76 |
| 06/23/2026 18:54 | 4 | 125.765 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 12 | 125.77 |
| 06/23/2026 18:54 | 1 | 125.77 |
| 06/23/2026 18:54 | 7 | 125.77 |
| 06/23/2026 18:54 | 20 | 125.77 |
| 06/23/2026 18:54 | 4 | 125.765 |
| 06/23/2026 18:54 | 2 | 125.76 |
| 06/23/2026 18:54 | 26 | 125.76 |
| 06/23/2026 18:54 | 60 | 125.76 |
| 06/23/2026 18:54 | 1 | 125.76 |
| 06/23/2026 18:54 | 25 | 125.75 |
| 06/23/2026 18:54 | 9 | 125.75 |
| 06/23/2026 18:54 | 20 | 125.75 |
| 06/23/2026 18:54 | 100 | 125.75 |
| 06/23/2026 18:54 | 26 | 125.75 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.74 |
| 06/23/2026 18:54 | 26 | 125.74 |
| 06/23/2026 18:54 | 25 | 125.74 |
| 06/23/2026 18:54 | 26 | 125.74 |
| 06/23/2026 18:54 | 26 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.73 |
| 06/23/2026 18:54 | 100 | 125.73 |
| 06/23/2026 18:54 | 64 | 125.73 |
| 06/23/2026 18:54 | 100 | 125.73 |
| 06/23/2026 18:54 | 62 | 125.73 |
| 06/23/2026 18:54 | 22 | 125.725 |
| 06/23/2026 18:54 | 38 | 125.73 |
| 06/23/2026 18:54 | 100 | 125.725 |
| 06/23/2026 18:54 | 20 | 125.73 |
| 06/23/2026 18:54 | 31 | 125.73 |
| 06/23/2026 18:54 | 29 | 125.73 |
| 06/23/2026 18:54 | 20 | 125.73 |
| 06/23/2026 18:54 | 2 | 125.73 |
| 06/23/2026 18:54 | 26 | 125.73 |
| 06/23/2026 18:54 | 25 | 125.73 |
| 06/23/2026 18:54 | 1 | 125.74 |
| 06/23/2026 18:54 | 55 | 125.74 |
| 06/23/2026 18:54 | 2 | 125.74 |
| 06/23/2026 18:54 | 90 | 125.74 |
| 06/23/2026 18:54 | 8 | 125.74 |
| 06/23/2026 18:54 | 602 | 125.74 |
| 06/23/2026 18:54 | 20 | 125.74 |
| 06/23/2026 18:54 | 11 | 125.74 |
| 06/23/2026 18:54 | 100 | 125.73 |
| 06/23/2026 18:54 | 100 | 125.725 |
| 06/23/2026 18:53 | 38 | 125.715 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 5 | 125.71 |
| 06/23/2026 18:53 | 20 | 125.71 |
| 06/23/2026 18:53 | 1 | 125.715 |
| 06/23/2026 18:53 | 1 | 125.715 |
| 06/23/2026 18:53 | 2 | 125.71 |
| 06/23/2026 18:53 | 2 | 125.71 |
| 06/23/2026 18:53 | 64 | 125.71 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 4 | 125.71 |
| 06/23/2026 18:53 | 20 | 125.71 |
| 06/23/2026 18:53 | 39 | 125.71 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 60 | 125.71 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 14 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 12 | 125.73 |
| 06/23/2026 18:53 | 37 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 4 | 125.73 |
| 06/23/2026 18:53 | 11 | 125.73 |
| 06/23/2026 18:53 | 64 | 125.73 |
| 06/23/2026 18:53 | 25 | 125.73 |
| 06/23/2026 18:53 | 1 | 125.73 |
| 06/23/2026 18:53 | 10 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.73 |
| 06/23/2026 18:53 | 88 | 125.71 |
| 06/23/2026 18:53 | 12 | 125.71 |
| 06/23/2026 18:53 | 67 | 125.72 |
| 06/23/2026 18:53 | 100 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 1 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.73 |
| 06/23/2026 18:53 | 1 | 125.72 |
| 06/23/2026 18:53 | 12 | 125.72 |
| 06/23/2026 18:53 | 11 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 34 | 125.71 |
| 06/23/2026 18:53 | 51 | 125.71 |
| 06/23/2026 18:53 | 4 | 125.71 |
| 06/23/2026 18:53 | 100 | 125.71 |
| 06/23/2026 18:53 | 4 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 40 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.73 |
| 06/23/2026 18:53 | 46 | 125.74 |
| 06/23/2026 18:53 | 11 | 125.74 |
| 06/23/2026 18:53 | 11 | 125.74 |
| 06/23/2026 18:53 | 1 | 125.75 |
| 06/23/2026 18:53 | 5 | 125.75 |
| 06/23/2026 18:53 | 1 | 125.75 |
| 06/23/2026 18:53 | 6 | 125.75 |
| 06/23/2026 18:53 | 32 | 125.74 |
| 06/23/2026 18:53 | 51 | 125.74 |
| 06/23/2026 18:53 | 17 | 125.74 |
| 06/23/2026 18:53 | 31 | 125.74 |
| 06/23/2026 18:53 | 69 | 125.74 |
| 06/23/2026 18:53 | 31 | 125.74 |
| 06/23/2026 18:53 | 39 | 125.74 |
| 06/23/2026 18:53 | 16 | 125.74 |
| 06/23/2026 18:53 | 100 | 125.74 |
| 06/23/2026 18:53 | 36 | 125.74 |
| 06/23/2026 18:53 | 2 | 125.74 |
| 06/23/2026 18:53 | 63 | 125.74 |
| 06/23/2026 18:53 | 36 | 125.74 |
| 06/23/2026 18:53 | 1 | 125.74 |
| 06/23/2026 18:53 | 100 | 125.74 |
| 06/23/2026 18:53 | 11 | 125.74 |
| 06/23/2026 18:53 | 1 | 125.74 |
| 06/23/2026 18:53 | 100 | 125.74 |
| 06/23/2026 18:53 | 100 | 125.74 |
| 06/23/2026 18:53 | 2 | 125.74 |
| 06/23/2026 18:53 | 100 | 125.72 |
| 06/23/2026 18:53 | 5 | 125.72 |
| 06/23/2026 18:53 | 16 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.73 |
| 06/23/2026 18:53 | 100 | 125.705 |
| 06/23/2026 18:53 | 97 | 125.705 |
| 06/23/2026 18:53 | 2 | 125.705 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 3 | 125.71 |
| 06/23/2026 18:53 | 20 | 125.71 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 10 | 125.71 |
| 06/23/2026 18:53 | 2 | 125.71 |
| 06/23/2026 18:53 | 2 | 125.70 |
| 06/23/2026 18:53 | 2 | 125.70 |
| 06/23/2026 18:53 | 100 | 125.69 |
| 06/23/2026 18:53 | 11 | 125.70 |
| 06/23/2026 18:53 | 2 | 125.69 |
| 06/23/2026 18:53 | 1 | 125.69 |
| 06/23/2026 18:53 | 36 | 125.69 |
| 06/23/2026 18:53 | 2 | 125.69 |
| 06/23/2026 18:53 | 1 | 125.70 |
| 06/23/2026 18:53 | 20 | 125.70 |
| 06/23/2026 18:53 | 1 | 125.71 |
| 06/23/2026 18:53 | 2 | 125.70 |
| 06/23/2026 18:53 | 2 | 125.71 |
| 06/23/2026 18:53 | 28 | 125.71 |
| 06/23/2026 18:53 | 20 | 125.71 |
| 06/23/2026 18:53 | 16 | 125.73 |
| 06/23/2026 18:53 | 2 | 125.72 |
| 06/23/2026 18:53 | 2 | 125.71 |
| 06/23/2026 18:52 | 2 | 125.71 |
| 06/23/2026 18:52 | 2 | 125.71 |
| 06/23/2026 18:52 | 62 | 125.71 |
| 06/23/2026 18:52 | 2 | 125.71 |
| 06/23/2026 18:52 | 2 | 125.72 |
| 06/23/2026 18:52 | 1 | 125.72 |
| 06/23/2026 18:52 | 19 | 125.72 |
| 06/23/2026 18:52 | 1 | 125.72 |
| 06/23/2026 18:52 | 6 | 125.71 |
| 06/23/2026 18:52 | 8 | 125.70 |
| 06/23/2026 18:52 | 2 | 125.69 |
| 06/23/2026 18:52 | 20 | 125.69 |
| 06/23/2026 18:52 | 9 | 125.70 |
| 06/23/2026 18:52 | 1 | 125.70 |
| 06/23/2026 18:52 | 2 | 125.70 |
| 06/23/2026 18:52 | 400 | 125.70 |
| 06/23/2026 18:52 | 1 | 125.70 |
| 06/23/2026 18:52 | 11 | 125.70 |
| 06/23/2026 18:52 | 100 | 125.70 |
| 06/23/2026 18:52 | 1 | 125.69 |
| 06/23/2026 18:52 | 3 | 125.69 |
| 06/23/2026 18:52 | 2 | 125.69 |
| 06/23/2026 18:52 | 100 | 125.68 |
| 06/23/2026 18:52 | 59 | 125.68 |
| 06/23/2026 18:52 | 79 | 125.69 |
| 06/23/2026 18:52 | 2 | 125.69 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 84 | 125.685 |
| 06/23/2026 18:52 | 92 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 2 | 125.685 |
| 06/23/2026 18:52 | 100 | 125.685 |
| 06/23/2026 18:52 | 100 | 125.67 |
| 06/23/2026 18:52 | 100 | 125.67 |
| 06/23/2026 18:52 | 44 | 125.67 |
| 06/23/2026 18:52 | 28 | 125.67 |
| 06/23/2026 18:52 | 1 | 125.67 |
| 06/23/2026 18:52 | 27 | 125.67 |
| 06/23/2026 18:52 | 100 | 125.67 |
| 06/23/2026 18:52 | 100 | 125.67 |
| 06/23/2026 18:52 | 1 | 125.67 |
| 06/23/2026 18:52 | 19 | 125.67 |
| 06/23/2026 18:52 | 11 | 125.67 |
| 06/23/2026 18:52 | 2 | 125.64 |
| 06/23/2026 18:52 | 3 | 125.64 |
| 06/23/2026 18:52 | 25 | 125.65 |
| 06/23/2026 18:52 | 2 | 125.645 |
| 06/23/2026 18:51 | 20 | 125.64 |
| 06/23/2026 18:51 | 20 | 125.65 |
| 06/23/2026 18:51 | 20 | 125.65 |
| 06/23/2026 18:51 | 2 | 125.65 |
| 06/23/2026 18:51 | 100 | 125.65 |
| 06/23/2026 18:51 | 1 | 125.65 |
| 06/23/2026 18:51 | 100 | 125.65 |
| 06/23/2026 18:51 | 25 | 125.65 |
| 06/23/2026 18:51 | 16 | 125.65 |
| 06/23/2026 18:51 | 2 | 125.65 |
| 06/23/2026 18:51 | 5 | 125.65 |
| 06/23/2026 18:51 | 1 | 125.65 |
| 06/23/2026 18:51 | 100 | 125.65 |
| 06/23/2026 18:51 | 14 | 125.66 |
| 06/23/2026 18:51 | 14 | 125.67 |
| 06/23/2026 18:51 | 2 | 125.66 |
| 06/23/2026 18:51 | 20 | 125.66 |
| 06/23/2026 18:51 | 100 | 125.66 |
| 06/23/2026 18:51 | 2 | 125.66 |
| 06/23/2026 18:51 | 200 | 125.67 |
| 06/23/2026 18:51 | 1 | 125.68 |
| 06/23/2026 18:51 | 2 | 125.69 |
| 06/23/2026 18:51 | 67 | 125.68 |
| 06/23/2026 18:51 | 20 | 125.68 |
| 06/23/2026 18:51 | 100 | 125.68 |
| 06/23/2026 18:51 | 2 | 125.68 |
| 06/23/2026 18:51 | 25 | 125.69 |
| 06/23/2026 18:51 | 1 | 125.69 |
| 06/23/2026 18:51 | 71 | 125.69 |
| 06/23/2026 18:51 | 29 | 125.69 |
| 06/23/2026 18:51 | 1 | 125.69 |
| 06/23/2026 18:51 | 10 | 125.69 |
| 06/23/2026 18:51 | 2 | 125.69 |
| 06/23/2026 18:51 | 20 | 125.69 |
| 06/23/2026 18:51 | 10 | 125.69 |
| 06/23/2026 18:51 | 100 | 125.69 |
| 06/23/2026 18:51 | 2 | 125.69 |
| 06/23/2026 18:51 | 1 | 125.69 |
| 06/23/2026 18:51 | 2 | 125.69 |
| 06/23/2026 18:51 | 1 | 125.68 |
| 06/23/2026 18:51 | 7 | 125.68 |
| 06/23/2026 18:51 | 4 | 125.675 |
| 06/23/2026 18:51 | 23 | 125.675 |
| 06/23/2026 18:51 | 23 | 125.675 |
| 06/23/2026 18:51 | 23 | 125.675 |
| 06/23/2026 18:51 | 23 | 125.675 |
| 06/23/2026 18:51 | 2 | 125.66 |
| 06/23/2026 18:51 | 1 | 125.66 |
| 06/23/2026 18:51 | 12 | 125.66 |
| 06/23/2026 18:51 | 4 | 125.66 |
| 06/23/2026 18:51 | 22 | 125.67 |
| 06/23/2026 18:51 | 9 | 125.67 |
| 06/23/2026 18:51 | 2 | 125.68 |
| 06/23/2026 18:51 | 2 | 125.68 |
| 06/23/2026 18:51 | 2 | 125.675 |
| 06/23/2026 18:51 | 3 | 125.67 |
| 06/23/2026 18:51 | 67 | 125.66 |
| 06/23/2026 18:51 | 20 | 125.66 |
| 06/23/2026 18:51 | 3 | 125.67 |
| 06/23/2026 18:51 | 20 | 125.67 |
| 06/23/2026 18:50 | 1 | 125.66 |
| 06/23/2026 18:50 | 2 | 125.66 |
| 06/23/2026 18:50 | 5 | 125.66 |
| 06/23/2026 18:50 | 5 | 125.66 |
| 06/23/2026 18:50 | 2 | 125.66 |
| 06/23/2026 18:50 | 12 | 125.66 |
| 06/23/2026 18:50 | 1 | 125.67 |
| 06/23/2026 18:50 | 7 | 125.67 |
| 06/23/2026 18:50 | 2 | 125.67 |
| 06/23/2026 18:50 | 20 | 125.67 |
| 06/23/2026 18:50 | 2 | 125.67 |
| 06/23/2026 18:50 | 20 | 125.675 |
| 06/23/2026 18:50 | 67 | 125.68 |
| 06/23/2026 18:50 | 12 | 125.67 |
| 06/23/2026 18:50 | 2 | 125.65 |
| 06/23/2026 18:50 | 10 | 125.62 |
| 06/23/2026 18:50 | 13 | 125.62 |
| 06/23/2026 18:50 | 100 | 125.62 |
| 06/23/2026 18:50 | 23 | 125.62 |
| 06/23/2026 18:50 | 1 | 125.62 |
| 06/23/2026 18:50 | 10 | 125.62 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 67 | 125.60 |
| 06/23/2026 18:50 | 1 | 125.58 |
| 06/23/2026 18:50 | 100 | 125.58 |
| 06/23/2026 18:50 | 2 | 125.58 |
| 06/23/2026 18:50 | 20 | 125.59 |
| 06/23/2026 18:50 | 15 | 125.60 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 20 | 125.61 |
| 06/23/2026 18:50 | 2 | 125.61 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 24 | 125.60 |
| 06/23/2026 18:50 | 2 | 125.60 |
| 06/23/2026 18:50 | 100 | 125.60 |
| 06/23/2026 18:50 | 12 | 125.60 |
| 06/23/2026 18:50 | 3 | 125.59 |
| 06/23/2026 18:50 | 47 | 125.59 |
| 06/23/2026 18:50 | 1 | 125.59 |
| 06/23/2026 18:50 | 100 | 125.59 |
| 06/23/2026 18:50 | 50 | 125.59 |
| 06/23/2026 18:50 | 100 | 125.59 |
| 06/23/2026 18:50 | 100 | 125.59 |
| 06/23/2026 18:50 | 17 | 125.575 |
| 06/23/2026 18:50 | 60 | 125.57 |
| 06/23/2026 18:50 | 11 | 125.56 |
| 06/23/2026 18:50 | 5 | 125.56 |
| 06/23/2026 18:50 | 1 | 125.56 |
| 06/23/2026 18:50 | 5 | 125.56 |
| 06/23/2026 18:50 | 1 | 125.56 |
| 06/23/2026 18:50 | 14 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 100 | 125.55 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:50 | 98 | 125.54 |
| 06/23/2026 18:50 | 100 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 4 | 125.54 |
| 06/23/2026 18:50 | 20 | 125.54 |
| 06/23/2026 18:50 | 1 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 1 | 125.54 |
| 06/23/2026 18:50 | 100 | 125.55 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:50 | 8 | 125.56 |
| 06/23/2026 18:50 | 100 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 64 | 125.56 |
| 06/23/2026 18:50 | 100 | 125.56 |
| 06/23/2026 18:50 | 5 | 125.57 |
| 06/23/2026 18:50 | 20 | 125.57 |
| 06/23/2026 18:50 | 16 | 125.57 |
| 06/23/2026 18:50 | 2 | 125.57 |
| 06/23/2026 18:50 | 5 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 56 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.56 |
| 06/23/2026 18:50 | 100 | 125.56 |
| 06/23/2026 18:50 | 20 | 125.56 |
| 06/23/2026 18:50 | 1 | 125.56 |
| 06/23/2026 18:50 | 64 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 20 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:50 | 5 | 125.55 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:50 | 25 | 125.55 |
| 06/23/2026 18:50 | 1 | 125.55 |
| 06/23/2026 18:50 | 40 | 125.55 |
| 06/23/2026 18:50 | 20 | 125.55 |
| 06/23/2026 18:50 | 15 | 125.56 |
| 06/23/2026 18:50 | 5 | 125.56 |
| 06/23/2026 18:50 | 1 | 125.56 |
| 06/23/2026 18:50 | 9 | 125.56 |
| 06/23/2026 18:50 | 9 | 125.56 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 20 | 125.54 |
| 06/23/2026 18:50 | 10 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 1 | 125.54 |
| 06/23/2026 18:50 | 11 | 125.54 |
| 06/23/2026 18:50 | 22 | 125.55 |
| 06/23/2026 18:50 | 11 | 125.55 |
| 06/23/2026 18:50 | 11 | 125.55 |
| 06/23/2026 18:50 | 28 | 125.54 |
| 06/23/2026 18:50 | 72 | 125.54 |
| 06/23/2026 18:50 | 3 | 125.54 |
| 06/23/2026 18:50 | 4 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 1 | 125.55 |
| 06/23/2026 18:50 | 21 | 125.54 |
| 06/23/2026 18:50 | 29 | 125.54 |
| 06/23/2026 18:50 | 30 | 125.54 |
| 06/23/2026 18:50 | 18 | 125.535 |
| 06/23/2026 18:50 | 80 | 125.535 |
| 06/23/2026 18:50 | 1 | 125.535 |
| 06/23/2026 18:50 | 1 | 125.535 |
| 06/23/2026 18:50 | 1 | 125.54 |
| 06/23/2026 18:50 | 19 | 125.54 |
| 06/23/2026 18:50 | 6 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.54 |
| 06/23/2026 18:50 | 7 | 125.54 |
| 06/23/2026 18:50 | 2 | 125.55 |
| 06/23/2026 18:49 | 2 | 125.54 |
| 06/23/2026 18:49 | 5 | 125.53 |
| 06/23/2026 18:49 | 5 | 125.53 |
| 06/23/2026 18:49 | 1 | 125.53 |
| 06/23/2026 18:49 | 25 | 125.53 |
| 06/23/2026 18:49 | 75 | 125.53 |
| 06/23/2026 18:49 | 2 | 125.545 |
| 06/23/2026 18:49 | 2 | 125.54 |
| 06/23/2026 18:49 | 11 | 125.54 |
| 06/23/2026 18:49 | 12 | 125.54 |
| 06/23/2026 18:49 | 22 | 125.54 |
| 06/23/2026 18:49 | 33 | 125.54 |
| 06/23/2026 18:49 | 23 | 125.54 |
| 06/23/2026 18:49 | 10 | 125.54 |
| 06/23/2026 18:49 | 2 | 125.54 |
| 06/23/2026 18:49 | 25 | 125.55 |
| 06/23/2026 18:49 | 20 | 125.55 |
| 06/23/2026 18:49 | 3 | 125.55 |
| 06/23/2026 18:49 | 1 | 125.55 |
| 06/23/2026 18:49 | 1 | 125.55 |
| 06/23/2026 18:49 | 2 | 125.55 |
| 06/23/2026 18:49 | 20 | 125.56 |
| 06/23/2026 18:49 | 2 | 125.56 |
| 06/23/2026 18:49 | 1 | 125.57 |
| 06/23/2026 18:49 | 75 | 125.57 |
| 06/23/2026 18:49 | 25 | 125.57 |
| 06/23/2026 18:49 | 20 | 125.57 |
| 06/23/2026 18:49 | 20 | 125.58 |
| 06/23/2026 18:49 | 16 | 125.58 |
| 06/23/2026 18:49 | 2 | 125.58 |
| 06/23/2026 18:49 | 12 | 125.58 |
| 06/23/2026 18:49 | 12 | 125.58 |
| 06/23/2026 18:49 | 2 | 125.59 |
| 06/23/2026 18:49 | 252 | 125.57 |
| 06/23/2026 18:49 | 100 | 125.57 |
| 06/23/2026 18:49 | 25 | 125.57 |
| 06/23/2026 18:49 | 23 | 125.57 |
| 06/23/2026 18:49 | 77 | 125.57 |
| 06/23/2026 18:49 | 4 | 125.57 |
| 06/23/2026 18:49 | 15 | 125.56 |
| 06/23/2026 18:49 | 2 | 125.56 |
| 06/23/2026 18:49 | 1 | 125.55 |
| 06/23/2026 18:49 | 13 | 125.55 |
| 06/23/2026 18:49 | 20 | 125.56 |
| 06/23/2026 18:49 | 2 | 125.56 |
| 06/23/2026 18:49 | 1 | 125.56 |
| 06/23/2026 18:49 | 19 | 125.56 |
| 06/23/2026 18:49 | 40 | 125.56 |
| 06/23/2026 18:49 | 100 | 125.56 |
| 06/23/2026 18:49 | 100 | 125.56 |
| 06/23/2026 18:49 | 45 | 125.56 |
| 06/23/2026 18:49 | 40 | 125.56 |
| 06/23/2026 18:49 | 2 | 125.56 |
| 06/23/2026 18:49 | 1 | 125.57 |
| 06/23/2026 18:49 | 73 | 125.57 |
| 06/23/2026 18:49 | 100 | 125.57 |
| 06/23/2026 18:49 | 15 | 125.57 |
| 06/23/2026 18:49 | 40 | 125.57 |
| 06/23/2026 18:49 | 110 | 125.57 |
| 06/23/2026 18:49 | 100 | 125.57 |
| 06/23/2026 18:49 | 20 | 125.57 |
| 06/23/2026 18:49 | 2 | 125.57 |
| 06/23/2026 18:49 | 19 | 125.56 |
| 06/23/2026 18:49 | 100 | 125.56 |
| 06/23/2026 18:49 | 100 | 125.55 |
| 06/23/2026 18:49 | 10 | 125.55 |
| 06/23/2026 18:49 | 25 | 125.55 |
| 06/23/2026 18:48 | 50 | 125.54 |
| 06/23/2026 18:48 | 100 | 125.54 |
| 06/23/2026 18:48 | 35 | 125.535 |
| 06/23/2026 18:48 | 11 | 125.54 |
| 06/23/2026 18:48 | 11 | 125.54 |
| 06/23/2026 18:48 | 60 | 125.54 |
| 06/23/2026 18:48 | 82 | 125.535 |
| 06/23/2026 18:48 | 87 | 125.53 |
| 06/23/2026 18:48 | 4 | 125.53 |
| 06/23/2026 18:48 | 1 | 125.52 |
| 06/23/2026 18:48 | 1 | 125.53 |
| 06/23/2026 18:48 | 2 | 125.53 |
| 06/23/2026 18:48 | 14 | 125.53 |
| 06/23/2026 18:48 | 14 | 125.53 |
| 06/23/2026 18:48 | 1 | 125.52 |
| 06/23/2026 18:48 | 2 | 125.52 |
| 06/23/2026 18:48 | 14 | 125.52 |
| 06/23/2026 18:48 | 14 | 125.52 |
| 06/23/2026 18:48 | 8 | 125.53 |
| 06/23/2026 18:48 | 12 | 125.53 |
| 06/23/2026 18:48 | 2 | 125.53 |
| 06/23/2026 18:48 | 3 | 125.53 |
| 06/23/2026 18:48 | 11 | 125.52 |
| 06/23/2026 18:48 | 2 | 125.51 |
| 06/23/2026 18:48 | 86 | 125.48 |
| 06/23/2026 18:48 | 2 | 125.48 |
| 06/23/2026 18:48 | 25 | 125.49 |
| 06/23/2026 18:48 | 20 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.505 |
| 06/23/2026 18:48 | 2 | 125.505 |
| 06/23/2026 18:48 | 2 | 125.505 |
| 06/23/2026 18:48 | 2 | 125.51 |
| 06/23/2026 18:48 | 2 | 125.49 |
| 06/23/2026 18:48 | 4 | 125.49 |
| 06/23/2026 18:48 | 20 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 18 | 125.51 |
| 06/23/2026 18:48 | 1 | 125.51 |
| 06/23/2026 18:48 | 100 | 125.51 |
| 06/23/2026 18:48 | 40 | 125.51 |
| 06/23/2026 18:48 | 23 | 125.51 |
| 06/23/2026 18:48 | 20 | 125.51 |
| 06/23/2026 18:48 | 31 | 125.515 |
| 06/23/2026 18:48 | 3 | 125.515 |
| 06/23/2026 18:48 | 33 | 125.515 |
| 06/23/2026 18:48 | 33 | 125.51 |
| 06/23/2026 18:48 | 2 | 125.51 |
| 06/23/2026 18:48 | 1 | 125.50 |
| 06/23/2026 18:48 | 2 | 125.50 |
| 06/23/2026 18:48 | 35 | 125.50 |
| 06/23/2026 18:48 | 10 | 125.48 |
| 06/23/2026 18:48 | 1 | 125.48 |
| 06/23/2026 18:48 | 25 | 125.47 |
| 06/23/2026 18:48 | 2 | 125.48 |
| 06/23/2026 18:48 | 100 | 125.48 |
| 06/23/2026 18:48 | 21 | 125.48 |
| 06/23/2026 18:48 | 20 | 125.47 |
| 06/23/2026 18:48 | 2 | 125.47 |
| 06/23/2026 18:48 | 21 | 125.48 |
| 06/23/2026 18:48 | 21 | 125.48 |
| 06/23/2026 18:48 | 19 | 125.47 |
| 06/23/2026 18:48 | 1 | 125.47 |
| 06/23/2026 18:48 | 21 | 125.47 |
| 06/23/2026 18:48 | 100 | 125.48 |
| 06/23/2026 18:48 | 10 | 125.48 |
| 06/23/2026 18:48 | 13 | 125.48 |
| 06/23/2026 18:48 | 2 | 125.48 |
| 06/23/2026 18:48 | 1 | 125.48 |
| 06/23/2026 18:48 | 1 | 125.48 |
| 06/23/2026 18:48 | 98 | 125.48 |
| 06/23/2026 18:48 | 1 | 125.48 |
| 06/23/2026 18:48 | 1 | 125.48 |
| 06/23/2026 18:48 | 20 | 125.46 |
| 06/23/2026 18:47 | 100 | 125.46 |
| 06/23/2026 18:47 | 23 | 125.46 |
| 06/23/2026 18:47 | 77 | 125.46 |
| 06/23/2026 18:47 | 20 | 125.46 |
| 06/23/2026 18:47 | 1 | 125.46 |
| 06/23/2026 18:47 | 1 | 125.46 |
| 06/23/2026 18:47 | 1 | 125.46 |
| 06/23/2026 18:47 | 100 | 125.47 |
| 06/23/2026 18:47 | 2 | 125.47 |
| 06/23/2026 18:47 | 20 | 125.47 |
| 06/23/2026 18:47 | 20 | 125.47 |
| 06/23/2026 18:47 | 5 | 125.47 |
| 06/23/2026 18:47 | 2 | 125.47 |
| 06/23/2026 18:47 | 1 | 125.48 |
| 06/23/2026 18:47 | 95 | 125.48 |
| 06/23/2026 18:47 | 17 | 125.48 |
| 06/23/2026 18:47 | 44 | 125.48 |
| 06/23/2026 18:47 | 56 | 125.48 |
| 06/23/2026 18:47 | 22 | 125.48 |
| 06/23/2026 18:47 | 2 | 125.48 |
| 06/23/2026 18:47 | 11 | 125.49 |
| 06/23/2026 18:47 | 9 | 125.49 |
| 06/23/2026 18:47 | 1 | 125.49 |
| 06/23/2026 18:47 | 2 | 125.49 |
| 06/23/2026 18:47 | 20 | 125.49 |
| 06/23/2026 18:47 | 17 | 125.51 |
| 06/23/2026 18:47 | 20 | 125.49 |
| 06/23/2026 18:47 | 1 | 125.49 |
| 06/23/2026 18:47 | 100 | 125.50 |
| 06/23/2026 18:47 | 1 | 125.50 |
| 06/23/2026 18:47 | 1 | 125.50 |
| 06/23/2026 18:47 | 81 | 125.50 |
| 06/23/2026 18:47 | 2 | 125.50 |
| 06/23/2026 18:47 | 100 | 125.50 |
| 06/23/2026 18:47 | 8 | 125.50 |
| 06/23/2026 18:47 | 20 | 125.51 |
| 06/23/2026 18:47 | 20 | 125.51 |
| 06/23/2026 18:47 | 1 | 125.51 |
| 06/23/2026 18:47 | 8 | 125.51 |
| 06/23/2026 18:47 | 3 | 125.515 |
| 06/23/2026 18:47 | 11 | 125.51 |
| 06/23/2026 18:47 | 11 | 125.51 |
| 06/23/2026 18:47 | 34 | 125.50 |
| 06/23/2026 18:47 | 33 | 125.50 |
| 06/23/2026 18:47 | 20 | 125.50 |
| 06/23/2026 18:47 | 61 | 125.50 |
| 06/23/2026 18:47 | 34 | 125.50 |
| 06/23/2026 18:47 | 33 | 125.50 |
| 06/23/2026 18:47 | 9 | 125.51 |
| 06/23/2026 18:47 | 100 | 125.51 |
| 06/23/2026 18:47 | 35 | 125.51 |
| 06/23/2026 18:47 | 1 | 125.51 |
| 06/23/2026 18:47 | 32 | 125.51 |
| 06/23/2026 18:47 | 11 | 125.51 |
| 06/23/2026 18:47 | 21 | 125.51 |
| 06/23/2026 18:47 | 68 | 125.51 |
| 06/23/2026 18:47 | 32 | 125.51 |
| 06/23/2026 18:47 | 100 | 125.50 |
| 06/23/2026 18:47 | 19 | 125.50 |
| 06/23/2026 18:47 | 2 | 125.50 |
| 06/23/2026 18:46 | 10 | 125.50 |
| 06/23/2026 18:46 | 10 | 125.50 |
| 06/23/2026 18:46 | 100 | 125.49 |
| 06/23/2026 18:46 | 99 | 125.48 |
| 06/23/2026 18:46 | 1 | 125.48 |
| 06/23/2026 18:46 | 100 | 125.48 |
| 06/23/2026 18:46 | 40 | 125.48 |
| 06/23/2026 18:46 | 20 | 125.48 |
| 06/23/2026 18:46 | 2 | 125.48 |
| 06/23/2026 18:46 | 10 | 125.48 |
| 06/23/2026 18:46 | 11 | 125.48 |
| 06/23/2026 18:46 | 1 | 125.48 |
| 06/23/2026 18:46 | 100 | 125.48 |
| 06/23/2026 18:46 | 100 | 125.48 |
| 06/23/2026 18:46 | 2 | 125.48 |
| 06/23/2026 18:46 | 2 | 125.51 |
| 06/23/2026 18:46 | 5 | 125.50 |
| 06/23/2026 18:46 | 20 | 125.51 |
| 06/23/2026 18:46 | 2 | 125.51 |
| 06/23/2026 18:46 | 100 | 125.51 |
| 06/23/2026 18:46 | 2 | 125.51 |
| 06/23/2026 18:46 | 100 | 125.52 |
| 06/23/2026 18:46 | 20 | 125.52 |
| 06/23/2026 18:46 | 38 | 125.53 |
| 06/23/2026 18:46 | 22 | 125.53 |
| 06/23/2026 18:46 | 11 | 125.53 |
| 06/23/2026 18:46 | 1 | 125.53 |
| 06/23/2026 18:46 | 20 | 125.53 |
| 06/23/2026 18:46 | 1 | 125.53 |
| 06/23/2026 18:46 | 100 | 125.54 |
| 06/23/2026 18:46 | 100 | 125.54 |
| 06/23/2026 18:46 | 3 | 125.54 |
| 06/23/2026 18:46 | 19 | 125.54 |
| 06/23/2026 18:46 | 1 | 125.54 |
| 06/23/2026 18:46 | 100 | 125.54 |
| 06/23/2026 18:46 | 2 | 125.55 |
| 06/23/2026 18:46 | 1 | 125.55 |
| 06/23/2026 18:46 | 200 | 125.55 |
| 06/23/2026 18:46 | 100 | 125.55 |
| 06/23/2026 18:46 | 2 | 125.55 |
| 06/23/2026 18:46 | 3 | 125.56 |
| 06/23/2026 18:46 | 20 | 125.56 |
| 06/23/2026 18:45 | 4 | 125.56 |
| 06/23/2026 18:45 | 2 | 125.56 |
| 06/23/2026 18:45 | 13 | 125.56 |
| 06/23/2026 18:45 | 11 | 125.56 |
| 06/23/2026 18:45 | 94 | 125.56 |
| 06/23/2026 18:45 | 100 | 125.56 |
| 06/23/2026 18:45 | 3 | 125.55 |
| 06/23/2026 18:45 | 5 | 125.55 |
| 06/23/2026 18:45 | 10 | 125.55 |
| 06/23/2026 18:45 | 5 | 125.55 |
| 06/23/2026 18:45 | 3 | 125.55 |
| 06/23/2026 18:45 | 2 | 125.55 |
| 06/23/2026 18:45 | 11 | 125.54 |
| 06/23/2026 18:45 | 60 | 125.54 |
| 06/23/2026 18:45 | 8 | 125.54 |
| 06/23/2026 18:45 | 2 | 125.53 |
| 06/23/2026 18:45 | 100 | 125.515 |
| 06/23/2026 18:45 | 100 | 125.515 |
| 06/23/2026 18:45 | 29 | 125.52 |
| 06/23/2026 18:45 | 9 | 125.53 |
| 06/23/2026 18:45 | 2 | 125.53 |
| 06/23/2026 18:45 | 1 | 125.53 |
| 06/23/2026 18:45 | 2 | 125.53 |
| 06/23/2026 18:45 | 1 | 125.53 |
| 06/23/2026 18:45 | 1 | 125.53 |
| 06/23/2026 18:45 | 1 | 125.53 |
| 06/23/2026 18:45 | 24 | 125.53 |
| 06/23/2026 18:45 | 100 | 125.53 |
| 06/23/2026 18:45 | 30 | 125.53 |
| 06/23/2026 18:45 | 100 | 125.53 |
| 06/23/2026 18:45 | 2 | 125.53 |
| 06/23/2026 18:45 | 2 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.54 |
| 06/23/2026 18:45 | 20 | 125.54 |
| 06/23/2026 18:45 | 4 | 125.54 |
| 06/23/2026 18:45 | 2 | 125.54 |
| 06/23/2026 18:45 | 23 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.53 |
| 06/23/2026 18:45 | 100 | 125.525 |
| 06/23/2026 18:45 | 100 | 125.50 |
| 06/23/2026 18:45 | 41 | 125.50 |
| 06/23/2026 18:45 | 59 | 125.50 |
| 06/23/2026 18:45 | 70 | 125.50 |
| 06/23/2026 18:45 | 30 | 125.50 |
| 06/23/2026 18:45 | 19 | 125.50 |
| 06/23/2026 18:45 | 20 | 125.50 |
| 06/23/2026 18:45 | 2 | 125.50 |
| 06/23/2026 18:45 | 100 | 125.50 |
| 06/23/2026 18:45 | 100 | 125.50 |
| 06/23/2026 18:45 | 3 | 125.50 |
| 06/23/2026 18:45 | 1 | 125.50 |
| 06/23/2026 18:45 | 100 | 125.50 |
| 06/23/2026 18:45 | 19 | 125.49 |
| 06/23/2026 18:45 | 19 | 125.48 |
| 06/23/2026 18:45 | 1 | 125.49 |
| 06/23/2026 18:45 | 20 | 125.49 |
| 06/23/2026 18:45 | 2 | 125.49 |
| 06/23/2026 18:45 | 9 | 125.49 |
| 06/23/2026 18:45 | 19 | 125.49 |
| 06/23/2026 18:45 | 67 | 125.48 |
| 06/23/2026 18:45 | 1 | 125.47 |
| 06/23/2026 18:45 | 20 | 125.47 |
| 06/23/2026 18:45 | 2 | 125.47 |
| 06/23/2026 18:45 | 21 | 125.46 |
| 06/23/2026 18:45 | 14 | 125.455 |
| 06/23/2026 18:45 | 21 | 125.455 |
| 06/23/2026 18:45 | 25 | 125.45 |
| 06/23/2026 18:45 | 19 | 125.45 |
| 06/23/2026 18:45 | 4 | 125.44 |
| 06/23/2026 18:45 | 40 | 125.44 |
| 06/23/2026 18:45 | 20 | 125.44 |
| 06/23/2026 18:45 | 2 | 125.44 |
| 06/23/2026 18:45 | 9 | 125.43 |
| 06/23/2026 18:45 | 2 | 125.43 |
| 06/23/2026 18:45 | 2 | 125.43 |
| 06/23/2026 18:45 | 20 | 125.43 |
| 06/23/2026 18:45 | 100 | 125.44 |
| 06/23/2026 18:45 | 4 | 125.44 |
| 06/23/2026 18:45 | 3 | 125.44 |
| 06/23/2026 18:45 | 2 | 125.44 |
| 06/23/2026 18:45 | 2 | 125.45 |
| 06/23/2026 18:45 | 51 | 125.45 |
| 06/23/2026 18:45 | 1 | 125.45 |
| 06/23/2026 18:45 | 19 | 125.45 |
| 06/23/2026 18:45 | 1 | 125.45 |
| 06/23/2026 18:45 | 100 | 125.45 |
| 06/23/2026 18:45 | 2 | 125.46 |
| 06/23/2026 18:45 | 20 | 125.46 |
| 06/23/2026 18:45 | 19 | 125.46 |
| 06/23/2026 18:45 | 2 | 125.45 |
| 06/23/2026 18:45 | 2 | 125.445 |
| 06/23/2026 18:45 | 2 | 125.445 |
| 06/23/2026 18:45 | 59 | 125.445 |
| 06/23/2026 18:45 | 2 | 125.445 |
| 06/23/2026 18:45 | 2 | 125.445 |
| 06/23/2026 18:45 | 2 | 125.445 |
| 06/23/2026 18:45 | 20 | 125.445 |
| 06/23/2026 18:45 | 2 | 125.45 |
| 06/23/2026 18:45 | 9 | 125.46 |
| 06/23/2026 18:45 | 100 | 125.46 |
| 06/23/2026 18:45 | 5 | 125.46 |
| 06/23/2026 18:45 | 19 | 125.46 |
| 06/23/2026 18:45 | 100 | 125.46 |
| 06/23/2026 18:45 | 18 | 125.47 |
| 06/23/2026 18:45 | 19 | 125.48 |
| 06/23/2026 18:45 | 100 | 125.47 |
| 06/23/2026 18:45 | 2 | 125.47 |
| 06/23/2026 18:45 | 1 | 125.47 |
| 06/23/2026 18:45 | 58 | 125.48 |
| 06/23/2026 18:45 | 100 | 125.48 |
| 06/23/2026 18:45 | 19 | 125.48 |
| 06/23/2026 18:45 | 100 | 125.49 |
| 06/23/2026 18:45 | 4 | 125.49 |
| 06/23/2026 18:45 | 88 | 125.49 |
| 06/23/2026 18:45 | 2 | 125.49 |
| 06/23/2026 18:45 | 99 | 125.49 |
| 06/23/2026 18:45 | 82 | 125.48 |
| 06/23/2026 18:45 | 18 | 125.48 |
| 06/23/2026 18:45 | 1 | 125.49 |
| 06/23/2026 18:45 | 19 | 125.49 |
| 06/23/2026 18:45 | 18 | 125.49 |
| 06/23/2026 18:45 | 1 | 125.48 |
| 06/23/2026 18:45 | 10 | 125.49 |
| 06/23/2026 18:45 | 100 | 125.48 |
| 06/23/2026 18:45 | 2 | 125.49 |
| 06/23/2026 18:45 | 250 | 125.49 |
| 06/23/2026 18:45 | 50 | 125.49 |
| 06/23/2026 18:45 | 100 | 125.50 |
| 06/23/2026 18:45 | 7 | 125.50 |
| 06/23/2026 18:45 | 20 | 125.50 |
| 06/23/2026 18:45 | 4 | 125.51 |
| 06/23/2026 18:45 | 1 | 125.51 |
| 06/23/2026 18:45 | 5 | 125.52 |
| 06/23/2026 18:45 | 100 | 125.54 |
| 06/23/2026 18:45 | 2 | 125.54 |
| 06/23/2026 18:45 | 51 | 125.54 |
| 06/23/2026 18:45 | 44 | 125.54 |
| 06/23/2026 18:45 | 65 | 125.54 |
| 06/23/2026 18:45 | 2 | 125.54 |
| 06/23/2026 18:45 | 1 | 125.54 |
| 06/23/2026 18:45 | 100 | 125.54 |
| 06/23/2026 18:45 | 20 | 125.55 |
| 06/23/2026 18:45 | 200 | 125.56 |
| 06/23/2026 18:45 | 2 | 125.56 |
| 06/23/2026 18:45 | 20 | 125.56 |
| 06/23/2026 18:45 | 25 | 125.56 |
| 06/23/2026 18:45 | 81 | 125.56 |
| 06/23/2026 18:45 | 1 | 125.56 |
| 06/23/2026 18:45 | 100 | 125.56 |
| 06/23/2026 18:45 | 2 | 125.56 |
| 06/23/2026 18:45 | 5 | 125.57 |
| 06/23/2026 18:45 | 6 | 125.57 |
| 06/23/2026 18:45 | 1 | 125.57 |
| 06/23/2026 18:45 | 67 | 125.56 |
| 06/23/2026 18:45 | 7 | 125.56 |
| 06/23/2026 18:44 | 6 | 125.56 |
| 06/23/2026 18:44 | 7 | 125.56 |
| 06/23/2026 18:44 | 18 | 125.56 |
| 06/23/2026 18:44 | 20 | 125.56 |
| 06/23/2026 18:44 | 14 | 125.56 |
| 06/23/2026 18:44 | 100 | 125.56 |
| 06/23/2026 18:44 | 43 | 125.56 |
| 06/23/2026 18:44 | 400 | 125.56 |
| 06/23/2026 18:44 | 100 | 125.56 |
| 06/23/2026 18:44 | 11 | 125.56 |
| 06/23/2026 18:44 | 25 | 125.56 |
| 06/23/2026 18:44 | 1 | 125.56 |
| 06/23/2026 18:44 | 35 | 125.56 |
| 06/23/2026 18:44 | 1 | 125.56 |
| 06/23/2026 18:44 | 100 | 125.56 |
| 06/23/2026 18:44 | 50 | 125.56 |
| 06/23/2026 18:44 | 11 | 125.56 |
| 06/23/2026 18:44 | 1 | 125.52 |
| 06/23/2026 18:44 | 42 | 125.52 |
| 06/23/2026 18:44 | 1 | 125.52 |
| 06/23/2026 18:44 | 2 | 125.52 |
| 06/23/2026 18:44 | 5 | 125.52 |
| 06/23/2026 18:44 | 11 | 125.55 |
| 06/23/2026 18:44 | 20 | 125.55 |
| 06/23/2026 18:43 | 1 | 125.55 |
| 06/23/2026 18:43 | 20 | 125.55 |
| 06/23/2026 18:43 | 80 | 125.55 |
| 06/23/2026 18:43 | 20 | 125.55 |
| 06/23/2026 18:43 | 1 | 125.55 |
| 06/23/2026 18:43 | 100 | 125.55 |
| 06/23/2026 18:43 | 20 | 125.56 |
| 06/23/2026 18:43 | 20 | 125.56 |
| 06/23/2026 18:43 | 2 | 125.56 |
| 06/23/2026 18:43 | 10 | 125.555 |
| 06/23/2026 18:43 | 78 | 125.54 |
| 06/23/2026 18:43 | 13 | 125.54 |
| 06/23/2026 18:43 | 86 | 125.54 |
| 06/23/2026 18:43 | 13 | 125.54 |
| 06/23/2026 18:43 | 1 | 125.54 |
| 06/23/2026 18:43 | 2 | 125.54 |
| 06/23/2026 18:43 | 10 | 125.54 |
| 06/23/2026 18:43 | 100 | 125.54 |
| 06/23/2026 18:43 | 100 | 125.53 |
| 06/23/2026 18:43 | 100 | 125.53 |
| 06/23/2026 18:43 | 6 | 125.54 |
| 06/23/2026 18:43 | 1 | 125.54 |
| 06/23/2026 18:43 | 2 | 125.54 |
| 06/23/2026 18:43 | 11 | 125.54 |
| 06/23/2026 18:43 | 22 | 125.52 |
| 06/23/2026 18:43 | 1 | 125.52 |
| 06/23/2026 18:43 | 2 | 125.52 |
| 06/23/2026 18:43 | 400 | 125.52 |
| 06/23/2026 18:43 | 20 | 125.52 |
| 06/23/2026 18:43 | 2 | 125.52 |
| 06/23/2026 18:43 | 2 | 125.51 |
| 06/23/2026 18:43 | 34 | 125.48 |
| 06/23/2026 18:43 | 100 | 125.50 |
| 06/23/2026 18:43 | 1 | 125.51 |
| 06/23/2026 18:43 | 173 | 125.51 |
| 06/23/2026 18:43 | 4 | 125.51 |
| 06/23/2026 18:43 | 5 | 125.52 |
| 06/23/2026 18:43 | 15 | 125.52 |
| 06/23/2026 18:43 | 100 | 125.52 |
| 06/23/2026 18:43 | 2 | 125.52 |
| 06/23/2026 18:43 | 19 | 125.52 |
| 06/23/2026 18:43 | 100 | 125.525 |
| 06/23/2026 18:42 | 20 | 125.525 |
| 06/23/2026 18:42 | 9 | 125.52 |
| 06/23/2026 18:42 | 2 | 125.52 |
| 06/23/2026 18:42 | 1 | 125.51 |
| 06/23/2026 18:42 | 8 | 125.50 |
| 06/23/2026 18:42 | 16 | 125.50 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 56 | 125.49 |
| 06/23/2026 18:42 | 44 | 125.49 |
| 06/23/2026 18:42 | 1 | 125.48 |
| 06/23/2026 18:42 | 72 | 125.48 |
| 06/23/2026 18:42 | 100 | 125.48 |
| 06/23/2026 18:42 | 11 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.485 |
| 06/23/2026 18:42 | 1 | 125.48 |
| 06/23/2026 18:42 | 100 | 125.48 |
| 06/23/2026 18:42 | 2 | 125.48 |
| 06/23/2026 18:42 | 8 | 125.48 |
| 06/23/2026 18:42 | 4 | 125.48 |
| 06/23/2026 18:42 | 4 | 125.48 |
| 06/23/2026 18:42 | 2 | 125.48 |
| 06/23/2026 18:42 | 1 | 125.47 |
| 06/23/2026 18:42 | 16 | 125.47 |
| 06/23/2026 18:42 | 20 | 125.46 |
| 06/23/2026 18:42 | 8 | 125.46 |
| 06/23/2026 18:42 | 92 | 125.455 |
| 06/23/2026 18:42 | 8 | 125.455 |
| 06/23/2026 18:42 | 100 | 125.46 |
| 06/23/2026 18:42 | 10 | 125.45 |
| 06/23/2026 18:42 | 1 | 125.46 |
| 06/23/2026 18:42 | 16 | 125.46 |
| 06/23/2026 18:42 | 5 | 125.46 |
| 06/23/2026 18:42 | 5 | 125.46 |
| 06/23/2026 18:42 | 17 | 125.46 |
| 06/23/2026 18:42 | 100 | 125.46 |
| 06/23/2026 18:42 | 12 | 125.47 |
| 06/23/2026 18:42 | 1 | 125.47 |
| 06/23/2026 18:42 | 6 | 125.47 |
| 06/23/2026 18:42 | 60 | 125.47 |
| 06/23/2026 18:42 | 16 | 125.475 |
| 06/23/2026 18:42 | 84 | 125.47 |
| 06/23/2026 18:42 | 16 | 125.47 |
| 06/23/2026 18:42 | 84 | 125.47 |
| 06/23/2026 18:42 | 16 | 125.47 |
| 06/23/2026 18:42 | 100 | 125.48 |
| 06/23/2026 18:42 | 17 | 125.48 |
| 06/23/2026 18:42 | 100 | 125.47 |
| 06/23/2026 18:42 | 100 | 125.47 |
| 06/23/2026 18:42 | 2 | 125.47 |
| 06/23/2026 18:42 | 4 | 125.47 |
| 06/23/2026 18:42 | 4 | 125.47 |
| 06/23/2026 18:42 | 16 | 125.48 |
| 06/23/2026 18:42 | 40 | 125.48 |
| 06/23/2026 18:42 | 17 | 125.48 |
| 06/23/2026 18:42 | 5 | 125.48 |
| 06/23/2026 18:42 | 24 | 125.49 |
| 06/23/2026 18:42 | 76 | 125.49 |
| 06/23/2026 18:42 | 30 | 125.49 |
| 06/23/2026 18:42 | 20 | 125.49 |
| 06/23/2026 18:42 | 16 | 125.49 |
| 06/23/2026 18:42 | 30 | 125.50 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 200 | 125.495 |
| 06/23/2026 18:42 | 20 | 125.50 |
| 06/23/2026 18:42 | 80 | 125.50 |
| 06/23/2026 18:42 | 1 | 125.50 |
| 06/23/2026 18:42 | 19 | 125.50 |
| 06/23/2026 18:42 | 17 | 125.50 |
| 06/23/2026 18:42 | 16 | 125.50 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 32 | 125.49 |
| 06/23/2026 18:42 | 14 | 125.49 |
| 06/23/2026 18:42 | 42 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 58 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.505 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 12 | 125.49 |
| 06/23/2026 18:42 | 2 | 125.49 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 42 | 125.49 |
| 06/23/2026 18:42 | 58 | 125.49 |
| 06/23/2026 18:42 | 99 | 125.48 |
| 06/23/2026 18:42 | 59 | 125.47 |
| 06/23/2026 18:42 | 27 | 125.48 |
| 06/23/2026 18:42 | 14 | 125.48 |
| 06/23/2026 18:42 | 1 | 125.48 |
| 06/23/2026 18:42 | 12 | 125.49 |
| 06/23/2026 18:42 | 14 | 125.49 |
| 06/23/2026 18:42 | 67 | 125.48 |
| 06/23/2026 18:42 | 5 | 125.48 |
| 06/23/2026 18:42 | 1 | 125.48 |
| 06/23/2026 18:42 | 59 | 125.48 |
| 06/23/2026 18:42 | 89 | 125.48 |
| 06/23/2026 18:42 | 6 | 125.48 |
| 06/23/2026 18:42 | 100 | 125.48 |
| 06/23/2026 18:42 | 11 | 125.48 |
| 06/23/2026 18:42 | 100 | 125.49 |
| 06/23/2026 18:42 | 14 | 125.49 |
| 06/23/2026 18:42 | 12 | 125.49 |
| 06/23/2026 18:42 | 20 | 125.49 |
| 06/23/2026 18:42 | 12 | 125.49 |
| 06/23/2026 18:42 | 20 | 125.50 |
| 06/23/2026 18:42 | 24 | 125.50 |
| 06/23/2026 18:42 | 100 | 125.50 |
| 06/23/2026 18:42 | 1 | 125.50 |
| 06/23/2026 18:42 | 1 | 125.50 |
| 06/23/2026 18:42 | 14 | 125.50 |
| 06/23/2026 18:42 | 12 | 125.50 |
| 06/23/2026 18:42 | 60 | 125.48 |
| 06/23/2026 18:42 | 20 | 125.49 |
| 06/23/2026 18:42 | 4 | 125.51 |
| 06/23/2026 18:42 | 1 | 125.51 |
| 06/23/2026 18:42 | 1 | 125.50 |
| 06/23/2026 18:42 | 1 | 125.50 |
| 06/23/2026 18:42 | 24 | 125.50 |
| 06/23/2026 18:42 | 76 | 125.50 |
| 06/23/2026 18:42 | 100 | 125.50 |
| 06/23/2026 18:42 | 5 | 125.51 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 5 | 125.52 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 100 | 125.52 |
| 06/23/2026 18:41 | 2 | 125.52 |
| 06/23/2026 18:41 | 20 | 125.54 |
| 06/23/2026 18:41 | 28 | 125.56 |
| 06/23/2026 18:41 | 7 | 125.56 |
| 06/23/2026 18:41 | 11 | 125.56 |
| 06/23/2026 18:41 | 67 | 125.52 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 2 | 125.52 |
| 06/23/2026 18:41 | 56 | 125.50 |
| 06/23/2026 18:41 | 38 | 125.50 |
| 06/23/2026 18:41 | 4 | 125.50 |
| 06/23/2026 18:41 | 1 | 125.49 |
| 06/23/2026 18:41 | 1 | 125.49 |
| 06/23/2026 18:41 | 1 | 125.50 |
| 06/23/2026 18:41 | 3 | 125.50 |
| 06/23/2026 18:41 | 1 | 125.50 |
| 06/23/2026 18:41 | 13 | 125.50 |
| 06/23/2026 18:41 | 2 | 125.51 |
| 06/23/2026 18:41 | 10 | 125.52 |
| 06/23/2026 18:41 | 1 | 125.52 |
| 06/23/2026 18:41 | 2 | 125.52 |
| 06/23/2026 18:41 | 100 | 125.52 |
| 06/23/2026 18:41 | 20 | 125.52 |
| 06/23/2026 18:41 | 10 | 125.53 |
| 06/23/2026 18:41 | 1 | 125.53 |
| 06/23/2026 18:41 | 8 | 125.53 |
| 06/23/2026 18:41 | 12 | 125.53 |
| 06/23/2026 18:41 | 10 | 125.53 |
| 06/23/2026 18:41 | 24 | 125.53 |
| 06/23/2026 18:41 | 2 | 125.52 |
| 06/23/2026 18:41 | 24 | 125.52 |
| 06/23/2026 18:41 | 38 | 125.51 |
| 06/23/2026 18:41 | 20 | 125.51 |
| 06/23/2026 18:41 | 1 | 125.51 |
| 06/23/2026 18:41 | 24 | 125.51 |
| 06/23/2026 18:41 | 1 | 125.50 |
| 06/23/2026 18:41 | 44 | 125.50 |
| 06/23/2026 18:41 | 16 | 125.50 |
| 06/23/2026 18:41 | 4 | 125.50 |
| 06/23/2026 18:41 | 10 | 125.50 |
| 06/23/2026 18:41 | 19 | 125.51 |
| 06/23/2026 18:41 | 11 | 125.50 |
| 06/23/2026 18:40 | 32 | 125.50 |
| 06/23/2026 18:40 | 19 | 125.51 |
| 06/23/2026 18:40 | 19 | 125.51 |
| 06/23/2026 18:40 | 39 | 125.51 |
| 06/23/2026 18:40 | 47 | 125.50 |
| 06/23/2026 18:40 | 19 | 125.505 |
| 06/23/2026 18:40 | 19 | 125.505 |
| 06/23/2026 18:40 | 2 | 125.505 |
| 06/23/2026 18:40 | 19 | 125.505 |
| 06/23/2026 18:40 | 17 | 125.50 |
| 06/23/2026 18:40 | 4 | 125.51 |
| 06/23/2026 18:40 | 75 | 125.50 |
| 06/23/2026 18:40 | 25 | 125.51 |
| 06/23/2026 18:40 | 4 | 125.51 |
| 06/23/2026 18:40 | 16 | 125.52 |
| 06/23/2026 18:40 | 200 | 125.52 |
| 06/23/2026 18:40 | 2 | 125.52 |
| 06/23/2026 18:40 | 2 | 125.52 |
| 06/23/2026 18:40 | 20 | 125.54 |
| 06/23/2026 18:40 | 20 | 125.54 |
| 06/23/2026 18:40 | 25 | 125.54 |
| 06/23/2026 18:40 | 24 | 125.54 |
| 06/23/2026 18:40 | 100 | 125.54 |
| 06/23/2026 18:40 | 1 | 125.545 |
| 06/23/2026 18:40 | 24 | 125.55 |
| 06/23/2026 18:40 | 25 | 125.55 |
| 06/23/2026 18:40 | 20 | 125.54 |
| 06/23/2026 18:40 | 10 | 125.55 |
| 06/23/2026 18:40 | 1 | 125.55 |
| 06/23/2026 18:40 | 9 | 125.55 |
| 06/23/2026 18:40 | 98 | 125.56 |
| 06/23/2026 18:40 | 2 | 125.56 |
| 06/23/2026 18:40 | 1 | 125.56 |
| 06/23/2026 18:40 | 100 | 125.56 |
| 06/23/2026 18:40 | 2 | 125.56 |
| 06/23/2026 18:40 | 4 | 125.57 |
| 06/23/2026 18:40 | 4 | 125.57 |
| 06/23/2026 18:40 | 20 | 125.57 |
| 06/23/2026 18:40 | 12 | 125.57 |
| 06/23/2026 18:40 | 1 | 125.54 |
| 06/23/2026 18:40 | 20 | 125.54 |
| 06/23/2026 18:40 | 9 | 125.55 |
| 06/23/2026 18:40 | 1 | 125.55 |
| 06/23/2026 18:40 | 20 | 125.55 |
| 06/23/2026 18:40 | 2 | 125.55 |
| 06/23/2026 18:40 | 1 | 125.56 |
| 06/23/2026 18:40 | 100 | 125.56 |
| 06/23/2026 18:40 | 20 | 125.56 |
| 06/23/2026 18:40 | 35 | 125.55 |
| 06/23/2026 18:40 | 5 | 125.54 |
| 06/23/2026 18:40 | 20 | 125.54 |
| 06/23/2026 18:40 | 35 | 125.54 |
| 06/23/2026 18:40 | 22 | 125.53 |
| 06/23/2026 18:40 | 100 | 125.53 |
| 06/23/2026 18:40 | 100 | 125.53 |
| 06/23/2026 18:40 | 100 | 125.52 |
| 06/23/2026 18:40 | 100 | 125.52 |
| 06/23/2026 18:40 | 1 | 125.52 |
| 06/23/2026 18:40 | 99 | 125.52 |
| 06/23/2026 18:40 | 41 | 125.52 |
| 06/23/2026 18:40 | 59 | 125.52 |
| 06/23/2026 18:40 | 2 | 125.52 |
| 06/23/2026 18:40 | 100 | 125.51 |
| 06/23/2026 18:40 | 100 | 125.51 |
| 06/23/2026 18:40 | 1 | 125.51 |
| 06/23/2026 18:40 | 2 | 125.51 |
| 06/23/2026 18:40 | 100 | 125.51 |
| 06/23/2026 18:40 | 100 | 125.51 |
| 06/23/2026 18:40 | 1 | 125.51 |
| 06/23/2026 18:40 | 22 | 125.51 |
| 06/23/2026 18:40 | 100 | 125.51 |
| 06/23/2026 18:40 | 100 | 125.49 |
| 06/23/2026 18:40 | 28 | 125.50 |
| 06/23/2026 18:40 | 28 | 125.50 |
| 06/23/2026 18:40 | 8 | 125.50 |
| 06/23/2026 18:40 | 8 | 125.50 |
| 06/23/2026 18:40 | 23 | 125.50 |
| 06/23/2026 18:40 | 1 | 125.50 |
| 06/23/2026 18:40 | 100 | 125.50 |
| 06/23/2026 18:40 | 2 | 125.50 |
| 06/23/2026 18:40 | 60 | 125.48 |
| 06/23/2026 18:39 | 4 | 125.48 |
| 06/23/2026 18:39 | 4 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 72 | 125.48 |
| 06/23/2026 18:39 | 69 | 125.48 |
| 06/23/2026 18:39 | 49 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 50 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.50 |
| 06/23/2026 18:39 | 38 | 125.50 |
| 06/23/2026 18:39 | 3 | 125.50 |
| 06/23/2026 18:39 | 25 | 125.49 |
| 06/23/2026 18:39 | 25 | 125.49 |
| 06/23/2026 18:39 | 17 | 125.49 |
| 06/23/2026 18:39 | 100 | 125.49 |
| 06/23/2026 18:39 | 2 | 125.49 |
| 06/23/2026 18:39 | 18 | 125.48 |
| 06/23/2026 18:39 | 82 | 125.48 |
| 06/23/2026 18:39 | 22 | 125.48 |
| 06/23/2026 18:39 | 78 | 125.48 |
| 06/23/2026 18:39 | 100 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 100 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 100 | 125.48 |
| 06/23/2026 18:39 | 61 | 125.48 |
| 06/23/2026 18:39 | 39 | 125.48 |
| 06/23/2026 18:39 | 10 | 125.48 |
| 06/23/2026 18:39 | 45 | 125.48 |
| 06/23/2026 18:39 | 263 | 125.46 |
| 06/23/2026 18:39 | 3 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 1 | 125.48 |
| 06/23/2026 18:39 | 19 | 125.47 |
| 06/23/2026 18:39 | 100 | 125.46 |
| 06/23/2026 18:39 | 32 | 125.46 |
| 06/23/2026 18:39 | 5 | 125.46 |
| 06/23/2026 18:39 | 5 | 125.46 |
| 06/23/2026 18:39 | 7 | 125.46 |
| 06/23/2026 18:39 | 2 | 125.46 |
| 06/23/2026 18:39 | 25 | 125.47 |
| 06/23/2026 18:39 | 26 | 125.47 |
| 06/23/2026 18:39 | 1 | 125.47 |
| 06/23/2026 18:39 | 1 | 125.47 |
| 06/23/2026 18:39 | 18 | 125.47 |
| 06/23/2026 18:39 | 100 | 125.47 |
| 06/23/2026 18:39 | 5 | 125.48 |
| 06/23/2026 18:39 | 21 | 125.48 |
| 06/23/2026 18:38 | 1 | 125.50 |
| 06/23/2026 18:38 | 2 | 125.50 |
| 06/23/2026 18:38 | 1 | 125.50 |
| 06/23/2026 18:38 | 97 | 125.50 |
| 06/23/2026 18:38 | 20 | 125.50 |
| 06/23/2026 18:38 | 2 | 125.50 |
| 06/23/2026 18:38 | 11 | 125.51 |
| 06/23/2026 18:38 | 28 | 125.51 |
| 06/23/2026 18:38 | 100 | 125.51 |
| 06/23/2026 18:38 | 12 | 125.51 |
| 06/23/2026 18:38 | 87 | 125.51 |
| 06/23/2026 18:38 | 1 | 125.51 |
| 06/23/2026 18:38 | 12 | 125.51 |
| 06/23/2026 18:38 | 3 | 125.51 |
| 06/23/2026 18:38 | 100 | 125.50 |
| 06/23/2026 18:38 | 5 | 125.50 |
| 06/23/2026 18:38 | 95 | 125.50 |
| 06/23/2026 18:38 | 100 | 125.50 |
| 06/23/2026 18:38 | 1 | 125.50 |
| 06/23/2026 18:38 | 1 | 125.50 |
| 06/23/2026 18:38 | 6 | 125.50 |
| 06/23/2026 18:38 | 5 | 125.50 |
| 06/23/2026 18:38 | 2 | 125.50 |
| 06/23/2026 18:38 | 27 | 125.50 |
| 06/23/2026 18:38 | 100 | 125.48 |
| 06/23/2026 18:38 | 1 | 125.48 |
| 06/23/2026 18:38 | 14 | 125.48 |
| 06/23/2026 18:38 | 98 | 125.46 |
| 06/23/2026 18:38 | 16 | 125.47 |
| 06/23/2026 18:38 | 2 | 125.47 |
| 06/23/2026 18:38 | 13 | 125.47 |
| 06/23/2026 18:38 | 5 | 125.47 |
| 06/23/2026 18:38 | 2 | 125.47 |
| 06/23/2026 18:38 | 100 | 125.47 |
| 06/23/2026 18:37 | 2 | 125.49 |
| 06/23/2026 18:37 | 31 | 125.49 |
| 06/23/2026 18:37 | 31 | 125.49 |
| 06/23/2026 18:37 | 16 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.49 |
| 06/23/2026 18:37 | 5 | 125.48 |
| 06/23/2026 18:37 | 1 | 125.48 |
| 06/23/2026 18:37 | 100 | 125.48 |
| 06/23/2026 18:37 | 1 | 125.48 |
| 06/23/2026 18:37 | 1 | 125.49 |
| 06/23/2026 18:37 | 20 | 125.49 |
| 06/23/2026 18:37 | 1 | 125.49 |
| 06/23/2026 18:37 | 100 | 125.49 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:37 | 3 | 125.50 |
| 06/23/2026 18:37 | 36 | 125.505 |
| 06/23/2026 18:37 | 1 | 125.50 |
| 06/23/2026 18:37 | 100 | 125.50 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:37 | 75 | 125.50 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:37 | 5 | 125.51 |
| 06/23/2026 18:37 | 10 | 125.51 |
| 06/23/2026 18:37 | 50 | 125.51 |
| 06/23/2026 18:37 | 100 | 125.50 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:37 | 2 | 125.50 |
| 06/23/2026 18:37 | 14 | 125.50 |
| 06/23/2026 18:37 | 1 | 125.51 |
| 06/23/2026 18:37 | 8 | 125.51 |
| 06/23/2026 18:37 | 192 | 125.51 |
| 06/23/2026 18:37 | 8 | 125.51 |
| 06/23/2026 18:37 | 1 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.49 |
| 06/23/2026 18:37 | 17 | 125.49 |
| 06/23/2026 18:37 | 20 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.50 |
| 06/23/2026 18:37 | 1 | 125.50 |
| 06/23/2026 18:37 | 14 | 125.50 |
| 06/23/2026 18:37 | 17 | 125.50 |
| 06/23/2026 18:37 | 20 | 125.49 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:37 | 2 | 125.50 |
| 06/23/2026 18:37 | 1 | 125.50 |
| 06/23/2026 18:37 | 2 | 125.50 |
| 06/23/2026 18:37 | 1 | 125.50 |
| 06/23/2026 18:37 | 3 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.48 |
| 06/23/2026 18:37 | 2 | 125.49 |
| 06/23/2026 18:37 | 5 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.49 |
| 06/23/2026 18:37 | 100 | 125.485 |
| 06/23/2026 18:37 | 100 | 125.485 |
| 06/23/2026 18:37 | 25 | 125.485 |
| 06/23/2026 18:37 | 2 | 125.48 |
| 06/23/2026 18:37 | 2 | 125.47 |
| 06/23/2026 18:37 | 37 | 125.47 |
| 06/23/2026 18:37 | 5 | 125.48 |
| 06/23/2026 18:37 | 48 | 125.48 |
| 06/23/2026 18:37 | 2 | 125.48 |
| 06/23/2026 18:37 | 36 | 125.49 |
| 06/23/2026 18:37 | 1 | 125.49 |
| 06/23/2026 18:37 | 51 | 125.49 |
| 06/23/2026 18:37 | 1 | 125.49 |
| 06/23/2026 18:37 | 48 | 125.49 |
| 06/23/2026 18:37 | 2 | 125.50 |
| 06/23/2026 18:37 | 23 | 125.50 |
| 06/23/2026 18:37 | 20 | 125.50 |
| 06/23/2026 18:36 | 4 | 125.495 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.495 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 40 | 125.51 |
| 06/23/2026 18:36 | 20 | 125.51 |
| 06/23/2026 18:36 | 2 | 125.51 |
| 06/23/2026 18:36 | 4 | 125.51 |
| 06/23/2026 18:36 | 1 | 125.51 |
| 06/23/2026 18:36 | 66 | 125.51 |
| 06/23/2026 18:36 | 2 | 125.51 |
| 06/23/2026 18:36 | 4 | 125.51 |
| 06/23/2026 18:36 | 40 | 125.51 |
| 06/23/2026 18:36 | 20 | 125.51 |
| 06/23/2026 18:36 | 100 | 125.51 |
| 06/23/2026 18:36 | 3 | 125.51 |
| 06/23/2026 18:36 | 5 | 125.51 |
| 06/23/2026 18:36 | 100 | 125.51 |
| 06/23/2026 18:36 | 2 | 125.51 |
| 06/23/2026 18:36 | 1 | 125.52 |
| 06/23/2026 18:36 | 1 | 125.52 |
| 06/23/2026 18:36 | 3 | 125.52 |
| 06/23/2026 18:36 | 100 | 125.52 |
| 06/23/2026 18:36 | 2 | 125.52 |
| 06/23/2026 18:36 | 3 | 125.52 |
| 06/23/2026 18:36 | 1 | 125.52 |
| 06/23/2026 18:36 | 100 | 125.52 |
| 06/23/2026 18:36 | 4 | 125.53 |
| 06/23/2026 18:36 | 5 | 125.53 |
| 06/23/2026 18:36 | 2 | 125.53 |
| 06/23/2026 18:36 | 1 | 125.53 |
| 06/23/2026 18:36 | 6 | 125.53 |
| 06/23/2026 18:36 | 22 | 125.54 |
| 06/23/2026 18:36 | 78 | 125.54 |
| 06/23/2026 18:36 | 1 | 125.54 |
| 06/23/2026 18:36 | 100 | 125.535 |
| 06/23/2026 18:36 | 50 | 125.51 |
| 06/23/2026 18:36 | 50 | 125.51 |
| 06/23/2026 18:36 | 75 | 125.51 |
| 06/23/2026 18:36 | 25 | 125.51 |
| 06/23/2026 18:36 | 75 | 125.51 |
| 06/23/2026 18:36 | 25 | 125.51 |
| 06/23/2026 18:36 | 100 | 125.52 |
| 06/23/2026 18:36 | 13 | 125.51 |
| 06/23/2026 18:36 | 1 | 125.51 |
| 06/23/2026 18:36 | 19 | 125.51 |
| 06/23/2026 18:36 | 80 | 125.51 |
| 06/23/2026 18:36 | 19 | 125.51 |
| 06/23/2026 18:36 | 81 | 125.51 |
| 06/23/2026 18:36 | 19 | 125.51 |
| 06/23/2026 18:36 | 2 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.495 |
| 06/23/2026 18:36 | 61 | 125.495 |
| 06/23/2026 18:36 | 42 | 125.49 |
| 06/23/2026 18:36 | 1 | 125.49 |
| 06/23/2026 18:36 | 100 | 125.49 |
| 06/23/2026 18:36 | 20 | 125.49 |
| 06/23/2026 18:36 | 40 | 125.49 |
| 06/23/2026 18:36 | 20 | 125.49 |
| 06/23/2026 18:36 | 1 | 125.49 |
| 06/23/2026 18:36 | 100 | 125.49 |
| 06/23/2026 18:36 | 20 | 125.49 |
| 06/23/2026 18:36 | 27 | 125.49 |
| 06/23/2026 18:36 | 100 | 125.495 |
| 06/23/2026 18:36 | 20 | 125.50 |
| 06/23/2026 18:36 | 11 | 125.51 |
| 06/23/2026 18:36 | 38 | 125.51 |
| 06/23/2026 18:36 | 19 | 125.51 |
| 06/23/2026 18:36 | 100 | 125.51 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 100 | 125.50 |
| 06/23/2026 18:36 | 42 | 125.50 |
| 06/23/2026 18:36 | 17 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 39 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 98 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 1 | 125.50 |
| 06/23/2026 18:36 | 11 | 125.49 |
| 06/23/2026 18:36 | 23 | 125.48 |
| 06/23/2026 18:36 | 20 | 125.48 |
| 06/23/2026 18:35 | 25 | 125.49 |
| 06/23/2026 18:35 | 7 | 125.48 |
| 06/23/2026 18:35 | 100 | 125.48 |
| 06/23/2026 18:35 | 20 | 125.48 |
| 06/23/2026 18:35 | 40 | 125.48 |
| 06/23/2026 18:35 | 25 | 125.49 |
| 06/23/2026 18:35 | 7 | 125.49 |
| 06/23/2026 18:35 | 100 | 125.49 |
| 06/23/2026 18:35 | 20 | 125.49 |
| 06/23/2026 18:35 | 11 | 125.49 |
| 06/23/2026 18:35 | 2 | 125.50 |
| 06/23/2026 18:35 | 20 | 125.50 |
| 06/23/2026 18:35 | 10 | 125.50 |
| 06/23/2026 18:35 | 6 | 125.50 |
| 06/23/2026 18:35 | 100 | 125.50 |
| 06/23/2026 18:35 | 100 | 125.50 |
| 06/23/2026 18:35 | 100 | 125.50 |
| 06/23/2026 18:35 | 100 | 125.50 |
| 06/23/2026 18:35 | 30 | 125.50 |
| 06/23/2026 18:35 | 1 | 125.50 |
| 06/23/2026 18:35 | 1 | 125.50 |
| 06/23/2026 18:35 | 2 | 125.50 |
| 06/23/2026 18:35 | 3 | 125.50 |
| 06/23/2026 18:35 | 50 | 125.50 |
| 06/23/2026 18:35 | 12 | 125.50 |
| 06/23/2026 18:35 | 10 | 125.50 |
| 06/23/2026 18:35 | 2 | 125.49 |
| 06/23/2026 18:35 | 11 | 125.49 |
| 06/23/2026 18:35 | 1 | 125.475 |
| 06/23/2026 18:35 | 1 | 125.47 |
| 06/23/2026 18:35 | 2 | 125.47 |
| 06/23/2026 18:35 | 20 | 125.47 |
| 06/23/2026 18:35 | 1 | 125.47 |
| 06/23/2026 18:35 | 1 | 125.46 |
| 06/23/2026 18:35 | 5 | 125.46 |
| 06/23/2026 18:35 | 100 | 125.47 |
| 06/23/2026 18:35 | 1 | 125.47 |
| 06/23/2026 18:35 | 100 | 125.47 |
| 06/23/2026 18:35 | 8 | 125.46 |
| 06/23/2026 18:35 | 1 | 125.46 |
| 06/23/2026 18:35 | 1 | 125.46 |
| 06/23/2026 18:35 | 77 | 125.46 |
| 06/23/2026 18:35 | 13 | 125.47 |
| 06/23/2026 18:35 | 1 | 125.47 |
| 06/23/2026 18:35 | 6 | 125.47 |
| 06/23/2026 18:35 | 23 | 125.46 |
| 06/23/2026 18:35 | 25 | 125.47 |
| 06/23/2026 18:35 | 14 | 125.47 |
| 06/23/2026 18:35 | 1 | 125.47 |
| 06/23/2026 18:35 | 5 | 125.47 |
| 06/23/2026 18:34 | 2 | 125.47 |
| 06/23/2026 18:34 | 20 | 125.47 |
| 06/23/2026 18:34 | 20 | 125.48 |
| 06/23/2026 18:34 | 1 | 125.49 |
| 06/23/2026 18:34 | 1 | 125.49 |
| 06/23/2026 18:34 | 38 | 125.49 |
| 06/23/2026 18:34 | 2 | 125.49 |
| 06/23/2026 18:34 | 11 | 125.47 |
| 06/23/2026 18:34 | 1 | 125.47 |
| 06/23/2026 18:34 | 8 | 125.47 |
| 06/23/2026 18:34 | 1 | 125.47 |
| 06/23/2026 18:34 | 20 | 125.48 |
| 06/23/2026 18:34 | 20 | 125.49 |
| 06/23/2026 18:34 | 6 | 125.49 |
| 06/23/2026 18:34 | 20 | 125.50 |
| 06/23/2026 18:34 | 20 | 125.50 |
| 06/23/2026 18:34 | 100 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 100 | 125.51 |
| 06/23/2026 18:34 | 4 | 125.52 |
| 06/23/2026 18:34 | 20 | 125.52 |
| 06/23/2026 18:34 | 21 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 20 | 125.50 |
| 06/23/2026 18:34 | 1 | 125.50 |
| 06/23/2026 18:34 | 5 | 125.50 |
| 06/23/2026 18:34 | 8 | 125.50 |
| 06/23/2026 18:34 | 1 | 125.50 |
| 06/23/2026 18:34 | 1 | 125.50 |
| 06/23/2026 18:34 | 8 | 125.50 |
| 06/23/2026 18:34 | 37 | 125.51 |
| 06/23/2026 18:34 | 24 | 125.51 |
| 06/23/2026 18:34 | 13 | 125.51 |
| 06/23/2026 18:34 | 38 | 125.51 |
| 06/23/2026 18:34 | 1 | 125.51 |
| 06/23/2026 18:34 | 20 | 125.51 |
| 06/23/2026 18:34 | 1 | 125.51 |
| 06/23/2026 18:34 | 3 | 125.51 |
| 06/23/2026 18:34 | 1 | 125.52 |
| 06/23/2026 18:34 | 1 | 125.52 |
| 06/23/2026 18:34 | 18 | 125.52 |
| 06/23/2026 18:34 | 7 | 125.53 |
| 06/23/2026 18:34 | 24 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 100 | 125.50 |
| 06/23/2026 18:34 | 23 | 125.50 |
| 06/23/2026 18:34 | 4 | 125.51 |
| 06/23/2026 18:34 | 20 | 125.51 |
| 06/23/2026 18:34 | 20 | 125.50 |
| 06/23/2026 18:34 | 5 | 125.50 |
| 06/23/2026 18:34 | 100 | 125.50 |
| 06/23/2026 18:34 | 20 | 125.51 |
| 06/23/2026 18:34 | 7 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.51 |
| 06/23/2026 18:34 | 2 | 125.52 |
| 06/23/2026 18:34 | 20 | 125.52 |
| 06/23/2026 18:34 | 25 | 125.53 |
| 06/23/2026 18:33 | 3 | 125.53 |
| 06/23/2026 18:33 | 20 | 125.53 |
| 06/23/2026 18:33 | 2 | 125.53 |
| 06/23/2026 18:33 | 2 | 125.53 |
| 06/23/2026 18:33 | 25 | 125.53 |
| 06/23/2026 18:33 | 88 | 125.53 |
| 06/23/2026 18:33 | 2 | 125.53 |
| 06/23/2026 18:33 | 6 | 125.51 |
| 06/23/2026 18:33 | 94 | 125.51 |
| 06/23/2026 18:33 | 6 | 125.51 |
| 06/23/2026 18:33 | 25 | 125.51 |
| 06/23/2026 18:33 | 20 | 125.51 |
| 06/23/2026 18:33 | 10 | 125.51 |
| 06/23/2026 18:33 | 41 | 125.51 |
| 06/23/2026 18:33 | 23 | 125.51 |
| 06/23/2026 18:33 | 36 | 125.51 |
| 06/23/2026 18:33 | 7 | 125.52 |
| 06/23/2026 18:33 | 40 | 125.52 |
| 06/23/2026 18:33 | 25 | 125.53 |
| 06/23/2026 18:33 | 15 | 125.53 |
| 06/23/2026 18:33 | 100 | 125.53 |
| 06/23/2026 18:33 | 20 | 125.53 |
| 06/23/2026 18:33 | 33 | 125.50 |
| 06/23/2026 18:33 | 9 | 125.50 |
| 06/23/2026 18:33 | 21 | 125.50 |
| 06/23/2026 18:33 | 20 | 125.50 |
| 06/23/2026 18:33 | 11 | 125.50 |
| 06/23/2026 18:33 | 40 | 125.50 |
| 06/23/2026 18:33 | 80 | 125.50 |
| 06/23/2026 18:33 | 200 | 125.49 |
| 06/23/2026 18:33 | 100 | 125.475 |
| 06/23/2026 18:33 | 6 | 125.48 |
| 06/23/2026 18:33 | 1 | 125.48 |
| 06/23/2026 18:33 | 6 | 125.48 |
| 06/23/2026 18:33 | 1 | 125.48 |
| 06/23/2026 18:33 | 99 | 125.45 |
| 06/23/2026 18:33 | 1 | 125.45 |
| 06/23/2026 18:33 | 20 | 125.45 |
| 06/23/2026 18:33 | 1 | 125.45 |
| 06/23/2026 18:33 | 15 | 125.45 |
| 06/23/2026 18:33 | 100 | 125.45 |
| 06/23/2026 18:33 | 5 | 125.46 |
| 06/23/2026 18:33 | 5 | 125.465 |
| 06/23/2026 18:33 | 20 | 125.455 |
| 06/23/2026 18:33 | 20 | 125.47 |
| 06/23/2026 18:33 | 1 | 125.47 |
| 06/23/2026 18:33 | 1 | 125.47 |
| 06/23/2026 18:33 | 19 | 125.47 |
| 06/23/2026 18:33 | 22 | 125.48 |
| 06/23/2026 18:33 | 1 | 125.48 |
| 06/23/2026 18:33 | 2 | 125.48 |
| 06/23/2026 18:33 | 31 | 125.48 |
| 06/23/2026 18:33 | 21 | 125.47 |
| 06/23/2026 18:33 | 24 | 125.48 |
| 06/23/2026 18:33 | 27 | 125.48 |
| 06/23/2026 18:33 | 20 | 125.48 |
| 06/23/2026 18:33 | 1 | 125.47 |
| 06/23/2026 18:33 | 25 | 125.47 |
| 06/23/2026 18:33 | 10 | 125.47 |
| 06/23/2026 18:33 | 90 | 125.47 |
| 06/23/2026 18:33 | 10 | 125.47 |
| 06/23/2026 18:33 | 10 | 125.47 |
| 06/23/2026 18:33 | 5 | 125.47 |
| 06/23/2026 18:33 | 100 | 125.46 |
| 06/23/2026 18:33 | 10 | 125.46 |
| 06/23/2026 18:33 | 1 | 125.46 |
| 06/23/2026 18:33 | 23 | 125.46 |
| 06/23/2026 18:33 | 23 | 125.46 |
| 06/23/2026 18:32 | 2 | 125.44 |
| 06/23/2026 18:32 | 21 | 125.44 |
| 06/23/2026 18:32 | 22 | 125.44 |
| 06/23/2026 18:32 | 59 | 125.43 |
| 06/23/2026 18:32 | 20 | 125.43 |
| 06/23/2026 18:32 | 1 | 125.43 |
| 06/23/2026 18:32 | 1 | 125.43 |
| 06/23/2026 18:32 | 19 | 125.43 |
| 06/23/2026 18:32 | 1 | 125.43 |
| 06/23/2026 18:32 | 80 | 125.43 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 2 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 100 | 125.44 |
| 06/23/2026 18:32 | 27 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 72 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.45 |
| 06/23/2026 18:32 | 3 | 125.45 |
| 06/23/2026 18:32 | 2 | 125.45 |
| 06/23/2026 18:32 | 30 | 125.45 |
| 06/23/2026 18:32 | 16 | 125.45 |
| 06/23/2026 18:32 | 17 | 125.45 |
| 06/23/2026 18:32 | 99 | 125.46 |
| 06/23/2026 18:32 | 1 | 125.46 |
| 06/23/2026 18:32 | 17 | 125.46 |
| 06/23/2026 18:32 | 16 | 125.46 |
| 06/23/2026 18:32 | 1 | 125.45 |
| 06/23/2026 18:32 | 40 | 125.45 |
| 06/23/2026 18:32 | 1 | 125.455 |
| 06/23/2026 18:32 | 36 | 125.455 |
| 06/23/2026 18:32 | 3 | 125.455 |
| 06/23/2026 18:32 | 2 | 125.45 |
| 06/23/2026 18:32 | 3 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 25 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 170 | 125.44 |
| 06/23/2026 18:32 | 4 | 125.44 |
| 06/23/2026 18:32 | 53 | 125.44 |
| 06/23/2026 18:32 | 4 | 125.44 |
| 06/23/2026 18:32 | 2 | 125.45 |
| 06/23/2026 18:32 | 20 | 125.465 |
| 06/23/2026 18:32 | 16 | 125.48 |
| 06/23/2026 18:32 | 32 | 125.48 |
| 06/23/2026 18:32 | 13 | 125.48 |
| 06/23/2026 18:32 | 1 | 125.48 |
| 06/23/2026 18:32 | 38 | 125.47 |
| 06/23/2026 18:32 | 25 | 125.47 |
| 06/23/2026 18:32 | 14 | 125.47 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 20 | 125.44 |
| 06/23/2026 18:32 | 22 | 125.43 |
| 06/23/2026 18:32 | 99 | 125.44 |
| 06/23/2026 18:32 | 1 | 125.44 |
| 06/23/2026 18:32 | 20 | 125.44 |
| 06/23/2026 18:32 | 40 | 125.44 |
| 06/23/2026 18:32 | 20 | 125.44 |
| 06/23/2026 18:31 | 20 | 125.44 |
| 06/23/2026 18:31 | 2 | 125.44 |
| 06/23/2026 18:31 | 20 | 125.45 |
| 06/23/2026 18:31 | 20 | 125.46 |
| 06/23/2026 18:31 | 6 | 125.47 |
| 06/23/2026 18:31 | 1 | 125.47 |
| 06/23/2026 18:31 | 2 | 125.47 |
| 06/23/2026 18:31 | 2 | 125.47 |
| 06/23/2026 18:31 | 25 | 125.47 |
| 06/23/2026 18:31 | 59 | 125.47 |
| 06/23/2026 18:31 | 1 | 125.47 |
| 06/23/2026 18:31 | 40 | 125.47 |
| 06/23/2026 18:31 | 21 | 125.47 |
| 06/23/2026 18:31 | 4 | 125.47 |
| 06/23/2026 18:31 | 20 | 125.47 |
| 06/23/2026 18:31 | 2 | 125.47 |
| 06/23/2026 18:31 | 6 | 125.48 |
| 06/23/2026 18:31 | 5 | 125.48 |
| 06/23/2026 18:31 | 20 | 125.465 |
| 06/23/2026 18:31 | 20 | 125.465 |
| 06/23/2026 18:31 | 20 | 125.465 |
| 06/23/2026 18:31 | 20 | 125.465 |
| 06/23/2026 18:31 | 100 | 125.46 |
| 06/23/2026 18:31 | 20 | 125.46 |
| 06/23/2026 18:31 | 20 | 125.47 |
| 06/23/2026 18:31 | 20 | 125.48 |
| 06/23/2026 18:31 | 1 | 125.49 |
| 06/23/2026 18:31 | 2 | 125.49 |
| 06/23/2026 18:31 | 2 | 125.49 |
| 06/23/2026 18:31 | 100 | 125.49 |
| 06/23/2026 18:31 | 99 | 125.48 |
| 06/23/2026 18:31 | 1 | 125.48 |
| 06/23/2026 18:31 | 2 | 125.48 |
| 06/23/2026 18:31 | 10 | 125.48 |
| 06/23/2026 18:31 | 100 | 125.48 |
| 06/23/2026 18:31 | 2 | 125.48 |
| 06/23/2026 18:31 | 1 | 125.48 |
| 06/23/2026 18:31 | 15 | 125.48 |
| 06/23/2026 18:31 | 100 | 125.48 |
| 06/23/2026 18:31 | 1 | 125.45 |
| 06/23/2026 18:31 | 40 | 125.45 |
| 06/23/2026 18:31 | 20 | 125.45 |
| 06/23/2026 18:31 | 2 | 125.46 |
| 06/23/2026 18:31 | 1 | 125.41 |
| 06/23/2026 18:31 | 52 | 125.41 |
| 06/23/2026 18:31 | 2 | 125.41 |
| 06/23/2026 18:31 | 20 | 125.41 |
| 06/23/2026 18:31 | 25 | 125.43 |
| 06/23/2026 18:31 | 40 | 125.42 |
| 06/23/2026 18:31 | 20 | 125.42 |
| 06/23/2026 18:31 | 100 | 125.43 |
| 06/23/2026 18:31 | 20 | 125.43 |
| 06/23/2026 18:31 | 40 | 125.44 |
| 06/23/2026 18:31 | 20 | 125.44 |
| 06/23/2026 18:31 | 20 | 125.445 |
| 06/23/2026 18:31 | 20 | 125.445 |
| 06/23/2026 18:31 | 37 | 125.445 |
| 06/23/2026 18:31 | 20 | 125.445 |
| 06/23/2026 18:31 | 20 | 125.445 |
| 06/23/2026 18:31 | 3 | 125.43 |
| 06/23/2026 18:31 | 1 | 125.43 |
| 06/23/2026 18:31 | 2 | 125.42 |
| 06/23/2026 18:31 | 7 | 125.41 |
| 06/23/2026 18:31 | 34 | 125.41 |
| 06/23/2026 18:31 | 2 | 125.41 |
| 06/23/2026 18:31 | 6 | 125.405 |
| 06/23/2026 18:30 | 1 | 125.41 |
| 06/23/2026 18:30 | 20 | 125.41 |
| 06/23/2026 18:30 | 21 | 125.41 |
| 06/23/2026 18:30 | 38 | 125.41 |
| 06/23/2026 18:30 | 4 | 125.41 |
| 06/23/2026 18:30 | 100 | 125.41 |
| 06/23/2026 18:30 | 1 | 125.41 |
| 06/23/2026 18:30 | 100 | 125.42 |
| 06/23/2026 18:30 | 20 | 125.42 |
| 06/23/2026 18:30 | 73 | 125.43 |
| 06/23/2026 18:30 | 127 | 125.43 |
| 06/23/2026 18:30 | 42 | 125.44 |
| 06/23/2026 18:30 | 200 | 125.44 |
| 06/23/2026 18:30 | 20 | 125.44 |
| 06/23/2026 18:30 | 1 | 125.44 |
| 06/23/2026 18:30 | 2 | 125.43 |
| 06/23/2026 18:30 | 4 | 125.43 |
| 06/23/2026 18:30 | 40 | 125.43 |
| 06/23/2026 18:30 | 40 | 125.44 |
| 06/23/2026 18:30 | 20 | 125.44 |
| 06/23/2026 18:30 | 40 | 125.44 |
| 06/23/2026 18:30 | 22 | 125.42 |
| 06/23/2026 18:30 | 1 | 125.42 |
| 06/23/2026 18:30 | 20 | 125.42 |
| 06/23/2026 18:30 | 100 | 125.43 |
| 06/23/2026 18:30 | 1 | 125.43 |
| 06/23/2026 18:30 | 20 | 125.44 |
| 06/23/2026 18:30 | 5 | 125.44 |
| 06/23/2026 18:30 | 20 | 125.44 |
| 06/23/2026 18:30 | 100 | 125.45 |
| 06/23/2026 18:30 | 20 | 125.45 |
| 06/23/2026 18:30 | 100 | 125.45 |
| 06/23/2026 18:30 | 2 | 125.45 |
| 06/23/2026 18:30 | 5 | 125.46 |
| 06/23/2026 18:30 | 11 | 125.47 |
| 06/23/2026 18:30 | 100 | 125.47 |
| 06/23/2026 18:30 | 86 | 125.47 |
| 06/23/2026 18:30 | 1 | 125.47 |
| 06/23/2026 18:30 | 1 | 125.47 |
| 06/23/2026 18:30 | 100 | 125.47 |
| 06/23/2026 18:30 | 2 | 125.47 |
| 06/23/2026 18:30 | 1 | 125.48 |
| 06/23/2026 18:30 | 11 | 125.48 |
| 06/23/2026 18:30 | 11 | 125.48 |
| 06/23/2026 18:30 | 2 | 125.49 |
| 06/23/2026 18:30 | 11 | 125.49 |
| 06/23/2026 18:30 | 11 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.485 |
| 06/23/2026 18:30 | 23 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.49 |
| 06/23/2026 18:30 | 2 | 125.48 |
| 06/23/2026 18:30 | 20 | 125.49 |
| 06/23/2026 18:30 | 2 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.49 |
| 06/23/2026 18:30 | 100 | 125.49 |
| 06/23/2026 18:30 | 300 | 125.47 |
| 06/23/2026 18:30 | 9 | 125.47 |
| 06/23/2026 18:30 | 300 | 125.47 |
| 06/23/2026 18:30 | 100 | 125.48 |
| 06/23/2026 18:30 | 100 | 125.47 |
| 06/23/2026 18:30 | 10 | 125.47 |
| 06/23/2026 18:30 | 2 | 125.46 |
| 06/23/2026 18:30 | 100 | 125.45 |
| 06/23/2026 18:30 | 2 | 125.45 |
| 06/23/2026 18:30 | 100 | 125.45 |
| 06/23/2026 18:30 | 4 | 125.45 |
| 06/23/2026 18:30 | 2 | 125.45 |
| 06/23/2026 18:30 | 100 | 125.46 |
| 06/23/2026 18:30 | 40 | 125.46 |
| 06/23/2026 18:30 | 12 | 125.46 |
| 06/23/2026 18:30 | 20 | 125.46 |
| 06/23/2026 18:30 | 8 | 125.47 |
| 06/23/2026 18:30 | 100 | 125.475 |
| 06/23/2026 18:30 | 300 | 125.47 |
| 06/23/2026 18:30 | 19 | 125.43 |
| 06/23/2026 18:30 | 100 | 125.43 |
| 06/23/2026 18:30 | 2 | 125.43 |
| 06/23/2026 18:30 | 10 | 125.42 |
| 06/23/2026 18:30 | 100 | 125.42 |
| 06/23/2026 18:30 | 22 | 125.41 |
| 06/23/2026 18:30 | 2 | 125.41 |
| 06/23/2026 18:30 | 100 | 125.41 |
| 06/23/2026 18:30 | 199 | 125.40 |
| 06/23/2026 18:30 | 1 | 125.40 |
| 06/23/2026 18:30 | 1 | 125.40 |
| 06/23/2026 18:30 | 100 | 125.40 |
| 06/23/2026 18:30 | 50 | 125.40 |
| 06/23/2026 18:30 | 100 | 125.40 |
| 06/23/2026 18:30 | 84 | 125.40 |
| 06/23/2026 18:30 | 1 | 125.40 |
| 06/23/2026 18:30 | 10 | 125.40 |
| 06/23/2026 18:30 | 100 | 125.39 |
| 06/23/2026 18:30 | 12 | 125.39 |
| 06/23/2026 18:30 | 100 | 125.38 |
| 06/23/2026 18:30 | 4 | 125.38 |
| 06/23/2026 18:30 | 29 | 125.38 |
| 06/23/2026 18:30 | 100 | 125.38 |
| 06/23/2026 18:30 | 1 | 125.36 |
| 06/23/2026 18:30 | 5 | 125.36 |
| 06/23/2026 18:29 | 1 | 125.36 |
| 06/23/2026 18:29 | 1 | 125.36 |
| 06/23/2026 18:29 | 100 | 125.36 |
| 06/23/2026 18:29 | 11 | 125.35 |
| 06/23/2026 18:29 | 1 | 125.35 |
| 06/23/2026 18:29 | 100 | 125.34 |
| 06/23/2026 18:29 | 1 | 125.34 |
| 06/23/2026 18:29 | 4 | 125.34 |
| 06/23/2026 18:29 | 10 | 125.34 |
| 06/23/2026 18:29 | 90 | 125.33 |
| 06/23/2026 18:29 | 2 | 125.33 |
| 06/23/2026 18:29 | 100 | 125.32 |
| 06/23/2026 18:29 | 10 | 125.32 |
| 06/23/2026 18:29 | 9 | 125.32 |
| 06/23/2026 18:29 | 2 | 125.32 |
| 06/23/2026 18:29 | 1 | 125.31 |
| 06/23/2026 18:29 | 18 | 125.30 |
| 06/23/2026 18:29 | 2 | 125.30 |
| 06/23/2026 18:29 | 10 | 125.30 |
| 06/23/2026 18:29 | 1 | 125.30 |
| 06/23/2026 18:29 | 100 | 125.30 |
| 06/23/2026 18:29 | 39 | 125.31 |
| 06/23/2026 18:29 | 10 | 125.31 |
| 06/23/2026 18:29 | 20 | 125.31 |
| 06/23/2026 18:29 | 4 | 125.31 |
| 06/23/2026 18:29 | 1 | 125.31 |
| 06/23/2026 18:29 | 17 | 125.31 |
| 06/23/2026 18:29 | 1 | 125.33 |
| 06/23/2026 18:29 | 99 | 125.33 |
| 06/23/2026 18:29 | 1 | 125.33 |
| 06/23/2026 18:29 | 100 | 125.34 |
| 06/23/2026 18:29 | 9 | 125.34 |
| 06/23/2026 18:29 | 10 | 125.34 |
| 06/23/2026 18:29 | 100 | 125.35 |
| 06/23/2026 18:29 | 100 | 125.35 |
| 06/23/2026 18:29 | 80 | 125.35 |
| 06/23/2026 18:29 | 10 | 125.35 |
| 06/23/2026 18:29 | 1 | 125.35 |
| 06/23/2026 18:29 | 40 | 125.36 |
| 06/23/2026 18:29 | 20 | 125.36 |
| 06/23/2026 18:29 | 6 | 125.36 |
| 06/23/2026 18:29 | 1 | 125.36 |
| 06/23/2026 18:29 | 12 | 125.36 |
| 06/23/2026 18:29 | 10 | 125.375 |
| 06/23/2026 18:29 | 10 | 125.375 |
| 06/23/2026 18:29 | 10 | 125.375 |
| 06/23/2026 18:29 | 10 | 125.375 |
| 06/23/2026 18:29 | 12 | 125.375 |
| 06/23/2026 18:29 | 12 | 125.37 |
| 06/23/2026 18:29 | 17 | 125.365 |
| 06/23/2026 18:29 | 10 | 125.37 |
| 06/23/2026 18:29 | 10 | 125.37 |
| 06/23/2026 18:29 | 10 | 125.37 |
| 06/23/2026 18:29 | 10 | 125.37 |
| 06/23/2026 18:29 | 11 | 125.38 |
| 06/23/2026 18:29 | 1 | 125.38 |
| 06/23/2026 18:29 | 10 | 125.38 |
| 06/23/2026 18:29 | 10 | 125.38 |
| 06/23/2026 18:29 | 3 | 125.37 |
| 06/23/2026 18:29 | 1 | 125.38 |
| 06/23/2026 18:29 | 2 | 125.38 |
| 06/23/2026 18:29 | 1 | 125.38 |
| 06/23/2026 18:29 | 1 | 125.38 |
| 06/23/2026 18:29 | 1 | 125.38 |
| 06/23/2026 18:29 | 100 | 125.40 |
| 06/23/2026 18:29 | 6 | 125.43 |
| 06/23/2026 18:29 | 100 | 125.44 |
| 06/23/2026 18:29 | 2 | 125.46 |
| 06/23/2026 18:29 | 20 | 125.46 |
| 06/23/2026 18:29 | 5 | 125.46 |
| 06/23/2026 18:29 | 6 | 125.46 |
| 06/23/2026 18:29 | 2 | 125.47 |
| 06/23/2026 18:29 | 1 | 125.47 |
| 06/23/2026 18:29 | 4 | 125.47 |
| 06/23/2026 18:29 | 3 | 125.48 |
| 06/23/2026 18:29 | 20 | 125.48 |
| 06/23/2026 18:29 | 22 | 125.48 |
| 06/23/2026 18:29 | 10 | 125.48 |
| 06/23/2026 18:29 | 2 | 125.48 |
| 06/23/2026 18:29 | 5 | 125.48 |
| 06/23/2026 18:29 | 35 | 125.48 |
| 06/23/2026 18:29 | 32 | 125.49 |
| 06/23/2026 18:29 | 1 | 125.49 |
| 06/23/2026 18:29 | 7 | 125.49 |
| 06/23/2026 18:29 | 20 | 125.49 |
| 06/23/2026 18:28 | 8 | 125.51 |
| 06/23/2026 18:28 | 36 | 125.51 |
| 06/23/2026 18:28 | 100 | 125.49 |
| 06/23/2026 18:28 | 20 | 125.49 |
| 06/23/2026 18:28 | 61 | 125.48 |
| 06/23/2026 18:28 | 14 | 125.49 |
| 06/23/2026 18:28 | 1 | 125.49 |
| 06/23/2026 18:28 | 5 | 125.49 |
| 06/23/2026 18:28 | 1 | 125.50 |
| 06/23/2026 18:28 | 5 | 125.50 |
| 06/23/2026 18:28 | 2 | 125.51 |
| 06/23/2026 18:28 | 1 | 125.49 |
| 06/23/2026 18:28 | 5 | 125.49 |
| 06/23/2026 18:28 | 1 | 125.49 |
| 06/23/2026 18:28 | 2 | 125.49 |
| 06/23/2026 18:28 | 1 | 125.49 |
| 06/23/2026 18:28 | 5 | 125.49 |
| 06/23/2026 18:28 | 4 | 125.49 |
| 06/23/2026 18:28 | 4 | 125.49 |
| 06/23/2026 18:28 | 4 | 125.49 |
| 06/23/2026 18:28 | 4 | 125.48 |
| 06/23/2026 18:28 | 47 | 125.51 |
| 06/23/2026 18:28 | 1 | 125.51 |
| 06/23/2026 18:28 | 166 | 125.51 |
| 06/23/2026 18:28 | 100 | 125.51 |
| 06/23/2026 18:28 | 1 | 125.52 |
| 06/23/2026 18:28 | 1 | 125.52 |
| 06/23/2026 18:28 | 100 | 125.52 |
| 06/23/2026 18:28 | 4 | 125.53 |
| 06/23/2026 18:28 | 12 | 125.53 |
| 06/23/2026 18:28 | 100 | 125.53 |
| 06/23/2026 18:28 | 2 | 125.53 |
| 06/23/2026 18:28 | 3 | 125.55 |
| 06/23/2026 18:28 | 2 | 125.55 |
| 06/23/2026 18:28 | 11 | 125.56 |
| 06/23/2026 18:28 | 9 | 125.56 |
| 06/23/2026 18:28 | 11 | 125.56 |
| 06/23/2026 18:28 | 21 | 125.55 |
| 06/23/2026 18:28 | 1 | 125.55 |
| 06/23/2026 18:28 | 1 | 125.55 |
| 06/23/2026 18:28 | 34 | 125.55 |
| 06/23/2026 18:28 | 36 | 125.54 |
| 06/23/2026 18:28 | 1 | 125.54 |
| 06/23/2026 18:28 | 63 | 125.54 |
| 06/23/2026 18:27 | 1 | 125.54 |
| 06/23/2026 18:27 | 1 | 125.54 |
| 06/23/2026 18:27 | 40 | 125.54 |
| 06/23/2026 18:27 | 20 | 125.54 |
| 06/23/2026 18:27 | 191 | 125.54 |
| 06/23/2026 18:27 | 20 | 125.54 |
| 06/23/2026 18:27 | 20 | 125.54 |
| 06/23/2026 18:27 | 17 | 125.54 |
| 06/23/2026 18:27 | 1 | 125.53 |
| 06/23/2026 18:27 | 3 | 125.53 |
| 06/23/2026 18:27 | 23 | 125.52 |
| 06/23/2026 18:27 | 29 | 125.52 |
| 06/23/2026 18:27 | 22 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 9 | 125.51 |
| 06/23/2026 18:27 | 20 | 125.50 |
| 06/23/2026 18:27 | 40 | 125.50 |
| 06/23/2026 18:27 | 50 | 125.51 |
| 06/23/2026 18:27 | 20 | 125.51 |
| 06/23/2026 18:27 | 23 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.52 |
| 06/23/2026 18:27 | 58 | 125.52 |
| 06/23/2026 18:27 | 42 | 125.52 |
| 06/23/2026 18:27 | 100 | 125.52 |
| 06/23/2026 18:27 | 66 | 125.51 |
| 06/23/2026 18:27 | 20 | 125.51 |
| 06/23/2026 18:27 | 40 | 125.51 |
| 06/23/2026 18:27 | 96 | 125.51 |
| 06/23/2026 18:27 | 3 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 20 | 125.50 |
| 06/23/2026 18:27 | 5 | 125.50 |
| 06/23/2026 18:27 | 20 | 125.50 |
| 06/23/2026 18:27 | 2 | 125.50 |
| 06/23/2026 18:27 | 23 | 125.50 |
| 06/23/2026 18:27 | 23 | 125.50 |
| 06/23/2026 18:27 | 34 | 125.51 |
| 06/23/2026 18:27 | 74 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.51 |
| 06/23/2026 18:27 | 25 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 7 | 125.51 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 40 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 100 | 125.49 |
| 06/23/2026 18:27 | 2 | 125.49 |
| 06/23/2026 18:27 | 39 | 125.48 |
| 06/23/2026 18:27 | 1 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 40 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 100 | 125.48 |
| 06/23/2026 18:27 | 22 | 125.49 |
| 06/23/2026 18:27 | 22 | 125.49 |
| 06/23/2026 18:27 | 20 | 125.49 |
| 06/23/2026 18:27 | 22 | 125.49 |
| 06/23/2026 18:27 | 100 | 125.49 |
| 06/23/2026 18:27 | 22 | 125.49 |
| 06/23/2026 18:27 | 22 | 125.49 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 42 | 125.48 |
| 06/23/2026 18:27 | 40 | 125.48 |
| 06/23/2026 18:27 | 22 | 125.495 |
| 06/23/2026 18:27 | 3 | 125.49 |
| 06/23/2026 18:27 | 20 | 125.49 |
| 06/23/2026 18:27 | 50 | 125.50 |
| 06/23/2026 18:27 | 24 | 125.50 |
| 06/23/2026 18:27 | 1 | 125.50 |
| 06/23/2026 18:27 | 22 | 125.50 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 27 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.51 |
| 06/23/2026 18:27 | 100 | 125.51 |
| 06/23/2026 18:27 | 169 | 125.50 |
| 06/23/2026 18:27 | 6 | 125.50 |
| 06/23/2026 18:27 | 5 | 125.50 |
| 06/23/2026 18:27 | 18 | 125.49 |
| 06/23/2026 18:27 | 40 | 125.48 |
| 06/23/2026 18:27 | 10 | 125.48 |
| 06/23/2026 18:27 | 39 | 125.48 |
| 06/23/2026 18:27 | 1 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 2 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 39 | 125.48 |
| 06/23/2026 18:27 | 100 | 125.48 |
| 06/23/2026 18:27 | 100 | 125.48 |
| 06/23/2026 18:27 | 1 | 125.47 |
| 06/23/2026 18:27 | 47 | 125.47 |
| 06/23/2026 18:27 | 17 | 125.47 |
| 06/23/2026 18:27 | 16 | 125.47 |
| 06/23/2026 18:27 | 20 | 125.47 |
| 06/23/2026 18:27 | 1 | 125.48 |
| 06/23/2026 18:27 | 17 | 125.48 |
| 06/23/2026 18:27 | 16 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.47 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 15 | 125.48 |
| 06/23/2026 18:27 | 5 | 125.48 |
| 06/23/2026 18:27 | 8 | 125.48 |
| 06/23/2026 18:27 | 1 | 125.48 |
| 06/23/2026 18:27 | 11 | 125.48 |
| 06/23/2026 18:27 | 3 | 125.48 |
| 06/23/2026 18:27 | 6 | 125.48 |
| 06/23/2026 18:27 | 20 | 125.48 |
| 06/23/2026 18:27 | 4 | 125.50 |
| 06/23/2026 18:27 | 1 | 125.50 |
| 06/23/2026 18:27 | 100 | 125.50 |
| 06/23/2026 18:27 | 1 | 125.50 |
| 06/23/2026 18:27 | 280 | 125.50 |
| 06/23/2026 18:27 | 50 | 125.51 |
| 06/23/2026 18:27 | 40 | 125.51 |
| 06/23/2026 18:27 | 9 | 125.51 |
| 06/23/2026 18:27 | 1 | 125.51 |
| 06/23/2026 18:27 | 10 | 125.51 |
| 06/23/2026 18:27 | 3 | 125.52 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 10 | 125.51 |
| 06/23/2026 18:26 | 10 | 125.51 |
| 06/23/2026 18:26 | 3 | 125.525 |
| 06/23/2026 18:26 | 98 | 125.51 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 4 | 125.52 |
| 06/23/2026 18:26 | 1 | 125.52 |
| 06/23/2026 18:26 | 35 | 125.52 |
| 06/23/2026 18:26 | 20 | 125.52 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 9 | 125.51 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 10 | 125.51 |
| 06/23/2026 18:26 | 70 | 125.51 |
| 06/23/2026 18:26 | 53 | 125.52 |
| 06/23/2026 18:26 | 20 | 125.52 |
| 06/23/2026 18:26 | 27 | 125.52 |
| 06/23/2026 18:26 | 20 | 125.53 |
| 06/23/2026 18:26 | 70 | 125.53 |
| 06/23/2026 18:26 | 39 | 125.54 |
| 06/23/2026 18:26 | 1 | 125.54 |
| 06/23/2026 18:26 | 20 | 125.54 |
| 06/23/2026 18:26 | 1 | 125.54 |
| 06/23/2026 18:26 | 20 | 125.54 |
| 06/23/2026 18:26 | 2 | 125.54 |
| 06/23/2026 18:26 | 100 | 125.52 |
| 06/23/2026 18:26 | 100 | 125.52 |
| 06/23/2026 18:26 | 40 | 125.52 |
| 06/23/2026 18:26 | 20 | 125.52 |
| 06/23/2026 18:26 | 1 | 125.53 |
| 06/23/2026 18:26 | 2 | 125.53 |
| 06/23/2026 18:26 | 2 | 125.53 |
| 06/23/2026 18:26 | 2 | 125.52 |
| 06/23/2026 18:26 | 100 | 125.51 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 20 | 125.51 |
| 06/23/2026 18:26 | 2 | 125.51 |
| 06/23/2026 18:26 | 2 | 125.51 |
| 06/23/2026 18:26 | 1 | 125.51 |
| 06/23/2026 18:26 | 97 | 125.51 |
| 06/23/2026 18:26 | 3 | 125.51 |
| 06/23/2026 18:26 | 20 | 125.52 |
| 06/23/2026 18:26 | 37 | 125.52 |
| 06/23/2026 18:26 | 3 | 125.52 |
| 06/23/2026 18:26 | 20 | 125.52 |
| 06/23/2026 18:26 | 5 | 125.53 |
| 06/23/2026 18:26 | 20 | 125.53 |
| 06/23/2026 18:26 | 4 | 125.54 |
| 06/23/2026 18:26 | 20 | 125.54 |
| 06/23/2026 18:26 | 1 | 125.54 |
| 06/23/2026 18:26 | 100 | 125.54 |
| 06/23/2026 18:26 | 10 | 125.54 |
| 06/23/2026 18:26 | 4 | 125.54 |
| 06/23/2026 18:26 | 2 | 125.54 |
| 06/23/2026 18:26 | 100 | 125.545 |
| 06/23/2026 18:26 | 20 | 125.56 |
| 06/23/2026 18:26 | 2 | 125.56 |
| 06/23/2026 18:26 | 1 | 125.54 |
| 06/23/2026 18:26 | 1 | 125.54 |
| 06/23/2026 18:26 | 100 | 125.54 |
| 06/23/2026 18:26 | 22 | 125.55 |
| 06/23/2026 18:26 | 2 | 125.55 |
| 06/23/2026 18:26 | 4 | 125.55 |
| 06/23/2026 18:26 | 7 | 125.56 |
| 06/23/2026 18:26 | 6 | 125.56 |
| 06/23/2026 18:26 | 7 | 125.56 |
| 06/23/2026 18:26 | 2 | 125.56 |
| 06/23/2026 18:26 | 22 | 125.56 |
| 06/23/2026 18:26 | 2 | 125.57 |
| 06/23/2026 18:26 | 22 | 125.57 |
| 06/23/2026 18:26 | 78 | 125.56 |
| 06/23/2026 18:26 | 2 | 125.56 |
| 06/23/2026 18:26 | 20 | 125.56 |
| 06/23/2026 18:26 | 1 | 125.56 |
| 06/23/2026 18:26 | 78 | 125.57 |
| 06/23/2026 18:26 | 22 | 125.57 |
| 06/23/2026 18:26 | 46 | 125.56 |
| 06/23/2026 18:26 | 40 | 125.56 |
| 06/23/2026 18:26 | 20 | 125.56 |
| 06/23/2026 18:26 | 4 | 125.56 |
| 06/23/2026 18:26 | 1 | 125.57 |
| 06/23/2026 18:26 | 1 | 125.57 |
| 06/23/2026 18:26 | 100 | 125.57 |
| 06/23/2026 18:26 | 1 | 125.57 |
| 06/23/2026 18:26 | 1 | 125.57 |
| 06/23/2026 18:26 | 6 | 125.57 |
| 06/23/2026 18:25 | 2 | 125.55 |
| 06/23/2026 18:25 | 2 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.54 |
| 06/23/2026 18:25 | 2 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.54 |
| 06/23/2026 18:25 | 20 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.54 |
| 06/23/2026 18:25 | 8 | 125.54 |
| 06/23/2026 18:25 | 2 | 125.54 |
| 06/23/2026 18:25 | 20 | 125.55 |
| 06/23/2026 18:25 | 30 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.54 |
| 06/23/2026 18:25 | 100 | 125.54 |
| 06/23/2026 18:25 | 39 | 125.54 |
| 06/23/2026 18:25 | 18 | 125.54 |
| 06/23/2026 18:25 | 40 | 125.54 |
| 06/23/2026 18:25 | 20 | 125.54 |
| 06/23/2026 18:25 | 20 | 125.55 |
| 06/23/2026 18:25 | 81 | 125.53 |
| 06/23/2026 18:25 | 19 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.54 |
| 06/23/2026 18:25 | 40 | 125.54 |
| 06/23/2026 18:25 | 1 | 125.53 |
| 06/23/2026 18:25 | 11 | 125.53 |
| 06/23/2026 18:25 | 9 | 125.54 |
| 06/23/2026 18:25 | 38 | 125.55 |
| 06/23/2026 18:25 | 100 | 125.56 |
| 06/23/2026 18:25 | 2 | 125.56 |
| 06/23/2026 18:25 | 100 | 125.56 |
| 06/23/2026 18:25 | 62 | 125.575 |
| 06/23/2026 18:25 | 20 | 125.57 |
| 06/23/2026 18:25 | 2 | 125.575 |
| 06/23/2026 18:25 | 40 | 125.57 |
| 06/23/2026 18:25 | 20 | 125.58 |
| 06/23/2026 18:25 | 19 | 125.58 |
| 06/23/2026 18:25 | 1 | 125.58 |
| 06/23/2026 18:25 | 20 | 125.58 |
| 06/23/2026 18:25 | 20 | 125.57 |
| 06/23/2026 18:25 | 20 | 125.59 |
| 06/23/2026 18:25 | 1 | 125.59 |
| 06/23/2026 18:25 | 31 | 125.58 |
| 06/23/2026 18:25 | 68 | 125.58 |
| 06/23/2026 18:25 | 17 | 125.58 |
| 06/23/2026 18:25 | 5 | 125.58 |
| 06/23/2026 18:25 | 80 | 125.59 |
| 06/23/2026 18:25 | 100 | 125.60 |
| 06/23/2026 18:25 | 100 | 125.61 |
| 06/23/2026 18:25 | 100 | 125.61 |
| 06/23/2026 18:25 | 1 | 125.61 |
| 06/23/2026 18:25 | 100 | 125.61 |
| 06/23/2026 18:25 | 20 | 125.62 |
| 06/23/2026 18:25 | 2 | 125.62 |
| 06/23/2026 18:25 | 1 | 125.62 |
| 06/23/2026 18:25 | 19 | 125.62 |
| 06/23/2026 18:25 | 1 | 125.62 |
| 06/23/2026 18:25 | 27 | 125.62 |
| 06/23/2026 18:25 | 1 | 125.62 |
| 06/23/2026 18:25 | 20 | 125.62 |
| 06/23/2026 18:25 | 1 | 125.63 |
| 06/23/2026 18:25 | 16 | 125.63 |
| 06/23/2026 18:25 | 82 | 125.63 |
| 06/23/2026 18:25 | 1 | 125.63 |
| 06/23/2026 18:25 | 1 | 125.63 |
| 06/23/2026 18:25 | 100 | 125.63 |
| 06/23/2026 18:25 | 100 | 125.62 |
| 06/23/2026 18:25 | 29 | 125.62 |
| 06/23/2026 18:25 | 70 | 125.62 |
| 06/23/2026 18:25 | 100 | 125.625 |
| 06/23/2026 18:25 | 1 | 125.62 |
| 06/23/2026 18:25 | 126 | 125.62 |
| 06/23/2026 18:25 | 31 | 125.62 |
| 06/23/2026 18:25 | 69 | 125.62 |
| 06/23/2026 18:25 | 48 | 125.62 |
| 06/23/2026 18:25 | 52 | 125.62 |
| 06/23/2026 18:25 | 19 | 125.61 |
| 06/23/2026 18:25 | 81 | 125.61 |
| 06/23/2026 18:25 | 14 | 125.61 |
| 06/23/2026 18:25 | 100 | 125.61 |
| 06/23/2026 18:25 | 100 | 125.60 |
| 06/23/2026 18:25 | 20 | 125.60 |
| 06/23/2026 18:25 | 15 | 125.59 |
| 06/23/2026 18:25 | 20 | 125.59 |
| 06/23/2026 18:25 | 20 | 125.59 |
| 06/23/2026 18:25 | 4 | 125.60 |
| 06/23/2026 18:25 | 2 | 125.60 |
| 06/23/2026 18:25 | 21 | 125.59 |
| 06/23/2026 18:25 | 100 | 125.59 |
| 06/23/2026 18:25 | 21 | 125.59 |
| 06/23/2026 18:25 | 10 | 125.59 |
| 06/23/2026 18:25 | 25 | 125.57 |
| 06/23/2026 18:25 | 100 | 125.57 |
| 06/23/2026 18:25 | 18 | 125.57 |
| 06/23/2026 18:25 | 2 | 125.57 |
| 06/23/2026 18:25 | 25 | 125.59 |
| 06/23/2026 18:25 | 25 | 125.59 |
| 06/23/2026 18:25 | 4 | 125.59 |
| 06/23/2026 18:25 | 1 | 125.59 |
| 06/23/2026 18:25 | 4 | 125.59 |
| 06/23/2026 18:25 | 2 | 125.59 |
| 06/23/2026 18:25 | 4 | 125.58 |
| 06/23/2026 18:25 | 200 | 125.55 |
| 06/23/2026 18:25 | 100 | 125.55 |
| 06/23/2026 18:25 | 100 | 125.55 |
| 06/23/2026 18:24 | 8 | 125.58 |
| 06/23/2026 18:24 | 100 | 125.59 |
| 06/23/2026 18:24 | 100 | 125.59 |
| 06/23/2026 18:24 | 1 | 125.59 |
| 06/23/2026 18:24 | 100 | 125.59 |
| 06/23/2026 18:24 | 3 | 125.59 |
| 06/23/2026 18:24 | 1 | 125.59 |
| 06/23/2026 18:24 | 1 | 125.59 |
| 06/23/2026 18:24 | 100 | 125.59 |
| 06/23/2026 18:24 | 100 | 125.59 |
| 06/23/2026 18:24 | 46 | 125.60 |
| 06/23/2026 18:24 | 40 | 125.60 |
| 06/23/2026 18:24 | 6 | 125.60 |
| 06/23/2026 18:24 | 8 | 125.61 |
| 06/23/2026 18:24 | 3 | 125.62 |
| 06/23/2026 18:24 | 1 | 125.62 |
| 06/23/2026 18:24 | 2 | 125.61 |
| 06/23/2026 18:24 | 7 | 125.64 |
| 06/23/2026 18:24 | 8 | 125.64 |
| 06/23/2026 18:24 | 9 | 125.64 |
| 06/23/2026 18:24 | 1 | 125.64 |
| 06/23/2026 18:24 | 82 | 125.64 |
| 06/23/2026 18:24 | 33 | 125.64 |
| 06/23/2026 18:24 | 4 | 125.64 |
| 06/23/2026 18:24 | 1 | 125.63 |
| 06/23/2026 18:24 | 5 | 125.63 |
| 06/23/2026 18:24 | 5 | 125.63 |
| 06/23/2026 18:24 | 6 | 125.63 |
| 06/23/2026 18:24 | 100 | 125.64 |
| 06/23/2026 18:24 | 2 | 125.65 |
| 06/23/2026 18:24 | 2 | 125.66 |
| 06/23/2026 18:24 | 100 | 125.66 |
| 06/23/2026 18:24 | 4 | 125.68 |
| 06/23/2026 18:24 | 4 | 125.70 |
| 06/23/2026 18:24 | 146 | 125.70 |
| 06/23/2026 18:24 | 60 | 125.70 |
| 06/23/2026 18:24 | 40 | 125.70 |
| 06/23/2026 18:24 | 100 | 125.70 |
| 06/23/2026 18:24 | 14 | 125.70 |
| 06/23/2026 18:24 | 86 | 125.70 |
| 06/23/2026 18:24 | 100 | 125.70 |
| 06/23/2026 18:24 | 54 | 125.70 |
| 06/23/2026 18:24 | 32 | 125.70 |
| 06/23/2026 18:24 | 170 | 125.70 |
| 06/23/2026 18:24 | 2 | 125.70 |
| 06/23/2026 18:24 | 100 | 125.69 |
| 06/23/2026 18:24 | 25 | 125.69 |
| 06/23/2026 18:24 | 2 | 125.69 |
| 06/23/2026 18:24 | 29 | 125.68 |
| 06/23/2026 18:24 | 38 | 125.68 |
| 06/23/2026 18:24 | 33 | 125.66 |
| 06/23/2026 18:24 | 1 | 125.67 |
| 06/23/2026 18:24 | 2 | 125.67 |
| 06/23/2026 18:24 | 3 | 125.67 |
| 06/23/2026 18:24 | 67 | 125.74 |
| 06/23/2026 18:24 | 1 | 125.75 |
| 06/23/2026 18:24 | 4 | 125.75 |
| 06/23/2026 18:24 | 1 | 125.75 |
| 06/23/2026 18:24 | 42 | 125.75 |
| 06/23/2026 18:24 | 1 | 125.77 |
| 06/23/2026 18:24 | 4 | 125.76 |
| 06/23/2026 18:24 | 47 | 125.76 |
| 06/23/2026 18:24 | 1 | 125.76 |
| 06/23/2026 18:24 | 1 | 125.76 |
| 06/23/2026 18:24 | 2 | 125.76 |
| 06/23/2026 18:24 | 5 | 125.76 |
| 06/23/2026 18:24 | 100 | 125.76 |
| 06/23/2026 18:24 | 41 | 125.76 |
| 06/23/2026 18:24 | 3 | 125.77 |
| 06/23/2026 18:24 | 22 | 125.77 |
| 06/23/2026 18:24 | 20 | 125.78 |
| 06/23/2026 18:24 | 19 | 125.78 |
| 06/23/2026 18:24 | 19 | 125.76 |
| 06/23/2026 18:24 | 1 | 125.76 |
| 06/23/2026 18:24 | 58 | 125.76 |
| 06/23/2026 18:24 | 22 | 125.76 |
| 06/23/2026 18:24 | 41 | 125.77 |
| 06/23/2026 18:24 | 1 | 125.77 |
| 06/23/2026 18:24 | 58 | 125.77 |
| 06/23/2026 18:24 | 22 | 125.77 |
| 06/23/2026 18:24 | 100 | 125.77 |
| 06/23/2026 18:24 | 22 | 125.77 |
| 06/23/2026 18:24 | 2 | 125.76 |
| 06/23/2026 18:24 | 2 | 125.76 |
| 06/23/2026 18:24 | 99 | 125.76 |
| 06/23/2026 18:24 | 1 | 125.76 |
| 06/23/2026 18:24 | 100 | 125.76 |
| 06/23/2026 18:23 | 2 | 125.79 |
| 06/23/2026 18:23 | 1 | 125.79 |
| 06/23/2026 18:23 | 68 | 125.78 |
| 06/23/2026 18:23 | 100 | 125.76 |
| 06/23/2026 18:23 | 100 | 125.76 |
| 06/23/2026 18:23 | 40 | 125.76 |
| 06/23/2026 18:23 | 100 | 125.76 |
| 06/23/2026 18:23 | 1 | 125.77 |
| 06/23/2026 18:23 | 2 | 125.77 |
| 06/23/2026 18:23 | 100 | 125.77 |
| 06/23/2026 18:23 | 2 | 125.76 |
| 06/23/2026 18:23 | 58 | 125.75 |
| 06/23/2026 18:23 | 12 | 125.75 |
| 06/23/2026 18:23 | 28 | 125.75 |
| 06/23/2026 18:23 | 2 | 125.76 |
| 06/23/2026 18:23 | 2 | 125.78 |
| 06/23/2026 18:23 | 19 | 125.78 |
| 06/23/2026 18:23 | 2 | 125.78 |
| 06/23/2026 18:23 | 2 | 125.77 |
| 06/23/2026 18:23 | 2 | 125.77 |
| 06/23/2026 18:23 | 40 | 125.77 |
| 06/23/2026 18:23 | 13 | 125.78 |
| 06/23/2026 18:23 | 43 | 125.78 |
| 06/23/2026 18:23 | 1 | 125.78 |
| 06/23/2026 18:23 | 13 | 125.78 |
| 06/23/2026 18:23 | 11 | 125.78 |
| 06/23/2026 18:23 | 2 | 125.78 |
| 06/23/2026 18:23 | 20 | 125.77 |
| 06/23/2026 18:23 | 13 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 67 | 125.76 |
| 06/23/2026 18:23 | 20 | 125.76 |
| 06/23/2026 18:23 | 274 | 125.75 |
| 06/23/2026 18:23 | 23 | 125.75 |
| 06/23/2026 18:23 | 77 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 20 | 125.75 |
| 06/23/2026 18:23 | 3 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 1 | 125.75 |
| 06/23/2026 18:23 | 27 | 125.75 |
| 06/23/2026 18:23 | 100 | 125.75 |
| 06/23/2026 18:23 | 67 | 125.76 |
| 06/23/2026 18:23 | 33 | 125.77 |
| 06/23/2026 18:23 | 12 | 125.77 |
| 06/23/2026 18:23 | 100 | 125.77 |
| 06/23/2026 18:23 | 36 | 125.75 |
| 06/23/2026 18:23 | 22 | 125.75 |
| 06/23/2026 18:23 | 2 | 125.75 |
| 06/23/2026 18:23 | 9 | 125.76 |
| 06/23/2026 18:23 | 11 | 125.76 |
| 06/23/2026 18:23 | 5 | 125.78 |
| 06/23/2026 18:23 | 8 | 125.79 |
| 06/23/2026 18:23 | 100 | 125.79 |
| 06/23/2026 18:23 | 8 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 2 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 2 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 2 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 2 | 125.80 |
| 06/23/2026 18:23 | 47 | 125.80 |
| 06/23/2026 18:23 | 100 | 125.80 |
| 06/23/2026 18:23 | 100 | 125.80 |
| 06/23/2026 18:23 | 16 | 125.80 |
| 06/23/2026 18:23 | 40 | 125.80 |
| 06/23/2026 18:23 | 21 | 125.80 |
| 06/23/2026 18:23 | 100 | 125.80 |
| 06/23/2026 18:23 | 1 | 125.80 |
| 06/23/2026 18:23 | 20 | 125.81 |
| 06/23/2026 18:23 | 2 | 125.81 |
| 06/23/2026 18:23 | 2 | 125.81 |
| 06/23/2026 18:23 | 2 | 125.81 |
| 06/23/2026 18:23 | 2 | 125.81 |
| 06/23/2026 18:23 | 2 | 125.81 |
| 06/23/2026 18:23 | 60 | 125.79 |
| 06/23/2026 18:23 | 16 | 125.79 |
| 06/23/2026 18:23 | 2 | 125.79 |
| 06/23/2026 18:23 | 100 | 125.78 |
| 06/23/2026 18:23 | 16 | 125.79 |
| 06/23/2026 18:23 | 16 | 125.79 |
| 06/23/2026 18:23 | 8 | 125.79 |
| 06/23/2026 18:23 | 100 | 125.78 |
| 06/23/2026 18:23 | 100 | 125.77 |
| 06/23/2026 18:23 | 100 | 125.76 |
| 06/23/2026 18:23 | 100 | 125.76 |
| 06/23/2026 18:23 | 3 | 125.76 |
| 06/23/2026 18:23 | 2 | 125.76 |
| 06/23/2026 18:23 | 59 | 125.76 |
| 06/23/2026 18:23 | 41 | 125.76 |
| 06/23/2026 18:23 | 25 | 125.77 |
| 06/23/2026 18:23 | 4 | 125.77 |
| 06/23/2026 18:23 | 2 | 125.77 |
| 06/23/2026 18:22 | 4 | 125.76 |
| 06/23/2026 18:22 | 100 | 125.78 |
| 06/23/2026 18:22 | 2 | 125.78 |
| 06/23/2026 18:22 | 10 | 125.78 |
| 06/23/2026 18:22 | 1 | 125.79 |
| 06/23/2026 18:22 | 8 | 125.79 |
| 06/23/2026 18:22 | 2 | 125.79 |
| 06/23/2026 18:22 | 50 | 125.79 |
| 06/23/2026 18:22 | 1 | 125.79 |
| 06/23/2026 18:22 | 174 | 125.79 |
| 06/23/2026 18:22 | 129 | 125.79 |
| 06/23/2026 18:22 | 1 | 125.79 |
| 06/23/2026 18:22 | 546 | 125.79 |
| 06/23/2026 18:22 | 355 | 125.78 |
| 06/23/2026 18:22 | 100 | 125.76 |
| 06/23/2026 18:22 | 1 | 125.78 |
| 06/23/2026 18:22 | 1 | 125.78 |
| 06/23/2026 18:22 | 1 | 125.78 |
| 06/23/2026 18:22 | 13 | 125.78 |
| 06/23/2026 18:22 | 100 | 125.78 |
| 06/23/2026 18:22 | 2 | 125.78 |
| 06/23/2026 18:22 | 20 | 125.80 |
| 06/23/2026 18:22 | 5 | 125.805 |
| 06/23/2026 18:22 | 20 | 125.805 |
| 06/23/2026 18:22 | 1 | 125.82 |
| 06/23/2026 18:22 | 13 | 125.82 |
| 06/23/2026 18:22 | 13 | 125.82 |
| 06/23/2026 18:22 | 1 | 125.80 |
| 06/23/2026 18:22 | 100 | 125.80 |
| 06/23/2026 18:22 | 30 | 125.82 |
| 06/23/2026 18:22 | 13 | 125.82 |
| 06/23/2026 18:22 | 13 | 125.82 |
| 06/23/2026 18:22 | 60 | 125.83 |
| 06/23/2026 18:22 | 100 | 125.82 |
| 06/23/2026 18:22 | 70 | 125.81 |
| 06/23/2026 18:22 | 99 | 125.81 |
| 06/23/2026 18:22 | 1 | 125.81 |
| 06/23/2026 18:22 | 80 | 125.81 |
| 06/23/2026 18:22 | 80 | 125.81 |
| 06/23/2026 18:22 | 100 | 125.81 |
| 06/23/2026 18:22 | 10 | 125.81 |
| 06/23/2026 18:22 | 90 | 125.81 |
| 06/23/2026 18:22 | 117 | 125.80 |
| 06/23/2026 18:22 | 2 | 125.80 |
| 06/23/2026 18:22 | 1 | 125.80 |
| 06/23/2026 18:22 | 100 | 125.80 |
| 06/23/2026 18:22 | 14 | 125.79 |
| 06/23/2026 18:22 | 48 | 125.79 |
| 06/23/2026 18:22 | 20 | 125.79 |
| 06/23/2026 18:22 | 2 | 125.79 |
| 06/23/2026 18:22 | 14 | 125.78 |
| 06/23/2026 18:22 | 2 | 125.78 |
| 06/23/2026 18:22 | 2 | 125.77 |
| 06/23/2026 18:22 | 2 | 125.76 |
| 06/23/2026 18:22 | 46 | 125.76 |
| 06/23/2026 18:22 | 2 | 125.76 |
| 06/23/2026 18:22 | 52 | 125.76 |
| 06/23/2026 18:22 | 25 | 125.75 |
| 06/23/2026 18:22 | 2 | 125.75 |
| 06/23/2026 18:22 | 67 | 125.74 |
| 06/23/2026 18:22 | 1 | 125.73 |
| 06/23/2026 18:22 | 2 | 125.74 |
| 06/23/2026 18:22 | 14 | 125.74 |
| 06/23/2026 18:22 | 100 | 125.74 |
| 06/23/2026 18:22 | 20 | 125.75 |
| 06/23/2026 18:22 | 20 | 125.75 |
| 06/23/2026 18:22 | 20 | 125.75 |
| 06/23/2026 18:22 | 60 | 125.75 |
| 06/23/2026 18:22 | 49 | 125.75 |
| 06/23/2026 18:22 | 40 | 125.75 |
| 06/23/2026 18:22 | 20 | 125.75 |
| 06/23/2026 18:22 | 1 | 125.75 |
| 06/23/2026 18:22 | 38 | 125.75 |
| 06/23/2026 18:22 | 1 | 125.75 |
| 06/23/2026 18:22 | 20 | 125.75 |
| 06/23/2026 18:22 | 100 | 125.74 |
| 06/23/2026 18:22 | 98 | 125.75 |
| 06/23/2026 18:22 | 2 | 125.75 |
| 06/23/2026 18:22 | 54 | 125.77 |
| 06/23/2026 18:22 | 15 | 125.77 |
| 06/23/2026 18:22 | 2 | 125.77 |
| 06/23/2026 18:22 | 3 | 125.77 |
| 06/23/2026 18:22 | 1 | 125.77 |
| 06/23/2026 18:22 | 79 | 125.77 |
| 06/23/2026 18:22 | 100 | 125.77 |
| 06/23/2026 18:22 | 100 | 125.77 |
| 06/23/2026 18:22 | 8 | 125.77 |
| 06/23/2026 18:22 | 100 | 125.77 |
| 06/23/2026 18:22 | 20 | 125.78 |
| 06/23/2026 18:22 | 20 | 125.78 |
| 06/23/2026 18:21 | 100 | 125.76 |
| 06/23/2026 18:21 | 1 | 125.79 |
| 06/23/2026 18:21 | 12 | 125.79 |
| 06/23/2026 18:21 | 5 | 125.79 |
| 06/23/2026 18:21 | 100 | 125.79 |
| 06/23/2026 18:21 | 100 | 125.79 |
| 06/23/2026 18:21 | 20 | 125.80 |
| 06/23/2026 18:21 | 25 | 125.80 |
| 06/23/2026 18:21 | 13 | 125.81 |
| 06/23/2026 18:21 | 13 | 125.805 |
| 06/23/2026 18:21 | 20 | 125.80 |
| 06/23/2026 18:21 | 1 | 125.81 |
| 06/23/2026 18:21 | 13 | 125.81 |
| 06/23/2026 18:21 | 40 | 125.82 |
| 06/23/2026 18:21 | 60 | 125.82 |
| 06/23/2026 18:21 | 39 | 125.82 |
| 06/23/2026 18:21 | 1 | 125.82 |
| 06/23/2026 18:21 | 100 | 125.82 |
| 06/23/2026 18:21 | 100 | 125.81 |
| 06/23/2026 18:21 | 11 | 125.81 |
| 06/23/2026 18:21 | 100 | 125.81 |
| 06/23/2026 18:21 | 1 | 125.80 |
| 06/23/2026 18:21 | 100 | 125.775 |
| 06/23/2026 18:21 | 2 | 125.78 |
| 06/23/2026 18:21 | 51 | 125.775 |
| 06/23/2026 18:21 | 1 | 125.76 |
| 06/23/2026 18:21 | 64 | 125.76 |
| 06/23/2026 18:21 | 100 | 125.78 |
| 06/23/2026 18:21 | 10 | 125.76 |
| 06/23/2026 18:21 | 2 | 125.76 |
| 06/23/2026 18:21 | 25 | 125.77 |
| 06/23/2026 18:21 | 56 | 125.77 |
| 06/23/2026 18:21 | 2 | 125.77 |
| 06/23/2026 18:21 | 2 | 125.80 |
| 06/23/2026 18:21 | 25 | 125.77 |
| 06/23/2026 18:21 | 37 | 125.77 |
| 06/23/2026 18:21 | 2 | 125.77 |
| 06/23/2026 18:21 | 2 | 125.78 |
| 06/23/2026 18:21 | 1 | 125.79 |
| 06/23/2026 18:21 | 10 | 125.79 |
| 06/23/2026 18:21 | 100 | 125.79 |
| 06/23/2026 18:21 | 2 | 125.79 |
| 06/23/2026 18:21 | 9 | 125.78 |
| 06/23/2026 18:21 | 78 | 125.78 |
| 06/23/2026 18:21 | 25 | 125.77 |
| 06/23/2026 18:21 | 5 | 125.77 |
| 06/23/2026 18:21 | 80 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 20 | 125.75 |
| 06/23/2026 18:21 | 56 | 125.75 |
| 06/23/2026 18:21 | 20 | 125.75 |
| 06/23/2026 18:21 | 20 | 125.75 |
| 06/23/2026 18:21 | 20 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 20 | 125.75 |
| 06/23/2026 18:21 | 80 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.75 |
| 06/23/2026 18:21 | 100 | 125.76 |
| 06/23/2026 18:21 | 2 | 125.77 |
| 06/23/2026 18:21 | 1 | 125.77 |
| 06/23/2026 18:21 | 20 | 125.77 |
| 06/23/2026 18:21 | 100 | 125.77 |
| 06/23/2026 18:21 | 100 | 125.77 |
| 06/23/2026 18:21 | 20 | 125.78 |
| 06/23/2026 18:21 | 6 | 125.80 |
| 06/23/2026 18:21 | 4 | 125.80 |
| 06/23/2026 18:21 | 1 | 125.80 |
| 06/23/2026 18:21 | 15 | 125.80 |
| 06/23/2026 18:21 | 2 | 125.80 |
| 06/23/2026 18:21 | 11 | 125.81 |
| 06/23/2026 18:21 | 25 | 125.81 |
| 06/23/2026 18:21 | 1 | 125.81 |
| 06/23/2026 18:21 | 2 | 125.81 |
| 06/23/2026 18:21 | 64 | 125.81 |
| 06/23/2026 18:21 | 7 | 125.81 |
| 06/23/2026 18:21 | 32 | 125.79 |
| 06/23/2026 18:21 | 16 | 125.79 |
| 06/23/2026 18:21 | 16 | 125.79 |
| 06/23/2026 18:21 | 120 | 125.80 |
| 06/23/2026 18:21 | 100 | 125.79 |
| 06/23/2026 18:21 | 2 | 125.79 |
| 06/23/2026 18:21 | 2 | 125.79 |
| 06/23/2026 18:21 | 52 | 125.79 |
| 06/23/2026 18:21 | 2 | 125.79 |
| 06/23/2026 18:21 | 1 | 125.79 |
| 06/23/2026 18:21 | 3 | 125.78 |
| 06/23/2026 18:21 | 1 | 125.78 |
| 06/23/2026 18:21 | 32 | 125.78 |
| 06/23/2026 18:21 | 20 | 125.78 |
| 06/23/2026 18:21 | 100 | 125.78 |
| 06/23/2026 18:21 | 32 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 19 | 125.76 |
| 06/23/2026 18:21 | 20 | 125.76 |
| 06/23/2026 18:21 | 30 | 125.76 |
| 06/23/2026 18:21 | 100 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 20 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.78 |
| 06/23/2026 18:21 | 16 | 125.78 |
| 06/23/2026 18:21 | 20 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 16 | 125.77 |
| 06/23/2026 18:21 | 67 | 125.78 |
| 06/23/2026 18:21 | 16 | 125.78 |
| 06/23/2026 18:21 | 16 | 125.78 |
| 06/23/2026 18:21 | 20 | 125.77 |
| 06/23/2026 18:21 | 20 | 125.77 |
| 06/23/2026 18:21 | 6 | 125.77 |
| 06/23/2026 18:21 | 70 | 125.76 |
| 06/23/2026 18:20 | 6 | 125.76 |
| 06/23/2026 18:20 | 2 | 125.76 |
| 06/23/2026 18:20 | 20 | 125.75 |
| 06/23/2026 18:20 | 16 | 125.76 |
| 06/23/2026 18:20 | 100 | 125.75 |
| 06/23/2026 18:20 | 2 | 125.75 |
| 06/23/2026 18:20 | 100 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 25 | 125.77 |
| 06/23/2026 18:20 | 86 | 125.77 |
| 06/23/2026 18:20 | 1 | 125.77 |
| 06/23/2026 18:20 | 13 | 125.77 |
| 06/23/2026 18:20 | 20 | 125.77 |
| 06/23/2026 18:20 | 2 | 125.76 |
| 06/23/2026 18:20 | 1 | 125.74 |
| 06/23/2026 18:20 | 20 | 125.74 |
| 06/23/2026 18:20 | 107 | 125.75 |
| 06/23/2026 18:20 | 17 | 125.75 |
| 06/23/2026 18:20 | 18 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.75 |
| 06/23/2026 18:20 | 25 | 125.75 |
| 06/23/2026 18:20 | 100 | 125.75 |
| 06/23/2026 18:20 | 1 | 125.75 |
| 06/23/2026 18:20 | 10 | 125.75 |
| 06/23/2026 18:20 | 18 | 125.74 |
| 06/23/2026 18:20 | 17 | 125.74 |
| 06/23/2026 18:20 | 13 | 125.72 |
| 06/23/2026 18:20 | 2 | 125.72 |
| 06/23/2026 18:20 | 6 | 125.72 |
| 06/23/2026 18:20 | 25 | 125.73 |
| 06/23/2026 18:20 | 20 | 125.73 |
| 06/23/2026 18:20 | 20 | 125.74 |
| 06/23/2026 18:20 | 100 | 125.745 |
| 06/23/2026 18:20 | 67 | 125.74 |
| 06/23/2026 18:20 | 20 | 125.74 |
| 06/23/2026 18:20 | 2 | 125.74 |
| 06/23/2026 18:20 | 1 | 125.74 |
| 06/23/2026 18:20 | 1 | 125.74 |
| 06/23/2026 18:20 | 2 | 125.74 |
| 06/23/2026 18:20 | 100 | 125.74 |
| 06/23/2026 18:20 | 18 | 125.75 |
| 06/23/2026 18:20 | 18 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 203 | 125.75 |
| 06/23/2026 18:20 | 25 | 125.75 |
| 06/23/2026 18:20 | 25 | 125.75 |
| 06/23/2026 18:20 | 25 | 125.75 |
| 06/23/2026 18:20 | 1 | 125.75 |
| 06/23/2026 18:20 | 1 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.75 |
| 06/23/2026 18:20 | 2 | 125.75 |
| 06/23/2026 18:20 | 1 | 125.73 |
| 06/23/2026 18:20 | 12 | 125.73 |
| 06/23/2026 18:20 | 2 | 125.74 |
| 06/23/2026 18:20 | 18 | 125.74 |
| 06/23/2026 18:20 | 18 | 125.74 |
| 06/23/2026 18:20 | 20 | 125.73 |
| 06/23/2026 18:20 | 20 | 125.74 |
| 06/23/2026 18:20 | 20 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 20 | 125.77 |
| 06/23/2026 18:20 | 47 | 125.79 |
| 06/23/2026 18:20 | 20 | 125.79 |
| 06/23/2026 18:20 | 100 | 125.79 |
| 06/23/2026 18:20 | 20 | 125.80 |
| 06/23/2026 18:20 | 1 | 125.80 |
| 06/23/2026 18:20 | 10 | 125.80 |
| 06/23/2026 18:20 | 20 | 125.80 |
| 06/23/2026 18:20 | 18 | 125.80 |
| 06/23/2026 18:20 | 3 | 125.80 |
| 06/23/2026 18:20 | 20 | 125.81 |
| 06/23/2026 18:20 | 100 | 125.81 |
| 06/23/2026 18:20 | 10 | 125.81 |
| 06/23/2026 18:20 | 1 | 125.78 |
| 06/23/2026 18:20 | 17 | 125.78 |
| 06/23/2026 18:20 | 1 | 125.74 |
| 06/23/2026 18:20 | 58 | 125.75 |
| 06/23/2026 18:20 | 2 | 125.75 |
| 06/23/2026 18:20 | 20 | 125.76 |
| 06/23/2026 18:20 | 30 | 125.775 |
| 06/23/2026 18:20 | 70 | 125.77 |
| 06/23/2026 18:20 | 20 | 125.77 |
| 06/23/2026 18:20 | 5 | 125.77 |
| 06/23/2026 18:20 | 5 | 125.77 |
| 06/23/2026 18:20 | 5 | 125.78 |
| 06/23/2026 18:20 | 5 | 125.78 |
| 06/23/2026 18:20 | 1 | 125.78 |
| 06/23/2026 18:20 | 1 | 125.78 |
| 06/23/2026 18:20 | 100 | 125.78 |
| 06/23/2026 18:20 | 100 | 125.78 |
| 06/23/2026 18:20 | 100 | 125.78 |
| 06/23/2026 18:20 | 20 | 125.79 |
| 06/23/2026 18:20 | 17 | 125.79 |
| 06/23/2026 18:20 | 59 | 125.79 |
| 06/23/2026 18:20 | 2 | 125.80 |
| 06/23/2026 18:20 | 7 | 125.82 |
| 06/23/2026 18:20 | 28 | 125.82 |
| 06/23/2026 18:20 | 100 | 125.82 |
| 06/23/2026 18:20 | 8 | 125.82 |
| 06/23/2026 18:20 | 11 | 125.82 |
| 06/23/2026 18:20 | 1 | 125.82 |
| 06/23/2026 18:20 | 11 | 125.82 |
| 06/23/2026 18:20 | 49 | 125.82 |
| 06/23/2026 18:20 | 11 | 125.82 |
| 06/23/2026 18:20 | 39 | 125.81 |
| 06/23/2026 18:20 | 10 | 125.81 |
| 06/23/2026 18:20 | 4 | 125.81 |
| 06/23/2026 18:20 | 25 | 125.81 |
| 06/23/2026 18:19 | 66 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.80 |
| 06/23/2026 18:19 | 11 | 125.81 |
| 06/23/2026 18:19 | 11 | 125.81 |
| 06/23/2026 18:19 | 10 | 125.81 |
| 06/23/2026 18:19 | 88 | 125.81 |
| 06/23/2026 18:19 | 1 | 125.81 |
| 06/23/2026 18:19 | 9 | 125.81 |
| 06/23/2026 18:19 | 2 | 125.81 |
| 06/23/2026 18:19 | 10 | 125.80 |
| 06/23/2026 18:19 | 100 | 125.795 |
| 06/23/2026 18:19 | 34 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 29 | 125.795 |
| 06/23/2026 18:19 | 100 | 125.80 |
| 06/23/2026 18:19 | 100 | 125.795 |
| 06/23/2026 18:19 | 100 | 125.80 |
| 06/23/2026 18:19 | 63 | 125.80 |
| 06/23/2026 18:19 | 10 | 125.80 |
| 06/23/2026 18:19 | 100 | 125.80 |
| 06/23/2026 18:19 | 2 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.78 |
| 06/23/2026 18:19 | 6 | 125.78 |
| 06/23/2026 18:19 | 8 | 125.78 |
| 06/23/2026 18:19 | 8 | 125.78 |
| 06/23/2026 18:19 | 8 | 125.78 |
| 06/23/2026 18:19 | 188 | 125.79 |
| 06/23/2026 18:19 | 6 | 125.79 |
| 06/23/2026 18:19 | 6 | 125.79 |
| 06/23/2026 18:19 | 100 | 125.78 |
| 06/23/2026 18:19 | 100 | 125.775 |
| 06/23/2026 18:19 | 1 | 125.78 |
| 06/23/2026 18:19 | 8 | 125.78 |
| 06/23/2026 18:19 | 2 | 125.79 |
| 06/23/2026 18:19 | 8 | 125.79 |
| 06/23/2026 18:19 | 99 | 125.79 |
| 06/23/2026 18:19 | 1 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.78 |
| 06/23/2026 18:19 | 2 | 125.78 |
| 06/23/2026 18:19 | 67 | 125.78 |
| 06/23/2026 18:19 | 25 | 125.79 |
| 06/23/2026 18:19 | 73 | 125.79 |
| 06/23/2026 18:19 | 27 | 125.79 |
| 06/23/2026 18:19 | 100 | 125.79 |
| 06/23/2026 18:19 | 4 | 125.79 |
| 06/23/2026 18:19 | 4 | 125.79 |
| 06/23/2026 18:19 | 50 | 125.79 |
| 06/23/2026 18:19 | 1 | 125.79 |
| 06/23/2026 18:19 | 2 | 125.79 |
| 06/23/2026 18:19 | 2 | 125.79 |
| 06/23/2026 18:19 | 10 | 125.78 |
| 06/23/2026 18:19 | 3 | 125.75 |
| 06/23/2026 18:19 | 2 | 125.75 |
| 06/23/2026 18:19 | 2 | 125.75 |
| 06/23/2026 18:19 | 88 | 125.75 |
| 06/23/2026 18:19 | 12 | 125.75 |
| 06/23/2026 18:19 | 67 | 125.76 |
| 06/23/2026 18:19 | 10 | 125.76 |
| 06/23/2026 18:19 | 20 | 125.76 |
| 06/23/2026 18:19 | 25 | 125.77 |
| 06/23/2026 18:19 | 100 | 125.755 |
| 06/23/2026 18:19 | 20 | 125.77 |
| 06/23/2026 18:19 | 20 | 125.78 |
| 06/23/2026 18:19 | 1 | 125.79 |
| 06/23/2026 18:19 | 1 | 125.79 |
| 06/23/2026 18:19 | 3 | 125.79 |
| 06/23/2026 18:19 | 34 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.79 |
| 06/23/2026 18:19 | 1 | 125.79 |
| 06/23/2026 18:19 | 45 | 125.79 |
| 06/23/2026 18:19 | 100 | 125.79 |
| 06/23/2026 18:19 | 20 | 125.80 |
| 06/23/2026 18:19 | 20 | 125.80 |
| 06/23/2026 18:19 | 20 | 125.80 |
| 06/23/2026 18:19 | 10 | 125.80 |
| 06/23/2026 18:19 | 20 | 125.80 |
| 06/23/2026 18:18 | 1 | 125.83 |
| 06/23/2026 18:18 | 12 | 125.83 |
| 06/23/2026 18:18 | 10 | 125.83 |
| 06/23/2026 18:18 | 100 | 125.82 |
| 06/23/2026 18:18 | 10 | 125.82 |
| 06/23/2026 18:18 | 100 | 125.82 |
| 06/23/2026 18:18 | 63 | 125.80 |
| 06/23/2026 18:18 | 37 | 125.80 |
| 06/23/2026 18:18 | 43 | 125.80 |
| 06/23/2026 18:18 | 57 | 125.80 |
| 06/23/2026 18:18 | 43 | 125.80 |
| 06/23/2026 18:18 | 56 | 125.80 |
| 06/23/2026 18:18 | 1 | 125.80 |
| 06/23/2026 18:18 | 4 | 125.80 |
| 06/23/2026 18:18 | 50 | 125.80 |
| 06/23/2026 18:18 | 2 | 125.80 |
| 06/23/2026 18:18 | 100 | 125.80 |
| 06/23/2026 18:18 | 10 | 125.80 |
| 06/23/2026 18:18 | 25 | 125.79 |
| 06/23/2026 18:18 | 43 | 125.79 |
| 06/23/2026 18:18 | 10 | 125.75 |
| 06/23/2026 18:18 | 3 | 125.75 |
| 06/23/2026 18:18 | 55 | 125.77 |
| 06/23/2026 18:18 | 25 | 125.77 |
| 06/23/2026 18:18 | 1 | 125.77 |
| 06/23/2026 18:18 | 17 | 125.77 |
| 06/23/2026 18:18 | 51 | 125.77 |
| 06/23/2026 18:18 | 100 | 125.77 |
| 06/23/2026 18:18 | 1 | 125.77 |
| 06/23/2026 18:18 | 1 | 125.78 |
| 06/23/2026 18:18 | 54 | 125.78 |
| 06/23/2026 18:18 | 2 | 125.78 |
| 06/23/2026 18:18 | 2 | 125.79 |
| 06/23/2026 18:18 | 100 | 125.79 |
| 06/23/2026 18:18 | 1 | 125.79 |
| 06/23/2026 18:18 | 8 | 125.79 |
| 06/23/2026 18:18 | 100 | 125.79 |
| 06/23/2026 18:18 | 1 | 125.81 |
| 06/23/2026 18:18 | 100 | 125.81 |
| 06/23/2026 18:18 | 47 | 125.81 |
| 06/23/2026 18:18 | 2 | 125.81 |
| 06/23/2026 18:18 | 1 | 125.82 |
| 06/23/2026 18:18 | 67 | 125.82 |
| 06/23/2026 18:18 | 2 | 125.82 |
| 06/23/2026 18:18 | 153 | 125.82 |
| 06/23/2026 18:18 | 80 | 125.82 |
| 06/23/2026 18:18 | 20 | 125.83 |
| 06/23/2026 18:18 | 20 | 125.83 |
| 06/23/2026 18:18 | 21 | 125.83 |
| 06/23/2026 18:18 | 79 | 125.83 |
| 06/23/2026 18:18 | 1 | 125.84 |
| 06/23/2026 18:18 | 20 | 125.84 |
| 06/23/2026 18:17 | 2 | 125.83 |
| 06/23/2026 18:17 | 20 | 125.82 |
| 06/23/2026 18:17 | 6 | 125.84 |
| 06/23/2026 18:17 | 2 | 125.82 |
| 06/23/2026 18:17 | 20 | 125.84 |
| 06/23/2026 18:17 | 2 | 125.84 |
| 06/23/2026 18:17 | 9 | 125.84 |
| 06/23/2026 18:17 | 25 | 125.85 |
| 06/23/2026 18:17 | 4 | 125.86 |
| 06/23/2026 18:17 | 1 | 125.84 |
| 06/23/2026 18:17 | 4 | 125.84 |
| 06/23/2026 18:17 | 1 | 125.84 |
| 06/23/2026 18:17 | 2 | 125.84 |
| 06/23/2026 18:17 | 2 | 125.84 |
| 06/23/2026 18:17 | 20 | 125.835 |
| 06/23/2026 18:17 | 20 | 125.835 |
| 06/23/2026 18:17 | 3 | 125.83 |
| 06/23/2026 18:17 | 1 | 125.84 |
| 06/23/2026 18:17 | 100 | 125.84 |
| 06/23/2026 18:17 | 100 | 125.84 |
| 06/23/2026 18:17 | 51 | 125.85 |
| 06/23/2026 18:17 | 20 | 125.85 |
| 06/23/2026 18:17 | 2 | 125.85 |
| 06/23/2026 18:17 | 67 | 125.86 |
| 06/23/2026 18:17 | 1 | 125.86 |
| 06/23/2026 18:17 | 8 | 125.86 |
| 06/23/2026 18:17 | 2 | 125.85 |
| 06/23/2026 18:17 | 1 | 125.85 |
| 06/23/2026 18:17 | 1 | 125.85 |
| 06/23/2026 18:17 | 1 | 125.85 |
| 06/23/2026 18:17 | 13 | 125.85 |
| 06/23/2026 18:17 | 50 | 125.85 |
| 06/23/2026 18:17 | 60 | 125.84 |
| 06/23/2026 18:17 | 25 | 125.83 |
| 06/23/2026 18:17 | 59 | 125.83 |
| 06/23/2026 18:17 | 60 | 125.83 |
| 06/23/2026 18:17 | 100 | 125.82 |
| 06/23/2026 18:17 | 1 | 125.82 |
| 06/23/2026 18:17 | 2 | 125.82 |
| 06/23/2026 18:17 | 100 | 125.82 |
| 06/23/2026 18:17 | 1 | 125.82 |
| 06/23/2026 18:17 | 3 | 125.82 |
| 06/23/2026 18:17 | 20 | 125.82 |
| 06/23/2026 18:17 | 2 | 125.82 |
| 06/23/2026 18:16 | 21 | 125.835 |
| 06/23/2026 18:16 | 10 | 125.835 |
| 06/23/2026 18:16 | 71 | 125.835 |
| 06/23/2026 18:16 | 29 | 125.835 |
| 06/23/2026 18:16 | 50 | 125.835 |
| 06/23/2026 18:16 | 28 | 125.835 |
| 06/23/2026 18:16 | 20 | 125.835 |
| 06/23/2026 18:16 | 24 | 125.835 |
| 06/23/2026 18:16 | 26 | 125.83 |
| 06/23/2026 18:16 | 46 | 125.83 |
| 06/23/2026 18:16 | 1 | 125.83 |
| 06/23/2026 18:16 | 5 | 125.83 |
| 06/23/2026 18:16 | 1 | 125.83 |
| 06/23/2026 18:16 | 9 | 125.83 |
| 06/23/2026 18:16 | 6 | 125.83 |
| 06/23/2026 18:16 | 1 | 125.82 |
| 06/23/2026 18:16 | 1 | 125.82 |
| 06/23/2026 18:16 | 1 | 125.81 |
| 06/23/2026 18:16 | 71 | 125.81 |
| 06/23/2026 18:16 | 1 | 125.81 |
| 06/23/2026 18:16 | 16 | 125.81 |
| 06/23/2026 18:16 | 2 | 125.81 |
| 06/23/2026 18:16 | 1 | 125.80 |
| 06/23/2026 18:16 | 2 | 125.80 |
| 06/23/2026 18:16 | 25 | 125.81 |
| 06/23/2026 18:16 | 2 | 125.81 |
| 06/23/2026 18:16 | 400 | 125.81 |
| 06/23/2026 18:16 | 100 | 125.81 |
| 06/23/2026 18:16 | 100 | 125.815 |
| 06/23/2026 18:16 | 1 | 125.81 |
| 06/23/2026 18:16 | 35 | 125.81 |
| 06/23/2026 18:16 | 2 | 125.80 |
| 06/23/2026 18:16 | 11 | 125.80 |
| 06/23/2026 18:16 | 2 | 125.79 |
| 06/23/2026 18:16 | 2 | 125.79 |
| 06/23/2026 18:16 | 12 | 125.77 |
| 06/23/2026 18:16 | 84 | 125.77 |
| 06/23/2026 18:16 | 20 | 125.77 |
| 06/23/2026 18:16 | 2 | 125.77 |
| 06/23/2026 18:16 | 29 | 125.77 |
| 06/23/2026 18:16 | 71 | 125.77 |
| 06/23/2026 18:16 | 2 | 125.77 |
| 06/23/2026 18:16 | 2 | 125.76 |
| 06/23/2026 18:16 | 100 | 125.71 |
| 06/23/2026 18:16 | 6 | 125.71 |
| 06/23/2026 18:16 | 99 | 125.72 |
| 06/23/2026 18:16 | 1 | 125.72 |
| 06/23/2026 18:16 | 10 | 125.72 |
| 06/23/2026 18:16 | 6 | 125.72 |
| 06/23/2026 18:16 | 10 | 125.74 |
| 06/23/2026 18:16 | 2 | 125.74 |
| 06/23/2026 18:16 | 84 | 125.76 |
| 06/23/2026 18:16 | 100 | 125.75 |
| 06/23/2026 18:16 | 100 | 125.75 |
| 06/23/2026 18:16 | 2 | 125.75 |
| 06/23/2026 18:16 | 2 | 125.75 |
| 06/23/2026 18:16 | 61 | 125.75 |
| 06/23/2026 18:16 | 146 | 125.75 |
| 06/23/2026 18:16 | 92 | 125.74 |
| 06/23/2026 18:16 | 2 | 125.73 |
| 06/23/2026 18:16 | 1 | 125.75 |
| 06/23/2026 18:16 | 2 | 125.76 |
| 06/23/2026 18:16 | 8 | 125.76 |
| 06/23/2026 18:16 | 1 | 125.77 |
| 06/23/2026 18:16 | 1 | 125.79 |
| 06/23/2026 18:16 | 4 | 125.80 |
| 06/23/2026 18:16 | 4 | 125.80 |
| 06/23/2026 18:16 | 32 | 125.81 |
| 06/23/2026 18:16 | 300 | 125.81 |
| 06/23/2026 18:16 | 5 | 125.82 |
| 06/23/2026 18:16 | 1 | 125.82 |
| 06/23/2026 18:16 | 39 | 125.83 |
| 06/23/2026 18:16 | 2 | 125.83 |
| 06/23/2026 18:16 | 62 | 125.82 |
| 06/23/2026 18:16 | 5 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 14 | 125.82 |
| 06/23/2026 18:16 | 1 | 125.82 |
| 06/23/2026 18:16 | 10 | 125.82 |
| 06/23/2026 18:16 | 1 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 20 | 125.82 |
| 06/23/2026 18:16 | 100 | 125.82 |
| 06/23/2026 18:16 | 2 | 125.81 |
| 06/23/2026 18:16 | 2 | 125.81 |
| 06/23/2026 18:16 | 24 | 125.82 |
| 06/23/2026 18:16 | 40 | 125.82 |
| 06/23/2026 18:16 | 100 | 125.82 |
| 06/23/2026 18:16 | 6 | 125.82 |
| 06/23/2026 18:16 | 100 | 125.83 |
| 06/23/2026 18:16 | 23 | 125.83 |
| 06/23/2026 18:16 | 1 | 125.84 |
| 06/23/2026 18:16 | 24 | 125.84 |
| 06/23/2026 18:16 | 5 | 125.83 |
| 06/23/2026 18:16 | 2 | 125.83 |
| 06/23/2026 18:16 | 2 | 125.83 |
| 06/23/2026 18:16 | 1 | 125.83 |
| 06/23/2026 18:16 | 100 | 125.84 |
| 06/23/2026 18:15 | 24 | 125.85 |
| 06/23/2026 18:15 | 51 | 125.85 |
| 06/23/2026 18:15 | 4 | 125.85 |
| 06/23/2026 18:15 | 22 | 125.85 |
| 06/23/2026 18:15 | 26 | 125.85 |
| 06/23/2026 18:15 | 26 | 125.85 |
| 06/23/2026 18:15 | 26 | 125.85 |
| 06/23/2026 18:15 | 100 | 125.86 |
| 06/23/2026 18:15 | 2 | 125.86 |
| 06/23/2026 18:15 | 26 | 125.855 |
| 06/23/2026 18:15 | 20 | 125.85 |
| 06/23/2026 18:15 | 2 | 125.85 |
| 06/23/2026 18:15 | 38 | 125.85 |
| 06/23/2026 18:15 | 2 | 125.85 |
| 06/23/2026 18:15 | 35 | 125.85 |
| 06/23/2026 18:15 | 1 | 125.86 |
| 06/23/2026 18:15 | 190 | 125.86 |
| 06/23/2026 18:15 | 100 | 125.88 |
| 06/23/2026 18:15 | 1 | 125.88 |
| 06/23/2026 18:15 | 100 | 125.89 |
| 06/23/2026 18:15 | 2 | 125.89 |
| 06/23/2026 18:15 | 1 | 125.89 |
| 06/23/2026 18:15 | 100 | 125.90 |
| 06/23/2026 18:15 | 1 | 125.91 |
| 06/23/2026 18:15 | 100 | 125.92 |
| 06/23/2026 18:15 | 24 | 125.92 |
| 06/23/2026 18:15 | 4 | 125.93 |
| 06/23/2026 18:15 | 2 | 125.92 |
| 06/23/2026 18:15 | 46 | 125.92 |
| 06/23/2026 18:15 | 100 | 125.92 |
| 06/23/2026 18:15 | 2 | 125.95 |
| 06/23/2026 18:15 | 100 | 125.95 |
| 06/23/2026 18:15 | 182 | 125.96 |
| 06/23/2026 18:15 | 100 | 125.97 |
| 06/23/2026 18:15 | 20 | 125.97 |
| 06/23/2026 18:15 | 20 | 125.97 |
| 06/23/2026 18:15 | 20 | 125.98 |
| 06/23/2026 18:15 | 4 | 125.98 |
| 06/23/2026 18:15 | 20 | 125.99 |
| 06/23/2026 18:15 | 59 | 125.99 |
| 06/23/2026 18:15 | 2 | 125.99 |
| 06/23/2026 18:15 | 48 | 126.00 |
| 06/23/2026 18:15 | 4 | 126.00 |
| 06/23/2026 18:15 | 20 | 126.01 |
| 06/23/2026 18:15 | 2 | 126.01 |
| 06/23/2026 18:15 | 66 | 126.00 |
| 06/23/2026 18:15 | 27 | 125.99 |
| 06/23/2026 18:15 | 82 | 126.00 |
| 06/23/2026 18:15 | 12 | 125.99 |
| 06/23/2026 18:15 | 12 | 126.00 |
| 06/23/2026 18:15 | 6 | 126.00 |
| 06/23/2026 18:15 | 100 | 126.00 |
| 06/23/2026 18:15 | 4 | 126.00 |
| 06/23/2026 18:15 | 20 | 126.00 |
| 06/23/2026 18:15 | 2 | 125.99 |
| 06/23/2026 18:15 | 100 | 125.99 |
| 06/23/2026 18:15 | 1 | 125.98 |
| 06/23/2026 18:15 | 1 | 125.98 |
| 06/23/2026 18:15 | 32 | 125.98 |
| 06/23/2026 18:15 | 68 | 125.975 |
| 06/23/2026 18:15 | 1 | 125.97 |
| 06/23/2026 18:15 | 20 | 125.97 |
| 06/23/2026 18:15 | 2 | 125.97 |
| 06/23/2026 18:15 | 1 | 125.97 |
| 06/23/2026 18:15 | 1 | 125.97 |
| 06/23/2026 18:15 | 14 | 125.97 |
| 06/23/2026 18:15 | 50 | 125.97 |
| 06/23/2026 18:15 | 76 | 125.965 |
| 06/23/2026 18:15 | 64 | 125.965 |
| 06/23/2026 18:15 | 2 | 125.965 |
| 06/23/2026 18:15 | 100 | 125.96 |
| 06/23/2026 18:15 | 100 | 125.96 |
| 06/23/2026 18:15 | 44 | 125.96 |
| 06/23/2026 18:15 | 1 | 125.96 |
| 06/23/2026 18:15 | 23 | 125.96 |
| 06/23/2026 18:15 | 100 | 125.94 |
| 06/23/2026 18:15 | 15 | 125.94 |
| 06/23/2026 18:15 | 11 | 125.94 |
| 06/23/2026 18:15 | 2 | 125.92 |
| 06/23/2026 18:15 | 20 | 125.92 |
| 06/23/2026 18:15 | 22 | 125.93 |
| 06/23/2026 18:15 | 52 | 125.93 |
| 06/23/2026 18:15 | 100 | 125.92 |
| 06/23/2026 18:15 | 100 | 125.92 |
| 06/23/2026 18:15 | 7 | 125.92 |
| 06/23/2026 18:15 | 1 | 125.92 |
| 06/23/2026 18:15 | 8 | 125.92 |
| 06/23/2026 18:15 | 67 | 125.92 |
| 06/23/2026 18:15 | 8 | 125.92 |
| 06/23/2026 18:15 | 17 | 125.92 |
| 06/23/2026 18:15 | 9 | 125.92 |
| 06/23/2026 18:15 | 71 | 125.92 |
| 06/23/2026 18:15 | 9 | 125.92 |
| 06/23/2026 18:15 | 20 | 125.92 |
| 06/23/2026 18:15 | 2 | 125.92 |
| 06/23/2026 18:15 | 100 | 125.92 |
| 06/23/2026 18:15 | 1 | 125.91 |
| 06/23/2026 18:15 | 60 | 125.91 |
| 06/23/2026 18:15 | 16 | 125.91 |
| 06/23/2026 18:15 | 50 | 125.91 |
| 06/23/2026 18:15 | 20 | 125.90 |
| 06/23/2026 18:15 | 20 | 125.90 |
| 06/23/2026 18:15 | 3 | 125.905 |
| 06/23/2026 18:15 | 25 | 125.89 |
| 06/23/2026 18:15 | 20 | 125.90 |
| 06/23/2026 18:15 | 1 | 125.90 |
| 06/23/2026 18:15 | 4 | 125.91 |
| 06/23/2026 18:15 | 4 | 125.90 |
| 06/23/2026 18:15 | 20 | 125.90 |
| 06/23/2026 18:15 | 8 | 125.90 |
| 06/23/2026 18:15 | 1 | 125.91 |
| 06/23/2026 18:15 | 3 | 125.91 |
| 06/23/2026 18:15 | 4 | 125.91 |
| 06/23/2026 18:15 | 1 | 125.89 |
| 06/23/2026 18:15 | 8 | 125.89 |
| 06/23/2026 18:15 | 4 | 125.89 |
| 06/23/2026 18:15 | 21 | 125.89 |
| 06/23/2026 18:15 | 1 | 125.91 |
| 06/23/2026 18:15 | 20 | 125.90 |
| 06/23/2026 18:15 | 28 | 125.89 |
| 06/23/2026 18:15 | 20 | 125.89 |
| 06/23/2026 18:15 | 20 | 125.89 |
| 06/23/2026 18:15 | 2 | 125.88 |
| 06/23/2026 18:15 | 2 | 125.85 |
| 06/23/2026 18:15 | 2 | 125.86 |
| 06/23/2026 18:15 | 4 | 125.87 |
| 06/23/2026 18:15 | 5 | 125.88 |
| 06/23/2026 18:15 | 20 | 125.88 |
| 06/23/2026 18:15 | 3 | 125.89 |
| 06/23/2026 18:15 | 20 | 125.89 |
| 06/23/2026 18:15 | 1 | 125.88 |
| 06/23/2026 18:15 | 20 | 125.88 |
| 06/23/2026 18:15 | 14 | 125.88 |
| 06/23/2026 18:15 | 86 | 125.88 |
| 06/23/2026 18:15 | 12 | 125.88 |
| 06/23/2026 18:15 | 2 | 125.88 |
| 06/23/2026 18:15 | 2 | 125.88 |
| 06/23/2026 18:15 | 2 | 125.88 |
| 06/23/2026 18:15 | 17 | 125.88 |
| 06/23/2026 18:15 | 20 | 125.87 |
| 06/23/2026 18:15 | 22 | 125.86 |
| 06/23/2026 18:15 | 22 | 125.86 |
| 06/23/2026 18:15 | 20 | 125.86 |
| 06/23/2026 18:15 | 100 | 125.87 |
| 06/23/2026 18:15 | 25 | 125.87 |
| 06/23/2026 18:15 | 12 | 125.87 |
| 06/23/2026 18:15 | 99 | 125.87 |
| 06/23/2026 18:15 | 52 | 125.87 |
| 06/23/2026 18:15 | 10 | 125.87 |
| 06/23/2026 18:15 | 37 | 125.87 |
| 06/23/2026 18:15 | 1 | 125.87 |
| 06/23/2026 18:15 | 62 | 125.87 |
| 06/23/2026 18:15 | 100 | 125.86 |
| 06/23/2026 18:15 | 20 | 125.855 |
| 06/23/2026 18:15 | 2 | 125.855 |
| 06/23/2026 18:15 | 90 | 125.855 |
| 06/23/2026 18:14 | 26 | 125.85 |
| 06/23/2026 18:14 | 11 | 125.86 |
| 06/23/2026 18:14 | 89 | 125.86 |
| 06/23/2026 18:14 | 100 | 125.86 |
| 06/23/2026 18:14 | 100 | 125.86 |
| 06/23/2026 18:14 | 18 | 125.86 |
| 06/23/2026 18:14 | 82 | 125.86 |
| 06/23/2026 18:14 | 100 | 125.86 |
| 06/23/2026 18:14 | 26 | 125.86 |
| 06/23/2026 18:14 | 1 | 125.86 |
| 06/23/2026 18:14 | 73 | 125.86 |
| 06/23/2026 18:14 | 5 | 125.86 |
| 06/23/2026 18:14 | 85 | 125.86 |
| 06/23/2026 18:14 | 11 | 125.86 |
| 06/23/2026 18:14 | 6 | 125.86 |
| 06/23/2026 18:14 | 73 | 125.86 |
| 06/23/2026 18:14 | 50 | 125.86 |
| 06/23/2026 18:14 | 10 | 125.85 |
| 06/23/2026 18:14 | 4 | 125.84 |
| 06/23/2026 18:14 | 100 | 125.83 |
| 06/23/2026 18:14 | 2 | 125.83 |
| 06/23/2026 18:14 | 200 | 125.83 |
| 06/23/2026 18:14 | 100 | 125.86 |
| 06/23/2026 18:14 | 16 | 125.86 |
| 06/23/2026 18:14 | 5 | 125.87 |
| 06/23/2026 18:14 | 25 | 125.87 |
| 06/23/2026 18:14 | 200 | 125.87 |
| 06/23/2026 18:14 | 4 | 125.87 |
| 06/23/2026 18:14 | 1 | 125.88 |
| 06/23/2026 18:14 | 1 | 125.89 |
| 06/23/2026 18:14 | 51 | 125.89 |
| 06/23/2026 18:14 | 10 | 125.89 |
| 06/23/2026 18:14 | 1 | 125.88 |
| 06/23/2026 18:14 | 1 | 125.88 |
| 06/23/2026 18:14 | 2 | 125.86 |
| 06/23/2026 18:14 | 20 | 125.88 |
| 06/23/2026 18:14 | 80 | 125.88 |
| 06/23/2026 18:14 | 3 | 125.88 |
| 06/23/2026 18:14 | 20 | 125.88 |
| 06/23/2026 18:14 | 1 | 125.88 |
| 06/23/2026 18:14 | 200 | 125.88 |
| 06/23/2026 18:14 | 100 | 125.88 |
| 06/23/2026 18:14 | 20 | 125.89 |
| 06/23/2026 18:14 | 1 | 125.89 |
| 06/23/2026 18:13 | 2 | 125.90 |
| 06/23/2026 18:13 | 2 | 125.89 |
| 06/23/2026 18:13 | 2 | 125.89 |
| 06/23/2026 18:13 | 1 | 125.885 |
| 06/23/2026 18:13 | 1 | 125.88 |
| 06/23/2026 18:13 | 2 | 125.88 |
| 06/23/2026 18:13 | 2 | 125.88 |
| 06/23/2026 18:13 | 47 | 125.88 |
| 06/23/2026 18:13 | 1 | 125.88 |
| 06/23/2026 18:13 | 30 | 125.88 |
| 06/23/2026 18:13 | 70 | 125.88 |
| 06/23/2026 18:13 | 10 | 125.89 |
| 06/23/2026 18:13 | 20 | 125.89 |
| 06/23/2026 18:13 | 1 | 125.89 |
| 06/23/2026 18:13 | 26 | 125.89 |
| 06/23/2026 18:13 | 10 | 125.89 |
| 06/23/2026 18:13 | 4 | 125.89 |
| 06/23/2026 18:13 | 98 | 125.91 |
| 06/23/2026 18:13 | 2 | 125.91 |
| 06/23/2026 18:13 | 1 | 125.92 |
| 06/23/2026 18:13 | 20 | 125.93 |
| 06/23/2026 18:13 | 35 | 125.92 |
| 06/23/2026 18:13 | 20 | 125.92 |
| 06/23/2026 18:13 | 17 | 125.92 |
| 06/23/2026 18:13 | 1 | 125.91 |
| 06/23/2026 18:13 | 100 | 125.91 |
| 06/23/2026 18:13 | 4 | 125.91 |
| 06/23/2026 18:13 | 1 | 125.92 |
| 06/23/2026 18:13 | 30 | 125.92 |
| 06/23/2026 18:13 | 20 | 125.93 |
| 06/23/2026 18:13 | 20 | 125.93 |
| 06/23/2026 18:12 | 1 | 125.92 |
| 06/23/2026 18:12 | 100 | 125.92 |
| 06/23/2026 18:12 | 20 | 125.93 |
| 06/23/2026 18:12 | 20 | 125.93 |
| 06/23/2026 18:12 | 98 | 125.92 |
| 06/23/2026 18:12 | 2 | 125.915 |
| 06/23/2026 18:12 | 100 | 125.915 |
| 06/23/2026 18:12 | 1 | 125.92 |
| 06/23/2026 18:12 | 200 | 125.92 |
| 06/23/2026 18:12 | 4 | 125.92 |
| 06/23/2026 18:12 | 1 | 125.92 |
| 06/23/2026 18:12 | 20 | 125.92 |
| 06/23/2026 18:12 | 5 | 125.92 |
| 06/23/2026 18:12 | 100 | 125.92 |
| 06/23/2026 18:12 | 100 | 125.92 |
| 06/23/2026 18:12 | 3 | 125.92 |
| 06/23/2026 18:12 | 100 | 125.92 |
| 06/23/2026 18:12 | 100 | 125.92 |
| 06/23/2026 18:11 | 25 | 125.89 |
| 06/23/2026 18:11 | 23 | 125.89 |
| 06/23/2026 18:11 | 23 | 125.89 |
| 06/23/2026 18:11 | 2 | 125.89 |
| 06/23/2026 18:11 | 20 | 125.88 |
| 06/23/2026 18:11 | 3 | 125.89 |
| 06/23/2026 18:11 | 1 | 125.89 |
| 06/23/2026 18:11 | 39 | 125.89 |
| 06/23/2026 18:11 | 100 | 125.89 |
| 06/23/2026 18:11 | 2 | 125.91 |
| 06/23/2026 18:11 | 23 | 125.93 |
| 06/23/2026 18:11 | 23 | 125.93 |
| 06/23/2026 18:11 | 1 | 125.94 |
| 06/23/2026 18:11 | 100 | 125.94 |
| 06/23/2026 18:11 | 1 | 125.94 |
| 06/23/2026 18:11 | 2 | 125.93 |
| 06/23/2026 18:11 | 1 | 125.95 |
| 06/23/2026 18:11 | 71 | 125.93 |
| 06/23/2026 18:11 | 16 | 125.93 |
| 06/23/2026 18:11 | 31 | 125.92 |
| 06/23/2026 18:11 | 43 | 125.91 |
| 06/23/2026 18:11 | 56 | 125.91 |
| 06/23/2026 18:11 | 1 | 125.91 |
| 06/23/2026 18:11 | 2 | 125.91 |
| 06/23/2026 18:11 | 15 | 125.91 |
| 06/23/2026 18:11 | 38 | 125.91 |
| 06/23/2026 18:11 | 1 | 125.91 |
| 06/23/2026 18:11 | 61 | 125.91 |
| 06/23/2026 18:11 | 100 | 125.91 |
| 06/23/2026 18:11 | 99 | 125.91 |
| 06/23/2026 18:11 | 56 | 125.90 |
| 06/23/2026 18:11 | 67 | 125.90 |
| 06/23/2026 18:10 | 69 | 125.89 |
| 06/23/2026 18:10 | 31 | 125.89 |
| 06/23/2026 18:10 | 12 | 125.88 |
| 06/23/2026 18:10 | 77 | 125.88 |
| 06/23/2026 18:10 | 100 | 125.88 |
| 06/23/2026 18:10 | 36 | 125.88 |
| 06/23/2026 18:10 | 100 | 125.87 |
| 06/23/2026 18:10 | 1 | 125.87 |
| 06/23/2026 18:10 | 100 | 125.87 |
| 06/23/2026 18:10 | 100 | 125.87 |
| 06/23/2026 18:10 | 1 | 125.87 |
| 06/23/2026 18:10 | 56 | 125.87 |
| 06/23/2026 18:10 | 88 | 125.86 |
| 06/23/2026 18:10 | 11 | 125.86 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 1 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.84 |
| 06/23/2026 18:10 | 1 | 125.82 |
| 06/23/2026 18:10 | 1 | 125.83 |
| 06/23/2026 18:10 | 1 | 125.83 |
| 06/23/2026 18:10 | 100 | 125.83 |
| 06/23/2026 18:10 | 100 | 125.83 |
| 06/23/2026 18:10 | 1 | 125.84 |
| 06/23/2026 18:10 | 1 | 125.84 |
| 06/23/2026 18:10 | 2 | 125.84 |
| 06/23/2026 18:10 | 20 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.86 |
| 06/23/2026 18:10 | 34 | 125.86 |
| 06/23/2026 18:10 | 24 | 125.86 |
| 06/23/2026 18:10 | 24 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.86 |
| 06/23/2026 18:10 | 100 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 20 | 125.85 |
| 06/23/2026 18:10 | 6 | 125.855 |
| 06/23/2026 18:10 | 48 | 125.84 |
| 06/23/2026 18:10 | 2 | 125.84 |
| 06/23/2026 18:10 | 2 | 125.85 |
| 06/23/2026 18:10 | 24 | 125.85 |
| 06/23/2026 18:10 | 1 | 125.86 |
| 06/23/2026 18:10 | 25 | 125.86 |
| 06/23/2026 18:10 | 2 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.86 |
| 06/23/2026 18:10 | 72 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 2 | 125.86 |
| 06/23/2026 18:10 | 17 | 125.87 |
| 06/23/2026 18:10 | 2 | 125.87 |
| 06/23/2026 18:10 | 100 | 125.87 |
| 06/23/2026 18:10 | 20 | 125.88 |
| 06/23/2026 18:10 | 2 | 125.88 |
| 06/23/2026 18:10 | 24 | 125.88 |
| 06/23/2026 18:10 | 1 | 125.88 |
| 06/23/2026 18:10 | 25 | 125.88 |
| 06/23/2026 18:10 | 16 | 125.89 |
| 06/23/2026 18:10 | 50 | 125.89 |
| 06/23/2026 18:10 | 20 | 125.89 |
| 06/23/2026 18:10 | 12 | 125.89 |
| 06/23/2026 18:10 | 20 | 125.88 |
| 06/23/2026 18:10 | 1 | 125.87 |
| 06/23/2026 18:10 | 100 | 125.87 |
| 06/23/2026 18:10 | 89 | 125.86 |
| 06/23/2026 18:10 | 15 | 125.86 |
| 06/23/2026 18:10 | 41 | 125.86 |
| 06/23/2026 18:10 | 16 | 125.86 |
| 06/23/2026 18:10 | 101 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 2 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.84 |
| 06/23/2026 18:10 | 100 | 125.84 |
| 06/23/2026 18:10 | 1 | 125.85 |
| 06/23/2026 18:10 | 5 | 125.85 |
| 06/23/2026 18:10 | 9 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 28 | 125.86 |
| 06/23/2026 18:10 | 66 | 125.865 |
| 06/23/2026 18:10 | 1 | 125.87 |
| 06/23/2026 18:10 | 28 | 125.87 |
| 06/23/2026 18:10 | 30 | 125.86 |
| 06/23/2026 18:10 | 35 | 125.86 |
| 06/23/2026 18:10 | 3 | 125.87 |
| 06/23/2026 18:10 | 100 | 125.86 |
| 06/23/2026 18:10 | 100 | 125.86 |
| 06/23/2026 18:10 | 2 | 125.86 |
| 06/23/2026 18:10 | 28 | 125.86 |
| 06/23/2026 18:10 | 36 | 125.86 |
| 06/23/2026 18:10 | 36 | 125.86 |
| 06/23/2026 18:10 | 1 | 125.87 |
| 06/23/2026 18:10 | 13 | 125.84 |
| 06/23/2026 18:10 | 57 | 125.85 |
| 06/23/2026 18:10 | 1 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 30 | 125.85 |
| 06/23/2026 18:10 | 29 | 125.85 |
| 06/23/2026 18:10 | 37 | 125.84 |
| 06/23/2026 18:10 | 37 | 125.84 |
| 06/23/2026 18:10 | 30 | 125.84 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 100 | 125.85 |
| 06/23/2026 18:10 | 20 | 125.85 |
| 06/23/2026 18:10 | 29 | 125.84 |
| 06/23/2026 18:10 | 30 | 125.85 |
| 06/23/2026 18:10 | 37 | 125.84 |
| 06/23/2026 18:10 | 30 | 125.84 |
| 06/23/2026 18:10 | 29 | 125.84 |
| 06/23/2026 18:10 | 29 | 125.83 |
| 06/23/2026 18:10 | 30 | 125.83 |
| 06/23/2026 18:10 | 2 | 125.81 |
| 06/23/2026 18:10 | 25 | 125.81 |
| 06/23/2026 18:10 | 4 | 125.81 |
| 06/23/2026 18:10 | 30 | 125.81 |
| 06/23/2026 18:10 | 21 | 125.78 |
| 06/23/2026 18:10 | 23 | 125.78 |
| 06/23/2026 18:10 | 4 | 125.78 |
| 06/23/2026 18:10 | 7 | 125.80 |
| 06/23/2026 18:10 | 4 | 125.80 |
| 06/23/2026 18:10 | 26 | 125.80 |
| 06/23/2026 18:10 | 19344 | 125.80 |
| 06/23/2026 18:10 | 29 | 125.79 |
| 06/23/2026 18:10 | 30 | 125.79 |
| 06/23/2026 18:10 | 2 | 125.79 |
| 06/23/2026 18:10 | 37 | 125.78 |
| 06/23/2026 18:10 | 37 | 125.78 |
| 06/23/2026 18:10 | 11 | 125.78 |
| 06/23/2026 18:10 | 14 | 125.78 |
| 06/23/2026 18:10 | 1 | 125.78 |
| 06/23/2026 18:10 | 43 | 125.78 |
| 06/23/2026 18:10 | 1 | 125.78 |
| 06/23/2026 18:10 | 300 | 125.80 |
| 06/23/2026 18:10 | 1 | 125.79 |
| 06/23/2026 18:10 | 4 | 125.79 |
| 06/23/2026 18:10 | 30 | 125.80 |
| 06/23/2026 18:10 | 29 | 125.80 |
| 06/23/2026 18:10 | 8 | 125.81 |
| 06/23/2026 18:10 | 2 | 125.81 |
| 06/23/2026 18:10 | 100 | 125.81 |
| 06/23/2026 18:10 | 20 | 125.81 |
| 06/23/2026 18:10 | 100 | 125.81 |
| 06/23/2026 18:10 | 29 | 125.81 |
| 06/23/2026 18:10 | 30 | 125.81 |
| 06/23/2026 18:10 | 29 | 125.82 |
| 06/23/2026 18:10 | 37 | 125.82 |
| 06/23/2026 18:10 | 17 | 125.82 |
| 06/23/2026 18:10 | 64 | 125.82 |
| 06/23/2026 18:10 | 1 | 125.82 |
| 06/23/2026 18:10 | 29 | 125.82 |
| 06/23/2026 18:10 | 100 | 125.82 |
| 06/23/2026 18:10 | 15 | 125.82 |
| 06/23/2026 18:10 | 30 | 125.82 |
| 06/23/2026 18:10 | 2 | 125.81 |
| 06/23/2026 18:10 | 2 | 125.80 |
| 06/23/2026 18:10 | 1 | 125.80 |
| 06/23/2026 18:10 | 1 | 125.80 |
| 06/23/2026 18:10 | 100 | 125.80 |
| 06/23/2026 18:10 | 60 | 125.82 |
| 06/23/2026 18:10 | 2 | 125.84 |
| 06/23/2026 18:10 | 1 | 125.84 |
| 06/23/2026 18:10 | 100 | 125.84 |
| 06/23/2026 18:10 | 4 | 125.84 |
| 06/23/2026 18:09 | 1 | 125.88 |
| 06/23/2026 18:09 | 1 | 125.88 |
| 06/23/2026 18:09 | 3 | 125.88 |
| 06/23/2026 18:09 | 1 | 125.91 |
| 06/23/2026 18:09 | 2 | 125.90 |
| 06/23/2026 18:09 | 2 | 125.88 |
| 06/23/2026 18:09 | 1 | 125.88 |
| 06/23/2026 18:09 | 100 | 125.88 |
| 06/23/2026 18:09 | 100 | 125.88 |
| 06/23/2026 18:09 | 2 | 125.88 |
| 06/23/2026 18:09 | 4 | 125.89 |
| 06/23/2026 18:09 | 14 | 125.91 |
| 06/23/2026 18:09 | 1 | 125.91 |
| 06/23/2026 18:09 | 16 | 125.91 |
| 06/23/2026 18:09 | 40 | 125.91 |
| 06/23/2026 18:09 | 100 | 125.91 |
| 06/23/2026 18:09 | 100 | 125.91 |
| 06/23/2026 18:09 | 84 | 125.90 |
| 06/23/2026 18:09 | 16 | 125.90 |
| 06/23/2026 18:09 | 16 | 125.90 |
| 06/23/2026 18:09 | 16 | 125.90 |
| 06/23/2026 18:09 | 2 | 125.89 |
| 06/23/2026 18:09 | 100 | 125.88 |
| 06/23/2026 18:09 | 100 | 125.88 |
| 06/23/2026 18:09 | 92 | 125.88 |
| 06/23/2026 18:09 | 8 | 125.88 |
| 06/23/2026 18:09 | 1 | 125.88 |
| 06/23/2026 18:09 | 100 | 125.88 |
| 06/23/2026 18:09 | 1 | 125.87 |
| 06/23/2026 18:09 | 12 | 125.87 |
| 06/23/2026 18:09 | 15 | 125.87 |
| 06/23/2026 18:09 | 60 | 125.87 |
| 06/23/2026 18:09 | 100 | 125.855 |
| 06/23/2026 18:09 | 100 | 125.855 |
| 06/23/2026 18:09 | 100 | 125.855 |
| 06/23/2026 18:09 | 1 | 125.855 |
| 06/23/2026 18:09 | 2 | 125.86 |
| 06/23/2026 18:09 | 1 | 125.86 |
| 06/23/2026 18:09 | 2 | 125.86 |
| 06/23/2026 18:09 | 2 | 125.86 |
| 06/23/2026 18:09 | 1 | 125.86 |
| 06/23/2026 18:09 | 17 | 125.86 |
| 06/23/2026 18:09 | 17 | 125.85 |
| 06/23/2026 18:09 | 17 | 125.85 |
| 06/23/2026 18:09 | 25 | 125.85 |
| 06/23/2026 18:09 | 25 | 125.85 |
| 06/23/2026 18:09 | 100 | 125.85 |
| 06/23/2026 18:09 | 25 | 125.85 |
| 06/23/2026 18:09 | 12 | 125.85 |
| 06/23/2026 18:09 | 1 | 125.85 |
| 06/23/2026 18:09 | 32 | 125.85 |
| 06/23/2026 18:09 | 45 | 125.85 |
| 06/23/2026 18:09 | 33 | 125.85 |
| 06/23/2026 18:09 | 13 | 125.85 |
| 06/23/2026 18:09 | 5 | 125.85 |
| 06/23/2026 18:09 | 100 | 125.85 |
| 06/23/2026 18:09 | 3 | 125.85 |
| 06/23/2026 18:09 | 100 | 125.85 |
| 06/23/2026 18:09 | 2 | 125.85 |
| 06/23/2026 18:09 | 100 | 125.865 |
| 06/23/2026 18:09 | 8 | 125.87 |
| 06/23/2026 18:09 | 1 | 125.87 |
| 06/23/2026 18:09 | 9 | 125.87 |
| 06/23/2026 18:09 | 45 | 125.87 |
| 06/23/2026 18:09 | 46 | 125.87 |
| 06/23/2026 18:09 | 1 | 125.88 |
| 06/23/2026 18:09 | 10 | 125.88 |
| 06/23/2026 18:09 | 82 | 125.88 |
| 06/23/2026 18:09 | 78 | 125.88 |
| 06/23/2026 18:09 | 100 | 125.865 |
| 06/23/2026 18:09 | 100 | 125.865 |
| 06/23/2026 18:09 | 100 | 125.865 |
| 06/23/2026 18:09 | 4 | 125.86 |
| 06/23/2026 18:09 | 100 | 125.86 |
| 06/23/2026 18:09 | 13 | 125.86 |
| 06/23/2026 18:09 | 100 | 125.86 |
| 06/23/2026 18:09 | 1 | 125.86 |
| 06/23/2026 18:09 | 39 | 125.86 |
| 06/23/2026 18:09 | 1 | 125.86 |
| 06/23/2026 18:09 | 1 | 125.86 |
| 06/23/2026 18:09 | 9 | 125.86 |
| 06/23/2026 18:09 | 9 | 125.86 |
| 06/23/2026 18:08 | 100 | 125.85 |
| 06/23/2026 18:08 | 100 | 125.85 |
| 06/23/2026 18:08 | 1 | 125.85 |
| 06/23/2026 18:08 | 64 | 125.85 |
| 06/23/2026 18:08 | 50 | 125.85 |
| 06/23/2026 18:08 | 100 | 125.85 |
| 06/23/2026 18:08 | 2 | 125.85 |
| 06/23/2026 18:08 | 149 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.83 |
| 06/23/2026 18:08 | 38 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.83 |
| 06/23/2026 18:08 | 38 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.83 |
| 06/23/2026 18:08 | 100 | 125.835 |
| 06/23/2026 18:08 | 18 | 125.835 |
| 06/23/2026 18:08 | 100 | 125.835 |
| 06/23/2026 18:08 | 148 | 125.835 |
| 06/23/2026 18:08 | 20 | 125.835 |
| 06/23/2026 18:08 | 22 | 125.835 |
| 06/23/2026 18:08 | 25 | 125.835 |
| 06/23/2026 18:08 | 48 | 125.81 |
| 06/23/2026 18:08 | 10 | 125.82 |
| 06/23/2026 18:08 | 5 | 125.82 |
| 06/23/2026 18:08 | 33 | 125.84 |
| 06/23/2026 18:08 | 30 | 125.85 |
| 06/23/2026 18:08 | 14 | 125.85 |
| 06/23/2026 18:08 | 59 | 125.86 |
| 06/23/2026 18:08 | 36 | 125.86 |
| 06/23/2026 18:08 | 2 | 125.86 |
| 06/23/2026 18:08 | 48 | 125.86 |
| 06/23/2026 18:08 | 48 | 125.86 |
| 06/23/2026 18:08 | 59 | 125.87 |
| 06/23/2026 18:08 | 60 | 125.87 |
| 06/23/2026 18:08 | 100 | 125.87 |
| 06/23/2026 18:08 | 70 | 125.87 |
| 06/23/2026 18:08 | 20 | 125.87 |
| 06/23/2026 18:08 | 13 | 125.87 |
| 06/23/2026 18:08 | 35 | 125.87 |
| 06/23/2026 18:08 | 4 | 125.87 |
| 06/23/2026 18:08 | 100 | 125.87 |
| 06/23/2026 18:08 | 48 | 125.87 |
| 06/23/2026 18:08 | 48 | 125.87 |
| 06/23/2026 18:08 | 100 | 125.86 |
| 06/23/2026 18:08 | 67 | 125.86 |
| 06/23/2026 18:08 | 2 | 125.86 |
| 06/23/2026 18:08 | 48 | 125.86 |
| 06/23/2026 18:08 | 48 | 125.86 |
| 06/23/2026 18:08 | 3 | 125.845 |
| 06/23/2026 18:08 | 2 | 125.85 |
| 06/23/2026 18:08 | 25 | 125.86 |
| 06/23/2026 18:08 | 2 | 125.86 |
| 06/23/2026 18:08 | 1 | 125.86 |
| 06/23/2026 18:08 | 100 | 125.86 |
| 06/23/2026 18:08 | 300 | 125.86 |
| 06/23/2026 18:08 | 100 | 125.86 |
| 06/23/2026 18:08 | 100 | 125.86 |
| 06/23/2026 18:08 | 3 | 125.88 |
| 06/23/2026 18:08 | 2 | 125.88 |
| 06/23/2026 18:08 | 100 | 125.88 |
| 06/23/2026 18:08 | 89 | 125.88 |
| 06/23/2026 18:08 | 67 | 125.88 |
| 06/23/2026 18:08 | 25 | 125.875 |
| 06/23/2026 18:08 | 67 | 125.875 |
| 06/23/2026 18:08 | 1 | 125.875 |
| 06/23/2026 18:08 | 100 | 125.88 |
| 06/23/2026 18:08 | 100 | 125.88 |
| 06/23/2026 18:08 | 98 | 125.88 |
| 06/23/2026 18:08 | 2 | 125.88 |
| 06/23/2026 18:08 | 8 | 125.88 |
| 06/23/2026 18:08 | 9 | 125.88 |
| 06/23/2026 18:08 | 11 | 125.88 |
| 06/23/2026 18:08 | 17 | 125.88 |
| 06/23/2026 18:08 | 15 | 125.88 |
| 06/23/2026 18:08 | 20 | 125.88 |
| 06/23/2026 18:07 | 1 | 125.89 |
| 06/23/2026 18:07 | 49 | 125.87 |
| 06/23/2026 18:07 | 20 | 125.87 |
| 06/23/2026 18:07 | 1 | 125.86 |
| 06/23/2026 18:07 | 35 | 125.86 |
| 06/23/2026 18:07 | 20 | 125.86 |
| 06/23/2026 18:07 | 100 | 125.87 |
| 06/23/2026 18:07 | 25 | 125.87 |
| 06/23/2026 18:07 | 2 | 125.885 |
| 06/23/2026 18:07 | 100 | 125.865 |
| 06/23/2026 18:07 | 2 | 125.86 |
| 06/23/2026 18:07 | 47 | 125.86 |
| 06/23/2026 18:07 | 8 | 125.86 |
| 06/23/2026 18:07 | 1 | 125.86 |
| 06/23/2026 18:07 | 118 | 125.86 |
| 06/23/2026 18:07 | 1 | 125.86 |
| 06/23/2026 18:07 | 19 | 125.87 |
| 06/23/2026 18:06 | 1 | 125.88 |
| 06/23/2026 18:06 | 1 | 125.89 |
| 06/23/2026 18:06 | 2 | 125.89 |
| 06/23/2026 18:06 | 100 | 125.89 |
| 06/23/2026 18:06 | 34 | 125.89 |
| 06/23/2026 18:06 | 100 | 125.89 |
| 06/23/2026 18:06 | 2 | 125.89 |
| 06/23/2026 18:06 | 71 | 125.905 |
| 06/23/2026 18:06 | 20 | 125.90 |
| 06/23/2026 18:06 | 1 | 125.91 |
| 06/23/2026 18:06 | 1 | 125.91 |
| 06/23/2026 18:06 | 100 | 125.91 |
| 06/23/2026 18:06 | 2 | 125.91 |
| 06/23/2026 18:06 | 27 | 125.91 |
| 06/23/2026 18:06 | 72 | 125.91 |
| 06/23/2026 18:06 | 25 | 125.91 |
| 06/23/2026 18:06 | 18 | 125.91 |
| 06/23/2026 18:06 | 1 | 125.91 |
| 06/23/2026 18:06 | 100 | 125.91 |
| 06/23/2026 18:06 | 1 | 125.91 |
| 06/23/2026 18:06 | 2 | 125.91 |
| 06/23/2026 18:06 | 1 | 125.91 |
| 06/23/2026 18:06 | 1 | 125.90 |
| 06/23/2026 18:06 | 100 | 125.885 |
| 06/23/2026 18:06 | 1 | 125.87 |
| 06/23/2026 18:05 | 20 | 125.88 |
| 06/23/2026 18:05 | 1 | 125.885 |
| 06/23/2026 18:05 | 15 | 125.91 |
| 06/23/2026 18:05 | 2 | 125.91 |
| 06/23/2026 18:05 | 59 | 125.90 |
| 06/23/2026 18:05 | 100 | 125.90 |
| 06/23/2026 18:05 | 1 | 125.90 |
| 06/23/2026 18:05 | 15 | 125.90 |
| 06/23/2026 18:05 | 100 | 125.90 |
| 06/23/2026 18:05 | 25 | 125.90 |
| 06/23/2026 18:05 | 100 | 125.90 |
| 06/23/2026 18:05 | 90 | 125.90 |
| 06/23/2026 18:05 | 10 | 125.90 |
| 06/23/2026 18:05 | 15 | 125.90 |
| 06/23/2026 18:05 | 75 | 125.89 |
| 06/23/2026 18:05 | 25 | 125.89 |
| 06/23/2026 18:05 | 16 | 125.89 |
| 06/23/2026 18:05 | 18 | 125.86 |
| 06/23/2026 18:05 | 9 | 125.88 |
| 06/23/2026 18:05 | 58 | 125.88 |
| 06/23/2026 18:05 | 20 | 125.88 |
| 06/23/2026 18:05 | 22 | 125.88 |
| 06/23/2026 18:05 | 2 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 89 | 125.89 |
| 06/23/2026 18:05 | 60 | 125.89 |
| 06/23/2026 18:05 | 20 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 40 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 59 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.88 |
| 06/23/2026 18:05 | 9 | 125.88 |
| 06/23/2026 18:05 | 16 | 125.89 |
| 06/23/2026 18:05 | 2 | 125.88 |
| 06/23/2026 18:05 | 16 | 125.88 |
| 06/23/2026 18:05 | 16 | 125.88 |
| 06/23/2026 18:05 | 22 | 125.89 |
| 06/23/2026 18:05 | 26 | 125.89 |
| 06/23/2026 18:05 | 23 | 125.89 |
| 06/23/2026 18:05 | 3 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 8 | 125.89 |
| 06/23/2026 18:05 | 14 | 125.89 |
| 06/23/2026 18:05 | 86 | 125.89 |
| 06/23/2026 18:05 | 16 | 125.88 |
| 06/23/2026 18:05 | 1 | 125.87 |
| 06/23/2026 18:05 | 100 | 125.87 |
| 06/23/2026 18:05 | 200 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.885 |
| 06/23/2026 18:05 | 73 | 125.89 |
| 06/23/2026 18:05 | 10 | 125.89 |
| 06/23/2026 18:05 | 17 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 10 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 47 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.89 |
| 06/23/2026 18:05 | 1 | 125.89 |
| 06/23/2026 18:05 | 99 | 125.89 |
| 06/23/2026 18:05 | 40 | 125.89 |
| 06/23/2026 18:05 | 100 | 125.88 |
| 06/23/2026 18:05 | 13 | 125.88 |
| 06/23/2026 18:05 | 1 | 125.88 |
| 06/23/2026 18:05 | 1 | 125.88 |
| 06/23/2026 18:05 | 500 | 125.88 |
| 06/23/2026 18:05 | 13 | 125.88 |
| 06/23/2026 18:05 | 2 | 125.87 |
| 06/23/2026 18:05 | 25 | 125.87 |
| 06/23/2026 18:04 | 2 | 125.88 |
| 06/23/2026 18:04 | 50 | 125.92 |
| 06/23/2026 18:04 | 1 | 125.92 |
| 06/23/2026 18:04 | 2 | 125.92 |
| 06/23/2026 18:04 | 25 | 125.89 |
| 06/23/2026 18:04 | 2 | 125.89 |
| 06/23/2026 18:04 | 4 | 125.89 |
| 06/23/2026 18:04 | 20 | 125.93 |
| 06/23/2026 18:04 | 2 | 125.93 |
| 06/23/2026 18:04 | 1 | 125.93 |
| 06/23/2026 18:04 | 2 | 125.95 |
| 06/23/2026 18:04 | 16 | 125.95 |
| 06/23/2026 18:04 | 1 | 125.95 |
| 06/23/2026 18:04 | 13 | 125.95 |
| 06/23/2026 18:03 | 1 | 125.95 |
| 06/23/2026 18:03 | 100 | 125.95 |
| 06/23/2026 18:03 | 20 | 125.95 |
| 06/23/2026 18:03 | 1 | 125.97 |
| 06/23/2026 18:03 | 1 | 125.96 |
| 06/23/2026 18:03 | 50 | 125.96 |
| 06/23/2026 18:03 | 1 | 125.96 |
| 06/23/2026 18:03 | 9 | 125.96 |
| 06/23/2026 18:03 | 2 | 125.95 |
| 06/23/2026 18:03 | 2 | 125.93 |
| 06/23/2026 18:03 | 22 | 125.96 |
| 06/23/2026 18:03 | 27 | 125.96 |
| 06/23/2026 18:03 | 4 | 125.96 |
| 06/23/2026 18:03 | 3 | 125.96 |
| 06/23/2026 18:03 | 97 | 125.96 |
| 06/23/2026 18:03 | 3 | 125.96 |
| 06/23/2026 18:03 | 20 | 125.98 |
| 06/23/2026 18:03 | 3 | 125.99 |
| 06/23/2026 18:03 | 21 | 125.99 |
| 06/23/2026 18:03 | 1 | 125.99 |
| 06/23/2026 18:03 | 21 | 125.99 |
| 06/23/2026 18:03 | 1 | 125.98 |
| 06/23/2026 18:03 | 47 | 125.98 |
| 06/23/2026 18:03 | 3 | 125.98 |
| 06/23/2026 18:03 | 3 | 125.98 |
| 06/23/2026 18:03 | 3 | 125.98 |
| 06/23/2026 18:03 | 31 | 125.98 |
| 06/23/2026 18:03 | 23 | 125.98 |
| 06/23/2026 18:03 | 26 | 125.98 |
| 06/23/2026 18:03 | 20 | 125.98 |
| 06/23/2026 18:03 | 100 | 125.98 |
| 06/23/2026 18:03 | 1 | 125.98 |
| 06/23/2026 18:03 | 1 | 125.98 |
| 06/23/2026 18:03 | 13 | 125.97 |
| 06/23/2026 18:03 | 25 | 125.97 |
| 06/23/2026 18:03 | 100 | 125.97 |
| 06/23/2026 18:03 | 200 | 125.97 |
| 06/23/2026 18:03 | 1 | 125.97 |
| 06/23/2026 18:03 | 100 | 125.96 |
| 06/23/2026 18:03 | 10 | 125.94 |
| 06/23/2026 18:03 | 12 | 125.94 |
| 06/23/2026 18:03 | 23 | 125.94 |
| 06/23/2026 18:03 | 11 | 125.94 |
| 06/23/2026 18:03 | 10 | 125.93 |
| 06/23/2026 18:03 | 1 | 125.93 |
| 06/23/2026 18:03 | 20 | 125.93 |
| 06/23/2026 18:03 | 1 | 125.91 |
| 06/23/2026 18:03 | 4 | 125.91 |
| 06/23/2026 18:03 | 20 | 125.91 |
| 06/23/2026 18:03 | 2 | 125.91 |
| 06/23/2026 18:03 | 2 | 125.91 |
| 06/23/2026 18:03 | 6 | 125.93 |
| 06/23/2026 18:03 | 20 | 125.935 |
| 06/23/2026 18:02 | 2 | 125.95 |
| 06/23/2026 18:02 | 100 | 125.935 |
| 06/23/2026 18:02 | 7 | 125.93 |
| 06/23/2026 18:02 | 100 | 125.93 |
| 06/23/2026 18:02 | 1 | 125.93 |
| 06/23/2026 18:02 | 100 | 125.94 |
| 06/23/2026 18:02 | 100 | 125.95 |
| 06/23/2026 18:02 | 25 | 125.95 |
| 06/23/2026 18:02 | 1 | 125.95 |
| 06/23/2026 18:02 | 1 | 125.96 |
| 06/23/2026 18:02 | 100 | 125.96 |
| 06/23/2026 18:02 | 100 | 125.96 |
| 06/23/2026 18:02 | 2 | 125.96 |
| 06/23/2026 18:02 | 61 | 125.94 |
| 06/23/2026 18:02 | 1 | 125.93 |
| 06/23/2026 18:02 | 24 | 125.92 |
| 06/23/2026 18:02 | 1 | 125.92 |
| 06/23/2026 18:02 | 25 | 125.92 |
| 06/23/2026 18:02 | 25 | 125.91 |
| 06/23/2026 18:02 | 101 | 125.90 |
| 06/23/2026 18:02 | 92 | 125.90 |
| 06/23/2026 18:02 | 1 | 125.90 |
| 06/23/2026 18:02 | 5 | 125.90 |
| 06/23/2026 18:02 | 14 | 125.92 |
| 06/23/2026 18:02 | 1 | 125.92 |
| 06/23/2026 18:02 | 5 | 125.92 |
| 06/23/2026 18:02 | 4 | 125.93 |
| 06/23/2026 18:02 | 1 | 125.93 |
| 06/23/2026 18:02 | 20 | 125.93 |
| 06/23/2026 18:02 | 2 | 125.90 |
| 06/23/2026 18:02 | 3 | 125.91 |
| 06/23/2026 18:02 | 5 | 125.93 |
| 06/23/2026 18:02 | 5 | 125.91 |
| 06/23/2026 18:02 | 1 | 125.93 |
| 06/23/2026 18:02 | 23 | 125.93 |
| 06/23/2026 18:02 | 1 | 125.94 |
| 06/23/2026 18:02 | 17 | 125.94 |
| 06/23/2026 18:02 | 3 | 125.94 |
| 06/23/2026 18:02 | 129 | 125.94 |
| 06/23/2026 18:02 | 31 | 125.94 |
| 06/23/2026 18:01 | 16 | 125.92 |
| 06/23/2026 18:01 | 15 | 125.91 |
| 06/23/2026 18:01 | 100 | 125.90 |
| 06/23/2026 18:01 | 100 | 125.90 |
| 06/23/2026 18:01 | 10 | 125.89 |
| 06/23/2026 18:01 | 59 | 125.89 |
| 06/23/2026 18:01 | 100 | 125.89 |
| 06/23/2026 18:01 | 1 | 125.88 |
| 06/23/2026 18:01 | 19 | 125.88 |
| 06/23/2026 18:01 | 2 | 125.88 |
| 06/23/2026 18:01 | 10 | 125.86 |
| 06/23/2026 18:01 | 1 | 125.86 |
| 06/23/2026 18:01 | 55 | 125.86 |
| 06/23/2026 18:01 | 100 | 125.85 |
| 06/23/2026 18:01 | 48 | 125.85 |
| 06/23/2026 18:01 | 2 | 125.85 |
| 06/23/2026 18:01 | 100 | 125.84 |
| 06/23/2026 18:01 | 100 | 125.83 |
| 06/23/2026 18:01 | 6 | 125.86 |
| 06/23/2026 18:01 | 8 | 125.85 |
| 06/23/2026 18:01 | 100 | 125.85 |
| 06/23/2026 18:01 | 55 | 125.86 |
| 06/23/2026 18:01 | 9 | 125.86 |
| 06/23/2026 18:01 | 2 | 125.86 |
| 06/23/2026 18:01 | 200 | 125.86 |
| 06/23/2026 18:01 | 400 | 125.86 |
| 06/23/2026 18:01 | 100 | 125.86 |
| 06/23/2026 18:01 | 100 | 125.86 |
| 06/23/2026 18:01 | 1 | 125.86 |
| 06/23/2026 18:01 | 89 | 125.88 |
| 06/23/2026 18:01 | 100 | 125.88 |
| 06/23/2026 18:01 | 2 | 125.87 |
| 06/23/2026 18:01 | 98 | 125.875 |
| 06/23/2026 18:01 | 2 | 125.875 |
| 06/23/2026 18:01 | 1 | 125.88 |
| 06/23/2026 18:01 | 3 | 125.88 |
| 06/23/2026 18:01 | 1 | 125.89 |
| 06/23/2026 18:01 | 8 | 125.89 |
| 06/23/2026 18:01 | 100 | 125.89 |
| 06/23/2026 18:01 | 100 | 125.89 |
| 06/23/2026 18:01 | 4 | 125.91 |
| 06/23/2026 18:01 | 2 | 125.91 |
| 06/23/2026 18:01 | 444 | 125.91 |
| 06/23/2026 18:01 | 11 | 125.93 |
| 06/23/2026 18:01 | 10 | 125.92 |
| 06/23/2026 18:01 | 2 | 125.92 |
| 06/23/2026 18:01 | 1 | 125.93 |
| 06/23/2026 18:01 | 17 | 125.93 |
| 06/23/2026 18:01 | 10 | 125.93 |
| 06/23/2026 18:01 | 47 | 125.93 |
| 06/23/2026 18:01 | 27 | 125.93 |
| 06/23/2026 18:01 | 2 | 125.93 |
| 06/23/2026 18:01 | 4 | 125.93 |
| 06/23/2026 18:00 | 1 | 125.95 |
| 06/23/2026 18:00 | 20 | 125.955 |
| 06/23/2026 18:00 | 1 | 125.97 |
| 06/23/2026 18:00 | 1 | 125.96 |
| 06/23/2026 18:00 | 7 | 125.96 |
| 06/23/2026 18:00 | 21 | 125.93 |
| 06/23/2026 18:00 | 19 | 125.93 |
| 06/23/2026 18:00 | 1 | 125.93 |
| 06/23/2026 18:00 | 80 | 125.93 |
| 06/23/2026 18:00 | 2 | 125.93 |
| 06/23/2026 18:00 | 50 | 125.93 |
| 06/23/2026 18:00 | 35 | 125.93 |
| 06/23/2026 18:00 | 65 | 125.93 |
| 06/23/2026 18:00 | 1 | 125.93 |
| 06/23/2026 18:00 | 12 | 125.93 |
| 06/23/2026 18:00 | 2 | 125.93 |
| 06/23/2026 17:59 | 100 | 125.90 |
| 06/23/2026 17:59 | 100 | 125.90 |
| 06/23/2026 17:59 | 14 | 125.90 |
| 06/23/2026 17:59 | 11 | 125.89 |
| 06/23/2026 17:59 | 13 | 125.89 |
| 06/23/2026 17:59 | 1 | 125.875 |
| 06/23/2026 17:59 | 16 | 125.88 |
| 06/23/2026 17:59 | 1 | 125.88 |
| 06/23/2026 17:59 | 7 | 125.88 |
| 06/23/2026 17:59 | 32 | 125.86 |
| 06/23/2026 17:59 | 9 | 125.875 |
| 06/23/2026 17:59 | 1 | 125.86 |
| 06/23/2026 17:59 | 20 | 125.86 |
| 06/23/2026 17:59 | 2 | 125.88 |
| 06/23/2026 17:59 | 25 | 125.91 |
| 06/23/2026 17:59 | 24 | 125.92 |
| 06/23/2026 17:59 | 24 | 125.92 |
| 06/23/2026 17:59 | 2 | 125.92 |
| 06/23/2026 17:59 | 24 | 125.92 |
| 06/23/2026 17:59 | 24 | 125.92 |
| 06/23/2026 17:59 | 151 | 125.93 |
| 06/23/2026 17:59 | 49 | 125.93 |
| 06/23/2026 17:59 | 1 | 125.93 |
| 06/23/2026 17:59 | 22 | 125.93 |
| 06/23/2026 17:59 | 1 | 125.93 |
| 06/23/2026 17:59 | 100 | 125.93 |
| 06/23/2026 17:59 | 67 | 125.92 |
| 06/23/2026 17:59 | 25 | 125.91 |
| 06/23/2026 17:59 | 15 | 125.89 |
| 06/23/2026 17:59 | 72 | 125.89 |
| 06/23/2026 17:59 | 8 | 125.89 |
| 06/23/2026 17:59 | 20 | 125.89 |
| 06/23/2026 17:59 | 20 | 125.89 |
| 06/23/2026 17:59 | 10 | 125.88 |
| 06/23/2026 17:59 | 100 | 125.88 |
| 06/23/2026 17:59 | 100 | 125.88 |
| 06/23/2026 17:59 | 100 | 125.88 |
| 06/23/2026 17:59 | 1 | 125.88 |
| 06/23/2026 17:59 | 30 | 125.87 |
| 06/23/2026 17:59 | 1 | 125.87 |
| 06/23/2026 17:59 | 2 | 125.87 |
| 06/23/2026 17:59 | 20 | 125.85 |
| 06/23/2026 17:59 | 1 | 125.87 |
| 06/23/2026 17:59 | 100 | 125.87 |
| 06/23/2026 17:59 | 2 | 125.87 |
| 06/23/2026 17:59 | 20 | 125.85 |
| 06/23/2026 17:59 | 24 | 125.84 |
| 06/23/2026 17:59 | 24 | 125.84 |
| 06/23/2026 17:59 | 50 | 125.81 |
| 06/23/2026 17:59 | 50 | 125.81 |
| 06/23/2026 17:59 | 2 | 125.81 |
| 06/23/2026 17:59 | 48 | 125.81 |
| 06/23/2026 17:59 | 67 | 125.80 |
| 06/23/2026 17:59 | 50 | 125.80 |
| 06/23/2026 17:59 | 25 | 125.79 |
| 06/23/2026 17:59 | 2 | 125.78 |
| 06/23/2026 17:59 | 2 | 125.81 |
| 06/23/2026 17:59 | 2 | 125.82 |
| 06/23/2026 17:59 | 20 | 125.82 |
| 06/23/2026 17:59 | 4 | 125.82 |
| 06/23/2026 17:59 | 34 | 125.83 |
| 06/23/2026 17:59 | 27 | 125.83 |
| 06/23/2026 17:59 | 2 | 125.83 |
| 06/23/2026 17:59 | 2 | 125.83 |
| 06/23/2026 17:59 | 4 | 125.82 |
| 06/23/2026 17:59 | 2 | 125.81 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 27 | 125.78 |
| 06/23/2026 17:59 | 100 | 125.77 |
| 06/23/2026 17:59 | 27 | 125.77 |
| 06/23/2026 17:59 | 27 | 125.77 |
| 06/23/2026 17:59 | 100 | 125.76 |
| 06/23/2026 17:59 | 100 | 125.76 |
| 06/23/2026 17:59 | 5 | 125.75 |
| 06/23/2026 17:59 | 5 | 125.75 |
| 06/23/2026 17:59 | 8 | 125.76 |
| 06/23/2026 17:59 | 1 | 125.76 |
| 06/23/2026 17:59 | 2 | 125.77 |
| 06/23/2026 17:59 | 20 | 125.77 |
| 06/23/2026 17:59 | 5 | 125.78 |
| 06/23/2026 17:59 | 15 | 125.78 |
| 06/23/2026 17:59 | 5 | 125.78 |
| 06/23/2026 17:59 | 20 | 125.79 |
| 06/23/2026 17:59 | 20 | 125.79 |
| 06/23/2026 17:59 | 3 | 125.79 |
| 06/23/2026 17:59 | 97 | 125.79 |
| 06/23/2026 17:59 | 100 | 125.79 |
| 06/23/2026 17:59 | 7 | 125.79 |
| 06/23/2026 17:59 | 100 | 125.79 |
| 06/23/2026 17:59 | 40 | 125.80 |
| 06/23/2026 17:59 | 20 | 125.80 |
| 06/23/2026 17:59 | 60 | 125.80 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 67 | 125.80 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 100 | 125.80 |
| 06/23/2026 17:59 | 2 | 125.80 |
| 06/23/2026 17:59 | 25 | 125.81 |
| 06/23/2026 17:59 | 20 | 125.82 |
| 06/23/2026 17:59 | 100 | 125.835 |
| 06/23/2026 17:59 | 20 | 125.85 |
| 06/23/2026 17:59 | 25 | 125.87 |
| 06/23/2026 17:59 | 100 | 125.87 |
| 06/23/2026 17:59 | 10 | 125.87 |
| 06/23/2026 17:59 | 13 | 125.87 |
| 06/23/2026 17:59 | 58 | 125.87 |
| 06/23/2026 17:59 | 2 | 125.87 |
| 06/23/2026 17:59 | 1 | 125.87 |
| 06/23/2026 17:59 | 2 | 125.87 |
| 06/23/2026 17:59 | 10 | 125.85 |
| 06/23/2026 17:59 | 2 | 125.85 |
| 06/23/2026 17:59 | 1 | 125.85 |
| 06/23/2026 17:59 | 36 | 125.84 |
| 06/23/2026 17:59 | 3 | 125.84 |
| 06/23/2026 17:59 | 15 | 125.84 |
| 06/23/2026 17:58 | 39 | 125.82 |
| 06/23/2026 17:58 | 20 | 125.81 |
| 06/23/2026 17:58 | 3 | 125.81 |
| 06/23/2026 17:58 | 1 | 125.81 |
| 06/23/2026 17:58 | 3 | 125.81 |
| 06/23/2026 17:58 | 100 | 125.81 |
| 06/23/2026 17:58 | 20 | 125.82 |
| 06/23/2026 17:58 | 1 | 125.82 |
| 06/23/2026 17:58 | 20 | 125.82 |
| 06/23/2026 17:58 | 20 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 25 | 125.85 |
| 06/23/2026 17:58 | 2 | 125.85 |
| 06/23/2026 17:58 | 39 | 125.85 |
| 06/23/2026 17:58 | 39 | 125.85 |
| 06/23/2026 17:58 | 125 | 125.86 |
| 06/23/2026 17:58 | 123 | 125.86 |
| 06/23/2026 17:58 | 3 | 125.86 |
| 06/23/2026 17:58 | 67 | 125.86 |
| 06/23/2026 17:58 | 100 | 125.86 |
| 06/23/2026 17:58 | 33 | 125.86 |
| 06/23/2026 17:58 | 100 | 125.86 |
| 06/23/2026 17:58 | 100 | 125.86 |
| 06/23/2026 17:58 | 300 | 125.86 |
| 06/23/2026 17:58 | 79 | 125.86 |
| 06/23/2026 17:58 | 21 | 125.86 |
| 06/23/2026 17:58 | 500 | 125.86 |
| 06/23/2026 17:58 | 1 | 125.86 |
| 06/23/2026 17:58 | 10 | 125.86 |
| 06/23/2026 17:58 | 1 | 125.86 |
| 06/23/2026 17:58 | 79 | 125.85 |
| 06/23/2026 17:58 | 120 | 125.85 |
| 06/23/2026 17:58 | 1 | 125.835 |
| 06/23/2026 17:58 | 100 | 125.82 |
| 06/23/2026 17:58 | 20 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 1 | 125.84 |
| 06/23/2026 17:58 | 14 | 125.84 |
| 06/23/2026 17:58 | 1 | 125.84 |
| 06/23/2026 17:58 | 17 | 125.84 |
| 06/23/2026 17:58 | 20 | 125.84 |
| 06/23/2026 17:58 | 101 | 125.85 |
| 06/23/2026 17:58 | 100 | 125.85 |
| 06/23/2026 17:58 | 75 | 125.85 |
| 06/23/2026 17:58 | 25 | 125.85 |
| 06/23/2026 17:58 | 99 | 125.85 |
| 06/23/2026 17:58 | 1 | 125.85 |
| 06/23/2026 17:58 | 26 | 125.85 |
| 06/23/2026 17:58 | 98 | 125.85 |
| 06/23/2026 17:58 | 2 | 125.85 |
| 06/23/2026 17:58 | 100 | 125.85 |
| 06/23/2026 17:58 | 60 | 125.85 |
| 06/23/2026 17:58 | 40 | 125.85 |
| 06/23/2026 17:58 | 20 | 125.85 |
| 06/23/2026 17:58 | 100 | 125.85 |
| 06/23/2026 17:58 | 100 | 125.84 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 100 | 125.83 |
| 06/23/2026 17:58 | 28 | 125.83 |
| 06/23/2026 17:57 | 2 | 125.78 |
| 06/23/2026 17:57 | 20 | 125.78 |
| 06/23/2026 17:57 | 10 | 125.78 |
| 06/23/2026 17:57 | 1 | 125.79 |
| 06/23/2026 17:57 | 2 | 125.79 |
| 06/23/2026 17:57 | 10 | 125.79 |
| 06/23/2026 17:57 | 24 | 125.81 |
| 06/23/2026 17:57 | 24 | 125.81 |
| 06/23/2026 17:57 | 14 | 125.815 |
| 06/23/2026 17:57 | 24 | 125.815 |
| 06/23/2026 17:57 | 100 | 125.82 |
| 06/23/2026 17:57 | 60 | 125.82 |
| 06/23/2026 17:57 | 140 | 125.82 |
| 06/23/2026 17:57 | 100 | 125.82 |
| 06/23/2026 17:57 | 11 | 125.82 |
| 06/23/2026 17:57 | 4 | 125.82 |
| 06/23/2026 17:57 | 2 | 125.82 |
| 06/23/2026 17:57 | 4 | 125.82 |
| 06/23/2026 17:57 | 4 | 125.82 |
| 06/23/2026 17:57 | 73 | 125.82 |
| 06/23/2026 17:57 | 100 | 125.79 |
| 06/23/2026 17:57 | 2 | 125.76 |
| 06/23/2026 17:57 | 2 | 125.76 |
| 06/23/2026 17:57 | 100 | 125.755 |
| 06/23/2026 17:57 | 4 | 125.75 |
| 06/23/2026 17:57 | 20 | 125.75 |
| 06/23/2026 17:57 | 16 | 125.75 |
| 06/23/2026 17:57 | 5 | 125.75 |
| 06/23/2026 17:57 | 39 | 125.76 |
| 06/23/2026 17:57 | 2 | 125.76 |
| 06/23/2026 17:57 | 19 | 125.76 |
| 06/23/2026 17:57 | 1 | 125.77 |
| 06/23/2026 17:57 | 19 | 125.77 |
| 06/23/2026 17:57 | 21 | 125.76 |
| 06/23/2026 17:57 | 5 | 125.76 |
| 06/23/2026 17:57 | 5 | 125.76 |
| 06/23/2026 17:57 | 6 | 125.76 |
| 06/23/2026 17:57 | 58 | 125.77 |
| 06/23/2026 17:57 | 100 | 125.77 |
| 06/23/2026 17:57 | 50 | 125.77 |
| 06/23/2026 17:57 | 100 | 125.77 |
| 06/23/2026 17:57 | 2 | 125.78 |
| 06/23/2026 17:57 | 1 | 125.81 |
| 06/23/2026 17:57 | 1 | 125.81 |
| 06/23/2026 17:57 | 14 | 125.81 |
| 06/23/2026 17:57 | 1 | 125.81 |
| 06/23/2026 17:57 | 10 | 125.81 |
| 06/23/2026 17:57 | 2 | 125.81 |
| 06/23/2026 17:57 | 7 | 125.80 |
| 06/23/2026 17:57 | 102 | 125.815 |
| 06/23/2026 17:57 | 12 | 125.815 |
| 06/23/2026 17:57 | 100 | 125.815 |
| 06/23/2026 17:57 | 3 | 125.80 |
| 06/23/2026 17:57 | 13 | 125.81 |
| 06/23/2026 17:57 | 30 | 125.815 |
| 06/23/2026 17:56 | 100 | 125.82 |
| 06/23/2026 17:56 | 5 | 125.825 |
| 06/23/2026 17:56 | 1 | 125.83 |
| 06/23/2026 17:56 | 100 | 125.83 |
| 06/23/2026 17:56 | 1 | 125.83 |
| 06/23/2026 17:56 | 47 | 125.84 |
| 06/23/2026 17:56 | 2 | 125.84 |
| 06/23/2026 17:56 | 100 | 125.84 |
| 06/23/2026 17:56 | 20 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 29 | 125.85 |
| 06/23/2026 17:56 | 54 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 112 | 125.85 |
| 06/23/2026 17:56 | 14 | 125.85 |
| 06/23/2026 17:56 | 300 | 125.86 |
| 06/23/2026 17:56 | 32 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 1 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 67 | 125.85 |
| 06/23/2026 17:56 | 47 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 28 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 4 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 96 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 100 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 35 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:56 | 38 | 125.85 |
| 06/23/2026 17:55 | 25 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.85 |
| 06/23/2026 17:55 | 136 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.855 |
| 06/23/2026 17:55 | 4 | 125.85 |
| 06/23/2026 17:55 | 90 | 125.85 |
| 06/23/2026 17:55 | 29 | 125.89 |
| 06/23/2026 17:55 | 3 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 12 | 125.90 |
| 06/23/2026 17:55 | 61 | 125.90 |
| 06/23/2026 17:55 | 39 | 125.90 |
| 06/23/2026 17:55 | 50 | 125.90 |
| 06/23/2026 17:55 | 4 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 218 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 281 | 125.90 |
| 06/23/2026 17:55 | 100 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.89 |
| 06/23/2026 17:55 | 174 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 74 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 400 | 125.85 |
| 06/23/2026 17:55 | 4 | 125.84 |
| 06/23/2026 17:55 | 10 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 400 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 2 | 125.84 |
| 06/23/2026 17:55 | 146 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 2 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 116 | 125.84 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 1 | 125.81 |
| 06/23/2026 17:55 | 4 | 125.83 |
| 06/23/2026 17:55 | 5 | 125.84 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 1 | 125.84 |
| 06/23/2026 17:55 | 100 | 125.84 |
| 06/23/2026 17:55 | 300 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 25 | 125.85 |
| 06/23/2026 17:55 | 28 | 125.86 |
| 06/23/2026 17:55 | 47 | 125.85 |
| 06/23/2026 17:55 | 153 | 125.85 |
| 06/23/2026 17:55 | 1 | 125.85 |
| 06/23/2026 17:55 | 3 | 125.85 |
| 06/23/2026 17:55 | 14 | 125.85 |
| 06/23/2026 17:55 | 28 | 125.85 |
| 06/23/2026 17:55 | 1 | 125.88 |
| 06/23/2026 17:55 | 3 | 125.88 |
| 06/23/2026 17:55 | 28 | 125.88 |
| 06/23/2026 17:55 | 14 | 125.88 |
| 06/23/2026 17:55 | 28 | 125.88 |
| 06/23/2026 17:55 | 25 | 125.87 |
| 06/23/2026 17:55 | 86 | 125.85 |
| 06/23/2026 17:55 | 14 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 38 | 125.85 |
| 06/23/2026 17:55 | 146 | 125.85 |
| 06/23/2026 17:55 | 70 | 125.85 |
| 06/23/2026 17:55 | 25 | 125.85 |
| 06/23/2026 17:55 | 34 | 125.85 |
| 06/23/2026 17:55 | 36 | 125.85 |
| 06/23/2026 17:55 | 200 | 125.86 |
| 06/23/2026 17:55 | 14 | 125.86 |
| 06/23/2026 17:55 | 11 | 125.86 |
| 06/23/2026 17:55 | 6 | 125.86 |
| 06/23/2026 17:55 | 5 | 125.86 |
| 06/23/2026 17:55 | 41 | 125.86 |
| 06/23/2026 17:55 | 27 | 125.86 |
| 06/23/2026 17:55 | 1 | 125.86 |
| 06/23/2026 17:55 | 28 | 125.86 |
| 06/23/2026 17:55 | 14 | 125.86 |
| 06/23/2026 17:55 | 28 | 125.86 |
| 06/23/2026 17:55 | 28 | 125.86 |
| 06/23/2026 17:55 | 27 | 125.88 |
| 06/23/2026 17:55 | 14 | 125.88 |
| 06/23/2026 17:55 | 28 | 125.88 |
| 06/23/2026 17:55 | 28 | 125.88 |
| 06/23/2026 17:55 | 29 | 125.86 |
| 06/23/2026 17:55 | 32 | 125.86 |
| 06/23/2026 17:55 | 10 | 125.86 |
| 06/23/2026 17:55 | 315 | 125.85 |
| 06/23/2026 17:55 | 10 | 125.85 |
| 06/23/2026 17:55 | 300 | 125.85 |
| 06/23/2026 17:55 | 1 | 125.85 |
| 06/23/2026 17:55 | 10 | 125.85 |
| 06/23/2026 17:55 | 5 | 125.85 |
| 06/23/2026 17:55 | 20 | 125.85 |
| 06/23/2026 17:55 | 4 | 125.85 |
| 06/23/2026 17:55 | 37 | 125.85 |
| 06/23/2026 17:55 | 27 | 125.85 |
| 06/23/2026 17:55 | 20 | 125.85 |
| 06/23/2026 17:55 | 27 | 125.85 |
| 06/23/2026 17:55 | 4 | 125.85 |
| 06/23/2026 17:55 | 20 | 125.86 |
| 06/23/2026 17:55 | 23 | 125.85 |
| 06/23/2026 17:55 | 20 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.88 |
| 06/23/2026 17:55 | 56 | 125.87 |
| 06/23/2026 17:55 | 144 | 125.85 |
| 06/23/2026 17:55 | 1 | 125.85 |
| 06/23/2026 17:55 | 55 | 125.85 |
| 06/23/2026 17:55 | 20 | 125.85 |
| 06/23/2026 17:55 | 80 | 125.85 |
| 06/23/2026 17:55 | 39 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.85 |
| 06/23/2026 17:55 | 109 | 125.85 |
| 06/23/2026 17:55 | 100 | 125.85 |
| 06/23/2026 17:55 | 2 | 125.85 |
| 06/23/2026 17:55 | 5 | 125.87 |
| 06/23/2026 17:55 | 100 | 125.885 |
| 06/23/2026 17:55 | 6 | 125.885 |
| 06/23/2026 17:55 | 100 | 125.90 |
| 06/23/2026 17:55 | 81 | 125.90 |
| 06/23/2026 17:55 | 19 | 125.90 |
| 06/23/2026 17:55 | 100 | 125.90 |
| 06/23/2026 17:55 | 10 | 125.90 |
| 06/23/2026 17:55 | 99 | 125.90 |
| 06/23/2026 17:55 | 45 | 125.89 |
| 06/23/2026 17:55 | 55 | 125.89 |
| 06/23/2026 17:55 | 39 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.88 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 100 | 125.90 |
| 06/23/2026 17:55 | 14 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 72 | 125.90 |
| 06/23/2026 17:55 | 1 | 125.90 |
| 06/23/2026 17:55 | 27 | 125.90 |
| 06/23/2026 17:55 | 16 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.89 |
| 06/23/2026 17:55 | 100 | 125.87 |
| 06/23/2026 17:55 | 8 | 125.85 |
| 06/23/2026 17:55 | 7 | 125.85 |
| 06/23/2026 17:54 | 85 | 125.85 |
| 06/23/2026 17:54 | 15 | 125.85 |
| 06/23/2026 17:54 | 400 | 125.85 |
| 06/23/2026 17:54 | 38 | 125.85 |
| 06/23/2026 17:54 | 38 | 125.85 |
| 06/23/2026 17:54 | 38 | 125.85 |
| 06/23/2026 17:54 | 38 | 125.85 |
| 06/23/2026 17:54 | 25 | 125.85 |
| 06/23/2026 17:54 | 8 | 125.85 |
| 06/23/2026 17:54 | 8 | 125.86 |
| 06/23/2026 17:54 | 5 | 125.86 |
| 06/23/2026 17:54 | 1 | 125.86 |
| 06/23/2026 17:54 | 5 | 125.87 |
| 06/23/2026 17:54 | 100 | 125.87 |
| 06/23/2026 17:54 | 1 | 125.87 |
| 06/23/2026 17:54 | 40 | 125.87 |
| 06/23/2026 17:54 | 27 | 125.89 |
| 06/23/2026 17:54 | 1 | 125.89 |
| 06/23/2026 17:54 | 72 | 125.89 |
| 06/23/2026 17:54 | 28 | 125.89 |
| 06/23/2026 17:54 | 200 | 125.89 |
| 06/23/2026 17:54 | 13 | 125.93 |
| 06/23/2026 17:54 | 36 | 125.93 |
| 06/23/2026 17:54 | 25 | 125.935 |
| 06/23/2026 17:54 | 79 | 125.94 |
| 06/23/2026 17:54 | 79 | 125.94 |
| 06/23/2026 17:54 | 1 | 125.96 |
| 06/23/2026 17:54 | 1 | 125.96 |
| 06/23/2026 17:54 | 2 | 125.975 |
| 06/23/2026 17:53 | 12 | 126.02 |
| 06/23/2026 17:53 | 1 | 126.02 |
| 06/23/2026 17:53 | 7 | 126.02 |
| 06/23/2026 17:53 | 47 | 126.03 |
| 06/23/2026 17:53 | 36 | 126.02 |
| 06/23/2026 17:53 | 64 | 126.02 |
| 06/23/2026 17:53 | 100 | 126.02 |
| 06/23/2026 17:53 | 1 | 126.01 |
| 06/23/2026 17:53 | 11 | 126.01 |
| 06/23/2026 17:53 | 1 | 126.00 |
| 06/23/2026 17:53 | 1 | 126.00 |
| 06/23/2026 17:53 | 5 | 126.00 |
| 06/23/2026 17:53 | 3 | 125.99 |
| 06/23/2026 17:53 | 2 | 125.99 |
| 06/23/2026 17:53 | 1 | 125.98 |
| 06/23/2026 17:53 | 6 | 125.98 |
| 06/23/2026 17:53 | 22 | 125.98 |
| 06/23/2026 17:53 | 1 | 125.98 |
| 06/23/2026 17:53 | 25 | 125.98 |
| 06/23/2026 17:53 | 2 | 125.98 |
| 06/23/2026 17:53 | 2 | 125.97 |
| 06/23/2026 17:53 | 2 | 125.99 |
| 06/23/2026 17:53 | 1 | 126.00 |
| 06/23/2026 17:53 | 1 | 126.04 |
| 06/23/2026 17:53 | 7 | 126.04 |
| 06/23/2026 17:53 | 47 | 126.04 |
| 06/23/2026 17:53 | 5 | 126.04 |
| 06/23/2026 17:53 | 99 | 126.04 |
| 06/23/2026 17:53 | 1 | 126.04 |
| 06/23/2026 17:53 | 100 | 126.04 |
| 06/23/2026 17:53 | 7 | 126.07 |
| 06/23/2026 17:52 | 4 | 126.05 |
| 06/23/2026 17:52 | 200 | 126.06 |
| 06/23/2026 17:52 | 28 | 126.08 |
| 06/23/2026 17:52 | 100 | 126.09 |
| 06/23/2026 17:52 | 1 | 126.10 |
| 06/23/2026 17:52 | 1 | 126.10 |
| 06/23/2026 17:52 | 1 | 126.10 |
| 06/23/2026 17:52 | 66 | 126.10 |
| 06/23/2026 17:52 | 1 | 126.10 |
| 06/23/2026 17:52 | 100 | 126.10 |
| 06/23/2026 17:52 | 99 | 126.10 |
| 06/23/2026 17:52 | 16 | 126.11 |
| 06/23/2026 17:52 | 17 | 126.11 |
| 06/23/2026 17:52 | 100 | 126.13 |
| 06/23/2026 17:52 | 25 | 126.13 |
| 06/23/2026 17:52 | 25 | 126.15 |
| 06/23/2026 17:52 | 1 | 126.15 |
| 06/23/2026 17:52 | 11 | 126.15 |
| 06/23/2026 17:52 | 7 | 126.15 |
| 06/23/2026 17:52 | 16 | 126.15 |
| 06/23/2026 17:52 | 15 | 126.15 |
| 06/23/2026 17:52 | 16 | 126.15 |
| 06/23/2026 17:52 | 100 | 126.15 |
| 06/23/2026 17:52 | 7 | 126.15 |
| 06/23/2026 17:52 | 1 | 126.13 |
| 06/23/2026 17:52 | 34 | 126.12 |
| 06/23/2026 17:52 | 15 | 126.12 |
| 06/23/2026 17:52 | 16 | 126.12 |
| 06/23/2026 17:52 | 7 | 126.12 |
| 06/23/2026 17:52 | 15 | 126.13 |
| 06/23/2026 17:52 | 16 | 126.13 |
| 06/23/2026 17:52 | 7 | 126.13 |
| 06/23/2026 17:52 | 100 | 126.15 |
| 06/23/2026 17:52 | 37 | 126.14 |
| 06/23/2026 17:52 | 100 | 126.14 |
| 06/23/2026 17:52 | 100 | 126.14 |
| 06/23/2026 17:52 | 77 | 126.14 |
| 06/23/2026 17:52 | 23 | 126.14 |
| 06/23/2026 17:52 | 16 | 126.14 |
| 06/23/2026 17:52 | 15 | 126.14 |
| 06/23/2026 17:52 | 7 | 126.14 |
| 06/23/2026 17:52 | 15 | 126.13 |
| 06/23/2026 17:52 | 100 | 126.10 |
| 06/23/2026 17:52 | 2 | 126.10 |
| 06/23/2026 17:52 | 10 | 126.10 |
| 06/23/2026 17:52 | 2 | 126.10 |
| 06/23/2026 17:52 | 100 | 126.09 |
| 06/23/2026 17:52 | 46 | 126.085 |
| 06/23/2026 17:52 | 176 | 126.085 |
| 06/23/2026 17:52 | 100 | 126.085 |
| 06/23/2026 17:52 | 2 | 126.085 |
| 06/23/2026 17:52 | 38 | 126.085 |
| 06/23/2026 17:52 | 12 | 126.085 |
| 06/23/2026 17:52 | 14 | 126.085 |
| 06/23/2026 17:52 | 12 | 126.085 |
| 06/23/2026 17:52 | 1 | 126.07 |
| 06/23/2026 17:52 | 1 | 126.07 |
| 06/23/2026 17:52 | 11 | 126.07 |
| 06/23/2026 17:52 | 20 | 126.07 |
| 06/23/2026 17:52 | 3 | 126.06 |
| 06/23/2026 17:52 | 100 | 126.085 |
| 06/23/2026 17:52 | 1 | 126.08 |
| 06/23/2026 17:52 | 3 | 126.08 |
| 06/23/2026 17:52 | 100 | 126.08 |
| 06/23/2026 17:52 | 65 | 126.08 |
| 06/23/2026 17:52 | 1 | 126.09 |
| 06/23/2026 17:52 | 9 | 126.09 |
| 06/23/2026 17:52 | 18 | 126.09 |
| 06/23/2026 17:52 | 18 | 126.10 |
| 06/23/2026 17:52 | 81 | 126.10 |
| 06/23/2026 17:52 | 18 | 126.10 |
| 06/23/2026 17:52 | 100 | 126.09 |
| 06/23/2026 17:52 | 17 | 126.09 |
| 06/23/2026 17:52 | 1 | 126.10 |
| 06/23/2026 17:52 | 17 | 126.10 |
| 06/23/2026 17:52 | 35 | 126.08 |
| 06/23/2026 17:52 | 2 | 126.09 |
| 06/23/2026 17:52 | 13 | 126.09 |
| 06/23/2026 17:52 | 20 | 126.09 |
| 06/23/2026 17:52 | 20 | 126.09 |
| 06/23/2026 17:51 | 5 | 126.09 |
| 06/23/2026 17:51 | 20 | 126.09 |
| 06/23/2026 17:51 | 20 | 126.10 |
| 06/23/2026 17:51 | 70 | 126.09 |
| 06/23/2026 17:51 | 1 | 126.09 |
| 06/23/2026 17:51 | 45 | 126.09 |
| 06/23/2026 17:51 | 12 | 126.08 |
| 06/23/2026 17:51 | 4 | 126.07 |
| 06/23/2026 17:51 | 100 | 126.07 |
| 06/23/2026 17:51 | 67 | 126.06 |
| 06/23/2026 17:51 | 100 | 126.06 |
| 06/23/2026 17:51 | 28 | 126.06 |
| 06/23/2026 17:51 | 100 | 126.06 |
| 06/23/2026 17:51 | 50 | 126.06 |
| 06/23/2026 17:51 | 1 | 126.06 |
| 06/23/2026 17:51 | 3 | 126.06 |
| 06/23/2026 17:51 | 2 | 126.05 |
| 06/23/2026 17:51 | 100 | 126.025 |
| 06/23/2026 17:51 | 79 | 126.025 |
| 06/23/2026 17:51 | 21 | 126.025 |
| 06/23/2026 17:51 | 20 | 126.01 |
| 06/23/2026 17:51 | 200 | 126.02 |
| 06/23/2026 17:51 | 4 | 126.02 |
| 06/23/2026 17:51 | 100 | 126.02 |
| 06/23/2026 17:51 | 25 | 126.03 |
| 06/23/2026 17:51 | 4 | 126.04 |
| 06/23/2026 17:51 | 2 | 126.04 |
| 06/23/2026 17:51 | 20 | 126.04 |
| 06/23/2026 17:51 | 16 | 126.06 |
| 06/23/2026 17:51 | 4 | 126.06 |
| 06/23/2026 17:51 | 5 | 126.04 |
| 06/23/2026 17:51 | 10 | 126.04 |
| 06/23/2026 17:51 | 67 | 126.04 |
| 06/23/2026 17:51 | 20 | 126.03 |
| 06/23/2026 17:51 | 2 | 126.05 |
| 06/23/2026 17:51 | 1 | 126.05 |
| 06/23/2026 17:51 | 20 | 126.05 |
| 06/23/2026 17:51 | 1 | 126.05 |
| 06/23/2026 17:51 | 20 | 126.05 |
| 06/23/2026 17:51 | 28 | 126.05 |
| 06/23/2026 17:51 | 3 | 126.05 |
| 06/23/2026 17:51 | 3 | 126.05 |
| 06/23/2026 17:51 | 4 | 126.05 |
| 06/23/2026 17:51 | 20 | 126.05 |
| 06/23/2026 17:51 | 100 | 126.05 |
| 06/23/2026 17:51 | 20 | 126.06 |
| 06/23/2026 17:51 | 20 | 126.06 |
| 06/23/2026 17:51 | 1 | 126.07 |
| 06/23/2026 17:51 | 57 | 126.07 |
| 06/23/2026 17:51 | 17 | 126.07 |
| 06/23/2026 17:51 | 2 | 126.07 |
| 06/23/2026 17:51 | 20 | 126.07 |
| 06/23/2026 17:51 | 1 | 126.08 |
| 06/23/2026 17:51 | 9 | 126.08 |
| 06/23/2026 17:51 | 2 | 126.08 |
| 06/23/2026 17:51 | 1 | 126.06 |
| 06/23/2026 17:51 | 1 | 126.06 |
| 06/23/2026 17:51 | 8 | 126.05 |
| 06/23/2026 17:51 | 1 | 126.05 |
| 06/23/2026 17:51 | 27 | 126.05 |
| 06/23/2026 17:51 | 2 | 126.03 |
| 06/23/2026 17:51 | 13 | 126.03 |
| 06/23/2026 17:51 | 14 | 126.03 |
| 06/23/2026 17:50 | 18 | 126.025 |
| 06/23/2026 17:50 | 50 | 126.02 |
| 06/23/2026 17:50 | 13 | 126.02 |
| 06/23/2026 17:50 | 14 | 126.02 |
| 06/23/2026 17:50 | 2 | 126.02 |
| 06/23/2026 17:50 | 13 | 126.02 |
| 06/23/2026 17:50 | 14 | 126.02 |
| 06/23/2026 17:50 | 14 | 126.03 |
| 06/23/2026 17:50 | 13 | 126.03 |
| 06/23/2026 17:50 | 20 | 126.02 |
| 06/23/2026 17:50 | 41 | 126.03 |
| 06/23/2026 17:50 | 100 | 126.02 |
| 06/23/2026 17:50 | 100 | 126.01 |
| 06/23/2026 17:50 | 100 | 126.01 |
| 06/23/2026 17:50 | 100 | 125.99 |
| 06/23/2026 17:50 | 86 | 125.99 |
| 06/23/2026 17:50 | 25 | 125.99 |
| 06/23/2026 17:50 | 67 | 126.00 |
| 06/23/2026 17:50 | 100 | 126.00 |
| 06/23/2026 17:50 | 1 | 126.01 |
| 06/23/2026 17:50 | 93 | 126.01 |
| 06/23/2026 17:50 | 2 | 126.01 |
| 06/23/2026 17:50 | 1 | 126.01 |
| 06/23/2026 17:50 | 100 | 126.01 |
| 06/23/2026 17:50 | 20 | 126.01 |
| 06/23/2026 17:50 | 36 | 125.99 |
| 06/23/2026 17:50 | 21 | 126.00 |
| 06/23/2026 17:50 | 100 | 126.00 |
| 06/23/2026 17:50 | 12 | 126.00 |
| 06/23/2026 17:50 | 12 | 126.00 |
| 06/23/2026 17:50 | 100 | 125.99 |
| 06/23/2026 17:50 | 20 | 125.98 |
| 06/23/2026 17:50 | 6 | 125.99 |
| 06/23/2026 17:50 | 100 | 125.99 |
| 06/23/2026 17:50 | 36 | 125.99 |
| 06/23/2026 17:50 | 90 | 125.99 |
| 06/23/2026 17:50 | 36 | 125.99 |
| 06/23/2026 17:50 | 56 | 125.99 |
| 06/23/2026 17:50 | 76 | 125.99 |
| 06/23/2026 17:50 | 24 | 125.99 |
| 06/23/2026 17:50 | 1 | 125.99 |
| 06/23/2026 17:50 | 13 | 126.00 |
| 06/23/2026 17:50 | 100 | 125.99 |
| 06/23/2026 17:50 | 12 | 125.99 |
| 06/23/2026 17:50 | 12 | 125.99 |
| 06/23/2026 17:50 | 87 | 126.00 |
| 06/23/2026 17:50 | 13 | 126.00 |
| 06/23/2026 17:50 | 87 | 126.00 |
| 06/23/2026 17:50 | 100 | 126.00 |
| 06/23/2026 17:50 | 22 | 126.00 |
| 06/23/2026 17:50 | 1 | 126.00 |
| 06/23/2026 17:50 | 100 | 126.00 |
| 06/23/2026 17:50 | 28 | 126.00 |
| 06/23/2026 17:50 | 4 | 125.99 |
| 06/23/2026 17:50 | 2 | 125.99 |
| 06/23/2026 17:50 | 2 | 125.94 |
| 06/23/2026 17:50 | 100 | 125.94 |
| 06/23/2026 17:50 | 3 | 125.94 |
| 06/23/2026 17:50 | 100 | 125.94 |
| 06/23/2026 17:50 | 20 | 125.95 |
| 06/23/2026 17:50 | 20 | 125.95 |
| 06/23/2026 17:50 | 2 | 125.96 |
| 06/23/2026 17:50 | 2 | 125.95 |
| 06/23/2026 17:50 | 20 | 125.95 |
| 06/23/2026 17:50 | 20 | 125.96 |
| 06/23/2026 17:50 | 38 | 125.96 |
| 06/23/2026 17:50 | 2 | 125.97 |
| 06/23/2026 17:50 | 20 | 125.97 |
| 06/23/2026 17:50 | 22 | 125.98 |
| 06/23/2026 17:50 | 20 | 125.98 |
| 06/23/2026 17:50 | 5 | 125.98 |
| 06/23/2026 17:50 | 4 | 125.99 |
| 06/23/2026 17:50 | 100 | 125.99 |
| 06/23/2026 17:50 | 31 | 126.00 |
| 06/23/2026 17:50 | 20 | 126.00 |
| 06/23/2026 17:50 | 20 | 126.00 |
| 06/23/2026 17:50 | 2 | 126.00 |
| 06/23/2026 17:50 | 13 | 126.02 |
| 06/23/2026 17:50 | 20 | 126.02 |
| 06/23/2026 17:50 | 20 | 126.03 |
| 06/23/2026 17:50 | 20 | 126.04 |
| 06/23/2026 17:49 | 25 | 126.05 |
| 06/23/2026 17:49 | 5 | 126.04 |
| 06/23/2026 17:49 | 2 | 126.04 |
| 06/23/2026 17:49 | 67 | 126.02 |
| 06/23/2026 17:49 | 25 | 126.01 |
| 06/23/2026 17:49 | 224 | 126.00 |
| 06/23/2026 17:49 | 38 | 126.00 |
| 06/23/2026 17:49 | 38 | 126.00 |
| 06/23/2026 17:49 | 3 | 126.04 |
| 06/23/2026 17:49 | 100 | 126.04 |
| 06/23/2026 17:49 | 20 | 126.04 |
| 06/23/2026 17:49 | 2 | 126.04 |
| 06/23/2026 17:49 | 100 | 126.04 |
| 06/23/2026 17:49 | 2 | 126.04 |
| 06/23/2026 17:49 | 100 | 126.03 |
| 06/23/2026 17:49 | 83 | 126.03 |
| 06/23/2026 17:49 | 17 | 126.03 |
| 06/23/2026 17:49 | 10 | 126.03 |
| 06/23/2026 17:49 | 100 | 126.03 |
| 06/23/2026 17:49 | 59 | 126.03 |
| 06/23/2026 17:49 | 78 | 126.01 |
| 06/23/2026 17:49 | 22 | 126.01 |
| 06/23/2026 17:49 | 4 | 126.00 |
| 06/23/2026 17:49 | 100 | 126.00 |
| 06/23/2026 17:49 | 100 | 126.00 |
| 06/23/2026 17:49 | 10 | 126.00 |
| 06/23/2026 17:49 | 20 | 126.00 |
| 06/23/2026 17:49 | 24 | 126.00 |
| 06/23/2026 17:49 | 1 | 126.00 |
| 06/23/2026 17:49 | 100 | 126.00 |
| 06/23/2026 17:49 | 76 | 126.00 |
| 06/23/2026 17:49 | 19 | 126.00 |
| 06/23/2026 17:49 | 5 | 126.00 |
| 06/23/2026 17:49 | 22 | 125.99 |
| 06/23/2026 17:49 | 22 | 125.98 |
| 06/23/2026 17:49 | 22 | 125.98 |
| 06/23/2026 17:49 | 22 | 125.98 |
| 06/23/2026 17:49 | 24 | 125.98 |
| 06/23/2026 17:49 | 100 | 125.96 |
| 06/23/2026 17:49 | 1 | 125.98 |
| 06/23/2026 17:49 | 21 | 125.98 |
| 06/23/2026 17:49 | 25 | 125.97 |
| 06/23/2026 17:49 | 54 | 125.945 |
| 06/23/2026 17:49 | 200 | 125.945 |
| 06/23/2026 17:49 | 20 | 125.95 |
| 06/23/2026 17:49 | 4 | 125.95 |
| 06/23/2026 17:49 | 2 | 125.95 |
| 06/23/2026 17:49 | 20 | 125.97 |
| 06/23/2026 17:49 | 5 | 125.99 |
| 06/23/2026 17:49 | 5 | 125.99 |
| 06/23/2026 17:49 | 5 | 125.99 |
| 06/23/2026 17:49 | 5 | 125.99 |
| 06/23/2026 17:49 | 2 | 125.99 |
| 06/23/2026 17:49 | 20 | 126.00 |
| 06/23/2026 17:49 | 64 | 126.00 |
| 06/23/2026 17:49 | 20 | 126.01 |
| 06/23/2026 17:49 | 50 | 126.04 |
| 06/23/2026 17:49 | 9 | 126.04 |
| 06/23/2026 17:49 | 1 | 126.04 |
| 06/23/2026 17:49 | 20 | 126.04 |
| 06/23/2026 17:49 | 100 | 126.04 |
| 06/23/2026 17:49 | 1 | 126.05 |
| 06/23/2026 17:49 | 5 | 126.06 |
| 06/23/2026 17:49 | 31 | 126.06 |
| 06/23/2026 17:49 | 4 | 126.06 |
| 06/23/2026 17:49 | 61 | 126.06 |
| 06/23/2026 17:49 | 39 | 126.06 |
| 06/23/2026 17:49 | 2 | 126.06 |
| 06/23/2026 17:49 | 1 | 126.06 |
| 06/23/2026 17:49 | 100 | 126.06 |
| 06/23/2026 17:49 | 2 | 126.06 |
| 06/23/2026 17:49 | 9 | 126.07 |
| 06/23/2026 17:49 | 4 | 126.07 |
| 06/23/2026 17:49 | 20 | 126.07 |
| 06/23/2026 17:49 | 13 | 126.08 |
| 06/23/2026 17:49 | 1 | 126.08 |
| 06/23/2026 17:49 | 14 | 126.06 |
| 06/23/2026 17:49 | 1 | 126.07 |
| 06/23/2026 17:49 | 2 | 126.07 |
| 06/23/2026 17:49 | 2 | 126.08 |
| 06/23/2026 17:49 | 20 | 126.09 |
| 06/23/2026 17:49 | 31 | 126.09 |
| 06/23/2026 17:49 | 30 | 126.09 |
| 06/23/2026 17:49 | 23 | 126.07 |
| 06/23/2026 17:49 | 2 | 126.07 |
| 06/23/2026 17:49 | 98 | 126.07 |
| 06/23/2026 17:49 | 100 | 126.07 |
| 06/23/2026 17:49 | 2 | 126.03 |
| 06/23/2026 17:49 | 2 | 126.02 |
| 06/23/2026 17:49 | 31 | 126.02 |
| 06/23/2026 17:49 | 30 | 126.02 |
| 06/23/2026 17:49 | 2 | 126.01 |
| 06/23/2026 17:49 | 1 | 126.00 |
| 06/23/2026 17:49 | 40 | 126.00 |
| 06/23/2026 17:49 | 20 | 126.00 |
| 06/23/2026 17:49 | 1 | 126.00 |
| 06/23/2026 17:49 | 5 | 126.00 |
| 06/23/2026 17:49 | 15 | 126.00 |
| 06/23/2026 17:49 | 19 | 126.01 |
| 06/23/2026 17:49 | 5 | 126.01 |
| 06/23/2026 17:49 | 2 | 126.01 |
| 06/23/2026 17:49 | 21 | 126.02 |
| 06/23/2026 17:49 | 2 | 126.02 |
| 06/23/2026 17:49 | 39 | 126.03 |
| 06/23/2026 17:49 | 20 | 126.03 |
| 06/23/2026 17:48 | 100 | 126.04 |
| 06/23/2026 17:48 | 20 | 126.04 |
| 06/23/2026 17:48 | 40 | 126.04 |
| 06/23/2026 17:48 | 2 | 126.04 |
| 06/23/2026 17:48 | 1 | 126.04 |
| 06/23/2026 17:48 | 1 | 126.04 |
| 06/23/2026 17:48 | 498 | 126.04 |
| 06/23/2026 17:48 | 2 | 126.04 |
| 06/23/2026 17:48 | 2 | 126.03 |
| 06/23/2026 17:48 | 100 | 126.02 |
| 06/23/2026 17:48 | 25 | 126.01 |
| 06/23/2026 17:48 | 1 | 126.00 |
| 06/23/2026 17:48 | 140 | 126.00 |
| 06/23/2026 17:48 | 200 | 126.00 |
| 06/23/2026 17:48 | 100 | 126.00 |
| 06/23/2026 17:48 | 200 | 126.00 |
| 06/23/2026 17:48 | 100 | 126.00 |
| 06/23/2026 17:48 | 20 | 126.01 |
| 06/23/2026 17:48 | 9 | 126.01 |
| 06/23/2026 17:48 | 100 | 126.02 |
| 06/23/2026 17:48 | 4 | 126.02 |
| 06/23/2026 17:48 | 100 | 126.02 |
| 06/23/2026 17:48 | 32 | 126.00 |
| 06/23/2026 17:48 | 100 | 125.99 |
| 06/23/2026 17:48 | 100 | 126.00 |
| 06/23/2026 17:48 | 73 | 126.00 |
| 06/23/2026 17:48 | 40 | 126.00 |
| 06/23/2026 17:48 | 32 | 125.99 |
| 06/23/2026 17:48 | 100 | 125.99 |
| 06/23/2026 17:48 | 28 | 125.99 |
| 06/23/2026 17:48 | 27 | 125.99 |
| 06/23/2026 17:48 | 18 | 125.98 |
| 06/23/2026 17:48 | 20 | 125.98 |
| 06/23/2026 17:48 | 35 | 125.98 |
| 06/23/2026 17:48 | 28 | 125.98 |
| 06/23/2026 17:48 | 27 | 125.98 |
| 06/23/2026 17:48 | 17 | 125.99 |
| 06/23/2026 17:48 | 27 | 125.99 |
| 06/23/2026 17:48 | 28 | 125.98 |
| 06/23/2026 17:48 | 27 | 125.97 |
| 06/23/2026 17:48 | 4 | 125.98 |
| 06/23/2026 17:48 | 6 | 125.98 |
| 06/23/2026 17:48 | 20 | 125.97 |
| 06/23/2026 17:48 | 1 | 125.97 |
| 06/23/2026 17:48 | 1 | 125.97 |
| 06/23/2026 17:48 | 2 | 125.97 |
| 06/23/2026 17:48 | 300 | 125.97 |
| 06/23/2026 17:48 | 200 | 125.97 |
| 06/23/2026 17:48 | 100 | 125.95 |
| 06/23/2026 17:48 | 15 | 125.96 |
| 06/23/2026 17:48 | 1 | 125.96 |
| 06/23/2026 17:48 | 16 | 125.94 |
| 06/23/2026 17:48 | 17 | 125.94 |
| 06/23/2026 17:48 | 17 | 125.94 |
| 06/23/2026 17:48 | 17 | 125.94 |
| 06/23/2026 17:48 | 17 | 125.94 |
| 06/23/2026 17:48 | 16 | 125.94 |
| 06/23/2026 17:48 | 1 | 125.94 |
| 06/23/2026 17:48 | 17 | 125.93 |
| 06/23/2026 17:48 | 20 | 125.93 |
| 06/23/2026 17:48 | 1 | 125.93 |
| 06/23/2026 17:48 | 40 | 125.91 |
| 06/23/2026 17:48 | 100 | 125.90 |
| 06/23/2026 17:48 | 100 | 125.90 |
| 06/23/2026 17:48 | 100 | 125.90 |
| 06/23/2026 17:48 | 120 | 125.89 |
| 06/23/2026 17:48 | 40 | 125.89 |
| 06/23/2026 17:48 | 2 | 125.87 |
| 06/23/2026 17:48 | 63 | 125.86 |
| 06/23/2026 17:48 | 2 | 125.86 |
| 06/23/2026 17:48 | 2 | 125.86 |
| 06/23/2026 17:48 | 5 | 125.86 |
| 06/23/2026 17:48 | 100 | 125.86 |
| 06/23/2026 17:48 | 100 | 125.86 |
| 06/23/2026 17:48 | 62 | 125.835 |
| 06/23/2026 17:48 | 38 | 125.835 |
| 06/23/2026 17:48 | 100 | 125.835 |
| 06/23/2026 17:48 | 5 | 125.84 |
| 06/23/2026 17:48 | 1 | 125.84 |
| 06/23/2026 17:48 | 1 | 125.87 |
| 06/23/2026 17:48 | 1 | 125.86 |
| 06/23/2026 17:48 | 5 | 125.86 |
| 06/23/2026 17:48 | 1 | 125.86 |
| 06/23/2026 17:48 | 2 | 125.83 |
| 06/23/2026 17:48 | 10 | 125.83 |
| 06/23/2026 17:48 | 1 | 125.83 |
| 06/23/2026 17:48 | 20 | 125.83 |
| 06/23/2026 17:48 | 1 | 125.84 |
| 06/23/2026 17:48 | 10 | 125.84 |
| 06/23/2026 17:48 | 10 | 125.84 |
| 06/23/2026 17:48 | 7 | 125.83 |
| 06/23/2026 17:48 | 100 | 125.84 |
| 06/23/2026 17:48 | 9 | 125.85 |
| 06/23/2026 17:48 | 9 | 125.85 |
| 06/23/2026 17:48 | 9 | 125.85 |
| 06/23/2026 17:48 | 9 | 125.85 |
| 06/23/2026 17:47 | 20 | 125.835 |
| 06/23/2026 17:47 | 1 | 125.84 |
| 06/23/2026 17:47 | 2 | 125.85 |
| 06/23/2026 17:47 | 36 | 125.85 |
| 06/23/2026 17:47 | 1 | 125.86 |
| 06/23/2026 17:47 | 100 | 125.86 |
| 06/23/2026 17:47 | 9 | 125.86 |
| 06/23/2026 17:47 | 1 | 125.87 |
| 06/23/2026 17:47 | 23 | 125.87 |
| 06/23/2026 17:47 | 80 | 125.87 |
| 06/23/2026 17:47 | 100 | 125.86 |
| 06/23/2026 17:47 | 60 | 125.86 |
| 06/23/2026 17:47 | 100 | 125.86 |
| 06/23/2026 17:47 | 14 | 125.85 |
| 06/23/2026 17:47 | 76 | 125.85 |
| 06/23/2026 17:47 | 14 | 125.85 |
| 06/23/2026 17:47 | 20 | 125.85 |
| 06/23/2026 17:47 | 10 | 125.85 |
| 06/23/2026 17:47 | 56 | 125.85 |
| 06/23/2026 17:47 | 10 | 125.85 |
| 06/23/2026 17:47 | 1 | 125.85 |
| 06/23/2026 17:47 | 100 | 125.85 |
| 06/23/2026 17:47 | 100 | 125.85 |
| 06/23/2026 17:47 | 5 | 125.85 |
| 06/23/2026 17:47 | 2 | 125.85 |
| 06/23/2026 17:47 | 1 | 125.85 |
| 06/23/2026 17:47 | 50 | 125.85 |
| 06/23/2026 17:47 | 20 | 125.84 |
| 06/23/2026 17:47 | 2 | 125.84 |
| 06/23/2026 17:47 | 10 | 125.83 |
| 06/23/2026 17:47 | 1 | 125.81 |
| 06/23/2026 17:47 | 3 | 125.81 |
| 06/23/2026 17:47 | 1 | 125.81 |
| 06/23/2026 17:47 | 8 | 125.81 |
| 06/23/2026 17:47 | 1 | 125.81 |
| 06/23/2026 17:47 | 8 | 125.81 |
| 06/23/2026 17:47 | 20 | 125.815 |
| 06/23/2026 17:47 | 20 | 125.815 |
| 06/23/2026 17:47 | 2 | 125.815 |
| 06/23/2026 17:47 | 2 | 125.81 |
| 06/23/2026 17:47 | 38 | 125.81 |
| 06/23/2026 17:46 | 4 | 125.80 |
| 06/23/2026 17:46 | 1 | 125.80 |
| 06/23/2026 17:46 | 20 | 125.80 |
| 06/23/2026 17:46 | 25 | 125.81 |
| 06/23/2026 17:46 | 1 | 125.81 |
| 06/23/2026 17:46 | 20 | 125.81 |
| 06/23/2026 17:46 | 1 | 125.81 |
| 06/23/2026 17:46 | 30 | 125.82 |
| 06/23/2026 17:46 | 23 | 125.80 |
| 06/23/2026 17:46 | 100 | 125.77 |
| 06/23/2026 17:46 | 99 | 125.78 |
| 06/23/2026 17:46 | 1 | 125.78 |
| 06/23/2026 17:46 | 12 | 125.78 |
| 06/23/2026 17:46 | 100 | 125.78 |
| 06/23/2026 17:46 | 100 | 125.78 |
| 06/23/2026 17:46 | 20 | 125.78 |
| 06/23/2026 17:46 | 100 | 125.76 |
| 06/23/2026 17:46 | 55 | 125.76 |
| 06/23/2026 17:46 | 1 | 125.74 |
| 06/23/2026 17:46 | 1 | 125.74 |
| 06/23/2026 17:46 | 1 | 125.74 |
| 06/23/2026 17:46 | 11 | 125.74 |
| 06/23/2026 17:46 | 12 | 125.74 |
| 06/23/2026 17:46 | 20 | 125.74 |
| 06/23/2026 17:46 | 2 | 125.74 |
| 06/23/2026 17:46 | 16 | 125.73 |
| 06/23/2026 17:46 | 13 | 125.72 |
| 06/23/2026 17:46 | 17 | 125.71 |
| 06/23/2026 17:46 | 26 | 125.71 |
| 06/23/2026 17:46 | 5 | 125.71 |
| 06/23/2026 17:46 | 1 | 125.72 |
| 06/23/2026 17:46 | 40 | 125.72 |
| 06/23/2026 17:46 | 60 | 125.72 |
| 06/23/2026 17:46 | 40 | 125.73 |
| 06/23/2026 17:46 | 1 | 125.73 |
| 06/23/2026 17:46 | 100 | 125.74 |
| 06/23/2026 17:46 | 13 | 125.74 |
| 06/23/2026 17:46 | 13 | 125.74 |
| 06/23/2026 17:46 | 5 | 125.75 |
| 06/23/2026 17:46 | 363 | 125.75 |
| 06/23/2026 17:46 | 16 | 125.75 |
| 06/23/2026 17:46 | 13 | 125.75 |
| 06/23/2026 17:46 | 2 | 125.75 |
| 06/23/2026 17:46 | 13 | 125.75 |
| 06/23/2026 17:46 | 7 | 125.75 |
| 06/23/2026 17:46 | 13 | 125.75 |
| 06/23/2026 17:46 | 37 | 125.75 |
| 06/23/2026 17:46 | 1 | 125.75 |
| 06/23/2026 17:46 | 62 | 125.75 |
| 06/23/2026 17:46 | 13 | 125.75 |
| 06/23/2026 17:46 | 1 | 125.77 |
| 06/23/2026 17:46 | 40 | 125.77 |
| 06/23/2026 17:46 | 19 | 125.77 |
| 06/23/2026 17:46 | 28 | 125.77 |
| 06/23/2026 17:46 | 11 | 125.77 |
| 06/23/2026 17:46 | 2 | 125.77 |
| 06/23/2026 17:46 | 53 | 125.75 |
| 06/23/2026 17:46 | 2 | 125.75 |
| 06/23/2026 17:46 | 2 | 125.75 |
| 06/23/2026 17:46 | 2 | 125.73 |
| 06/23/2026 17:46 | 20 | 125.73 |
| 06/23/2026 17:46 | 2 | 125.73 |
| 06/23/2026 17:46 | 1 | 125.74 |
| 06/23/2026 17:46 | 1 | 125.75 |
| 06/23/2026 17:46 | 14 | 125.75 |
| 06/23/2026 17:46 | 2 | 125.74 |
| 06/23/2026 17:46 | 40 | 125.74 |
| 06/23/2026 17:46 | 50 | 125.74 |
| 06/23/2026 17:46 | 1 | 125.75 |
| 06/23/2026 17:46 | 13 | 125.75 |
| 06/23/2026 17:46 | 73 | 125.75 |
| 06/23/2026 17:46 | 100 | 125.75 |
| 06/23/2026 17:46 | 11 | 125.75 |
| 06/23/2026 17:46 | 6 | 125.75 |
| 06/23/2026 17:46 | 73 | 125.74 |
| 06/23/2026 17:46 | 14 | 125.74 |
| 06/23/2026 17:46 | 13 | 125.74 |
| 06/23/2026 17:46 | 20 | 125.735 |
| 06/23/2026 17:46 | 1 | 125.73 |
| 06/23/2026 17:46 | 99 | 125.73 |
| 06/23/2026 17:46 | 1 | 125.73 |
| 06/23/2026 17:46 | 100 | 125.735 |
| 06/23/2026 17:46 | 100 | 125.74 |
| 06/23/2026 17:46 | 19 | 125.74 |
| 06/23/2026 17:46 | 100 | 125.74 |
| 06/23/2026 17:46 | 100 | 125.74 |
| 06/23/2026 17:46 | 62 | 125.73 |
| 06/23/2026 17:46 | 38 | 125.73 |
| 06/23/2026 17:46 | 16 | 125.73 |
| 06/23/2026 17:46 | 42 | 125.71 |
| 06/23/2026 17:45 | 8 | 125.71 |
| 06/23/2026 17:45 | 10 | 125.71 |
| 06/23/2026 17:45 | 28 | 125.71 |
| 06/23/2026 17:45 | 1 | 125.69 |
| 06/23/2026 17:45 | 17 | 125.69 |
| 06/23/2026 17:45 | 1 | 125.69 |
| 06/23/2026 17:45 | 17 | 125.69 |
| 06/23/2026 17:45 | 17 | 125.68 |
| 06/23/2026 17:45 | 14 | 125.68 |
| 06/23/2026 17:45 | 2 | 125.68 |
| 06/23/2026 17:45 | 1 | 125.67 |
| 06/23/2026 17:45 | 1 | 125.67 |
| 06/23/2026 17:45 | 6 | 125.68 |
| 06/23/2026 17:45 | 5 | 125.68 |
| 06/23/2026 17:45 | 5 | 125.68 |
| 06/23/2026 17:45 | 6 | 125.68 |
| 06/23/2026 17:45 | 1 | 125.69 |
| 06/23/2026 17:45 | 47 | 125.69 |
| 06/23/2026 17:45 | 2 | 125.69 |
| 06/23/2026 17:45 | 1 | 125.69 |
| 06/23/2026 17:45 | 13 | 125.70 |
| 06/23/2026 17:45 | 1 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.70 |
| 06/23/2026 17:45 | 12 | 125.71 |
| 06/23/2026 17:45 | 14 | 125.71 |
| 06/23/2026 17:45 | 86 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 10 | 125.71 |
| 06/23/2026 17:45 | 4 | 125.71 |
| 06/23/2026 17:45 | 20 | 125.72 |
| 06/23/2026 17:45 | 20 | 125.72 |
| 06/23/2026 17:45 | 100 | 125.72 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 13 | 125.73 |
| 06/23/2026 17:45 | 14 | 125.73 |
| 06/23/2026 17:45 | 59 | 125.72 |
| 06/23/2026 17:45 | 4 | 125.72 |
| 06/23/2026 17:45 | 37 | 125.72 |
| 06/23/2026 17:45 | 1 | 125.71 |
| 06/23/2026 17:45 | 67 | 125.72 |
| 06/23/2026 17:45 | 100 | 125.72 |
| 06/23/2026 17:45 | 25 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 1 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 24 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 12 | 125.73 |
| 06/23/2026 17:45 | 48 | 125.73 |
| 06/23/2026 17:45 | 52 | 125.73 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 11 | 125.70 |
| 06/23/2026 17:45 | 2 | 125.71 |
| 06/23/2026 17:45 | 80 | 125.70 |
| 06/23/2026 17:45 | 40 | 125.71 |
| 06/23/2026 17:45 | 50 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 1 | 125.71 |
| 06/23/2026 17:45 | 7 | 125.71 |
| 06/23/2026 17:45 | 10 | 125.71 |
| 06/23/2026 17:45 | 90 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.71 |
| 06/23/2026 17:45 | 2 | 125.70 |
| 06/23/2026 17:45 | 2 | 125.69 |
| 06/23/2026 17:45 | 2 | 125.68 |
| 06/23/2026 17:45 | 9 | 125.65 |
| 06/23/2026 17:45 | 2 | 125.66 |
| 06/23/2026 17:45 | 2 | 125.66 |
| 06/23/2026 17:45 | 20 | 125.66 |
| 06/23/2026 17:45 | 2 | 125.67 |
| 06/23/2026 17:45 | 12 | 125.70 |
| 06/23/2026 17:45 | 11 | 125.70 |
| 06/23/2026 17:45 | 2 | 125.70 |
| 06/23/2026 17:45 | 38 | 125.69 |
| 06/23/2026 17:45 | 38 | 125.70 |
| 06/23/2026 17:45 | 38 | 125.70 |
| 06/23/2026 17:45 | 38 | 125.70 |
| 06/23/2026 17:45 | 25 | 125.70 |
| 06/23/2026 17:45 | 20 | 125.71 |
| 06/23/2026 17:45 | 100 | 125.73 |
| 06/23/2026 17:45 | 20 | 125.74 |
| 06/23/2026 17:45 | 20 | 125.74 |
| 06/23/2026 17:45 | 12 | 125.75 |
| 06/23/2026 17:45 | 57 | 125.76 |
| 06/23/2026 17:45 | 2 | 125.77 |
| 06/23/2026 17:45 | 12 | 125.77 |
| 06/23/2026 17:45 | 11 | 125.77 |
| 06/23/2026 17:45 | 2 | 125.78 |
| 06/23/2026 17:45 | 20 | 125.77 |
| 06/23/2026 17:45 | 100 | 125.77 |
| 06/23/2026 17:45 | 11 | 125.78 |
| 06/23/2026 17:45 | 12 | 125.78 |
| 06/23/2026 17:45 | 20 | 125.78 |
| 06/23/2026 17:45 | 1 | 125.79 |
| 06/23/2026 17:45 | 37 | 125.79 |
| 06/23/2026 17:45 | 2 | 125.79 |
| 06/23/2026 17:45 | 12 | 125.79 |
| 06/23/2026 17:45 | 11 | 125.79 |
| 06/23/2026 17:45 | 20 | 125.78 |
| 06/23/2026 17:45 | 38 | 125.78 |
| 06/23/2026 17:45 | 20 | 125.79 |
| 06/23/2026 17:44 | 20 | 125.79 |
| 06/23/2026 17:44 | 20 | 125.79 |
| 06/23/2026 17:44 | 62 | 125.78 |
| 06/23/2026 17:44 | 5 | 125.78 |
| 06/23/2026 17:44 | 3 | 125.80 |
| 06/23/2026 17:44 | 34 | 125.84 |
| 06/23/2026 17:44 | 2 | 125.84 |
| 06/23/2026 17:44 | 14 | 125.83 |
| 06/23/2026 17:44 | 2 | 125.835 |
| 06/23/2026 17:44 | 13 | 125.83 |
| 06/23/2026 17:44 | 2 | 125.835 |
| 06/23/2026 17:44 | 80 | 125.84 |
| 06/23/2026 17:44 | 20 | 125.84 |
| 06/23/2026 17:44 | 100 | 125.84 |
| 06/23/2026 17:44 | 20 | 125.85 |
| 06/23/2026 17:44 | 2 | 125.85 |
| 06/23/2026 17:44 | 100 | 125.85 |
| 06/23/2026 17:44 | 100 | 125.86 |
| 06/23/2026 17:44 | 100 | 125.86 |
| 06/23/2026 17:44 | 2 | 125.86 |
| 06/23/2026 17:44 | 3 | 125.86 |
| 06/23/2026 17:44 | 14 | 125.86 |
| 06/23/2026 17:44 | 13 | 125.86 |
| 06/23/2026 17:44 | 16 | 125.89 |
| 06/23/2026 17:44 | 7 | 125.89 |
| 06/23/2026 17:44 | 100 | 125.88 |
| 06/23/2026 17:44 | 100 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.88 |
| 06/23/2026 17:44 | 3 | 125.89 |
| 06/23/2026 17:44 | 100 | 125.89 |
| 06/23/2026 17:44 | 67 | 125.88 |
| 06/23/2026 17:44 | 100 | 125.88 |
| 06/23/2026 17:44 | 100 | 125.87 |
| 06/23/2026 17:44 | 7 | 125.87 |
| 06/23/2026 17:44 | 37 | 125.87 |
| 06/23/2026 17:44 | 100 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.92 |
| 06/23/2026 17:44 | 89 | 125.92 |
| 06/23/2026 17:44 | 11 | 125.92 |
| 06/23/2026 17:44 | 1 | 125.92 |
| 06/23/2026 17:44 | 2 | 125.93 |
| 06/23/2026 17:44 | 2 | 125.94 |
| 06/23/2026 17:44 | 37 | 125.94 |
| 06/23/2026 17:44 | 2 | 125.95 |
| 06/23/2026 17:44 | 2 | 125.96 |
| 06/23/2026 17:44 | 26 | 125.96 |
| 06/23/2026 17:44 | 74 | 125.96 |
| 06/23/2026 17:44 | 2 | 125.96 |
| 06/23/2026 17:44 | 20 | 125.97 |
| 06/23/2026 17:44 | 2 | 125.97 |
| 06/23/2026 17:44 | 2 | 125.98 |
| 06/23/2026 17:44 | 62 | 125.97 |
| 06/23/2026 17:44 | 5 | 125.97 |
| 06/23/2026 17:44 | 2 | 125.97 |
| 06/23/2026 17:44 | 2 | 125.96 |
| 06/23/2026 17:44 | 13 | 125.95 |
| 06/23/2026 17:44 | 20 | 125.95 |
| 06/23/2026 17:44 | 2 | 125.95 |
| 06/23/2026 17:44 | 34 | 125.95 |
| 06/23/2026 17:44 | 100 | 125.95 |
| 06/23/2026 17:44 | 2 | 125.92 |
| 06/23/2026 17:44 | 2 | 125.91 |
| 06/23/2026 17:44 | 100 | 125.90 |
| 06/23/2026 17:44 | 15 | 125.90 |
| 06/23/2026 17:44 | 2 | 125.89 |
| 06/23/2026 17:44 | 34 | 125.90 |
| 06/23/2026 17:44 | 2 | 125.90 |
| 06/23/2026 17:44 | 2 | 125.90 |
| 06/23/2026 17:44 | 2 | 125.91 |
| 06/23/2026 17:44 | 2 | 125.92 |
| 06/23/2026 17:44 | 2 | 125.94 |
| 06/23/2026 17:44 | 21 | 125.92 |
| 06/23/2026 17:44 | 11 | 125.92 |
| 06/23/2026 17:44 | 100 | 125.92 |
| 06/23/2026 17:44 | 10 | 125.91 |
| 06/23/2026 17:44 | 100 | 125.90 |
| 06/23/2026 17:44 | 14 | 125.91 |
| 06/23/2026 17:44 | 86 | 125.91 |
| 06/23/2026 17:44 | 2 | 125.91 |
| 06/23/2026 17:44 | 95 | 125.89 |
| 06/23/2026 17:44 | 205 | 125.89 |
| 06/23/2026 17:44 | 2 | 125.90 |
| 06/23/2026 17:44 | 1 | 125.90 |
| 06/23/2026 17:44 | 62 | 125.90 |
| 06/23/2026 17:44 | 26 | 125.90 |
| 06/23/2026 17:44 | 20 | 125.90 |
| 06/23/2026 17:44 | 100 | 125.89 |
| 06/23/2026 17:44 | 4 | 125.89 |
| 06/23/2026 17:44 | 70 | 125.87 |
| 06/23/2026 17:44 | 20 | 125.87 |
| 06/23/2026 17:44 | 221 | 125.86 |
| 06/23/2026 17:44 | 79 | 125.86 |
| 06/23/2026 17:44 | 17 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.88 |
| 06/23/2026 17:44 | 3 | 125.88 |
| 06/23/2026 17:44 | 2 | 125.88 |
| 06/23/2026 17:44 | 5 | 125.88 |
| 06/23/2026 17:44 | 4 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.88 |
| 06/23/2026 17:44 | 5 | 125.88 |
| 06/23/2026 17:44 | 1 | 125.88 |
| 06/23/2026 17:44 | 6 | 125.89 |
| 06/23/2026 17:44 | 10 | 125.91 |
| 06/23/2026 17:43 | 1 | 125.91 |
| 06/23/2026 17:43 | 95 | 125.90 |
| 06/23/2026 17:43 | 16 | 125.91 |
| 06/23/2026 17:43 | 5 | 125.90 |
| 06/23/2026 17:43 | 20 | 125.91 |
| 06/23/2026 17:43 | 3 | 125.91 |
| 06/23/2026 17:43 | 100 | 125.91 |
| 06/23/2026 17:43 | 1 | 125.91 |
| 06/23/2026 17:43 | 99 | 125.91 |
| 06/23/2026 17:43 | 11 | 125.91 |
| 06/23/2026 17:43 | 89 | 125.91 |
| 06/23/2026 17:43 | 9 | 125.91 |
| 06/23/2026 17:43 | 1 | 125.91 |
| 06/23/2026 17:43 | 90 | 125.91 |
| 06/23/2026 17:43 | 10 | 125.90 |
| 06/23/2026 17:43 | 300 | 125.90 |
| 06/23/2026 17:43 | 25 | 125.89 |
| 06/23/2026 17:43 | 100 | 125.89 |
| 06/23/2026 17:43 | 6 | 125.90 |
| 06/23/2026 17:43 | 100 | 125.90 |
| 06/23/2026 17:43 | 24 | 125.90 |
| 06/23/2026 17:43 | 100 | 125.90 |
| 06/23/2026 17:43 | 50 | 125.90 |
| 06/23/2026 17:43 | 2 | 125.90 |
| 06/23/2026 17:43 | 6 | 125.88 |
| 06/23/2026 17:43 | 6 | 125.87 |
| 06/23/2026 17:43 | 6 | 125.87 |
| 06/23/2026 17:43 | 6 | 125.87 |
| 06/23/2026 17:43 | 94 | 125.87 |
| 06/23/2026 17:43 | 6 | 125.87 |
| 06/23/2026 17:43 | 6 | 125.88 |
| 06/23/2026 17:43 | 6 | 125.88 |
| 06/23/2026 17:43 | 18 | 125.87 |
| 06/23/2026 17:43 | 1 | 125.86 |
| 06/23/2026 17:43 | 18 | 125.86 |
| 06/23/2026 17:43 | 18 | 125.865 |
| 06/23/2026 17:43 | 95 | 125.89 |
| 06/23/2026 17:43 | 5 | 125.89 |
| 06/23/2026 17:43 | 1 | 125.88 |
| 06/23/2026 17:43 | 18 | 125.88 |
| 06/23/2026 17:43 | 25 | 125.89 |
| 06/23/2026 17:43 | 31 | 125.88 |
| 06/23/2026 17:43 | 2 | 125.89 |
| 06/23/2026 17:43 | 2 | 125.89 |
| 06/23/2026 17:43 | 100 | 125.91 |
| 06/23/2026 17:43 | 86 | 125.91 |
| 06/23/2026 17:43 | 18 | 125.92 |
| 06/23/2026 17:43 | 100 | 125.92 |
| 06/23/2026 17:43 | 1 | 125.91 |
| 06/23/2026 17:43 | 13 | 125.91 |
| 06/23/2026 17:43 | 5 | 125.91 |
| 06/23/2026 17:42 | 1 | 125.92 |
| 06/23/2026 17:42 | 200 | 125.92 |
| 06/23/2026 17:42 | 20 | 125.92 |
| 06/23/2026 17:42 | 7 | 125.92 |
| 06/23/2026 17:42 | 82 | 125.92 |
| 06/23/2026 17:42 | 18 | 125.92 |
| 06/23/2026 17:42 | 52 | 125.94 |
| 06/23/2026 17:42 | 100 | 125.91 |
| 06/23/2026 17:42 | 100 | 125.91 |
| 06/23/2026 17:42 | 100 | 125.91 |
| 06/23/2026 17:42 | 2 | 125.90 |
| 06/23/2026 17:42 | 100 | 125.90 |
| 06/23/2026 17:42 | 1 | 125.90 |
| 06/23/2026 17:42 | 2 | 125.90 |
| 06/23/2026 17:42 | 16 | 125.90 |
| 06/23/2026 17:42 | 23 | 125.90 |
| 06/23/2026 17:42 | 77 | 125.90 |
| 06/23/2026 17:42 | 20 | 125.86 |
| 06/23/2026 17:42 | 5 | 125.86 |
| 06/23/2026 17:42 | 10 | 125.87 |
| 06/23/2026 17:42 | 1 | 125.87 |
| 06/23/2026 17:42 | 19 | 125.87 |
| 06/23/2026 17:42 | 100 | 125.88 |
| 06/23/2026 17:42 | 20 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 100 | 125.86 |
| 06/23/2026 17:42 | 20 | 125.86 |
| 06/23/2026 17:42 | 12 | 125.87 |
| 06/23/2026 17:42 | 108 | 125.87 |
| 06/23/2026 17:42 | 2 | 125.87 |
| 06/23/2026 17:42 | 1 | 125.87 |
| 06/23/2026 17:42 | 20 | 125.87 |
| 06/23/2026 17:42 | 11 | 125.87 |
| 06/23/2026 17:42 | 17 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 20 | 125.86 |
| 06/23/2026 17:42 | 1 | 125.86 |
| 06/23/2026 17:42 | 14 | 125.86 |
| 06/23/2026 17:42 | 100 | 125.85 |
| 06/23/2026 17:41 | 20 | 125.845 |
| 06/23/2026 17:41 | 1 | 125.85 |
| 06/23/2026 17:41 | 87 | 125.85 |
| 06/23/2026 17:41 | 88 | 125.845 |
| 06/23/2026 17:41 | 1 | 125.85 |
| 06/23/2026 17:41 | 12 | 125.85 |
| 06/23/2026 17:41 | 58 | 125.85 |
| 06/23/2026 17:41 | 41 | 125.84 |
| 06/23/2026 17:41 | 59 | 125.84 |
| 06/23/2026 17:41 | 100 | 125.84 |
| 06/23/2026 17:41 | 41 | 125.84 |
| 06/23/2026 17:41 | 49 | 125.84 |
| 06/23/2026 17:41 | 1 | 125.85 |
| 06/23/2026 17:41 | 41 | 125.85 |
| 06/23/2026 17:41 | 100 | 125.84 |
| 06/23/2026 17:41 | 9 | 125.83 |
| 06/23/2026 17:41 | 33 | 125.84 |
| 06/23/2026 17:41 | 15 | 125.83 |
| 06/23/2026 17:41 | 1 | 125.83 |
| 06/23/2026 17:41 | 62 | 125.82 |
| 06/23/2026 17:41 | 38 | 125.82 |
| 06/23/2026 17:41 | 16 | 125.81 |
| 06/23/2026 17:41 | 33 | 125.78 |
| 06/23/2026 17:41 | 67 | 125.78 |
| 06/23/2026 17:41 | 83 | 125.78 |
| 06/23/2026 17:41 | 1 | 125.78 |
| 06/23/2026 17:41 | 58 | 125.78 |
| 06/23/2026 17:41 | 100 | 125.78 |
| 06/23/2026 17:41 | 158 | 125.78 |
| 06/23/2026 17:41 | 100 | 125.78 |
| 06/23/2026 17:41 | 1 | 125.75 |
| 06/23/2026 17:41 | 1 | 125.75 |
| 06/23/2026 17:41 | 100 | 125.75 |
| 06/23/2026 17:41 | 14 | 125.75 |
| 06/23/2026 17:41 | 40 | 125.75 |
| 06/23/2026 17:41 | 12 | 125.72 |
| 06/23/2026 17:41 | 6 | 125.72 |
| 06/23/2026 17:41 | 2 | 125.71 |
| 06/23/2026 17:41 | 20 | 125.72 |
| 06/23/2026 17:41 | 2 | 125.74 |
| 06/23/2026 17:41 | 20 | 125.72 |
| 06/23/2026 17:41 | 2 | 125.72 |
| 06/23/2026 17:41 | 2 | 125.73 |
| 06/23/2026 17:41 | 4 | 125.74 |
| 06/23/2026 17:41 | 2 | 125.74 |
| 06/23/2026 17:41 | 2 | 125.73 |
| 06/23/2026 17:41 | 2 | 125.73 |
| 06/23/2026 17:41 | 2 | 125.72 |
| 06/23/2026 17:41 | 1 | 125.715 |
| 06/23/2026 17:41 | 20 | 125.69 |
| 06/23/2026 17:41 | 36 | 125.70 |
| 06/23/2026 17:41 | 92 | 125.70 |
| 06/23/2026 17:41 | 1 | 125.70 |
| 06/23/2026 17:41 | 7 | 125.70 |
| 06/23/2026 17:41 | 6 | 125.70 |
| 06/23/2026 17:41 | 13 | 125.71 |
| 06/23/2026 17:41 | 13 | 125.72 |
| 06/23/2026 17:41 | 1 | 125.70 |
| 06/23/2026 17:41 | 13 | 125.70 |
| 06/23/2026 17:41 | 14 | 125.71 |
| 06/23/2026 17:41 | 100 | 125.71 |
| 06/23/2026 17:41 | 100 | 125.72 |
| 06/23/2026 17:41 | 20 | 125.72 |
| 06/23/2026 17:41 | 22 | 125.73 |
| 06/23/2026 17:41 | 2 | 125.73 |
| 06/23/2026 17:40 | 118 | 125.73 |
| 06/23/2026 17:40 | 1 | 125.73 |
| 06/23/2026 17:40 | 100 | 125.73 |
| 06/23/2026 17:40 | 2 | 125.73 |
| 06/23/2026 17:40 | 2 | 125.72 |
| 06/23/2026 17:40 | 26 | 125.72 |
| 06/23/2026 17:40 | 20 | 125.71 |
| 06/23/2026 17:40 | 100 | 125.70 |
| 06/23/2026 17:40 | 5 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 14 | 125.71 |
| 06/23/2026 17:40 | 18 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 20 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.70 |
| 06/23/2026 17:40 | 200 | 125.70 |
| 06/23/2026 17:40 | 100 | 125.69 |
| 06/23/2026 17:40 | 12 | 125.69 |
| 06/23/2026 17:40 | 2 | 125.68 |
| 06/23/2026 17:40 | 2 | 125.68 |
| 06/23/2026 17:40 | 11 | 125.68 |
| 06/23/2026 17:40 | 14 | 125.68 |
| 06/23/2026 17:40 | 20 | 125.67 |
| 06/23/2026 17:40 | 20 | 125.68 |
| 06/23/2026 17:40 | 1 | 125.68 |
| 06/23/2026 17:40 | 1 | 125.68 |
| 06/23/2026 17:40 | 18 | 125.665 |
| 06/23/2026 17:40 | 19 | 125.665 |
| 06/23/2026 17:40 | 1 | 125.70 |
| 06/23/2026 17:40 | 1 | 125.70 |
| 06/23/2026 17:40 | 98 | 125.70 |
| 06/23/2026 17:40 | 2 | 125.70 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 17 | 125.71 |
| 06/23/2026 17:40 | 3 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 28 | 125.71 |
| 06/23/2026 17:40 | 51 | 125.71 |
| 06/23/2026 17:40 | 1 | 125.71 |
| 06/23/2026 17:40 | 13 | 125.71 |
| 06/23/2026 17:40 | 13 | 125.71 |
| 06/23/2026 17:40 | 26 | 125.71 |
| 06/23/2026 17:40 | 4 | 125.71 |
| 06/23/2026 17:40 | 2 | 125.70 |
| 06/23/2026 17:39 | 1 | 125.70 |
| 06/23/2026 17:39 | 12 | 125.69 |
| 06/23/2026 17:39 | 1 | 125.69 |
| 06/23/2026 17:39 | 16 | 125.70 |
| 06/23/2026 17:39 | 2 | 125.70 |
| 06/23/2026 17:39 | 99 | 125.70 |
| 06/23/2026 17:39 | 1 | 125.70 |
| 06/23/2026 17:39 | 2 | 125.70 |
| 06/23/2026 17:39 | 100 | 125.70 |
| 06/23/2026 17:39 | 100 | 125.70 |
| 06/23/2026 17:39 | 18 | 125.70 |
| 06/23/2026 17:39 | 12 | 125.70 |
| 06/23/2026 17:39 | 2 | 125.69 |
| 06/23/2026 17:39 | 100 | 125.685 |
| 06/23/2026 17:39 | 76 | 125.69 |
| 06/23/2026 17:39 | 25 | 125.69 |
| 06/23/2026 17:39 | 13 | 125.69 |
| 06/23/2026 17:39 | 22 | 125.69 |
| 06/23/2026 17:39 | 13 | 125.69 |
| 06/23/2026 17:39 | 87 | 125.69 |
| 06/23/2026 17:39 | 1 | 125.68 |
| 06/23/2026 17:39 | 52 | 125.68 |
| 06/23/2026 17:39 | 1 | 125.68 |
| 06/23/2026 17:39 | 15 | 125.68 |
| 06/23/2026 17:39 | 1 | 125.67 |
| 06/23/2026 17:39 | 20 | 125.67 |
| 06/23/2026 17:39 | 1 | 125.67 |
| 06/23/2026 17:39 | 2 | 125.67 |
| 06/23/2026 17:39 | 100 | 125.675 |
| 06/23/2026 17:39 | 49 | 125.675 |
| 06/23/2026 17:39 | 5 | 125.68 |
| 06/23/2026 17:39 | 20 | 125.685 |
| 06/23/2026 17:39 | 2 | 125.69 |
| 06/23/2026 17:39 | 1 | 125.68 |
| 06/23/2026 17:39 | 21 | 125.68 |
| 06/23/2026 17:39 | 20 | 125.68 |
| 06/23/2026 17:39 | 100 | 125.685 |
| 06/23/2026 17:39 | 95 | 125.69 |
| 06/23/2026 17:39 | 5 | 125.69 |
| 06/23/2026 17:39 | 48 | 125.68 |
| 06/23/2026 17:39 | 13 | 125.67 |
| 06/23/2026 17:39 | 37 | 125.67 |
| 06/23/2026 17:39 | 1 | 125.67 |
| 06/23/2026 17:39 | 2 | 125.67 |
| 06/23/2026 17:39 | 20 | 125.67 |
| 06/23/2026 17:39 | 55 | 125.67 |
| 06/23/2026 17:38 | 20 | 125.64 |
| 06/23/2026 17:38 | 48 | 125.65 |
| 06/23/2026 17:38 | 1 | 125.64 |
| 06/23/2026 17:38 | 1 | 125.64 |
| 06/23/2026 17:38 | 20 | 125.64 |
| 06/23/2026 17:38 | 20 | 125.64 |
| 06/23/2026 17:38 | 20 | 125.64 |
| 06/23/2026 17:38 | 33 | 125.64 |
| 06/23/2026 17:38 | 20 | 125.65 |
| 06/23/2026 17:38 | 20 | 125.66 |
| 06/23/2026 17:38 | 20 | 125.66 |
| 06/23/2026 17:38 | 20 | 125.68 |
| 06/23/2026 17:38 | 47 | 125.68 |
| 06/23/2026 17:38 | 5 | 125.68 |
| 06/23/2026 17:38 | 100 | 125.68 |
| 06/23/2026 17:38 | 20 | 125.69 |
| 06/23/2026 17:38 | 3 | 125.71 |
| 06/23/2026 17:38 | 1 | 125.71 |
| 06/23/2026 17:38 | 196 | 125.71 |
| 06/23/2026 17:38 | 23 | 125.71 |
| 06/23/2026 17:38 | 84 | 125.71 |
| 06/23/2026 17:38 | 49 | 125.71 |
| 06/23/2026 17:38 | 70 | 125.71 |
| 06/23/2026 17:38 | 2 | 125.71 |
| 06/23/2026 17:38 | 2 | 125.72 |
| 06/23/2026 17:38 | 20 | 125.73 |
| 06/23/2026 17:38 | 20 | 125.725 |
| 06/23/2026 17:38 | 100 | 125.74 |
| 06/23/2026 17:38 | 20 | 125.75 |
| 06/23/2026 17:38 | 25 | 125.75 |
| 06/23/2026 17:38 | 20 | 125.75 |
| 06/23/2026 17:38 | 26 | 125.76 |
| 06/23/2026 17:38 | 74 | 125.76 |
| 06/23/2026 17:38 | 99 | 125.75 |
| 06/23/2026 17:38 | 1 | 125.75 |
| 06/23/2026 17:38 | 23 | 125.75 |
| 06/23/2026 17:38 | 100 | 125.75 |
| 06/23/2026 17:38 | 100 | 125.74 |
| 06/23/2026 17:38 | 41 | 125.74 |
| 06/23/2026 17:38 | 100 | 125.74 |
| 06/23/2026 17:38 | 2 | 125.74 |
| 06/23/2026 17:38 | 2 | 125.70 |
| 06/23/2026 17:38 | 100 | 125.71 |
| 06/23/2026 17:38 | 13 | 125.72 |
| 06/23/2026 17:38 | 30 | 125.72 |
| 06/23/2026 17:38 | 30 | 125.72 |
| 06/23/2026 17:38 | 10 | 125.72 |
| 06/23/2026 17:38 | 2 | 125.72 |
| 06/23/2026 17:38 | 2 | 125.72 |
| 06/23/2026 17:38 | 100 | 125.72 |
| 06/23/2026 17:38 | 2 | 125.72 |
| 06/23/2026 17:38 | 1 | 125.72 |
| 06/23/2026 17:38 | 2 | 125.71 |
| 06/23/2026 17:38 | 2 | 125.71 |
| 06/23/2026 17:37 | 1 | 125.70 |
| 06/23/2026 17:37 | 1 | 125.69 |
| 06/23/2026 17:37 | 15 | 125.69 |
| 06/23/2026 17:37 | 1 | 125.70 |
| 06/23/2026 17:37 | 1 | 125.71 |
| 06/23/2026 17:37 | 2 | 125.71 |
| 06/23/2026 17:37 | 100 | 125.71 |
| 06/23/2026 17:37 | 100 | 125.71 |
| 06/23/2026 17:37 | 20 | 125.72 |
| 06/23/2026 17:37 | 100 | 125.725 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 100 | 125.73 |
| 06/23/2026 17:37 | 64 | 125.73 |
| 06/23/2026 17:37 | 36 | 125.73 |
| 06/23/2026 17:37 | 73 | 125.73 |
| 06/23/2026 17:37 | 21 | 125.73 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 5 | 125.73 |
| 06/23/2026 17:37 | 11 | 125.72 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 53 | 125.71 |
| 06/23/2026 17:37 | 52 | 125.71 |
| 06/23/2026 17:37 | 6 | 125.71 |
| 06/23/2026 17:37 | 5 | 125.71 |
| 06/23/2026 17:37 | 100 | 125.71 |
| 06/23/2026 17:37 | 8 | 125.71 |
| 06/23/2026 17:37 | 100 | 125.72 |
| 06/23/2026 17:37 | 2 | 125.72 |
| 06/23/2026 17:37 | 20 | 125.72 |
| 06/23/2026 17:37 | 3 | 125.72 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 100 | 125.73 |
| 06/23/2026 17:37 | 12 | 125.73 |
| 06/23/2026 17:37 | 8 | 125.73 |
| 06/23/2026 17:37 | 6 | 125.73 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 25 | 125.735 |
| 06/23/2026 17:37 | 6 | 125.74 |
| 06/23/2026 17:37 | 11 | 125.74 |
| 06/23/2026 17:37 | 12 | 125.74 |
| 06/23/2026 17:37 | 11 | 125.73 |
| 06/23/2026 17:37 | 32 | 125.73 |
| 06/23/2026 17:37 | 5 | 125.72 |
| 06/23/2026 17:37 | 8 | 125.73 |
| 06/23/2026 17:37 | 11 | 125.73 |
| 06/23/2026 17:37 | 100 | 125.74 |
| 06/23/2026 17:37 | 32 | 125.74 |
| 06/23/2026 17:37 | 32 | 125.74 |
| 06/23/2026 17:37 | 12 | 125.74 |
| 06/23/2026 17:37 | 32 | 125.74 |
| 06/23/2026 17:37 | 32 | 125.73 |
| 06/23/2026 17:37 | 11 | 125.74 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 5 | 125.73 |
| 06/23/2026 17:37 | 6 | 125.73 |
| 06/23/2026 17:37 | 3 | 125.73 |
| 06/23/2026 17:37 | 8 | 125.73 |
| 06/23/2026 17:37 | 12 | 125.73 |
| 06/23/2026 17:37 | 11 | 125.74 |
| 06/23/2026 17:37 | 88 | 125.73 |
| 06/23/2026 17:37 | 12 | 125.73 |
| 06/23/2026 17:37 | 6 | 125.75 |
| 06/23/2026 17:37 | 11 | 125.75 |
| 06/23/2026 17:37 | 26 | 125.73 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 12 | 125.73 |
| 06/23/2026 17:37 | 14 | 125.73 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 32 | 125.75 |
| 06/23/2026 17:37 | 2 | 125.75 |
| 06/23/2026 17:37 | 18 | 125.73 |
| 06/23/2026 17:37 | 62 | 125.73 |
| 06/23/2026 17:37 | 18 | 125.73 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 62 | 125.75 |
| 06/23/2026 17:37 | 1 | 125.75 |
| 06/23/2026 17:37 | 6 | 125.75 |
| 06/23/2026 17:37 | 31 | 125.74 |
| 06/23/2026 17:37 | 1 | 125.74 |
| 06/23/2026 17:37 | 12 | 125.75 |
| 06/23/2026 17:37 | 11 | 125.75 |
| 06/23/2026 17:37 | 20 | 125.73 |
| 06/23/2026 17:37 | 1 | 125.73 |
| 06/23/2026 17:37 | 15 | 125.73 |
| 06/23/2026 17:37 | 2 | 125.73 |
| 06/23/2026 17:37 | 47 | 125.74 |
| 06/23/2026 17:37 | 20 | 125.74 |
| 06/23/2026 17:37 | 20 | 125.74 |
| 06/23/2026 17:37 | 30 | 125.76 |
| 06/23/2026 17:37 | 1 | 125.75 |
| 06/23/2026 17:37 | 20 | 125.75 |
| 06/23/2026 17:37 | 1 | 125.76 |
| 06/23/2026 17:37 | 100 | 125.78 |
| 06/23/2026 17:37 | 15 | 125.78 |
| 06/23/2026 17:37 | 200 | 125.78 |
| 06/23/2026 17:37 | 100 | 125.78 |
| 06/23/2026 17:37 | 15 | 125.78 |
| 06/23/2026 17:37 | 10 | 125.77 |
| 06/23/2026 17:37 | 1 | 125.77 |
| 06/23/2026 17:37 | 9 | 125.77 |
| 06/23/2026 17:37 | 4 | 125.77 |
| 06/23/2026 17:37 | 12 | 125.78 |
| 06/23/2026 17:37 | 2 | 125.78 |
| 06/23/2026 17:37 | 100 | 125.78 |
| 06/23/2026 17:37 | 15 | 125.79 |
| 06/23/2026 17:37 | 10 | 125.78 |
| 06/23/2026 17:37 | 3 | 125.78 |
| 06/23/2026 17:37 | 1 | 125.78 |
| 06/23/2026 17:37 | 13 | 125.78 |
| 06/23/2026 17:37 | 25 | 125.79 |
| 06/23/2026 17:37 | 13 | 125.79 |
| 06/23/2026 17:37 | 13 | 125.79 |
| 06/23/2026 17:36 | 11 | 125.78 |
| 06/23/2026 17:36 | 2 | 125.78 |
| 06/23/2026 17:36 | 14 | 125.80 |
| 06/23/2026 17:36 | 100 | 125.80 |
| 06/23/2026 17:36 | 92 | 125.80 |
| 06/23/2026 17:36 | 8 | 125.80 |
| 06/23/2026 17:36 | 10 | 125.80 |
| 06/23/2026 17:36 | 2 | 125.80 |
| 06/23/2026 17:36 | 55 | 125.81 |
| 06/23/2026 17:36 | 100 | 125.81 |
| 06/23/2026 17:36 | 98 | 125.80 |
| 06/23/2026 17:36 | 2 | 125.80 |
| 06/23/2026 17:36 | 1 | 125.80 |
| 06/23/2026 17:36 | 50 | 125.79 |
| 06/23/2026 17:36 | 31 | 125.79 |
| 06/23/2026 17:36 | 2 | 125.79 |
| 06/23/2026 17:36 | 2 | 125.77 |
| 06/23/2026 17:36 | 10 | 125.77 |
| 06/23/2026 17:36 | 1 | 125.75 |
| 06/23/2026 17:36 | 170 | 125.75 |
| 06/23/2026 17:36 | 20 | 125.75 |
| 06/23/2026 17:36 | 66 | 125.76 |
| 06/23/2026 17:36 | 54 | 125.76 |
| 06/23/2026 17:36 | 13 | 125.76 |
| 06/23/2026 17:36 | 1 | 125.77 |
| 06/23/2026 17:36 | 2 | 125.77 |
| 06/23/2026 17:36 | 16 | 125.78 |
| 06/23/2026 17:36 | 1 | 125.77 |
| 06/23/2026 17:36 | 24 | 125.77 |
| 06/23/2026 17:36 | 20 | 125.77 |
| 06/23/2026 17:36 | 13 | 125.77 |
| 06/23/2026 17:36 | 1 | 125.77 |
| 06/23/2026 17:36 | 1 | 125.79 |
| 06/23/2026 17:36 | 5 | 125.79 |
| 06/23/2026 17:36 | 1 | 125.79 |
| 06/23/2026 17:36 | 20 | 125.80 |
| 06/23/2026 17:36 | 6 | 125.81 |
| 06/23/2026 17:36 | 80 | 125.81 |
| 06/23/2026 17:36 | 20 | 125.81 |
| 06/23/2026 17:36 | 20 | 125.81 |
| 06/23/2026 17:36 | 2 | 125.82 |
| 06/23/2026 17:36 | 5 | 125.82 |
| 06/23/2026 17:36 | 12 | 125.82 |
| 06/23/2026 17:36 | 46 | 125.82 |
| 06/23/2026 17:36 | 1 | 125.82 |
| 06/23/2026 17:36 | 13 | 125.82 |
| 06/23/2026 17:36 | 40 | 125.82 |
| 06/23/2026 17:36 | 20 | 125.83 |
| 06/23/2026 17:36 | 1 | 125.84 |
| 06/23/2026 17:36 | 18 | 125.84 |
| 06/23/2026 17:36 | 20 | 125.84 |
| 06/23/2026 17:36 | 2 | 125.84 |
| 06/23/2026 17:36 | 20 | 125.85 |
| 06/23/2026 17:36 | 14 | 125.84 |
| 06/23/2026 17:36 | 29 | 125.84 |
| 06/23/2026 17:36 | 55 | 125.84 |
| 06/23/2026 17:36 | 25 | 125.85 |
| 06/23/2026 17:36 | 20 | 125.85 |
| 06/23/2026 17:36 | 1 | 125.85 |
| 06/23/2026 17:36 | 20 | 125.85 |
| 06/23/2026 17:36 | 20 | 125.85 |
| 06/23/2026 17:35 | 1 | 125.85 |
| 06/23/2026 17:35 | 20 | 125.85 |
| 06/23/2026 17:35 | 20 | 125.85 |
| 06/23/2026 17:35 | 1 | 125.86 |
| 06/23/2026 17:35 | 20 | 125.86 |
| 06/23/2026 17:35 | 20 | 125.86 |
| 06/23/2026 17:35 | 2 | 125.86 |
| 06/23/2026 17:35 | 41 | 125.855 |
| 06/23/2026 17:35 | 41 | 125.855 |
| 06/23/2026 17:35 | 100 | 125.87 |
| 06/23/2026 17:35 | 2 | 125.87 |
| 06/23/2026 17:35 | 1 | 125.88 |
| 06/23/2026 17:35 | 20 | 125.88 |
| 06/23/2026 17:35 | 30 | 125.88 |
| 06/23/2026 17:35 | 100 | 125.88 |
| 06/23/2026 17:35 | 11 | 125.87 |
| 06/23/2026 17:35 | 32 | 125.87 |
| 06/23/2026 17:35 | 10 | 125.87 |
| 06/23/2026 17:35 | 57 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 40 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 18 | 125.84 |
| 06/23/2026 17:35 | 45 | 125.84 |
| 06/23/2026 17:35 | 55 | 125.84 |
| 06/23/2026 17:35 | 4 | 125.83 |
| 06/23/2026 17:35 | 29 | 125.84 |
| 06/23/2026 17:35 | 19 | 125.84 |
| 06/23/2026 17:35 | 2 | 125.84 |
| 06/23/2026 17:35 | 75 | 125.84 |
| 06/23/2026 17:35 | 7 | 125.84 |
| 06/23/2026 17:35 | 67 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 133 | 125.84 |
| 06/23/2026 17:35 | 420 | 125.84 |
| 06/23/2026 17:35 | 98 | 125.84 |
| 06/23/2026 17:35 | 30 | 125.84 |
| 06/23/2026 17:35 | 94 | 125.84 |
| 06/23/2026 17:35 | 5 | 125.84 |
| 06/23/2026 17:35 | 1 | 125.84 |
| 06/23/2026 17:35 | 4 | 125.84 |
| 06/23/2026 17:35 | 1 | 125.84 |
| 06/23/2026 17:35 | 95 | 125.84 |
| 06/23/2026 17:35 | 50 | 125.84 |
| 06/23/2026 17:35 | 71 | 125.84 |
| 06/23/2026 17:35 | 1 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 100 | 125.84 |
| 06/23/2026 17:35 | 2 | 125.84 |
| 06/23/2026 17:35 | 19 | 125.82 |
| 06/23/2026 17:35 | 1 | 125.82 |
| 06/23/2026 17:35 | 100 | 125.82 |
| 06/23/2026 17:35 | 47 | 125.82 |
| 06/23/2026 17:35 | 7 | 125.83 |
| 06/23/2026 17:35 | 100 | 125.86 |
| 06/23/2026 17:35 | 100 | 125.86 |
| 06/23/2026 17:35 | 1 | 125.85 |
| 06/23/2026 17:35 | 7 | 125.85 |
| 06/23/2026 17:35 | 4 | 125.85 |
| 06/23/2026 17:35 | 4 | 125.85 |
| 06/23/2026 17:35 | 16 | 125.84 |
| 06/23/2026 17:35 | 23 | 125.84 |
| 06/23/2026 17:35 | 4 | 125.84 |
| 06/23/2026 17:35 | 23 | 125.835 |
| 06/23/2026 17:35 | 27 | 125.83 |
| 06/23/2026 17:35 | 23 | 125.83 |
| 06/23/2026 17:35 | 27 | 125.83 |
| 06/23/2026 17:34 | 9 | 125.81 |
| 06/23/2026 17:34 | 10 | 125.81 |
| 06/23/2026 17:34 | 10 | 125.81 |
| 06/23/2026 17:34 | 20 | 125.81 |
| 06/23/2026 17:34 | 8 | 125.82 |
| 06/23/2026 17:34 | 20 | 125.82 |
| 06/23/2026 17:34 | 7 | 125.82 |
| 06/23/2026 17:34 | 7 | 125.82 |
| 06/23/2026 17:34 | 7 | 125.80 |
| 06/23/2026 17:34 | 7 | 125.80 |
| 06/23/2026 17:34 | 7 | 125.80 |
| 06/23/2026 17:34 | 54 | 125.79 |
| 06/23/2026 17:34 | 14 | 125.79 |
| 06/23/2026 17:34 | 25 | 125.79 |
| 06/23/2026 17:34 | 7 | 125.79 |
| 06/23/2026 17:34 | 1 | 125.80 |
| 06/23/2026 17:34 | 99 | 125.80 |
| 06/23/2026 17:34 | 49 | 125.80 |
| 06/23/2026 17:34 | 50 | 125.80 |
| 06/23/2026 17:34 | 1 | 125.80 |
| 06/23/2026 17:34 | 80 | 125.80 |
| 06/23/2026 17:34 | 32 | 125.80 |
| 06/23/2026 17:34 | 100 | 125.78 |
| 06/23/2026 17:34 | 10 | 125.78 |
| 06/23/2026 17:34 | 22 | 125.78 |
| 06/23/2026 17:34 | 20 | 125.77 |
| 06/23/2026 17:34 | 20 | 125.78 |
| 06/23/2026 17:34 | 7 | 125.78 |
| 06/23/2026 17:34 | 8 | 125.78 |
| 06/23/2026 17:34 | 2 | 125.78 |
| 06/23/2026 17:34 | 2 | 125.77 |
| 06/23/2026 17:34 | 7 | 125.77 |
| 06/23/2026 17:34 | 8 | 125.77 |
| 06/23/2026 17:34 | 2 | 125.76 |
| 06/23/2026 17:34 | 20 | 125.76 |
| 06/23/2026 17:34 | 2 | 125.76 |
| 06/23/2026 17:34 | 20 | 125.77 |
| 06/23/2026 17:34 | 100 | 125.78 |
| 06/23/2026 17:34 | 2 | 125.78 |
| 06/23/2026 17:34 | 2 | 125.78 |
| 06/23/2026 17:34 | 8 | 125.79 |
| 06/23/2026 17:34 | 7 | 125.79 |
| 06/23/2026 17:34 | 20 | 125.79 |
| 06/23/2026 17:34 | 4 | 125.79 |
| 06/23/2026 17:34 | 8 | 125.79 |
| 06/23/2026 17:34 | 7 | 125.79 |
| 06/23/2026 17:34 | 9 | 125.81 |
| 06/23/2026 17:34 | 6 | 125.81 |
| 06/23/2026 17:34 | 9 | 125.81 |
| 06/23/2026 17:34 | 2 | 125.80 |
| 06/23/2026 17:34 | 7 | 125.81 |
| 06/23/2026 17:34 | 4 | 125.81 |
| 06/23/2026 17:34 | 2 | 125.80 |
| 06/23/2026 17:34 | 20 | 125.80 |
| 06/23/2026 17:34 | 32 | 125.80 |
| 06/23/2026 17:34 | 2 | 125.80 |
| 06/23/2026 17:34 | 7 | 125.80 |
| 06/23/2026 17:34 | 8 | 125.80 |
| 06/23/2026 17:34 | 4 | 125.80 |
| 06/23/2026 17:34 | 2 | 125.79 |
| 06/23/2026 17:34 | 6 | 125.79 |
| 06/23/2026 17:34 | 1 | 125.79 |
| 06/23/2026 17:34 | 8 | 125.79 |
| 06/23/2026 17:34 | 10 | 125.78 |
| 06/23/2026 17:34 | 67 | 125.78 |
| 06/23/2026 17:34 | 20 | 125.78 |
| 06/23/2026 17:34 | 1 | 125.78 |
| 06/23/2026 17:34 | 26 | 125.78 |
| 06/23/2026 17:34 | 74 | 125.78 |
| 06/23/2026 17:34 | 2 | 125.78 |
| 06/23/2026 17:34 | 32 | 125.78 |
| 06/23/2026 17:34 | 100 | 125.79 |
| 06/23/2026 17:34 | 25 | 125.79 |
| 06/23/2026 17:34 | 1 | 125.81 |
| 06/23/2026 17:34 | 100 | 125.82 |
| 06/23/2026 17:34 | 2 | 125.84 |
| 06/23/2026 17:34 | 7 | 125.84 |
| 06/23/2026 17:34 | 8 | 125.84 |
| 06/23/2026 17:34 | 100 | 125.86 |
| 06/23/2026 17:34 | 100 | 125.86 |
| 06/23/2026 17:34 | 32 | 125.85 |
| 06/23/2026 17:34 | 2 | 125.85 |
| 06/23/2026 17:34 | 1 | 125.86 |
| 06/23/2026 17:34 | 100 | 125.86 |
| 06/23/2026 17:34 | 100 | 125.85 |
| 06/23/2026 17:34 | 6 | 125.85 |
| 06/23/2026 17:34 | 23 | 125.84 |
| 06/23/2026 17:34 | 100 | 125.84 |
| 06/23/2026 17:34 | 2 | 125.84 |
| 06/23/2026 17:34 | 9 | 125.84 |
| 06/23/2026 17:34 | 2 | 125.84 |
| 06/23/2026 17:34 | 5 | 125.84 |
| 06/23/2026 17:34 | 1 | 125.84 |
| 06/23/2026 17:34 | 32 | 125.84 |
| 06/23/2026 17:34 | 61 | 125.82 |
| 06/23/2026 17:34 | 38 | 125.82 |
| 06/23/2026 17:34 | 1 | 125.82 |
| 06/23/2026 17:34 | 8 | 125.82 |
| 06/23/2026 17:34 | 100 | 125.81 |
| 06/23/2026 17:34 | 100 | 125.81 |
| 06/23/2026 17:34 | 100 | 125.80 |
| 06/23/2026 17:34 | 12 | 125.80 |
| 06/23/2026 17:34 | 100 | 125.79 |
| 06/23/2026 17:34 | 4 | 125.77 |
| 06/23/2026 17:34 | 100 | 125.76 |
| 06/23/2026 17:34 | 1 | 125.76 |
| 06/23/2026 17:34 | 20 | 125.76 |
| 06/23/2026 17:34 | 2 | 125.76 |
| 06/23/2026 17:34 | 20 | 125.76 |
| 06/23/2026 17:34 | 100 | 125.76 |
| 06/23/2026 17:34 | 100 | 125.74 |
| 06/23/2026 17:34 | 20 | 125.75 |
| 06/23/2026 17:34 | 39 | 125.75 |
| 06/23/2026 17:34 | 4 | 125.74 |
| 06/23/2026 17:34 | 32 | 125.74 |
| 06/23/2026 17:34 | 1 | 125.74 |
| 06/23/2026 17:34 | 100 | 125.74 |
| 06/23/2026 17:34 | 3 | 125.74 |
| 06/23/2026 17:34 | 100 | 125.74 |
| 06/23/2026 17:34 | 2 | 125.74 |
| 06/23/2026 17:34 | 8 | 125.73 |
| 06/23/2026 17:34 | 7 | 125.73 |
| 06/23/2026 17:34 | 1 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 8 | 125.72 |
| 06/23/2026 17:34 | 7 | 125.72 |
| 06/23/2026 17:34 | 10 | 125.71 |
| 06/23/2026 17:34 | 9 | 125.71 |
| 06/23/2026 17:34 | 20 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.71 |
| 06/23/2026 17:34 | 9 | 125.71 |
| 06/23/2026 17:34 | 8 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 20 | 125.72 |
| 06/23/2026 17:34 | 32 | 125.72 |
| 06/23/2026 17:34 | 8 | 125.72 |
| 06/23/2026 17:34 | 7 | 125.72 |
| 06/23/2026 17:34 | 100 | 125.725 |
| 06/23/2026 17:34 | 42 | 125.73 |
| 06/23/2026 17:34 | 32 | 125.73 |
| 06/23/2026 17:34 | 2 | 125.73 |
| 06/23/2026 17:34 | 17 | 125.72 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 100 | 125.70 |
| 06/23/2026 17:34 | 1 | 125.71 |
| 06/23/2026 17:34 | 19 | 125.71 |
| 06/23/2026 17:34 | 1 | 125.71 |
| 06/23/2026 17:34 | 1 | 125.70 |
| 06/23/2026 17:34 | 16 | 125.70 |
| 06/23/2026 17:34 | 8 | 125.70 |
| 06/23/2026 17:34 | 20 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.71 |
| 06/23/2026 17:34 | 65 | 125.69 |
| 06/23/2026 17:34 | 20 | 125.69 |
| 06/23/2026 17:34 | 2 | 125.69 |
| 06/23/2026 17:34 | 3 | 125.70 |
| 06/23/2026 17:34 | 1 | 125.70 |
| 06/23/2026 17:34 | 11 | 125.70 |
| 06/23/2026 17:34 | 23 | 125.71 |
| 06/23/2026 17:34 | 12 | 125.71 |
| 06/23/2026 17:34 | 100 | 125.72 |
| 06/23/2026 17:34 | 25 | 125.72 |
| 06/23/2026 17:34 | 8 | 125.72 |
| 06/23/2026 17:34 | 12 | 125.72 |
| 06/23/2026 17:34 | 20 | 125.72 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 100 | 125.71 |
| 06/23/2026 17:34 | 20 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 80 | 125.72 |
| 06/23/2026 17:34 | 2 | 125.73 |
| 06/23/2026 17:34 | 1 | 125.73 |
| 06/23/2026 17:34 | 100 | 125.73 |
| 06/23/2026 17:34 | 2 | 125.73 |
| 06/23/2026 17:34 | 9 | 125.73 |
| 06/23/2026 17:34 | 9 | 125.73 |
| 06/23/2026 17:34 | 20 | 125.73 |
| 06/23/2026 17:34 | 20 | 125.735 |
| 06/23/2026 17:34 | 34 | 125.72 |
| 06/23/2026 17:34 | 2 | 125.72 |
| 06/23/2026 17:34 | 9 | 125.72 |
| 06/23/2026 17:34 | 9 | 125.72 |
| 06/23/2026 17:34 | 1 | 125.71 |
| 06/23/2026 17:34 | 13 | 125.71 |
| 06/23/2026 17:34 | 16 | 125.71 |
| 06/23/2026 17:34 | 9 | 125.71 |
| 06/23/2026 17:34 | 20 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.71 |
| 06/23/2026 17:34 | 9 | 125.71 |
| 06/23/2026 17:34 | 18 | 125.71 |
| 06/23/2026 17:34 | 79 | 125.71 |
| 06/23/2026 17:34 | 20 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.71 |
| 06/23/2026 17:34 | 1 | 125.71 |
| 06/23/2026 17:34 | 4 | 125.70 |
| 06/23/2026 17:34 | 20 | 125.69 |
| 06/23/2026 17:34 | 2 | 125.69 |
| 06/23/2026 17:34 | 2 | 125.68 |
| 06/23/2026 17:34 | 1 | 125.68 |
| 06/23/2026 17:34 | 18 | 125.68 |
| 06/23/2026 17:34 | 2 | 125.68 |
| 06/23/2026 17:34 | 20 | 125.69 |
| 06/23/2026 17:34 | 2 | 125.69 |
| 06/23/2026 17:34 | 20 | 125.69 |
| 06/23/2026 17:34 | 38 | 125.69 |
| 06/23/2026 17:34 | 44 | 125.69 |
| 06/23/2026 17:34 | 1 | 125.70 |
| 06/23/2026 17:34 | 3 | 125.71 |
| 06/23/2026 17:34 | 28 | 125.71 |
| 06/23/2026 17:34 | 2 | 125.71 |
| 06/23/2026 17:34 | 78 | 125.71 |
| 06/23/2026 17:33 | 6 | 125.71 |
| 06/23/2026 17:33 | 12 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 3 | 125.71 |
| 06/23/2026 17:33 | 5 | 125.71 |
| 06/23/2026 17:33 | 8 | 125.71 |
| 06/23/2026 17:33 | 7 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 14 | 125.71 |
| 06/23/2026 17:33 | 20 | 125.72 |
| 06/23/2026 17:33 | 20 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 20 | 125.73 |
| 06/23/2026 17:33 | 2 | 125.73 |
| 06/23/2026 17:33 | 20 | 125.735 |
| 06/23/2026 17:33 | 3 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.74 |
| 06/23/2026 17:33 | 2 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.73 |
| 06/23/2026 17:33 | 1 | 125.73 |
| 06/23/2026 17:33 | 20 | 125.73 |
| 06/23/2026 17:33 | 32 | 125.73 |
| 06/23/2026 17:33 | 2 | 125.73 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 54 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 20 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 46 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.71 |
| 06/23/2026 17:33 | 6 | 125.71 |
| 06/23/2026 17:33 | 20 | 125.71 |
| 06/23/2026 17:33 | 80 | 125.71 |
| 06/23/2026 17:33 | 20 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.74 |
| 06/23/2026 17:33 | 20 | 125.75 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 4 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 20 | 125.77 |
| 06/23/2026 17:33 | 2 | 125.78 |
| 06/23/2026 17:33 | 1 | 125.78 |
| 06/23/2026 17:33 | 100 | 125.78 |
| 06/23/2026 17:33 | 2 | 125.78 |
| 06/23/2026 17:33 | 2 | 125.79 |
| 06/23/2026 17:33 | 20 | 125.79 |
| 06/23/2026 17:33 | 10 | 125.80 |
| 06/23/2026 17:33 | 9 | 125.80 |
| 06/23/2026 17:33 | 21 | 125.80 |
| 06/23/2026 17:33 | 5 | 125.80 |
| 06/23/2026 17:33 | 62 | 125.80 |
| 06/23/2026 17:33 | 9 | 125.80 |
| 06/23/2026 17:33 | 10 | 125.80 |
| 06/23/2026 17:33 | 20 | 125.80 |
| 06/23/2026 17:33 | 9 | 125.80 |
| 06/23/2026 17:33 | 10 | 125.80 |
| 06/23/2026 17:33 | 100 | 125.80 |
| 06/23/2026 17:33 | 1 | 125.81 |
| 06/23/2026 17:33 | 2 | 125.81 |
| 06/23/2026 17:33 | 9 | 125.81 |
| 06/23/2026 17:33 | 10 | 125.81 |
| 06/23/2026 17:33 | 20 | 125.80 |
| 06/23/2026 17:33 | 17 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 18 | 125.81 |
| 06/23/2026 17:33 | 2 | 125.81 |
| 06/23/2026 17:33 | 20 | 125.81 |
| 06/23/2026 17:33 | 100 | 125.82 |
| 06/23/2026 17:33 | 500 | 125.81 |
| 06/23/2026 17:33 | 13 | 125.80 |
| 06/23/2026 17:33 | 54 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 7 | 125.80 |
| 06/23/2026 17:33 | 3 | 125.80 |
| 06/23/2026 17:33 | 4 | 125.80 |
| 06/23/2026 17:33 | 3 | 125.80 |
| 06/23/2026 17:33 | 4 | 125.80 |
| 06/23/2026 17:33 | 3 | 125.80 |
| 06/23/2026 17:33 | 3 | 125.80 |
| 06/23/2026 17:33 | 9 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.80 |
| 06/23/2026 17:33 | 9 | 125.80 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 20 | 125.79 |
| 06/23/2026 17:33 | 21 | 125.79 |
| 06/23/2026 17:33 | 22 | 125.79 |
| 06/23/2026 17:33 | 10 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 8 | 125.79 |
| 06/23/2026 17:33 | 10 | 125.78 |
| 06/23/2026 17:33 | 1 | 125.78 |
| 06/23/2026 17:33 | 8 | 125.78 |
| 06/23/2026 17:33 | 2 | 125.79 |
| 06/23/2026 17:33 | 10 | 125.79 |
| 06/23/2026 17:33 | 9 | 125.79 |
| 06/23/2026 17:33 | 12 | 125.78 |
| 06/23/2026 17:33 | 10 | 125.78 |
| 06/23/2026 17:33 | 9 | 125.78 |
| 06/23/2026 17:33 | 10 | 125.78 |
| 06/23/2026 17:33 | 9 | 125.78 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 33 | 125.79 |
| 06/23/2026 17:33 | 10 | 125.79 |
| 06/23/2026 17:33 | 9 | 125.79 |
| 06/23/2026 17:33 | 17 | 125.78 |
| 06/23/2026 17:33 | 20 | 125.78 |
| 06/23/2026 17:33 | 3 | 125.79 |
| 06/23/2026 17:33 | 2 | 125.79 |
| 06/23/2026 17:33 | 3 | 125.79 |
| 06/23/2026 17:33 | 22 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 100 | 125.79 |
| 06/23/2026 17:33 | 6 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.80 |
| 06/23/2026 17:33 | 2 | 125.78 |
| 06/23/2026 17:33 | 100 | 125.78 |
| 06/23/2026 17:33 | 100 | 125.78 |
| 06/23/2026 17:33 | 18 | 125.79 |
| 06/23/2026 17:33 | 2 | 125.79 |
| 06/23/2026 17:33 | 20 | 125.80 |
| 06/23/2026 17:33 | 1 | 125.80 |
| 06/23/2026 17:33 | 25 | 125.79 |
| 06/23/2026 17:33 | 11 | 125.79 |
| 06/23/2026 17:33 | 9 | 125.79 |
| 06/23/2026 17:33 | 20 | 125.79 |
| 06/23/2026 17:33 | 11 | 125.79 |
| 06/23/2026 17:33 | 9 | 125.79 |
| 06/23/2026 17:33 | 11 | 125.79 |
| 06/23/2026 17:33 | 9 | 125.79 |
| 06/23/2026 17:33 | 2 | 125.78 |
| 06/23/2026 17:33 | 11 | 125.78 |
| 06/23/2026 17:33 | 9 | 125.78 |
| 06/23/2026 17:33 | 20 | 125.79 |
| 06/23/2026 17:33 | 2 | 125.79 |
| 06/23/2026 17:33 | 13 | 125.79 |
| 06/23/2026 17:33 | 6 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.79 |
| 06/23/2026 17:33 | 18 | 125.79 |
| 06/23/2026 17:33 | 1 | 125.775 |
| 06/23/2026 17:33 | 1 | 125.77 |
| 06/23/2026 17:33 | 3 | 125.77 |
| 06/23/2026 17:33 | 20 | 125.77 |
| 06/23/2026 17:33 | 2 | 125.77 |
| 06/23/2026 17:33 | 1 | 125.78 |
| 06/23/2026 17:33 | 2 | 125.78 |
| 06/23/2026 17:33 | 10 | 125.77 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 100 | 125.76 |
| 06/23/2026 17:33 | 3 | 125.75 |
| 06/23/2026 17:33 | 22 | 125.75 |
| 06/23/2026 17:33 | 2 | 125.75 |
| 06/23/2026 17:33 | 67 | 125.74 |
| 06/23/2026 17:33 | 57 | 125.74 |
| 06/23/2026 17:33 | 100 | 125.74 |
| 06/23/2026 17:33 | 3 | 125.74 |
| 06/23/2026 17:33 | 2 | 125.74 |
| 06/23/2026 17:33 | 100 | 125.73 |
| 06/23/2026 17:33 | 100 | 125.73 |
| 06/23/2026 17:33 | 16 | 125.73 |
| 06/23/2026 17:33 | 36 | 125.73 |
| 06/23/2026 17:33 | 20 | 125.73 |
| 06/23/2026 17:33 | 115 | 125.73 |
| 06/23/2026 17:33 | 89 | 125.73 |
| 06/23/2026 17:33 | 1 | 125.73 |
| 06/23/2026 17:33 | 100 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 67 | 125.72 |
| 06/23/2026 17:33 | 10 | 125.73 |
| 06/23/2026 17:33 | 60 | 125.73 |
| 06/23/2026 17:33 | 60 | 125.73 |
| 06/23/2026 17:33 | 100 | 125.73 |
| 06/23/2026 17:33 | 2 | 125.73 |
| 06/23/2026 17:33 | 125 | 125.72 |
| 06/23/2026 17:33 | 100 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.72 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 100 | 125.71 |
| 06/23/2026 17:33 | 3 | 125.72 |
| 06/23/2026 17:33 | 20 | 125.72 |
| 06/23/2026 17:33 | 92 | 125.72 |
| 06/23/2026 17:33 | 100 | 125.71 |
| 06/23/2026 17:33 | 8 | 125.72 |
| 06/23/2026 17:33 | 3 | 125.72 |
| 06/23/2026 17:33 | 2 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.72 |
| 06/23/2026 17:33 | 20 | 125.70 |
| 06/23/2026 17:33 | 2 | 125.70 |
| 06/23/2026 17:33 | 20 | 125.71 |
| 06/23/2026 17:33 | 2 | 125.71 |
| 06/23/2026 17:33 | 20 | 125.71 |
| 06/23/2026 17:33 | 25 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 19 | 125.71 |
| 06/23/2026 17:33 | 1 | 125.71 |
| 06/23/2026 17:33 | 46 | 125.71 |
| 06/23/2026 17:33 | 19 | 125.71 |
| 06/23/2026 17:33 | 33 | 125.71 |
| 06/23/2026 17:33 | 2 | 125.71 |
| 06/23/2026 17:33 | 3 | 125.70 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:32 | 18 | 125.68 |
| 06/23/2026 17:32 | 2 | 125.68 |
| 06/23/2026 17:32 | 25 | 125.69 |
| 06/23/2026 17:32 | 20 | 125.69 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 6 | 125.70 |
| 06/23/2026 17:32 | 20 | 125.695 |
| 06/23/2026 17:32 | 20 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 34 | 125.70 |
| 06/23/2026 17:32 | 3 | 125.70 |
| 06/23/2026 17:32 | 1 | 125.71 |
| 06/23/2026 17:32 | 100 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 5 | 125.71 |
| 06/23/2026 17:32 | 4 | 125.71 |
| 06/23/2026 17:32 | 1 | 125.71 |
| 06/23/2026 17:32 | 1 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 23 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.69 |
| 06/23/2026 17:32 | 20 | 125.69 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 65 | 125.70 |
| 06/23/2026 17:32 | 45 | 125.70 |
| 06/23/2026 17:32 | 1 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 98 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 10 | 125.71 |
| 06/23/2026 17:32 | 16 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.725 |
| 06/23/2026 17:32 | 2 | 125.72 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 200 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 100 | 125.72 |
| 06/23/2026 17:32 | 20 | 125.72 |
| 06/23/2026 17:32 | 1 | 125.72 |
| 06/23/2026 17:32 | 1 | 125.72 |
| 06/23/2026 17:32 | 20 | 125.72 |
| 06/23/2026 17:32 | 2 | 125.73 |
| 06/23/2026 17:32 | 11 | 125.73 |
| 06/23/2026 17:32 | 497 | 125.72 |
| 06/23/2026 17:32 | 38 | 125.72 |
| 06/23/2026 17:32 | 2 | 125.72 |
| 06/23/2026 17:32 | 3 | 125.72 |
| 06/23/2026 17:32 | 20 | 125.72 |
| 06/23/2026 17:32 | 25 | 125.72 |
| 06/23/2026 17:32 | 27 | 125.72 |
| 06/23/2026 17:32 | 2 | 125.72 |
| 06/23/2026 17:32 | 17 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 1 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 38 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 1 | 125.70 |
| 06/23/2026 17:32 | 7 | 125.70 |
| 06/23/2026 17:32 | 1 | 125.70 |
| 06/23/2026 17:32 | 33 | 125.70 |
| 06/23/2026 17:32 | 48 | 125.70 |
| 06/23/2026 17:32 | 1 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.69 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:32 | 30 | 125.685 |
| 06/23/2026 17:32 | 2 | 125.68 |
| 06/23/2026 17:32 | 20 | 125.68 |
| 06/23/2026 17:32 | 2 | 125.68 |
| 06/23/2026 17:32 | 25 | 125.685 |
| 06/23/2026 17:32 | 4 | 125.685 |
| 06/23/2026 17:32 | 2 | 125.69 |
| 06/23/2026 17:32 | 2 | 125.67 |
| 06/23/2026 17:32 | 10 | 125.67 |
| 06/23/2026 17:32 | 18 | 125.66 |
| 06/23/2026 17:32 | 2 | 125.66 |
| 06/23/2026 17:32 | 1 | 125.67 |
| 06/23/2026 17:32 | 4 | 125.67 |
| 06/23/2026 17:32 | 14 | 125.67 |
| 06/23/2026 17:32 | 16 | 125.68 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:32 | 20 | 125.68 |
| 06/23/2026 17:32 | 2 | 125.68 |
| 06/23/2026 17:32 | 1 | 125.67 |
| 06/23/2026 17:32 | 10 | 125.67 |
| 06/23/2026 17:32 | 2 | 125.67 |
| 06/23/2026 17:32 | 20 | 125.67 |
| 06/23/2026 17:32 | 100 | 125.68 |
| 06/23/2026 17:32 | 20 | 125.68 |
| 06/23/2026 17:32 | 20 | 125.69 |
| 06/23/2026 17:32 | 12 | 125.69 |
| 06/23/2026 17:32 | 11 | 125.69 |
| 06/23/2026 17:32 | 20 | 125.70 |
| 06/23/2026 17:32 | 5 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 3 | 125.70 |
| 06/23/2026 17:32 | 9 | 125.70 |
| 06/23/2026 17:32 | 25 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 34 | 125.71 |
| 06/23/2026 17:32 | 12 | 125.71 |
| 06/23/2026 17:32 | 80 | 125.71 |
| 06/23/2026 17:32 | 20 | 125.71 |
| 06/23/2026 17:32 | 100 | 125.71 |
| 06/23/2026 17:32 | 100 | 125.71 |
| 06/23/2026 17:32 | 38 | 125.71 |
| 06/23/2026 17:32 | 23 | 125.71 |
| 06/23/2026 17:32 | 39 | 125.71 |
| 06/23/2026 17:32 | 2 | 125.71 |
| 06/23/2026 17:32 | 62 | 125.70 |
| 06/23/2026 17:32 | 38 | 125.70 |
| 06/23/2026 17:32 | 4 | 125.70 |
| 06/23/2026 17:32 | 2 | 125.70 |
| 06/23/2026 17:32 | 100 | 125.68 |
| 06/23/2026 17:32 | 17 | 125.69 |
| 06/23/2026 17:32 | 51 | 125.69 |
| 06/23/2026 17:32 | 2 | 125.69 |
| 06/23/2026 17:32 | 2 | 125.69 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:32 | 1 | 125.68 |
| 06/23/2026 17:31 | 1 | 125.68 |
| 06/23/2026 17:31 | 17 | 125.67 |
| 06/23/2026 17:31 | 3 | 125.67 |
| 06/23/2026 17:31 | 8 | 125.65 |
| 06/23/2026 17:31 | 92 | 125.66 |
| 06/23/2026 17:31 | 8 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 5 | 125.66 |
| 06/23/2026 17:31 | 6 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.67 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 100 | 125.655 |
| 06/23/2026 17:31 | 14 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 18 | 125.66 |
| 06/23/2026 17:31 | 13 | 125.67 |
| 06/23/2026 17:31 | 14 | 125.67 |
| 06/23/2026 17:31 | 100 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 100 | 125.655 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 300 | 125.67 |
| 06/23/2026 17:31 | 4 | 125.68 |
| 06/23/2026 17:31 | 38 | 125.68 |
| 06/23/2026 17:31 | 100 | 125.68 |
| 06/23/2026 17:31 | 2 | 125.68 |
| 06/23/2026 17:31 | 1 | 125.69 |
| 06/23/2026 17:31 | 20 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 5 | 125.68 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.68 |
| 06/23/2026 17:31 | 20 | 125.68 |
| 06/23/2026 17:31 | 2 | 125.68 |
| 06/23/2026 17:31 | 20 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 8 | 125.70 |
| 06/23/2026 17:31 | 100 | 125.69 |
| 06/23/2026 17:31 | 100 | 125.69 |
| 06/23/2026 17:31 | 100 | 125.69 |
| 06/23/2026 17:31 | 43 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 11 | 125.69 |
| 06/23/2026 17:31 | 40 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 5 | 125.68 |
| 06/23/2026 17:31 | 2 | 125.68 |
| 06/23/2026 17:31 | 2 | 125.67 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 11 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 38 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 8 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 15 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 3 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.65 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 23 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.67 |
| 06/23/2026 17:31 | 9 | 125.67 |
| 06/23/2026 17:31 | 77 | 125.66 |
| 06/23/2026 17:31 | 14 | 125.66 |
| 06/23/2026 17:31 | 1 | 125.66 |
| 06/23/2026 17:31 | 5 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 25 | 125.655 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.66 |
| 06/23/2026 17:31 | 2 | 125.66 |
| 06/23/2026 17:31 | 20 | 125.67 |
| 06/23/2026 17:31 | 100 | 125.68 |
| 06/23/2026 17:31 | 20 | 125.69 |
| 06/23/2026 17:31 | 20 | 125.69 |
| 06/23/2026 17:31 | 29 | 125.69 |
| 06/23/2026 17:31 | 20 | 125.69 |
| 06/23/2026 17:31 | 1 | 125.69 |
| 06/23/2026 17:31 | 1 | 125.69 |
| 06/23/2026 17:31 | 2 | 125.69 |
| 06/23/2026 17:31 | 20 | 125.70 |
| 06/23/2026 17:31 | 56 | 125.70 |
| 06/23/2026 17:31 | 44 | 125.70 |
| 06/23/2026 17:31 | 4 | 125.70 |
| 06/23/2026 17:31 | 33 | 125.70 |
| 06/23/2026 17:31 | 5 | 125.70 |
| 06/23/2026 17:31 | 40 | 125.70 |
| 06/23/2026 17:31 | 20 | 125.71 |
| 06/23/2026 17:31 | 20 | 125.72 |
| 06/23/2026 17:31 | 10 | 125.72 |
| 06/23/2026 17:31 | 1 | 125.72 |
| 06/23/2026 17:31 | 100 | 125.72 |
| 06/23/2026 17:31 | 20 | 125.73 |
| 06/23/2026 17:31 | 2 | 125.73 |
| 06/23/2026 17:31 | 20 | 125.74 |
| 06/23/2026 17:31 | 100 | 125.74 |
| 06/23/2026 17:31 | 68 | 125.74 |
| 06/23/2026 17:31 | 50 | 125.74 |
| 06/23/2026 17:31 | 2 | 125.74 |
| 06/23/2026 17:31 | 2 | 125.73 |
| 06/23/2026 17:31 | 13 | 125.72 |
| 06/23/2026 17:31 | 1 | 125.72 |
| 06/23/2026 17:31 | 96 | 125.72 |
| 06/23/2026 17:31 | 67 | 125.72 |
| 06/23/2026 17:31 | 2 | 125.72 |
| 06/23/2026 17:31 | 3 | 125.72 |
| 06/23/2026 17:31 | 20 | 125.72 |
| 06/23/2026 17:31 | 1 | 125.72 |
| 06/23/2026 17:31 | 25 | 125.73 |
| 06/23/2026 17:31 | 32 | 125.73 |
| 06/23/2026 17:31 | 32 | 125.73 |
| 06/23/2026 17:31 | 2 | 125.73 |
| 06/23/2026 17:31 | 1 | 125.73 |
| 06/23/2026 17:31 | 1 | 125.73 |
| 06/23/2026 17:31 | 20 | 125.73 |
| 06/23/2026 17:31 | 2 | 125.74 |
| 06/23/2026 17:31 | 18 | 125.74 |
| 06/23/2026 17:31 | 20 | 125.74 |
| 06/23/2026 17:31 | 1 | 125.76 |
| 06/23/2026 17:31 | 2 | 125.75 |
| 06/23/2026 17:31 | 21 | 125.75 |
| 06/23/2026 17:31 | 100 | 125.75 |
| 06/23/2026 17:31 | 1 | 125.75 |
| 06/23/2026 17:31 | 20 | 125.75 |
| 06/23/2026 17:31 | 100 | 125.75 |
| 06/23/2026 17:30 | 80 | 125.76 |
| 06/23/2026 17:30 | 24 | 125.77 |
| 06/23/2026 17:30 | 1 | 125.77 |
| 06/23/2026 17:30 | 20 | 125.77 |
| 06/23/2026 17:30 | 7 | 125.78 |
| 06/23/2026 17:30 | 2 | 125.77 |
| 06/23/2026 17:30 | 100 | 125.76 |
| 06/23/2026 17:30 | 8 | 125.76 |
| 06/23/2026 17:30 | 100 | 125.76 |
| 06/23/2026 17:30 | 2 | 125.76 |
| 06/23/2026 17:30 | 2 | 125.77 |
| 06/23/2026 17:30 | 20 | 125.77 |
| 06/23/2026 17:30 | 2 | 125.775 |
| 06/23/2026 17:30 | 2 | 125.775 |
| 06/23/2026 17:30 | 25 | 125.775 |
| 06/23/2026 17:30 | 1 | 125.78 |
| 06/23/2026 17:30 | 2 | 125.78 |
| 06/23/2026 17:30 | 21 | 125.78 |
| 06/23/2026 17:30 | 2 | 125.78 |
| 06/23/2026 17:30 | 1 | 125.77 |
| 06/23/2026 17:30 | 18 | 125.77 |
| 06/23/2026 17:30 | 2 | 125.77 |
| 06/23/2026 17:30 | 11 | 125.76 |
| 06/23/2026 17:30 | 1 | 125.76 |
| 06/23/2026 17:30 | 8 | 125.76 |
| 06/23/2026 17:30 | 2 | 125.76 |
| 06/23/2026 17:30 | 1 | 125.75 |
| 06/23/2026 17:30 | 1 | 125.76 |
| 06/23/2026 17:30 | 19 | 125.76 |
| 06/23/2026 17:30 | 15 | 125.76 |
| 06/23/2026 17:30 | 2 | 125.76 |
| 06/23/2026 17:30 | 20 | 125.76 |
| 06/23/2026 17:30 | 20 | 125.77 |
| 06/23/2026 17:30 | 100 | 125.77 |
| 06/23/2026 17:30 | 23 | 125.77 |
| 06/23/2026 17:30 | 10 | 125.77 |
| 06/23/2026 17:30 | 167 | 125.77 |
| 06/23/2026 17:30 | 100 | 125.77 |
| 06/23/2026 17:30 | 100 | 125.77 |
| 06/23/2026 17:30 | 57 | 125.77 |
| 06/23/2026 17:30 | 1 | 125.77 |
| 06/23/2026 17:30 | 42 | 125.77 |
| 06/23/2026 17:30 | 151 | 125.77 |
| 06/23/2026 17:30 | 2 | 125.76 |
| 06/23/2026 17:30 | 3 | 125.76 |
| 06/23/2026 17:30 | 25 | 125.76 |
| 06/23/2026 17:30 | 71 | 125.76 |
| 06/23/2026 17:30 | 1 | 125.76 |
| 06/23/2026 17:30 | 28 | 125.76 |
| 06/23/2026 17:30 | 2 | 125.76 |
| 06/23/2026 17:30 | 100 | 125.75 |
| 06/23/2026 17:30 | 100 | 125.74 |
| 06/23/2026 17:30 | 1 | 125.74 |
| 06/23/2026 17:30 | 7 | 125.72 |
| 06/23/2026 17:30 | 3 | 125.72 |
| 06/23/2026 17:30 | 20 | 125.72 |
| 06/23/2026 17:30 | 2 | 125.72 |
| 06/23/2026 17:30 | 10 | 125.72 |
| 06/23/2026 17:30 | 10 | 125.72 |
| 06/23/2026 17:30 | 20 | 125.72 |
| 06/23/2026 17:30 | 20 | 125.72 |
| 06/23/2026 17:30 | 33 | 125.72 |
| 06/23/2026 17:30 | 37 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.73 |
| 06/23/2026 17:30 | 10 | 125.73 |
| 06/23/2026 17:30 | 2 | 125.73 |
| 06/23/2026 17:30 | 21 | 125.72 |
| 06/23/2026 17:30 | 33 | 125.72 |
| 06/23/2026 17:30 | 46 | 125.72 |
| 06/23/2026 17:30 | 33 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.72 |
| 06/23/2026 17:30 | 2 | 125.71 |
| 06/23/2026 17:30 | 1 | 125.70 |
| 06/23/2026 17:30 | 9 | 125.70 |
| 06/23/2026 17:30 | 100 | 125.69 |
| 06/23/2026 17:30 | 20 | 125.69 |
| 06/23/2026 17:30 | 2 | 125.69 |
| 06/23/2026 17:30 | 12 | 125.71 |
| 06/23/2026 17:30 | 80 | 125.71 |
| 06/23/2026 17:30 | 100 | 125.71 |
| 06/23/2026 17:30 | 10 | 125.71 |
| 06/23/2026 17:30 | 1 | 125.71 |
| 06/23/2026 17:30 | 10 | 125.71 |
| 06/23/2026 17:30 | 2 | 125.71 |
| 06/23/2026 17:30 | 10 | 125.72 |
| 06/23/2026 17:30 | 55 | 125.72 |
| 06/23/2026 17:30 | 35 | 125.72 |
| 06/23/2026 17:30 | 20 | 125.72 |
| 06/23/2026 17:30 | 4 | 125.73 |
| 06/23/2026 17:30 | 2 | 125.73 |
| 06/23/2026 17:30 | 8 | 125.74 |
| 06/23/2026 17:30 | 19 | 125.74 |
| 06/23/2026 17:30 | 1 | 125.74 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 19 | 125.745 |
| 06/23/2026 17:30 | 2 | 125.75 |
| 06/23/2026 17:30 | 80 | 125.75 |
| 06/23/2026 17:30 | 2 | 125.75 |
| 06/23/2026 17:30 | 149 | 125.77 |
| 06/23/2026 17:30 | 125 | 125.76 |
| 06/23/2026 17:30 | 100 | 125.76 |
| 06/23/2026 17:30 | 4 | 125.76 |
| 06/23/2026 17:30 | 25 | 125.75 |
| 06/23/2026 17:30 | 100 | 125.75 |
| 06/23/2026 17:30 | 20 | 125.75 |
| 06/23/2026 17:30 | 5 | 125.75 |
| 06/23/2026 17:30 | 1 | 125.75 |
| 06/23/2026 17:30 | 1 | 125.75 |
| 06/23/2026 17:30 | 2 | 125.75 |
| 06/23/2026 17:30 | 67 | 125.74 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 100 | 125.73 |
| 06/23/2026 17:30 | 1 | 125.73 |
| 06/23/2026 17:30 | 22 | 125.73 |
| 06/23/2026 17:30 | 20 | 125.73 |
| 06/23/2026 17:30 | 2 | 125.73 |
| 06/23/2026 17:30 | 100 | 125.72 |
| 06/23/2026 17:30 | 100 | 125.72 |
| 06/23/2026 17:30 | 20 | 125.72 |
| 06/23/2026 17:30 | 10 | 125.715 |
| 06/23/2026 17:30 | 15 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.72 |
| 06/23/2026 17:30 | 85 | 125.72 |
| 06/23/2026 17:30 | 4 | 125.72 |
| 06/23/2026 17:30 | 8 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.72 |
| 06/23/2026 17:30 | 2 | 125.72 |
| 06/23/2026 17:30 | 5 | 125.71 |
| 06/23/2026 17:30 | 22 | 125.72 |
| 06/23/2026 17:30 | 2 | 125.72 |
| 06/23/2026 17:30 | 2 | 125.72 |
| 06/23/2026 17:30 | 96 | 125.72 |
| 06/23/2026 17:30 | 4 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.72 |
| 06/23/2026 17:30 | 1 | 125.72 |
| 06/23/2026 17:30 | 100 | 125.72 |
| 06/23/2026 17:30 | 6 | 125.73 |
| 06/23/2026 17:30 | 4 | 125.73 |
| 06/23/2026 17:30 | 20 | 125.73 |
| 06/23/2026 17:30 | 4 | 125.73 |
| 06/23/2026 17:30 | 17 | 125.73 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 20 | 125.73 |
| 06/23/2026 17:30 | 4 | 125.73 |
| 06/23/2026 17:30 | 4 | 125.73 |
| 06/23/2026 17:30 | 1 | 125.74 |
| 06/23/2026 17:30 | 18 | 125.74 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 34 | 125.74 |
| 06/23/2026 17:30 | 2 | 125.74 |
| 06/23/2026 17:30 | 10 | 125.74 |
| 06/23/2026 17:29 | 5 | 125.73 |
| 06/23/2026 17:29 | 1 | 125.73 |
| 06/23/2026 17:29 | 2 | 125.73 |
| 06/23/2026 17:29 | 4 | 125.73 |
| 06/23/2026 17:29 | 4 | 125.73 |
| 06/23/2026 17:29 | 2 | 125.72 |
| 06/23/2026 17:29 | 11 | 125.70 |
| 06/23/2026 17:29 | 1 | 125.70 |
| 06/23/2026 17:29 | 58 | 125.70 |
| 06/23/2026 17:29 | 2 | 125.70 |
| 06/23/2026 17:29 | 2 | 125.695 |
| 06/23/2026 17:29 | 2 | 125.695 |
| 06/23/2026 17:29 | 2 | 125.685 |
| 06/23/2026 17:29 | 1 | 125.67 |
| 06/23/2026 17:29 | 39 | 125.68 |
| 06/23/2026 17:29 | 20 | 125.68 |
| 06/23/2026 17:29 | 13 | 125.68 |
| 06/23/2026 17:29 | 7 | 125.68 |
| 06/23/2026 17:29 | 2 | 125.685 |
| 06/23/2026 17:29 | 2 | 125.68 |
| 06/23/2026 17:29 | 20 | 125.67 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 1 | 125.68 |
| 06/23/2026 17:29 | 7 | 125.68 |
| 06/23/2026 17:29 | 2 | 125.68 |
| 06/23/2026 17:29 | 32 | 125.685 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 20 | 125.67 |
| 06/23/2026 17:29 | 85 | 125.67 |
| 06/23/2026 17:29 | 1 | 125.67 |
| 06/23/2026 17:29 | 10 | 125.67 |
| 06/23/2026 17:29 | 4 | 125.67 |
| 06/23/2026 17:29 | 100 | 125.67 |
| 06/23/2026 17:29 | 20 | 125.67 |
| 06/23/2026 17:29 | 4 | 125.675 |
| 06/23/2026 17:29 | 11 | 125.675 |
| 06/23/2026 17:29 | 1 | 125.68 |
| 06/23/2026 17:29 | 16 | 125.68 |
| 06/23/2026 17:29 | 34 | 125.675 |
| 06/23/2026 17:29 | 16 | 125.675 |
| 06/23/2026 17:29 | 6 | 125.675 |
| 06/23/2026 17:29 | 11 | 125.675 |
| 06/23/2026 17:29 | 16 | 125.675 |
| 06/23/2026 17:29 | 13 | 125.675 |
| 06/23/2026 17:29 | 4 | 125.675 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 2 | 125.665 |
| 06/23/2026 17:29 | 2 | 125.665 |
| 06/23/2026 17:29 | 100 | 125.65 |
| 06/23/2026 17:29 | 2 | 125.66 |
| 06/23/2026 17:29 | 20 | 125.66 |
| 06/23/2026 17:29 | 1 | 125.67 |
| 06/23/2026 17:29 | 38 | 125.67 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 6 | 125.66 |
| 06/23/2026 17:29 | 2 | 125.66 |
| 06/23/2026 17:29 | 2 | 125.655 |
| 06/23/2026 17:29 | 1 | 125.655 |
| 06/23/2026 17:29 | 7 | 125.63 |
| 06/23/2026 17:29 | 4 | 125.63 |
| 06/23/2026 17:29 | 1 | 125.63 |
| 06/23/2026 17:29 | 2 | 125.63 |
| 06/23/2026 17:29 | 1 | 125.63 |
| 06/23/2026 17:29 | 14 | 125.63 |
| 06/23/2026 17:29 | 16 | 125.63 |
| 06/23/2026 17:29 | 2 | 125.63 |
| 06/23/2026 17:29 | 100 | 125.63 |
| 06/23/2026 17:29 | 100 | 125.625 |
| 06/23/2026 17:29 | 20 | 125.63 |
| 06/23/2026 17:29 | 100 | 125.63 |
| 06/23/2026 17:29 | 2 | 125.63 |
| 06/23/2026 17:29 | 15 | 125.64 |
| 06/23/2026 17:29 | 1 | 125.64 |
| 06/23/2026 17:29 | 4 | 125.64 |
| 06/23/2026 17:29 | 4 | 125.64 |
| 06/23/2026 17:29 | 20 | 125.65 |
| 06/23/2026 17:29 | 100 | 125.655 |
| 06/23/2026 17:29 | 40 | 125.68 |
| 06/23/2026 17:29 | 43 | 125.68 |
| 06/23/2026 17:29 | 6 | 125.68 |
| 06/23/2026 17:29 | 13 | 125.68 |
| 06/23/2026 17:29 | 13 | 125.68 |
| 06/23/2026 17:29 | 2 | 125.68 |
| 06/23/2026 17:29 | 100 | 125.67 |
| 06/23/2026 17:29 | 41 | 125.67 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 17 | 125.66 |
| 06/23/2026 17:29 | 16 | 125.66 |
| 06/23/2026 17:29 | 2 | 125.66 |
| 06/23/2026 17:29 | 7 | 125.66 |
| 06/23/2026 17:29 | 20 | 125.66 |
| 06/23/2026 17:29 | 2 | 125.66 |
| 06/23/2026 17:29 | 13 | 125.66 |
| 06/23/2026 17:29 | 13 | 125.66 |
| 06/23/2026 17:29 | 2 | 125.67 |
| 06/23/2026 17:29 | 20 | 125.69 |
| 06/23/2026 17:29 | 19 | 125.71 |
| 06/23/2026 17:29 | 1 | 125.71 |
| 06/23/2026 17:29 | 42 | 125.69 |
| 06/23/2026 17:29 | 13 | 125.69 |
| 06/23/2026 17:29 | 8 | 125.69 |
| 06/23/2026 17:29 | 1 | 125.69 |
| 06/23/2026 17:29 | 4 | 125.69 |
| 06/23/2026 17:29 | 6 | 125.69 |
| 06/23/2026 17:29 | 38 | 125.70 |
| 06/23/2026 17:29 | 13 | 125.71 |
| 06/23/2026 17:29 | 13 | 125.71 |
| 06/23/2026 17:29 | 20 | 125.72 |
| 06/23/2026 17:29 | 13 | 125.72 |
| 06/23/2026 17:29 | 13 | 125.72 |
| 06/23/2026 17:29 | 2 | 125.73 |
| 06/23/2026 17:29 | 65 | 125.73 |
| 06/23/2026 17:29 | 435 | 125.73 |
| 06/23/2026 17:29 | 268 | 125.72 |
| 06/23/2026 17:29 | 86 | 125.72 |
| 06/23/2026 17:29 | 110 | 125.72 |
| 06/23/2026 17:29 | 12 | 125.72 |
| 06/23/2026 17:29 | 24 | 125.72 |
| 06/23/2026 17:29 | 12 | 125.72 |
| 06/23/2026 17:29 | 100 | 125.71 |
| 06/23/2026 17:29 | 100 | 125.71 |
| 06/23/2026 17:29 | 100 | 125.71 |
| 06/23/2026 17:29 | 100 | 125.71 |
| 06/23/2026 17:29 | 100 | 125.685 |
| 06/23/2026 17:29 | 1 | 125.68 |
| 06/23/2026 17:29 | 100 | 125.69 |
| 06/23/2026 17:29 | 14 | 125.68 |
| 06/23/2026 17:29 | 86 | 125.68 |
| 06/23/2026 17:29 | 41 | 125.68 |
| 06/23/2026 17:29 | 1 | 125.67 |
| 06/23/2026 17:29 | 69 | 125.67 |
| 06/23/2026 17:29 | 1 | 125.67 |
| 06/23/2026 17:29 | 8 | 125.67 |
| 06/23/2026 17:29 | 22 | 125.67 |
| 06/23/2026 17:29 | 100 | 125.67 |
| 06/23/2026 17:29 | 60 | 125.67 |
| 06/23/2026 17:29 | 100 | 125.66 |
| 06/23/2026 17:29 | 100 | 125.66 |
| 06/23/2026 17:29 | 23 | 125.65 |
| 06/23/2026 17:29 | 100 | 125.65 |
| 06/23/2026 17:29 | 18 | 125.65 |
| 06/23/2026 17:29 | 82 | 125.65 |
| 06/23/2026 17:29 | 94 | 125.65 |
| 06/23/2026 17:29 | 6 | 125.65 |
| 06/23/2026 17:29 | 100 | 125.65 |
| 06/23/2026 17:29 | 40 | 125.65 |
| 06/23/2026 17:29 | 10 | 125.64 |
| 06/23/2026 17:29 | 20 | 125.64 |
| 06/23/2026 17:29 | 200 | 125.63 |
| 06/23/2026 17:29 | 25 | 125.63 |
| 06/23/2026 17:29 | 11 | 125.63 |
| 06/23/2026 17:29 | 100 | 125.63 |
| 06/23/2026 17:29 | 4 | 125.63 |
| 06/23/2026 17:29 | 20 | 125.63 |
| 06/23/2026 17:29 | 2 | 125.63 |
| 06/23/2026 17:29 | 20 | 125.62 |
| 06/23/2026 17:29 | 4 | 125.62 |
| 06/23/2026 17:29 | 2 | 125.61 |
| 06/23/2026 17:29 | 3 | 125.60 |
| 06/23/2026 17:29 | 20 | 125.60 |
| 06/23/2026 17:29 | 1 | 125.60 |
| 06/23/2026 17:29 | 15 | 125.60 |
| 06/23/2026 17:29 | 1 | 125.61 |
| 06/23/2026 17:29 | 50 | 125.61 |
| 06/23/2026 17:29 | 4 | 125.61 |
| 06/23/2026 17:29 | 3 | 125.61 |
| 06/23/2026 17:29 | 4 | 125.62 |
| 06/23/2026 17:29 | 20 | 125.62 |
| 06/23/2026 17:29 | 33 | 125.62 |
| 06/23/2026 17:29 | 4 | 125.62 |
| 06/23/2026 17:29 | 67 | 125.62 |
| 06/23/2026 17:29 | 3 | 125.62 |
| 06/23/2026 17:29 | 20 | 125.62 |
| 06/23/2026 17:29 | 1 | 125.62 |
| 06/23/2026 17:29 | 1 | 125.62 |
| 06/23/2026 17:29 | 30 | 125.62 |
| 06/23/2026 17:29 | 20 | 125.63 |
| 06/23/2026 17:29 | 31 | 125.64 |
| 06/23/2026 17:29 | 25 | 125.63 |
| 06/23/2026 17:29 | 4 | 125.63 |
| 06/23/2026 17:29 | 15 | 125.64 |
| 06/23/2026 17:29 | 4 | 125.64 |
| 06/23/2026 17:29 | 25 | 125.63 |
| 06/23/2026 17:28 | 3 | 125.64 |
| 06/23/2026 17:28 | 6 | 125.63 |
| 06/23/2026 17:28 | 20 | 125.64 |
| 06/23/2026 17:28 | 6 | 125.64 |
| 06/23/2026 17:28 | 1 | 125.65 |
| 06/23/2026 17:28 | 2 | 125.65 |
| 06/23/2026 17:28 | 9 | 125.65 |
| 06/23/2026 17:28 | 13 | 125.66 |
| 06/23/2026 17:28 | 13 | 125.66 |
| 06/23/2026 17:28 | 2 | 125.66 |
| 06/23/2026 17:28 | 100 | 125.66 |
| 06/23/2026 17:28 | 20 | 125.66 |
| 06/23/2026 17:28 | 10 | 125.66 |
| 06/23/2026 17:28 | 11 | 125.66 |
| 06/23/2026 17:28 | 2 | 125.65 |
| 06/23/2026 17:28 | 10 | 125.65 |
| 06/23/2026 17:28 | 11 | 125.65 |
| 06/23/2026 17:28 | 8 | 125.64 |
| 06/23/2026 17:28 | 47 | 125.64 |
| 06/23/2026 17:28 | 20 | 125.65 |
| 06/23/2026 17:28 | 2 | 125.66 |
| 06/23/2026 17:28 | 40 | 125.65 |
| 06/23/2026 17:28 | 20 | 125.66 |
| 06/23/2026 17:28 | 11 | 125.66 |
| 06/23/2026 17:28 | 10 | 125.66 |
| 06/23/2026 17:28 | 10 | 125.67 |
| 06/23/2026 17:28 | 11 | 125.67 |
| 06/23/2026 17:28 | 20 | 125.66 |
| 06/23/2026 17:28 | 2 | 125.66 |
| 06/23/2026 17:28 | 38 | 125.67 |
| 06/23/2026 17:28 | 38 | 125.67 |
| 06/23/2026 17:28 | 9 | 125.66 |
| 06/23/2026 17:28 | 90 | 125.67 |
| 06/23/2026 17:28 | 1 | 125.67 |
| 06/23/2026 17:28 | 9 | 125.67 |
| 06/23/2026 17:28 | 1 | 125.66 |
| 06/23/2026 17:28 | 9 | 125.66 |
| 06/23/2026 17:28 | 1 | 125.67 |
| 06/23/2026 17:28 | 12 | 125.67 |
| 06/23/2026 17:28 | 1 | 125.67 |
| 06/23/2026 17:28 | 36 | 125.67 |
| 06/23/2026 17:28 | 41 | 125.67 |
| 06/23/2026 17:28 | 9 | 125.67 |
| 06/23/2026 17:28 | 1 | 125.68 |
| 06/23/2026 17:28 | 9 | 125.68 |
| 06/23/2026 17:28 | 1 | 125.68 |
| 06/23/2026 17:28 | 9 | 125.68 |
| 06/23/2026 17:28 | 20 | 125.69 |
| 06/23/2026 17:28 | 2 | 125.70 |
| 06/23/2026 17:28 | 19 | 125.68 |
| 06/23/2026 17:28 | 20 | 125.68 |
| 06/23/2026 17:28 | 1 | 125.69 |
| 06/23/2026 17:28 | 2 | 125.69 |
| 06/23/2026 17:28 | 2 | 125.69 |
| 06/23/2026 17:28 | 20 | 125.69 |
| 06/23/2026 17:28 | 10 | 125.69 |
| 06/23/2026 17:28 | 19 | 125.69 |
| 06/23/2026 17:27 | 5 | 125.68 |
| 06/23/2026 17:27 | 5 | 125.67 |
| 06/23/2026 17:27 | 39 | 125.67 |
| 06/23/2026 17:27 | 1 | 125.67 |
| 06/23/2026 17:27 | 5 | 125.67 |
| 06/23/2026 17:27 | 14 | 125.68 |
| 06/23/2026 17:27 | 1 | 125.68 |
| 06/23/2026 17:27 | 5 | 125.68 |
| 06/23/2026 17:27 | 60 | 125.69 |
| 06/23/2026 17:27 | 2 | 125.68 |
| 06/23/2026 17:27 | 25 | 125.665 |
| 06/23/2026 17:27 | 34 | 125.67 |
| 06/23/2026 17:27 | 2 | 125.67 |
| 06/23/2026 17:27 | 14 | 125.67 |
| 06/23/2026 17:27 | 1 | 125.67 |
| 06/23/2026 17:27 | 5 | 125.67 |
| 06/23/2026 17:27 | 5 | 125.68 |
| 06/23/2026 17:27 | 100 | 125.675 |
| 06/23/2026 17:27 | 100 | 125.70 |
| 06/23/2026 17:27 | 20 | 125.70 |
| 06/23/2026 17:27 | 1 | 125.71 |
| 06/23/2026 17:27 | 20 | 125.71 |
| 06/23/2026 17:27 | 2 | 125.71 |
| 06/23/2026 17:27 | 22 | 125.71 |
| 06/23/2026 17:27 | 2 | 125.71 |
| 06/23/2026 17:27 | 20 | 125.71 |
| 06/23/2026 17:27 | 2 | 125.70 |
| 06/23/2026 17:27 | 1 | 125.70 |
| 06/23/2026 17:27 | 37 | 125.70 |
| 06/23/2026 17:27 | 100 | 125.70 |
| 06/23/2026 17:27 | 80 | 125.71 |
| 06/23/2026 17:27 | 4 | 125.72 |
| 06/23/2026 17:27 | 2 | 125.71 |
| 06/23/2026 17:27 | 100 | 125.71 |
| 06/23/2026 17:27 | 49 | 125.71 |
| 06/23/2026 17:27 | 20 | 125.71 |
| 06/23/2026 17:27 | 2 | 125.71 |
| 06/23/2026 17:27 | 6 | 125.72 |
| 06/23/2026 17:27 | 1 | 125.72 |
| 06/23/2026 17:27 | 2 | 125.72 |
| 06/23/2026 17:27 | 17 | 125.72 |
| 06/23/2026 17:27 | 100 | 125.70 |
| 06/23/2026 17:27 | 100 | 125.70 |
| 06/23/2026 17:27 | 7 | 125.70 |
| 06/23/2026 17:27 | 6 | 125.70 |
| 06/23/2026 17:27 | 100 | 125.71 |
| 06/23/2026 17:27 | 20 | 125.71 |
| 06/23/2026 17:27 | 80 | 125.71 |
| 06/23/2026 17:27 | 20 | 125.71 |
| 06/23/2026 17:27 | 15 | 125.70 |
| 06/23/2026 17:27 | 100 | 125.70 |
| 06/23/2026 17:27 | 1 | 125.70 |
| 06/23/2026 17:27 | 2 | 125.70 |
| 06/23/2026 17:27 | 2 | 125.685 |
| 06/23/2026 17:27 | 48 | 125.685 |
| 06/23/2026 17:27 | 2 | 125.685 |
| 06/23/2026 17:26 | 1 | 125.68 |
| 06/23/2026 17:26 | 100 | 125.68 |
| 06/23/2026 17:26 | 2 | 125.68 |
| 06/23/2026 17:26 | 1 | 125.69 |
| 06/23/2026 17:26 | 9 | 125.69 |
| 06/23/2026 17:26 | 1 | 125.70 |
| 06/23/2026 17:26 | 3 | 125.70 |
| 06/23/2026 17:26 | 1 | 125.70 |
| 06/23/2026 17:26 | 1 | 125.71 |
| 06/23/2026 17:26 | 2 | 125.71 |
| 06/23/2026 17:26 | 2 | 125.71 |
| 06/23/2026 17:26 | 100 | 125.705 |
| 06/23/2026 17:26 | 2 | 125.71 |
| 06/23/2026 17:26 | 1 | 125.71 |
| 06/23/2026 17:26 | 1 | 125.71 |
| 06/23/2026 17:26 | 19 | 125.71 |
| 06/23/2026 17:26 | 1 | 125.71 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 18 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 97 | 125.72 |
| 06/23/2026 17:26 | 13 | 125.72 |
| 06/23/2026 17:26 | 7 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 100 | 125.73 |
| 06/23/2026 17:26 | 100 | 125.73 |
| 06/23/2026 17:26 | 100 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 97 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 100 | 125.72 |
| 06/23/2026 17:26 | 38 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 4 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.73 |
| 06/23/2026 17:26 | 20 | 125.74 |
| 06/23/2026 17:26 | 2 | 125.74 |
| 06/23/2026 17:26 | 20 | 125.75 |
| 06/23/2026 17:26 | 13 | 125.75 |
| 06/23/2026 17:26 | 14 | 125.75 |
| 06/23/2026 17:26 | 25 | 125.75 |
| 06/23/2026 17:26 | 280 | 125.75 |
| 06/23/2026 17:26 | 43 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 14 | 125.75 |
| 06/23/2026 17:26 | 13 | 125.75 |
| 06/23/2026 17:26 | 2 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.74 |
| 06/23/2026 17:26 | 20 | 125.74 |
| 06/23/2026 17:26 | 25 | 125.745 |
| 06/23/2026 17:26 | 1 | 125.74 |
| 06/23/2026 17:26 | 17 | 125.74 |
| 06/23/2026 17:26 | 3 | 125.74 |
| 06/23/2026 17:26 | 2 | 125.74 |
| 06/23/2026 17:26 | 14 | 125.75 |
| 06/23/2026 17:26 | 14 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 24 | 125.75 |
| 06/23/2026 17:26 | 14 | 125.75 |
| 06/23/2026 17:26 | 100 | 125.75 |
| 06/23/2026 17:26 | 1 | 125.75 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 14 | 125.71 |
| 06/23/2026 17:26 | 14 | 125.71 |
| 06/23/2026 17:26 | 1 | 125.70 |
| 06/23/2026 17:26 | 23 | 125.70 |
| 06/23/2026 17:26 | 2 | 125.70 |
| 06/23/2026 17:26 | 20 | 125.70 |
| 06/23/2026 17:26 | 8 | 125.70 |
| 06/23/2026 17:26 | 1 | 125.71 |
| 06/23/2026 17:26 | 20 | 125.71 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.73 |
| 06/23/2026 17:26 | 2 | 125.73 |
| 06/23/2026 17:26 | 2 | 125.73 |
| 06/23/2026 17:26 | 20 | 125.735 |
| 06/23/2026 17:26 | 29 | 125.74 |
| 06/23/2026 17:26 | 15 | 125.74 |
| 06/23/2026 17:26 | 7 | 125.74 |
| 06/23/2026 17:26 | 38 | 125.74 |
| 06/23/2026 17:26 | 60 | 125.74 |
| 06/23/2026 17:26 | 2 | 125.74 |
| 06/23/2026 17:26 | 100 | 125.72 |
| 06/23/2026 17:26 | 6 | 125.715 |
| 06/23/2026 17:26 | 7 | 125.72 |
| 06/23/2026 17:26 | 100 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 1 | 125.73 |
| 06/23/2026 17:26 | 2 | 125.73 |
| 06/23/2026 17:26 | 3 | 125.72 |
| 06/23/2026 17:26 | 20 | 125.72 |
| 06/23/2026 17:26 | 2 | 125.72 |
| 06/23/2026 17:26 | 26 | 125.725 |
| 06/23/2026 17:26 | 16 | 125.73 |
| 06/23/2026 17:26 | 20 | 125.73 |
| 06/23/2026 17:26 | 1 | 125.74 |
| 06/23/2026 17:26 | 2 | 125.74 |
| 06/23/2026 17:26 | 1 | 125.73 |
| 06/23/2026 17:26 | 1 | 125.73 |
| 06/23/2026 17:26 | 16 | 125.73 |
| 06/23/2026 17:26 | 16 | 125.73 |
| 06/23/2026 17:25 | 25 | 125.73 |
| 06/23/2026 17:25 | 2 | 125.73 |
| 06/23/2026 17:25 | 16 | 125.73 |
| 06/23/2026 17:25 | 16 | 125.73 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 25 | 125.73 |
| 06/23/2026 17:25 | 17 | 125.73 |
| 06/23/2026 17:25 | 20 | 125.73 |
| 06/23/2026 17:25 | 11 | 125.73 |
| 06/23/2026 17:25 | 1 | 125.73 |
| 06/23/2026 17:25 | 5 | 125.73 |
| 06/23/2026 17:25 | 12 | 125.72 |
| 06/23/2026 17:25 | 8 | 125.72 |
| 06/23/2026 17:25 | 37 | 125.74 |
| 06/23/2026 17:25 | 1 | 125.74 |
| 06/23/2026 17:25 | 80 | 125.74 |
| 06/23/2026 17:25 | 20 | 125.74 |
| 06/23/2026 17:25 | 17 | 125.74 |
| 06/23/2026 17:25 | 17 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 20 | 125.74 |
| 06/23/2026 17:25 | 4 | 125.75 |
| 06/23/2026 17:25 | 25 | 125.75 |
| 06/23/2026 17:25 | 20 | 125.75 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 80 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.73 |
| 06/23/2026 17:25 | 16 | 125.73 |
| 06/23/2026 17:25 | 13 | 125.73 |
| 06/23/2026 17:25 | 2 | 125.73 |
| 06/23/2026 17:25 | 1 | 125.73 |
| 06/23/2026 17:25 | 31 | 125.725 |
| 06/23/2026 17:25 | 20 | 125.73 |
| 06/23/2026 17:25 | 1 | 125.73 |
| 06/23/2026 17:25 | 4 | 125.73 |
| 06/23/2026 17:25 | 20 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.75 |
| 06/23/2026 17:25 | 20 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 16 | 125.76 |
| 06/23/2026 17:25 | 15 | 125.76 |
| 06/23/2026 17:25 | 20 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 98 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.77 |
| 06/23/2026 17:25 | 25 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 165 | 125.77 |
| 06/23/2026 17:25 | 100 | 125.77 |
| 06/23/2026 17:25 | 24 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 94 | 125.77 |
| 06/23/2026 17:25 | 180 | 125.76 |
| 06/23/2026 17:25 | 180 | 125.76 |
| 06/23/2026 17:25 | 34 | 125.75 |
| 06/23/2026 17:25 | 22 | 125.75 |
| 06/23/2026 17:25 | 10 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 9 | 125.73 |
| 06/23/2026 17:25 | 4 | 125.73 |
| 06/23/2026 17:25 | 1 | 125.73 |
| 06/23/2026 17:25 | 15 | 125.73 |
| 06/23/2026 17:25 | 20 | 125.74 |
| 06/23/2026 17:25 | 59 | 125.74 |
| 06/23/2026 17:25 | 2 | 125.74 |
| 06/23/2026 17:25 | 19 | 125.75 |
| 06/23/2026 17:25 | 1 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.75 |
| 06/23/2026 17:25 | 7 | 125.76 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 20 | 125.76 |
| 06/23/2026 17:25 | 16 | 125.76 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 1 | 125.77 |
| 06/23/2026 17:25 | 3 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 16 | 125.76 |
| 06/23/2026 17:25 | 16 | 125.76 |
| 06/23/2026 17:25 | 12 | 125.75 |
| 06/23/2026 17:25 | 6 | 125.75 |
| 06/23/2026 17:25 | 10 | 125.75 |
| 06/23/2026 17:25 | 12 | 125.75 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 100 | 125.76 |
| 06/23/2026 17:25 | 100 | 125.76 |
| 06/23/2026 17:25 | 48 | 125.76 |
| 06/23/2026 17:25 | 100 | 125.76 |
| 06/23/2026 17:25 | 2 | 125.76 |
| 06/23/2026 17:25 | 20 | 125.77 |
| 06/23/2026 17:25 | 2 | 125.77 |
| 06/23/2026 17:25 | 20 | 125.78 |
| 06/23/2026 17:25 | 20 | 125.79 |
| 06/23/2026 17:25 | 2 | 125.80 |
| 06/23/2026 17:25 | 2 | 125.79 |
| 06/23/2026 17:25 | 20 | 125.79 |
| 06/23/2026 17:25 | 2 | 125.79 |
| 06/23/2026 17:25 | 23 | 125.80 |
| 06/23/2026 17:25 | 1 | 125.80 |
| 06/23/2026 17:25 | 2 | 125.79 |
| 06/23/2026 17:25 | 2 | 125.78 |
| 06/23/2026 17:25 | 9 | 125.78 |
| 06/23/2026 17:25 | 4 | 125.78 |
| 06/23/2026 17:25 | 100 | 125.78 |
| 06/23/2026 17:25 | 100 | 125.78 |
| 06/23/2026 17:25 | 13 | 125.79 |
| 06/23/2026 17:25 | 7 | 125.79 |
| 06/23/2026 17:25 | 10 | 125.79 |
| 06/23/2026 17:25 | 1 | 125.79 |
| 06/23/2026 17:25 | 7 | 125.79 |
| 06/23/2026 17:25 | 1 | 125.79 |
| 06/23/2026 17:25 | 1 | 125.79 |
| 06/23/2026 17:24 | 20 | 125.79 |
| 06/23/2026 17:24 | 2 | 125.79 |
| 06/23/2026 17:24 | 98 | 125.80 |
| 06/23/2026 17:24 | 1 | 125.80 |
| 06/23/2026 17:24 | 1 | 125.80 |
| 06/23/2026 17:24 | 20 | 125.80 |
| 06/23/2026 17:24 | 100 | 125.81 |
| 06/23/2026 17:24 | 20 | 125.80 |
| 06/23/2026 17:24 | 3 | 125.80 |
| 06/23/2026 17:24 | 2 | 125.80 |
| 06/23/2026 17:24 | 3 | 125.81 |
| 06/23/2026 17:24 | 3 | 125.81 |
| 06/23/2026 17:24 | 20 | 125.81 |
| 06/23/2026 17:24 | 2 | 125.81 |
| 06/23/2026 17:24 | 2 | 125.81 |
| 06/23/2026 17:24 | 300 | 125.81 |
| 06/23/2026 17:24 | 41 | 125.81 |
| 06/23/2026 17:24 | 2 | 125.80 |
| 06/23/2026 17:24 | 20 | 125.79 |
| 06/23/2026 17:24 | 4 | 125.79 |
| 06/23/2026 17:24 | 1 | 125.79 |
| 06/23/2026 17:24 | 10 | 125.79 |
| 06/23/2026 17:24 | 20 | 125.79 |
| 06/23/2026 17:24 | 2 | 125.80 |
| 06/23/2026 17:24 | 8 | 125.79 |
| 06/23/2026 17:24 | 50 | 125.79 |
| 06/23/2026 17:24 | 2 | 125.79 |
| 06/23/2026 17:24 | 20 | 125.79 |
| 06/23/2026 17:24 | 20 | 125.80 |
| 06/23/2026 17:24 | 1 | 125.81 |
| 06/23/2026 17:24 | 20 | 125.81 |
| 06/23/2026 17:24 | 13 | 125.82 |
| 06/23/2026 17:24 | 7 | 125.82 |
| 06/23/2026 17:24 | 4 | 125.82 |
| 06/23/2026 17:24 | 8 | 125.83 |
| 06/23/2026 17:24 | 20 | 125.83 |
| 06/23/2026 17:24 | 2 | 125.83 |
| 06/23/2026 17:24 | 3 | 125.84 |
| 06/23/2026 17:24 | 2 | 125.83 |
| 06/23/2026 17:24 | 2 | 125.82 |
| 06/23/2026 17:24 | 7 | 125.825 |
| 06/23/2026 17:24 | 20 | 125.825 |
| 06/23/2026 17:24 | 100 | 125.82 |
| 06/23/2026 17:24 | 12 | 125.81 |
| 06/23/2026 17:24 | 4 | 125.82 |
| 06/23/2026 17:24 | 20 | 125.81 |
| 06/23/2026 17:24 | 20 | 125.81 |
| 06/23/2026 17:24 | 100 | 125.82 |
| 06/23/2026 17:24 | 4 | 125.82 |
| 06/23/2026 17:24 | 3 | 125.82 |
| 06/23/2026 17:24 | 20 | 125.82 |
| 06/23/2026 17:24 | 16 | 125.83 |
| 06/23/2026 17:24 | 4 | 125.82 |
| 06/23/2026 17:24 | 20 | 125.81 |
| 06/23/2026 17:24 | 2 | 125.81 |
| 06/23/2026 17:24 | 4 | 125.81 |
| 06/23/2026 17:24 | 20 | 125.82 |
| 06/23/2026 17:24 | 56 | 125.82 |
| 06/23/2026 17:24 | 2 | 125.82 |
| 06/23/2026 17:24 | 20 | 125.82 |
| 06/23/2026 17:24 | 2 | 125.82 |
| 06/23/2026 17:24 | 100 | 125.83 |
| 06/23/2026 17:24 | 20 | 125.83 |
| 06/23/2026 17:24 | 2 | 125.835 |
| 06/23/2026 17:24 | 2 | 125.835 |
| 06/23/2026 17:24 | 2 | 125.835 |
| 06/23/2026 17:24 | 2 | 125.835 |
| 06/23/2026 17:24 | 2 | 125.835 |
| 06/23/2026 17:24 | 20 | 125.84 |
| 06/23/2026 17:24 | 1 | 125.85 |
| 06/23/2026 17:24 | 20 | 125.85 |
| 06/23/2026 17:24 | 6 | 125.86 |
| 06/23/2026 17:24 | 20 | 125.86 |
| 06/23/2026 17:24 | 100 | 125.86 |
| 06/23/2026 17:24 | 1 | 125.86 |
| 06/23/2026 17:24 | 20 | 125.86 |
| 06/23/2026 17:24 | 80 | 125.86 |
| 06/23/2026 17:24 | 19 | 125.87 |
| 06/23/2026 17:24 | 6 | 125.87 |
| 06/23/2026 17:24 | 100 | 125.87 |
| 06/23/2026 17:24 | 42 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 102 | 125.87 |
| 06/23/2026 17:24 | 20 | 125.87 |
| 06/23/2026 17:24 | 33 | 125.88 |
| 06/23/2026 17:24 | 46 | 125.88 |
| 06/23/2026 17:24 | 2 | 125.88 |
| 06/23/2026 17:24 | 34 | 125.88 |
| 06/23/2026 17:24 | 33 | 125.88 |
| 06/23/2026 17:24 | 33 | 125.88 |
| 06/23/2026 17:24 | 4 | 125.88 |
| 06/23/2026 17:24 | 1 | 125.88 |
| 06/23/2026 17:24 | 30 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 31 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 13 | 125.87 |
| 06/23/2026 17:24 | 10 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 3 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 3 | 125.87 |
| 06/23/2026 17:24 | 43 | 125.87 |
| 06/23/2026 17:24 | 7 | 125.87 |
| 06/23/2026 17:24 | 20 | 125.87 |
| 06/23/2026 17:24 | 4 | 125.88 |
| 06/23/2026 17:24 | 4 | 125.88 |
| 06/23/2026 17:24 | 20 | 125.87 |
| 06/23/2026 17:24 | 20 | 125.87 |
| 06/23/2026 17:24 | 20 | 125.88 |
| 06/23/2026 17:24 | 2 | 125.88 |
| 06/23/2026 17:24 | 2 | 125.89 |
| 06/23/2026 17:24 | 2 | 125.89 |
| 06/23/2026 17:24 | 2 | 125.88 |
| 06/23/2026 17:24 | 11 | 125.88 |
| 06/23/2026 17:24 | 4 | 125.88 |
| 06/23/2026 17:24 | 4 | 125.88 |
| 06/23/2026 17:24 | 100 | 125.88 |
| 06/23/2026 17:24 | 20 | 125.88 |
| 06/23/2026 17:24 | 44 | 125.89 |
| 06/23/2026 17:24 | 19 | 125.89 |
| 06/23/2026 17:24 | 99 | 125.89 |
| 06/23/2026 17:24 | 107 | 125.89 |
| 06/23/2026 17:24 | 93 | 125.89 |
| 06/23/2026 17:24 | 5 | 125.89 |
| 06/23/2026 17:24 | 20 | 125.89 |
| 06/23/2026 17:24 | 2 | 125.89 |
| 06/23/2026 17:24 | 1 | 125.89 |
| 06/23/2026 17:24 | 100 | 125.89 |
| 06/23/2026 17:24 | 300 | 125.89 |
| 06/23/2026 17:24 | 20 | 125.88 |
| 06/23/2026 17:24 | 100 | 125.875 |
| 06/23/2026 17:24 | 28 | 125.88 |
| 06/23/2026 17:24 | 253 | 125.875 |
| 06/23/2026 17:24 | 17 | 125.875 |
| 06/23/2026 17:24 | 1 | 125.88 |
| 06/23/2026 17:24 | 20 | 125.88 |
| 06/23/2026 17:24 | 18 | 125.88 |
| 06/23/2026 17:24 | 18 | 125.88 |
| 06/23/2026 17:24 | 1 | 125.88 |
| 06/23/2026 17:24 | 14 | 125.88 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.875 |
| 06/23/2026 17:24 | 14 | 125.875 |
| 06/23/2026 17:24 | 1 | 125.875 |
| 06/23/2026 17:24 | 13 | 125.87 |
| 06/23/2026 17:24 | 3 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 4 | 125.87 |
| 06/23/2026 17:24 | 16 | 125.87 |
| 06/23/2026 17:24 | 18 | 125.86 |
| 06/23/2026 17:24 | 18 | 125.86 |
| 06/23/2026 17:24 | 2 | 125.85 |
| 06/23/2026 17:24 | 4 | 125.85 |
| 06/23/2026 17:24 | 2 | 125.85 |
| 06/23/2026 17:24 | 100 | 125.85 |
| 06/23/2026 17:24 | 2 | 125.85 |
| 06/23/2026 17:24 | 20 | 125.86 |
| 06/23/2026 17:24 | 20 | 125.87 |
| 06/23/2026 17:24 | 4 | 125.87 |
| 06/23/2026 17:24 | 2 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 14 | 125.87 |
| 06/23/2026 17:24 | 30 | 125.86 |
| 06/23/2026 17:24 | 32 | 125.86 |
| 06/23/2026 17:24 | 67 | 125.86 |
| 06/23/2026 17:24 | 1 | 125.86 |
| 06/23/2026 17:24 | 20 | 125.86 |
| 06/23/2026 17:23 | 1 | 125.87 |
| 06/23/2026 17:23 | 20 | 125.87 |
| 06/23/2026 17:23 | 4 | 125.87 |
| 06/23/2026 17:23 | 6 | 125.87 |
| 06/23/2026 17:23 | 1 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 15 | 125.83 |
| 06/23/2026 17:23 | 42 | 125.83 |
| 06/23/2026 17:23 | 1 | 125.83 |
| 06/23/2026 17:23 | 61 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 19 | 125.84 |
| 06/23/2026 17:23 | 40 | 125.845 |
| 06/23/2026 17:23 | 20 | 125.85 |
| 06/23/2026 17:23 | 19 | 125.85 |
| 06/23/2026 17:23 | 67 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 10 | 125.85 |
| 06/23/2026 17:23 | 9 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 20 | 125.85 |
| 06/23/2026 17:23 | 100 | 125.86 |
| 06/23/2026 17:23 | 2 | 125.86 |
| 06/23/2026 17:23 | 20 | 125.86 |
| 06/23/2026 17:23 | 40 | 125.86 |
| 06/23/2026 17:23 | 89 | 125.86 |
| 06/23/2026 17:23 | 87 | 125.86 |
| 06/23/2026 17:23 | 100 | 125.86 |
| 06/23/2026 17:23 | 2 | 125.86 |
| 06/23/2026 17:23 | 11 | 125.86 |
| 06/23/2026 17:23 | 50 | 125.86 |
| 06/23/2026 17:23 | 1 | 125.86 |
| 06/23/2026 17:23 | 100 | 125.86 |
| 06/23/2026 17:23 | 300 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 30 | 125.84 |
| 06/23/2026 17:23 | 67 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 3 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.845 |
| 06/23/2026 17:23 | 20 | 125.845 |
| 06/23/2026 17:23 | 20 | 125.845 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 1 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 18 | 125.85 |
| 06/23/2026 17:23 | 17 | 125.85 |
| 06/23/2026 17:23 | 1 | 125.84 |
| 06/23/2026 17:23 | 43 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 18 | 125.84 |
| 06/23/2026 17:23 | 17 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 100 | 125.84 |
| 06/23/2026 17:23 | 10 | 125.84 |
| 06/23/2026 17:23 | 94 | 125.84 |
| 06/23/2026 17:23 | 6 | 125.84 |
| 06/23/2026 17:23 | 400 | 125.84 |
| 06/23/2026 17:23 | 4 | 125.85 |
| 06/23/2026 17:23 | 100 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.85 |
| 06/23/2026 17:23 | 16 | 125.85 |
| 06/23/2026 17:23 | 2 | 125.85 |
| 06/23/2026 17:23 | 11 | 125.86 |
| 06/23/2026 17:23 | 8 | 125.86 |
| 06/23/2026 17:23 | 92 | 125.86 |
| 06/23/2026 17:23 | 19 | 125.86 |
| 06/23/2026 17:23 | 81 | 125.86 |
| 06/23/2026 17:23 | 2 | 125.86 |
| 06/23/2026 17:23 | 9 | 125.86 |
| 06/23/2026 17:23 | 1 | 125.86 |
| 06/23/2026 17:23 | 1 | 125.86 |
| 06/23/2026 17:23 | 99 | 125.86 |
| 06/23/2026 17:23 | 1 | 125.86 |
| 06/23/2026 17:23 | 85 | 125.85 |
| 06/23/2026 17:23 | 1 | 125.84 |
| 06/23/2026 17:23 | 20 | 125.84 |
| 06/23/2026 17:23 | 4 | 125.84 |
| 06/23/2026 17:23 | 12 | 125.85 |
| 06/23/2026 17:23 | 3 | 125.85 |
| 06/23/2026 17:23 | 100 | 125.845 |
| 06/23/2026 17:23 | 4 | 125.84 |
| 06/23/2026 17:23 | 5 | 125.83 |
| 06/23/2026 17:23 | 49 | 125.83 |
| 06/23/2026 17:23 | 1 | 125.83 |
| 06/23/2026 17:23 | 91 | 125.83 |
| 06/23/2026 17:23 | 500 | 125.84 |
| 06/23/2026 17:23 | 6 | 125.84 |
| 06/23/2026 17:23 | 100 | 125.84 |
| 06/23/2026 17:23 | 100 | 125.835 |
| 06/23/2026 17:23 | 100 | 125.83 |
| 06/23/2026 17:23 | 100 | 125.83 |
| 06/23/2026 17:23 | 41 | 125.83 |
| 06/23/2026 17:23 | 9 | 125.82 |
| 06/23/2026 17:23 | 100 | 125.81 |
| 06/23/2026 17:23 | 7 | 125.81 |
| 06/23/2026 17:23 | 52 | 125.81 |
| 06/23/2026 17:23 | 99 | 125.81 |
| 06/23/2026 17:23 | 1 | 125.81 |
| 06/23/2026 17:23 | 1 | 125.81 |
| 06/23/2026 17:23 | 1 | 125.81 |
| 06/23/2026 17:23 | 100 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.80 |
| 06/23/2026 17:22 | 25 | 125.79 |
| 06/23/2026 17:22 | 2 | 125.79 |
| 06/23/2026 17:22 | 11 | 125.79 |
| 06/23/2026 17:22 | 100 | 125.79 |
| 06/23/2026 17:22 | 35 | 125.79 |
| 06/23/2026 17:22 | 65 | 125.79 |
| 06/23/2026 17:22 | 15 | 125.80 |
| 06/23/2026 17:22 | 20 | 125.80 |
| 06/23/2026 17:22 | 19 | 125.80 |
| 06/23/2026 17:22 | 20 | 125.80 |
| 06/23/2026 17:22 | 2 | 125.80 |
| 06/23/2026 17:22 | 12 | 125.805 |
| 06/23/2026 17:22 | 15 | 125.805 |
| 06/23/2026 17:22 | 20 | 125.805 |
| 06/23/2026 17:22 | 100 | 125.81 |
| 06/23/2026 17:22 | 25 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 1 | 125.83 |
| 06/23/2026 17:22 | 58 | 125.83 |
| 06/23/2026 17:22 | 1 | 125.83 |
| 06/23/2026 17:22 | 1 | 125.83 |
| 06/23/2026 17:22 | 1 | 125.83 |
| 06/23/2026 17:22 | 2 | 125.83 |
| 06/23/2026 17:22 | 75 | 125.79 |
| 06/23/2026 17:22 | 25 | 125.79 |
| 06/23/2026 17:22 | 100 | 125.79 |
| 06/23/2026 17:22 | 100 | 125.79 |
| 06/23/2026 17:22 | 10 | 125.80 |
| 06/23/2026 17:22 | 1 | 125.80 |
| 06/23/2026 17:22 | 17 | 125.80 |
| 06/23/2026 17:22 | 100 | 125.80 |
| 06/23/2026 17:22 | 81 | 125.81 |
| 06/23/2026 17:22 | 1 | 125.81 |
| 06/23/2026 17:22 | 17 | 125.81 |
| 06/23/2026 17:22 | 26 | 125.81 |
| 06/23/2026 17:22 | 12 | 125.815 |
| 06/23/2026 17:22 | 1 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 100 | 125.815 |
| 06/23/2026 17:22 | 1 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.82 |
| 06/23/2026 17:22 | 13 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 13 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 15 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 78 | 125.80 |
| 06/23/2026 17:22 | 2 | 125.80 |
| 06/23/2026 17:22 | 2 | 125.79 |
| 06/23/2026 17:22 | 15 | 125.775 |
| 06/23/2026 17:22 | 13 | 125.78 |
| 06/23/2026 17:22 | 13 | 125.78 |
| 06/23/2026 17:22 | 2 | 125.77 |
| 06/23/2026 17:22 | 49 | 125.765 |
| 06/23/2026 17:22 | 5 | 125.77 |
| 06/23/2026 17:22 | 20 | 125.77 |
| 06/23/2026 17:22 | 8 | 125.77 |
| 06/23/2026 17:22 | 2 | 125.77 |
| 06/23/2026 17:22 | 15 | 125.77 |
| 06/23/2026 17:22 | 3 | 125.78 |
| 06/23/2026 17:22 | 9 | 125.78 |
| 06/23/2026 17:22 | 5 | 125.78 |
| 06/23/2026 17:22 | 12 | 125.78 |
| 06/23/2026 17:22 | 2 | 125.78 |
| 06/23/2026 17:22 | 2 | 125.79 |
| 06/23/2026 17:22 | 20 | 125.79 |
| 06/23/2026 17:22 | 4 | 125.79 |
| 06/23/2026 17:22 | 5 | 125.79 |
| 06/23/2026 17:22 | 20 | 125.80 |
| 06/23/2026 17:22 | 13 | 125.80 |
| 06/23/2026 17:22 | 13 | 125.80 |
| 06/23/2026 17:22 | 1 | 125.81 |
| 06/23/2026 17:22 | 13 | 125.81 |
| 06/23/2026 17:22 | 13 | 125.81 |
| 06/23/2026 17:22 | 13 | 125.80 |
| 06/23/2026 17:22 | 5 | 125.80 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 23 | 125.80 |
| 06/23/2026 17:22 | 20 | 125.81 |
| 06/23/2026 17:22 | 5 | 125.81 |
| 06/23/2026 17:22 | 6 | 125.81 |
| 06/23/2026 17:22 | 4 | 125.81 |
| 06/23/2026 17:22 | 2 | 125.81 |
| 06/23/2026 17:22 | 20 | 125.82 |
| 06/23/2026 17:22 | 19 | 125.83 |
| 06/23/2026 17:22 | 1 | 125.83 |
| 06/23/2026 17:22 | 20 | 125.84 |
| 06/23/2026 17:22 | 7 | 125.85 |
| 06/23/2026 17:22 | 46 | 125.85 |
| 06/23/2026 17:22 | 25 | 125.85 |
| 06/23/2026 17:22 | 1 | 125.85 |
| 06/23/2026 17:22 | 7 | 125.85 |
| 06/23/2026 17:22 | 1 | 125.85 |
| 06/23/2026 17:21 | 20 | 125.86 |
| 06/23/2026 17:21 | 92 | 125.86 |
| 06/23/2026 17:21 | 1 | 125.86 |
| 06/23/2026 17:21 | 7 | 125.86 |
| 06/23/2026 17:21 | 67 | 125.86 |
| 06/23/2026 17:21 | 20 | 125.86 |
| 06/23/2026 17:21 | 2 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 300 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 13 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 1 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 2 | 125.85 |
| 06/23/2026 17:21 | 20 | 125.83 |
| 06/23/2026 17:21 | 100 | 125.83 |
| 06/23/2026 17:21 | 1 | 125.83 |
| 06/23/2026 17:21 | 9 | 125.83 |
| 06/23/2026 17:21 | 2 | 125.83 |
| 06/23/2026 17:21 | 20 | 125.83 |
| 06/23/2026 17:21 | 6 | 125.83 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 20 | 125.835 |
| 06/23/2026 17:21 | 100 | 125.835 |
| 06/23/2026 17:21 | 100 | 125.835 |
| 06/23/2026 17:21 | 100 | 125.835 |
| 06/23/2026 17:21 | 10 | 125.84 |
| 06/23/2026 17:21 | 3 | 125.84 |
| 06/23/2026 17:21 | 68 | 125.85 |
| 06/23/2026 17:21 | 6 | 125.85 |
| 06/23/2026 17:21 | 1 | 125.85 |
| 06/23/2026 17:21 | 25 | 125.85 |
| 06/23/2026 17:21 | 20 | 125.85 |
| 06/23/2026 17:21 | 4 | 125.85 |
| 06/23/2026 17:21 | 42 | 125.85 |
| 06/23/2026 17:21 | 1 | 125.86 |
| 06/23/2026 17:21 | 10 | 125.86 |
| 06/23/2026 17:21 | 100 | 125.86 |
| 06/23/2026 17:21 | 3 | 125.87 |
| 06/23/2026 17:21 | 17 | 125.87 |
| 06/23/2026 17:21 | 1 | 125.87 |
| 06/23/2026 17:21 | 20 | 125.87 |
| 06/23/2026 17:21 | 2 | 125.88 |
| 06/23/2026 17:21 | 20 | 125.88 |
| 06/23/2026 17:21 | 1 | 125.89 |
| 06/23/2026 17:21 | 20 | 125.89 |
| 06/23/2026 17:21 | 20 | 125.90 |
| 06/23/2026 17:21 | 2 | 125.90 |
| 06/23/2026 17:21 | 25 | 125.91 |
| 06/23/2026 17:21 | 1 | 125.91 |
| 06/23/2026 17:21 | 10 | 125.91 |
| 06/23/2026 17:21 | 100 | 125.90 |
| 06/23/2026 17:21 | 100 | 125.905 |
| 06/23/2026 17:21 | 20 | 125.90 |
| 06/23/2026 17:21 | 25 | 125.905 |
| 06/23/2026 17:21 | 1 | 125.91 |
| 06/23/2026 17:21 | 20 | 125.91 |
| 06/23/2026 17:20 | 20 | 125.92 |
| 06/23/2026 17:20 | 1 | 125.93 |
| 06/23/2026 17:20 | 100 | 125.93 |
| 06/23/2026 17:20 | 20 | 125.94 |
| 06/23/2026 17:20 | 9 | 125.95 |
| 06/23/2026 17:20 | 20 | 125.95 |
| 06/23/2026 17:20 | 8 | 125.96 |
| 06/23/2026 17:20 | 1 | 125.96 |
| 06/23/2026 17:20 | 99 | 125.96 |
| 06/23/2026 17:20 | 1 | 125.96 |
| 06/23/2026 17:20 | 10 | 125.95 |
| 06/23/2026 17:20 | 1 | 125.95 |
| 06/23/2026 17:20 | 1 | 125.95 |
| 06/23/2026 17:20 | 100 | 125.95 |
| 06/23/2026 17:20 | 100 | 125.94 |
| 06/23/2026 17:20 | 62 | 125.92 |
| 06/23/2026 17:20 | 38 | 125.92 |
| 06/23/2026 17:20 | 20 | 125.91 |
| 06/23/2026 17:20 | 2 | 125.91 |
| 06/23/2026 17:20 | 18 | 125.91 |
| 06/23/2026 17:20 | 3 | 125.91 |
| 06/23/2026 17:20 | 2 | 125.90 |
| 06/23/2026 17:20 | 11 | 125.89 |
| 06/23/2026 17:20 | 200 | 125.91 |
| 06/23/2026 17:20 | 20 | 125.92 |
| 06/23/2026 17:20 | 100 | 125.92 |
| 06/23/2026 17:20 | 58 | 125.935 |
| 06/23/2026 17:20 | 27 | 125.94 |
| 06/23/2026 17:20 | 2 | 125.94 |
| 06/23/2026 17:20 | 20 | 125.94 |
| 06/23/2026 17:20 | 2 | 125.94 |
| 06/23/2026 17:20 | 8 | 125.95 |
| 06/23/2026 17:20 | 2 | 125.95 |
| 06/23/2026 17:20 | 2 | 125.95 |
| 06/23/2026 17:20 | 1 | 125.95 |
| 06/23/2026 17:20 | 1 | 125.94 |
| 06/23/2026 17:20 | 100 | 125.94 |
| 06/23/2026 17:20 | 100 | 125.94 |
| 06/23/2026 17:20 | 100 | 125.94 |
| 06/23/2026 17:20 | 1 | 125.94 |
| 06/23/2026 17:20 | 99 | 125.94 |
| 06/23/2026 17:20 | 1 | 125.94 |
| 06/23/2026 17:20 | 1 | 125.92 |
| 06/23/2026 17:20 | 100 | 125.92 |
| 06/23/2026 17:20 | 2 | 125.93 |
| 06/23/2026 17:20 | 99 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.93 |
| 06/23/2026 17:20 | 4 | 125.93 |
| 06/23/2026 17:20 | 13 | 125.93 |
| 06/23/2026 17:20 | 12 | 125.93 |
| 06/23/2026 17:20 | 2 | 125.93 |
| 06/23/2026 17:20 | 2 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.93 |
| 06/23/2026 17:20 | 31 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.93 |
| 06/23/2026 17:20 | 68 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.92 |
| 06/23/2026 17:20 | 10 | 125.92 |
| 06/23/2026 17:20 | 1 | 125.92 |
| 06/23/2026 17:20 | 10 | 125.92 |
| 06/23/2026 17:20 | 5 | 125.92 |
| 06/23/2026 17:20 | 2 | 125.92 |
| 06/23/2026 17:20 | 3 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.93 |
| 06/23/2026 17:20 | 1 | 125.92 |
| 06/23/2026 17:20 | 1 | 125.92 |
| 06/23/2026 17:20 | 50 | 125.92 |
| 06/23/2026 17:20 | 2 | 125.92 |
| 06/23/2026 17:20 | 25 | 125.91 |
| 06/23/2026 17:20 | 10 | 125.91 |
| 06/23/2026 17:20 | 200 | 125.91 |
| 06/23/2026 17:20 | 2 | 125.91 |
| 06/23/2026 17:20 | 2 | 125.91 |
| 06/23/2026 17:20 | 1 | 125.91 |
| 06/23/2026 17:20 | 14 | 125.90 |
| 06/23/2026 17:20 | 13 | 125.90 |
| 06/23/2026 17:20 | 2 | 125.90 |
| 06/23/2026 17:20 | 20 | 125.89 |
| 06/23/2026 17:20 | 4 | 125.89 |
| 06/23/2026 17:20 | 4 | 125.90 |
| 06/23/2026 17:20 | 1 | 125.90 |
| 06/23/2026 17:20 | 100 | 125.90 |
| 06/23/2026 17:20 | 39 | 125.90 |
| 06/23/2026 17:20 | 33 | 125.90 |
| 06/23/2026 17:20 | 61 | 125.90 |
| 06/23/2026 17:20 | 100 | 125.90 |
| 06/23/2026 17:20 | 100 | 125.90 |
| 06/23/2026 17:20 | 13 | 125.90 |
| 06/23/2026 17:20 | 13 | 125.90 |
| 06/23/2026 17:20 | 12 | 125.90 |
| 06/23/2026 17:20 | 13 | 125.90 |
| 06/23/2026 17:20 | 1 | 125.90 |
| 06/23/2026 17:20 | 20 | 125.90 |
| 06/23/2026 17:20 | 14 | 125.90 |
| 06/23/2026 17:20 | 4 | 125.91 |
| 06/23/2026 17:20 | 10 | 125.91 |
| 06/23/2026 17:20 | 40 | 125.91 |
| 06/23/2026 17:20 | 19 | 125.91 |
| 06/23/2026 17:20 | 1 | 125.91 |
| 06/23/2026 17:20 | 1 | 125.91 |
| 06/23/2026 17:20 | 3 | 125.91 |
| 06/23/2026 17:20 | 4 | 125.91 |
| 06/23/2026 17:20 | 1 | 125.91 |
| 06/23/2026 17:20 | 1 | 125.91 |
| 06/23/2026 17:20 | 62 | 125.91 |
| 06/23/2026 17:20 | 29 | 125.91 |
| 06/23/2026 17:20 | 7 | 125.92 |
| 06/23/2026 17:20 | 15 | 125.92 |
| 06/23/2026 17:20 | 20 | 125.92 |
| 06/23/2026 17:19 | 5 | 125.905 |
| 06/23/2026 17:19 | 11 | 125.905 |
| 06/23/2026 17:19 | 20 | 125.90 |
| 06/23/2026 17:19 | 67 | 125.90 |
| 06/23/2026 17:19 | 20 | 125.90 |
| 06/23/2026 17:19 | 1 | 125.90 |
| 06/23/2026 17:19 | 2 | 125.89 |
| 06/23/2026 17:19 | 20 | 125.88 |
| 06/23/2026 17:19 | 17 | 125.89 |
| 06/23/2026 17:19 | 1 | 125.89 |
| 06/23/2026 17:19 | 2 | 125.89 |
| 06/23/2026 17:19 | 4 | 125.89 |
| 06/23/2026 17:19 | 18 | 125.89 |
| 06/23/2026 17:19 | 18 | 125.89 |
| 06/23/2026 17:19 | 20 | 125.89 |
| 06/23/2026 17:19 | 100 | 125.89 |
| 06/23/2026 17:19 | 5 | 125.90 |
| 06/23/2026 17:19 | 15 | 125.90 |
| 06/23/2026 17:19 | 44 | 125.90 |
| 06/23/2026 17:19 | 16 | 125.89 |
| 06/23/2026 17:19 | 2 | 125.89 |
| 06/23/2026 17:19 | 18 | 125.89 |
| 06/23/2026 17:19 | 1 | 125.88 |
| 06/23/2026 17:19 | 18 | 125.88 |
| 06/23/2026 17:19 | 18 | 125.88 |
| 06/23/2026 17:19 | 20 | 125.88 |
| 06/23/2026 17:19 | 21 | 125.88 |
| 06/23/2026 17:19 | 1 | 125.89 |
| 06/23/2026 17:19 | 2 | 125.89 |
| 06/23/2026 17:19 | 18 | 125.89 |
| 06/23/2026 17:19 | 18 | 125.89 |
| 06/23/2026 17:19 | 4 | 125.88 |
| 06/23/2026 17:19 | 2 | 125.89 |
| 06/23/2026 17:19 | 20 | 125.89 |
| 06/23/2026 17:19 | 2 | 125.92 |
| 06/23/2026 17:19 | 2 | 125.92 |
| 06/23/2026 17:19 | 5 | 125.92 |
| 06/23/2026 17:19 | 23 | 125.93 |
| 06/23/2026 17:19 | 59 | 125.93 |
| 06/23/2026 17:19 | 18 | 125.93 |
| 06/23/2026 17:19 | 16 | 125.93 |
| 06/23/2026 17:19 | 14 | 125.93 |
| 06/23/2026 17:19 | 20 | 125.93 |
| 06/23/2026 17:19 | 100 | 125.945 |
| 06/23/2026 17:19 | 20 | 125.94 |
| 06/23/2026 17:19 | 14 | 125.95 |
| 06/23/2026 17:19 | 1 | 125.95 |
| 06/23/2026 17:19 | 20 | 125.95 |
| 06/23/2026 17:19 | 1 | 125.94 |
| 06/23/2026 17:19 | 2 | 125.94 |
| 06/23/2026 17:19 | 16 | 125.94 |
| 06/23/2026 17:19 | 5 | 125.94 |
| 06/23/2026 17:19 | 5 | 125.94 |
| 06/23/2026 17:19 | 20 | 125.94 |
| 06/23/2026 17:19 | 19 | 125.94 |
| 06/23/2026 17:19 | 100 | 125.94 |
| 06/23/2026 17:19 | 15 | 125.94 |
| 06/23/2026 17:19 | 17 | 125.94 |
| 06/23/2026 17:19 | 2 | 125.95 |
| 06/23/2026 17:19 | 20 | 125.95 |
| 06/23/2026 17:19 | 20 | 125.95 |
| 06/23/2026 17:19 | 20 | 125.94 |
| 06/23/2026 17:19 | 48 | 125.94 |
| 06/23/2026 17:19 | 2 | 125.94 |
| 06/23/2026 17:19 | 20 | 125.94 |
| 06/23/2026 17:19 | 100 | 125.94 |
| 06/23/2026 17:19 | 19 | 125.94 |
| 06/23/2026 17:19 | 1 | 125.93 |
| 06/23/2026 17:19 | 1 | 125.93 |
| 06/23/2026 17:19 | 4 | 125.93 |
| 06/23/2026 17:19 | 67 | 125.93 |
| 06/23/2026 17:19 | 100 | 125.93 |
| 06/23/2026 17:19 | 2 | 125.94 |
| 06/23/2026 17:19 | 20 | 125.94 |
| 06/23/2026 17:19 | 18 | 125.94 |
| 06/23/2026 17:19 | 20 | 125.945 |
| 06/23/2026 17:19 | 2 | 125.95 |
| 06/23/2026 17:18 | 5 | 125.94 |
| 06/23/2026 17:18 | 5 | 125.94 |
| 06/23/2026 17:18 | 35 | 125.94 |
| 06/23/2026 17:18 | 65 | 125.94 |
| 06/23/2026 17:18 | 35 | 125.94 |
| 06/23/2026 17:18 | 20 | 125.95 |
| 06/23/2026 17:18 | 2 | 125.95 |
| 06/23/2026 17:18 | 19 | 125.96 |
| 06/23/2026 17:18 | 23 | 125.96 |
| 06/23/2026 17:18 | 67 | 125.96 |
| 06/23/2026 17:18 | 1 | 125.96 |
| 06/23/2026 17:18 | 32 | 125.96 |
| 06/23/2026 17:18 | 7 | 125.96 |
| 06/23/2026 17:18 | 60 | 125.94 |
| 06/23/2026 17:18 | 25 | 125.93 |
| 06/23/2026 17:18 | 48 | 125.92 |
| 06/23/2026 17:18 | 1 | 125.92 |
| 06/23/2026 17:18 | 100 | 125.92 |
| 06/23/2026 17:18 | 19 | 125.92 |
| 06/23/2026 17:18 | 19 | 125.92 |
| 06/23/2026 17:18 | 9 | 125.92 |
| 06/23/2026 17:18 | 100 | 125.91 |
| 06/23/2026 17:18 | 2 | 125.89 |
| 06/23/2026 17:18 | 13 | 125.90 |
| 06/23/2026 17:18 | 20 | 125.90 |
| 06/23/2026 17:18 | 32 | 125.91 |
| 06/23/2026 17:18 | 20 | 125.92 |
| 06/23/2026 17:18 | 1 | 125.92 |
| 06/23/2026 17:18 | 1 | 125.92 |
| 06/23/2026 17:18 | 19 | 125.92 |
| 06/23/2026 17:18 | 19 | 125.92 |
| 06/23/2026 17:18 | 30 | 125.935 |
| 06/23/2026 17:18 | 2 | 125.93 |
| 06/23/2026 17:18 | 40 | 125.93 |
| 06/23/2026 17:18 | 8 | 125.93 |
| 06/23/2026 17:18 | 20 | 125.91 |
| 06/23/2026 17:18 | 100 | 125.88 |
| 06/23/2026 17:18 | 2 | 125.88 |
| 06/23/2026 17:18 | 1 | 125.87 |
| 06/23/2026 17:18 | 100 | 125.85 |
| 06/23/2026 17:18 | 4 | 125.84 |
| 06/23/2026 17:18 | 2 | 125.84 |
| 06/23/2026 17:18 | 19 | 125.83 |
| 06/23/2026 17:18 | 17 | 125.83 |
| 06/23/2026 17:18 | 2 | 125.83 |
| 06/23/2026 17:18 | 2 | 125.83 |
| 06/23/2026 17:18 | 2 | 125.82 |
| 06/23/2026 17:18 | 100 | 125.83 |
| 06/23/2026 17:18 | 100 | 125.83 |
| 06/23/2026 17:18 | 12 | 125.82 |
| 06/23/2026 17:18 | 100 | 125.82 |
| 06/23/2026 17:18 | 1 | 125.82 |
| 06/23/2026 17:18 | 100 | 125.82 |
| 06/23/2026 17:18 | 2 | 125.80 |
| 06/23/2026 17:18 | 8 | 125.81 |
| 06/23/2026 17:18 | 20 | 125.81 |
| 06/23/2026 17:18 | 20 | 125.81 |
| 06/23/2026 17:18 | 81 | 125.81 |
| 06/23/2026 17:18 | 19 | 125.81 |
| 06/23/2026 17:18 | 99 | 125.81 |
| 06/23/2026 17:18 | 1 | 125.81 |
| 06/23/2026 17:18 | 100 | 125.81 |
| 06/23/2026 17:18 | 18 | 125.81 |
| 06/23/2026 17:18 | 1 | 125.78 |
| 06/23/2026 17:18 | 11 | 125.78 |
| 06/23/2026 17:18 | 2 | 125.78 |
| 06/23/2026 17:18 | 20 | 125.79 |
| 06/23/2026 17:18 | 17 | 125.79 |
| 06/23/2026 17:18 | 17 | 125.79 |
| 06/23/2026 17:18 | 20 | 125.80 |
| 06/23/2026 17:18 | 33 | 125.80 |
| 06/23/2026 17:18 | 40 | 125.80 |
| 06/23/2026 17:18 | 100 | 125.79 |
| 06/23/2026 17:18 | 100 | 125.79 |
| 06/23/2026 17:18 | 100 | 125.79 |
| 06/23/2026 17:18 | 40 | 125.79 |
| 06/23/2026 17:18 | 60 | 125.79 |
| 06/23/2026 17:18 | 20 | 125.79 |
| 06/23/2026 17:18 | 20 | 125.79 |
| 06/23/2026 17:18 | 100 | 125.78 |
| 06/23/2026 17:18 | 17 | 125.78 |
| 06/23/2026 17:18 | 17 | 125.78 |
| 06/23/2026 17:18 | 72 | 125.765 |
| 06/23/2026 17:18 | 8 | 125.77 |
| 06/23/2026 17:18 | 20 | 125.77 |
| 06/23/2026 17:18 | 2 | 125.78 |
| 06/23/2026 17:18 | 20 | 125.77 |
| 06/23/2026 17:18 | 20 | 125.78 |
| 06/23/2026 17:18 | 22 | 125.79 |
| 06/23/2026 17:18 | 20 | 125.77 |
| 06/23/2026 17:18 | 20 | 125.78 |
| 06/23/2026 17:18 | 13 | 125.78 |
| 06/23/2026 17:18 | 4 | 125.78 |
| 06/23/2026 17:18 | 13 | 125.79 |
| 06/23/2026 17:18 | 1 | 125.79 |
| 06/23/2026 17:18 | 13 | 125.80 |
| 06/23/2026 17:18 | 20 | 125.79 |
| 06/23/2026 17:18 | 100 | 125.79 |
| 06/23/2026 17:18 | 51 | 125.79 |
| 06/23/2026 17:18 | 20 | 125.80 |
| 06/23/2026 17:18 | 12 | 125.80 |
| 06/23/2026 17:18 | 20 | 125.81 |
| 06/23/2026 17:18 | 6 | 125.82 |
| 06/23/2026 17:18 | 1 | 125.82 |
| 06/23/2026 17:18 | 13 | 125.82 |
| 06/23/2026 17:18 | 100 | 125.825 |
| 06/23/2026 17:18 | 16 | 125.825 |
| 06/23/2026 17:18 | 100 | 125.83 |
| 06/23/2026 17:18 | 100 | 125.83 |
| 06/23/2026 17:18 | 100 | 125.83 |
| 06/23/2026 17:18 | 100 | 125.825 |
| 06/23/2026 17:18 | 27 | 125.82 |
| 06/23/2026 17:18 | 1 | 125.82 |
| 06/23/2026 17:18 | 1 | 125.82 |
| 06/23/2026 17:18 | 18 | 125.82 |
| 06/23/2026 17:18 | 10 | 125.82 |
| 06/23/2026 17:18 | 100 | 125.82 |
| 06/23/2026 17:18 | 2 | 125.80 |
| 06/23/2026 17:18 | 2 | 125.80 |
| 06/23/2026 17:18 | 1 | 125.80 |
| 06/23/2026 17:18 | 2 | 125.80 |
| 06/23/2026 17:18 | 4 | 125.80 |
| 06/23/2026 17:18 | 200 | 125.80 |
| 06/23/2026 17:18 | 1 | 125.80 |
| 06/23/2026 17:18 | 62 | 125.80 |
| 06/23/2026 17:17 | 1 | 125.81 |
| 06/23/2026 17:17 | 9 | 125.81 |
| 06/23/2026 17:17 | 2 | 125.81 |
| 06/23/2026 17:17 | 2 | 125.81 |
| 06/23/2026 17:17 | 2 | 125.81 |
| 06/23/2026 17:17 | 20 | 125.81 |
| 06/23/2026 17:17 | 100 | 125.81 |
| 06/23/2026 17:17 | 8 | 125.81 |
| 06/23/2026 17:17 | 100 | 125.81 |
| 06/23/2026 17:17 | 13 | 125.82 |
| 06/23/2026 17:17 | 2 | 125.82 |
| 06/23/2026 17:17 | 2 | 125.82 |
| 06/23/2026 17:17 | 2 | 125.82 |
| 06/23/2026 17:17 | 1 | 125.82 |
| 06/23/2026 17:17 | 2 | 125.82 |
| 06/23/2026 17:17 | 15 | 125.82 |
| 06/23/2026 17:17 | 20 | 125.82 |
| 06/23/2026 17:17 | 3 | 125.82 |
| 06/23/2026 17:17 | 14 | 125.81 |
| 06/23/2026 17:17 | 13 | 125.81 |
| 06/23/2026 17:17 | 31 | 125.81 |
| 06/23/2026 17:17 | 100 | 125.81 |
| 06/23/2026 17:17 | 20 | 125.81 |
| 06/23/2026 17:17 | 100 | 125.81 |
| 06/23/2026 17:17 | 2 | 125.81 |
| 06/23/2026 17:17 | 6 | 125.78 |
| 06/23/2026 17:17 | 14 | 125.78 |
| 06/23/2026 17:17 | 9 | 125.78 |
| 06/23/2026 17:17 | 13 | 125.78 |
| 06/23/2026 17:17 | 14 | 125.78 |
| 06/23/2026 17:17 | 20 | 125.79 |
| 06/23/2026 17:17 | 2 | 125.79 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 12 | 125.77 |
| 06/23/2026 17:17 | 20 | 125.77 |
| 06/23/2026 17:17 | 3 | 125.77 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 18 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 20 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.79 |
| 06/23/2026 17:17 | 40 | 125.78 |
| 06/23/2026 17:17 | 37 | 125.78 |
| 06/23/2026 17:17 | 20 | 125.78 |
| 06/23/2026 17:17 | 100 | 125.78 |
| 06/23/2026 17:17 | 67 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 4 | 125.78 |
| 06/23/2026 17:17 | 100 | 125.78 |
| 06/23/2026 17:17 | 10 | 125.79 |
| 06/23/2026 17:17 | 25 | 125.79 |
| 06/23/2026 17:17 | 20 | 125.79 |
| 06/23/2026 17:17 | 100 | 125.795 |
| 06/23/2026 17:17 | 100 | 125.80 |
| 06/23/2026 17:17 | 2 | 125.79 |
| 06/23/2026 17:17 | 67 | 125.78 |
| 06/23/2026 17:17 | 20 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 1 | 125.81 |
| 06/23/2026 17:17 | 100 | 125.80 |
| 06/23/2026 17:17 | 1 | 125.81 |
| 06/23/2026 17:17 | 53 | 125.81 |
| 06/23/2026 17:17 | 25 | 125.82 |
| 06/23/2026 17:17 | 1 | 125.82 |
| 06/23/2026 17:17 | 6 | 125.82 |
| 06/23/2026 17:17 | 20 | 125.82 |
| 06/23/2026 17:17 | 20 | 125.82 |
| 06/23/2026 17:17 | 100 | 125.82 |
| 06/23/2026 17:17 | 20 | 125.83 |
| 06/23/2026 17:17 | 1 | 125.83 |
| 06/23/2026 17:17 | 20 | 125.82 |
| 06/23/2026 17:17 | 57 | 125.81 |
| 06/23/2026 17:17 | 2 | 125.81 |
| 06/23/2026 17:17 | 1 | 125.81 |
| 06/23/2026 17:17 | 8 | 125.81 |
| 06/23/2026 17:17 | 29 | 125.81 |
| 06/23/2026 17:17 | 10 | 125.81 |
| 06/23/2026 17:17 | 16 | 125.79 |
| 06/23/2026 17:17 | 20 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 23 | 125.79 |
| 06/23/2026 17:17 | 8 | 125.78 |
| 06/23/2026 17:17 | 1 | 125.78 |
| 06/23/2026 17:17 | 17 | 125.78 |
| 06/23/2026 17:17 | 1 | 125.78 |
| 06/23/2026 17:17 | 20 | 125.77 |
| 06/23/2026 17:17 | 1 | 125.77 |
| 06/23/2026 17:17 | 1 | 125.78 |
| 06/23/2026 17:17 | 2 | 125.78 |
| 06/23/2026 17:17 | 1 | 125.76 |
| 06/23/2026 17:17 | 10 | 125.76 |
| 06/23/2026 17:17 | 2 | 125.76 |
| 06/23/2026 17:17 | 15 | 125.77 |
| 06/23/2026 17:17 | 1 | 125.77 |
| 06/23/2026 17:17 | 1 | 125.77 |
| 06/23/2026 17:17 | 100 | 125.77 |
| 06/23/2026 17:17 | 18 | 125.74 |
| 06/23/2026 17:17 | 10 | 125.74 |
| 06/23/2026 17:17 | 2 | 125.74 |
| 06/23/2026 17:17 | 100 | 125.74 |
| 06/23/2026 17:17 | 1 | 125.75 |
| 06/23/2026 17:17 | 18 | 125.75 |
| 06/23/2026 17:17 | 10 | 125.75 |
| 06/23/2026 17:17 | 2 | 125.75 |
| 06/23/2026 17:17 | 20 | 125.75 |
| 06/23/2026 17:16 | 21 | 125.75 |
| 06/23/2026 17:16 | 8 | 125.73 |
| 06/23/2026 17:16 | 92 | 125.73 |
| 06/23/2026 17:16 | 1 | 125.73 |
| 06/23/2026 17:16 | 30 | 125.73 |
| 06/23/2026 17:16 | 10 | 125.73 |
| 06/23/2026 17:16 | 90 | 125.73 |
| 06/23/2026 17:16 | 2 | 125.73 |
| 06/23/2026 17:16 | 100 | 125.70 |
| 06/23/2026 17:16 | 100 | 125.70 |
| 06/23/2026 17:16 | 20 | 125.71 |
| 06/23/2026 17:16 | 100 | 125.71 |
| 06/23/2026 17:16 | 6 | 125.71 |
| 06/23/2026 17:16 | 100 | 125.71 |
| 06/23/2026 17:16 | 20 | 125.72 |
| 06/23/2026 17:16 | 2 | 125.73 |
| 06/23/2026 17:16 | 100 | 125.725 |
| 06/23/2026 17:16 | 1 | 125.72 |
| 06/23/2026 17:16 | 1 | 125.72 |
| 06/23/2026 17:16 | 20 | 125.72 |
| 06/23/2026 17:16 | 1 | 125.73 |
| 06/23/2026 17:16 | 20 | 125.73 |
| 06/23/2026 17:16 | 2 | 125.74 |
| 06/23/2026 17:16 | 10 | 125.73 |
| 06/23/2026 17:16 | 20 | 125.73 |
| 06/23/2026 17:16 | 20 | 125.74 |
| 06/23/2026 17:16 | 2 | 125.74 |
| 06/23/2026 17:16 | 39 | 125.74 |
| 06/23/2026 17:16 | 2 | 125.74 |
| 06/23/2026 17:16 | 100 | 125.74 |
| 06/23/2026 17:16 | 100 | 125.74 |
| 06/23/2026 17:16 | 4 | 125.76 |
| 06/23/2026 17:16 | 20 | 125.76 |
| 06/23/2026 17:16 | 10 | 125.78 |
| 06/23/2026 17:16 | 14 | 125.78 |
| 06/23/2026 17:16 | 10 | 125.78 |
| 06/23/2026 17:16 | 14 | 125.78 |
| 06/23/2026 17:16 | 25 | 125.77 |
| 06/23/2026 17:16 | 24 | 125.77 |
| 06/23/2026 17:16 | 20 | 125.77 |
| 06/23/2026 17:16 | 20 | 125.775 |
| 06/23/2026 17:16 | 1 | 125.78 |
| 06/23/2026 17:16 | 100 | 125.78 |
| 06/23/2026 17:16 | 4 | 125.78 |
| 06/23/2026 17:16 | 100 | 125.77 |
| 06/23/2026 17:16 | 4 | 125.76 |
| 06/23/2026 17:16 | 1 | 125.77 |
| 06/23/2026 17:16 | 13 | 125.77 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 2 | 125.75 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 98 | 125.75 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 50 | 125.75 |
| 06/23/2026 17:16 | 100 | 125.75 |
| 06/23/2026 17:16 | 40 | 125.74 |
| 06/23/2026 17:16 | 1 | 125.74 |
| 06/23/2026 17:15 | 7 | 125.72 |
| 06/23/2026 17:15 | 26 | 125.72 |
| 06/23/2026 17:15 | 67 | 125.72 |
| 06/23/2026 17:15 | 2 | 125.72 |
| 06/23/2026 17:15 | 33 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 22 | 125.73 |
| 06/23/2026 17:15 | 8 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 8 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.74 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.71 |
| 06/23/2026 17:15 | 8 | 125.71 |
| 06/23/2026 17:15 | 5 | 125.71 |
| 06/23/2026 17:15 | 16 | 125.71 |
| 06/23/2026 17:15 | 4 | 125.71 |
| 06/23/2026 17:15 | 10 | 125.71 |
| 06/23/2026 17:15 | 20 | 125.71 |
| 06/23/2026 17:15 | 20 | 125.72 |
| 06/23/2026 17:15 | 8 | 125.72 |
| 06/23/2026 17:15 | 2 | 125.72 |
| 06/23/2026 17:15 | 20 | 125.73 |
| 06/23/2026 17:15 | 24 | 125.73 |
| 06/23/2026 17:15 | 24 | 125.73 |
| 06/23/2026 17:15 | 10 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 23 | 125.74 |
| 06/23/2026 17:15 | 100 | 125.74 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 52 | 125.73 |
| 06/23/2026 17:15 | 24 | 125.73 |
| 06/23/2026 17:15 | 24 | 125.73 |
| 06/23/2026 17:15 | 10 | 125.72 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 67 | 125.74 |
| 06/23/2026 17:15 | 14 | 125.71 |
| 06/23/2026 17:15 | 10 | 125.72 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 51 | 125.74 |
| 06/23/2026 17:15 | 67 | 125.74 |
| 06/23/2026 17:15 | 13 | 125.74 |
| 06/23/2026 17:15 | 7 | 125.74 |
| 06/23/2026 17:15 | 10 | 125.74 |
| 06/23/2026 17:15 | 2 | 125.72 |
| 06/23/2026 17:15 | 10 | 125.69 |
| 06/23/2026 17:15 | 31 | 125.69 |
| 06/23/2026 17:15 | 10 | 125.70 |
| 06/23/2026 17:15 | 59 | 125.69 |
| 06/23/2026 17:15 | 100 | 125.69 |
| 06/23/2026 17:15 | 41 | 125.70 |
| 06/23/2026 17:15 | 1 | 125.70 |
| 06/23/2026 17:15 | 19 | 125.70 |
| 06/23/2026 17:15 | 20 | 125.70 |
| 06/23/2026 17:15 | 100 | 125.70 |
| 06/23/2026 17:15 | 20 | 125.70 |
| 06/23/2026 17:15 | 20 | 125.71 |
| 06/23/2026 17:15 | 3 | 125.71 |
| 06/23/2026 17:15 | 1 | 125.71 |
| 06/23/2026 17:15 | 13 | 125.71 |
| 06/23/2026 17:15 | 20 | 125.71 |
| 06/23/2026 17:15 | 7 | 125.72 |
| 06/23/2026 17:15 | 13 | 125.72 |
| 06/23/2026 17:15 | 1 | 125.72 |
| 06/23/2026 17:15 | 6 | 125.72 |
| 06/23/2026 17:15 | 14 | 125.73 |
| 06/23/2026 17:15 | 25 | 125.71 |
| 06/23/2026 17:15 | 40 | 125.72 |
| 06/23/2026 17:15 | 2 | 125.72 |
| 06/23/2026 17:15 | 2 | 125.71 |
| 06/23/2026 17:15 | 30 | 125.705 |
| 06/23/2026 17:15 | 100 | 125.70 |
| 06/23/2026 17:15 | 1 | 125.72 |
| 06/23/2026 17:15 | 19 | 125.72 |
| 06/23/2026 17:15 | 3 | 125.72 |
| 06/23/2026 17:15 | 100 | 125.72 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 25 | 125.73 |
| 06/23/2026 17:15 | 25 | 125.73 |
| 06/23/2026 17:15 | 35 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 13 | 125.73 |
| 06/23/2026 17:15 | 8 | 125.74 |
| 06/23/2026 17:15 | 6 | 125.75 |
| 06/23/2026 17:15 | 13 | 125.75 |
| 06/23/2026 17:15 | 67 | 125.74 |
| 06/23/2026 17:15 | 100 | 125.74 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 300 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 20 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 196 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 1 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 2 | 125.73 |
| 06/23/2026 17:15 | 200 | 125.73 |
| 06/23/2026 17:15 | 100 | 125.73 |
| 06/23/2026 17:15 | 28 | 125.73 |
| 06/23/2026 17:15 | 68 | 125.72 |
| 06/23/2026 17:15 | 3 | 125.72 |
| 06/23/2026 17:15 | 29 | 125.72 |
| 06/23/2026 17:15 | 100 | 125.71 |
| 06/23/2026 17:14 | 2 | 125.70 |
| 06/23/2026 17:14 | 2 | 125.70 |
| 06/23/2026 17:14 | 2 | 125.70 |
| 06/23/2026 17:14 | 3 | 125.69 |
| 06/23/2026 17:14 | 20 | 125.70 |
| 06/23/2026 17:14 | 9 | 125.70 |
| 06/23/2026 17:14 | 14 | 125.70 |
| 06/23/2026 17:14 | 1 | 125.70 |
| 06/23/2026 17:14 | 5 | 125.70 |
| 06/23/2026 17:14 | 9 | 125.70 |
| 06/23/2026 17:14 | 9 | 125.70 |
| 06/23/2026 17:14 | 200 | 125.69 |
| 06/23/2026 17:14 | 22 | 125.69 |
| 06/23/2026 17:14 | 60 | 125.69 |
| 06/23/2026 17:14 | 1 | 125.69 |
| 06/23/2026 17:14 | 17 | 125.69 |
| 06/23/2026 17:14 | 100 | 125.69 |
| 06/23/2026 17:14 | 83 | 125.70 |
| 06/23/2026 17:14 | 20 | 125.70 |
| 06/23/2026 17:14 | 2 | 125.71 |
| 06/23/2026 17:14 | 25 | 125.68 |
| 06/23/2026 17:14 | 20 | 125.68 |
| 06/23/2026 17:14 | 25 | 125.69 |
| 06/23/2026 17:14 | 100 | 125.70 |
| 06/23/2026 17:14 | 100 | 125.70 |
| 06/23/2026 17:14 | 20 | 125.70 |
| 06/23/2026 17:14 | 6 | 125.70 |
| 06/23/2026 17:14 | 26 | 125.71 |
| 06/23/2026 17:14 | 78 | 125.70 |
| 06/23/2026 17:14 | 12 | 125.705 |
| 06/23/2026 17:14 | 2 | 125.71 |
| 06/23/2026 17:14 | 20 | 125.71 |
| 06/23/2026 17:14 | 32 | 125.74 |
| 06/23/2026 17:14 | 20 | 125.74 |
| 06/23/2026 17:14 | 20 | 125.74 |
| 06/23/2026 17:14 | 20 | 125.74 |
| 06/23/2026 17:14 | 22 | 125.75 |
| 06/23/2026 17:14 | 22 | 125.75 |
| 06/23/2026 17:14 | 50 | 125.73 |
| 06/23/2026 17:14 | 20 | 125.73 |
| 06/23/2026 17:14 | 4 | 125.73 |
| 06/23/2026 17:14 | 5 | 125.73 |
| 06/23/2026 17:14 | 85 | 125.74 |
| 06/23/2026 17:14 | 50 | 125.74 |
| 06/23/2026 17:14 | 14 | 125.74 |
| 06/23/2026 17:14 | 6 | 125.74 |
| 06/23/2026 17:14 | 14 | 125.75 |
| 06/23/2026 17:14 | 14 | 125.75 |
| 06/23/2026 17:14 | 14 | 125.75 |
| 06/23/2026 17:14 | 1 | 125.76 |
| 06/23/2026 17:14 | 200 | 125.76 |
| 06/23/2026 17:14 | 18 | 125.77 |
| 06/23/2026 17:14 | 2 | 125.77 |
| 06/23/2026 17:14 | 7 | 125.78 |
| 06/23/2026 17:14 | 13 | 125.77 |
| 06/23/2026 17:14 | 1 | 125.77 |
| 06/23/2026 17:14 | 6 | 125.77 |
| 06/23/2026 17:14 | 14 | 125.78 |
| 06/23/2026 17:14 | 14 | 125.78 |
| 06/23/2026 17:14 | 14 | 125.78 |
| 06/23/2026 17:14 | 15 | 125.78 |
| 06/23/2026 17:14 | 20 | 125.78 |
| 06/23/2026 17:14 | 2 | 125.78 |
| 06/23/2026 17:14 | 25 | 125.79 |
| 06/23/2026 17:14 | 1 | 125.77 |
| 06/23/2026 17:14 | 12 | 125.77 |
| 06/23/2026 17:14 | 15 | 125.78 |
| 06/23/2026 17:14 | 100 | 125.80 |
| 06/23/2026 17:14 | 10 | 125.80 |
| 06/23/2026 17:14 | 17 | 125.80 |
| 06/23/2026 17:14 | 3 | 125.80 |
| 06/23/2026 17:14 | 66 | 125.81 |
| 06/23/2026 17:14 | 17 | 125.81 |
| 06/23/2026 17:14 | 17 | 125.81 |
| 06/23/2026 17:14 | 15 | 125.81 |
| 06/23/2026 17:14 | 2 | 125.81 |
| 06/23/2026 17:14 | 100 | 125.80 |
| 06/23/2026 17:14 | 100 | 125.80 |
| 06/23/2026 17:14 | 17 | 125.80 |
| 06/23/2026 17:14 | 5 | 125.80 |
| 06/23/2026 17:14 | 100 | 125.80 |
| 06/23/2026 17:14 | 1 | 125.80 |
| 06/23/2026 17:14 | 100 | 125.80 |
| 06/23/2026 17:14 | 300 | 125.81 |
| 06/23/2026 17:14 | 135 | 125.81 |
| 06/23/2026 17:14 | 1 | 125.81 |
| 06/23/2026 17:14 | 100 | 125.81 |
| 06/23/2026 17:14 | 1 | 125.82 |
| 06/23/2026 17:14 | 100 | 125.82 |
| 06/23/2026 17:14 | 10 | 125.82 |
| 06/23/2026 17:14 | 20 | 125.82 |
| 06/23/2026 17:14 | 2 | 125.83 |
| 06/23/2026 17:14 | 20 | 125.81 |
| 06/23/2026 17:14 | 46 | 125.81 |
| 06/23/2026 17:14 | 20 | 125.82 |
| 06/23/2026 17:14 | 19 | 125.83 |
| 06/23/2026 17:14 | 19 | 125.83 |
| 06/23/2026 17:14 | 19 | 125.83 |
| 06/23/2026 17:14 | 19 | 125.83 |
| 06/23/2026 17:14 | 19 | 125.83 |
| 06/23/2026 17:14 | 5 | 125.83 |
| 06/23/2026 17:14 | 20 | 125.83 |
| 06/23/2026 17:14 | 10 | 125.83 |
| 06/23/2026 17:14 | 20 | 125.84 |
| 06/23/2026 17:14 | 3 | 125.84 |
| 06/23/2026 17:14 | 16 | 125.86 |
| 06/23/2026 17:14 | 10 | 125.86 |
| 06/23/2026 17:14 | 1 | 125.86 |
| 06/23/2026 17:14 | 4 | 125.86 |
| 06/23/2026 17:14 | 1 | 125.86 |
| 06/23/2026 17:14 | 5 | 125.86 |
| 06/23/2026 17:14 | 1 | 125.84 |
| 06/23/2026 17:14 | 6 | 125.84 |
| 06/23/2026 17:14 | 31 | 125.85 |
| 06/23/2026 17:14 | 38 | 125.85 |
| 06/23/2026 17:13 | 4 | 125.85 |
| 06/23/2026 17:13 | 14 | 125.845 |
| 06/23/2026 17:13 | 9 | 125.85 |
| 06/23/2026 17:13 | 20 | 125.85 |
| 06/23/2026 17:13 | 1 | 125.85 |
| 06/23/2026 17:13 | 20 | 125.85 |
| 06/23/2026 17:13 | 100 | 125.85 |
| 06/23/2026 17:13 | 35 | 125.86 |
| 06/23/2026 17:13 | 1 | 125.85 |
| 06/23/2026 17:13 | 18 | 125.85 |
| 06/23/2026 17:13 | 68 | 125.85 |
| 06/23/2026 17:13 | 20 | 125.85 |
| 06/23/2026 17:13 | 2 | 125.85 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 2 | 125.87 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 49 | 125.86 |
| 06/23/2026 17:13 | 10 | 125.86 |
| 06/23/2026 17:13 | 41 | 125.86 |
| 06/23/2026 17:13 | 8 | 125.86 |
| 06/23/2026 17:13 | 20 | 125.87 |
| 06/23/2026 17:13 | 20 | 125.88 |
| 06/23/2026 17:13 | 15 | 125.88 |
| 06/23/2026 17:13 | 1 | 125.88 |
| 06/23/2026 17:13 | 32 | 125.88 |
| 06/23/2026 17:13 | 16 | 125.88 |
| 06/23/2026 17:13 | 4 | 125.88 |
| 06/23/2026 17:13 | 4 | 125.89 |
| 06/23/2026 17:13 | 28 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.88 |
| 06/23/2026 17:13 | 20 | 125.89 |
| 06/23/2026 17:13 | 27 | 125.89 |
| 06/23/2026 17:13 | 41 | 125.89 |
| 06/23/2026 17:13 | 32 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.89 |
| 06/23/2026 17:13 | 100 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.88 |
| 06/23/2026 17:13 | 100 | 125.88 |
| 06/23/2026 17:13 | 100 | 125.88 |
| 06/23/2026 17:13 | 16 | 125.88 |
| 06/23/2026 17:13 | 2 | 125.89 |
| 06/23/2026 17:13 | 10 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.89 |
| 06/23/2026 17:13 | 16 | 125.89 |
| 06/23/2026 17:13 | 21 | 125.90 |
| 06/23/2026 17:13 | 2 | 125.90 |
| 06/23/2026 17:13 | 99 | 125.89 |
| 06/23/2026 17:13 | 1 | 125.89 |
| 06/23/2026 17:13 | 100 | 125.89 |
| 06/23/2026 17:13 | 32 | 125.89 |
| 06/23/2026 17:13 | 4 | 125.89 |
| 06/23/2026 17:13 | 37 | 125.89 |
| 06/23/2026 17:13 | 5 | 125.89 |
| 06/23/2026 17:13 | 10 | 125.89 |
| 06/23/2026 17:13 | 26 | 125.89 |
| 06/23/2026 17:13 | 18 | 125.89 |
| 06/23/2026 17:13 | 10 | 125.89 |
| 06/23/2026 17:13 | 74 | 125.89 |
| 06/23/2026 17:13 | 14 | 125.89 |
| 06/23/2026 17:13 | 19 | 125.89 |
| 06/23/2026 17:13 | 14 | 125.89 |
| 06/23/2026 17:13 | 19 | 125.89 |
| 06/23/2026 17:13 | 8 | 125.89 |
| 06/23/2026 17:13 | 3 | 125.89 |
| 06/23/2026 17:13 | 5 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.88 |
| 06/23/2026 17:13 | 5 | 125.88 |
| 06/23/2026 17:13 | 14 | 125.88 |
| 06/23/2026 17:13 | 14 | 125.88 |
| 06/23/2026 17:13 | 1 | 125.89 |
| 06/23/2026 17:13 | 2 | 125.89 |
| 06/23/2026 17:13 | 40 | 125.89 |
| 06/23/2026 17:13 | 9 | 125.87 |
| 06/23/2026 17:13 | 1 | 125.87 |
| 06/23/2026 17:13 | 23 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 7 | 125.87 |
| 06/23/2026 17:13 | 20 | 125.88 |
| 06/23/2026 17:13 | 2 | 125.89 |
| 06/23/2026 17:13 | 63 | 125.89 |
| 06/23/2026 17:13 | 100 | 125.89 |
| 06/23/2026 17:13 | 10 | 125.89 |
| 06/23/2026 17:13 | 28 | 125.89 |
| 06/23/2026 17:13 | 72 | 125.89 |
| 06/23/2026 17:13 | 24 | 125.87 |
| 06/23/2026 17:13 | 8 | 125.84 |
| 06/23/2026 17:13 | 100 | 125.835 |
| 06/23/2026 17:13 | 1 | 125.835 |
| 06/23/2026 17:13 | 8 | 125.835 |
| 06/23/2026 17:13 | 14 | 125.835 |
| 06/23/2026 17:13 | 14 | 125.835 |
| 06/23/2026 17:13 | 14 | 125.835 |
| 06/23/2026 17:13 | 14 | 125.835 |
| 06/23/2026 17:13 | 20 | 125.83 |
| 06/23/2026 17:13 | 20 | 125.84 |
| 06/23/2026 17:13 | 5 | 125.84 |
| 06/23/2026 17:13 | 71 | 125.84 |
| 06/23/2026 17:13 | 100 | 125.85 |
| 06/23/2026 17:13 | 2 | 125.85 |
| 06/23/2026 17:13 | 2 | 125.86 |
| 06/23/2026 17:13 | 20 | 125.86 |
| 06/23/2026 17:13 | 12 | 125.87 |
| 06/23/2026 17:13 | 2 | 125.88 |
| 06/23/2026 17:13 | 1 | 125.88 |
| 06/23/2026 17:13 | 5 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.90 |
| 06/23/2026 17:13 | 2 | 125.90 |
| 06/23/2026 17:13 | 20 | 125.91 |
| 06/23/2026 17:13 | 10 | 125.91 |
| 06/23/2026 17:13 | 1 | 125.92 |
| 06/23/2026 17:13 | 2 | 125.92 |
| 06/23/2026 17:13 | 10 | 125.92 |
| 06/23/2026 17:13 | 20 | 125.92 |
| 06/23/2026 17:13 | 25 | 125.93 |
| 06/23/2026 17:13 | 40 | 125.93 |
| 06/23/2026 17:13 | 3 | 125.92 |
| 06/23/2026 17:13 | 1 | 125.92 |
| 06/23/2026 17:13 | 1 | 125.90 |
| 06/23/2026 17:13 | 20 | 125.90 |
| 06/23/2026 17:13 | 20 | 125.91 |
| 06/23/2026 17:13 | 11 | 125.92 |
| 06/23/2026 17:13 | 2 | 125.92 |
| 06/23/2026 17:13 | 25 | 125.91 |
| 06/23/2026 17:13 | 2 | 125.91 |
| 06/23/2026 17:13 | 20 | 125.91 |
| 06/23/2026 17:13 | 10 | 125.91 |
| 06/23/2026 17:13 | 20 | 125.92 |
| 06/23/2026 17:13 | 1 | 125.93 |
| 06/23/2026 17:13 | 4 | 125.93 |
| 06/23/2026 17:13 | 15 | 125.93 |
| 06/23/2026 17:13 | 15 | 125.93 |
| 06/23/2026 17:13 | 2 | 125.93 |
| 06/23/2026 17:13 | 20 | 125.91 |
| 06/23/2026 17:13 | 15 | 125.91 |
| 06/23/2026 17:13 | 15 | 125.92 |
| 06/23/2026 17:13 | 15 | 125.92 |
| 06/23/2026 17:13 | 20 | 125.93 |
| 06/23/2026 17:13 | 100 | 125.93 |
| 06/23/2026 17:13 | 14 | 125.92 |
| 06/23/2026 17:13 | 1 | 125.92 |
| 06/23/2026 17:13 | 14 | 125.91 |
| 06/23/2026 17:13 | 20 | 125.88 |
| 06/23/2026 17:13 | 6 | 125.89 |
| 06/23/2026 17:13 | 40 | 125.89 |
| 06/23/2026 17:13 | 60 | 125.89 |
| 06/23/2026 17:13 | 20 | 125.90 |
| 06/23/2026 17:12 | 20 | 125.91 |
| 06/23/2026 17:12 | 2 | 125.91 |
| 06/23/2026 17:12 | 33 | 125.925 |
| 06/23/2026 17:12 | 33 | 125.925 |
| 06/23/2026 17:12 | 20 | 125.92 |
| 06/23/2026 17:12 | 2 | 125.93 |
| 06/23/2026 17:12 | 20 | 125.93 |
| 06/23/2026 17:12 | 15 | 125.94 |
| 06/23/2026 17:12 | 9 | 125.94 |
| 06/23/2026 17:12 | 20 | 125.94 |
| 06/23/2026 17:12 | 20 | 125.95 |
| 06/23/2026 17:12 | 2 | 125.95 |
| 06/23/2026 17:12 | 20 | 125.95 |
| 06/23/2026 17:12 | 76 | 125.97 |
| 06/23/2026 17:12 | 100 | 125.97 |
| 06/23/2026 17:12 | 22 | 125.97 |
| 06/23/2026 17:12 | 10 | 125.97 |
| 06/23/2026 17:12 | 2 | 125.96 |
| 06/23/2026 17:12 | 2 | 125.95 |
| 06/23/2026 17:12 | 33 | 125.95 |
| 06/23/2026 17:12 | 20 | 125.95 |
| 06/23/2026 17:12 | 24 | 125.94 |
| 06/23/2026 17:12 | 100 | 125.92 |
| 06/23/2026 17:12 | 23 | 125.94 |
| 06/23/2026 17:12 | 100 | 125.94 |
| 06/23/2026 17:12 | 100 | 125.94 |
| 06/23/2026 17:12 | 12 | 125.94 |
| 06/23/2026 17:12 | 2 | 125.94 |
| 06/23/2026 17:12 | 25 | 125.93 |
| 06/23/2026 17:12 | 2 | 125.93 |
| 06/23/2026 17:12 | 2 | 125.92 |
| 06/23/2026 17:12 | 17 | 125.92 |
| 06/23/2026 17:12 | 17 | 125.92 |
| 06/23/2026 17:12 | 58 | 125.91 |
| 06/23/2026 17:12 | 58 | 125.91 |
| 06/23/2026 17:12 | 58 | 125.91 |
| 06/23/2026 17:12 | 58 | 125.91 |
| 06/23/2026 17:12 | 15 | 125.91 |
| 06/23/2026 17:12 | 5 | 125.91 |
| 06/23/2026 17:12 | 38 | 125.91 |
| 06/23/2026 17:12 | 62 | 125.91 |
| 06/23/2026 17:12 | 20 | 125.92 |
| 06/23/2026 17:12 | 51 | 125.92 |
| 06/23/2026 17:12 | 25 | 125.95 |
| 06/23/2026 17:12 | 100 | 125.95 |
| 06/23/2026 17:12 | 100 | 125.95 |
| 06/23/2026 17:12 | 100 | 125.95 |
| 06/23/2026 17:12 | 2 | 125.95 |
| 06/23/2026 17:12 | 20 | 125.96 |
| 06/23/2026 17:12 | 2 | 125.96 |
| 06/23/2026 17:12 | 100 | 125.99 |
| 06/23/2026 17:12 | 17 | 125.99 |
| 06/23/2026 17:12 | 17 | 125.99 |
| 06/23/2026 17:12 | 20 | 126.00 |
| 06/23/2026 17:12 | 2 | 126.00 |
| 06/23/2026 17:12 | 20 | 126.01 |
| 06/23/2026 17:12 | 2 | 126.01 |
| 06/23/2026 17:12 | 200 | 126.02 |
| 06/23/2026 17:12 | 100 | 126.02 |
| 06/23/2026 17:12 | 100 | 126.02 |
| 06/23/2026 17:12 | 100 | 126.03 |
| 06/23/2026 17:12 | 2 | 126.00 |
| 06/23/2026 17:12 | 12 | 126.00 |
| 06/23/2026 17:12 | 4 | 125.98 |
| 06/23/2026 17:12 | 56 | 125.98 |
| 06/23/2026 17:12 | 33 | 125.98 |
| 06/23/2026 17:12 | 24 | 125.96 |
| 06/23/2026 17:12 | 76 | 125.96 |
| 06/23/2026 17:12 | 2 | 125.96 |
| 06/23/2026 17:12 | 100 | 125.96 |
| 06/23/2026 17:12 | 6 | 125.96 |
| 06/23/2026 17:12 | 20 | 125.96 |
| 06/23/2026 17:12 | 24 | 125.95 |
| 06/23/2026 17:12 | 18 | 125.95 |
| 06/23/2026 17:12 | 1 | 125.94 |
| 06/23/2026 17:12 | 25 | 125.93 |
| 06/23/2026 17:12 | 98 | 125.93 |
| 06/23/2026 17:12 | 2 | 125.93 |
| 06/23/2026 17:12 | 100 | 125.93 |
| 06/23/2026 17:12 | 15 | 125.92 |
| 06/23/2026 17:12 | 100 | 125.92 |
| 06/23/2026 17:12 | 1 | 125.92 |
| 06/23/2026 17:12 | 24 | 125.92 |
| 06/23/2026 17:12 | 100 | 125.91 |
| 06/23/2026 17:12 | 4 | 125.90 |
| 06/23/2026 17:12 | 4 | 125.90 |
| 06/23/2026 17:12 | 2 | 125.90 |
| 06/23/2026 17:12 | 1 | 125.90 |
| 06/23/2026 17:12 | 100 | 125.90 |
| 06/23/2026 17:12 | 3 | 125.90 |
| 06/23/2026 17:12 | 1 | 125.90 |
| 06/23/2026 17:12 | 25 | 125.90 |
| 06/23/2026 17:12 | 100 | 125.89 |
| 06/23/2026 17:12 | 14 | 125.87 |
| 06/23/2026 17:12 | 100 | 125.87 |
| 06/23/2026 17:12 | 100 | 125.87 |
| 06/23/2026 17:12 | 8 | 125.88 |
| 06/23/2026 17:12 | 20 | 125.88 |
| 06/23/2026 17:12 | 2 | 125.88 |
| 06/23/2026 17:12 | 23 | 125.88 |
| 06/23/2026 17:12 | 1 | 125.88 |
| 06/23/2026 17:12 | 20 | 125.88 |
| 06/23/2026 17:12 | 14 | 125.88 |
| 06/23/2026 17:12 | 8 | 125.88 |
| 06/23/2026 17:12 | 1 | 125.88 |
| 06/23/2026 17:12 | 157 | 125.88 |
| 06/23/2026 17:12 | 6 | 125.88 |
| 06/23/2026 17:12 | 37 | 125.88 |
| 06/23/2026 17:12 | 100 | 125.87 |
| 06/23/2026 17:12 | 100 | 125.86 |
| 06/23/2026 17:12 | 2 | 125.86 |
| 06/23/2026 17:12 | 5 | 125.86 |
| 06/23/2026 17:12 | 5 | 125.86 |
| 06/23/2026 17:12 | 8 | 125.86 |
| 06/23/2026 17:12 | 98 | 125.86 |
| 06/23/2026 17:12 | 1 | 125.86 |
| 06/23/2026 17:12 | 29 | 125.86 |
| 06/23/2026 17:12 | 72 | 125.86 |
| 06/23/2026 17:11 | 58 | 125.87 |
| 06/23/2026 17:11 | 8 | 125.88 |
| 06/23/2026 17:11 | 7 | 125.88 |
| 06/23/2026 17:11 | 20 | 125.88 |
| 06/23/2026 17:11 | 25 | 125.89 |
| 06/23/2026 17:11 | 5 | 125.89 |
| 06/23/2026 17:11 | 10 | 125.87 |
| 06/23/2026 17:11 | 7 | 125.87 |
| 06/23/2026 17:11 | 20 | 125.88 |
| 06/23/2026 17:11 | 2 | 125.88 |
| 06/23/2026 17:11 | 1 | 125.88 |
| 06/23/2026 17:11 | 1 | 125.88 |
| 06/23/2026 17:11 | 5 | 125.88 |
| 06/23/2026 17:11 | 54 | 125.88 |
| 06/23/2026 17:11 | 46 | 125.88 |
| 06/23/2026 17:11 | 5 | 125.89 |
| 06/23/2026 17:11 | 15 | 125.89 |
| 06/23/2026 17:11 | 1 | 125.90 |
| 06/23/2026 17:11 | 19 | 125.90 |
| 06/23/2026 17:11 | 8 | 125.91 |
| 06/23/2026 17:11 | 9 | 125.93 |
| 06/23/2026 17:11 | 1 | 125.93 |
| 06/23/2026 17:11 | 10 | 125.93 |
| 06/23/2026 17:11 | 3 | 125.95 |
| 06/23/2026 17:11 | 1 | 125.95 |
| 06/23/2026 17:11 | 50 | 125.95 |
| 06/23/2026 17:11 | 50 | 125.95 |
| 06/23/2026 17:11 | 20 | 125.95 |
| 06/23/2026 17:11 | 5 | 125.96 |
| 06/23/2026 17:11 | 26 | 125.94 |
| 06/23/2026 17:11 | 14 | 125.94 |
| 06/23/2026 17:11 | 6 | 125.94 |
| 06/23/2026 17:11 | 40 | 125.95 |
| 06/23/2026 17:11 | 45 | 125.95 |
| 06/23/2026 17:11 | 11 | 125.95 |
| 06/23/2026 17:11 | 20 | 125.95 |
| 06/23/2026 17:11 | 20 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 6 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 10 | 125.95 |
| 06/23/2026 17:11 | 21 | 125.95 |
| 06/23/2026 17:11 | 31 | 125.95 |
| 06/23/2026 17:11 | 24 | 125.95 |
| 06/23/2026 17:11 | 24 | 125.95 |
| 06/23/2026 17:11 | 16 | 125.95 |
| 06/23/2026 17:11 | 16 | 125.95 |
| 06/23/2026 17:11 | 20 | 125.95 |
| 06/23/2026 17:11 | 17 | 125.95 |
| 06/23/2026 17:11 | 25 | 125.95 |
| 06/23/2026 17:11 | 13 | 125.95 |
| 06/23/2026 17:11 | 7 | 125.95 |
| 06/23/2026 17:11 | 7 | 125.96 |
| 06/23/2026 17:11 | 7 | 125.96 |
| 06/23/2026 17:11 | 12 | 125.96 |
| 06/23/2026 17:11 | 2 | 125.96 |
| 06/23/2026 17:11 | 8 | 125.96 |
| 06/23/2026 17:11 | 1 | 125.96 |
| 06/23/2026 17:11 | 11 | 125.96 |
| 06/23/2026 17:11 | 11 | 125.97 |
| 06/23/2026 17:11 | 4 | 125.97 |
| 06/23/2026 17:11 | 15 | 125.97 |
| 06/23/2026 17:11 | 14 | 125.97 |
| 06/23/2026 17:11 | 14 | 125.97 |
| 06/23/2026 17:11 | 1 | 125.97 |
| 06/23/2026 17:11 | 4 | 125.97 |
| 06/23/2026 17:11 | 20 | 125.97 |
| 06/23/2026 17:11 | 20 | 125.98 |
| 06/23/2026 17:11 | 1 | 125.98 |
| 06/23/2026 17:11 | 17 | 125.98 |
| 06/23/2026 17:11 | 6 | 125.99 |
| 06/23/2026 17:11 | 100 | 125.99 |
| 06/23/2026 17:11 | 2 | 125.99 |
| 06/23/2026 17:11 | 3 | 125.99 |
| 06/23/2026 17:11 | 47 | 125.98 |
| 06/23/2026 17:11 | 20 | 125.98 |
| 06/23/2026 17:11 | 47 | 125.97 |
| 06/23/2026 17:11 | 53 | 125.97 |
| 06/23/2026 17:11 | 14 | 125.97 |
| 06/23/2026 17:11 | 60 | 125.97 |
| 06/23/2026 17:11 | 25 | 125.97 |
| 06/23/2026 17:11 | 1 | 125.97 |
| 06/23/2026 17:11 | 100 | 125.97 |
| 06/23/2026 17:11 | 20 | 125.96 |
| 06/23/2026 17:11 | 100 | 125.94 |
| 06/23/2026 17:11 | 93 | 125.93 |
| 06/23/2026 17:11 | 7 | 125.93 |
| 06/23/2026 17:11 | 100 | 125.93 |
| 06/23/2026 17:11 | 106 | 125.93 |
| 06/23/2026 17:11 | 91 | 125.93 |
| 06/23/2026 17:11 | 9 | 125.93 |
| 06/23/2026 17:11 | 100 | 125.93 |
| 06/23/2026 17:11 | 100 | 125.93 |
| 06/23/2026 17:11 | 10 | 125.93 |
| 06/23/2026 17:11 | 100 | 125.93 |
| 06/23/2026 17:11 | 94 | 125.93 |
| 06/23/2026 17:10 | 67 | 125.92 |
| 06/23/2026 17:10 | 2 | 125.92 |
| 06/23/2026 17:10 | 56 | 125.90 |
| 06/23/2026 17:10 | 2 | 125.90 |
| 06/23/2026 17:10 | 25 | 125.91 |
| 06/23/2026 17:10 | 20 | 125.91 |
| 06/23/2026 17:10 | 3 | 125.91 |
| 06/23/2026 17:10 | 2 | 125.91 |
| 06/23/2026 17:10 | 1 | 125.92 |
| 06/23/2026 17:10 | 3 | 125.92 |
| 06/23/2026 17:10 | 6 | 125.92 |
| 06/23/2026 17:10 | 1 | 125.92 |
| 06/23/2026 17:10 | 3 | 125.92 |
| 06/23/2026 17:10 | 2 | 125.92 |
| 06/23/2026 17:10 | 24 | 125.90 |
| 06/23/2026 17:10 | 2 | 125.90 |
| 06/23/2026 17:10 | 2 | 125.89 |
| 06/23/2026 17:10 | 20 | 125.89 |
| 06/23/2026 17:10 | 7 | 125.91 |
| 06/23/2026 17:10 | 2 | 125.90 |
| 06/23/2026 17:10 | 100 | 125.90 |
| 06/23/2026 17:10 | 40 | 125.90 |
| 06/23/2026 17:10 | 2 | 125.91 |
| 06/23/2026 17:10 | 20 | 125.91 |
| 06/23/2026 17:10 | 2 | 125.91 |
| 06/23/2026 17:10 | 1 | 125.93 |
| 06/23/2026 17:10 | 5 | 125.93 |
| 06/23/2026 17:10 | 38 | 125.91 |
| 06/23/2026 17:10 | 23 | 125.92 |
| 06/23/2026 17:10 | 20 | 125.92 |
| 06/23/2026 17:10 | 100 | 125.92 |
| 06/23/2026 17:10 | 1 | 125.92 |
| 06/23/2026 17:10 | 100 | 125.92 |
| 06/23/2026 17:10 | 100 | 125.92 |
| 06/23/2026 17:10 | 10 | 125.91 |
| 06/23/2026 17:10 | 20 | 125.89 |
| 06/23/2026 17:10 | 17 | 125.89 |
| 06/23/2026 17:10 | 1 | 125.89 |
| 06/23/2026 17:10 | 9 | 125.89 |
| 06/23/2026 17:10 | 11 | 125.89 |
| 06/23/2026 17:10 | 20 | 125.89 |
| 06/23/2026 17:10 | 100 | 125.89 |
| 06/23/2026 17:10 | 4 | 125.905 |
| 06/23/2026 17:10 | 96 | 125.91 |
| 06/23/2026 17:10 | 4 | 125.91 |
| 06/23/2026 17:10 | 1 | 125.91 |
| 06/23/2026 17:10 | 1 | 125.89 |
| 06/23/2026 17:10 | 1 | 125.89 |
| 06/23/2026 17:10 | 22 | 125.89 |
| 06/23/2026 17:10 | 20 | 125.89 |
| 06/23/2026 17:10 | 15 | 125.89 |
| 06/23/2026 17:10 | 12 | 125.89 |
| 06/23/2026 17:10 | 1 | 125.88 |
| 06/23/2026 17:10 | 22 | 125.88 |
| 06/23/2026 17:10 | 100 | 125.89 |
| 06/23/2026 17:10 | 25 | 125.89 |
| 06/23/2026 17:10 | 2 | 125.89 |
| 06/23/2026 17:10 | 200 | 125.89 |
| 06/23/2026 17:10 | 100 | 125.89 |
| 06/23/2026 17:10 | 22 | 125.88 |
| 06/23/2026 17:10 | 19 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 15 | 125.86 |
| 06/23/2026 17:10 | 15 | 125.86 |
| 06/23/2026 17:10 | 76 | 125.845 |
| 06/23/2026 17:10 | 4 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.86 |
| 06/23/2026 17:10 | 1 | 125.86 |
| 06/23/2026 17:10 | 100 | 125.86 |
| 06/23/2026 17:10 | 20 | 125.86 |
| 06/23/2026 17:10 | 19 | 125.86 |
| 06/23/2026 17:10 | 17 | 125.86 |
| 06/23/2026 17:10 | 15 | 125.86 |
| 06/23/2026 17:10 | 7 | 125.86 |
| 06/23/2026 17:10 | 15 | 125.86 |
| 06/23/2026 17:10 | 67 | 125.88 |
| 06/23/2026 17:10 | 48 | 125.88 |
| 06/23/2026 17:10 | 2 | 125.88 |
| 06/23/2026 17:10 | 25 | 125.87 |
| 06/23/2026 17:10 | 15 | 125.86 |
| 06/23/2026 17:10 | 5 | 125.87 |
| 06/23/2026 17:10 | 15 | 125.87 |
| 06/23/2026 17:10 | 3 | 125.86 |
| 06/23/2026 17:10 | 135 | 125.85 |
| 06/23/2026 17:10 | 19 | 125.85 |
| 06/23/2026 17:10 | 267 | 125.85 |
| 06/23/2026 17:10 | 2 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 15 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 15 | 125.85 |
| 06/23/2026 17:10 | 7 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 19 | 125.86 |
| 06/23/2026 17:10 | 100 | 125.86 |
| 06/23/2026 17:10 | 10 | 125.88 |
| 06/23/2026 17:10 | 1 | 125.88 |
| 06/23/2026 17:10 | 25 | 125.835 |
| 06/23/2026 17:10 | 1 | 125.82 |
| 06/23/2026 17:10 | 20 | 125.82 |
| 06/23/2026 17:10 | 20 | 125.82 |
| 06/23/2026 17:10 | 9 | 125.82 |
| 06/23/2026 17:10 | 14 | 125.82 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 2 | 125.82 |
| 06/23/2026 17:10 | 99 | 125.82 |
| 06/23/2026 17:10 | 1 | 125.82 |
| 06/23/2026 17:10 | 100 | 125.82 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 9 | 125.83 |
| 06/23/2026 17:10 | 2 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 1 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 3 | 125.83 |
| 06/23/2026 17:10 | 2 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 100 | 125.845 |
| 06/23/2026 17:10 | 11 | 125.845 |
| 06/23/2026 17:10 | 1 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 4 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 68 | 125.845 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 40 | 125.84 |
| 06/23/2026 17:10 | 17 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.84 |
| 06/23/2026 17:10 | 67 | 125.84 |
| 06/23/2026 17:10 | 32 | 125.84 |
| 06/23/2026 17:10 | 1 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 26 | 125.83 |
| 06/23/2026 17:10 | 8 | 125.84 |
| 06/23/2026 17:10 | 38 | 125.84 |
| 06/23/2026 17:10 | 39 | 125.84 |
| 06/23/2026 17:10 | 17 | 125.84 |
| 06/23/2026 17:10 | 3 | 125.84 |
| 06/23/2026 17:10 | 22 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 4 | 125.84 |
| 06/23/2026 17:10 | 73 | 125.84 |
| 06/23/2026 17:10 | 4 | 125.84 |
| 06/23/2026 17:10 | 33 | 125.84 |
| 06/23/2026 17:10 | 5 | 125.84 |
| 06/23/2026 17:10 | 7 | 125.83 |
| 06/23/2026 17:10 | 13 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 23 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 73 | 125.83 |
| 06/23/2026 17:10 | 106 | 125.83 |
| 06/23/2026 17:10 | 65 | 125.83 |
| 06/23/2026 17:10 | 99 | 125.83 |
| 06/23/2026 17:10 | 17 | 125.83 |
| 06/23/2026 17:10 | 3 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 8 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 4 | 125.85 |
| 06/23/2026 17:10 | 8 | 125.85 |
| 06/23/2026 17:10 | 48 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 62 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 25 | 125.85 |
| 06/23/2026 17:10 | 2 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 300 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 1 | 125.83 |
| 06/23/2026 17:10 | 8 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 52 | 125.81 |
| 06/23/2026 17:10 | 100 | 125.82 |
| 06/23/2026 17:10 | 16 | 125.82 |
| 06/23/2026 17:10 | 8 | 125.82 |
| 06/23/2026 17:10 | 1 | 125.82 |
| 06/23/2026 17:10 | 16 | 125.82 |
| 06/23/2026 17:10 | 100 | 125.82 |
| 06/23/2026 17:10 | 16 | 125.82 |
| 06/23/2026 17:10 | 100 | 125.81 |
| 06/23/2026 17:10 | 20 | 125.81 |
| 06/23/2026 17:10 | 16 | 125.81 |
| 06/23/2026 17:10 | 8 | 125.81 |
| 06/23/2026 17:10 | 20 | 125.82 |
| 06/23/2026 17:10 | 48 | 125.82 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 33 | 125.83 |
| 06/23/2026 17:10 | 31 | 125.83 |
| 06/23/2026 17:10 | 100 | 125.83 |
| 06/23/2026 17:10 | 1 | 125.83 |
| 06/23/2026 17:10 | 1 | 125.84 |
| 06/23/2026 17:10 | 12 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.83 |
| 06/23/2026 17:10 | 16 | 125.83 |
| 06/23/2026 17:10 | 68 | 125.83 |
| 06/23/2026 17:10 | 1 | 125.84 |
| 06/23/2026 17:10 | 32 | 125.83 |
| 06/23/2026 17:10 | 20 | 125.84 |
| 06/23/2026 17:10 | 100 | 125.84 |
| 06/23/2026 17:10 | 270 | 125.85 |
| 06/23/2026 17:10 | 174 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.85 |
| 06/23/2026 17:10 | 177 | 125.85 |
| 06/23/2026 17:10 | 36 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.84 |
| 06/23/2026 17:10 | 30 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 4 | 125.84 |
| 06/23/2026 17:10 | 20 | 125.84 |
| 06/23/2026 17:10 | 1 | 125.84 |
| 06/23/2026 17:10 | 3 | 125.84 |
| 06/23/2026 17:10 | 8 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 12 | 125.85 |
| 06/23/2026 17:10 | 62 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 62 | 125.85 |
| 06/23/2026 17:10 | 51 | 125.85 |
| 06/23/2026 17:10 | 49 | 125.85 |
| 06/23/2026 17:10 | 8 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 97 | 125.84 |
| 06/23/2026 17:10 | 4 | 125.855 |
| 06/23/2026 17:10 | 16 | 125.87 |
| 06/23/2026 17:10 | 16 | 125.87 |
| 06/23/2026 17:10 | 2 | 125.87 |
| 06/23/2026 17:10 | 62 | 125.87 |
| 06/23/2026 17:10 | 8 | 125.87 |
| 06/23/2026 17:10 | 16 | 125.87 |
| 06/23/2026 17:10 | 16 | 125.87 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 100 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 16 | 125.85 |
| 06/23/2026 17:10 | 2 | 125.86 |
| 06/23/2026 17:10 | 100 | 125.86 |
| 06/23/2026 17:10 | 73 | 125.86 |
| 06/23/2026 17:10 | 7 | 125.86 |
| 06/23/2026 17:10 | 2 | 125.87 |
| 06/23/2026 17:10 | 1 | 125.85 |
| 06/23/2026 17:10 | 2 | 125.85 |
| 06/23/2026 17:10 | 20 | 125.85 |
| 06/23/2026 17:09 | 2 | 125.87 |
| 06/23/2026 17:09 | 7 | 125.87 |
| 06/23/2026 17:09 | 7 | 125.87 |
| 06/23/2026 17:09 | 7 | 125.87 |
| 06/23/2026 17:09 | 1 | 125.86 |
| 06/23/2026 17:09 | 20 | 125.85 |
| 06/23/2026 17:09 | 20 | 125.86 |
| 06/23/2026 17:09 | 16 | 125.87 |
| 06/23/2026 17:09 | 17 | 125.87 |
| 06/23/2026 17:09 | 2 | 125.87 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 2 | 125.86 |
| 06/23/2026 17:09 | 34 | 125.85 |
| 06/23/2026 17:09 | 20 | 125.85 |
| 06/23/2026 17:09 | 16 | 125.85 |
| 06/23/2026 17:09 | 100 | 125.85 |
| 06/23/2026 17:09 | 97 | 125.86 |
| 06/23/2026 17:09 | 1 | 125.86 |
| 06/23/2026 17:09 | 1 | 125.86 |
| 06/23/2026 17:09 | 1 | 125.86 |
| 06/23/2026 17:09 | 20 | 125.86 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 17 | 125.85 |
| 06/23/2026 17:09 | 1 | 125.86 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 16 | 125.86 |
| 06/23/2026 17:09 | 17 | 125.86 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 2 | 125.86 |
| 06/23/2026 17:09 | 48 | 125.86 |
| 06/23/2026 17:09 | 42 | 125.86 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 100 | 125.86 |
| 06/23/2026 17:09 | 16 | 125.86 |
| 06/23/2026 17:09 | 17 | 125.86 |
| 06/23/2026 17:09 | 10 | 125.87 |
| 06/23/2026 17:09 | 2 | 125.87 |
| 06/23/2026 17:09 | 11 | 125.87 |
| 06/23/2026 17:09 | 107 | 125.87 |
| 06/23/2026 17:09 | 48 | 125.87 |
| 06/23/2026 17:09 | 20 | 125.86 |
| 06/23/2026 17:09 | 1 | 125.88 |
| 06/23/2026 17:09 | 99 | 125.87 |
| 06/23/2026 17:09 | 11 | 125.86 |
| 06/23/2026 17:09 | 16 | 125.86 |
| 06/23/2026 17:09 | 8 | 125.86 |
| 06/23/2026 17:09 | 17 | 125.86 |
| 06/23/2026 17:09 | 20 | 125.87 |
| 06/23/2026 17:09 | 28 | 125.87 |
| 06/23/2026 17:09 | 20 | 125.87 |
| 06/23/2026 17:09 | 1 | 125.87 |
| 06/23/2026 17:09 | 17 | 125.88 |
| 06/23/2026 17:09 | 16 | 125.88 |
| 06/23/2026 17:09 | 17 | 125.88 |
| 06/23/2026 17:09 | 8 | 125.88 |
| 06/23/2026 17:09 | 20 | 125.86 |
| 06/23/2026 17:09 | 19 | 125.88 |
| 06/23/2026 17:09 | 1 | 125.88 |
| 06/23/2026 17:09 | 80 | 125.87 |
| 06/23/2026 17:09 | 36 | 125.87 |
| 06/23/2026 17:09 | 25 | 125.87 |
| 06/23/2026 17:09 | 2 | 125.87 |
| 06/23/2026 17:09 | 20 | 125.89 |
| 06/23/2026 17:09 | 2 | 125.89 |
| 06/23/2026 17:09 | 10 | 125.90 |
| 06/23/2026 17:09 | 2 | 125.89 |
| 06/23/2026 17:09 | 2 | 125.88 |
| 06/23/2026 17:09 | 37 | 125.88 |
| 06/23/2026 17:09 | 63 | 125.88 |
| 06/23/2026 17:09 | 2 | 125.88 |
| 06/23/2026 17:09 | 1 | 125.88 |
| 06/23/2026 17:09 | 1 | 125.88 |
| 06/23/2026 17:09 | 20 | 125.90 |
| 06/23/2026 17:09 | 100 | 125.90 |
| 06/23/2026 17:09 | 9 | 125.93 |
| 06/23/2026 17:09 | 2 | 125.95 |
| 06/23/2026 17:09 | 5 | 125.95 |
| 06/23/2026 17:09 | 6 | 125.95 |
| 06/23/2026 17:09 | 5 | 125.95 |
| 06/23/2026 17:09 | 37 | 125.95 |
| 06/23/2026 17:09 | 100 | 125.95 |
| 06/23/2026 17:09 | 2 | 125.96 |
| 06/23/2026 17:09 | 8 | 125.96 |
| 06/23/2026 17:09 | 3 | 125.98 |
| 06/23/2026 17:09 | 2 | 125.98 |
| 06/23/2026 17:09 | 51 | 125.98 |
| 06/23/2026 17:09 | 1 | 125.98 |
| 06/23/2026 17:09 | 2 | 125.98 |
| 06/23/2026 17:09 | 22 | 125.99 |
| 06/23/2026 17:09 | 3 | 125.99 |
| 06/23/2026 17:09 | 9 | 126.00 |
| 06/23/2026 17:09 | 38 | 125.975 |
| 06/23/2026 17:09 | 100 | 125.98 |
| 06/23/2026 17:09 | 46 | 125.99 |
| 06/23/2026 17:09 | 1 | 125.99 |
| 06/23/2026 17:09 | 53 | 125.99 |
| 06/23/2026 17:09 | 2 | 125.99 |
| 06/23/2026 17:09 | 18 | 125.99 |
| 06/23/2026 17:09 | 17 | 125.99 |
| 06/23/2026 17:09 | 67 | 126.00 |
| 06/23/2026 17:09 | 2 | 126.00 |
| 06/23/2026 17:09 | 3 | 126.00 |
| 06/23/2026 17:09 | 1 | 126.00 |
| 06/23/2026 17:09 | 13 | 126.00 |
| 06/23/2026 17:09 | 18 | 126.00 |
| 06/23/2026 17:09 | 19 | 125.99 |
| 06/23/2026 17:09 | 20 | 125.99 |
| 06/23/2026 17:09 | 20 | 125.99 |
| 06/23/2026 17:09 | 20 | 126.01 |
| 06/23/2026 17:09 | 40 | 126.02 |
| 06/23/2026 17:09 | 44 | 126.02 |
| 06/23/2026 17:09 | 20 | 126.03 |
| 06/23/2026 17:09 | 3 | 126.05 |
| 06/23/2026 17:09 | 1 | 126.05 |
| 06/23/2026 17:09 | 11 | 126.05 |
| 06/23/2026 17:09 | 6 | 126.04 |
| 06/23/2026 17:09 | 67 | 126.04 |
| 06/23/2026 17:09 | 6 | 126.02 |
| 06/23/2026 17:09 | 10 | 126.02 |
| 06/23/2026 17:09 | 50 | 126.03 |
| 06/23/2026 17:09 | 61 | 126.03 |
| 06/23/2026 17:09 | 1 | 126.03 |
| 06/23/2026 17:09 | 38 | 126.03 |
| 06/23/2026 17:09 | 2 | 126.03 |
| 06/23/2026 17:09 | 14 | 126.04 |
| 06/23/2026 17:09 | 18 | 126.04 |
| 06/23/2026 17:09 | 133 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 81 | 126.04 |
| 06/23/2026 17:09 | 3 | 126.04 |
| 06/23/2026 17:09 | 20 | 126.03 |
| 06/23/2026 17:09 | 18 | 126.03 |
| 06/23/2026 17:09 | 16 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 95 | 126.02 |
| 06/23/2026 17:09 | 5 | 126.02 |
| 06/23/2026 17:09 | 2 | 126.02 |
| 06/23/2026 17:09 | 3 | 126.005 |
| 06/23/2026 17:09 | 19 | 126.01 |
| 06/23/2026 17:09 | 1 | 126.01 |
| 06/23/2026 17:09 | 9 | 126.01 |
| 06/23/2026 17:09 | 91 | 126.01 |
| 06/23/2026 17:09 | 296 | 126.01 |
| 06/23/2026 17:09 | 1 | 126.01 |
| 06/23/2026 17:09 | 3 | 126.01 |
| 06/23/2026 17:09 | 15 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 30 | 125.985 |
| 06/23/2026 17:09 | 40 | 125.985 |
| 06/23/2026 17:09 | 20 | 125.99 |
| 06/23/2026 17:09 | 12 | 125.99 |
| 06/23/2026 17:09 | 1 | 125.99 |
| 06/23/2026 17:09 | 50 | 125.99 |
| 06/23/2026 17:09 | 126 | 125.99 |
| 06/23/2026 17:09 | 100 | 125.99 |
| 06/23/2026 17:09 | 2 | 125.99 |
| 06/23/2026 17:09 | 19 | 125.99 |
| 06/23/2026 17:09 | 1 | 125.99 |
| 06/23/2026 17:09 | 67 | 126.00 |
| 06/23/2026 17:09 | 100 | 125.995 |
| 06/23/2026 17:09 | 1 | 126.00 |
| 06/23/2026 17:09 | 2 | 126.00 |
| 06/23/2026 17:09 | 1 | 126.00 |
| 06/23/2026 17:09 | 17 | 126.00 |
| 06/23/2026 17:09 | 3 | 126.00 |
| 06/23/2026 17:09 | 80 | 126.00 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 1 | 126.01 |
| 06/23/2026 17:09 | 100 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 12 | 126.01 |
| 06/23/2026 17:09 | 14 | 126.01 |
| 06/23/2026 17:09 | 100 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 12 | 126.01 |
| 06/23/2026 17:09 | 11 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.00 |
| 06/23/2026 17:09 | 11 | 126.00 |
| 06/23/2026 17:09 | 1 | 125.99 |
| 06/23/2026 17:09 | 20 | 125.99 |
| 06/23/2026 17:09 | 1 | 125.99 |
| 06/23/2026 17:09 | 100 | 126.00 |
| 06/23/2026 17:09 | 100 | 126.00 |
| 06/23/2026 17:09 | 80 | 126.00 |
| 06/23/2026 17:09 | 20 | 126.01 |
| 06/23/2026 17:09 | 25 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 20 | 126.02 |
| 06/23/2026 17:09 | 100 | 126.03 |
| 06/23/2026 17:09 | 2 | 126.03 |
| 06/23/2026 17:09 | 20 | 126.04 |
| 06/23/2026 17:09 | 8 | 126.04 |
| 06/23/2026 17:09 | 1 | 126.04 |
| 06/23/2026 17:09 | 11 | 126.04 |
| 06/23/2026 17:09 | 25 | 126.045 |
| 06/23/2026 17:09 | 20 | 126.045 |
| 06/23/2026 17:09 | 100 | 126.05 |
| 06/23/2026 17:09 | 100 | 126.05 |
| 06/23/2026 17:09 | 2 | 126.05 |
| 06/23/2026 17:09 | 2 | 126.05 |
| 06/23/2026 17:09 | 100 | 126.05 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 11 | 126.04 |
| 06/23/2026 17:09 | 1 | 126.03 |
| 06/23/2026 17:09 | 20 | 126.03 |
| 06/23/2026 17:09 | 100 | 126.03 |
| 06/23/2026 17:09 | 20 | 126.03 |
| 06/23/2026 17:09 | 100 | 126.01 |
| 06/23/2026 17:09 | 10 | 126.01 |
| 06/23/2026 17:09 | 12 | 126.01 |
| 06/23/2026 17:09 | 2 | 126.01 |
| 06/23/2026 17:09 | 25 | 126.01 |
| 06/23/2026 17:09 | 100 | 126.00 |
| 06/23/2026 17:09 | 19 | 126.00 |
| 06/23/2026 17:09 | 2 | 126.00 |
| 06/23/2026 17:09 | 20 | 126.00 |
| 06/23/2026 17:09 | 5 | 126.02 |
| 06/23/2026 17:09 | 20 | 126.01 |
| 06/23/2026 17:09 | 59 | 126.01 |
| 06/23/2026 17:09 | 1 | 126.01 |
| 06/23/2026 17:09 | 60 | 126.01 |
| 06/23/2026 17:09 | 1 | 126.01 |
| 06/23/2026 17:09 | 100 | 126.00 |
| 06/23/2026 17:09 | 100 | 126.00 |
| 06/23/2026 17:09 | 11 | 126.01 |
| 06/23/2026 17:09 | 5 | 126.01 |
| 06/23/2026 17:09 | 5 | 126.01 |
| 06/23/2026 17:09 | 20 | 126.01 |
| 06/23/2026 17:09 | 100 | 126.02 |
| 06/23/2026 17:09 | 100 | 126.02 |
| 06/23/2026 17:09 | 10 | 126.03 |
| 06/23/2026 17:09 | 10 | 126.03 |
| 06/23/2026 17:09 | 2 | 126.04 |
| 06/23/2026 17:09 | 2 | 126.04 |
| 06/23/2026 17:09 | 20 | 126.04 |
| 06/23/2026 17:09 | 2 | 126.04 |
| 06/23/2026 17:09 | 1 | 126.04 |
| 06/23/2026 17:09 | 10 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 10 | 126.04 |
| 06/23/2026 17:09 | 25 | 126.05 |
| 06/23/2026 17:09 | 8 | 126.06 |
| 06/23/2026 17:09 | 200 | 126.06 |
| 06/23/2026 17:09 | 10 | 126.06 |
| 06/23/2026 17:09 | 38 | 126.06 |
| 06/23/2026 17:09 | 2 | 126.06 |
| 06/23/2026 17:09 | 10 | 126.05 |
| 06/23/2026 17:09 | 100 | 126.05 |
| 06/23/2026 17:09 | 10 | 126.05 |
| 06/23/2026 17:09 | 20 | 126.04 |
| 06/23/2026 17:09 | 16 | 126.04 |
| 06/23/2026 17:09 | 10 | 126.04 |
| 06/23/2026 17:09 | 13 | 126.04 |
| 06/23/2026 17:09 | 25 | 126.05 |
| 06/23/2026 17:09 | 16 | 126.05 |
| 06/23/2026 17:09 | 40 | 126.05 |
| 06/23/2026 17:09 | 5 | 126.05 |
| 06/23/2026 17:09 | 10 | 126.05 |
| 06/23/2026 17:09 | 10 | 126.05 |
| 06/23/2026 17:09 | 100 | 126.05 |
| 06/23/2026 17:09 | 300 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.04 |
| 06/23/2026 17:09 | 1 | 126.03 |
| 06/23/2026 17:09 | 20 | 126.03 |
| 06/23/2026 17:09 | 25 | 126.05 |
| 06/23/2026 17:09 | 20 | 126.04 |
| 06/23/2026 17:09 | 2 | 126.04 |
| 06/23/2026 17:09 | 100 | 126.03 |
| 06/23/2026 17:08 | 39 | 126.03 |
| 06/23/2026 17:08 | 22 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.02 |
| 06/23/2026 17:08 | 10 | 126.02 |
| 06/23/2026 17:08 | 20 | 126.02 |
| 06/23/2026 17:08 | 10 | 126.02 |
| 06/23/2026 17:08 | 10 | 126.02 |
| 06/23/2026 17:08 | 3 | 126.01 |
| 06/23/2026 17:08 | 20 | 126.01 |
| 06/23/2026 17:08 | 2 | 126.01 |
| 06/23/2026 17:08 | 1 | 126.02 |
| 06/23/2026 17:08 | 20 | 126.02 |
| 06/23/2026 17:08 | 4 | 126.03 |
| 06/23/2026 17:08 | 20 | 126.03 |
| 06/23/2026 17:08 | 3 | 126.04 |
| 06/23/2026 17:08 | 1 | 126.04 |
| 06/23/2026 17:08 | 2 | 126.04 |
| 06/23/2026 17:08 | 1 | 126.02 |
| 06/23/2026 17:08 | 100 | 126.02 |
| 06/23/2026 17:08 | 11 | 126.03 |
| 06/23/2026 17:08 | 20 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.03 |
| 06/23/2026 17:08 | 100 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.03 |
| 06/23/2026 17:08 | 10 | 126.02 |
| 06/23/2026 17:08 | 2 | 126.02 |
| 06/23/2026 17:08 | 6 | 126.01 |
| 06/23/2026 17:08 | 3 | 126.02 |
| 06/23/2026 17:08 | 20 | 126.02 |
| 06/23/2026 17:08 | 20 | 126.02 |
| 06/23/2026 17:08 | 20 | 126.03 |
| 06/23/2026 17:08 | 100 | 126.03 |
| 06/23/2026 17:08 | 20 | 126.04 |
| 06/23/2026 17:08 | 5 | 126.05 |
| 06/23/2026 17:08 | 1 | 126.05 |
| 06/23/2026 17:08 | 100 | 126.05 |
| 06/23/2026 17:08 | 4 | 126.05 |
| 06/23/2026 17:08 | 100 | 126.05 |
| 06/23/2026 17:08 | 20 | 126.06 |
| 06/23/2026 17:08 | 2 | 126.06 |
| 06/23/2026 17:08 | 25 | 126.07 |
| 06/23/2026 17:08 | 20 | 126.07 |
| 06/23/2026 17:08 | 3 | 126.09 |
| 06/23/2026 17:08 | 20 | 126.09 |
| 06/23/2026 17:08 | 2 | 126.10 |
| 06/23/2026 17:08 | 55 | 126.09 |
| 06/23/2026 17:08 | 1 | 126.09 |
| 06/23/2026 17:08 | 8 | 126.09 |
| 06/23/2026 17:08 | 5 | 126.10 |
| 06/23/2026 17:08 | 20 | 126.10 |
| 06/23/2026 17:08 | 20 | 126.10 |
| 06/23/2026 17:08 | 20 | 126.10 |
| 06/23/2026 17:08 | 22 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.10 |
| 06/23/2026 17:08 | 4 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.12 |
| 06/23/2026 17:08 | 1 | 126.13 |
| 06/23/2026 17:08 | 28 | 126.13 |
| 06/23/2026 17:08 | 1 | 126.13 |
| 06/23/2026 17:08 | 3 | 126.13 |
| 06/23/2026 17:08 | 28 | 126.12 |
| 06/23/2026 17:08 | 32 | 126.12 |
| 06/23/2026 17:08 | 32 | 126.12 |
| 06/23/2026 17:08 | 54 | 126.12 |
| 06/23/2026 17:08 | 2 | 126.11 |
| 06/23/2026 17:08 | 200 | 126.10 |
| 06/23/2026 17:08 | 25 | 126.10 |
| 06/23/2026 17:08 | 12 | 126.10 |
| 06/23/2026 17:08 | 12 | 126.10 |
| 06/23/2026 17:08 | 20 | 126.10 |
| 06/23/2026 17:08 | 2 | 126.10 |
| 06/23/2026 17:08 | 12 | 126.10 |
| 06/23/2026 17:08 | 12 | 126.10 |
| 06/23/2026 17:08 | 1 | 126.11 |
| 06/23/2026 17:08 | 42 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.09 |
| 06/23/2026 17:08 | 1 | 126.10 |
| 06/23/2026 17:08 | 100 | 126.09 |
| 06/23/2026 17:08 | 4 | 126.09 |
| 06/23/2026 17:08 | 42 | 126.09 |
| 06/23/2026 17:08 | 25 | 126.09 |
| 06/23/2026 17:08 | 31 | 126.08 |
| 06/23/2026 17:08 | 36 | 126.08 |
| 06/23/2026 17:08 | 2 | 126.08 |
| 06/23/2026 17:08 | 100 | 126.08 |
| 06/23/2026 17:08 | 20 | 126.08 |
| 06/23/2026 17:08 | 25 | 126.09 |
| 06/23/2026 17:08 | 100 | 126.09 |
| 06/23/2026 17:08 | 38 | 126.09 |
| 06/23/2026 17:08 | 100 | 126.10 |
| 06/23/2026 17:08 | 20 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.11 |
| 06/23/2026 17:08 | 20 | 126.12 |
| 06/23/2026 17:08 | 100 | 126.14 |
| 06/23/2026 17:08 | 100 | 126.14 |
| 06/23/2026 17:08 | 100 | 126.135 |
| 06/23/2026 17:08 | 100 | 126.13 |
| 06/23/2026 17:08 | 13 | 126.13 |
| 06/23/2026 17:08 | 100 | 126.13 |
| 06/23/2026 17:07 | 100 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.12 |
| 06/23/2026 17:07 | 86 | 126.12 |
| 06/23/2026 17:07 | 14 | 126.12 |
| 06/23/2026 17:07 | 1 | 126.12 |
| 06/23/2026 17:07 | 1 | 126.12 |
| 06/23/2026 17:07 | 98 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.09 |
| 06/23/2026 17:07 | 2 | 126.10 |
| 06/23/2026 17:07 | 38 | 126.10 |
| 06/23/2026 17:07 | 4 | 126.11 |
| 06/23/2026 17:07 | 1 | 126.11 |
| 06/23/2026 17:07 | 100 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 4 | 126.11 |
| 06/23/2026 17:07 | 1 | 126.11 |
| 06/23/2026 17:07 | 7 | 126.11 |
| 06/23/2026 17:07 | 2 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 125 | 126.10 |
| 06/23/2026 17:07 | 100 | 126.10 |
| 06/23/2026 17:07 | 2 | 126.10 |
| 06/23/2026 17:07 | 20 | 126.10 |
| 06/23/2026 17:07 | 38 | 126.10 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 3 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 39 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.12 |
| 06/23/2026 17:07 | 59 | 126.12 |
| 06/23/2026 17:07 | 6 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 6 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 3 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.12 |
| 06/23/2026 17:07 | 100 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 100 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 32 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 48 | 126.11 |
| 06/23/2026 17:07 | 7 | 126.11 |
| 06/23/2026 17:07 | 5 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 1 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 1 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.11 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 32 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 32 | 126.12 |
| 06/23/2026 17:07 | 20 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.12 |
| 06/23/2026 17:07 | 12 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.13 |
| 06/23/2026 17:07 | 2 | 126.13 |
| 06/23/2026 17:07 | 119 | 126.13 |
| 06/23/2026 17:07 | 44 | 126.13 |
| 06/23/2026 17:07 | 37 | 126.13 |
| 06/23/2026 17:07 | 1 | 126.13 |
| 06/23/2026 17:07 | 100 | 126.12 |
| 06/23/2026 17:07 | 32 | 126.12 |
| 06/23/2026 17:07 | 10 | 126.12 |
| 06/23/2026 17:07 | 2 | 126.12 |
| 06/23/2026 17:07 | 100 | 126.08 |
| 06/23/2026 17:07 | 2 | 126.08 |
| 06/23/2026 17:07 | 12 | 126.08 |
| 06/23/2026 17:07 | 12 | 126.08 |
| 06/23/2026 17:07 | 2 | 126.07 |
| 06/23/2026 17:07 | 63 | 126.07 |
| 06/23/2026 17:07 | 4 | 126.08 |
| 06/23/2026 17:07 | 100 | 126.08 |
| 06/23/2026 17:07 | 30 | 126.09 |
| 06/23/2026 17:07 | 20 | 126.09 |
| 06/23/2026 17:07 | 14 | 126.10 |
| 06/23/2026 17:07 | 14 | 126.10 |
| 06/23/2026 17:07 | 2 | 126.10 |
| 06/23/2026 17:07 | 2 | 126.10 |
| 06/23/2026 17:07 | 1 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.11 |
| 06/23/2026 17:07 | 100 | 126.11 |
| 06/23/2026 17:07 | 84 | 126.11 |
| 06/23/2026 17:07 | 16 | 126.11 |
| 06/23/2026 17:07 | 84 | 126.11 |
| 06/23/2026 17:07 | 16 | 126.11 |
| 06/23/2026 17:07 | 25 | 126.11 |
| 06/23/2026 17:07 | 2 | 126.11 |
| 06/23/2026 17:07 | 78 | 126.11 |
| 06/23/2026 17:07 | 20 | 126.12 |
| 06/23/2026 17:07 | 3 | 126.13 |
| 06/23/2026 17:07 | 20 | 126.13 |
| 06/23/2026 17:07 | 2 | 126.13 |
| 06/23/2026 17:07 | 1 | 126.13 |
| 06/23/2026 17:07 | 20 | 126.13 |
| 06/23/2026 17:07 | 100 | 126.14 |
| 06/23/2026 17:07 | 28 | 126.15 |
| 06/23/2026 17:07 | 28 | 126.15 |
| 06/23/2026 17:07 | 20 | 126.14 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 8 | 126.15 |
| 06/23/2026 17:07 | 6 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 12 | 126.15 |
| 06/23/2026 17:07 | 2 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 14 | 126.15 |
| 06/23/2026 17:07 | 1 | 126.16 |
| 06/23/2026 17:07 | 54 | 126.16 |
| 06/23/2026 17:07 | 46 | 126.16 |
| 06/23/2026 17:07 | 62 | 126.17 |
| 06/23/2026 17:07 | 39 | 126.17 |
| 06/23/2026 17:07 | 1 | 126.17 |
| 06/23/2026 17:07 | 20 | 126.17 |
| 06/23/2026 17:07 | 14 | 126.18 |
| 06/23/2026 17:07 | 100 | 126.18 |
| 06/23/2026 17:07 | 1 | 126.17 |
| 06/23/2026 17:07 | 43 | 126.17 |
| 06/23/2026 17:07 | 20 | 126.17 |
| 06/23/2026 17:07 | 2 | 126.19 |
| 06/23/2026 17:07 | 1 | 126.18 |
| 06/23/2026 17:07 | 7 | 126.18 |
| 06/23/2026 17:07 | 25 | 126.19 |
| 06/23/2026 17:07 | 1 | 126.19 |
| 06/23/2026 17:07 | 13 | 126.19 |
| 06/23/2026 17:07 | 87 | 126.19 |
| 06/23/2026 17:07 | 20 | 126.19 |
| 06/23/2026 17:07 | 7 | 126.20 |
| 06/23/2026 17:07 | 7 | 126.20 |
| 06/23/2026 17:06 | 20 | 126.20 |
| 06/23/2026 17:06 | 47 | 126.20 |
| 06/23/2026 17:06 | 20 | 126.21 |
| 06/23/2026 17:06 | 9 | 126.21 |
| 06/23/2026 17:06 | 3 | 126.21 |
| 06/23/2026 17:06 | 79 | 126.22 |
| 06/23/2026 17:06 | 40 | 126.22 |
| 06/23/2026 17:06 | 60 | 126.22 |
| 06/23/2026 17:06 | 100 | 126.22 |
| 06/23/2026 17:06 | 1 | 126.22 |
| 06/23/2026 17:06 | 18 | 126.21 |
| 06/23/2026 17:06 | 24 | 126.20 |
| 06/23/2026 17:06 | 100 | 126.20 |
| 06/23/2026 17:06 | 46 | 126.20 |
| 06/23/2026 17:06 | 24 | 126.19 |
| 06/23/2026 17:06 | 1 | 126.19 |
| 06/23/2026 17:06 | 20 | 126.19 |
| 06/23/2026 17:06 | 15 | 126.19 |
| 06/23/2026 17:06 | 20 | 126.19 |
| 06/23/2026 17:06 | 2 | 126.19 |
| 06/23/2026 17:06 | 18 | 126.19 |
| 06/23/2026 17:06 | 54 | 126.20 |
| 06/23/2026 17:06 | 46 | 126.20 |
| 06/23/2026 17:06 | 54 | 126.20 |
| 06/23/2026 17:06 | 1 | 126.20 |
| 06/23/2026 17:06 | 32 | 126.20 |
| 06/23/2026 17:06 | 13 | 126.20 |
| 06/23/2026 17:06 | 1 | 126.20 |
| 06/23/2026 17:06 | 86 | 126.20 |
| 06/23/2026 17:06 | 2 | 126.20 |
| 06/23/2026 17:06 | 1 | 126.17 |
| 06/23/2026 17:06 | 20 | 126.17 |
| 06/23/2026 17:06 | 14 | 126.17 |
| 06/23/2026 17:06 | 100 | 126.165 |
| 06/23/2026 17:06 | 11 | 126.14 |
| 06/23/2026 17:06 | 3 | 126.14 |
| 06/23/2026 17:06 | 43 | 126.14 |
| 06/23/2026 17:06 | 1 | 126.14 |
| 06/23/2026 17:06 | 56 | 126.14 |
| 06/23/2026 17:06 | 6 | 126.14 |
| 06/23/2026 17:06 | 100 | 126.14 |
| 06/23/2026 17:06 | 38 | 126.15 |
| 06/23/2026 17:06 | 18 | 126.15 |
| 06/23/2026 17:06 | 58 | 126.15 |
| 06/23/2026 17:06 | 17 | 126.15 |
| 06/23/2026 17:06 | 29 | 126.16 |
| 06/23/2026 17:06 | 29 | 126.16 |
| 06/23/2026 17:06 | 20 | 126.16 |
| 06/23/2026 17:06 | 2 | 126.16 |
| 06/23/2026 17:06 | 1 | 126.17 |
| 06/23/2026 17:06 | 1 | 126.17 |
| 06/23/2026 17:06 | 15 | 126.17 |
| 06/23/2026 17:06 | 41 | 126.17 |
| 06/23/2026 17:06 | 6 | 126.18 |
| 06/23/2026 17:06 | 16 | 126.18 |
| 06/23/2026 17:06 | 22 | 126.18 |
| 06/23/2026 17:06 | 22 | 126.18 |
| 06/23/2026 17:06 | 22 | 126.18 |
| 06/23/2026 17:06 | 6 | 126.18 |
| 06/23/2026 17:06 | 16 | 126.18 |
| 06/23/2026 17:06 | 22 | 126.18 |
| 06/23/2026 17:06 | 1 | 126.17 |
| 06/23/2026 17:06 | 58 | 126.17 |
| 06/23/2026 17:06 | 20 | 126.17 |
| 06/23/2026 17:06 | 21 | 126.18 |
| 06/23/2026 17:06 | 21 | 126.18 |
| 06/23/2026 17:06 | 20 | 126.18 |
| 06/23/2026 17:06 | 21 | 126.18 |
| 06/23/2026 17:06 | 2 | 126.18 |
| 06/23/2026 17:06 | 2 | 126.18 |
| 06/23/2026 17:06 | 20 | 126.18 |
| 06/23/2026 17:06 | 58 | 126.18 |
| 06/23/2026 17:06 | 10 | 126.20 |
| 06/23/2026 17:06 | 1 | 126.20 |
| 06/23/2026 17:06 | 2 | 126.20 |
| 06/23/2026 17:06 | 3 | 126.20 |
| 06/23/2026 17:06 | 72 | 126.20 |
| 06/23/2026 17:06 | 28 | 126.20 |
| 06/23/2026 17:06 | 75 | 126.21 |
| 06/23/2026 17:06 | 14 | 126.21 |
| 06/23/2026 17:06 | 89 | 126.21 |
| 06/23/2026 17:06 | 2 | 126.21 |
| 06/23/2026 17:06 | 2 | 126.21 |
| 06/23/2026 17:06 | 44 | 126.21 |
| 06/23/2026 17:06 | 20 | 126.22 |
| 06/23/2026 17:06 | 21 | 126.22 |
| 06/23/2026 17:06 | 20 | 126.22 |
| 06/23/2026 17:06 | 26 | 126.23 |
| 06/23/2026 17:06 | 2 | 126.22 |
| 06/23/2026 17:06 | 1 | 126.22 |
| 06/23/2026 17:06 | 43 | 126.22 |
| 06/23/2026 17:06 | 21 | 126.22 |
| 06/23/2026 17:06 | 4 | 126.23 |
| 06/23/2026 17:06 | 20 | 126.23 |
| 06/23/2026 17:06 | 4 | 126.23 |
| 06/23/2026 17:06 | 28 | 126.23 |
| 06/23/2026 17:06 | 1 | 126.23 |
| 06/23/2026 17:06 | 12 | 126.24 |
| 06/23/2026 17:06 | 10 | 126.23 |
| 06/23/2026 17:06 | 41 | 126.23 |
| 06/23/2026 17:06 | 20 | 126.23 |
| 06/23/2026 17:06 | 21 | 126.23 |
| 06/23/2026 17:06 | 38 | 126.24 |
| 06/23/2026 17:06 | 2 | 126.24 |
| 06/23/2026 17:06 | 12 | 126.23 |
| 06/23/2026 17:06 | 28 | 126.23 |
| 06/23/2026 17:06 | 28 | 126.23 |
| 06/23/2026 17:06 | 92 | 126.21 |
| 06/23/2026 17:06 | 8 | 126.21 |
| 06/23/2026 17:06 | 92 | 126.21 |
| 06/23/2026 17:06 | 400 | 126.21 |
| 06/23/2026 17:06 | 8 | 126.21 |
| 06/23/2026 17:06 | 100 | 126.20 |
| 06/23/2026 17:06 | 11 | 126.17 |
| 06/23/2026 17:06 | 26 | 126.16 |
| 06/23/2026 17:06 | 20 | 126.16 |
| 06/23/2026 17:06 | 100 | 126.155 |
| 06/23/2026 17:06 | 34 | 126.15 |
| 06/23/2026 17:06 | 36 | 126.15 |
| 06/23/2026 17:06 | 69 | 126.15 |
| 06/23/2026 17:06 | 1 | 126.15 |
| 06/23/2026 17:06 | 100 | 126.15 |
| 06/23/2026 17:06 | 67 | 126.16 |
| 06/23/2026 17:06 | 70 | 126.15 |
| 06/23/2026 17:06 | 70 | 126.15 |
| 06/23/2026 17:05 | 19 | 126.16 |
| 06/23/2026 17:05 | 26 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 47 | 126.17 |
| 06/23/2026 17:05 | 2 | 126.17 |
| 06/23/2026 17:05 | 20 | 126.16 |
| 06/23/2026 17:05 | 20 | 126.16 |
| 06/23/2026 17:05 | 1 | 126.17 |
| 06/23/2026 17:05 | 100 | 126.17 |
| 06/23/2026 17:05 | 100 | 126.17 |
| 06/23/2026 17:05 | 16 | 126.17 |
| 06/23/2026 17:05 | 48 | 126.17 |
| 06/23/2026 17:05 | 17 | 126.17 |
| 06/23/2026 17:05 | 64 | 126.17 |
| 06/23/2026 17:05 | 19 | 126.17 |
| 06/23/2026 17:05 | 36 | 126.18 |
| 06/23/2026 17:05 | 100 | 126.18 |
| 06/23/2026 17:05 | 20 | 126.17 |
| 06/23/2026 17:05 | 20 | 126.17 |
| 06/23/2026 17:05 | 100 | 126.17 |
| 06/23/2026 17:05 | 16 | 126.17 |
| 06/23/2026 17:05 | 65 | 126.17 |
| 06/23/2026 17:05 | 97 | 126.18 |
| 06/23/2026 17:05 | 19 | 126.17 |
| 06/23/2026 17:05 | 21 | 126.17 |
| 06/23/2026 17:05 | 103 | 126.18 |
| 06/23/2026 17:05 | 26 | 126.18 |
| 06/23/2026 17:05 | 20 | 126.18 |
| 06/23/2026 17:05 | 100 | 126.18 |
| 06/23/2026 17:05 | 20 | 126.18 |
| 06/23/2026 17:05 | 59 | 126.18 |
| 06/23/2026 17:05 | 25 | 126.17 |
| 06/23/2026 17:05 | 20 | 126.17 |
| 06/23/2026 17:05 | 2 | 126.17 |
| 06/23/2026 17:05 | 41 | 126.18 |
| 06/23/2026 17:05 | 100 | 126.18 |
| 06/23/2026 17:05 | 29 | 126.18 |
| 06/23/2026 17:05 | 100 | 126.17 |
| 06/23/2026 17:05 | 30 | 126.16 |
| 06/23/2026 17:05 | 20 | 126.16 |
| 06/23/2026 17:05 | 43 | 126.16 |
| 06/23/2026 17:05 | 21 | 126.17 |
| 06/23/2026 17:05 | 71 | 126.18 |
| 06/23/2026 17:05 | 12 | 126.18 |
| 06/23/2026 17:05 | 100 | 126.18 |
| 06/23/2026 17:05 | 7 | 126.16 |
| 06/23/2026 17:05 | 20 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 20 | 126.16 |
| 06/23/2026 17:05 | 21 | 126.16 |
| 06/23/2026 17:05 | 99 | 126.17 |
| 06/23/2026 17:05 | 1 | 126.17 |
| 06/23/2026 17:05 | 14 | 126.17 |
| 06/23/2026 17:05 | 100 | 126.17 |
| 06/23/2026 17:05 | 1 | 126.15 |
| 06/23/2026 17:05 | 100 | 126.15 |
| 06/23/2026 17:05 | 100 | 126.15 |
| 06/23/2026 17:05 | 124 | 126.16 |
| 06/23/2026 17:05 | 1 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 11 | 126.16 |
| 06/23/2026 17:05 | 89 | 126.16 |
| 06/23/2026 17:05 | 94 | 126.16 |
| 06/23/2026 17:05 | 6 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 99 | 126.16 |
| 06/23/2026 17:05 | 1 | 126.16 |
| 06/23/2026 17:05 | 5 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 1 | 126.16 |
| 06/23/2026 17:05 | 1 | 126.16 |
| 06/23/2026 17:05 | 100 | 126.16 |
| 06/23/2026 17:05 | 17 | 126.14 |
| 06/23/2026 17:05 | 32 | 126.14 |
| 06/23/2026 17:05 | 18 | 126.14 |
| 06/23/2026 17:05 | 19 | 126.14 |
| 06/23/2026 17:05 | 1 | 126.15 |
| 06/23/2026 17:05 | 18 | 126.15 |
| 06/23/2026 17:05 | 19 | 126.15 |
| 06/23/2026 17:05 | 18 | 126.15 |
| 06/23/2026 17:05 | 19 | 126.15 |
| 06/23/2026 17:05 | 15 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 18 | 126.14 |
| 06/23/2026 17:05 | 19 | 126.14 |
| 06/23/2026 17:05 | 2 | 126.15 |
| 06/23/2026 17:05 | 2 | 126.14 |
| 06/23/2026 17:05 | 1 | 126.14 |
| 06/23/2026 17:05 | 48 | 126.135 |
| 06/23/2026 17:05 | 100 | 126.13 |
| 06/23/2026 17:05 | 2 | 126.13 |
| 06/23/2026 17:05 | 20 | 126.13 |
| 06/23/2026 17:05 | 100 | 126.135 |
| 06/23/2026 17:05 | 2 | 126.135 |
| 06/23/2026 17:05 | 100 | 126.13 |
| 06/23/2026 17:05 | 20 | 126.13 |
| 06/23/2026 17:05 | 2 | 126.13 |
| 06/23/2026 17:05 | 18 | 126.14 |
| 06/23/2026 17:05 | 18 | 126.15 |
| 06/23/2026 17:05 | 39 | 126.135 |
| 06/23/2026 17:05 | 20 | 126.14 |
| 06/23/2026 17:05 | 39 | 126.14 |
| 06/23/2026 17:05 | 2 | 126.14 |
| 06/23/2026 17:05 | 10 | 126.15 |
| 06/23/2026 17:05 | 2 | 126.15 |
| 06/23/2026 17:05 | 30 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 2 | 126.14 |
| 06/23/2026 17:05 | 67 | 126.14 |
| 06/23/2026 17:05 | 1 | 126.14 |
| 06/23/2026 17:05 | 100 | 126.14 |
| 06/23/2026 17:05 | 2 | 126.14 |
| 06/23/2026 17:05 | 35 | 126.13 |
| 06/23/2026 17:05 | 1 | 126.13 |
| 06/23/2026 17:05 | 1 | 126.13 |
| 06/23/2026 17:05 | 100 | 126.125 |
| 06/23/2026 17:05 | 14 | 126.12 |
| 06/23/2026 17:05 | 86 | 126.12 |
| 06/23/2026 17:05 | 39 | 126.12 |
| 06/23/2026 17:05 | 47 | 126.12 |
| 06/23/2026 17:05 | 35 | 126.12 |
| 06/23/2026 17:05 | 2 | 126.12 |
| 06/23/2026 17:05 | 1 | 126.12 |
| 06/23/2026 17:05 | 1 | 126.12 |
| 06/23/2026 17:05 | 25 | 126.11 |
| 06/23/2026 17:05 | 2 | 126.11 |
| 06/23/2026 17:05 | 4 | 126.11 |
| 06/23/2026 17:05 | 100 | 126.11 |
| 06/23/2026 17:05 | 13 | 126.11 |
| 06/23/2026 17:05 | 20 | 126.09 |
| 06/23/2026 17:05 | 67 | 126.10 |
| 06/23/2026 17:05 | 25 | 126.09 |
| 06/23/2026 17:05 | 1 | 126.08 |
| 06/23/2026 17:05 | 20 | 126.08 |
| 06/23/2026 17:05 | 2 | 126.10 |
| 06/23/2026 17:05 | 3 | 126.10 |
| 06/23/2026 17:05 | 27 | 126.10 |
| 06/23/2026 17:05 | 1 | 126.09 |
| 06/23/2026 17:05 | 10 | 126.09 |
| 06/23/2026 17:05 | 1 | 126.09 |
| 06/23/2026 17:05 | 38 | 126.105 |
| 06/23/2026 17:04 | 1 | 126.10 |
| 06/23/2026 17:04 | 10 | 126.10 |
| 06/23/2026 17:04 | 100 | 126.10 |
| 06/23/2026 17:04 | 1 | 126.11 |
| 06/23/2026 17:04 | 12 | 126.11 |
| 06/23/2026 17:04 | 1 | 126.12 |
| 06/23/2026 17:04 | 12 | 126.12 |
| 06/23/2026 17:04 | 100 | 126.11 |
| 06/23/2026 17:04 | 100 | 126.11 |
| 06/23/2026 17:04 | 1 | 126.11 |
| 06/23/2026 17:04 | 100 | 126.10 |
| 06/23/2026 17:04 | 400 | 126.10 |
| 06/23/2026 17:04 | 2 | 126.09 |
| 06/23/2026 17:04 | 14 | 126.09 |
| 06/23/2026 17:04 | 100 | 126.09 |
| 06/23/2026 17:04 | 2 | 126.09 |
| 06/23/2026 17:04 | 1 | 126.09 |
| 06/23/2026 17:04 | 100 | 126.07 |
| 06/23/2026 17:04 | 1 | 126.06 |
| 06/23/2026 17:04 | 20 | 126.06 |
| 06/23/2026 17:04 | 2 | 126.06 |
| 06/23/2026 17:04 | 1 | 126.06 |
| 06/23/2026 17:04 | 51 | 126.06 |
| 06/23/2026 17:04 | 100 | 126.06 |
| 06/23/2026 17:04 | 20 | 126.07 |
| 06/23/2026 17:04 | 57 | 126.08 |
| 06/23/2026 17:04 | 43 | 126.08 |
| 06/23/2026 17:04 | 1 | 126.08 |
| 06/23/2026 17:04 | 1 | 126.08 |
| 06/23/2026 17:04 | 99 | 126.08 |
| 06/23/2026 17:04 | 1 | 126.08 |
| 06/23/2026 17:04 | 100 | 126.08 |
| 06/23/2026 17:04 | 30 | 126.08 |
| 06/23/2026 17:04 | 24 | 126.06 |
| 06/23/2026 17:04 | 1 | 126.06 |
| 06/23/2026 17:04 | 1 | 126.06 |
| 06/23/2026 17:04 | 20 | 126.06 |
| 06/23/2026 17:03 | 34 | 126.075 |
| 06/23/2026 17:03 | 34 | 126.075 |
| 06/23/2026 17:03 | 1 | 126.09 |
| 06/23/2026 17:03 | 20 | 126.09 |
| 06/23/2026 17:03 | 2 | 126.09 |
| 06/23/2026 17:03 | 5 | 126.09 |
| 06/23/2026 17:03 | 1 | 126.09 |
| 06/23/2026 17:03 | 37 | 126.09 |
| 06/23/2026 17:03 | 80 | 126.10 |
| 06/23/2026 17:03 | 1 | 126.09 |
| 06/23/2026 17:03 | 56 | 126.09 |
| 06/23/2026 17:03 | 20 | 126.09 |
| 06/23/2026 17:03 | 4 | 126.09 |
| 06/23/2026 17:03 | 30 | 126.105 |
| 06/23/2026 17:03 | 30 | 126.105 |
| 06/23/2026 17:03 | 100 | 126.10 |
| 06/23/2026 17:03 | 60 | 126.10 |
| 06/23/2026 17:03 | 3 | 126.10 |
| 06/23/2026 17:03 | 100 | 126.09 |
| 06/23/2026 17:03 | 100 | 126.09 |
| 06/23/2026 17:03 | 1 | 126.09 |
| 06/23/2026 17:03 | 36 | 126.09 |
| 06/23/2026 17:03 | 1 | 126.08 |
| 06/23/2026 17:03 | 100 | 126.08 |
| 06/23/2026 17:03 | 2 | 126.08 |
| 06/23/2026 17:03 | 100 | 126.065 |
| 06/23/2026 17:03 | 100 | 126.045 |
| 06/23/2026 17:03 | 3 | 126.04 |
| 06/23/2026 17:03 | 100 | 126.04 |
| 06/23/2026 17:03 | 25 | 126.05 |
| 06/23/2026 17:03 | 100 | 126.05 |
| 06/23/2026 17:03 | 3 | 126.05 |
| 06/23/2026 17:03 | 1 | 126.05 |
| 06/23/2026 17:03 | 100 | 126.05 |
| 06/23/2026 17:03 | 1 | 126.05 |
| 06/23/2026 17:03 | 2 | 126.05 |
| 06/23/2026 17:03 | 2 | 126.05 |
| 06/23/2026 17:03 | 1 | 126.05 |
| 06/23/2026 17:03 | 100 | 126.05 |
| 06/23/2026 17:03 | 20 | 126.06 |
| 06/23/2026 17:03 | 3 | 126.08 |
| 06/23/2026 17:03 | 20 | 126.08 |
| 06/23/2026 17:02 | 2 | 126.09 |
| 06/23/2026 17:02 | 20 | 126.09 |
| 06/23/2026 17:02 | 25 | 126.11 |
| 06/23/2026 17:02 | 20 | 126.11 |
| 06/23/2026 17:02 | 2 | 126.11 |
| 06/23/2026 17:02 | 41 | 126.12 |
| 06/23/2026 17:02 | 58 | 126.12 |
| 06/23/2026 17:02 | 1 | 126.12 |
| 06/23/2026 17:02 | 1 | 126.12 |
| 06/23/2026 17:02 | 1 | 126.12 |
| 06/23/2026 17:02 | 1 | 126.12 |
| 06/23/2026 17:02 | 1 | 126.12 |
| 06/23/2026 17:02 | 14 | 126.12 |
| 06/23/2026 17:02 | 28 | 126.12 |
| 06/23/2026 17:02 | 12 | 126.12 |
| 06/23/2026 17:02 | 88 | 126.12 |
| 06/23/2026 17:02 | 12 | 126.12 |
| 06/23/2026 17:02 | 24 | 126.11 |
| 06/23/2026 17:02 | 38 | 126.11 |
| 06/23/2026 17:02 | 38 | 126.11 |
| 06/23/2026 17:02 | 1 | 126.08 |
| 06/23/2026 17:02 | 5 | 126.09 |
| 06/23/2026 17:02 | 5 | 126.09 |
| 06/23/2026 17:02 | 2 | 126.09 |
| 06/23/2026 17:02 | 23 | 126.09 |
| 06/23/2026 17:02 | 1 | 126.09 |
| 06/23/2026 17:02 | 1 | 126.09 |
| 06/23/2026 17:02 | 1 | 126.09 |
| 06/23/2026 17:02 | 1 | 126.08 |
| 06/23/2026 17:02 | 20 | 126.07 |
| 06/23/2026 17:01 | 100 | 126.09 |
| 06/23/2026 17:01 | 100 | 126.09 |
| 06/23/2026 17:01 | 20 | 126.10 |
| 06/23/2026 17:01 | 2 | 126.10 |
| 06/23/2026 17:01 | 8 | 126.115 |
| 06/23/2026 17:01 | 32 | 126.11 |
| 06/23/2026 17:01 | 1 | 126.11 |
| 06/23/2026 17:01 | 27 | 126.11 |
| 06/23/2026 17:01 | 38 | 126.105 |
| 06/23/2026 17:01 | 38 | 126.105 |
| 06/23/2026 17:01 | 38 | 126.105 |
| 06/23/2026 17:01 | 52 | 126.10 |
| 06/23/2026 17:01 | 30 | 126.10 |
| 06/23/2026 17:01 | 400 | 126.10 |
| 06/23/2026 17:01 | 20 | 126.10 |
| 06/23/2026 17:01 | 2 | 126.09 |
| 06/23/2026 17:01 | 2 | 126.09 |
| 06/23/2026 17:01 | 20 | 126.09 |
| 06/23/2026 17:01 | 9 | 126.10 |
| 06/23/2026 17:01 | 9 | 126.10 |
| 06/23/2026 17:01 | 38 | 126.09 |
| 06/23/2026 17:01 | 1 | 126.09 |
| 06/23/2026 17:01 | 61 | 126.09 |
| 06/23/2026 17:01 | 55 | 126.09 |
| 06/23/2026 17:01 | 45 | 126.09 |
| 06/23/2026 17:01 | 100 | 126.08 |
| 06/23/2026 17:01 | 2 | 126.08 |
| 06/23/2026 17:01 | 100 | 126.07 |
| 06/23/2026 17:01 | 20 | 126.07 |
| 06/23/2026 17:01 | 24 | 126.07 |
| 06/23/2026 17:01 | 20 | 126.06 |
| 06/23/2026 17:01 | 20 | 126.05 |
| 06/23/2026 17:01 | 1 | 126.05 |
| 06/23/2026 17:01 | 1 | 126.05 |
| 06/23/2026 17:01 | 16 | 126.05 |
| 06/23/2026 17:01 | 20 | 126.04 |
| 06/23/2026 17:01 | 1 | 126.03 |
| 06/23/2026 17:01 | 21 | 126.02 |
| 06/23/2026 17:01 | 100 | 126.02 |
| 06/23/2026 17:01 | 5 | 126.04 |
| 06/23/2026 17:01 | 18 | 126.04 |
| 06/23/2026 17:01 | 41 | 126.04 |
| 06/23/2026 17:01 | 41 | 126.04 |
| 06/23/2026 17:01 | 1 | 126.06 |
| 06/23/2026 17:01 | 1 | 126.06 |
| 06/23/2026 17:01 | 37 | 126.06 |
| 06/23/2026 17:01 | 63 | 126.06 |
| 06/23/2026 17:01 | 100 | 126.06 |
| 06/23/2026 17:01 | 25 | 126.075 |
| 06/23/2026 17:01 | 1 | 126.07 |
| 06/23/2026 17:01 | 3 | 126.07 |
| 06/23/2026 17:01 | 5 | 126.07 |
| 06/23/2026 17:01 | 5 | 126.07 |
| 06/23/2026 17:01 | 6 | 126.07 |
| 06/23/2026 17:01 | 6 | 126.07 |
| 06/23/2026 17:01 | 85 | 126.08 |
| 06/23/2026 17:01 | 3 | 126.08 |
| 06/23/2026 17:01 | 6 | 126.08 |
| 06/23/2026 17:01 | 5 | 126.08 |
| 06/23/2026 17:01 | 100 | 126.08 |
| 06/23/2026 17:01 | 1 | 126.09 |
| 06/23/2026 17:01 | 4 | 126.12 |
| 06/23/2026 17:01 | 33 | 126.12 |
| 06/23/2026 17:01 | 100 | 126.12 |
| 06/23/2026 17:01 | 25 | 126.125 |
| 06/23/2026 17:01 | 20 | 126.115 |
| 06/23/2026 17:01 | 100 | 126.115 |
| 06/23/2026 17:00 | 81 | 126.12 |
| 06/23/2026 17:00 | 100 | 126.12 |
| 06/23/2026 17:00 | 2 | 126.12 |
| 06/23/2026 17:00 | 25 | 126.13 |
| 06/23/2026 17:00 | 3 | 126.14 |
| 06/23/2026 17:00 | 60 | 126.14 |
| 06/23/2026 17:00 | 42 | 126.13 |
| 06/23/2026 17:00 | 5 | 126.13 |
| 06/23/2026 17:00 | 53 | 126.13 |
| 06/23/2026 17:00 | 47 | 126.13 |
| 06/23/2026 17:00 | 4 | 126.13 |
| 06/23/2026 17:00 | 96 | 126.13 |
| 06/23/2026 17:00 | 3 | 126.13 |
| 06/23/2026 17:00 | 1 | 126.13 |
| 06/23/2026 17:00 | 49 | 126.13 |
| 06/23/2026 17:00 | 100 | 126.13 |
| 06/23/2026 17:00 | 3 | 126.13 |
| 06/23/2026 17:00 | 100 | 126.13 |
| 06/23/2026 17:00 | 1 | 126.13 |
| 06/23/2026 17:00 | 100 | 126.12 |
| 06/23/2026 17:00 | 10 | 126.12 |
| 06/23/2026 17:00 | 18 | 126.12 |
| 06/23/2026 17:00 | 100 | 126.12 |
| 06/23/2026 17:00 | 2 | 126.12 |
| 06/23/2026 17:00 | 2 | 126.10 |
| 06/23/2026 17:00 | 2 | 126.09 |
| 06/23/2026 17:00 | 4 | 126.09 |
| 06/23/2026 17:00 | 1 | 126.09 |
| 06/23/2026 17:00 | 1 | 126.10 |
| 06/23/2026 17:00 | 100 | 126.10 |
| 06/23/2026 17:00 | 6 | 126.10 |
| 06/23/2026 17:00 | 20 | 126.10 |
| 06/23/2026 17:00 | 2 | 126.10 |
| 06/23/2026 17:00 | 11 | 126.10 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 25 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 7 | 126.11 |
| 06/23/2026 17:00 | 100 | 126.11 |
| 06/23/2026 17:00 | 11 | 126.11 |
| 06/23/2026 17:00 | 1 | 126.09 |
| 06/23/2026 17:00 | 82 | 126.09 |
| 06/23/2026 17:00 | 6 | 126.09 |
| 06/23/2026 17:00 | 1 | 126.09 |
| 06/23/2026 17:00 | 1 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 21 | 126.11 |
| 06/23/2026 17:00 | 25 | 126.11 |
| 06/23/2026 17:00 | 2 | 126.11 |
| 06/23/2026 17:00 | 67 | 126.115 |
| 06/23/2026 17:00 | 8 | 126.13 |
| 06/23/2026 17:00 | 25 | 126.13 |
| 06/23/2026 17:00 | 8 | 126.13 |
| 06/23/2026 17:00 | 100 | 126.13 |
| 06/23/2026 17:00 | 20 | 126.13 |
| 06/23/2026 17:00 | 100 | 126.13 |
| 06/23/2026 17:00 | 20 | 126.13 |
| 06/23/2026 17:00 | 12 | 126.13 |
| 06/23/2026 17:00 | 20 | 126.14 |
| 06/23/2026 17:00 | 20 | 126.14 |
| 06/23/2026 17:00 | 20 | 126.14 |
| 06/23/2026 17:00 | 20 | 126.14 |
| 06/23/2026 17:00 | 1 | 126.14 |
| 06/23/2026 17:00 | 1 | 126.16 |
| 06/23/2026 17:00 | 20 | 126.16 |
| 06/23/2026 17:00 | 2 | 126.16 |
| 06/23/2026 17:00 | 1 | 126.18 |
| 06/23/2026 17:00 | 20 | 126.18 |
| 06/23/2026 17:00 | 4 | 126.20 |
| 06/23/2026 17:00 | 20 | 126.20 |
| 06/23/2026 17:00 | 2 | 126.20 |
| 06/23/2026 16:59 | 1 | 126.21 |
| 06/23/2026 16:59 | 4 | 126.21 |
| 06/23/2026 16:59 | 2 | 126.21 |
| 06/23/2026 16:59 | 1 | 126.20 |
| 06/23/2026 16:59 | 20 | 126.20 |
| 06/23/2026 16:59 | 65 | 126.20 |
| 06/23/2026 16:59 | 35 | 126.20 |
| 06/23/2026 16:59 | 166 | 126.20 |
| 06/23/2026 16:59 | 11 | 126.20 |
| 06/23/2026 16:59 | 1 | 126.20 |
| 06/23/2026 16:59 | 88 | 126.20 |
| 06/23/2026 16:59 | 40 | 126.21 |
| 06/23/2026 16:59 | 1 | 126.20 |
| 06/23/2026 16:59 | 5 | 126.20 |
| 06/23/2026 16:59 | 256 | 126.20 |
| 06/23/2026 16:59 | 1 | 126.20 |
| 06/23/2026 16:59 | 43 | 126.20 |
| 06/23/2026 16:59 | 2 | 126.20 |
| 06/23/2026 16:59 | 10 | 126.18 |
| 06/23/2026 16:59 | 1 | 126.17 |
| 06/23/2026 16:59 | 8 | 126.17 |
| 06/23/2026 16:59 | 34 | 126.18 |
| 06/23/2026 16:59 | 66 | 126.18 |
| 06/23/2026 16:59 | 1 | 126.18 |
| 06/23/2026 16:59 | 180 | 126.18 |
| 06/23/2026 16:59 | 20 | 126.19 |
| 06/23/2026 16:59 | 5 | 126.19 |
| 06/23/2026 16:59 | 30 | 126.20 |
| 06/23/2026 16:59 | 43 | 126.20 |
| 06/23/2026 16:59 | 3 | 126.20 |
| 06/23/2026 16:59 | 20 | 126.20 |
| 06/23/2026 16:58 | 10 | 126.21 |
| 06/23/2026 16:58 | 2 | 126.21 |
| 06/23/2026 16:58 | 4 | 126.21 |
| 06/23/2026 16:58 | 4 | 126.20 |
| 06/23/2026 16:58 | 2 | 126.20 |
| 06/23/2026 16:58 | 2 | 126.21 |
| 06/23/2026 16:58 | 20 | 126.21 |
| 06/23/2026 16:58 | 3 | 126.22 |
| 06/23/2026 16:58 | 2 | 126.22 |
| 06/23/2026 16:58 | 2 | 126.23 |
| 06/23/2026 16:58 | 36 | 126.23 |
| 06/23/2026 16:58 | 100 | 126.23 |
| 06/23/2026 16:58 | 1 | 126.23 |
| 06/23/2026 16:58 | 2 | 126.25 |
| 06/23/2026 16:58 | 1 | 126.25 |
| 06/23/2026 16:58 | 12 | 126.25 |
| 06/23/2026 16:58 | 4 | 126.25 |
| 06/23/2026 16:58 | 79 | 126.25 |
| 06/23/2026 16:58 | 100 | 126.25 |
| 06/23/2026 16:58 | 4 | 126.25 |
| 06/23/2026 16:58 | 39 | 126.25 |
| 06/23/2026 16:58 | 1 | 126.26 |
| 06/23/2026 16:58 | 17 | 126.26 |
| 06/23/2026 16:58 | 62 | 126.26 |
| 06/23/2026 16:58 | 40 | 126.26 |
| 06/23/2026 16:58 | 4 | 126.26 |
| 06/23/2026 16:58 | 2 | 126.26 |
| 06/23/2026 16:58 | 28 | 126.26 |
| 06/23/2026 16:58 | 58 | 126.26 |
| 06/23/2026 16:58 | 14 | 126.26 |
| 06/23/2026 16:58 | 86 | 126.26 |
| 06/23/2026 16:58 | 2 | 126.26 |
| 06/23/2026 16:58 | 58 | 126.26 |
| 06/23/2026 16:58 | 41 | 126.26 |
| 06/23/2026 16:58 | 1 | 126.26 |
| 06/23/2026 16:58 | 1 | 126.26 |
| 06/23/2026 16:58 | 40 | 126.26 |
| 06/23/2026 16:58 | 10 | 126.26 |
| 06/23/2026 16:58 | 100 | 126.26 |
| 06/23/2026 16:58 | 99 | 126.26 |
| 06/23/2026 16:58 | 28 | 126.25 |
| 06/23/2026 16:58 | 7 | 126.25 |
| 06/23/2026 16:58 | 31 | 126.25 |
| 06/23/2026 16:58 | 1 | 126.25 |
| 06/23/2026 16:58 | 4 | 126.25 |
| 06/23/2026 16:58 | 2 | 126.25 |
| 06/23/2026 16:58 | 1 | 126.26 |
| 06/23/2026 16:58 | 99 | 126.26 |
| 06/23/2026 16:58 | 1 | 126.26 |
| 06/23/2026 16:58 | 3 | 126.26 |
| 06/23/2026 16:58 | 100 | 126.26 |
| 06/23/2026 16:58 | 16 | 126.25 |
| 06/23/2026 16:58 | 100 | 126.22 |
| 06/23/2026 16:57 | 100 | 126.20 |
| 06/23/2026 16:57 | 56 | 126.20 |
| 06/23/2026 16:57 | 96 | 126.20 |
| 06/23/2026 16:57 | 4 | 126.20 |
| 06/23/2026 16:57 | 100 | 126.20 |
| 06/23/2026 16:57 | 144 | 126.20 |
| 06/23/2026 16:57 | 11 | 126.20 |
| 06/23/2026 16:57 | 33 | 126.20 |
| 06/23/2026 16:57 | 100 | 126.20 |
| 06/23/2026 16:57 | 26 | 126.19 |
| 06/23/2026 16:57 | 10 | 126.19 |
| 06/23/2026 16:57 | 17 | 126.19 |
| 06/23/2026 16:57 | 2 | 126.19 |
| 06/23/2026 16:57 | 98 | 126.19 |
| 06/23/2026 16:57 | 2 | 126.18 |
| 06/23/2026 16:57 | 30 | 126.17 |
| 06/23/2026 16:57 | 3 | 126.17 |
| 06/23/2026 16:57 | 297 | 126.16 |
| 06/23/2026 16:57 | 67 | 126.16 |
| 06/23/2026 16:57 | 2 | 126.16 |
| 06/23/2026 16:57 | 67 | 126.16 |
| 06/23/2026 16:57 | 67 | 126.16 |
| 06/23/2026 16:57 | 25 | 126.15 |
| 06/23/2026 16:57 | 1 | 126.15 |
| 06/23/2026 16:57 | 10 | 126.12 |
| 06/23/2026 16:57 | 13 | 126.12 |
| 06/23/2026 16:57 | 2 | 126.11 |
| 06/23/2026 16:57 | 2 | 126.12 |
| 06/23/2026 16:57 | 65 | 126.11 |
| 06/23/2026 16:57 | 77 | 126.11 |
| 06/23/2026 16:57 | 22 | 126.11 |
| 06/23/2026 16:57 | 1 | 126.11 |
| 06/23/2026 16:57 | 35 | 126.11 |
| 06/23/2026 16:57 | 100 | 126.11 |
| 06/23/2026 16:57 | 1 | 126.11 |
| 06/23/2026 16:57 | 10 | 126.11 |
| 06/23/2026 16:57 | 24 | 126.11 |
| 06/23/2026 16:57 | 2 | 126.11 |
| 06/23/2026 16:57 | 1 | 126.10 |
| 06/23/2026 16:57 | 1 | 126.10 |
| 06/23/2026 16:57 | 12 | 126.085 |
| 06/23/2026 16:57 | 38 | 126.085 |
| 06/23/2026 16:57 | 38 | 126.085 |
| 06/23/2026 16:57 | 38 | 126.085 |
| 06/23/2026 16:57 | 38 | 126.085 |
| 06/23/2026 16:57 | 38 | 126.085 |
| 06/23/2026 16:57 | 100 | 126.085 |
| 06/23/2026 16:57 | 100 | 126.085 |
| 06/23/2026 16:57 | 100 | 126.09 |
| 06/23/2026 16:57 | 2 | 126.09 |
| 06/23/2026 16:57 | 29 | 126.09 |
| 06/23/2026 16:57 | 11 | 126.09 |
| 06/23/2026 16:57 | 9 | 126.11 |
| 06/23/2026 16:57 | 35 | 126.11 |
| 06/23/2026 16:57 | 1 | 126.11 |
| 06/23/2026 16:57 | 100 | 126.11 |
| 06/23/2026 16:57 | 2 | 126.11 |
| 06/23/2026 16:57 | 2 | 126.12 |
| 06/23/2026 16:57 | 30 | 126.12 |
| 06/23/2026 16:57 | 100 | 126.12 |
| 06/23/2026 16:57 | 87 | 126.12 |
| 06/23/2026 16:57 | 36 | 126.12 |
| 06/23/2026 16:57 | 31 | 126.12 |
| 06/23/2026 16:57 | 100 | 126.12 |
| 06/23/2026 16:57 | 46 | 126.12 |
| 06/23/2026 16:57 | 100 | 126.12 |
| 06/23/2026 16:57 | 100 | 126.12 |
| 06/23/2026 16:57 | 10 | 126.10 |
| 06/23/2026 16:57 | 9 | 126.10 |
| 06/23/2026 16:57 | 2 | 126.10 |
| 06/23/2026 16:57 | 100 | 126.10 |
| 06/23/2026 16:57 | 67 | 126.10 |
| 06/23/2026 16:57 | 2 | 126.10 |
| 06/23/2026 16:57 | 1 | 126.10 |
| 06/23/2026 16:57 | 1 | 126.09 |
| 06/23/2026 16:57 | 3 | 126.09 |
| 06/23/2026 16:57 | 10 | 126.09 |
| 06/23/2026 16:57 | 35 | 126.09 |
| 06/23/2026 16:57 | 3 | 126.09 |
| 06/23/2026 16:57 | 388 | 126.08 |
| 06/23/2026 16:57 | 112 | 126.08 |
| 06/23/2026 16:57 | 2 | 126.08 |
| 06/23/2026 16:57 | 1 | 126.08 |
| 06/23/2026 16:57 | 1 | 126.08 |
| 06/23/2026 16:57 | 2 | 126.07 |
| 06/23/2026 16:57 | 100 | 126.05 |
| 06/23/2026 16:57 | 52 | 126.05 |
| 06/23/2026 16:57 | 2 | 126.04 |
| 06/23/2026 16:57 | 14 | 126.05 |
| 06/23/2026 16:57 | 3 | 126.05 |
| 06/23/2026 16:57 | 100 | 126.045 |
| 06/23/2026 16:57 | 52 | 126.04 |
| 06/23/2026 16:57 | 15 | 126.04 |
| 06/23/2026 16:57 | 1 | 126.04 |
| 06/23/2026 16:57 | 15 | 126.04 |
| 06/23/2026 16:57 | 12 | 126.04 |
| 06/23/2026 16:57 | 10 | 126.04 |
| 06/23/2026 16:57 | 16 | 126.04 |
| 06/23/2026 16:57 | 2 | 126.04 |
| 06/23/2026 16:57 | 2 | 126.05 |
| 06/23/2026 16:57 | 300 | 126.06 |
| 06/23/2026 16:56 | 2 | 126.07 |
| 06/23/2026 16:56 | 2 | 126.08 |
| 06/23/2026 16:56 | 1 | 126.08 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 40 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.09 |
| 06/23/2026 16:56 | 47 | 126.09 |
| 06/23/2026 16:56 | 2 | 126.09 |
| 06/23/2026 16:56 | 10 | 126.09 |
| 06/23/2026 16:56 | 23 | 126.09 |
| 06/23/2026 16:56 | 2 | 126.09 |
| 06/23/2026 16:56 | 100 | 126.09 |
| 06/23/2026 16:56 | 2 | 126.09 |
| 06/23/2026 16:56 | 3 | 126.06 |
| 06/23/2026 16:56 | 35 | 126.05 |
| 06/23/2026 16:56 | 12 | 126.05 |
| 06/23/2026 16:56 | 30 | 126.05 |
| 06/23/2026 16:56 | 2 | 126.05 |
| 06/23/2026 16:56 | 1 | 126.06 |
| 06/23/2026 16:56 | 6 | 126.06 |
| 06/23/2026 16:56 | 6 | 126.07 |
| 06/23/2026 16:56 | 300 | 126.08 |
| 06/23/2026 16:56 | 6 | 126.09 |
| 06/23/2026 16:56 | 11 | 126.09 |
| 06/23/2026 16:56 | 100 | 126.09 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 5 | 126.10 |
| 06/23/2026 16:56 | 13 | 126.10 |
| 06/23/2026 16:56 | 12 | 126.10 |
| 06/23/2026 16:56 | 1 | 126.11 |
| 06/23/2026 16:56 | 1 | 126.12 |
| 06/23/2026 16:56 | 99 | 126.12 |
| 06/23/2026 16:56 | 1 | 126.12 |
| 06/23/2026 16:56 | 33 | 126.12 |
| 06/23/2026 16:56 | 2 | 126.12 |
| 06/23/2026 16:56 | 1 | 126.12 |
| 06/23/2026 16:56 | 13 | 126.12 |
| 06/23/2026 16:56 | 11 | 126.12 |
| 06/23/2026 16:56 | 1 | 126.12 |
| 06/23/2026 16:56 | 100 | 126.12 |
| 06/23/2026 16:56 | 3 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.11 |
| 06/23/2026 16:56 | 64 | 126.125 |
| 06/23/2026 16:56 | 34 | 126.125 |
| 06/23/2026 16:56 | 14 | 126.12 |
| 06/23/2026 16:56 | 12 | 126.12 |
| 06/23/2026 16:56 | 135 | 126.12 |
| 06/23/2026 16:56 | 42 | 126.12 |
| 06/23/2026 16:56 | 48 | 126.12 |
| 06/23/2026 16:56 | 37 | 126.13 |
| 06/23/2026 16:56 | 2 | 126.13 |
| 06/23/2026 16:56 | 12 | 126.13 |
| 06/23/2026 16:56 | 100 | 126.13 |
| 06/23/2026 16:56 | 6 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 100 | 126.12 |
| 06/23/2026 16:56 | 2 | 126.10 |
| 06/23/2026 16:56 | 11 | 126.10 |
| 06/23/2026 16:56 | 100 | 126.10 |
| 06/23/2026 16:56 | 111 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.13 |
| 06/23/2026 16:56 | 100 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 19 | 126.13 |
| 06/23/2026 16:56 | 58 | 126.13 |
| 06/23/2026 16:56 | 8 | 126.12 |
| 06/23/2026 16:56 | 2 | 126.12 |
| 06/23/2026 16:56 | 100 | 126.12 |
| 06/23/2026 16:56 | 11 | 126.12 |
| 06/23/2026 16:56 | 1 | 126.11 |
| 06/23/2026 16:56 | 99 | 126.11 |
| 06/23/2026 16:56 | 1 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.12 |
| 06/23/2026 16:56 | 11 | 126.12 |
| 06/23/2026 16:56 | 1 | 126.11 |
| 06/23/2026 16:56 | 23 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.11 |
| 06/23/2026 16:56 | 100 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 9 | 126.14 |
| 06/23/2026 16:56 | 39 | 126.14 |
| 06/23/2026 16:56 | 9 | 126.14 |
| 06/23/2026 16:56 | 2 | 126.14 |
| 06/23/2026 16:56 | 35 | 126.13 |
| 06/23/2026 16:56 | 4 | 126.13 |
| 06/23/2026 16:56 | 1 | 126.13 |
| 06/23/2026 16:56 | 40 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 11 | 126.13 |
| 06/23/2026 16:56 | 6 | 126.12 |
| 06/23/2026 16:55 | 26 | 126.13 |
| 06/23/2026 16:55 | 6 | 126.13 |
| 06/23/2026 16:55 | 25 | 126.13 |
| 06/23/2026 16:55 | 27 | 126.14 |
| 06/23/2026 16:55 | 50 | 126.14 |
| 06/23/2026 16:55 | 98 | 126.14 |
| 06/23/2026 16:55 | 20 | 126.15 |
| 06/23/2026 16:55 | 2 | 126.14 |
| 06/23/2026 16:55 | 98 | 126.155 |
| 06/23/2026 16:55 | 2 | 126.15 |
| 06/23/2026 16:55 | 6 | 126.15 |
| 06/23/2026 16:55 | 2 | 126.17 |
| 06/23/2026 16:55 | 34 | 126.18 |
| 06/23/2026 16:55 | 2 | 126.18 |
| 06/23/2026 16:55 | 4 | 126.21 |
| 06/23/2026 16:55 | 94 | 126.21 |
| 06/23/2026 16:55 | 206 | 126.21 |
| 06/23/2026 16:55 | 31 | 126.22 |
| 06/23/2026 16:55 | 4 | 126.22 |
| 06/23/2026 16:55 | 15 | 126.22 |
| 06/23/2026 16:55 | 15 | 126.22 |
| 06/23/2026 16:55 | 20 | 126.22 |
| 06/23/2026 16:55 | 25 | 126.23 |
| 06/23/2026 16:55 | 25 | 126.23 |
| 06/23/2026 16:55 | 15 | 126.23 |
| 06/23/2026 16:55 | 15 | 126.23 |
| 06/23/2026 16:55 | 100 | 126.22 |
| 06/23/2026 16:55 | 100 | 126.22 |
| 06/23/2026 16:55 | 1 | 126.23 |
| 06/23/2026 16:55 | 20 | 126.23 |
| 06/23/2026 16:55 | 20 | 126.23 |
| 06/23/2026 16:55 | 2 | 126.24 |
| 06/23/2026 16:55 | 10 | 126.24 |
| 06/23/2026 16:55 | 20 | 126.24 |
| 06/23/2026 16:55 | 20 | 126.25 |
| 06/23/2026 16:55 | 100 | 126.25 |
| 06/23/2026 16:55 | 9 | 126.25 |
| 06/23/2026 16:55 | 100 | 126.26 |
| 06/23/2026 16:55 | 1 | 126.26 |
| 06/23/2026 16:55 | 2 | 126.26 |
| 06/23/2026 16:55 | 100 | 126.26 |
| 06/23/2026 16:55 | 50 | 126.26 |
| 06/23/2026 16:55 | 20 | 126.27 |
| 06/23/2026 16:55 | 20 | 126.28 |
| 06/23/2026 16:55 | 2 | 126.28 |
| 06/23/2026 16:55 | 1 | 126.29 |
| 06/23/2026 16:55 | 2 | 126.29 |
| 06/23/2026 16:55 | 11 | 126.29 |
| 06/23/2026 16:55 | 13 | 126.28 |
| 06/23/2026 16:55 | 13 | 126.28 |
| 06/23/2026 16:55 | 1 | 126.28 |
| 06/23/2026 16:55 | 2 | 126.27 |
| 06/23/2026 16:54 | 2 | 126.26 |
| 06/23/2026 16:54 | 21 | 126.26 |
| 06/23/2026 16:54 | 21 | 126.26 |
| 06/23/2026 16:54 | 5 | 126.26 |
| 06/23/2026 16:54 | 21 | 126.26 |
| 06/23/2026 16:54 | 20 | 126.26 |
| 06/23/2026 16:54 | 2 | 126.26 |
| 06/23/2026 16:54 | 4 | 126.27 |
| 06/23/2026 16:54 | 1 | 126.27 |
| 06/23/2026 16:54 | 15 | 126.27 |
| 06/23/2026 16:54 | 5 | 126.28 |
| 06/23/2026 16:54 | 2 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 7 | 126.28 |
| 06/23/2026 16:54 | 25 | 126.27 |
| 06/23/2026 16:54 | 20 | 126.27 |
| 06/23/2026 16:54 | 1 | 126.26 |
| 06/23/2026 16:54 | 85 | 126.26 |
| 06/23/2026 16:54 | 12 | 126.26 |
| 06/23/2026 16:54 | 2 | 126.26 |
| 06/23/2026 16:54 | 1 | 126.26 |
| 06/23/2026 16:54 | 4 | 126.24 |
| 06/23/2026 16:54 | 20 | 126.24 |
| 06/23/2026 16:54 | 1 | 126.24 |
| 06/23/2026 16:54 | 37 | 126.24 |
| 06/23/2026 16:54 | 2 | 126.24 |
| 06/23/2026 16:54 | 20 | 126.25 |
| 06/23/2026 16:54 | 20 | 126.25 |
| 06/23/2026 16:54 | 10 | 126.25 |
| 06/23/2026 16:54 | 39 | 126.24 |
| 06/23/2026 16:54 | 20 | 126.24 |
| 06/23/2026 16:54 | 60 | 126.24 |
| 06/23/2026 16:54 | 1 | 126.24 |
| 06/23/2026 16:54 | 97 | 126.24 |
| 06/23/2026 16:54 | 1 | 126.24 |
| 06/23/2026 16:54 | 2 | 126.24 |
| 06/23/2026 16:54 | 98 | 126.24 |
| 06/23/2026 16:54 | 2 | 126.24 |
| 06/23/2026 16:54 | 100 | 126.24 |
| 06/23/2026 16:54 | 66 | 126.24 |
| 06/23/2026 16:54 | 34 | 126.24 |
| 06/23/2026 16:54 | 46 | 126.24 |
| 06/23/2026 16:54 | 1 | 126.24 |
| 06/23/2026 16:54 | 100 | 126.24 |
| 06/23/2026 16:54 | 100 | 126.23 |
| 06/23/2026 16:54 | 20 | 126.22 |
| 06/23/2026 16:54 | 4 | 126.22 |
| 06/23/2026 16:54 | 2 | 126.23 |
| 06/23/2026 16:54 | 300 | 126.22 |
| 06/23/2026 16:54 | 100 | 126.22 |
| 06/23/2026 16:54 | 100 | 126.22 |
| 06/23/2026 16:54 | 1 | 126.21 |
| 06/23/2026 16:54 | 99 | 126.21 |
| 06/23/2026 16:54 | 100 | 126.21 |
| 06/23/2026 16:54 | 100 | 126.21 |
| 06/23/2026 16:54 | 9 | 126.21 |
| 06/23/2026 16:54 | 25 | 126.21 |
| 06/23/2026 16:54 | 4 | 126.21 |
| 06/23/2026 16:54 | 62 | 126.21 |
| 06/23/2026 16:54 | 38 | 126.21 |
| 06/23/2026 16:54 | 62 | 126.21 |
| 06/23/2026 16:54 | 1 | 126.21 |
| 06/23/2026 16:54 | 62 | 126.20 |
| 06/23/2026 16:54 | 38 | 126.20 |
| 06/23/2026 16:54 | 100 | 126.20 |
| 06/23/2026 16:54 | 100 | 126.20 |
| 06/23/2026 16:54 | 2 | 126.20 |
| 06/23/2026 16:54 | 37 | 126.20 |
| 06/23/2026 16:54 | 100 | 126.19 |
| 06/23/2026 16:54 | 10 | 126.19 |
| 06/23/2026 16:54 | 50 | 126.19 |
| 06/23/2026 16:54 | 2 | 126.19 |
| 06/23/2026 16:54 | 1 | 126.18 |
| 06/23/2026 16:54 | 50 | 126.18 |
| 06/23/2026 16:54 | 37 | 126.17 |
| 06/23/2026 16:54 | 2 | 126.17 |
| 06/23/2026 16:54 | 20 | 126.16 |
| 06/23/2026 16:54 | 8 | 126.17 |
| 06/23/2026 16:54 | 7 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 20 | 126.17 |
| 06/23/2026 16:54 | 95 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 19 | 126.17 |
| 06/23/2026 16:54 | 40 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 59 | 126.17 |
| 06/23/2026 16:54 | 41 | 126.17 |
| 06/23/2026 16:54 | 20 | 126.16 |
| 06/23/2026 16:54 | 46 | 126.17 |
| 06/23/2026 16:54 | 12 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 104 | 126.17 |
| 06/23/2026 16:54 | 11 | 126.17 |
| 06/23/2026 16:54 | 1 | 126.17 |
| 06/23/2026 16:54 | 100 | 126.17 |
| 06/23/2026 16:54 | 12 | 126.17 |
| 06/23/2026 16:54 | 60 | 126.17 |
| 06/23/2026 16:54 | 100 | 126.16 |
| 06/23/2026 16:54 | 86 | 126.16 |
| 06/23/2026 16:54 | 15 | 126.16 |
| 06/23/2026 16:54 | 1 | 126.15 |
| 06/23/2026 16:54 | 4 | 126.15 |
| 06/23/2026 16:54 | 2 | 126.15 |
| 06/23/2026 16:54 | 1 | 126.15 |
| 06/23/2026 16:54 | 1 | 126.15 |
| 06/23/2026 16:54 | 5 | 126.15 |
| 06/23/2026 16:54 | 100 | 126.15 |
| 06/23/2026 16:54 | 13 | 126.15 |
| 06/23/2026 16:54 | 5 | 126.14 |
| 06/23/2026 16:54 | 7 | 126.14 |
| 06/23/2026 16:54 | 5 | 126.135 |
| 06/23/2026 16:54 | 12 | 126.135 |
| 06/23/2026 16:54 | 12 | 126.135 |
| 06/23/2026 16:53 | 100 | 126.13 |
| 06/23/2026 16:53 | 12 | 126.13 |
| 06/23/2026 16:53 | 12 | 126.13 |
| 06/23/2026 16:53 | 12 | 126.13 |
| 06/23/2026 16:53 | 1 | 126.13 |
| 06/23/2026 16:53 | 12 | 126.13 |
| 06/23/2026 16:53 | 13 | 126.12 |
| 06/23/2026 16:53 | 1 | 126.12 |
| 06/23/2026 16:53 | 20 | 126.12 |
| 06/23/2026 16:53 | 100 | 126.12 |
| 06/23/2026 16:53 | 100 | 126.11 |
| 06/23/2026 16:53 | 1 | 126.10 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.09 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 13 | 126.08 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 100 | 126.08 |
| 06/23/2026 16:53 | 1 | 126.07 |
| 06/23/2026 16:53 | 20 | 126.07 |
| 06/23/2026 16:53 | 10 | 126.07 |
| 06/23/2026 16:53 | 20 | 126.05 |
| 06/23/2026 16:53 | 35 | 126.05 |
| 06/23/2026 16:53 | 10 | 126.05 |
| 06/23/2026 16:53 | 100 | 126.06 |
| 06/23/2026 16:53 | 1 | 126.05 |
| 06/23/2026 16:53 | 100 | 126.05 |
| 06/23/2026 16:53 | 12 | 126.05 |
| 06/23/2026 16:53 | 10 | 126.05 |
| 06/23/2026 16:53 | 100 | 126.04 |
| 06/23/2026 16:53 | 23 | 126.02 |
| 06/23/2026 16:53 | 25 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 12 | 126.03 |
| 06/23/2026 16:53 | 20 | 126.03 |
| 06/23/2026 16:53 | 20 | 126.03 |
| 06/23/2026 16:53 | 7 | 126.015 |
| 06/23/2026 16:53 | 33 | 126.015 |
| 06/23/2026 16:52 | 2 | 126.00 |
| 06/23/2026 16:52 | 28 | 126.00 |
| 06/23/2026 16:52 | 100 | 126.00 |
| 06/23/2026 16:52 | 20 | 126.01 |
| 06/23/2026 16:52 | 34 | 126.02 |
| 06/23/2026 16:52 | 100 | 126.03 |
| 06/23/2026 16:52 | 100 | 126.03 |
| 06/23/2026 16:52 | 100 | 126.03 |
| 06/23/2026 16:52 | 100 | 126.03 |
| 06/23/2026 16:52 | 1 | 126.02 |
| 06/23/2026 16:52 | 1 | 126.02 |
| 06/23/2026 16:52 | 100 | 126.02 |
| 06/23/2026 16:52 | 2 | 126.02 |
| 06/23/2026 16:52 | 100 | 126.02 |
| 06/23/2026 16:52 | 2 | 126.02 |
| 06/23/2026 16:52 | 22 | 126.02 |
| 06/23/2026 16:52 | 100 | 125.99 |
| 06/23/2026 16:52 | 49 | 126.00 |
| 06/23/2026 16:52 | 1 | 126.00 |
| 06/23/2026 16:52 | 50 | 126.00 |
| 06/23/2026 16:52 | 2 | 126.00 |
| 06/23/2026 16:52 | 50 | 126.01 |
| 06/23/2026 16:52 | 3 | 126.01 |
| 06/23/2026 16:52 | 100 | 126.02 |
| 06/23/2026 16:51 | 1 | 126.03 |
| 06/23/2026 16:51 | 100 | 126.03 |
| 06/23/2026 16:51 | 12 | 126.03 |
| 06/23/2026 16:51 | 100 | 126.03 |
| 06/23/2026 16:51 | 100 | 126.055 |
| 06/23/2026 16:51 | 65 | 126.05 |
| 06/23/2026 16:51 | 25 | 126.05 |
| 06/23/2026 16:51 | 100 | 126.06 |
| 06/23/2026 16:51 | 100 | 126.06 |
| 06/23/2026 16:51 | 1 | 126.07 |
| 06/23/2026 16:51 | 50 | 126.07 |
| 06/23/2026 16:51 | 200 | 126.07 |
| 06/23/2026 16:51 | 5 | 126.10 |
| 06/23/2026 16:51 | 1 | 126.10 |
| 06/23/2026 16:51 | 13 | 126.10 |
| 06/23/2026 16:51 | 1 | 126.10 |
| 06/23/2026 16:51 | 15 | 126.10 |
| 06/23/2026 16:51 | 14 | 126.09 |
| 06/23/2026 16:51 | 40 | 126.08 |
| 06/23/2026 16:51 | 11 | 126.08 |
| 06/23/2026 16:51 | 64 | 126.08 |
| 06/23/2026 16:51 | 36 | 126.08 |
| 06/23/2026 16:51 | 1 | 126.08 |
| 06/23/2026 16:51 | 6 | 126.08 |
| 06/23/2026 16:51 | 100 | 126.08 |
| 06/23/2026 16:51 | 2 | 126.08 |
| 06/23/2026 16:51 | 1 | 126.07 |
| 06/23/2026 16:51 | 10 | 126.07 |
| 06/23/2026 16:51 | 1 | 126.07 |
| 06/23/2026 16:51 | 100 | 126.045 |
| 06/23/2026 16:51 | 100 | 126.045 |
| 06/23/2026 16:50 | 19 | 126.05 |
| 06/23/2026 16:50 | 16 | 126.03 |
| 06/23/2026 16:50 | 37 | 126.03 |
| 06/23/2026 16:50 | 86 | 126.03 |
| 06/23/2026 16:50 | 14 | 126.03 |
| 06/23/2026 16:50 | 93 | 126.03 |
| 06/23/2026 16:50 | 8 | 126.03 |
| 06/23/2026 16:50 | 99 | 126.04 |
| 06/23/2026 16:50 | 1 | 126.04 |
| 06/23/2026 16:50 | 4 | 126.04 |
| 06/23/2026 16:50 | 4 | 126.04 |
| 06/23/2026 16:50 | 1 | 126.04 |
| 06/23/2026 16:50 | 100 | 126.04 |
| 06/23/2026 16:50 | 6 | 126.06 |
| 06/23/2026 16:50 | 15 | 126.07 |
| 06/23/2026 16:50 | 20 | 126.07 |
| 06/23/2026 16:50 | 1 | 126.085 |
| 06/23/2026 16:50 | 31 | 126.09 |
| 06/23/2026 16:50 | 100 | 126.08 |
| 06/23/2026 16:50 | 100 | 126.08 |
| 06/23/2026 16:50 | 2 | 126.08 |
| 06/23/2026 16:50 | 1 | 126.07 |
| 06/23/2026 16:50 | 100 | 126.08 |
| 06/23/2026 16:50 | 100 | 126.08 |
| 06/23/2026 16:50 | 58 | 126.08 |
| 06/23/2026 16:50 | 4 | 126.11 |
| 06/23/2026 16:50 | 4 | 126.12 |
| 06/23/2026 16:50 | 4 | 126.12 |
| 06/23/2026 16:50 | 1 | 126.12 |
| 06/23/2026 16:50 | 2 | 126.11 |
| 06/23/2026 16:50 | 100 | 126.095 |
| 06/23/2026 16:49 | 42 | 126.08 |
| 06/23/2026 16:49 | 25 | 126.09 |
| 06/23/2026 16:49 | 2 | 126.09 |
| 06/23/2026 16:49 | 19 | 126.10 |
| 06/23/2026 16:49 | 2 | 126.11 |
| 06/23/2026 16:49 | 37 | 126.11 |
| 06/23/2026 16:49 | 20 | 126.11 |
| 06/23/2026 16:49 | 1 | 126.12 |
| 06/23/2026 16:49 | 99 | 126.13 |
| 06/23/2026 16:49 | 1 | 126.13 |
| 06/23/2026 16:49 | 2 | 126.13 |
| 06/23/2026 16:49 | 100 | 126.13 |
| 06/23/2026 16:49 | 18 | 126.16 |
| 06/23/2026 16:49 | 5 | 126.16 |
| 06/23/2026 16:49 | 100 | 126.16 |
| 06/23/2026 16:49 | 2 | 126.16 |
| 06/23/2026 16:49 | 100 | 126.16 |
| 06/23/2026 16:49 | 20 | 126.20 |
| 06/23/2026 16:49 | 39 | 126.21 |
| 06/23/2026 16:49 | 2 | 126.21 |
| 06/23/2026 16:49 | 1 | 126.22 |
| 06/23/2026 16:49 | 20 | 126.22 |
| 06/23/2026 16:49 | 2 | 126.22 |
| 06/23/2026 16:49 | 1 | 126.22 |
| 06/23/2026 16:49 | 20 | 126.22 |
| 06/23/2026 16:49 | 2 | 126.22 |
| 06/23/2026 16:49 | 39 | 126.22 |
| 06/23/2026 16:49 | 1 | 126.22 |
| 06/23/2026 16:49 | 25 | 126.21 |
| 06/23/2026 16:49 | 11 | 126.21 |
| 06/23/2026 16:49 | 2 | 126.21 |
| 06/23/2026 16:49 | 15 | 126.21 |
| 06/23/2026 16:49 | 1 | 126.21 |
| 06/23/2026 16:49 | 2 | 126.21 |
| 06/23/2026 16:49 | 2 | 126.21 |
| 06/23/2026 16:49 | 2 | 126.19 |
| 06/23/2026 16:49 | 20 | 126.19 |
| 06/23/2026 16:49 | 20 | 126.19 |
| 06/23/2026 16:49 | 2 | 126.19 |
| 06/23/2026 16:49 | 1 | 126.18 |
| 06/23/2026 16:49 | 1 | 126.18 |
| 06/23/2026 16:49 | 6 | 126.18 |
| 06/23/2026 16:49 | 20 | 126.17 |
| 06/23/2026 16:49 | 8 | 126.17 |
| 06/23/2026 16:49 | 1 | 126.18 |
| 06/23/2026 16:49 | 1 | 126.18 |
| 06/23/2026 16:49 | 20 | 126.18 |
| 06/23/2026 16:49 | 2 | 126.18 |
| 06/23/2026 16:49 | 8 | 126.18 |
| 06/23/2026 16:49 | 100 | 126.165 |
| 06/23/2026 16:49 | 100 | 126.19 |
| 06/23/2026 16:49 | 7 | 126.19 |
| 06/23/2026 16:49 | 100 | 126.19 |
| 06/23/2026 16:49 | 1 | 126.20 |
| 06/23/2026 16:49 | 19 | 126.20 |
| 06/23/2026 16:49 | 1 | 126.20 |
| 06/23/2026 16:48 | 16 | 126.22 |
| 06/23/2026 16:48 | 16 | 126.205 |
| 06/23/2026 16:48 | 20 | 126.20 |
| 06/23/2026 16:48 | 8 | 126.20 |
| 06/23/2026 16:48 | 8 | 126.20 |
| 06/23/2026 16:48 | 8 | 126.20 |
| 06/23/2026 16:48 | 8 | 126.21 |
| 06/23/2026 16:48 | 20 | 126.20 |
| 06/23/2026 16:48 | 1 | 126.20 |
| 06/23/2026 16:48 | 2 | 126.21 |
| 06/23/2026 16:48 | 100 | 126.21 |
| 06/23/2026 16:48 | 1 | 126.21 |
| 06/23/2026 16:48 | 1 | 126.20 |
| 06/23/2026 16:48 | 6 | 126.20 |
| 06/23/2026 16:48 | 1 | 126.20 |
| 06/23/2026 16:48 | 92 | 126.20 |
| 06/23/2026 16:48 | 100 | 126.20 |
| 06/23/2026 16:48 | 8 | 126.20 |
| 06/23/2026 16:48 | 100 | 126.20 |
| 06/23/2026 16:48 | 2 | 126.19 |
| 06/23/2026 16:48 | 8 | 126.20 |
| 06/23/2026 16:48 | 100 | 126.19 |
| 06/23/2026 16:48 | 8 | 126.19 |
| 06/23/2026 16:48 | 100 | 126.19 |
| 06/23/2026 16:48 | 8 | 126.19 |
| 06/23/2026 16:48 | 66 | 126.20 |
| 06/23/2026 16:48 | 34 | 126.20 |
| 06/23/2026 16:48 | 1 | 126.20 |
| 06/23/2026 16:48 | 1 | 126.20 |
| 06/23/2026 16:48 | 100 | 126.19 |
| 06/23/2026 16:48 | 79 | 126.19 |
| 06/23/2026 16:48 | 25 | 126.19 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 1 | 126.18 |
| 06/23/2026 16:48 | 1 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 2 | 126.18 |
| 06/23/2026 16:48 | 20 | 126.17 |
| 06/23/2026 16:48 | 3 | 126.17 |
| 06/23/2026 16:48 | 16 | 126.18 |
| 06/23/2026 16:48 | 16 | 126.18 |
| 06/23/2026 16:48 | 16 | 126.18 |
| 06/23/2026 16:48 | 16 | 126.18 |
| 06/23/2026 16:48 | 20 | 126.18 |
| 06/23/2026 16:48 | 20 | 126.18 |
| 06/23/2026 16:48 | 20 | 126.18 |
| 06/23/2026 16:48 | 13 | 126.18 |
| 06/23/2026 16:48 | 36 | 126.19 |
| 06/23/2026 16:48 | 20 | 126.18 |
| 06/23/2026 16:48 | 1 | 126.18 |
| 06/23/2026 16:48 | 1 | 126.19 |
| 06/23/2026 16:48 | 10 | 126.19 |
| 06/23/2026 16:48 | 2 | 126.19 |
| 06/23/2026 16:48 | 1 | 126.16 |
| 06/23/2026 16:48 | 1 | 126.16 |
| 06/23/2026 16:48 | 40 | 126.16 |
| 06/23/2026 16:48 | 1 | 126.15 |
| 06/23/2026 16:48 | 1 | 126.15 |
| 06/23/2026 16:48 | 1 | 126.15 |
| 06/23/2026 16:48 | 38 | 126.13 |
| 06/23/2026 16:48 | 12 | 126.13 |
| 06/23/2026 16:48 | 59 | 126.14 |
| 06/23/2026 16:48 | 1 | 126.14 |
| 06/23/2026 16:48 | 14 | 126.13 |
| 06/23/2026 16:48 | 86 | 126.13 |
| 06/23/2026 16:48 | 14 | 126.13 |
| 06/23/2026 16:48 | 85 | 126.13 |
| 06/23/2026 16:48 | 1 | 126.13 |
| 06/23/2026 16:48 | 14 | 126.13 |
| 06/23/2026 16:48 | 1 | 126.13 |
| 06/23/2026 16:48 | 85 | 126.13 |
| 06/23/2026 16:48 | 15 | 126.13 |
| 06/23/2026 16:48 | 25 | 126.11 |
| 06/23/2026 16:48 | 20 | 126.11 |
| 06/23/2026 16:48 | 55 | 126.11 |
| 06/23/2026 16:48 | 60 | 126.11 |
| 06/23/2026 16:48 | 3 | 126.11 |
| 06/23/2026 16:48 | 2 | 126.11 |
| 06/23/2026 16:48 | 10 | 126.11 |
| 06/23/2026 16:48 | 25 | 126.11 |
| 06/23/2026 16:48 | 20 | 126.10 |
| 06/23/2026 16:48 | 20 | 126.10 |
| 06/23/2026 16:48 | 7 | 126.10 |
| 06/23/2026 16:48 | 2 | 126.10 |
| 06/23/2026 16:48 | 11 | 126.10 |
| 06/23/2026 16:48 | 12 | 126.10 |
| 06/23/2026 16:48 | 20 | 126.09 |
| 06/23/2026 16:48 | 20 | 126.09 |
| 06/23/2026 16:48 | 41 | 126.09 |
| 06/23/2026 16:48 | 41 | 126.09 |
| 06/23/2026 16:48 | 60 | 126.10 |
| 06/23/2026 16:48 | 41 | 126.09 |
| 06/23/2026 16:48 | 59 | 126.09 |
| 06/23/2026 16:48 | 42 | 126.085 |
| 06/23/2026 16:48 | 58 | 126.085 |
| 06/23/2026 16:48 | 1 | 126.09 |
| 06/23/2026 16:48 | 100 | 126.085 |
| 06/23/2026 16:48 | 20 | 126.085 |
| 06/23/2026 16:48 | 17 | 126.10 |
| 06/23/2026 16:48 | 1 | 126.10 |
| 06/23/2026 16:48 | 1 | 126.09 |
| 06/23/2026 16:48 | 100 | 126.085 |
| 06/23/2026 16:48 | 1 | 126.085 |
| 06/23/2026 16:48 | 1 | 126.085 |
| 06/23/2026 16:48 | 3 | 126.08 |
| 06/23/2026 16:48 | 67 | 126.08 |
| 06/23/2026 16:48 | 1 | 126.08 |
| 06/23/2026 16:48 | 20 | 126.08 |
| 06/23/2026 16:48 | 31 | 126.07 |
| 06/23/2026 16:48 | 100 | 126.07 |
| 06/23/2026 16:48 | 30 | 126.07 |
| 06/23/2026 16:48 | 75 | 126.07 |
| 06/23/2026 16:48 | 25 | 126.07 |
| 06/23/2026 16:48 | 60 | 126.07 |
| 06/23/2026 16:48 | 79 | 126.07 |
| 06/23/2026 16:48 | 100 | 126.07 |
| 06/23/2026 16:48 | 4 | 126.07 |
| 06/23/2026 16:48 | 1 | 126.07 |
| 06/23/2026 16:48 | 5 | 126.07 |
| 06/23/2026 16:48 | 20 | 126.07 |
| 06/23/2026 16:48 | 20 | 126.07 |
| 06/23/2026 16:48 | 20 | 126.08 |
| 06/23/2026 16:48 | 18 | 126.09 |
| 06/23/2026 16:48 | 1 | 126.09 |
| 06/23/2026 16:48 | 1 | 126.09 |
| 06/23/2026 16:48 | 91 | 126.09 |
| 06/23/2026 16:48 | 9 | 126.09 |
| 06/23/2026 16:48 | 20 | 126.10 |
| 06/23/2026 16:48 | 20 | 126.10 |
| 06/23/2026 16:48 | 2 | 126.12 |
| 06/23/2026 16:48 | 100 | 126.12 |
| 06/23/2026 16:48 | 100 | 126.13 |
| 06/23/2026 16:48 | 2 | 126.13 |
| 06/23/2026 16:48 | 20 | 126.13 |
| 06/23/2026 16:48 | 4 | 126.14 |
| 06/23/2026 16:48 | 3 | 126.14 |
| 06/23/2026 16:48 | 3 | 126.14 |
| 06/23/2026 16:48 | 3 | 126.14 |
| 06/23/2026 16:48 | 2 | 126.14 |
| 06/23/2026 16:47 | 40 | 126.12 |
| 06/23/2026 16:47 | 27 | 126.10 |
| 06/23/2026 16:47 | 1 | 126.10 |
| 06/23/2026 16:47 | 5 | 126.10 |
| 06/23/2026 16:47 | 8 | 126.10 |
| 06/23/2026 16:47 | 1 | 126.10 |
| 06/23/2026 16:47 | 25 | 126.10 |
| 06/23/2026 16:47 | 1 | 126.08 |
| 06/23/2026 16:47 | 20 | 126.08 |
| 06/23/2026 16:47 | 2 | 126.08 |
| 06/23/2026 16:47 | 6 | 126.07 |
| 06/23/2026 16:47 | 20 | 126.07 |
| 06/23/2026 16:47 | 16 | 126.08 |
| 06/23/2026 16:47 | 20 | 126.08 |
| 06/23/2026 16:47 | 1 | 126.09 |
| 06/23/2026 16:47 | 2 | 126.08 |
| 06/23/2026 16:47 | 93 | 126.07 |
| 06/23/2026 16:47 | 100 | 126.07 |
| 06/23/2026 16:47 | 100 | 126.045 |
| 06/23/2026 16:47 | 100 | 126.045 |
| 06/23/2026 16:47 | 2 | 126.05 |
| 06/23/2026 16:47 | 20 | 126.05 |
| 06/23/2026 16:47 | 23 | 126.05 |
| 06/23/2026 16:47 | 20 | 126.07 |
| 06/23/2026 16:47 | 2 | 126.08 |
| 06/23/2026 16:47 | 77 | 126.05 |
| 06/23/2026 16:47 | 25 | 126.07 |
| 06/23/2026 16:47 | 3 | 126.08 |
| 06/23/2026 16:47 | 20 | 126.09 |
| 06/23/2026 16:47 | 2 | 126.105 |
| 06/23/2026 16:47 | 1 | 126.105 |
| 06/23/2026 16:47 | 19 | 126.09 |
| 06/23/2026 16:47 | 8 | 126.10 |
| 06/23/2026 16:47 | 1 | 126.10 |
| 06/23/2026 16:47 | 88 | 126.10 |
| 06/23/2026 16:47 | 12 | 126.10 |
| 06/23/2026 16:47 | 100 | 126.10 |
| 06/23/2026 16:47 | 1 | 126.11 |
| 06/23/2026 16:47 | 9 | 126.11 |
| 06/23/2026 16:47 | 25 | 126.11 |
| 06/23/2026 16:47 | 1 | 126.11 |
| 06/23/2026 16:47 | 20 | 126.11 |
| 06/23/2026 16:47 | 100 | 126.13 |
| 06/23/2026 16:47 | 100 | 126.13 |
| 06/23/2026 16:47 | 38 | 126.13 |
| 06/23/2026 16:47 | 4 | 126.11 |
| 06/23/2026 16:47 | 1 | 126.10 |
| 06/23/2026 16:47 | 11 | 126.10 |
| 06/23/2026 16:47 | 3 | 126.10 |
| 06/23/2026 16:46 | 10 | 126.11 |
| 06/23/2026 16:46 | 3 | 126.11 |
| 06/23/2026 16:46 | 20 | 126.11 |
| 06/23/2026 16:46 | 45 | 126.11 |
| 06/23/2026 16:46 | 1 | 126.11 |
| 06/23/2026 16:46 | 54 | 126.11 |
| 06/23/2026 16:46 | 20 | 126.12 |
| 06/23/2026 16:46 | 20 | 126.12 |
| 06/23/2026 16:46 | 4 | 126.12 |
| 06/23/2026 16:46 | 8 | 126.12 |
| 06/23/2026 16:46 | 1 | 126.12 |
| 06/23/2026 16:46 | 11 | 126.12 |
| 06/23/2026 16:46 | 1 | 126.12 |
| 06/23/2026 16:46 | 100 | 126.11 |
| 06/23/2026 16:46 | 26 | 126.11 |
| 06/23/2026 16:46 | 1 | 126.11 |
| 06/23/2026 16:46 | 100 | 126.11 |
| 06/23/2026 16:46 | 200 | 126.095 |
| 06/23/2026 16:46 | 19 | 126.10 |
| 06/23/2026 16:46 | 85 | 126.10 |
| 06/23/2026 16:46 | 18 | 126.08 |
| 06/23/2026 16:46 | 24 | 126.07 |
| 06/23/2026 16:46 | 4 | 126.07 |
| 06/23/2026 16:46 | 1 | 126.07 |
| 06/23/2026 16:46 | 1 | 126.08 |
| 06/23/2026 16:46 | 1 | 126.08 |
| 06/23/2026 16:46 | 40 | 126.08 |
| 06/23/2026 16:46 | 2 | 126.08 |
| 06/23/2026 16:46 | 19 | 126.08 |
| 06/23/2026 16:46 | 20 | 126.08 |
| 06/23/2026 16:46 | 11 | 126.09 |
| 06/23/2026 16:46 | 9 | 126.09 |
| 06/23/2026 16:46 | 1 | 126.10 |
| 06/23/2026 16:46 | 8 | 126.10 |
| 06/23/2026 16:46 | 20 | 126.11 |
| 06/23/2026 16:46 | 100 | 126.11 |
| 06/23/2026 16:46 | 20 | 126.12 |
| 06/23/2026 16:46 | 19 | 126.13 |
| 06/23/2026 16:46 | 20 | 126.12 |
| 06/23/2026 16:46 | 11 | 126.14 |
| 06/23/2026 16:46 | 40 | 126.135 |
| 06/23/2026 16:46 | 60 | 126.135 |
| 06/23/2026 16:46 | 80 | 126.115 |
| 06/23/2026 16:46 | 20 | 126.115 |
| 06/23/2026 16:46 | 11 | 126.13 |
| 06/23/2026 16:46 | 1 | 126.13 |
| 06/23/2026 16:46 | 8 | 126.13 |
| 06/23/2026 16:46 | 10 | 126.14 |
| 06/23/2026 16:46 | 20 | 126.14 |
| 06/23/2026 16:46 | 1 | 126.15 |
| 06/23/2026 16:46 | 100 | 126.15 |
| 06/23/2026 16:46 | 1 | 126.15 |
| 06/23/2026 16:46 | 11 | 126.13 |
| 06/23/2026 16:46 | 1 | 126.13 |
| 06/23/2026 16:46 | 8 | 126.13 |
| 06/23/2026 16:46 | 1 | 126.13 |
| 06/23/2026 16:46 | 37 | 126.14 |
| 06/23/2026 16:46 | 3 | 126.14 |
| 06/23/2026 16:46 | 12 | 126.13 |
| 06/23/2026 16:46 | 18 | 126.12 |
| 06/23/2026 16:46 | 35 | 126.12 |
| 06/23/2026 16:46 | 10 | 126.12 |
| 06/23/2026 16:45 | 20 | 126.08 |
| 06/23/2026 16:45 | 27 | 126.095 |
| 06/23/2026 16:45 | 20 | 126.10 |
| 06/23/2026 16:45 | 2 | 126.10 |
| 06/23/2026 16:45 | 100 | 126.11 |
| 06/23/2026 16:45 | 4 | 126.11 |
| 06/23/2026 16:45 | 14 | 126.11 |
| 06/23/2026 16:45 | 15 | 126.11 |
| 06/23/2026 16:45 | 4 | 126.11 |
| 06/23/2026 16:45 | 12 | 126.08 |
| 06/23/2026 16:45 | 14 | 126.07 |
| 06/23/2026 16:45 | 100 | 126.07 |
| 06/23/2026 16:45 | 5 | 126.07 |
| 06/23/2026 16:45 | 9 | 126.07 |
| 06/23/2026 16:45 | 1 | 126.07 |
| 06/23/2026 16:45 | 90 | 126.07 |
| 06/23/2026 16:45 | 10 | 126.07 |
| 06/23/2026 16:45 | 190 | 126.07 |
| 06/23/2026 16:45 | 5 | 126.08 |
| 06/23/2026 16:45 | 5 | 126.08 |
| 06/23/2026 16:45 | 6 | 126.08 |
| 06/23/2026 16:45 | 1 | 126.08 |
| 06/23/2026 16:45 | 100 | 126.08 |
| 06/23/2026 16:45 | 13 | 126.09 |
| 06/23/2026 16:45 | 100 | 126.09 |
| 06/23/2026 16:45 | 20 | 126.10 |
| 06/23/2026 16:45 | 20 | 126.10 |
| 06/23/2026 16:45 | 10 | 126.11 |
| 06/23/2026 16:45 | 10 | 126.11 |
| 06/23/2026 16:45 | 7 | 126.11 |
| 06/23/2026 16:45 | 4 | 126.11 |
| 06/23/2026 16:45 | 1 | 126.11 |
| 06/23/2026 16:45 | 20 | 126.11 |
| 06/23/2026 16:45 | 4 | 126.12 |
| 06/23/2026 16:45 | 1 | 126.12 |
| 06/23/2026 16:45 | 11 | 126.12 |
| 06/23/2026 16:45 | 30 | 126.13 |
| 06/23/2026 16:45 | 39 | 126.13 |
| 06/23/2026 16:45 | 13 | 126.13 |
| 06/23/2026 16:45 | 11 | 126.13 |
| 06/23/2026 16:45 | 2 | 126.13 |
| 06/23/2026 16:45 | 1 | 126.135 |
| 06/23/2026 16:45 | 20 | 126.14 |
| 06/23/2026 16:45 | 12 | 126.14 |
| 06/23/2026 16:45 | 1 | 126.14 |
| 06/23/2026 16:45 | 40 | 126.14 |
| 06/23/2026 16:45 | 46 | 126.14 |
| 06/23/2026 16:45 | 1 | 126.14 |
| 06/23/2026 16:45 | 32 | 126.14 |
| 06/23/2026 16:45 | 100 | 126.125 |
| 06/23/2026 16:45 | 32 | 126.13 |
| 06/23/2026 16:45 | 100 | 126.125 |
| 06/23/2026 16:45 | 100 | 126.125 |
| 06/23/2026 16:45 | 10 | 126.13 |
| 06/23/2026 16:45 | 10 | 126.125 |
| 06/23/2026 16:45 | 19 | 126.13 |
| 06/23/2026 16:45 | 10 | 126.125 |
| 06/23/2026 16:45 | 98 | 126.13 |
| 06/23/2026 16:45 | 1 | 126.13 |
| 06/23/2026 16:45 | 13 | 126.13 |
| 06/23/2026 16:45 | 13 | 126.13 |
| 06/23/2026 16:45 | 1 | 126.12 |
| 06/23/2026 16:45 | 20 | 126.12 |
| 06/23/2026 16:45 | 8 | 126.12 |
| 06/23/2026 16:45 | 20 | 126.125 |
| 06/23/2026 16:45 | 20 | 126.125 |
| 06/23/2026 16:45 | 1 | 126.13 |
| 06/23/2026 16:45 | 1 | 126.13 |
| 06/23/2026 16:45 | 14 | 126.13 |
| 06/23/2026 16:45 | 1 | 126.11 |
| 06/23/2026 16:45 | 20 | 126.11 |
| 06/23/2026 16:45 | 40 | 126.11 |
| 06/23/2026 16:45 | 25 | 126.11 |
| 06/23/2026 16:45 | 1 | 126.11 |
| 06/23/2026 16:45 | 20 | 126.10 |
| 06/23/2026 16:45 | 4 | 126.10 |
| 06/23/2026 16:45 | 100 | 126.10 |
| 06/23/2026 16:45 | 20 | 126.11 |
| 06/23/2026 16:45 | 10 | 126.12 |
| 06/23/2026 16:45 | 13 | 126.12 |
| 06/23/2026 16:45 | 1 | 126.12 |
| 06/23/2026 16:45 | 14 | 126.12 |
| 06/23/2026 16:45 | 1 | 126.14 |
| 06/23/2026 16:45 | 277 | 126.14 |
| 06/23/2026 16:45 | 15 | 126.14 |
| 06/23/2026 16:45 | 100 | 126.13 |
| 06/23/2026 16:45 | 100 | 126.13 |
| 06/23/2026 16:45 | 13 | 126.13 |
| 06/23/2026 16:45 | 12 | 126.12 |
| 06/23/2026 16:45 | 14 | 126.12 |
| 06/23/2026 16:45 | 60 | 126.12 |
| 06/23/2026 16:45 | 14 | 126.12 |
| 06/23/2026 16:45 | 40 | 126.11 |
| 06/23/2026 16:45 | 20 | 126.11 |
| 06/23/2026 16:44 | 4 | 126.14 |
| 06/23/2026 16:44 | 2 | 126.14 |
| 06/23/2026 16:44 | 36 | 126.14 |
| 06/23/2026 16:44 | 97 | 126.14 |
| 06/23/2026 16:44 | 1 | 126.14 |
| 06/23/2026 16:44 | 2 | 126.14 |
| 06/23/2026 16:44 | 1 | 126.14 |
| 06/23/2026 16:44 | 40 | 126.14 |
| 06/23/2026 16:44 | 25 | 126.11 |
| 06/23/2026 16:44 | 20 | 126.11 |
| 06/23/2026 16:44 | 20 | 126.11 |
| 06/23/2026 16:44 | 1 | 126.12 |
| 06/23/2026 16:44 | 100 | 126.13 |
| 06/23/2026 16:44 | 1 | 126.12 |
| 06/23/2026 16:44 | 1 | 126.11 |
| 06/23/2026 16:44 | 2 | 126.11 |
| 06/23/2026 16:44 | 41 | 126.11 |
| 06/23/2026 16:44 | 1 | 126.11 |
| 06/23/2026 16:44 | 58 | 126.11 |
| 06/23/2026 16:44 | 100 | 126.07 |
| 06/23/2026 16:44 | 175 | 126.07 |
| 06/23/2026 16:44 | 100 | 126.07 |
| 06/23/2026 16:44 | 25 | 126.07 |
| 06/23/2026 16:44 | 2 | 126.07 |
| 06/23/2026 16:44 | 4 | 126.07 |
| 06/23/2026 16:44 | 1 | 126.07 |
| 06/23/2026 16:44 | 100 | 126.07 |
| 06/23/2026 16:44 | 25 | 126.09 |
| 06/23/2026 16:44 | 5 | 126.09 |
| 06/23/2026 16:44 | 5 | 126.09 |
| 06/23/2026 16:44 | 5 | 126.09 |
| 06/23/2026 16:44 | 18 | 126.09 |
| 06/23/2026 16:44 | 5 | 126.09 |
| 06/23/2026 16:44 | 7 | 126.09 |
| 06/23/2026 16:44 | 44 | 126.09 |
| 06/23/2026 16:44 | 49 | 126.09 |
| 06/23/2026 16:44 | 20 | 126.10 |
| 06/23/2026 16:44 | 1 | 126.10 |
| 06/23/2026 16:44 | 5 | 126.10 |
| 06/23/2026 16:44 | 5 | 126.10 |
| 06/23/2026 16:44 | 1 | 126.10 |
| 06/23/2026 16:44 | 9 | 126.10 |
| 06/23/2026 16:44 | 42 | 126.11 |
| 06/23/2026 16:44 | 50 | 126.11 |
| 06/23/2026 16:44 | 2 | 126.11 |
| 06/23/2026 16:44 | 100 | 126.11 |
| 06/23/2026 16:44 | 100 | 126.11 |
| 06/23/2026 16:44 | 2 | 126.12 |
| 06/23/2026 16:44 | 2 | 126.12 |
| 06/23/2026 16:44 | 2 | 126.125 |
| 06/23/2026 16:44 | 20 | 126.125 |
| 06/23/2026 16:44 | 20 | 126.125 |
| 06/23/2026 16:44 | 20 | 126.125 |
| 06/23/2026 16:44 | 100 | 126.115 |
| 06/23/2026 16:43 | 40 | 126.12 |
| 06/23/2026 16:43 | 100 | 126.12 |
| 06/23/2026 16:43 | 20 | 126.13 |
| 06/23/2026 16:43 | 3 | 126.16 |
| 06/23/2026 16:43 | 1 | 126.13 |
| 06/23/2026 16:43 | 10 | 126.13 |
| 06/23/2026 16:43 | 1 | 126.13 |
| 06/23/2026 16:43 | 14 | 126.14 |
| 06/23/2026 16:43 | 2 | 126.14 |
| 06/23/2026 16:43 | 6 | 126.16 |
| 06/23/2026 16:43 | 3 | 126.16 |
| 06/23/2026 16:43 | 11 | 126.17 |
| 06/23/2026 16:43 | 1 | 126.17 |
| 06/23/2026 16:43 | 100 | 126.15 |
| 06/23/2026 16:43 | 2 | 126.15 |
| 06/23/2026 16:43 | 1 | 126.15 |
| 06/23/2026 16:43 | 95 | 126.15 |
| 06/23/2026 16:43 | 100 | 126.15 |
| 06/23/2026 16:43 | 100 | 126.14 |
| 06/23/2026 16:43 | 100 | 126.14 |
| 06/23/2026 16:43 | 40 | 126.13 |
| 06/23/2026 16:43 | 1 | 126.13 |
| 06/23/2026 16:43 | 23 | 126.13 |
| 06/23/2026 16:43 | 2 | 126.13 |
| 06/23/2026 16:43 | 1 | 126.11 |
| 06/23/2026 16:43 | 21 | 126.11 |
| 06/23/2026 16:43 | 79 | 126.11 |
| 06/23/2026 16:43 | 20 | 126.13 |
| 06/23/2026 16:43 | 1 | 126.15 |
| 06/23/2026 16:43 | 4 | 126.15 |
| 06/23/2026 16:43 | 112 | 126.15 |
| 06/23/2026 16:43 | 164 | 126.14 |
| 06/23/2026 16:43 | 1 | 126.14 |
| 06/23/2026 16:43 | 1 | 126.14 |
| 06/23/2026 16:43 | 100 | 126.14 |
| 06/23/2026 16:43 | 20 | 126.15 |
| 06/23/2026 16:43 | 58 | 126.15 |
| 06/23/2026 16:43 | 19 | 126.15 |
| 06/23/2026 16:43 | 16 | 126.15 |
| 06/23/2026 16:43 | 84 | 126.15 |
| 06/23/2026 16:43 | 2 | 126.15 |
| 06/23/2026 16:43 | 5 | 126.15 |
| 06/23/2026 16:43 | 49 | 126.15 |
| 06/23/2026 16:43 | 1 | 126.15 |
| 06/23/2026 16:43 | 50 | 126.15 |
| 06/23/2026 16:43 | 10 | 126.15 |
| 06/23/2026 16:43 | 40 | 126.15 |
| 06/23/2026 16:43 | 100 | 126.13 |
| 06/23/2026 16:43 | 75 | 126.13 |
| 06/23/2026 16:43 | 25 | 126.13 |
| 06/23/2026 16:42 | 100 | 126.13 |
| 06/23/2026 16:42 | 100 | 126.13 |
| 06/23/2026 16:42 | 100 | 126.13 |
| 06/23/2026 16:42 | 1 | 126.13 |
| 06/23/2026 16:42 | 300 | 126.12 |
| 06/23/2026 16:42 | 6 | 126.12 |
| 06/23/2026 16:42 | 100 | 126.12 |
| 06/23/2026 16:42 | 12 | 126.12 |
| 06/23/2026 16:42 | 6 | 126.12 |
| 06/23/2026 16:42 | 6 | 126.12 |
| 06/23/2026 16:42 | 16 | 126.10 |
| 06/23/2026 16:42 | 100 | 126.10 |
| 06/23/2026 16:42 | 20 | 126.11 |
| 06/23/2026 16:42 | 6 | 126.11 |
| 06/23/2026 16:42 | 6 | 126.11 |
| 06/23/2026 16:42 | 1 | 126.13 |
| 06/23/2026 16:42 | 10 | 126.13 |
| 06/23/2026 16:42 | 10 | 126.13 |
| 06/23/2026 16:42 | 20 | 126.11 |
| 06/23/2026 16:42 | 3 | 126.12 |
| 06/23/2026 16:42 | 1 | 126.12 |
| 06/23/2026 16:42 | 100 | 126.12 |
| 06/23/2026 16:42 | 1 | 126.12 |
| 06/23/2026 16:42 | 19 | 126.09 |
| 06/23/2026 16:42 | 25 | 126.10 |
| 06/23/2026 16:42 | 1 | 126.10 |
| 06/23/2026 16:42 | 50 | 126.10 |
| 06/23/2026 16:42 | 100 | 126.10 |
| 06/23/2026 16:42 | 20 | 126.11 |
| 06/23/2026 16:42 | 2 | 126.11 |
| 06/23/2026 16:42 | 3 | 126.15 |
| 06/23/2026 16:42 | 20 | 126.12 |
| 06/23/2026 16:42 | 20 | 126.11 |
| 06/23/2026 16:42 | 100 | 126.11 |
| 06/23/2026 16:42 | 20 | 126.11 |
| 06/23/2026 16:42 | 28 | 126.14 |
| 06/23/2026 16:42 | 100 | 126.125 |
| 06/23/2026 16:42 | 28 | 126.14 |
| 06/23/2026 16:42 | 100 | 126.125 |
| 06/23/2026 16:42 | 20 | 126.125 |
| 06/23/2026 16:42 | 100 | 126.14 |
| 06/23/2026 16:42 | 100 | 126.115 |
| 06/23/2026 16:42 | 100 | 126.13 |
| 06/23/2026 16:42 | 100 | 126.12 |
| 06/23/2026 16:42 | 10 | 126.11 |
| 06/23/2026 16:42 | 1 | 126.11 |
| 06/23/2026 16:42 | 5 | 126.11 |
| 06/23/2026 16:42 | 100 | 126.11 |
| 06/23/2026 16:42 | 27 | 126.11 |
| 06/23/2026 16:42 | 7 | 126.11 |
| 06/23/2026 16:42 | 69 | 126.11 |
| 06/23/2026 16:42 | 31 | 126.11 |
| 06/23/2026 16:42 | 100 | 126.10 |
| 06/23/2026 16:42 | 13 | 126.10 |
| 06/23/2026 16:42 | 100 | 126.05 |
| 06/23/2026 16:42 | 100 | 126.05 |
| 06/23/2026 16:41 | 100 | 126.05 |
| 06/23/2026 16:41 | 24 | 126.06 |
| 06/23/2026 16:41 | 38 | 126.075 |
| 06/23/2026 16:40 | 25 | 126.05 |
| 06/23/2026 16:40 | 100 | 126.05 |
| 06/23/2026 16:40 | 1 | 126.06 |
| 06/23/2026 16:40 | 100 | 126.07 |
| 06/23/2026 16:40 | 11 | 126.08 |
| 06/23/2026 16:40 | 100 | 126.08 |
| 06/23/2026 16:40 | 41 | 126.10 |
| 06/23/2026 16:40 | 2 | 126.10 |
| 06/23/2026 16:40 | 57 | 126.10 |
| 06/23/2026 16:40 | 100 | 126.10 |
| 06/23/2026 16:40 | 4 | 126.10 |
| 06/23/2026 16:40 | 96 | 126.10 |
| 06/23/2026 16:40 | 13 | 126.12 |
| 06/23/2026 16:40 | 13 | 126.12 |
| 06/23/2026 16:40 | 87 | 126.12 |
| 06/23/2026 16:40 | 7 | 126.12 |
| 06/23/2026 16:40 | 11 | 126.12 |
| 06/23/2026 16:40 | 42 | 126.13 |
| 06/23/2026 16:40 | 100 | 126.13 |
| 06/23/2026 16:40 | 1 | 126.13 |
| 06/23/2026 16:40 | 53 | 126.13 |
| 06/23/2026 16:40 | 47 | 126.13 |
| 06/23/2026 16:40 | 20 | 126.15 |
| 06/23/2026 16:40 | 1 | 126.17 |
| 06/23/2026 16:40 | 9 | 126.17 |
| 06/23/2026 16:40 | 12 | 126.15 |
| 06/23/2026 16:40 | 10 | 126.12 |
| 06/23/2026 16:40 | 1 | 126.12 |
| 06/23/2026 16:40 | 19 | 126.12 |
| 06/23/2026 16:40 | 70 | 126.12 |
| 06/23/2026 16:40 | 100 | 126.12 |
| 06/23/2026 16:40 | 100 | 126.12 |
| 06/23/2026 16:40 | 10 | 126.12 |
| 06/23/2026 16:40 | 100 | 126.11 |
| 06/23/2026 16:40 | 11 | 126.10 |
| 06/23/2026 16:40 | 34 | 126.10 |
| 06/23/2026 16:40 | 2 | 126.10 |
| 06/23/2026 16:40 | 18 | 126.07 |
| 06/23/2026 16:40 | 7 | 126.07 |
| 06/23/2026 16:40 | 100 | 126.07 |
| 06/23/2026 16:40 | 2 | 126.07 |
| 06/23/2026 16:40 | 100 | 126.07 |
| 06/23/2026 16:40 | 1 | 126.07 |
| 06/23/2026 16:40 | 1 | 126.07 |
| 06/23/2026 16:40 | 10 | 126.07 |
| 06/23/2026 16:40 | 27 | 126.07 |
| 06/23/2026 16:40 | 100 | 126.07 |
| 06/23/2026 16:39 | 100 | 126.035 |
| 06/23/2026 16:39 | 46 | 126.03 |
| 06/23/2026 16:39 | 1 | 126.05 |
| 06/23/2026 16:39 | 100 | 126.06 |
| 06/23/2026 16:39 | 11 | 126.06 |
| 06/23/2026 16:39 | 12 | 126.06 |
| 06/23/2026 16:39 | 1 | 126.06 |
| 06/23/2026 16:39 | 87 | 126.06 |
| 06/23/2026 16:39 | 10 | 126.06 |
| 06/23/2026 16:39 | 20 | 126.03 |
| 06/23/2026 16:39 | 38 | 126.03 |
| 06/23/2026 16:39 | 20 | 126.02 |
| 06/23/2026 16:39 | 4 | 126.00 |
| 06/23/2026 16:39 | 37 | 126.03 |
| 06/23/2026 16:39 | 20 | 126.03 |
| 06/23/2026 16:39 | 7 | 126.03 |
| 06/23/2026 16:39 | 20 | 126.04 |
| 06/23/2026 16:39 | 100 | 126.05 |
| 06/23/2026 16:39 | 100 | 126.05 |
| 06/23/2026 16:39 | 100 | 126.05 |
| 06/23/2026 16:39 | 100 | 126.05 |
| 06/23/2026 16:39 | 200 | 126.04 |
| 06/23/2026 16:39 | 1 | 126.04 |
| 06/23/2026 16:39 | 100 | 126.04 |
| 06/23/2026 16:39 | 2 | 126.04 |
| 06/23/2026 16:39 | 10 | 126.04 |
| 06/23/2026 16:39 | 15 | 126.04 |
| 06/23/2026 16:39 | 10 | 126.04 |
| 06/23/2026 16:39 | 100 | 126.04 |
| 06/23/2026 16:39 | 100 | 126.03 |
| 06/23/2026 16:39 | 1 | 126.02 |
| 06/23/2026 16:39 | 32 | 126.01 |
| 06/23/2026 16:39 | 80 | 126.01 |
| 06/23/2026 16:39 | 100 | 126.01 |
| 06/23/2026 16:39 | 20 | 126.01 |
| 06/23/2026 16:39 | 100 | 126.01 |
| 06/23/2026 16:39 | 8 | 126.01 |
| 06/23/2026 16:39 | 38 | 126.01 |
| 06/23/2026 16:38 | 57 | 125.98 |
| 06/23/2026 16:38 | 43 | 125.98 |
| 06/23/2026 16:38 | 1 | 125.99 |
| 06/23/2026 16:38 | 67 | 126.00 |
| 06/23/2026 16:38 | 21 | 126.00 |
| 06/23/2026 16:38 | 2 | 126.00 |
| 06/23/2026 16:38 | 20 | 126.01 |
| 06/23/2026 16:38 | 20 | 126.03 |
| 06/23/2026 16:38 | 2 | 126.04 |
| 06/23/2026 16:38 | 20 | 126.04 |
| 06/23/2026 16:38 | 1 | 126.04 |
| 06/23/2026 16:38 | 24 | 126.04 |
| 06/23/2026 16:38 | 2 | 126.04 |
| 06/23/2026 16:38 | 20 | 126.03 |
| 06/23/2026 16:38 | 20 | 126.03 |
| 06/23/2026 16:38 | 33 | 126.03 |
| 06/23/2026 16:38 | 5 | 126.02 |
| 06/23/2026 16:38 | 2 | 126.02 |
| 06/23/2026 16:38 | 31 | 126.02 |
| 06/23/2026 16:38 | 69 | 126.02 |
| 06/23/2026 16:38 | 33 | 126.03 |
| 06/23/2026 16:38 | 2 | 126.03 |
| 06/23/2026 16:38 | 1 | 126.03 |
| 06/23/2026 16:38 | 64 | 126.03 |
| 06/23/2026 16:38 | 20 | 126.03 |
| 06/23/2026 16:38 | 20 | 126.05 |
| 06/23/2026 16:38 | 100 | 126.06 |
| 06/23/2026 16:37 | 24 | 126.05 |
| 06/23/2026 16:37 | 38 | 126.05 |
| 06/23/2026 16:37 | 38 | 126.05 |
| 06/23/2026 16:37 | 100 | 126.03 |
| 06/23/2026 16:37 | 20 | 126.04 |
| 06/23/2026 16:37 | 1 | 126.06 |
| 06/23/2026 16:37 | 23 | 126.06 |
| 06/23/2026 16:37 | 100 | 126.07 |
| 06/23/2026 16:37 | 19 | 126.06 |
| 06/23/2026 16:37 | 1 | 126.05 |
| 06/23/2026 16:37 | 10 | 126.05 |
| 06/23/2026 16:37 | 2 | 126.05 |
| 06/23/2026 16:37 | 50 | 126.05 |
| 06/23/2026 16:37 | 1 | 126.05 |
| 06/23/2026 16:37 | 49 | 126.05 |
| 06/23/2026 16:37 | 8 | 126.005 |
| 06/23/2026 16:37 | 100 | 126.005 |
| 06/23/2026 16:37 | 100 | 126.005 |
| 06/23/2026 16:37 | 25 | 126.01 |
| 06/23/2026 16:37 | 55 | 125.98 |
| 06/23/2026 16:37 | 100 | 125.98 |
| 06/23/2026 16:37 | 20 | 125.98 |
| 06/23/2026 16:37 | 47 | 125.98 |
| 06/23/2026 16:37 | 30 | 125.98 |
| 06/23/2026 16:37 | 1 | 125.98 |
| 06/23/2026 16:37 | 69 | 125.98 |
| 06/23/2026 16:37 | 198 | 125.97 |
| 06/23/2026 16:37 | 22 | 125.96 |
| 06/23/2026 16:37 | 16 | 125.98 |
| 06/23/2026 16:37 | 84 | 125.96 |
| 06/23/2026 16:37 | 511 | 125.96 |
| 06/23/2026 16:37 | 20 | 125.97 |
| 06/23/2026 16:37 | 18 | 125.97 |
| 06/23/2026 16:37 | 1 | 125.99 |
| 06/23/2026 16:37 | 107 | 125.96 |
| 06/23/2026 16:37 | 100 | 125.96 |
| 06/23/2026 16:37 | 16 | 125.99 |
| 06/23/2026 16:37 | 2 | 125.99 |
| 06/23/2026 16:37 | 2 | 125.99 |
| 06/23/2026 16:37 | 100 | 125.95 |
| 06/23/2026 16:37 | 100 | 125.95 |
| 06/23/2026 16:37 | 100 | 125.95 |
| 06/23/2026 16:37 | 100 | 125.94 |
| 06/23/2026 16:37 | 8 | 125.93 |
| 06/23/2026 16:37 | 16 | 125.93 |
| 06/23/2026 16:37 | 16 | 125.92 |
| 06/23/2026 16:37 | 8 | 125.92 |
| 06/23/2026 16:37 | 1 | 125.89 |
| 06/23/2026 16:37 | 98 | 125.89 |
| 06/23/2026 16:37 | 2 | 125.89 |
| 06/23/2026 16:37 | 2 | 125.89 |
| 06/23/2026 16:37 | 90 | 125.93 |
| 06/23/2026 16:37 | 300 | 125.92 |
| 06/23/2026 16:37 | 100 | 125.915 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 100 | 125.93 |
| 06/23/2026 16:37 | 15 | 125.94 |
| 06/23/2026 16:37 | 125 | 125.94 |
| 06/23/2026 16:37 | 125 | 125.94 |
| 06/23/2026 16:37 | 67 | 125.94 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 25 | 125.93 |
| 06/23/2026 16:37 | 1 | 125.96 |
| 06/23/2026 16:37 | 5 | 125.96 |
| 06/23/2026 16:37 | 3 | 125.96 |
| 06/23/2026 16:37 | 1 | 125.95 |
| 06/23/2026 16:37 | 4 | 125.94 |
| 06/23/2026 16:37 | 2 | 125.94 |
| 06/23/2026 16:37 | 20 | 125.94 |
| 06/23/2026 16:37 | 100 | 125.94 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 1 | 125.95 |
| 06/23/2026 16:37 | 1 | 125.95 |
| 06/23/2026 16:37 | 6 | 125.95 |
| 06/23/2026 16:37 | 2 | 125.95 |
| 06/23/2026 16:37 | 32 | 125.95 |
| 06/23/2026 16:37 | 2 | 125.94 |
| 06/23/2026 16:37 | 6 | 125.91 |
| 06/23/2026 16:37 | 100 | 125.91 |
| 06/23/2026 16:37 | 100 | 125.91 |
| 06/23/2026 16:37 | 29 | 125.91 |
| 06/23/2026 16:37 | 100 | 125.92 |
| 06/23/2026 16:37 | 15 | 125.94 |
| 06/23/2026 16:37 | 4 | 125.94 |
| 06/23/2026 16:37 | 11 | 125.94 |
| 06/23/2026 16:37 | 4 | 125.95 |
| 06/23/2026 16:37 | 72 | 125.95 |
| 06/23/2026 16:37 | 50 | 125.95 |
| 06/23/2026 16:37 | 130 | 125.97 |
| 06/23/2026 16:37 | 100 | 125.97 |
| 06/23/2026 16:37 | 10 | 126.01 |
| 06/23/2026 16:37 | 100 | 126.01 |
| 06/23/2026 16:37 | 20 | 126.01 |
| 06/23/2026 16:37 | 1 | 125.98 |
| 06/23/2026 16:37 | 79 | 125.98 |
| 06/23/2026 16:37 | 1 | 125.98 |
| 06/23/2026 16:37 | 20 | 125.98 |
| 06/23/2026 16:37 | 50 | 125.99 |
| 06/23/2026 16:37 | 100 | 126.02 |
| 06/23/2026 16:37 | 3 | 126.00 |
| 06/23/2026 16:37 | 100 | 126.00 |
| 06/23/2026 16:37 | 99 | 126.01 |
| 06/23/2026 16:37 | 1 | 126.01 |
| 06/23/2026 16:37 | 100 | 126.01 |
| 06/23/2026 16:37 | 23 | 126.01 |
| 06/23/2026 16:36 | 1 | 126.00 |
| 06/23/2026 16:36 | 100 | 126.02 |
| 06/23/2026 16:36 | 25 | 126.04 |
| 06/23/2026 16:36 | 36 | 126.04 |
| 06/23/2026 16:36 | 25 | 126.03 |
| 06/23/2026 16:36 | 42 | 126.02 |
| 06/23/2026 16:36 | 58 | 126.02 |
| 06/23/2026 16:36 | 61 | 126.02 |
| 06/23/2026 16:36 | 20 | 126.02 |
| 06/23/2026 16:36 | 61 | 126.02 |
| 06/23/2026 16:36 | 25 | 126.01 |
| 06/23/2026 16:36 | 100 | 126.01 |
| 06/23/2026 16:36 | 4 | 126.01 |
| 06/23/2026 16:36 | 6 | 126.01 |
| 06/23/2026 16:36 | 400 | 126.00 |
| 06/23/2026 16:36 | 400 | 126.00 |
| 06/23/2026 16:36 | 10 | 125.99 |
| 06/23/2026 16:36 | 10 | 125.99 |
| 06/23/2026 16:35 | 22 | 126.01 |
| 06/23/2026 16:35 | 16 | 126.01 |
| 06/23/2026 16:35 | 9 | 126.01 |
| 06/23/2026 16:35 | 17 | 126.01 |
| 06/23/2026 16:35 | 83 | 126.01 |
| 06/23/2026 16:35 | 2 | 126.01 |
| 06/23/2026 16:35 | 62 | 125.98 |
| 06/23/2026 16:35 | 38 | 125.98 |
| 06/23/2026 16:35 | 10 | 125.99 |
| 06/23/2026 16:35 | 1 | 126.00 |
| 06/23/2026 16:35 | 1 | 126.00 |
| 06/23/2026 16:35 | 6 | 126.01 |
| 06/23/2026 16:35 | 3 | 126.01 |
| 06/23/2026 16:35 | 5 | 126.035 |
| 06/23/2026 16:35 | 10 | 126.035 |
| 06/23/2026 16:35 | 1 | 126.02 |
| 06/23/2026 16:35 | 10 | 126.08 |
| 06/23/2026 16:35 | 100 | 126.105 |
| 06/23/2026 16:35 | 1 | 126.10 |
| 06/23/2026 16:35 | 20 | 126.10 |
| 06/23/2026 16:35 | 21 | 126.14 |
| 06/23/2026 16:35 | 1 | 126.14 |
| 06/23/2026 16:35 | 178 | 126.14 |
| 06/23/2026 16:35 | 28 | 126.14 |
| 06/23/2026 16:35 | 2 | 126.14 |
| 06/23/2026 16:35 | 1 | 126.14 |
| 06/23/2026 16:35 | 5 | 126.14 |
| 06/23/2026 16:35 | 64 | 126.14 |
| 06/23/2026 16:35 | 36 | 126.14 |
| 06/23/2026 16:35 | 100 | 126.13 |
| 06/23/2026 16:35 | 6 | 126.09 |
| 06/23/2026 16:35 | 20 | 126.105 |
| 06/23/2026 16:35 | 10 | 126.105 |
| 06/23/2026 16:35 | 100 | 126.13 |
| 06/23/2026 16:35 | 8 | 126.11 |
| 06/23/2026 16:35 | 100 | 126.145 |
| 06/23/2026 16:34 | 34 | 126.165 |
| 06/23/2026 16:34 | 17 | 126.15 |
| 06/23/2026 16:34 | 1 | 126.13 |
| 06/23/2026 16:34 | 2 | 126.13 |
| 06/23/2026 16:34 | 100 | 126.13 |
| 06/23/2026 16:34 | 100 | 126.13 |
| 06/23/2026 16:34 | 11 | 126.175 |
| 06/23/2026 16:34 | 11 | 126.175 |
| 06/23/2026 16:34 | 11 | 126.155 |
| 06/23/2026 16:34 | 17 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 100 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 40 | 126.18 |
| 06/23/2026 16:34 | 5 | 126.18 |
| 06/23/2026 16:34 | 12 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 18 | 126.18 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 64 | 126.18 |
| 06/23/2026 16:34 | 2 | 126.17 |
| 06/23/2026 16:34 | 1 | 126.15 |
| 06/23/2026 16:34 | 100 | 126.15 |
| 06/23/2026 16:34 | 1 | 126.16 |
| 06/23/2026 16:34 | 100 | 126.17 |
| 06/23/2026 16:34 | 1 | 126.18 |
| 06/23/2026 16:34 | 2 | 126.19 |
| 06/23/2026 16:34 | 2 | 126.19 |
| 06/23/2026 16:34 | 100 | 126.19 |
| 06/23/2026 16:34 | 100 | 126.19 |
| 06/23/2026 16:34 | 29 | 126.19 |
| 06/23/2026 16:34 | 2 | 126.19 |
| 06/23/2026 16:34 | 2 | 126.20 |
| 06/23/2026 16:33 | 100 | 126.24 |
| 06/23/2026 16:33 | 67 | 126.26 |
| 06/23/2026 16:33 | 40 | 126.26 |
| 06/23/2026 16:33 | 40 | 126.26 |
| 06/23/2026 16:33 | 2 | 126.26 |
| 06/23/2026 16:33 | 25 | 126.25 |
| 06/23/2026 16:33 | 100 | 126.20 |
| 06/23/2026 16:33 | 5 | 126.24 |
| 06/23/2026 16:33 | 12 | 126.24 |
| 06/23/2026 16:33 | 6 | 126.24 |
| 06/23/2026 16:33 | 5 | 126.25 |
| 06/23/2026 16:33 | 1 | 126.25 |
| 06/23/2026 16:33 | 66 | 126.27 |
| 06/23/2026 16:33 | 1 | 126.27 |
| 06/23/2026 16:33 | 33 | 126.27 |
| 06/23/2026 16:33 | 67 | 126.28 |
| 06/23/2026 16:33 | 100 | 126.28 |
| 06/23/2026 16:33 | 69 | 126.28 |
| 06/23/2026 16:33 | 36 | 126.28 |
| 06/23/2026 16:33 | 2 | 126.28 |
| 06/23/2026 16:33 | 25 | 126.29 |
| 06/23/2026 16:33 | 16 | 126.30 |
| 06/23/2026 16:33 | 28 | 126.31 |
| 06/23/2026 16:33 | 10 | 126.29 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 99 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 20 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.29 |
| 06/23/2026 16:33 | 7 | 126.29 |
| 06/23/2026 16:33 | 10 | 126.30 |
| 06/23/2026 16:33 | 11 | 126.27 |
| 06/23/2026 16:33 | 5 | 126.28 |
| 06/23/2026 16:33 | 2 | 126.28 |
| 06/23/2026 16:33 | 6 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 11 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 10 | 126.28 |
| 06/23/2026 16:33 | 2 | 126.28 |
| 06/23/2026 16:33 | 11 | 126.29 |
| 06/23/2026 16:33 | 9 | 126.29 |
| 06/23/2026 16:33 | 9 | 126.29 |
| 06/23/2026 16:33 | 100 | 126.29 |
| 06/23/2026 16:33 | 9 | 126.28 |
| 06/23/2026 16:33 | 9 | 126.28 |
| 06/23/2026 16:33 | 25 | 126.27 |
| 06/23/2026 16:33 | 9 | 126.27 |
| 06/23/2026 16:33 | 2 | 126.28 |
| 06/23/2026 16:33 | 40 | 126.28 |
| 06/23/2026 16:33 | 9 | 126.28 |
| 06/23/2026 16:33 | 3 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 9 | 126.28 |
| 06/23/2026 16:33 | 6 | 126.255 |
| 06/23/2026 16:33 | 4 | 126.26 |
| 06/23/2026 16:33 | 3 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 1 | 126.28 |
| 06/23/2026 16:33 | 100 | 126.28 |
| 06/23/2026 16:33 | 20 | 126.32 |
| 06/23/2026 16:33 | 100 | 126.32 |
| 06/23/2026 16:33 | 20 | 126.33 |
| 06/23/2026 16:33 | 3 | 126.34 |
| 06/23/2026 16:33 | 3 | 126.34 |
| 06/23/2026 16:33 | 20 | 126.36 |
| 06/23/2026 16:33 | 1 | 126.37 |
| 06/23/2026 16:33 | 25 | 126.37 |
| 06/23/2026 16:33 | 1 | 126.37 |
| 06/23/2026 16:33 | 16 | 126.37 |
| 06/23/2026 16:33 | 2 | 126.37 |
| 06/23/2026 16:33 | 100 | 126.39 |
| 06/23/2026 16:33 | 1 | 126.40 |
| 06/23/2026 16:33 | 1 | 126.40 |
| 06/23/2026 16:33 | 100 | 126.38 |
| 06/23/2026 16:33 | 100 | 126.38 |
| 06/23/2026 16:33 | 100 | 126.38 |
| 06/23/2026 16:33 | 100 | 126.38 |
| 06/23/2026 16:33 | 19 | 126.38 |
| 06/23/2026 16:33 | 1 | 126.38 |
| 06/23/2026 16:33 | 2 | 126.39 |
| 06/23/2026 16:33 | 3 | 126.39 |
| 06/23/2026 16:33 | 32 | 126.39 |
| 06/23/2026 16:33 | 100 | 126.38 |
| 06/23/2026 16:33 | 300 | 126.37 |
| 06/23/2026 16:33 | 20 | 126.36 |
| 06/23/2026 16:33 | 1 | 126.36 |
| 06/23/2026 16:33 | 100 | 126.365 |
| 06/23/2026 16:33 | 21 | 126.37 |
| 06/23/2026 16:33 | 54 | 126.37 |
| 06/23/2026 16:33 | 9 | 126.37 |
| 06/23/2026 16:33 | 20 | 126.36 |
| 06/23/2026 16:33 | 20 | 126.37 |
| 06/23/2026 16:33 | 1 | 126.37 |
| 06/23/2026 16:33 | 20 | 126.37 |
| 06/23/2026 16:33 | 40 | 126.38 |
| 06/23/2026 16:33 | 100 | 126.37 |
| 06/23/2026 16:33 | 1 | 126.37 |
| 06/23/2026 16:33 | 20 | 126.38 |
| 06/23/2026 16:33 | 50 | 126.38 |
| 06/23/2026 16:33 | 4 | 126.39 |
| 06/23/2026 16:33 | 2 | 126.40 |
| 06/23/2026 16:33 | 1 | 126.39 |
| 06/23/2026 16:33 | 11 | 126.39 |
| 06/23/2026 16:33 | 4 | 126.40 |
| 06/23/2026 16:33 | 20 | 126.40 |
| 06/23/2026 16:33 | 20 | 126.42 |
| 06/23/2026 16:33 | 6 | 126.42 |
| 06/23/2026 16:32 | 4 | 126.425 |
| 06/23/2026 16:32 | 14 | 126.42 |
| 06/23/2026 16:32 | 20 | 126.42 |
| 06/23/2026 16:32 | 20 | 126.44 |
| 06/23/2026 16:32 | 1 | 126.45 |
| 06/23/2026 16:32 | 10 | 126.42 |
| 06/23/2026 16:32 | 100 | 126.42 |
| 06/23/2026 16:32 | 91 | 126.42 |
| 06/23/2026 16:32 | 20 | 126.42 |
| 06/23/2026 16:32 | 12 | 126.42 |
| 06/23/2026 16:32 | 12 | 126.42 |
| 06/23/2026 16:32 | 1 | 126.44 |
| 06/23/2026 16:32 | 12 | 126.42 |
| 06/23/2026 16:32 | 12 | 126.42 |
| 06/23/2026 16:32 | 3 | 126.41 |
| 06/23/2026 16:32 | 1 | 126.41 |
| 06/23/2026 16:32 | 5 | 126.41 |
| 06/23/2026 16:32 | 20 | 126.41 |
| 06/23/2026 16:32 | 4 | 126.40 |
| 06/23/2026 16:32 | 2 | 126.40 |
| 06/23/2026 16:32 | 20 | 126.40 |
| 06/23/2026 16:32 | 24 | 126.40 |
| 06/23/2026 16:32 | 20 | 126.42 |
| 06/23/2026 16:32 | 15 | 126.42 |
| 06/23/2026 16:32 | 100 | 126.43 |
| 06/23/2026 16:32 | 12 | 126.43 |
| 06/23/2026 16:32 | 15 | 126.43 |
| 06/23/2026 16:32 | 20 | 126.43 |
| 06/23/2026 16:32 | 2 | 126.44 |
| 06/23/2026 16:32 | 13 | 126.40 |
| 06/23/2026 16:32 | 6 | 126.40 |
| 06/23/2026 16:32 | 1 | 126.39 |
| 06/23/2026 16:32 | 12 | 126.39 |
| 06/23/2026 16:32 | 12 | 126.39 |
| 06/23/2026 16:32 | 10 | 126.38 |
| 06/23/2026 16:32 | 16 | 126.38 |
| 06/23/2026 16:32 | 20 | 126.38 |
| 06/23/2026 16:32 | 1 | 126.38 |
| 06/23/2026 16:32 | 20 | 126.38 |
| 06/23/2026 16:32 | 16 | 126.39 |
| 06/23/2026 16:32 | 2 | 126.41 |
| 06/23/2026 16:32 | 36 | 126.41 |
| 06/23/2026 16:32 | 100 | 126.41 |
| 06/23/2026 16:32 | 20 | 126.42 |
| 06/23/2026 16:32 | 16 | 126.42 |
| 06/23/2026 16:32 | 16 | 126.42 |
| 06/23/2026 16:32 | 3 | 126.43 |
| 06/23/2026 16:32 | 25 | 126.43 |
| 06/23/2026 16:32 | 10 | 126.415 |
| 06/23/2026 16:32 | 13 | 126.41 |
| 06/23/2026 16:32 | 7 | 126.41 |
| 06/23/2026 16:32 | 13 | 126.41 |
| 06/23/2026 16:32 | 3 | 126.40 |
| 06/23/2026 16:32 | 1 | 126.40 |
| 06/23/2026 16:32 | 13 | 126.40 |
| 06/23/2026 16:32 | 12 | 126.40 |
| 06/23/2026 16:32 | 1 | 126.40 |
| 06/23/2026 16:32 | 100 | 126.40 |
| 06/23/2026 16:32 | 4 | 126.38 |
| 06/23/2026 16:32 | 20 | 126.39 |
| 06/23/2026 16:32 | 67 | 126.40 |
| 06/23/2026 16:32 | 2 | 126.40 |
| 06/23/2026 16:32 | 11 | 126.37 |
| 06/23/2026 16:32 | 2 | 126.37 |
| 06/23/2026 16:32 | 40 | 126.38 |
| 06/23/2026 16:32 | 20 | 126.39 |
| 06/23/2026 16:32 | 9 | 126.40 |
| 06/23/2026 16:32 | 1 | 126.40 |
| 06/23/2026 16:32 | 10 | 126.40 |
| 06/23/2026 16:32 | 100 | 126.41 |
| 06/23/2026 16:32 | 100 | 126.43 |
| 06/23/2026 16:32 | 20 | 126.43 |
| 06/23/2026 16:32 | 1 | 126.45 |
| 06/23/2026 16:32 | 1 | 126.44 |
| 06/23/2026 16:32 | 11 | 126.44 |
| 06/23/2026 16:32 | 4 | 126.44 |
| 06/23/2026 16:32 | 15 | 126.44 |
| 06/23/2026 16:32 | 19 | 126.43 |
| 06/23/2026 16:32 | 4 | 126.425 |
| 06/23/2026 16:32 | 19 | 126.425 |
| 06/23/2026 16:32 | 28 | 126.41 |
| 06/23/2026 16:32 | 3 | 126.40 |
| 06/23/2026 16:32 | 50 | 126.40 |
| 06/23/2026 16:32 | 50 | 126.40 |
| 06/23/2026 16:32 | 15 | 126.39 |
| 06/23/2026 16:32 | 10 | 126.345 |
| 06/23/2026 16:32 | 20 | 126.35 |
| 06/23/2026 16:32 | 1 | 126.35 |
| 06/23/2026 16:32 | 5 | 126.36 |
| 06/23/2026 16:32 | 2 | 126.37 |
| 06/23/2026 16:32 | 20 | 126.38 |
| 06/23/2026 16:31 | 100 | 126.41 |
| 06/23/2026 16:31 | 2 | 126.41 |
| 06/23/2026 16:31 | 13 | 126.41 |
| 06/23/2026 16:31 | 25 | 126.41 |
| 06/23/2026 16:31 | 35 | 126.41 |
| 06/23/2026 16:31 | 48 | 126.41 |
| 06/23/2026 16:31 | 15 | 126.40 |
| 06/23/2026 16:31 | 100 | 126.395 |
| 06/23/2026 16:31 | 5 | 126.40 |
| 06/23/2026 16:31 | 21 | 126.40 |
| 06/23/2026 16:31 | 20 | 126.40 |
| 06/23/2026 16:31 | 159 | 126.40 |
| 06/23/2026 16:31 | 50 | 126.40 |
| 06/23/2026 16:31 | 2 | 126.40 |
| 06/23/2026 16:31 | 2 | 126.39 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 20 | 126.34 |
| 06/23/2026 16:31 | 100 | 126.34 |
| 06/23/2026 16:31 | 17 | 126.34 |
| 06/23/2026 16:31 | 20 | 126.35 |
| 06/23/2026 16:31 | 3 | 126.35 |
| 06/23/2026 16:31 | 3 | 126.36 |
| 06/23/2026 16:31 | 25 | 126.37 |
| 06/23/2026 16:31 | 20 | 126.38 |
| 06/23/2026 16:31 | 2 | 126.38 |
| 06/23/2026 16:31 | 20 | 126.40 |
| 06/23/2026 16:31 | 20 | 126.41 |
| 06/23/2026 16:31 | 100 | 126.42 |
| 06/23/2026 16:31 | 5 | 126.42 |
| 06/23/2026 16:31 | 79 | 126.42 |
| 06/23/2026 16:31 | 221 | 126.42 |
| 06/23/2026 16:31 | 20 | 126.43 |
| 06/23/2026 16:31 | 20 | 126.43 |
| 06/23/2026 16:31 | 20 | 126.43 |
| 06/23/2026 16:31 | 2 | 126.44 |
| 06/23/2026 16:31 | 2 | 126.44 |
| 06/23/2026 16:31 | 22 | 126.44 |
| 06/23/2026 16:31 | 10 | 126.44 |
| 06/23/2026 16:31 | 67 | 126.44 |
| 06/23/2026 16:31 | 1 | 126.44 |
| 06/23/2026 16:31 | 25 | 126.44 |
| 06/23/2026 16:31 | 20 | 126.44 |
| 06/23/2026 16:31 | 1 | 126.44 |
| 06/23/2026 16:31 | 1 | 126.44 |
| 06/23/2026 16:31 | 100 | 126.44 |
| 06/23/2026 16:31 | 31 | 126.45 |
| 06/23/2026 16:31 | 2 | 126.45 |
| 06/23/2026 16:31 | 20 | 126.46 |
| 06/23/2026 16:31 | 2 | 126.46 |
| 06/23/2026 16:31 | 20 | 126.45 |
| 06/23/2026 16:31 | 18 | 126.46 |
| 06/23/2026 16:31 | 2 | 126.46 |
| 06/23/2026 16:31 | 20 | 126.47 |
| 06/23/2026 16:31 | 2 | 126.47 |
| 06/23/2026 16:31 | 1 | 126.46 |
| 06/23/2026 16:31 | 67 | 126.46 |
| 06/23/2026 16:31 | 2 | 126.46 |
| 06/23/2026 16:31 | 1 | 126.46 |
| 06/23/2026 16:31 | 1 | 126.46 |
| 06/23/2026 16:31 | 99 | 126.46 |
| 06/23/2026 16:31 | 1 | 126.46 |
| 06/23/2026 16:31 | 100 | 126.43 |
| 06/23/2026 16:31 | 20 | 126.43 |
| 06/23/2026 16:31 | 25 | 126.45 |
| 06/23/2026 16:31 | 1 | 126.44 |
| 06/23/2026 16:31 | 67 | 126.42 |
| 06/23/2026 16:31 | 200 | 126.42 |
| 06/23/2026 16:31 | 23 | 126.42 |
| 06/23/2026 16:31 | 2 | 126.42 |
| 06/23/2026 16:31 | 20 | 126.39 |
| 06/23/2026 16:31 | 100 | 126.39 |
| 06/23/2026 16:31 | 23 | 126.38 |
| 06/23/2026 16:31 | 1 | 126.35 |
| 06/23/2026 16:31 | 10 | 126.35 |
| 06/23/2026 16:31 | 5 | 126.35 |
| 06/23/2026 16:31 | 15 | 126.35 |
| 06/23/2026 16:31 | 2 | 126.35 |
| 06/23/2026 16:31 | 20 | 126.36 |
| 06/23/2026 16:31 | 12 | 126.36 |
| 06/23/2026 16:31 | 2 | 126.35 |
| 06/23/2026 16:31 | 100 | 126.35 |
| 06/23/2026 16:31 | 2 | 126.34 |
| 06/23/2026 16:31 | 100 | 126.34 |
| 06/23/2026 16:31 | 2 | 126.34 |
| 06/23/2026 16:30 | 20 | 126.31 |
| 06/23/2026 16:30 | 100 | 126.31 |
| 06/23/2026 16:30 | 100 | 126.31 |
| 06/23/2026 16:30 | 57 | 126.33 |
| 06/23/2026 16:30 | 10 | 126.33 |
| 06/23/2026 16:30 | 33 | 126.33 |
| 06/23/2026 16:30 | 20 | 126.34 |
| 06/23/2026 16:30 | 100 | 126.33 |
| 06/23/2026 16:30 | 5 | 126.33 |
| 06/23/2026 16:30 | 80 | 126.34 |
| 06/23/2026 16:30 | 20 | 126.35 |
| 06/23/2026 16:30 | 5 | 126.35 |
| 06/23/2026 16:30 | 20 | 126.36 |
| 06/23/2026 16:30 | 3 | 126.36 |
| 06/23/2026 16:30 | 1 | 126.37 |
| 06/23/2026 16:30 | 2 | 126.37 |
| 06/23/2026 16:30 | 20 | 126.37 |
| 06/23/2026 16:30 | 100 | 126.38 |
| 06/23/2026 16:30 | 20 | 126.38 |
| 06/23/2026 16:30 | 4 | 126.38 |
| 06/23/2026 16:30 | 20 | 126.40 |
| 06/23/2026 16:30 | 20 | 126.41 |
| 06/23/2026 16:30 | 20 | 126.42 |
| 06/23/2026 16:30 | 20 | 126.44 |
| 06/23/2026 16:30 | 18 | 126.45 |
| 06/23/2026 16:30 | 2 | 126.45 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:30 | 2 | 126.47 |
| 06/23/2026 16:30 | 6 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.47 |
| 06/23/2026 16:30 | 1 | 126.48 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:30 | 20 | 126.48 |
| 06/23/2026 16:30 | 1 | 126.49 |
| 06/23/2026 16:30 | 14 | 126.49 |
| 06/23/2026 16:30 | 20 | 126.49 |
| 06/23/2026 16:30 | 13 | 126.49 |
| 06/23/2026 16:30 | 1 | 126.47 |
| 06/23/2026 16:30 | 100 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.47 |
| 06/23/2026 16:30 | 1 | 126.47 |
| 06/23/2026 16:30 | 100 | 126.47 |
| 06/23/2026 16:30 | 2 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:30 | 20 | 126.47 |
| 06/23/2026 16:30 | 100 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.48 |
| 06/23/2026 16:30 | 15 | 126.49 |
| 06/23/2026 16:30 | 16 | 126.49 |
| 06/23/2026 16:30 | 100 | 126.48 |
| 06/23/2026 16:30 | 24 | 126.48 |
| 06/23/2026 16:30 | 38 | 126.48 |
| 06/23/2026 16:30 | 38 | 126.48 |
| 06/23/2026 16:30 | 20 | 126.48 |
| 06/23/2026 16:30 | 1 | 126.48 |
| 06/23/2026 16:30 | 15 | 126.48 |
| 06/23/2026 16:30 | 100 | 126.48 |
| 06/23/2026 16:30 | 16 | 126.48 |
| 06/23/2026 16:30 | 100 | 126.49 |
| 06/23/2026 16:30 | 20 | 126.48 |
| 06/23/2026 16:30 | 1 | 126.48 |
| 06/23/2026 16:30 | 1 | 126.48 |
| 06/23/2026 16:30 | 400 | 126.48 |
| 06/23/2026 16:30 | 7 | 126.47 |
| 06/23/2026 16:30 | 15 | 126.47 |
| 06/23/2026 16:30 | 2 | 126.46 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:30 | 15 | 126.46 |
| 06/23/2026 16:30 | 7 | 126.46 |
| 06/23/2026 16:30 | 15 | 126.46 |
| 06/23/2026 16:30 | 6 | 126.46 |
| 06/23/2026 16:30 | 1 | 126.46 |
| 06/23/2026 16:30 | 8 | 126.46 |
| 06/23/2026 16:30 | 15 | 126.47 |
| 06/23/2026 16:30 | 15 | 126.47 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:30 | 2 | 126.46 |
| 06/23/2026 16:30 | 2 | 126.47 |
| 06/23/2026 16:30 | 23 | 126.46 |
| 06/23/2026 16:30 | 100 | 126.43 |
| 06/23/2026 16:30 | 20 | 126.44 |
| 06/23/2026 16:30 | 1 | 126.45 |
| 06/23/2026 16:30 | 3 | 126.45 |
| 06/23/2026 16:30 | 2 | 126.46 |
| 06/23/2026 16:30 | 1 | 126.46 |
| 06/23/2026 16:30 | 5 | 126.46 |
| 06/23/2026 16:30 | 1 | 126.46 |
| 06/23/2026 16:30 | 6 | 126.46 |
| 06/23/2026 16:30 | 99 | 126.46 |
| 06/23/2026 16:30 | 1 | 126.46 |
| 06/23/2026 16:30 | 43 | 126.47 |
| 06/23/2026 16:30 | 125 | 126.47 |
| 06/23/2026 16:30 | 100 | 126.47 |
| 06/23/2026 16:30 | 100 | 126.46 |
| 06/23/2026 16:30 | 31 | 126.45 |
| 06/23/2026 16:30 | 61 | 126.45 |
| 06/23/2026 16:30 | 11 | 126.45 |
| 06/23/2026 16:30 | 12 | 126.45 |
| 06/23/2026 16:30 | 12 | 126.45 |
| 06/23/2026 16:30 | 99 | 126.44 |
| 06/23/2026 16:30 | 1 | 126.44 |
| 06/23/2026 16:30 | 20 | 126.44 |
| 06/23/2026 16:30 | 100 | 126.45 |
| 06/23/2026 16:30 | 20 | 126.46 |
| 06/23/2026 16:29 | 20 | 126.47 |
| 06/23/2026 16:29 | 11 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.47 |
| 06/23/2026 16:29 | 11 | 126.47 |
| 06/23/2026 16:29 | 18 | 126.48 |
| 06/23/2026 16:29 | 24 | 126.47 |
| 06/23/2026 16:29 | 1 | 126.47 |
| 06/23/2026 16:29 | 3 | 126.47 |
| 06/23/2026 16:29 | 20 | 126.47 |
| 06/23/2026 16:29 | 20 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.47 |
| 06/23/2026 16:29 | 2 | 126.47 |
| 06/23/2026 16:29 | 24 | 126.46 |
| 06/23/2026 16:29 | 100 | 126.46 |
| 06/23/2026 16:29 | 40 | 126.46 |
| 06/23/2026 16:29 | 1 | 126.46 |
| 06/23/2026 16:29 | 100 | 126.42 |
| 06/23/2026 16:29 | 20 | 126.43 |
| 06/23/2026 16:29 | 20 | 126.43 |
| 06/23/2026 16:29 | 2 | 126.44 |
| 06/23/2026 16:29 | 20 | 126.44 |
| 06/23/2026 16:29 | 26 | 126.44 |
| 06/23/2026 16:29 | 2 | 126.44 |
| 06/23/2026 16:29 | 1 | 126.43 |
| 06/23/2026 16:29 | 3 | 126.43 |
| 06/23/2026 16:29 | 2 | 126.41 |
| 06/23/2026 16:29 | 10 | 126.40 |
| 06/23/2026 16:29 | 18 | 126.40 |
| 06/23/2026 16:29 | 1 | 126.40 |
| 06/23/2026 16:29 | 8 | 126.40 |
| 06/23/2026 16:29 | 1 | 126.40 |
| 06/23/2026 16:29 | 10 | 126.40 |
| 06/23/2026 16:29 | 2 | 126.37 |
| 06/23/2026 16:29 | 2 | 126.37 |
| 06/23/2026 16:29 | 5 | 126.37 |
| 06/23/2026 16:29 | 1 | 126.37 |
| 06/23/2026 16:29 | 49 | 126.37 |
| 06/23/2026 16:29 | 9 | 126.37 |
| 06/23/2026 16:29 | 20 | 126.38 |
| 06/23/2026 16:29 | 1 | 126.38 |
| 06/23/2026 16:29 | 2 | 126.39 |
| 06/23/2026 16:29 | 20 | 126.39 |
| 06/23/2026 16:29 | 100 | 126.41 |
| 06/23/2026 16:29 | 100 | 126.42 |
| 06/23/2026 16:29 | 100 | 126.415 |
| 06/23/2026 16:29 | 16 | 126.41 |
| 06/23/2026 16:29 | 4 | 126.41 |
| 06/23/2026 16:29 | 5 | 126.43 |
| 06/23/2026 16:29 | 5 | 126.44 |
| 06/23/2026 16:29 | 100 | 126.44 |
| 06/23/2026 16:29 | 20 | 126.45 |
| 06/23/2026 16:29 | 1 | 126.45 |
| 06/23/2026 16:29 | 20 | 126.45 |
| 06/23/2026 16:29 | 23 | 126.47 |
| 06/23/2026 16:29 | 10 | 126.47 |
| 06/23/2026 16:29 | 10 | 126.47 |
| 06/23/2026 16:29 | 10 | 126.47 |
| 06/23/2026 16:29 | 67 | 126.46 |
| 06/23/2026 16:29 | 42 | 126.46 |
| 06/23/2026 16:29 | 20 | 126.46 |
| 06/23/2026 16:29 | 25 | 126.47 |
| 06/23/2026 16:29 | 9 | 126.47 |
| 06/23/2026 16:29 | 6 | 126.47 |
| 06/23/2026 16:29 | 1 | 126.47 |
| 06/23/2026 16:29 | 10 | 126.47 |
| 06/23/2026 16:29 | 10 | 126.475 |
| 06/23/2026 16:29 | 10 | 126.475 |
| 06/23/2026 16:29 | 10 | 126.475 |
| 06/23/2026 16:29 | 40 | 126.475 |
| 06/23/2026 16:29 | 40 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.47 |
| 06/23/2026 16:29 | 100 | 126.455 |
| 06/23/2026 16:29 | 2 | 126.455 |
| 06/23/2026 16:29 | 5 | 126.45 |
| 06/23/2026 16:29 | 20 | 126.45 |
| 06/23/2026 16:29 | 2 | 126.47 |
| 06/23/2026 16:28 | 9 | 126.44 |
| 06/23/2026 16:28 | 29 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 6 | 126.455 |
| 06/23/2026 16:28 | 33 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 29 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 28 | 126.455 |
| 06/23/2026 16:28 | 29 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 35 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 13 | 126.455 |
| 06/23/2026 16:28 | 3 | 126.455 |
| 06/23/2026 16:28 | 3 | 126.455 |
| 06/23/2026 16:28 | 4 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 2 | 126.455 |
| 06/23/2026 16:28 | 20 | 126.47 |
| 06/23/2026 16:28 | 25 | 126.49 |
| 06/23/2026 16:28 | 1 | 126.49 |
| 06/23/2026 16:28 | 1 | 126.49 |
| 06/23/2026 16:28 | 100 | 126.49 |
| 06/23/2026 16:28 | 30 | 126.51 |
| 06/23/2026 16:28 | 1 | 126.52 |
| 06/23/2026 16:28 | 13 | 126.52 |
| 06/23/2026 16:28 | 20 | 126.52 |
| 06/23/2026 16:28 | 18 | 126.51 |
| 06/23/2026 16:28 | 20 | 126.50 |
| 06/23/2026 16:28 | 13 | 126.52 |
| 06/23/2026 16:28 | 7 | 126.52 |
| 06/23/2026 16:28 | 6 | 126.52 |
| 06/23/2026 16:28 | 10 | 126.52 |
| 06/23/2026 16:28 | 3 | 126.52 |
| 06/23/2026 16:28 | 10 | 126.52 |
| 06/23/2026 16:28 | 13 | 126.52 |
| 06/23/2026 16:28 | 20 | 126.52 |
| 06/23/2026 16:28 | 100 | 126.535 |
| 06/23/2026 16:28 | 29 | 126.54 |
| 06/23/2026 16:28 | 8 | 126.54 |
| 06/23/2026 16:28 | 20 | 126.54 |
| 06/23/2026 16:28 | 10 | 126.55 |
| 06/23/2026 16:28 | 10 | 126.55 |
| 06/23/2026 16:28 | 3 | 126.55 |
| 06/23/2026 16:28 | 25 | 126.55 |
| 06/23/2026 16:28 | 10 | 126.55 |
| 06/23/2026 16:28 | 20 | 126.54 |
| 06/23/2026 16:28 | 47 | 126.54 |
| 06/23/2026 16:28 | 8 | 126.55 |
| 06/23/2026 16:28 | 1 | 126.54 |
| 06/23/2026 16:28 | 20 | 126.54 |
| 06/23/2026 16:28 | 2 | 126.54 |
| 06/23/2026 16:28 | 20 | 126.55 |
| 06/23/2026 16:28 | 50 | 126.55 |
| 06/23/2026 16:28 | 2 | 126.54 |
| 06/23/2026 16:28 | 16 | 126.54 |
| 06/23/2026 16:28 | 1 | 126.53 |
| 06/23/2026 16:28 | 46 | 126.52 |
| 06/23/2026 16:28 | 25 | 126.52 |
| 06/23/2026 16:28 | 1 | 126.52 |
| 06/23/2026 16:28 | 1 | 126.52 |
| 06/23/2026 16:28 | 1 | 126.52 |
| 06/23/2026 16:28 | 25 | 126.52 |
| 06/23/2026 16:28 | 1 | 126.52 |
| 06/23/2026 16:28 | 1 | 126.51 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 5 | 126.50 |
| 06/23/2026 16:28 | 20 | 126.50 |
| 06/23/2026 16:28 | 31 | 126.50 |
| 06/23/2026 16:28 | 100 | 126.50 |
| 06/23/2026 16:28 | 1 | 126.50 |
| 06/23/2026 16:28 | 9 | 126.49 |
| 06/23/2026 16:28 | 9 | 126.49 |
| 06/23/2026 16:28 | 100 | 126.47 |
| 06/23/2026 16:28 | 20 | 126.47 |
| 06/23/2026 16:28 | 20 | 126.48 |
| 06/23/2026 16:28 | 9 | 126.48 |
| 06/23/2026 16:28 | 9 | 126.48 |
| 06/23/2026 16:28 | 41 | 126.49 |
| 06/23/2026 16:28 | 1 | 126.49 |
| 06/23/2026 16:28 | 100 | 126.49 |
| 06/23/2026 16:28 | 1 | 126.47 |
| 06/23/2026 16:28 | 1 | 126.47 |
| 06/23/2026 16:28 | 31 | 126.47 |
| 06/23/2026 16:28 | 10 | 126.425 |
| 06/23/2026 16:27 | 4 | 126.425 |
| 06/23/2026 16:27 | 2 | 126.42 |
| 06/23/2026 16:27 | 2 | 126.43 |
| 06/23/2026 16:27 | 80 | 126.43 |
| 06/23/2026 16:27 | 20 | 126.43 |
| 06/23/2026 16:27 | 100 | 126.43 |
| 06/23/2026 16:27 | 2 | 126.44 |
| 06/23/2026 16:27 | 37 | 126.44 |
| 06/23/2026 16:27 | 13 | 126.44 |
| 06/23/2026 16:27 | 25 | 126.44 |
| 06/23/2026 16:27 | 20 | 126.44 |
| 06/23/2026 16:27 | 12 | 126.46 |
| 06/23/2026 16:27 | 20 | 126.47 |
| 06/23/2026 16:27 | 19 | 126.47 |
| 06/23/2026 16:27 | 1 | 126.47 |
| 06/23/2026 16:27 | 1 | 126.47 |
| 06/23/2026 16:27 | 12 | 126.47 |
| 06/23/2026 16:27 | 20 | 126.47 |
| 06/23/2026 16:27 | 2 | 126.47 |
| 06/23/2026 16:27 | 20 | 126.49 |
| 06/23/2026 16:27 | 2 | 126.49 |
| 06/23/2026 16:27 | 1 | 126.47 |
| 06/23/2026 16:27 | 20 | 126.47 |
| 06/23/2026 16:27 | 1 | 126.49 |
| 06/23/2026 16:27 | 20 | 126.49 |
| 06/23/2026 16:27 | 1 | 126.51 |
| 06/23/2026 16:27 | 100 | 126.51 |
| 06/23/2026 16:27 | 20 | 126.51 |
| 06/23/2026 16:27 | 27 | 126.52 |
| 06/23/2026 16:27 | 100 | 126.52 |
| 06/23/2026 16:27 | 73 | 126.52 |
| 06/23/2026 16:27 | 100 | 126.52 |
| 06/23/2026 16:27 | 2 | 126.52 |
| 06/23/2026 16:27 | 200 | 126.51 |
| 06/23/2026 16:27 | 25 | 126.51 |
| 06/23/2026 16:27 | 11 | 126.50 |
| 06/23/2026 16:27 | 11 | 126.50 |
| 06/23/2026 16:27 | 20 | 126.50 |
| 06/23/2026 16:27 | 100 | 126.50 |
| 06/23/2026 16:27 | 100 | 126.51 |
| 06/23/2026 16:27 | 100 | 126.51 |
| 06/23/2026 16:27 | 11 | 126.52 |
| 06/23/2026 16:27 | 1 | 126.52 |
| 06/23/2026 16:27 | 10 | 126.52 |
| 06/23/2026 16:27 | 20 | 126.53 |
| 06/23/2026 16:27 | 15 | 126.53 |
| 06/23/2026 16:27 | 102 | 126.52 |
| 06/23/2026 16:27 | 100 | 126.52 |
| 06/23/2026 16:27 | 2 | 126.53 |
| 06/23/2026 16:27 | 100 | 126.53 |
| 06/23/2026 16:27 | 97 | 126.51 |
| 06/23/2026 16:27 | 2 | 126.51 |
| 06/23/2026 16:27 | 1 | 126.51 |
| 06/23/2026 16:27 | 200 | 126.51 |
| 06/23/2026 16:27 | 35 | 126.51 |
| 06/23/2026 16:27 | 100 | 126.51 |
| 06/23/2026 16:27 | 2 | 126.51 |
| 06/23/2026 16:27 | 12 | 126.51 |
| 06/23/2026 16:27 | 31 | 126.50 |
| 06/23/2026 16:27 | 11 | 126.49 |
| 06/23/2026 16:27 | 11 | 126.49 |
| 06/23/2026 16:27 | 75 | 126.49 |
| 06/23/2026 16:27 | 20 | 126.49 |
| 06/23/2026 16:27 | 11 | 126.49 |
| 06/23/2026 16:27 | 11 | 126.49 |
| 06/23/2026 16:27 | 40 | 126.50 |
| 06/23/2026 16:27 | 1 | 126.50 |
| 06/23/2026 16:27 | 2 | 126.50 |
| 06/23/2026 16:27 | 1 | 126.49 |
| 06/23/2026 16:27 | 99 | 126.49 |
| 06/23/2026 16:27 | 1 | 126.49 |
| 06/23/2026 16:27 | 100 | 126.48 |
| 06/23/2026 16:27 | 2 | 126.47 |
| 06/23/2026 16:27 | 10 | 126.45 |
| 06/23/2026 16:27 | 10 | 126.45 |
| 06/23/2026 16:27 | 2 | 126.44 |
| 06/23/2026 16:27 | 20 | 126.45 |
| 06/23/2026 16:27 | 9 | 126.435 |
| 06/23/2026 16:27 | 10 | 126.44 |
| 06/23/2026 16:27 | 2 | 126.44 |
| 06/23/2026 16:27 | 5 | 126.44 |
| 06/23/2026 16:27 | 100 | 126.44 |
| 06/23/2026 16:27 | 15 | 126.45 |
| 06/23/2026 16:27 | 20 | 126.45 |
| 06/23/2026 16:26 | 20 | 126.45 |
| 06/23/2026 16:26 | 38 | 126.45 |
| 06/23/2026 16:26 | 62 | 126.45 |
| 06/23/2026 16:26 | 2 | 126.46 |
| 06/23/2026 16:26 | 48 | 126.46 |
| 06/23/2026 16:26 | 1 | 126.46 |
| 06/23/2026 16:26 | 20 | 126.46 |
| 06/23/2026 16:26 | 100 | 126.46 |
| 06/23/2026 16:26 | 2 | 126.47 |
| 06/23/2026 16:26 | 16 | 126.46 |
| 06/23/2026 16:26 | 2 | 126.46 |
| 06/23/2026 16:26 | 17 | 126.47 |
| 06/23/2026 16:26 | 100 | 126.47 |
| 06/23/2026 16:26 | 43 | 126.47 |
| 06/23/2026 16:26 | 1 | 126.46 |
| 06/23/2026 16:26 | 4 | 126.45 |
| 06/23/2026 16:26 | 4 | 126.45 |
| 06/23/2026 16:26 | 17 | 126.45 |
| 06/23/2026 16:26 | 17 | 126.44 |
| 06/23/2026 16:26 | 6 | 126.44 |
| 06/23/2026 16:26 | 10 | 126.44 |
| 06/23/2026 16:26 | 17 | 126.44 |
| 06/23/2026 16:26 | 34 | 126.43 |
| 06/23/2026 16:26 | 1 | 126.44 |
| 06/23/2026 16:26 | 1 | 126.44 |
| 06/23/2026 16:26 | 300 | 126.44 |
| 06/23/2026 16:26 | 100 | 126.41 |
| 06/23/2026 16:26 | 1 | 126.42 |
| 06/23/2026 16:26 | 38 | 126.41 |
| 06/23/2026 16:26 | 38 | 126.41 |
| 06/23/2026 16:26 | 3 | 126.41 |
| 06/23/2026 16:26 | 20 | 126.39 |
| 06/23/2026 16:26 | 100 | 126.40 |
| 06/23/2026 16:26 | 2 | 126.39 |
| 06/23/2026 16:26 | 38 | 126.39 |
| 06/23/2026 16:26 | 40 | 126.39 |
| 06/23/2026 16:26 | 20 | 126.37 |
| 06/23/2026 16:26 | 20 | 126.39 |
| 06/23/2026 16:26 | 100 | 126.41 |
| 06/23/2026 16:26 | 20 | 126.42 |
| 06/23/2026 16:26 | 29 | 126.42 |
| 06/23/2026 16:26 | 100 | 126.42 |
| 06/23/2026 16:26 | 20 | 126.44 |
| 06/23/2026 16:26 | 256 | 126.45 |
| 06/23/2026 16:26 | 10 | 126.44 |
| 06/23/2026 16:26 | 79 | 126.44 |
| 06/23/2026 16:26 | 20 | 126.42 |
| 06/23/2026 16:26 | 42 | 126.43 |
| 06/23/2026 16:26 | 20 | 126.43 |
| 06/23/2026 16:26 | 38 | 126.43 |
| 06/23/2026 16:25 | 100 | 126.44 |
| 06/23/2026 16:25 | 100 | 126.44 |
| 06/23/2026 16:25 | 100 | 126.42 |
| 06/23/2026 16:25 | 20 | 126.43 |
| 06/23/2026 16:25 | 13 | 126.42 |
| 06/23/2026 16:25 | 20 | 126.43 |
| 06/23/2026 16:25 | 9 | 126.45 |
| 06/23/2026 16:25 | 1 | 126.42 |
| 06/23/2026 16:25 | 12 | 126.42 |
| 06/23/2026 16:25 | 2 | 126.42 |
| 06/23/2026 16:25 | 62 | 126.42 |
| 06/23/2026 16:25 | 1 | 126.42 |
| 06/23/2026 16:25 | 37 | 126.42 |
| 06/23/2026 16:25 | 12 | 126.42 |
| 06/23/2026 16:25 | 5 | 126.40 |
| 06/23/2026 16:25 | 1 | 126.40 |
| 06/23/2026 16:25 | 5 | 126.40 |
| 06/23/2026 16:25 | 6 | 126.38 |
| 06/23/2026 16:25 | 23 | 126.38 |
| 06/23/2026 16:25 | 75 | 126.35 |
| 06/23/2026 16:25 | 2 | 126.35 |
| 06/23/2026 16:25 | 3 | 126.36 |
| 06/23/2026 16:25 | 20 | 126.36 |
| 06/23/2026 16:25 | 1 | 126.36 |
| 06/23/2026 16:25 | 20 | 126.36 |
| 06/23/2026 16:25 | 4 | 126.38 |
| 06/23/2026 16:25 | 1 | 126.40 |
| 06/23/2026 16:25 | 26 | 126.39 |
| 06/23/2026 16:25 | 100 | 126.39 |
| 06/23/2026 16:25 | 1 | 126.39 |
| 06/23/2026 16:25 | 100 | 126.39 |
| 06/23/2026 16:25 | 11 | 126.37 |
| 06/23/2026 16:25 | 3 | 126.36 |
| 06/23/2026 16:25 | 1 | 126.30 |
| 06/23/2026 16:25 | 100 | 126.30 |
| 06/23/2026 16:25 | 1 | 126.30 |
| 06/23/2026 16:25 | 28 | 126.31 |
| 06/23/2026 16:25 | 8 | 126.31 |
| 06/23/2026 16:25 | 14 | 126.31 |
| 06/23/2026 16:25 | 23 | 126.35 |
| 06/23/2026 16:25 | 1 | 126.35 |
| 06/23/2026 16:25 | 76 | 126.35 |
| 06/23/2026 16:25 | 1 | 126.35 |
| 06/23/2026 16:25 | 75 | 126.35 |
| 06/23/2026 16:25 | 25 | 126.35 |
| 06/23/2026 16:24 | 100 | 126.355 |
| 06/23/2026 16:24 | 2 | 126.32 |
| 06/23/2026 16:24 | 50 | 126.34 |
| 06/23/2026 16:24 | 2 | 126.34 |
| 06/23/2026 16:24 | 1 | 126.35 |
| 06/23/2026 16:24 | 1 | 126.35 |
| 06/23/2026 16:24 | 100 | 126.35 |
| 06/23/2026 16:24 | 200 | 126.35 |
| 06/23/2026 16:24 | 1 | 126.36 |
| 06/23/2026 16:24 | 3 | 126.36 |
| 06/23/2026 16:24 | 47 | 126.36 |
| 06/23/2026 16:24 | 100 | 126.37 |
| 06/23/2026 16:24 | 1 | 126.37 |
| 06/23/2026 16:24 | 9 | 126.37 |
| 06/23/2026 16:24 | 77 | 126.37 |
| 06/23/2026 16:24 | 3 | 126.37 |
| 06/23/2026 16:24 | 89 | 126.365 |
| 06/23/2026 16:24 | 7 | 126.36 |
| 06/23/2026 16:24 | 93 | 126.36 |
| 06/23/2026 16:24 | 1 | 126.36 |
| 06/23/2026 16:24 | 1 | 126.36 |
| 06/23/2026 16:24 | 100 | 126.35 |
| 06/23/2026 16:24 | 13 | 126.35 |
| 06/23/2026 16:24 | 2 | 126.35 |
| 06/23/2026 16:24 | 252 | 126.33 |
| 06/23/2026 16:24 | 33 | 126.32 |
| 06/23/2026 16:24 | 67 | 126.32 |
| 06/23/2026 16:24 | 2 | 126.33 |
| 06/23/2026 16:24 | 1 | 126.33 |
| 06/23/2026 16:24 | 1 | 126.33 |
| 06/23/2026 16:24 | 40 | 126.32 |
| 06/23/2026 16:24 | 2 | 126.31 |
| 06/23/2026 16:24 | 10 | 126.28 |
| 06/23/2026 16:24 | 100 | 126.28 |
| 06/23/2026 16:24 | 116 | 126.27 |
| 06/23/2026 16:23 | 23 | 126.29 |
| 06/23/2026 16:23 | 1 | 126.29 |
| 06/23/2026 16:23 | 76 | 126.29 |
| 06/23/2026 16:23 | 100 | 126.29 |
| 06/23/2026 16:23 | 2 | 126.29 |
| 06/23/2026 16:23 | 10 | 126.32 |
| 06/23/2026 16:23 | 58 | 126.32 |
| 06/23/2026 16:23 | 42 | 126.32 |
| 06/23/2026 16:23 | 100 | 126.31 |
| 06/23/2026 16:23 | 2 | 126.30 |
| 06/23/2026 16:23 | 10 | 126.27 |
| 06/23/2026 16:23 | 13 | 126.27 |
| 06/23/2026 16:23 | 2 | 126.27 |
| 06/23/2026 16:23 | 1 | 126.27 |
| 06/23/2026 16:23 | 40 | 126.27 |
| 06/23/2026 16:23 | 100 | 126.27 |
| 06/23/2026 16:23 | 60 | 126.24 |
| 06/23/2026 16:23 | 29 | 126.24 |
| 06/23/2026 16:23 | 38 | 126.24 |
| 06/23/2026 16:23 | 20 | 126.24 |
| 06/23/2026 16:23 | 25 | 126.23 |
| 06/23/2026 16:23 | 8 | 126.23 |
| 06/23/2026 16:23 | 32 | 126.23 |
| 06/23/2026 16:23 | 2 | 126.23 |
| 06/23/2026 16:23 | 10 | 126.22 |
| 06/23/2026 16:23 | 2 | 126.22 |
| 06/23/2026 16:23 | 29 | 126.20 |
| 06/23/2026 16:23 | 42 | 126.20 |
| 06/23/2026 16:23 | 1 | 126.20 |
| 06/23/2026 16:23 | 128 | 126.20 |
| 06/23/2026 16:23 | 20 | 126.24 |
| 06/23/2026 16:23 | 2 | 126.25 |
| 06/23/2026 16:23 | 8 | 126.25 |
| 06/23/2026 16:23 | 11 | 126.25 |
| 06/23/2026 16:23 | 9 | 126.25 |
| 06/23/2026 16:23 | 10 | 126.245 |
| 06/23/2026 16:23 | 100 | 126.245 |
| 06/23/2026 16:23 | 100 | 126.245 |
| 06/23/2026 16:23 | 10 | 126.245 |
| 06/23/2026 16:23 | 12 | 126.245 |
| 06/23/2026 16:23 | 10 | 126.245 |
| 06/23/2026 16:23 | 67 | 126.24 |
| 06/23/2026 16:23 | 2 | 126.24 |
| 06/23/2026 16:23 | 25 | 126.23 |
| 06/23/2026 16:23 | 1 | 126.22 |
| 06/23/2026 16:23 | 37 | 126.23 |
| 06/23/2026 16:23 | 100 | 126.23 |
| 06/23/2026 16:23 | 1 | 126.24 |
| 06/23/2026 16:23 | 2 | 126.24 |
| 06/23/2026 16:23 | 38 | 126.25 |
| 06/23/2026 16:23 | 2 | 126.25 |
| 06/23/2026 16:22 | 1 | 126.28 |
| 06/23/2026 16:22 | 2 | 126.25 |
| 06/23/2026 16:22 | 37 | 126.25 |
| 06/23/2026 16:22 | 20 | 126.24 |
| 06/23/2026 16:22 | 1 | 126.22 |
| 06/23/2026 16:22 | 40 | 126.22 |
| 06/23/2026 16:22 | 20 | 126.21 |
| 06/23/2026 16:22 | 1 | 126.19 |
| 06/23/2026 16:22 | 4 | 126.18 |
| 06/23/2026 16:22 | 4 | 126.18 |
| 06/23/2026 16:22 | 300 | 126.17 |
| 06/23/2026 16:22 | 38 | 126.165 |
| 06/23/2026 16:22 | 1 | 126.11 |
| 06/23/2026 16:22 | 10 | 126.11 |
| 06/23/2026 16:22 | 2 | 126.11 |
| 06/23/2026 16:22 | 2 | 126.11 |
| 06/23/2026 16:22 | 20 | 126.10 |
| 06/23/2026 16:22 | 11 | 126.09 |
| 06/23/2026 16:22 | 20 | 126.07 |
| 06/23/2026 16:22 | 12 | 126.065 |
| 06/23/2026 16:22 | 25 | 126.07 |
| 06/23/2026 16:22 | 25 | 126.07 |
| 06/23/2026 16:22 | 25 | 126.07 |
| 06/23/2026 16:22 | 1 | 126.06 |
| 06/23/2026 16:22 | 3 | 126.06 |
| 06/23/2026 16:22 | 2 | 126.06 |
| 06/23/2026 16:22 | 25 | 126.05 |
| 06/23/2026 16:22 | 50 | 126.07 |
| 06/23/2026 16:22 | 27 | 126.07 |
| 06/23/2026 16:22 | 1 | 126.07 |
| 06/23/2026 16:22 | 84 | 126.07 |
| 06/23/2026 16:22 | 16 | 126.07 |
| 06/23/2026 16:22 | 72 | 126.07 |
| 06/23/2026 16:22 | 1 | 126.07 |
| 06/23/2026 16:22 | 27 | 126.07 |
| 06/23/2026 16:22 | 2 | 126.08 |
| 06/23/2026 16:22 | 33 | 126.08 |
| 06/23/2026 16:22 | 20 | 126.10 |
| 06/23/2026 16:22 | 1 | 126.11 |
| 06/23/2026 16:22 | 10 | 126.11 |
| 06/23/2026 16:22 | 20 | 126.085 |
| 06/23/2026 16:22 | 1 | 126.09 |
| 06/23/2026 16:22 | 20 | 126.09 |
| 06/23/2026 16:22 | 20 | 126.08 |
| 06/23/2026 16:22 | 20 | 126.07 |
| 06/23/2026 16:22 | 1 | 126.06 |
| 06/23/2026 16:22 | 20 | 126.06 |
| 06/23/2026 16:22 | 20 | 126.05 |
| 06/23/2026 16:22 | 8 | 126.03 |
| 06/23/2026 16:22 | 22 | 126.07 |
| 06/23/2026 16:22 | 42 | 126.055 |
| 06/23/2026 16:22 | 81 | 126.07 |
| 06/23/2026 16:22 | 100 | 126.08 |
| 06/23/2026 16:22 | 5 | 126.11 |
| 06/23/2026 16:22 | 2 | 126.11 |
| 06/23/2026 16:22 | 1 | 126.12 |
| 06/23/2026 16:22 | 2 | 126.12 |
| 06/23/2026 16:22 | 100 | 126.12 |
| 06/23/2026 16:22 | 16 | 126.14 |
| 06/23/2026 16:22 | 2 | 126.14 |
| 06/23/2026 16:21 | 100 | 126.16 |
| 06/23/2026 16:21 | 200 | 126.16 |
| 06/23/2026 16:21 | 5 | 126.16 |
| 06/23/2026 16:21 | 100 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 2 | 126.18 |
| 06/23/2026 16:21 | 100 | 126.18 |
| 06/23/2026 16:21 | 125 | 126.19 |
| 06/23/2026 16:21 | 2 | 126.19 |
| 06/23/2026 16:21 | 100 | 126.21 |
| 06/23/2026 16:21 | 300 | 126.21 |
| 06/23/2026 16:21 | 1 | 126.22 |
| 06/23/2026 16:21 | 1 | 126.22 |
| 06/23/2026 16:21 | 18 | 126.22 |
| 06/23/2026 16:21 | 2 | 126.22 |
| 06/23/2026 16:21 | 25 | 126.21 |
| 06/23/2026 16:21 | 20 | 126.21 |
| 06/23/2026 16:21 | 15 | 126.19 |
| 06/23/2026 16:21 | 88 | 126.19 |
| 06/23/2026 16:21 | 25 | 126.19 |
| 06/23/2026 16:21 | 20 | 126.24 |
| 06/23/2026 16:21 | 1 | 126.24 |
| 06/23/2026 16:21 | 18 | 126.24 |
| 06/23/2026 16:21 | 1 | 126.25 |
| 06/23/2026 16:21 | 12 | 126.24 |
| 06/23/2026 16:21 | 20 | 126.23 |
| 06/23/2026 16:21 | 6 | 126.22 |
| 06/23/2026 16:21 | 1 | 126.22 |
| 06/23/2026 16:21 | 20 | 126.20 |
| 06/23/2026 16:21 | 60 | 126.20 |
| 06/23/2026 16:21 | 4 | 126.18 |
| 06/23/2026 16:21 | 6 | 126.18 |
| 06/23/2026 16:21 | 30 | 126.18 |
| 06/23/2026 16:21 | 15 | 126.18 |
| 06/23/2026 16:21 | 7 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 3 | 126.18 |
| 06/23/2026 16:21 | 14 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 13 | 126.18 |
| 06/23/2026 16:21 | 30 | 126.165 |
| 06/23/2026 16:21 | 100 | 126.17 |
| 06/23/2026 16:21 | 10 | 126.15 |
| 06/23/2026 16:21 | 2 | 126.16 |
| 06/23/2026 16:21 | 14 | 126.16 |
| 06/23/2026 16:21 | 2 | 126.17 |
| 06/23/2026 16:21 | 20 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 100 | 126.18 |
| 06/23/2026 16:21 | 1 | 126.18 |
| 06/23/2026 16:21 | 20 | 126.17 |
| 06/23/2026 16:21 | 1 | 126.17 |
| 06/23/2026 16:21 | 2 | 126.16 |
| 06/23/2026 16:21 | 20 | 126.15 |
| 06/23/2026 16:21 | 20 | 126.14 |
| 06/23/2026 16:21 | 10 | 126.12 |
| 06/23/2026 16:21 | 100 | 126.12 |
| 06/23/2026 16:21 | 10 | 126.12 |
| 06/23/2026 16:21 | 1 | 126.12 |
| 06/23/2026 16:21 | 20 | 126.12 |
| 06/23/2026 16:21 | 2 | 126.12 |
| 06/23/2026 16:21 | 100 | 126.10 |
| 06/23/2026 16:21 | 41 | 126.11 |
| 06/23/2026 16:21 | 8 | 126.11 |
| 06/23/2026 16:21 | 1 | 126.11 |
| 06/23/2026 16:21 | 99 | 126.11 |
| 06/23/2026 16:21 | 20 | 126.13 |
| 06/23/2026 16:21 | 2 | 126.11 |
| 06/23/2026 16:21 | 4 | 126.13 |
| 06/23/2026 16:21 | 20 | 126.14 |
| 06/23/2026 16:21 | 15 | 126.14 |
| 06/23/2026 16:21 | 20 | 126.16 |
| 06/23/2026 16:21 | 1 | 126.16 |
| 06/23/2026 16:21 | 20 | 126.15 |
| 06/23/2026 16:21 | 21 | 126.15 |
| 06/23/2026 16:21 | 20 | 126.14 |
| 06/23/2026 16:21 | 15 | 126.14 |
| 06/23/2026 16:21 | 8 | 126.14 |
| 06/23/2026 16:21 | 16 | 126.14 |
| 06/23/2026 16:21 | 20 | 126.13 |
| 06/23/2026 16:21 | 4 | 126.13 |
| 06/23/2026 16:21 | 10 | 126.13 |
| 06/23/2026 16:21 | 4 | 126.12 |
| 06/23/2026 16:21 | 100 | 126.11 |
| 06/23/2026 16:21 | 20 | 126.10 |
| 06/23/2026 16:21 | 15 | 126.10 |
| 06/23/2026 16:21 | 20 | 126.10 |
| 06/23/2026 16:21 | 15 | 126.11 |
| 06/23/2026 16:21 | 8 | 126.11 |
| 06/23/2026 16:21 | 16 | 126.11 |
| 06/23/2026 16:21 | 33 | 126.13 |
| 06/23/2026 16:21 | 100 | 126.13 |
| 06/23/2026 16:21 | 33 | 126.13 |
| 06/23/2026 16:21 | 1 | 126.13 |
| 06/23/2026 16:21 | 33 | 126.13 |
| 06/23/2026 16:21 | 25 | 126.13 |
| 06/23/2026 16:21 | 20 | 126.13 |
| 06/23/2026 16:21 | 66 | 126.13 |
| 06/23/2026 16:21 | 1 | 126.13 |
| 06/23/2026 16:21 | 33 | 126.13 |
| 06/23/2026 16:21 | 67 | 126.12 |
| 06/23/2026 16:21 | 100 | 126.12 |
| 06/23/2026 16:21 | 1 | 126.12 |
| 06/23/2026 16:21 | 100 | 126.12 |
| 06/23/2026 16:21 | 38 | 126.13 |
| 06/23/2026 16:21 | 38 | 126.13 |
| 06/23/2026 16:21 | 100 | 126.14 |
| 06/23/2026 16:21 | 1 | 126.13 |
| 06/23/2026 16:21 | 40 | 126.13 |
| 06/23/2026 16:21 | 500 | 126.13 |
| 06/23/2026 16:21 | 20 | 126.12 |
| 06/23/2026 16:21 | 25 | 126.11 |
| 06/23/2026 16:21 | 100 | 126.10 |
| 06/23/2026 16:21 | 1 | 126.11 |
| 06/23/2026 16:21 | 20 | 126.11 |
| 06/23/2026 16:21 | 10 | 126.085 |
| 06/23/2026 16:20 | 20 | 126.09 |
| 06/23/2026 16:20 | 1 | 126.09 |
| 06/23/2026 16:20 | 2 | 126.09 |
| 06/23/2026 16:20 | 20 | 126.08 |
| 06/23/2026 16:20 | 100 | 126.08 |
| 06/23/2026 16:20 | 2 | 126.08 |
| 06/23/2026 16:20 | 2 | 126.06 |
| 06/23/2026 16:20 | 20 | 126.05 |
| 06/23/2026 16:20 | 10 | 126.04 |
| 06/23/2026 16:20 | 3 | 126.03 |
| 06/23/2026 16:20 | 14 | 126.04 |
| 06/23/2026 16:20 | 2 | 126.08 |
| 06/23/2026 16:20 | 20 | 126.07 |
| 06/23/2026 16:20 | 10 | 126.06 |
| 06/23/2026 16:20 | 5 | 126.07 |
| 06/23/2026 16:20 | 42 | 126.09 |
| 06/23/2026 16:20 | 1 | 126.09 |
| 06/23/2026 16:20 | 57 | 126.09 |
| 06/23/2026 16:20 | 22 | 126.125 |
| 06/23/2026 16:20 | 45 | 126.13 |
| 06/23/2026 16:20 | 4 | 126.12 |
| 06/23/2026 16:20 | 20 | 126.13 |
| 06/23/2026 16:20 | 2 | 126.13 |
| 06/23/2026 16:20 | 7 | 126.12 |
| 06/23/2026 16:20 | 44 | 126.12 |
| 06/23/2026 16:20 | 60 | 126.12 |
| 06/23/2026 16:20 | 32 | 126.12 |
| 06/23/2026 16:20 | 51 | 126.135 |
| 06/23/2026 16:20 | 15 | 126.13 |
| 06/23/2026 16:20 | 10 | 126.13 |
| 06/23/2026 16:20 | 100 | 126.12 |
| 06/23/2026 16:20 | 50 | 126.13 |
| 06/23/2026 16:20 | 1 | 126.14 |
| 06/23/2026 16:20 | 10 | 126.14 |
| 06/23/2026 16:20 | 11 | 126.14 |
| 06/23/2026 16:20 | 38 | 126.14 |
| 06/23/2026 16:20 | 1 | 126.14 |
| 06/23/2026 16:20 | 10 | 126.14 |
| 06/23/2026 16:20 | 4 | 126.15 |
| 06/23/2026 16:20 | 1 | 126.16 |
| 06/23/2026 16:20 | 1 | 126.15 |
| 06/23/2026 16:20 | 1 | 126.14 |
| 06/23/2026 16:20 | 28 | 126.13 |
| 06/23/2026 16:20 | 1 | 126.13 |
| 06/23/2026 16:20 | 2 | 126.09 |
| 06/23/2026 16:20 | 33 | 126.09 |
| 06/23/2026 16:20 | 67 | 126.08 |
| 06/23/2026 16:20 | 40 | 126.08 |
| 06/23/2026 16:20 | 1 | 126.05 |
| 06/23/2026 16:20 | 1 | 126.05 |
| 06/23/2026 16:20 | 3 | 126.05 |
| 06/23/2026 16:20 | 97 | 126.05 |
| 06/23/2026 16:20 | 3 | 126.05 |
| 06/23/2026 16:20 | 10 | 126.03 |
| 06/23/2026 16:19 | 80 | 126.02 |
| 06/23/2026 16:19 | 1 | 126.02 |
| 06/23/2026 16:19 | 53 | 126.02 |
| 06/23/2026 16:19 | 36 | 126.02 |
| 06/23/2026 16:19 | 100 | 126.02 |
| 06/23/2026 16:19 | 1 | 126.02 |
| 06/23/2026 16:19 | 10 | 126.02 |
| 06/23/2026 16:19 | 20 | 126.03 |
| 06/23/2026 16:19 | 20 | 126.03 |
| 06/23/2026 16:19 | 80 | 126.02 |
| 06/23/2026 16:19 | 20 | 126.02 |
| 06/23/2026 16:19 | 4 | 126.02 |
| 06/23/2026 16:19 | 1 | 126.02 |
| 06/23/2026 16:19 | 100 | 126.02 |
| 06/23/2026 16:19 | 100 | 126.03 |
| 06/23/2026 16:19 | 23 | 126.03 |
| 06/23/2026 16:19 | 1 | 126.04 |
| 06/23/2026 16:19 | 4 | 126.04 |
| 06/23/2026 16:19 | 12 | 126.04 |
| 06/23/2026 16:19 | 9 | 126.045 |
| 06/23/2026 16:19 | 101 | 126.06 |
| 06/23/2026 16:19 | 38 | 126.06 |
| 06/23/2026 16:19 | 38 | 126.06 |
| 06/23/2026 16:19 | 1 | 126.07 |
| 06/23/2026 16:19 | 10 | 126.07 |
| 06/23/2026 16:19 | 1 | 126.07 |
| 06/23/2026 16:19 | 2 | 126.07 |
| 06/23/2026 16:19 | 31 | 126.07 |
| 06/23/2026 16:19 | 1 | 126.07 |
| 06/23/2026 16:19 | 68 | 126.07 |
| 06/23/2026 16:19 | 20 | 126.07 |
| 06/23/2026 16:19 | 100 | 126.07 |
| 06/23/2026 16:19 | 19 | 126.10 |
| 06/23/2026 16:19 | 45 | 126.10 |
| 06/23/2026 16:19 | 1 | 126.10 |
| 06/23/2026 16:19 | 7 | 126.10 |
| 06/23/2026 16:19 | 10 | 126.115 |
| 06/23/2026 16:19 | 2 | 126.115 |
| 06/23/2026 16:18 | 40 | 126.07 |
| 06/23/2026 16:18 | 6 | 126.07 |
| 06/23/2026 16:18 | 1000 | 126.07 |
| 06/23/2026 16:18 | 1 | 126.07 |
| 06/23/2026 16:18 | 2 | 126.07 |
| 06/23/2026 16:18 | 2 | 126.06 |
| 06/23/2026 16:18 | 25 | 126.05 |
| 06/23/2026 16:18 | 17 | 126.09 |
| 06/23/2026 16:18 | 200 | 126.09 |
| 06/23/2026 16:18 | 1 | 126.09 |
| 06/23/2026 16:18 | 100 | 126.115 |
| 06/23/2026 16:18 | 38 | 126.115 |
| 06/23/2026 16:18 | 2 | 126.10 |
| 06/23/2026 16:18 | 100 | 126.10 |
| 06/23/2026 16:18 | 26 | 126.10 |
| 06/23/2026 16:18 | 100 | 126.10 |
| 06/23/2026 16:18 | 99 | 126.11 |
| 06/23/2026 16:18 | 1 | 126.11 |
| 06/23/2026 16:18 | 70 | 126.11 |
| 06/23/2026 16:18 | 100 | 126.10 |
| 06/23/2026 16:18 | 100 | 126.10 |
| 06/23/2026 16:18 | 50 | 126.11 |
| 06/23/2026 16:18 | 26 | 126.11 |
| 06/23/2026 16:18 | 1 | 126.11 |
| 06/23/2026 16:18 | 100 | 126.11 |
| 06/23/2026 16:18 | 100 | 126.11 |
| 06/23/2026 16:18 | 18 | 126.12 |
| 06/23/2026 16:18 | 10 | 126.155 |
| 06/23/2026 16:18 | 10 | 126.155 |
| 06/23/2026 16:18 | 36 | 126.16 |
| 06/23/2026 16:18 | 16 | 126.16 |
| 06/23/2026 16:18 | 38 | 126.16 |
| 06/23/2026 16:18 | 100 | 126.17 |
| 06/23/2026 16:18 | 10 | 126.17 |
| 06/23/2026 16:18 | 100 | 126.16 |
| 06/23/2026 16:18 | 1 | 126.16 |
| 06/23/2026 16:18 | 1 | 126.15 |
| 06/23/2026 16:18 | 100 | 126.11 |
| 06/23/2026 16:18 | 40 | 126.12 |
| 06/23/2026 16:18 | 25 | 126.11 |
| 06/23/2026 16:18 | 100 | 126.11 |
| 06/23/2026 16:18 | 1 | 126.11 |
| 06/23/2026 16:18 | 100 | 126.09 |
| 06/23/2026 16:18 | 100 | 126.09 |
| 06/23/2026 16:18 | 2 | 126.09 |
| 06/23/2026 16:18 | 6 | 126.09 |
| 06/23/2026 16:18 | 2 | 126.08 |
| 06/23/2026 16:18 | 38 | 126.08 |
| 06/23/2026 16:18 | 2 | 126.07 |
| 06/23/2026 16:18 | 98 | 126.07 |
| 06/23/2026 16:18 | 20 | 126.07 |
| 06/23/2026 16:18 | 31 | 126.07 |
| 06/23/2026 16:18 | 2 | 126.06 |
| 06/23/2026 16:18 | 2 | 126.05 |
| 06/23/2026 16:18 | 1 | 126.05 |
| 06/23/2026 16:18 | 1 | 126.04 |
| 06/23/2026 16:18 | 2 | 126.04 |
| 06/23/2026 16:18 | 1 | 126.04 |
| 06/23/2026 16:18 | 100 | 126.04 |
| 06/23/2026 16:18 | 12 | 126.01 |
| 06/23/2026 16:17 | 400 | 125.985 |
| 06/23/2026 16:17 | 400 | 125.975 |
| 06/23/2026 16:17 | 400 | 125.975 |
| 06/23/2026 16:17 | 400 | 125.975 |
| 06/23/2026 16:17 | 400 | 125.975 |
| 06/23/2026 16:17 | 400 | 125.94 |
| 06/23/2026 16:17 | 38 | 125.88 |
| 06/23/2026 16:17 | 38 | 125.88 |
| 06/23/2026 16:17 | 38 | 125.88 |
| 06/23/2026 16:17 | 38 | 125.88 |
| 06/23/2026 16:17 | 100 | 125.88 |
| 06/23/2026 16:17 | 38 | 125.88 |
| 06/23/2026 16:17 | 16 | 125.90 |
| 06/23/2026 16:17 | 26 | 125.90 |
| 06/23/2026 16:17 | 70 | 125.90 |
| 06/23/2026 16:17 | 100 | 125.90 |
| 06/23/2026 16:17 | 1 | 125.90 |
| 06/23/2026 16:17 | 18 | 125.92 |
| 06/23/2026 16:17 | 1 | 125.93 |
| 06/23/2026 16:17 | 2 | 125.93 |
| 06/23/2026 16:17 | 188 | 125.93 |
| 06/23/2026 16:17 | 11 | 125.93 |
| 06/23/2026 16:17 | 1 | 125.93 |
| 06/23/2026 16:17 | 25 | 125.95 |
| 06/23/2026 16:17 | 2 | 125.95 |
| 06/23/2026 16:17 | 12 | 125.95 |
| 06/23/2026 16:17 | 10 | 125.95 |
| 06/23/2026 16:17 | 80 | 125.95 |
| 06/23/2026 16:17 | 100 | 125.96 |
| 06/23/2026 16:17 | 200 | 125.96 |
| 06/23/2026 16:17 | 100 | 125.96 |
| 06/23/2026 16:17 | 2 | 125.96 |
| 06/23/2026 16:17 | 38 | 125.99 |
| 06/23/2026 16:17 | 20 | 126.00 |
| 06/23/2026 16:17 | 25 | 125.99 |
| 06/23/2026 16:17 | 2 | 125.97 |
| 06/23/2026 16:17 | 21 | 125.99 |
| 06/23/2026 16:17 | 26 | 125.99 |
| 06/23/2026 16:17 | 5 | 126.00 |
| 06/23/2026 16:17 | 14 | 126.02 |
| 06/23/2026 16:17 | 86 | 126.02 |
| 06/23/2026 16:17 | 2 | 126.02 |
| 06/23/2026 16:17 | 100 | 126.02 |
| 06/23/2026 16:17 | 100 | 126.04 |
| 06/23/2026 16:17 | 12 | 126.06 |
| 06/23/2026 16:17 | 9 | 126.06 |
| 06/23/2026 16:17 | 12 | 126.05 |
| 06/23/2026 16:17 | 20 | 126.03 |
| 06/23/2026 16:17 | 60 | 125.94 |
| 06/23/2026 16:17 | 100 | 125.93 |
| 06/23/2026 16:17 | 100 | 125.93 |
| 06/23/2026 16:17 | 100 | 125.92 |
| 06/23/2026 16:17 | 1 | 125.92 |
| 06/23/2026 16:17 | 100 | 125.92 |
| 06/23/2026 16:17 | 100 | 125.92 |
| 06/23/2026 16:17 | 20 | 125.90 |
| 06/23/2026 16:17 | 33 | 125.90 |
| 06/23/2026 16:17 | 2 | 125.89 |
| 06/23/2026 16:17 | 100 | 125.89 |
| 06/23/2026 16:17 | 5 | 125.89 |
| 06/23/2026 16:17 | 2 | 125.89 |
| 06/23/2026 16:17 | 100 | 125.845 |
| 06/23/2026 16:17 | 99 | 125.835 |
| 06/23/2026 16:17 | 36 | 125.835 |
| 06/23/2026 16:17 | 4 | 125.835 |
| 06/23/2026 16:17 | 100 | 125.79 |
| 06/23/2026 16:17 | 2 | 125.79 |
| 06/23/2026 16:17 | 80 | 125.80 |
| 06/23/2026 16:17 | 54 | 125.89 |
| 06/23/2026 16:17 | 2 | 125.89 |
| 06/23/2026 16:17 | 40 | 125.89 |
| 06/23/2026 16:17 | 18 | 125.88 |
| 06/23/2026 16:17 | 100 | 125.84 |
| 06/23/2026 16:17 | 20 | 125.82 |
| 06/23/2026 16:17 | 2 | 125.80 |
| 06/23/2026 16:17 | 33 | 125.80 |
| 06/23/2026 16:17 | 25 | 125.79 |
| 06/23/2026 16:17 | 2 | 125.79 |
| 06/23/2026 16:17 | 20 | 125.79 |
| 06/23/2026 16:17 | 20 | 125.78 |
| 06/23/2026 16:17 | 25 | 125.76 |
| 06/23/2026 16:17 | 6 | 125.76 |
| 06/23/2026 16:17 | 100 | 125.77 |
| 06/23/2026 16:17 | 32 | 125.77 |
| 06/23/2026 16:17 | 86 | 125.77 |
| 06/23/2026 16:17 | 14 | 125.77 |
| 06/23/2026 16:17 | 22 | 125.80 |
| 06/23/2026 16:17 | 3 | 125.80 |
| 06/23/2026 16:17 | 46 | 125.85 |
| 06/23/2026 16:17 | 15 | 125.85 |
| 06/23/2026 16:17 | 12 | 125.85 |
| 06/23/2026 16:17 | 100 | 125.85 |
| 06/23/2026 16:17 | 5 | 125.85 |
| 06/23/2026 16:17 | 1 | 125.85 |
| 06/23/2026 16:17 | 25 | 125.89 |
| 06/23/2026 16:17 | 100 | 125.88 |
| 06/23/2026 16:17 | 76 | 125.88 |
| 06/23/2026 16:17 | 100 | 125.88 |
| 06/23/2026 16:17 | 3 | 125.91 |
| 06/23/2026 16:17 | 11 | 125.91 |
| 06/23/2026 16:17 | 11 | 125.91 |
| 06/23/2026 16:17 | 11 | 125.91 |
| 06/23/2026 16:17 | 167 | 125.92 |
| 06/23/2026 16:17 | 233 | 125.92 |
| 06/23/2026 16:17 | 1 | 125.92 |
| 06/23/2026 16:17 | 67 | 125.94 |
| 06/23/2026 16:17 | 100 | 125.94 |
| 06/23/2026 16:17 | 1 | 125.95 |
| 06/23/2026 16:17 | 2 | 125.95 |
| 06/23/2026 16:17 | 33 | 125.95 |
| 06/23/2026 16:17 | 16 | 126.02 |
| 06/23/2026 16:17 | 22 | 126.03 |
| 06/23/2026 16:17 | 65 | 126.03 |
| 06/23/2026 16:17 | 87 | 126.04 |
| 06/23/2026 16:17 | 11 | 126.06 |
| 06/23/2026 16:16 | 6 | 126.09 |
| 06/23/2026 16:16 | 1 | 126.17 |
| 06/23/2026 16:16 | 68 | 126.16 |
| 06/23/2026 16:16 | 32 | 126.16 |
| 06/23/2026 16:16 | 2 | 126.16 |
| 06/23/2026 16:16 | 100 | 126.16 |
| 06/23/2026 16:16 | 100 | 126.16 |
| 06/23/2026 16:16 | 18 | 126.17 |
| 06/23/2026 16:16 | 2 | 126.17 |
| 06/23/2026 16:16 | 41 | 126.185 |
| 06/23/2026 16:16 | 100 | 126.255 |
| 06/23/2026 16:16 | 100 | 126.255 |
| 06/23/2026 16:16 | 100 | 126.25 |
| 06/23/2026 16:16 | 2 | 126.23 |
| 06/23/2026 16:16 | 65 | 126.22 |
| 06/23/2026 16:16 | 2 | 126.22 |
| 06/23/2026 16:16 | 2 | 126.22 |
| 06/23/2026 16:16 | 100 | 126.20 |
| 06/23/2026 16:16 | 2 | 126.19 |
| 06/23/2026 16:16 | 5 | 126.19 |
| 06/23/2026 16:16 | 100 | 126.20 |
| 06/23/2026 16:16 | 14 | 126.20 |
| 06/23/2026 16:16 | 100 | 126.21 |
| 06/23/2026 16:16 | 32 | 126.21 |
| 06/23/2026 16:16 | 100 | 126.21 |
| 06/23/2026 16:16 | 1 | 126.235 |
| 06/23/2026 16:16 | 2 | 126.23 |
| 06/23/2026 16:16 | 100 | 126.23 |
| 06/23/2026 16:16 | 2 | 126.24 |
| 06/23/2026 16:16 | 25 | 126.22 |
| 06/23/2026 16:16 | 31 | 126.265 |
| 06/23/2026 16:16 | 100 | 126.27 |
| 06/23/2026 16:16 | 100 | 126.27 |
| 06/23/2026 16:16 | 76 | 126.27 |
| 06/23/2026 16:16 | 1 | 126.27 |
| 06/23/2026 16:16 | 23 | 126.27 |
| 06/23/2026 16:16 | 2 | 126.27 |
| 06/23/2026 16:16 | 1 | 126.28 |
| 06/23/2026 16:16 | 49 | 126.28 |
| 06/23/2026 16:16 | 51 | 126.28 |
| 06/23/2026 16:16 | 100 | 126.27 |
| 06/23/2026 16:16 | 9 | 126.27 |
| 06/23/2026 16:16 | 11 | 126.24 |
| 06/23/2026 16:16 | 8 | 126.24 |
| 06/23/2026 16:16 | 10 | 126.24 |
| 06/23/2026 16:16 | 19 | 126.21 |
| 06/23/2026 16:16 | 81 | 126.21 |
| 06/23/2026 16:16 | 100 | 126.21 |
| 06/23/2026 16:16 | 40 | 126.21 |
| 06/23/2026 16:16 | 60 | 126.21 |
| 06/23/2026 16:16 | 28 | 126.21 |
| 06/23/2026 16:16 | 12 | 126.21 |
| 06/23/2026 16:16 | 2 | 126.20 |
| 06/23/2026 16:16 | 100 | 126.19 |
| 06/23/2026 16:16 | 2 | 126.19 |
| 06/23/2026 16:16 | 100 | 126.18 |
| 06/23/2026 16:16 | 5 | 126.17 |
| 06/23/2026 16:16 | 100 | 126.17 |
| 06/23/2026 16:16 | 100 | 126.17 |
| 06/23/2026 16:16 | 41 | 126.17 |
| 06/23/2026 16:16 | 100 | 126.17 |
| 06/23/2026 16:16 | 51 | 126.17 |
| 06/23/2026 16:16 | 1 | 126.17 |
| 06/23/2026 16:16 | 99 | 126.17 |
| 06/23/2026 16:16 | 1 | 126.17 |
| 06/23/2026 16:16 | 99 | 126.17 |
| 06/23/2026 16:16 | 1 | 126.17 |
| 06/23/2026 16:16 | 202 | 126.17 |
| 06/23/2026 16:16 | 100 | 126.17 |
| 06/23/2026 16:16 | 100 | 126.17 |
| 06/23/2026 16:16 | 2 | 126.17 |
| 06/23/2026 16:16 | 2 | 126.16 |
| 06/23/2026 16:16 | 1 | 126.16 |
| 06/23/2026 16:16 | 1 | 126.15 |
| 06/23/2026 16:16 | 1 | 126.15 |
| 06/23/2026 16:16 | 2 | 126.15 |
| 06/23/2026 16:16 | 20 | 126.08 |
| 06/23/2026 16:16 | 1 | 126.08 |
| 06/23/2026 16:16 | 101 | 126.08 |
| 06/23/2026 16:16 | 17 | 126.08 |
| 06/23/2026 16:16 | 1 | 126.08 |
| 06/23/2026 16:16 | 100 | 126.08 |
| 06/23/2026 16:16 | 38 | 126.115 |
| 06/23/2026 16:15 | 4 | 126.12 |
| 06/23/2026 16:15 | 7 | 126.14 |
| 06/23/2026 16:15 | 10 | 126.125 |
| 06/23/2026 16:15 | 20 | 126.10 |
| 06/23/2026 16:15 | 100 | 126.09 |
| 06/23/2026 16:15 | 100 | 126.095 |
| 06/23/2026 16:15 | 100 | 126.095 |
| 06/23/2026 16:15 | 100 | 126.10 |
| 06/23/2026 16:15 | 12 | 126.11 |
| 06/23/2026 16:15 | 8 | 126.10 |
| 06/23/2026 16:15 | 12 | 126.10 |
| 06/23/2026 16:15 | 1 | 126.10 |
| 06/23/2026 16:15 | 28 | 126.09 |
| 06/23/2026 16:15 | 1 | 126.09 |
| 06/23/2026 16:15 | 20 | 126.08 |
| 06/23/2026 16:15 | 11 | 126.08 |
| 06/23/2026 16:15 | 1 | 126.08 |
| 06/23/2026 16:15 | 13 | 126.07 |
| 06/23/2026 16:15 | 1 | 126.07 |
| 06/23/2026 16:15 | 6 | 126.07 |
| 06/23/2026 16:15 | 14 | 126.06 |
| 06/23/2026 16:15 | 50 | 126.06 |
| 06/23/2026 16:15 | 1 | 126.06 |
| 06/23/2026 16:15 | 1 | 126.06 |
| 06/23/2026 16:15 | 9 | 126.06 |
| 06/23/2026 16:15 | 14 | 126.06 |
| 06/23/2026 16:15 | 1 | 126.09 |
| 06/23/2026 16:15 | 27 | 126.09 |
| 06/23/2026 16:15 | 3 | 126.09 |
| 06/23/2026 16:15 | 7 | 126.09 |
| 06/23/2026 16:15 | 7 | 126.09 |
| 06/23/2026 16:15 | 30 | 126.07 |
| 06/23/2026 16:15 | 20 | 126.08 |
| 06/23/2026 16:15 | 20 | 126.065 |
| 06/23/2026 16:15 | 60 | 126.06 |
| 06/23/2026 16:15 | 23 | 126.05 |
| 06/23/2026 16:15 | 100 | 126.04 |
| 06/23/2026 16:15 | 68 | 126.04 |
| 06/23/2026 16:15 | 32 | 126.04 |
| 06/23/2026 16:15 | 15 | 126.04 |
| 06/23/2026 16:15 | 85 | 126.04 |
| 06/23/2026 16:15 | 85 | 126.04 |
| 06/23/2026 16:15 | 100 | 126.02 |
| 06/23/2026 16:15 | 3 | 126.04 |
| 06/23/2026 16:15 | 7 | 126.04 |
| 06/23/2026 16:15 | 69 | 126.03 |
| 06/23/2026 16:15 | 1 | 126.03 |
| 06/23/2026 16:15 | 10 | 126.03 |
| 06/23/2026 16:15 | 10 | 126.03 |
| 06/23/2026 16:15 | 10 | 126.03 |
| 06/23/2026 16:15 | 8 | 126.03 |
| 06/23/2026 16:15 | 100 | 126.02 |
| 06/23/2026 16:15 | 100 | 126.01 |
| 06/23/2026 16:15 | 100 | 126.005 |
| 06/23/2026 16:15 | 20 | 126.01 |
| 06/23/2026 16:15 | 2 | 126.01 |
| 06/23/2026 16:15 | 9 | 126.01 |
| 06/23/2026 16:15 | 8 | 126.01 |
| 06/23/2026 16:15 | 100 | 125.99 |
| 06/23/2026 16:15 | 5 | 125.95 |
| 06/23/2026 16:15 | 1 | 125.95 |
| 06/23/2026 16:15 | 94 | 125.95 |
| 06/23/2026 16:15 | 10 | 126.03 |
| 06/23/2026 16:15 | 13 | 126.03 |
| 06/23/2026 16:15 | 100 | 126.03 |
| 06/23/2026 16:15 | 2 | 126.04 |
| 06/23/2026 16:15 | 23 | 126.03 |
| 06/23/2026 16:15 | 3 | 126.03 |
| 06/23/2026 16:15 | 36 | 126.03 |
| 06/23/2026 16:15 | 100 | 126.03 |
| 06/23/2026 16:15 | 38 | 126.03 |
| 06/23/2026 16:15 | 25 | 126.01 |
| 06/23/2026 16:15 | 400 | 126.00 |
| 06/23/2026 16:14 | 400 | 126.00 |
| 06/23/2026 16:14 | 5 | 126.03 |
| 06/23/2026 16:14 | 1 | 126.04 |
| 06/23/2026 16:14 | 6 | 126.04 |
| 06/23/2026 16:14 | 49 | 126.115 |
| 06/23/2026 16:14 | 25 | 126.11 |
| 06/23/2026 16:14 | 100 | 126.095 |
| 06/23/2026 16:14 | 100 | 126.095 |
| 06/23/2026 16:14 | 100 | 126.09 |
| 06/23/2026 16:14 | 40 | 126.07 |
| 06/23/2026 16:14 | 26 | 126.09 |
| 06/23/2026 16:14 | 2 | 126.08 |
| 06/23/2026 16:14 | 100 | 126.08 |
| 06/23/2026 16:14 | 2 | 126.09 |
| 06/23/2026 16:14 | 100 | 126.095 |
| 06/23/2026 16:14 | 10 | 126.11 |
| 06/23/2026 16:14 | 12 | 126.11 |
| 06/23/2026 16:14 | 9 | 126.11 |
| 06/23/2026 16:14 | 11 | 126.10 |
| 06/23/2026 16:14 | 100 | 126.09 |
| 06/23/2026 16:14 | 100 | 126.09 |
| 06/23/2026 16:14 | 1 | 126.11 |
| 06/23/2026 16:14 | 2 | 126.11 |
| 06/23/2026 16:14 | 75 | 126.15 |
| 06/23/2026 16:14 | 125 | 126.15 |
| 06/23/2026 16:14 | 100 | 126.14 |
| 06/23/2026 16:14 | 100 | 126.14 |
| 06/23/2026 16:14 | 39 | 126.14 |
| 06/23/2026 16:14 | 28 | 126.14 |
| 06/23/2026 16:14 | 20 | 126.14 |
| 06/23/2026 16:14 | 5 | 126.14 |
| 06/23/2026 16:14 | 28 | 126.14 |
| 06/23/2026 16:14 | 25 | 126.15 |
| 06/23/2026 16:14 | 2 | 126.15 |
| 06/23/2026 16:14 | 100 | 126.18 |
| 06/23/2026 16:14 | 48 | 126.21 |
| 06/23/2026 16:14 | 14 | 126.21 |
| 06/23/2026 16:14 | 38 | 126.21 |
| 06/23/2026 16:14 | 2 | 126.21 |
| 06/23/2026 16:14 | 62 | 126.20 |
| 06/23/2026 16:14 | 38 | 126.20 |
| 06/23/2026 16:14 | 100 | 126.185 |
| 06/23/2026 16:14 | 15 | 126.22 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 56 | 126.21 |
| 06/23/2026 16:14 | 44 | 126.21 |
| 06/23/2026 16:14 | 2 | 126.21 |
| 06/23/2026 16:14 | 23 | 126.22 |
| 06/23/2026 16:14 | 2 | 126.22 |
| 06/23/2026 16:14 | 10 | 126.23 |
| 06/23/2026 16:14 | 10 | 126.23 |
| 06/23/2026 16:14 | 100 | 126.23 |
| 06/23/2026 16:14 | 6 | 126.22 |
| 06/23/2026 16:14 | 100 | 126.22 |
| 06/23/2026 16:14 | 100 | 126.22 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 100 | 126.18 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 100 | 126.20 |
| 06/23/2026 16:14 | 12 | 126.20 |
| 06/23/2026 16:14 | 10 | 126.20 |
| 06/23/2026 16:14 | 4 | 126.20 |
| 06/23/2026 16:14 | 50 | 126.20 |
| 06/23/2026 16:14 | 2 | 126.20 |
| 06/23/2026 16:14 | 10 | 126.17 |
| 06/23/2026 16:14 | 13 | 126.17 |
| 06/23/2026 16:14 | 2 | 126.17 |
| 06/23/2026 16:14 | 2 | 126.16 |
| 06/23/2026 16:14 | 25 | 126.15 |
| 06/23/2026 16:14 | 100 | 126.13 |
| 06/23/2026 16:14 | 10 | 126.115 |
| 06/23/2026 16:14 | 48 | 126.15 |
| 06/23/2026 16:14 | 52 | 126.15 |
| 06/23/2026 16:14 | 100 | 126.16 |
| 06/23/2026 16:14 | 1 | 126.17 |
| 06/23/2026 16:14 | 1 | 126.17 |
| 06/23/2026 16:14 | 25 | 126.19 |
| 06/23/2026 16:14 | 2 | 126.19 |
| 06/23/2026 16:14 | 4 | 126.22 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 10 | 126.21 |
| 06/23/2026 16:14 | 10 | 126.21 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 36 | 126.21 |
| 06/23/2026 16:14 | 2 | 126.21 |
| 06/23/2026 16:14 | 100 | 126.21 |
| 06/23/2026 16:14 | 5 | 126.21 |
| 06/23/2026 16:14 | 60 | 126.25 |
| 06/23/2026 16:14 | 5 | 126.28 |
| 06/23/2026 16:14 | 1 | 126.29 |
| 06/23/2026 16:13 | 38 | 126.27 |
| 06/23/2026 16:13 | 42 | 126.27 |
| 06/23/2026 16:13 | 100 | 126.295 |
| 06/23/2026 16:13 | 12 | 126.30 |
| 06/23/2026 16:13 | 8 | 126.31 |
| 06/23/2026 16:13 | 8 | 126.32 |
| 06/23/2026 16:13 | 4 | 126.32 |
| 06/23/2026 16:13 | 17 | 126.33 |
| 06/23/2026 16:13 | 29 | 126.33 |
| 06/23/2026 16:13 | 39 | 126.33 |
| 06/23/2026 16:13 | 13 | 126.33 |
| 06/23/2026 16:13 | 1 | 126.34 |
| 06/23/2026 16:13 | 2 | 126.34 |
| 06/23/2026 16:13 | 60 | 126.34 |
| 06/23/2026 16:13 | 4 | 126.37 |
| 06/23/2026 16:13 | 2 | 126.38 |
| 06/23/2026 16:13 | 2 | 126.38 |
| 06/23/2026 16:13 | 37 | 126.385 |
| 06/23/2026 16:13 | 85 | 126.39 |
| 06/23/2026 16:13 | 3 | 126.39 |
| 06/23/2026 16:13 | 20 | 126.39 |
| 06/23/2026 16:13 | 25 | 126.39 |
| 06/23/2026 16:13 | 1 | 126.38 |
| 06/23/2026 16:13 | 2 | 126.39 |
| 06/23/2026 16:13 | 1 | 126.40 |
| 06/23/2026 16:13 | 5 | 126.42 |
| 06/23/2026 16:13 | 98 | 126.42 |
| 06/23/2026 16:13 | 100 | 126.43 |
| 06/23/2026 16:13 | 1 | 126.45 |
| 06/23/2026 16:13 | 1 | 126.45 |
| 06/23/2026 16:13 | 20 | 126.45 |
| 06/23/2026 16:13 | 100 | 126.44 |
| 06/23/2026 16:13 | 20 | 126.44 |
| 06/23/2026 16:13 | 4 | 126.44 |
| 06/23/2026 16:13 | 100 | 126.45 |
| 06/23/2026 16:13 | 20 | 126.45 |
| 06/23/2026 16:13 | 20 | 126.46 |
| 06/23/2026 16:13 | 2 | 126.48 |
| 06/23/2026 16:12 | 2 | 126.49 |
| 06/23/2026 16:12 | 1 | 126.49 |
| 06/23/2026 16:12 | 20 | 126.48 |
| 06/23/2026 16:12 | 44 | 126.48 |
| 06/23/2026 16:12 | 20 | 126.48 |
| 06/23/2026 16:12 | 69 | 126.48 |
| 06/23/2026 16:12 | 12 | 126.48 |
| 06/23/2026 16:12 | 11 | 126.48 |
| 06/23/2026 16:12 | 58 | 126.48 |
| 06/23/2026 16:12 | 20 | 126.48 |
| 06/23/2026 16:12 | 80 | 126.48 |
| 06/23/2026 16:12 | 2 | 126.48 |
| 06/23/2026 16:12 | 18 | 126.48 |
| 06/23/2026 16:12 | 1 | 126.48 |
| 06/23/2026 16:12 | 11 | 126.48 |
| 06/23/2026 16:12 | 100 | 126.48 |
| 06/23/2026 16:12 | 1 | 126.46 |
| 06/23/2026 16:12 | 100 | 126.46 |
| 06/23/2026 16:12 | 26 | 126.46 |
| 06/23/2026 16:12 | 4 | 126.47 |
| 06/23/2026 16:12 | 10 | 126.48 |
| 06/23/2026 16:12 | 50 | 126.48 |
| 06/23/2026 16:12 | 3 | 126.48 |
| 06/23/2026 16:12 | 1 | 126.48 |
| 06/23/2026 16:12 | 46 | 126.48 |
| 06/23/2026 16:12 | 1 | 126.48 |
| 06/23/2026 16:12 | 1 | 126.48 |
| 06/23/2026 16:12 | 100 | 126.48 |
| 06/23/2026 16:12 | 10 | 126.47 |
| 06/23/2026 16:12 | 98 | 126.47 |
| 06/23/2026 16:12 | 2 | 126.47 |
| 06/23/2026 16:12 | 38 | 126.47 |
| 06/23/2026 16:12 | 1 | 126.47 |
| 06/23/2026 16:12 | 6 | 126.47 |
| 06/23/2026 16:12 | 11 | 126.46 |
| 06/23/2026 16:12 | 1 | 126.46 |
| 06/23/2026 16:12 | 1 | 126.46 |
| 06/23/2026 16:12 | 100 | 126.44 |
| 06/23/2026 16:12 | 2 | 126.42 |
| 06/23/2026 16:12 | 2 | 126.42 |
| 06/23/2026 16:12 | 2 | 126.43 |
| 06/23/2026 16:12 | 1 | 126.43 |
| 06/23/2026 16:12 | 20 | 126.43 |
| 06/23/2026 16:12 | 4 | 126.43 |
| 06/23/2026 16:12 | 10 | 126.44 |
| 06/23/2026 16:12 | 13 | 126.44 |
| 06/23/2026 16:12 | 1 | 126.45 |
| 06/23/2026 16:12 | 12 | 126.45 |
| 06/23/2026 16:12 | 1 | 126.42 |
| 06/23/2026 16:12 | 20 | 126.42 |
| 06/23/2026 16:12 | 1 | 126.42 |
| 06/23/2026 16:12 | 1 | 126.43 |
| 06/23/2026 16:12 | 1 | 126.43 |
| 06/23/2026 16:12 | 18 | 126.43 |
| 06/23/2026 16:12 | 100 | 126.44 |
| 06/23/2026 16:12 | 2 | 126.45 |
| 06/23/2026 16:12 | 5 | 126.45 |
| 06/23/2026 16:12 | 23 | 126.45 |
| 06/23/2026 16:12 | 14 | 126.45 |
| 06/23/2026 16:12 | 1 | 126.45 |
| 06/23/2026 16:12 | 80 | 126.43 |
| 06/23/2026 16:11 | 24 | 126.41 |
| 06/23/2026 16:11 | 13 | 126.43 |
| 06/23/2026 16:11 | 2 | 126.43 |
| 06/23/2026 16:11 | 2 | 126.42 |
| 06/23/2026 16:11 | 100 | 126.38 |
| 06/23/2026 16:11 | 34 | 126.40 |
| 06/23/2026 16:11 | 100 | 126.42 |
| 06/23/2026 16:11 | 2 | 126.45 |
| 06/23/2026 16:11 | 58 | 126.45 |
| 06/23/2026 16:11 | 100 | 126.45 |
| 06/23/2026 16:11 | 100 | 126.45 |
| 06/23/2026 16:11 | 25 | 126.49 |
| 06/23/2026 16:11 | 20 | 126.49 |
| 06/23/2026 16:11 | 12 | 126.46 |
| 06/23/2026 16:11 | 1 | 126.44 |
| 06/23/2026 16:11 | 1 | 126.44 |
| 06/23/2026 16:11 | 100 | 126.44 |
| 06/23/2026 16:11 | 19 | 126.43 |
| 06/23/2026 16:11 | 11 | 126.43 |
| 06/23/2026 16:11 | 38 | 126.405 |
| 06/23/2026 16:11 | 2 | 126.41 |
| 06/23/2026 16:11 | 1 | 126.41 |
| 06/23/2026 16:11 | 200 | 126.41 |
| 06/23/2026 16:11 | 20 | 126.42 |
| 06/23/2026 16:11 | 4 | 126.42 |
| 06/23/2026 16:11 | 1 | 126.42 |
| 06/23/2026 16:11 | 20 | 126.42 |
| 06/23/2026 16:11 | 8 | 126.43 |
| 06/23/2026 16:11 | 20 | 126.43 |
| 06/23/2026 16:11 | 1 | 126.43 |
| 06/23/2026 16:11 | 1 | 126.42 |
| 06/23/2026 16:11 | 1 | 126.42 |
| 06/23/2026 16:11 | 1 | 126.42 |
| 06/23/2026 16:11 | 20 | 126.42 |
| 06/23/2026 16:11 | 80 | 126.41 |
| 06/23/2026 16:11 | 20 | 126.41 |
| 06/23/2026 16:11 | 20 | 126.41 |
| 06/23/2026 16:11 | 2 | 126.39 |
| 06/23/2026 16:11 | 12 | 126.39 |
| 06/23/2026 16:10 | 6 | 126.39 |
| 06/23/2026 16:10 | 4 | 126.39 |
| 06/23/2026 16:10 | 4 | 126.39 |
| 06/23/2026 16:10 | 28 | 126.39 |
| 06/23/2026 16:10 | 11 | 126.38 |
| 06/23/2026 16:10 | 100 | 126.355 |
| 06/23/2026 16:10 | 67 | 126.36 |
| 06/23/2026 16:10 | 32 | 126.33 |
| 06/23/2026 16:10 | 100 | 126.33 |
| 06/23/2026 16:10 | 8 | 126.34 |
| 06/23/2026 16:10 | 20 | 126.34 |
| 06/23/2026 16:10 | 20 | 126.35 |
| 06/23/2026 16:10 | 1 | 126.35 |
| 06/23/2026 16:10 | 80 | 126.34 |
| 06/23/2026 16:10 | 9 | 126.36 |
| 06/23/2026 16:10 | 1 | 126.36 |
| 06/23/2026 16:10 | 10 | 126.36 |
| 06/23/2026 16:10 | 3 | 126.36 |
| 06/23/2026 16:10 | 1 | 126.36 |
| 06/23/2026 16:10 | 20 | 126.36 |
| 06/23/2026 16:10 | 25 | 126.37 |
| 06/23/2026 16:10 | 20 | 126.38 |
| 06/23/2026 16:10 | 20 | 126.40 |
| 06/23/2026 16:10 | 7 | 126.40 |
| 06/23/2026 16:10 | 1 | 126.39 |
| 06/23/2026 16:10 | 199 | 126.39 |
| 06/23/2026 16:10 | 2 | 126.38 |
| 06/23/2026 16:10 | 13 | 126.38 |
| 06/23/2026 16:10 | 25 | 126.33 |
| 06/23/2026 16:10 | 100 | 126.33 |
| 06/23/2026 16:10 | 2 | 126.32 |
| 06/23/2026 16:10 | 100 | 126.29 |
| 06/23/2026 16:10 | 9 | 126.31 |
| 06/23/2026 16:10 | 5 | 126.33 |
| 06/23/2026 16:10 | 60 | 126.33 |
| 06/23/2026 16:10 | 2 | 126.34 |
| 06/23/2026 16:10 | 25 | 126.35 |
| 06/23/2026 16:10 | 1 | 126.35 |
| 06/23/2026 16:10 | 100 | 126.35 |
| 06/23/2026 16:10 | 100 | 126.35 |
| 06/23/2026 16:10 | 1 | 126.36 |
| 06/23/2026 16:10 | 32 | 126.39 |
| 06/23/2026 16:10 | 3 | 126.41 |
| 06/23/2026 16:10 | 20 | 126.41 |
| 06/23/2026 16:10 | 20 | 126.42 |
| 06/23/2026 16:10 | 20 | 126.39 |
| 06/23/2026 16:10 | 40 | 126.39 |
| 06/23/2026 16:10 | 100 | 126.39 |
| 06/23/2026 16:10 | 60 | 126.39 |
| 06/23/2026 16:10 | 2 | 126.40 |
| 06/23/2026 16:10 | 100 | 126.41 |
| 06/23/2026 16:10 | 25 | 126.41 |
| 06/23/2026 16:10 | 1 | 126.42 |
| 06/23/2026 16:10 | 20 | 126.44 |
| 06/23/2026 16:10 | 3 | 126.45 |
| 06/23/2026 16:10 | 11 | 126.45 |
| 06/23/2026 16:10 | 6 | 126.425 |
| 06/23/2026 16:10 | 27 | 126.43 |
| 06/23/2026 16:10 | 2 | 126.43 |
| 06/23/2026 16:10 | 100 | 126.43 |
| 06/23/2026 16:10 | 14 | 126.44 |
| 06/23/2026 16:10 | 60 | 126.45 |
| 06/23/2026 16:10 | 1 | 126.45 |
| 06/23/2026 16:10 | 14 | 126.45 |
| 06/23/2026 16:10 | 14 | 126.45 |
| 06/23/2026 16:10 | 4 | 126.36 |
| 06/23/2026 16:10 | 60 | 126.36 |
| 06/23/2026 16:10 | 1 | 126.38 |
| 06/23/2026 16:10 | 5 | 126.40 |
| 06/23/2026 16:10 | 33 | 126.39 |
| 06/23/2026 16:10 | 4 | 126.39 |
| 06/23/2026 16:10 | 4 | 126.37 |
| 06/23/2026 16:10 | 7 | 126.38 |
| 06/23/2026 16:10 | 20 | 126.38 |
| 06/23/2026 16:10 | 1 | 126.38 |
| 06/23/2026 16:10 | 2 | 126.38 |
| 06/23/2026 16:10 | 20 | 126.385 |
| 06/23/2026 16:09 | 25 | 126.39 |
| 06/23/2026 16:09 | 2 | 126.39 |
| 06/23/2026 16:09 | 6 | 126.39 |
| 06/23/2026 16:09 | 2 | 126.39 |
| 06/23/2026 16:09 | 10 | 126.40 |
| 06/23/2026 16:09 | 2 | 126.40 |
| 06/23/2026 16:09 | 1 | 126.37 |
| 06/23/2026 16:09 | 13 | 126.36 |
| 06/23/2026 16:09 | 87 | 126.30 |
| 06/23/2026 16:09 | 100 | 126.31 |
| 06/23/2026 16:09 | 100 | 126.31 |
| 06/23/2026 16:09 | 100 | 126.295 |
| 06/23/2026 16:09 | 1 | 126.31 |
| 06/23/2026 16:09 | 1 | 126.32 |
| 06/23/2026 16:09 | 1 | 126.32 |
| 06/23/2026 16:09 | 20 | 126.32 |
| 06/23/2026 16:09 | 100 | 126.31 |
| 06/23/2026 16:09 | 1 | 126.35 |
| 06/23/2026 16:09 | 1 | 126.35 |
| 06/23/2026 16:09 | 2 | 126.37 |
| 06/23/2026 16:09 | 1 | 126.37 |
| 06/23/2026 16:09 | 20 | 126.355 |
| 06/23/2026 16:09 | 20 | 126.38 |
| 06/23/2026 16:09 | 44 | 126.38 |
| 06/23/2026 16:09 | 5 | 126.38 |
| 06/23/2026 16:09 | 100 | 126.38 |
| 06/23/2026 16:09 | 60 | 126.38 |
| 06/23/2026 16:09 | 20 | 126.39 |
| 06/23/2026 16:09 | 10 | 126.39 |
| 06/23/2026 16:09 | 1 | 126.39 |
| 06/23/2026 16:09 | 9 | 126.39 |
| 06/23/2026 16:09 | 100 | 126.42 |
| 06/23/2026 16:09 | 6 | 126.42 |
| 06/23/2026 16:09 | 1 | 126.42 |
| 06/23/2026 16:09 | 60 | 126.42 |
| 06/23/2026 16:09 | 1 | 126.43 |
| 06/23/2026 16:09 | 1 | 126.43 |
| 06/23/2026 16:09 | 20 | 126.43 |
| 06/23/2026 16:09 | 300 | 126.44 |
| 06/23/2026 16:09 | 38 | 126.45 |
| 06/23/2026 16:09 | 20 | 126.45 |
| 06/23/2026 16:09 | 184 | 126.44 |
| 06/23/2026 16:09 | 9 | 126.44 |
| 06/23/2026 16:09 | 1 | 126.44 |
| 06/23/2026 16:09 | 6 | 126.44 |
| 06/23/2026 16:09 | 20 | 126.46 |
| 06/23/2026 16:09 | 5 | 126.46 |
| 06/23/2026 16:09 | 1 | 126.48 |
| 06/23/2026 16:09 | 1 | 126.48 |
| 06/23/2026 16:09 | 20 | 126.48 |
| 06/23/2026 16:09 | 26 | 126.485 |
| 06/23/2026 16:09 | 14 | 126.485 |
| 06/23/2026 16:09 | 10 | 126.46 |
| 06/23/2026 16:09 | 100 | 126.44 |
| 06/23/2026 16:09 | 300 | 126.44 |
| 06/23/2026 16:09 | 100 | 126.44 |
| 06/23/2026 16:09 | 100 | 126.44 |
| 06/23/2026 16:09 | 100 | 126.44 |
| 06/23/2026 16:09 | 300 | 126.44 |
| 06/23/2026 16:09 | 100 | 126.415 |
| 06/23/2026 16:09 | 26 | 126.42 |
| 06/23/2026 16:09 | 1 | 126.42 |
| 06/23/2026 16:09 | 245 | 126.415 |
| 06/23/2026 16:09 | 55 | 126.41 |
| 06/23/2026 16:09 | 300 | 126.41 |
| 06/23/2026 16:09 | 27 | 126.41 |
| 06/23/2026 16:09 | 150 | 126.41 |
| 06/23/2026 16:09 | 2 | 126.41 |
| 06/23/2026 16:09 | 100 | 126.41 |
| 06/23/2026 16:09 | 100 | 126.41 |
| 06/23/2026 16:09 | 992 | 126.41 |
| 06/23/2026 16:09 | 100 | 126.395 |
| 06/23/2026 16:09 | 10 | 126.39 |
| 06/23/2026 16:09 | 1 | 126.39 |
| 06/23/2026 16:09 | 13 | 126.40 |
| 06/23/2026 16:09 | 20 | 126.40 |
| 06/23/2026 16:09 | 100 | 126.40 |
| 06/23/2026 16:09 | 1 | 126.42 |
| 06/23/2026 16:09 | 5 | 126.43 |
| 06/23/2026 16:09 | 100 | 126.43 |
| 06/23/2026 16:09 | 16 | 126.43 |
| 06/23/2026 16:09 | 8 | 126.43 |
| 06/23/2026 16:09 | 20 | 126.43 |
| 06/23/2026 16:09 | 125 | 126.42 |
| 06/23/2026 16:09 | 100 | 126.42 |
| 06/23/2026 16:09 | 48 | 126.42 |
| 06/23/2026 16:09 | 300 | 126.41 |
| 06/23/2026 16:09 | 100 | 126.40 |
| 06/23/2026 16:09 | 5 | 126.40 |
| 06/23/2026 16:09 | 20 | 126.40 |
| 06/23/2026 16:08 | 5 | 126.42 |
| 06/23/2026 16:08 | 400 | 126.41 |
| 06/23/2026 16:08 | 8 | 126.39 |
| 06/23/2026 16:08 | 6 | 126.395 |
| 06/23/2026 16:08 | 4 | 126.39 |
| 06/23/2026 16:08 | 1 | 126.39 |
| 06/23/2026 16:08 | 22 | 126.39 |
| 06/23/2026 16:08 | 2 | 126.39 |
| 06/23/2026 16:08 | 364 | 126.38 |
| 06/23/2026 16:08 | 100 | 126.38 |
| 06/23/2026 16:08 | 100 | 126.38 |
| 06/23/2026 16:08 | 2 | 126.38 |
| 06/23/2026 16:08 | 67 | 126.38 |
| 06/23/2026 16:08 | 67 | 126.38 |
| 06/23/2026 16:08 | 13 | 126.34 |
| 06/23/2026 16:08 | 2 | 126.34 |
| 06/23/2026 16:08 | 20 | 126.34 |
| 06/23/2026 16:08 | 20 | 126.33 |
| 06/23/2026 16:08 | 1 | 126.34 |
| 06/23/2026 16:08 | 80 | 126.34 |
| 06/23/2026 16:08 | 100 | 126.32 |
| 06/23/2026 16:08 | 1 | 126.33 |
| 06/23/2026 16:08 | 100 | 126.33 |
| 06/23/2026 16:08 | 100 | 126.33 |
| 06/23/2026 16:08 | 2 | 126.32 |
| 06/23/2026 16:08 | 65 | 126.30 |
| 06/23/2026 16:08 | 6 | 126.26 |
| 06/23/2026 16:08 | 5 | 126.27 |
| 06/23/2026 16:08 | 33 | 126.29 |
| 06/23/2026 16:08 | 100 | 126.29 |
| 06/23/2026 16:08 | 4 | 126.30 |
| 06/23/2026 16:08 | 20 | 126.30 |
| 06/23/2026 16:08 | 30 | 126.30 |
| 06/23/2026 16:08 | 135 | 126.30 |
| 06/23/2026 16:08 | 20 | 126.31 |
| 06/23/2026 16:08 | 1 | 126.32 |
| 06/23/2026 16:08 | 3 | 126.29 |
| 06/23/2026 16:08 | 3 | 126.28 |
| 06/23/2026 16:08 | 100 | 126.29 |
| 06/23/2026 16:08 | 100 | 126.29 |
| 06/23/2026 16:08 | 20 | 126.30 |
| 06/23/2026 16:08 | 20 | 126.30 |
| 06/23/2026 16:08 | 5 | 126.31 |
| 06/23/2026 16:08 | 20 | 126.31 |
| 06/23/2026 16:08 | 28 | 126.31 |
| 06/23/2026 16:08 | 32 | 126.31 |
| 06/23/2026 16:08 | 1 | 126.32 |
| 06/23/2026 16:08 | 20 | 126.32 |
| 06/23/2026 16:08 | 31 | 126.335 |
| 06/23/2026 16:08 | 48 | 126.33 |
| 06/23/2026 16:08 | 74 | 126.33 |
| 06/23/2026 16:08 | 17 | 126.33 |
| 06/23/2026 16:08 | 30 | 126.33 |
| 06/23/2026 16:08 | 1 | 126.33 |
| 06/23/2026 16:08 | 100 | 126.33 |
| 06/23/2026 16:08 | 20 | 126.34 |
| 06/23/2026 16:08 | 38 | 126.36 |
| 06/23/2026 16:08 | 1 | 126.37 |
| 06/23/2026 16:07 | 35 | 126.40 |
| 06/23/2026 16:07 | 25 | 126.39 |
| 06/23/2026 16:07 | 40 | 126.37 |
| 06/23/2026 16:07 | 16 | 126.36 |
| 06/23/2026 16:07 | 160 | 126.37 |
| 06/23/2026 16:07 | 2 | 126.37 |
| 06/23/2026 16:07 | 22 | 126.36 |
| 06/23/2026 16:07 | 17 | 126.36 |
| 06/23/2026 16:07 | 28 | 126.36 |
| 06/23/2026 16:07 | 26 | 126.36 |
| 06/23/2026 16:07 | 2 | 126.36 |
| 06/23/2026 16:07 | 9 | 126.35 |
| 06/23/2026 16:07 | 25 | 126.35 |
| 06/23/2026 16:07 | 1 | 126.34 |
| 06/23/2026 16:07 | 100 | 126.37 |
| 06/23/2026 16:07 | 100 | 126.37 |
| 06/23/2026 16:07 | 10 | 126.39 |
| 06/23/2026 16:07 | 21 | 126.39 |
| 06/23/2026 16:07 | 21 | 126.39 |
| 06/23/2026 16:07 | 100 | 126.40 |
| 06/23/2026 16:07 | 60 | 126.42 |
| 06/23/2026 16:07 | 110 | 126.42 |
| 06/23/2026 16:07 | 300 | 126.42 |
| 06/23/2026 16:07 | 2 | 126.42 |
| 06/23/2026 16:07 | 24 | 126.43 |
| 06/23/2026 16:07 | 1 | 126.43 |
| 06/23/2026 16:07 | 1 | 126.43 |
| 06/23/2026 16:07 | 1 | 126.43 |
| 06/23/2026 16:07 | 21 | 126.46 |
| 06/23/2026 16:07 | 21 | 126.46 |
| 06/23/2026 16:07 | 2 | 126.46 |
| 06/23/2026 16:07 | 1 | 126.47 |
| 06/23/2026 16:07 | 2 | 126.47 |
| 06/23/2026 16:07 | 10 | 126.47 |
| 06/23/2026 16:07 | 10 | 126.49 |
| 06/23/2026 16:07 | 20 | 126.49 |
| 06/23/2026 16:07 | 10 | 126.48 |
| 06/23/2026 16:07 | 8 | 126.48 |
| 06/23/2026 16:07 | 10 | 126.47 |
| 06/23/2026 16:07 | 20 | 126.47 |
| 06/23/2026 16:07 | 100 | 126.47 |
| 06/23/2026 16:07 | 2 | 126.45 |
| 06/23/2026 16:07 | 20 | 126.45 |
| 06/23/2026 16:07 | 100 | 126.42 |
| 06/23/2026 16:07 | 2 | 126.42 |
| 06/23/2026 16:07 | 1 | 126.42 |
| 06/23/2026 16:07 | 100 | 126.42 |
| 06/23/2026 16:07 | 50 | 126.41 |
| 06/23/2026 16:07 | 25 | 126.41 |
| 06/23/2026 16:07 | 4 | 126.38 |
| 06/23/2026 16:07 | 48 | 126.38 |
| 06/23/2026 16:07 | 100 | 126.39 |
| 06/23/2026 16:07 | 40 | 126.40 |
| 06/23/2026 16:07 | 2 | 126.40 |
| 06/23/2026 16:07 | 34 | 126.39 |
| 06/23/2026 16:07 | 66 | 126.39 |
| 06/23/2026 16:07 | 300 | 126.38 |
| 06/23/2026 16:07 | 5 | 126.365 |
| 06/23/2026 16:07 | 46 | 126.36 |
| 06/23/2026 16:07 | 100 | 126.36 |
| 06/23/2026 16:07 | 100 | 126.36 |
| 06/23/2026 16:07 | 100 | 126.36 |
| 06/23/2026 16:07 | 100 | 126.36 |
| 06/23/2026 16:07 | 16 | 126.36 |
| 06/23/2026 16:07 | 100 | 126.36 |
| 06/23/2026 16:07 | 25 | 126.36 |
| 06/23/2026 16:07 | 1 | 126.36 |
| 06/23/2026 16:07 | 12 | 126.36 |
| 06/23/2026 16:07 | 1 | 126.35 |
| 06/23/2026 16:07 | 100 | 126.32 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 15 | 126.31 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 16 | 126.31 |
| 06/23/2026 16:07 | 156 | 126.31 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 113 | 126.31 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 100 | 126.31 |
| 06/23/2026 16:07 | 1 | 126.29 |
| 06/23/2026 16:07 | 49 | 126.29 |
| 06/23/2026 16:07 | 51 | 126.29 |
| 06/23/2026 16:07 | 50 | 126.28 |
| 06/23/2026 16:07 | 800 | 126.28 |
| 06/23/2026 16:07 | 2 | 126.28 |
| 06/23/2026 16:07 | 40 | 126.28 |
| 06/23/2026 16:07 | 300 | 126.26 |
| 06/23/2026 16:07 | 400 | 126.26 |
| 06/23/2026 16:07 | 20 | 126.21 |
| 06/23/2026 16:07 | 100 | 126.17 |
| 06/23/2026 16:07 | 2 | 126.20 |
| 06/23/2026 16:07 | 55 | 126.19 |
| 06/23/2026 16:07 | 2 | 126.19 |
| 06/23/2026 16:06 | 6 | 126.15 |
| 06/23/2026 16:06 | 59 | 126.15 |
| 06/23/2026 16:06 | 41 | 126.15 |
| 06/23/2026 16:06 | 59 | 126.16 |
| 06/23/2026 16:06 | 67 | 126.18 |
| 06/23/2026 16:06 | 25 | 126.18 |
| 06/23/2026 16:06 | 275 | 126.18 |
| 06/23/2026 16:06 | 1 | 126.18 |
| 06/23/2026 16:06 | 100 | 126.18 |
| 06/23/2026 16:06 | 25 | 126.19 |
| 06/23/2026 16:06 | 146 | 126.22 |
| 06/23/2026 16:06 | 107 | 126.24 |
| 06/23/2026 16:06 | 4 | 126.24 |
| 06/23/2026 16:06 | 100 | 126.24 |
| 06/23/2026 16:06 | 8 | 126.26 |
| 06/23/2026 16:06 | 13 | 126.26 |
| 06/23/2026 16:06 | 60 | 126.26 |
| 06/23/2026 16:06 | 103 | 126.26 |
| 06/23/2026 16:06 | 100 | 126.28 |
| 06/23/2026 16:06 | 38 | 126.24 |
| 06/23/2026 16:06 | 38 | 126.24 |
| 06/23/2026 16:06 | 4 | 126.26 |
| 06/23/2026 16:06 | 2 | 126.26 |
| 06/23/2026 16:06 | 1 | 126.27 |
| 06/23/2026 16:06 | 4 | 126.28 |
| 06/23/2026 16:06 | 10 | 126.28 |
| 06/23/2026 16:06 | 1 | 126.28 |
| 06/23/2026 16:06 | 2 | 126.28 |
| 06/23/2026 16:06 | 2 | 126.28 |
| 06/23/2026 16:06 | 100 | 126.28 |
| 06/23/2026 16:06 | 3 | 126.28 |
| 06/23/2026 16:06 | 50 | 126.30 |
| 06/23/2026 16:06 | 350 | 126.30 |
| 06/23/2026 16:06 | 2 | 126.30 |
| 06/23/2026 16:06 | 50 | 126.29 |
| 06/23/2026 16:06 | 39 | 126.29 |
| 06/23/2026 16:06 | 10 | 126.28 |
| 06/23/2026 16:06 | 2 | 126.28 |
| 06/23/2026 16:06 | 1 | 126.23 |
| 06/23/2026 16:06 | 1 | 126.21 |
| 06/23/2026 16:06 | 1 | 126.21 |
| 06/23/2026 16:06 | 1 | 126.22 |
| 06/23/2026 16:06 | 98 | 126.21 |
| 06/23/2026 16:06 | 1 | 126.21 |
| 06/23/2026 16:06 | 100 | 126.21 |
| 06/23/2026 16:06 | 1 | 126.22 |
| 06/23/2026 16:06 | 2 | 126.23 |
| 06/23/2026 16:06 | 2 | 126.24 |
| 06/23/2026 16:05 | 16 | 126.25 |
| 06/23/2026 16:05 | 1 | 126.26 |
| 06/23/2026 16:05 | 114 | 126.29 |
| 06/23/2026 16:05 | 100 | 126.29 |
| 06/23/2026 16:05 | 12 | 126.30 |
| 06/23/2026 16:05 | 50 | 126.29 |
| 06/23/2026 16:05 | 24 | 126.28 |
| 06/23/2026 16:05 | 23 | 126.28 |
| 06/23/2026 16:05 | 17 | 126.27 |
| 06/23/2026 16:05 | 1 | 126.27 |
| 06/23/2026 16:05 | 112 | 126.27 |
| 06/23/2026 16:05 | 23 | 126.27 |
| 06/23/2026 16:05 | 2 | 126.27 |
| 06/23/2026 16:05 | 22 | 126.27 |
| 06/23/2026 16:05 | 100 | 126.28 |
| 06/23/2026 16:05 | 100 | 126.27 |
| 06/23/2026 16:05 | 100 | 126.27 |
| 06/23/2026 16:05 | 49 | 126.26 |
| 06/23/2026 16:05 | 67 | 126.24 |
| 06/23/2026 16:05 | 1 | 126.26 |
| 06/23/2026 16:05 | 50 | 126.26 |
| 06/23/2026 16:05 | 2 | 126.26 |
| 06/23/2026 16:05 | 50 | 126.25 |
| 06/23/2026 16:05 | 27 | 126.235 |
| 06/23/2026 16:05 | 100 | 126.22 |
| 06/23/2026 16:05 | 100 | 126.24 |
| 06/23/2026 16:05 | 5 | 126.23 |
| 06/23/2026 16:05 | 94 | 126.23 |
| 06/23/2026 16:05 | 20 | 126.22 |
| 06/23/2026 16:05 | 1 | 126.23 |
| 06/23/2026 16:05 | 51 | 126.23 |
| 06/23/2026 16:05 | 1 | 126.22 |
| 06/23/2026 16:05 | 62 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 67 | 126.20 |
| 06/23/2026 16:05 | 38 | 126.20 |
| 06/23/2026 16:05 | 19 | 126.17 |
| 06/23/2026 16:05 | 1 | 126.17 |
| 06/23/2026 16:05 | 97 | 126.17 |
| 06/23/2026 16:05 | 3 | 126.17 |
| 06/23/2026 16:05 | 2 | 126.18 |
| 06/23/2026 16:05 | 9 | 126.18 |
| 06/23/2026 16:05 | 93 | 126.18 |
| 06/23/2026 16:05 | 1 | 126.18 |
| 06/23/2026 16:05 | 20 | 126.18 |
| 06/23/2026 16:05 | 12 | 126.18 |
| 06/23/2026 16:05 | 29 | 126.18 |
| 06/23/2026 16:05 | 25 | 126.19 |
| 06/23/2026 16:05 | 67 | 126.20 |
| 06/23/2026 16:05 | 100 | 126.20 |
| 06/23/2026 16:05 | 100 | 126.18 |
| 06/23/2026 16:05 | 100 | 126.18 |
| 06/23/2026 16:05 | 100 | 126.16 |
| 06/23/2026 16:05 | 100 | 126.15 |
| 06/23/2026 16:05 | 100 | 126.13 |
| 06/23/2026 16:05 | 100 | 126.12 |
| 06/23/2026 16:05 | 1 | 126.12 |
| 06/23/2026 16:05 | 139 | 126.13 |
| 06/23/2026 16:05 | 80 | 126.13 |
| 06/23/2026 16:05 | 81 | 126.13 |
| 06/23/2026 16:05 | 119 | 126.13 |
| 06/23/2026 16:05 | 7 | 126.12 |
| 06/23/2026 16:05 | 23 | 126.12 |
| 06/23/2026 16:05 | 81 | 126.13 |
| 06/23/2026 16:05 | 200 | 126.13 |
| 06/23/2026 16:05 | 100 | 126.13 |
| 06/23/2026 16:05 | 100 | 126.13 |
| 06/23/2026 16:05 | 19 | 126.13 |
| 06/23/2026 16:05 | 100 | 126.12 |
| 06/23/2026 16:05 | 100 | 126.12 |
| 06/23/2026 16:05 | 100 | 126.12 |
| 06/23/2026 16:05 | 50 | 126.10 |
| 06/23/2026 16:05 | 24 | 126.10 |
| 06/23/2026 16:05 | 23 | 126.09 |
| 06/23/2026 16:05 | 24 | 126.09 |
| 06/23/2026 16:05 | 10 | 126.07 |
| 06/23/2026 16:05 | 1 | 126.07 |
| 06/23/2026 16:05 | 3 | 126.07 |
| 06/23/2026 16:05 | 2 | 126.07 |
| 06/23/2026 16:05 | 67 | 126.08 |
| 06/23/2026 16:05 | 1 | 126.08 |
| 06/23/2026 16:05 | 2 | 126.08 |
| 06/23/2026 16:05 | 25 | 126.09 |
| 06/23/2026 16:05 | 29 | 126.06 |
| 06/23/2026 16:05 | 23 | 126.06 |
| 06/23/2026 16:05 | 17 | 126.06 |
| 06/23/2026 16:05 | 20 | 126.06 |
| 06/23/2026 16:05 | 2 | 126.06 |
| 06/23/2026 16:05 | 100 | 126.015 |
| 06/23/2026 16:05 | 300 | 126.01 |
| 06/23/2026 16:05 | 24 | 126.01 |
| 06/23/2026 16:05 | 23 | 126.01 |
| 06/23/2026 16:05 | 29 | 126.02 |
| 06/23/2026 16:05 | 22 | 126.03 |
| 06/23/2026 16:05 | 1 | 126.03 |
| 06/23/2026 16:05 | 1 | 126.03 |
| 06/23/2026 16:05 | 3 | 126.03 |
| 06/23/2026 16:05 | 20 | 126.03 |
| 06/23/2026 16:04 | 66 | 126.03 |
| 06/23/2026 16:04 | 24 | 126.03 |
| 06/23/2026 16:04 | 12 | 126.03 |
| 06/23/2026 16:04 | 67 | 126.02 |
| 06/23/2026 16:04 | 100 | 126.01 |
| 06/23/2026 16:04 | 96 | 126.025 |
| 06/23/2026 16:04 | 100 | 126.02 |
| 06/23/2026 16:04 | 2 | 126.02 |
| 06/23/2026 16:04 | 3 | 126.03 |
| 06/23/2026 16:04 | 24 | 126.03 |
| 06/23/2026 16:04 | 54 | 126.03 |
| 06/23/2026 16:04 | 46 | 126.03 |
| 06/23/2026 16:04 | 10 | 126.04 |
| 06/23/2026 16:04 | 2 | 126.03 |
| 06/23/2026 16:04 | 1 | 126.02 |
| 06/23/2026 16:04 | 2 | 126.02 |
| 06/23/2026 16:04 | 24 | 126.02 |
| 06/23/2026 16:04 | 25 | 126.01 |
| 06/23/2026 16:04 | 2 | 126.01 |
| 06/23/2026 16:04 | 100 | 126.00 |
| 06/23/2026 16:04 | 41 | 126.00 |
| 06/23/2026 16:04 | 14 | 126.00 |
| 06/23/2026 16:04 | 7 | 126.00 |
| 06/23/2026 16:04 | 53 | 126.00 |
| 06/23/2026 16:04 | 80 | 126.00 |
| 06/23/2026 16:04 | 3 | 126.00 |
| 06/23/2026 16:04 | 77 | 126.00 |
| 06/23/2026 16:04 | 3 | 126.00 |
| 06/23/2026 16:04 | 48 | 126.02 |
| 06/23/2026 16:04 | 1 | 126.02 |
| 06/23/2026 16:04 | 53 | 126.02 |
| 06/23/2026 16:04 | 100 | 126.02 |
| 06/23/2026 16:04 | 50 | 126.06 |
| 06/23/2026 16:04 | 1 | 126.06 |
| 06/23/2026 16:04 | 48 | 126.06 |
| 06/23/2026 16:04 | 1 | 126.06 |
| 06/23/2026 16:04 | 51 | 126.06 |
| 06/23/2026 16:04 | 100 | 126.07 |
| 06/23/2026 16:04 | 1 | 126.08 |
| 06/23/2026 16:04 | 1 | 126.08 |
| 06/23/2026 16:04 | 100 | 126.09 |
| 06/23/2026 16:04 | 16 | 126.11 |
| 06/23/2026 16:04 | 1 | 126.11 |
| 06/23/2026 16:04 | 61 | 126.11 |
| 06/23/2026 16:04 | 2 | 126.11 |
| 06/23/2026 16:04 | 2 | 126.11 |
| 06/23/2026 16:04 | 1 | 126.11 |
| 06/23/2026 16:04 | 99 | 126.11 |
| 06/23/2026 16:04 | 1 | 126.13 |
| 06/23/2026 16:04 | 63 | 126.13 |
| 06/23/2026 16:04 | 17 | 126.13 |
| 06/23/2026 16:04 | 186 | 126.12 |
| 06/23/2026 16:04 | 94 | 126.12 |
| 06/23/2026 16:04 | 100 | 126.07 |
| 06/23/2026 16:04 | 60 | 126.09 |
| 06/23/2026 16:04 | 100 | 126.10 |
| 06/23/2026 16:04 | 32 | 126.11 |
| 06/23/2026 16:04 | 2 | 126.11 |
| 06/23/2026 16:04 | 2 | 126.11 |
| 06/23/2026 16:04 | 100 | 126.11 |
| 06/23/2026 16:04 | 2 | 126.11 |
| 06/23/2026 16:04 | 47 | 126.11 |
| 06/23/2026 16:04 | 53 | 126.11 |
| 06/23/2026 16:04 | 25 | 126.12 |
| 06/23/2026 16:04 | 38 | 126.12 |
| 06/23/2026 16:04 | 100 | 126.12 |
| 06/23/2026 16:04 | 22 | 126.12 |
| 06/23/2026 16:04 | 1 | 126.12 |
| 06/23/2026 16:04 | 28 | 126.12 |
| 06/23/2026 16:04 | 100 | 126.12 |
| 06/23/2026 16:04 | 30 | 126.12 |
| 06/23/2026 16:04 | 1 | 126.12 |
| 06/23/2026 16:04 | 10 | 126.12 |
| 06/23/2026 16:04 | 100 | 126.12 |
| 06/23/2026 16:04 | 38 | 126.11 |
| 06/23/2026 16:03 | 100 | 126.095 |
| 06/23/2026 16:03 | 33 | 126.08 |
| 06/23/2026 16:03 | 67 | 126.08 |
| 06/23/2026 16:03 | 2 | 126.10 |
| 06/23/2026 16:03 | 1 | 126.08 |
| 06/23/2026 16:03 | 6 | 126.08 |
| 06/23/2026 16:03 | 23 | 126.08 |
| 06/23/2026 16:03 | 80 | 126.07 |
| 06/23/2026 16:03 | 10 | 126.09 |
| 06/23/2026 16:03 | 10 | 126.09 |
| 06/23/2026 16:03 | 10 | 126.09 |
| 06/23/2026 16:03 | 8 | 126.08 |
| 06/23/2026 16:03 | 1 | 126.08 |
| 06/23/2026 16:03 | 29 | 126.08 |
| 06/23/2026 16:03 | 1 | 126.08 |
| 06/23/2026 16:03 | 70 | 126.08 |
| 06/23/2026 16:03 | 3 | 126.08 |
| 06/23/2026 16:03 | 7 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 27 | 126.08 |
| 06/23/2026 16:03 | 50 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 2 | 126.08 |
| 06/23/2026 16:03 | 1 | 126.08 |
| 06/23/2026 16:03 | 159 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 10 | 126.08 |
| 06/23/2026 16:03 | 307 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 50 | 126.06 |
| 06/23/2026 16:03 | 2 | 126.08 |
| 06/23/2026 16:03 | 9 | 126.08 |
| 06/23/2026 16:03 | 1 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 100 | 126.08 |
| 06/23/2026 16:03 | 30 | 126.12 |
| 06/23/2026 16:03 | 2 | 126.12 |
| 06/23/2026 16:03 | 67 | 126.12 |
| 06/23/2026 16:03 | 21 | 126.08 |
| 06/23/2026 16:03 | 10 | 126.06 |
| 06/23/2026 16:03 | 86 | 126.07 |
| 06/23/2026 16:03 | 8 | 126.07 |
| 06/23/2026 16:03 | 1 | 126.07 |
| 06/23/2026 16:03 | 5 | 126.07 |
| 06/23/2026 16:03 | 2 | 126.08 |
| 06/23/2026 16:03 | 1 | 126.09 |
| 06/23/2026 16:02 | 24 | 126.11 |
| 06/23/2026 16:02 | 55 | 126.11 |
| 06/23/2026 16:02 | 25 | 126.12 |
| 06/23/2026 16:02 | 38 | 126.12 |
| 06/23/2026 16:02 | 38 | 126.12 |
| 06/23/2026 16:02 | 38 | 126.12 |
| 06/23/2026 16:02 | 200 | 126.11 |
| 06/23/2026 16:02 | 17 | 126.10 |
| 06/23/2026 16:02 | 17 | 126.10 |
| 06/23/2026 16:02 | 10 | 126.11 |
| 06/23/2026 16:02 | 100 | 126.11 |
| 06/23/2026 16:02 | 15 | 126.10 |
| 06/23/2026 16:02 | 75 | 126.085 |
| 06/23/2026 16:02 | 25 | 126.09 |
| 06/23/2026 16:02 | 100 | 126.10 |
| 06/23/2026 16:02 | 100 | 126.10 |
| 06/23/2026 16:02 | 1 | 126.08 |
| 06/23/2026 16:02 | 200 | 126.08 |
| 06/23/2026 16:02 | 1 | 126.07 |
| 06/23/2026 16:02 | 2 | 126.07 |
| 06/23/2026 16:02 | 11 | 126.025 |
| 06/23/2026 16:02 | 79 | 126.03 |
| 06/23/2026 16:02 | 48 | 126.06 |
| 06/23/2026 16:02 | 3 | 126.01 |
| 06/23/2026 16:02 | 1 | 126.01 |
| 06/23/2026 16:02 | 3 | 126.02 |
| 06/23/2026 16:02 | 18 | 126.02 |
| 06/23/2026 16:02 | 9 | 126.04 |
| 06/23/2026 16:02 | 10 | 126.04 |
| 06/23/2026 16:02 | 2 | 126.04 |
| 06/23/2026 16:02 | 60 | 126.05 |
| 06/23/2026 16:02 | 1 | 126.05 |
| 06/23/2026 16:02 | 200 | 126.05 |
| 06/23/2026 16:02 | 99 | 126.05 |
| 06/23/2026 16:02 | 1 | 126.05 |
| 06/23/2026 16:02 | 200 | 126.05 |
| 06/23/2026 16:02 | 10 | 126.03 |
| 06/23/2026 16:02 | 100 | 125.99 |
| 06/23/2026 16:02 | 100 | 126.01 |
| 06/23/2026 16:02 | 100 | 126.02 |
| 06/23/2026 16:02 | 60 | 126.04 |
| 06/23/2026 16:02 | 100 | 126.04 |
| 06/23/2026 16:02 | 14 | 126.06 |
| 06/23/2026 16:02 | 2 | 126.05 |
| 06/23/2026 16:02 | 100 | 126.05 |
| 06/23/2026 16:02 | 1 | 126.05 |
| 06/23/2026 16:02 | 99 | 126.05 |
| 06/23/2026 16:02 | 4 | 126.06 |
| 06/23/2026 16:02 | 79 | 126.07 |
| 06/23/2026 16:02 | 100 | 126.06 |
| 06/23/2026 16:02 | 2 | 126.05 |
| 06/23/2026 16:02 | 100 | 126.06 |
| 06/23/2026 16:02 | 100 | 126.04 |
| 06/23/2026 16:02 | 2 | 126.025 |
| 06/23/2026 16:02 | 102 | 126.01 |
| 06/23/2026 16:02 | 2 | 126.01 |
| 06/23/2026 16:02 | 100 | 126.01 |
| 06/23/2026 16:02 | 200 | 126.01 |
| 06/23/2026 16:02 | 25 | 126.01 |
| 06/23/2026 16:02 | 100 | 126.01 |
| 06/23/2026 16:02 | 38 | 126.01 |
| 06/23/2026 16:02 | 85 | 126.01 |
| 06/23/2026 16:02 | 50 | 126.01 |
| 06/23/2026 16:02 | 85 | 126.01 |
| 06/23/2026 16:02 | 15 | 126.01 |
| 06/23/2026 16:02 | 100 | 126.01 |
| 06/23/2026 16:02 | 100 | 126.00 |
| 06/23/2026 16:02 | 79 | 126.00 |
| 06/23/2026 16:02 | 179 | 125.99 |
| 06/23/2026 16:02 | 41 | 125.99 |
| 06/23/2026 16:02 | 30 | 125.99 |
| 06/23/2026 16:02 | 300 | 125.99 |
| 06/23/2026 16:02 | 99 | 125.99 |
| 06/23/2026 16:02 | 1 | 125.99 |
| 06/23/2026 16:02 | 52 | 125.98 |
| 06/23/2026 16:02 | 20 | 125.98 |
| 06/23/2026 16:02 | 2 | 125.98 |
| 06/23/2026 16:02 | 2 | 125.96 |
| 06/23/2026 16:02 | 100 | 125.96 |
| 06/23/2026 16:02 | 2 | 125.96 |
| 06/23/2026 16:02 | 100 | 125.96 |
| 06/23/2026 16:02 | 50 | 125.95 |
| 06/23/2026 16:02 | 2 | 125.95 |
| 06/23/2026 16:02 | 39 | 125.93 |
| 06/23/2026 16:02 | 40 | 125.89 |
| 06/23/2026 16:02 | 4 | 125.91 |
| 06/23/2026 16:02 | 6 | 125.91 |
| 06/23/2026 16:02 | 52 | 125.93 |
| 06/23/2026 16:02 | 10 | 125.93 |
| 06/23/2026 16:02 | 10 | 125.93 |
| 06/23/2026 16:02 | 10 | 125.915 |
| 06/23/2026 16:02 | 10 | 125.915 |
| 06/23/2026 16:02 | 2 | 125.91 |
| 06/23/2026 16:02 | 2 | 125.90 |
| 06/23/2026 16:02 | 12 | 125.88 |
| 06/23/2026 16:02 | 100 | 125.88 |
| 06/23/2026 16:02 | 100 | 125.90 |
| 06/23/2026 16:02 | 12 | 125.90 |
| 06/23/2026 16:02 | 100 | 125.90 |
| 06/23/2026 16:02 | 6 | 125.92 |
| 06/23/2026 16:02 | 14 | 125.94 |
| 06/23/2026 16:02 | 32 | 125.93 |
| 06/23/2026 16:02 | 28 | 125.93 |
| 06/23/2026 16:02 | 28 | 125.93 |
| 06/23/2026 16:02 | 100 | 125.93 |
| 06/23/2026 16:02 | 1 | 125.94 |
| 06/23/2026 16:01 | 5 | 125.96 |
| 06/23/2026 16:01 | 17 | 125.96 |
| 06/23/2026 16:01 | 5 | 125.96 |
| 06/23/2026 16:01 | 1 | 125.96 |
| 06/23/2026 16:01 | 16 | 125.96 |
| 06/23/2026 16:01 | 17 | 125.97 |
| 06/23/2026 16:01 | 18 | 125.97 |
| 06/23/2026 16:01 | 9 | 125.97 |
| 06/23/2026 16:01 | 23 | 125.98 |
| 06/23/2026 16:01 | 10 | 126.00 |
| 06/23/2026 16:01 | 10 | 126.00 |
| 06/23/2026 16:01 | 100 | 126.00 |
| 06/23/2026 16:01 | 38 | 125.95 |
| 06/23/2026 16:01 | 38 | 125.96 |
| 06/23/2026 16:01 | 60 | 125.99 |
| 06/23/2026 16:01 | 100 | 125.99 |
| 06/23/2026 16:01 | 26 | 126.00 |
| 06/23/2026 16:01 | 10 | 126.01 |
| 06/23/2026 16:01 | 1 | 126.01 |
| 06/23/2026 16:01 | 10 | 126.00 |
| 06/23/2026 16:01 | 2 | 126.00 |
| 06/23/2026 16:01 | 98 | 126.00 |
| 06/23/2026 16:01 | 2 | 125.99 |
| 06/23/2026 16:01 | 48 | 125.99 |
| 06/23/2026 16:01 | 10 | 125.98 |
| 06/23/2026 16:01 | 10 | 125.98 |
| 06/23/2026 16:01 | 1 | 125.98 |
| 06/23/2026 16:01 | 1 | 125.98 |
| 06/23/2026 16:01 | 10 | 126.00 |
| 06/23/2026 16:01 | 100 | 125.96 |
| 06/23/2026 16:01 | 1 | 125.96 |
| 06/23/2026 16:01 | 2 | 125.96 |
| 06/23/2026 16:01 | 25 | 125.97 |
| 06/23/2026 16:01 | 3 | 125.97 |
| 06/23/2026 16:01 | 100 | 125.99 |
| 06/23/2026 16:01 | 25 | 125.99 |
| 06/23/2026 16:01 | 93 | 125.94 |
| 06/23/2026 16:01 | 200 | 126.00 |
| 06/23/2026 16:01 | 40 | 126.01 |
| 06/23/2026 16:01 | 44 | 126.03 |
| 06/23/2026 16:01 | 9 | 126.07 |
| 06/23/2026 16:01 | 60 | 126.06 |
| 06/23/2026 16:01 | 25 | 126.07 |
| 06/23/2026 16:01 | 200 | 126.07 |
| 06/23/2026 16:01 | 2 | 126.08 |
| 06/23/2026 16:01 | 102 | 126.09 |
| 06/23/2026 16:01 | 102 | 126.09 |
| 06/23/2026 16:01 | 102 | 126.09 |
| 06/23/2026 16:01 | 102 | 126.09 |
| 06/23/2026 16:01 | 38 | 126.09 |
| 06/23/2026 16:01 | 38 | 126.09 |
| 06/23/2026 16:01 | 38 | 126.09 |
| 06/23/2026 16:01 | 38 | 126.09 |
| 06/23/2026 16:01 | 2 | 126.10 |
| 06/23/2026 16:01 | 24 | 126.10 |
| 06/23/2026 16:01 | 67 | 126.08 |
| 06/23/2026 16:01 | 100 | 126.07 |
| 06/23/2026 16:01 | 18 | 126.08 |
| 06/23/2026 16:01 | 1 | 126.10 |
| 06/23/2026 16:01 | 22 | 126.10 |
| 06/23/2026 16:01 | 14 | 126.10 |
| 06/23/2026 16:01 | 25 | 126.09 |
| 06/23/2026 16:01 | 23 | 126.08 |
| 06/23/2026 16:01 | 10 | 126.075 |
| 06/23/2026 16:01 | 17 | 126.08 |
| 06/23/2026 16:01 | 1 | 126.08 |
| 06/23/2026 16:01 | 100 | 126.08 |
| 06/23/2026 16:01 | 1 | 126.08 |
| 06/23/2026 16:01 | 14 | 126.10 |
| 06/23/2026 16:01 | 12 | 126.10 |
| 06/23/2026 16:01 | 80 | 126.10 |
| 06/23/2026 16:01 | 100 | 126.10 |
| 06/23/2026 16:01 | 24 | 126.12 |
| 06/23/2026 16:01 | 1 | 126.12 |
| 06/23/2026 16:01 | 100 | 126.12 |
| 06/23/2026 16:01 | 67 | 126.12 |
| 06/23/2026 16:01 | 2 | 126.15 |
| 06/23/2026 16:00 | 7 | 126.17 |
| 06/23/2026 16:00 | 220 | 126.18 |
| 06/23/2026 16:00 | 1 | 126.18 |
| 06/23/2026 16:00 | 2 | 126.18 |
| 06/23/2026 16:00 | 100 | 126.18 |
| 06/23/2026 16:00 | 79 | 126.15 |
| 06/23/2026 16:00 | 2 | 126.09 |
| 06/23/2026 16:00 | 2 | 126.09 |
| 06/23/2026 16:00 | 2 | 126.09 |
| 06/23/2026 16:00 | 79 | 126.13 |
| 06/23/2026 16:00 | 38 | 126.13 |
| 06/23/2026 16:00 | 24 | 126.10 |
| 06/23/2026 16:00 | 38 | 126.10 |
| 06/23/2026 16:00 | 38 | 126.10 |
| 06/23/2026 16:00 | 1 | 126.09 |
| 06/23/2026 16:00 | 100 | 126.08 |
| 06/23/2026 16:00 | 100 | 126.09 |
| 06/23/2026 16:00 | 2 | 126.09 |
| 06/23/2026 16:00 | 100 | 126.09 |
| 06/23/2026 16:00 | 1 | 126.12 |
| 06/23/2026 16:00 | 3 | 126.12 |
| 06/23/2026 16:00 | 7 | 126.13 |
| 06/23/2026 16:00 | 1 | 126.15 |
| 06/23/2026 16:00 | 100 | 126.15 |
| 06/23/2026 16:00 | 300 | 126.08 |
| 06/23/2026 16:00 | 200 | 126.08 |
| 06/23/2026 16:00 | 79 | 126.06 |
| 06/23/2026 16:00 | 4 | 126.06 |
| 06/23/2026 16:00 | 2 | 126.06 |
| 06/23/2026 16:00 | 100 | 126.07 |
| 06/23/2026 16:00 | 2 | 126.07 |
| 06/23/2026 16:00 | 100 | 126.05 |
| 06/23/2026 16:00 | 100 | 126.03 |
| 06/23/2026 16:00 | 1 | 126.02 |
| 06/23/2026 16:00 | 3 | 126.02 |
| 06/23/2026 16:00 | 100 | 126.02 |
| 06/23/2026 16:00 | 4 | 126.02 |
| 06/23/2026 16:00 | 100 | 125.99 |
| 06/23/2026 16:00 | 20 | 125.96 |
| 06/23/2026 16:00 | 6 | 125.94 |
| 06/23/2026 16:00 | 1 | 125.94 |
| 06/23/2026 16:00 | 28 | 125.94 |
| 06/23/2026 16:00 | 20 | 125.94 |
| 06/23/2026 16:00 | 2 | 125.94 |
| 06/23/2026 16:00 | 64 | 125.93 |
| 06/23/2026 16:00 | 45 | 125.93 |
| 06/23/2026 16:00 | 1 | 125.93 |
| 06/23/2026 16:00 | 10 | 125.93 |
| 06/23/2026 16:00 | 2 | 125.94 |
| 06/23/2026 16:00 | 73 | 125.94 |
| 06/23/2026 16:00 | 40 | 125.95 |
| 06/23/2026 16:00 | 78 | 125.96 |
| 06/23/2026 16:00 | 100 | 125.96 |
| 06/23/2026 16:00 | 25 | 125.995 |
| 06/23/2026 16:00 | 15 | 125.97 |
| 06/23/2026 15:59 | 20 | 125.97 |
| 06/23/2026 15:59 | 29 | 125.95 |
| 06/23/2026 15:59 | 1 | 125.95 |
| 06/23/2026 15:59 | 1 | 125.95 |
| 06/23/2026 15:59 | 44 | 125.95 |
| 06/23/2026 15:59 | 25 | 125.97 |
| 06/23/2026 15:59 | 6 | 125.95 |
| 06/23/2026 15:59 | 1 | 125.95 |
| 06/23/2026 15:59 | 6 | 125.95 |
| 06/23/2026 15:59 | 12 | 125.95 |
| 06/23/2026 15:59 | 1 | 125.95 |
| 06/23/2026 15:59 | 10 | 125.95 |
| 06/23/2026 15:59 | 24 | 125.95 |
| 06/23/2026 15:59 | 20 | 126.00 |
| 06/23/2026 15:59 | 100 | 125.99 |
| 06/23/2026 15:59 | 1 | 125.99 |
| 06/23/2026 15:59 | 83 | 125.99 |
| 06/23/2026 15:59 | 20 | 125.99 |
| 06/23/2026 15:59 | 10 | 125.96 |
| 06/23/2026 15:59 | 20 | 125.95 |
| 06/23/2026 15:59 | 20 | 125.95 |
| 06/23/2026 15:59 | 1 | 125.95 |
| 06/23/2026 15:59 | 200 | 125.95 |
| 06/23/2026 15:59 | 38 | 125.94 |
| 06/23/2026 15:59 | 100 | 125.95 |
| 06/23/2026 15:59 | 8 | 126.00 |
| 06/23/2026 15:59 | 13 | 126.00 |
| 06/23/2026 15:59 | 5 | 126.00 |
| 06/23/2026 15:59 | 4 | 126.01 |
| 06/23/2026 15:59 | 1 | 126.01 |
| 06/23/2026 15:59 | 31 | 126.03 |
| 06/23/2026 15:58 | 1 | 126.10 |
| 06/23/2026 15:58 | 1 | 126.10 |
| 06/23/2026 15:58 | 1 | 126.11 |
| 06/23/2026 15:58 | 1 | 126.11 |
| 06/23/2026 15:58 | 43 | 126.13 |
| 06/23/2026 15:58 | 100 | 126.15 |
| 06/23/2026 15:58 | 100 | 126.15 |
| 06/23/2026 15:58 | 100 | 126.15 |
| 06/23/2026 15:58 | 25 | 126.19 |
| 06/23/2026 15:58 | 10 | 126.18 |
| 06/23/2026 15:58 | 10 | 126.18 |
| 06/23/2026 15:58 | 10 | 126.175 |
| 06/23/2026 15:58 | 30 | 126.17 |
| 06/23/2026 15:58 | 72 | 126.18 |
| 06/23/2026 15:58 | 27 | 126.18 |
| 06/23/2026 15:58 | 1 | 126.18 |
| 06/23/2026 15:58 | 2 | 126.18 |
| 06/23/2026 15:58 | 100 | 126.18 |
| 06/23/2026 15:58 | 11 | 126.18 |
| 06/23/2026 15:58 | 1 | 126.18 |
| 06/23/2026 15:58 | 100 | 126.18 |
| 06/23/2026 15:58 | 100 | 126.18 |
| 06/23/2026 15:58 | 2 | 126.23 |
| 06/23/2026 15:58 | 4 | 126.19 |
| 06/23/2026 15:58 | 40 | 126.19 |
| 06/23/2026 15:58 | 100 | 126.19 |
| 06/23/2026 15:58 | 3 | 126.19 |
| 06/23/2026 15:58 | 177 | 126.19 |
| 06/23/2026 15:58 | 23 | 126.19 |
| 06/23/2026 15:58 | 7 | 126.19 |
| 06/23/2026 15:58 | 5 | 126.20 |
| 06/23/2026 15:58 | 5 | 126.215 |
| 06/23/2026 15:58 | 6 | 126.22 |
| 06/23/2026 15:58 | 25 | 126.21 |
| 06/23/2026 15:58 | 1 | 126.16 |
| 06/23/2026 15:58 | 500 | 126.16 |
| 06/23/2026 15:58 | 25 | 126.15 |
| 06/23/2026 15:58 | 1 | 126.15 |
| 06/23/2026 15:58 | 8 | 126.15 |
| 06/23/2026 15:58 | 24 | 126.15 |
| 06/23/2026 15:58 | 30 | 126.15 |
| 06/23/2026 15:58 | 2 | 126.15 |
| 06/23/2026 15:58 | 100 | 126.14 |
| 06/23/2026 15:58 | 4 | 126.14 |
| 06/23/2026 15:58 | 100 | 126.14 |
| 06/23/2026 15:58 | 69 | 126.17 |
| 06/23/2026 15:58 | 1 | 126.19 |
| 06/23/2026 15:58 | 100 | 126.20 |
| 06/23/2026 15:58 | 2 | 126.20 |
| 06/23/2026 15:57 | 20 | 126.22 |
| 06/23/2026 15:57 | 20 | 126.23 |
| 06/23/2026 15:57 | 2 | 126.20 |
| 06/23/2026 15:57 | 20 | 126.20 |
| 06/23/2026 15:57 | 12 | 126.20 |
| 06/23/2026 15:57 | 16 | 126.20 |
| 06/23/2026 15:57 | 6 | 126.18 |
| 06/23/2026 15:57 | 2 | 126.20 |
| 06/23/2026 15:57 | 4 | 126.20 |
| 06/23/2026 15:57 | 100 | 126.20 |
| 06/23/2026 15:57 | 100 | 126.23 |
| 06/23/2026 15:57 | 100 | 126.23 |
| 06/23/2026 15:57 | 100 | 126.23 |
| 06/23/2026 15:57 | 89 | 126.26 |
| 06/23/2026 15:57 | 11 | 126.26 |
| 06/23/2026 15:57 | 30 | 126.27 |
| 06/23/2026 15:57 | 30 | 126.27 |
| 06/23/2026 15:57 | 2 | 126.27 |
| 06/23/2026 15:57 | 12 | 126.29 |
| 06/23/2026 15:57 | 12 | 126.29 |
| 06/23/2026 15:57 | 6 | 126.29 |
| 06/23/2026 15:57 | 60 | 126.30 |
| 06/23/2026 15:57 | 117 | 126.30 |
| 06/23/2026 15:57 | 49 | 126.30 |
| 06/23/2026 15:57 | 14 | 126.30 |
| 06/23/2026 15:57 | 25 | 126.31 |
| 06/23/2026 15:57 | 100 | 126.31 |
| 06/23/2026 15:57 | 2 | 126.31 |
| 06/23/2026 15:57 | 8 | 126.32 |
| 06/23/2026 15:57 | 8 | 126.32 |
| 06/23/2026 15:57 | 20 | 126.32 |
| 06/23/2026 15:57 | 1 | 126.32 |
| 06/23/2026 15:57 | 24 | 126.30 |
| 06/23/2026 15:57 | 8 | 126.30 |
| 06/23/2026 15:57 | 55 | 126.27 |
| 06/23/2026 15:57 | 27 | 126.27 |
| 06/23/2026 15:57 | 95 | 126.27 |
| 06/23/2026 15:57 | 100 | 126.27 |
| 06/23/2026 15:57 | 1 | 126.28 |
| 06/23/2026 15:57 | 1 | 126.28 |
| 06/23/2026 15:57 | 21 | 126.29 |
| 06/23/2026 15:57 | 21 | 126.29 |
| 06/23/2026 15:57 | 21 | 126.29 |
| 06/23/2026 15:57 | 20 | 126.28 |
| 06/23/2026 15:57 | 2 | 126.28 |
| 06/23/2026 15:57 | 26 | 126.27 |
| 06/23/2026 15:57 | 6 | 126.27 |
| 06/23/2026 15:57 | 32 | 126.27 |
| 06/23/2026 15:57 | 5 | 126.27 |
| 06/23/2026 15:57 | 5 | 126.27 |
| 06/23/2026 15:57 | 1 | 126.28 |
| 06/23/2026 15:57 | 100 | 126.28 |
| 06/23/2026 15:57 | 15 | 126.31 |
| 06/23/2026 15:57 | 14 | 126.31 |
| 06/23/2026 15:57 | 2 | 126.31 |
| 06/23/2026 15:57 | 3 | 126.31 |
| 06/23/2026 15:57 | 3 | 126.31 |
| 06/23/2026 15:57 | 53 | 126.31 |
| 06/23/2026 15:57 | 44 | 126.31 |
| 06/23/2026 15:57 | 100 | 126.31 |
| 06/23/2026 15:57 | 60 | 126.32 |
| 06/23/2026 15:56 | 60 | 126.34 |
| 06/23/2026 15:56 | 60 | 126.36 |
| 06/23/2026 15:56 | 15 | 126.36 |
| 06/23/2026 15:56 | 14 | 126.36 |
| 06/23/2026 15:56 | 3 | 126.36 |
| 06/23/2026 15:56 | 20 | 126.36 |
| 06/23/2026 15:56 | 25 | 126.36 |
| 06/23/2026 15:56 | 1 | 126.36 |
| 06/23/2026 15:56 | 51 | 126.36 |
| 06/23/2026 15:56 | 100 | 126.36 |
| 06/23/2026 15:56 | 20 | 126.37 |
| 06/23/2026 15:56 | 20 | 126.36 |
| 06/23/2026 15:56 | 2 | 126.36 |
| 06/23/2026 15:56 | 1 | 126.35 |
| 06/23/2026 15:56 | 20 | 126.35 |
| 06/23/2026 15:56 | 38 | 126.35 |
| 06/23/2026 15:56 | 62 | 126.35 |
| 06/23/2026 15:56 | 19 | 126.36 |
| 06/23/2026 15:56 | 81 | 126.36 |
| 06/23/2026 15:56 | 60 | 126.36 |
| 06/23/2026 15:56 | 4 | 126.37 |
| 06/23/2026 15:56 | 4 | 126.37 |
| 06/23/2026 15:56 | 2 | 126.35 |
| 06/23/2026 15:56 | 100 | 126.35 |
| 06/23/2026 15:56 | 20 | 126.34 |
| 06/23/2026 15:56 | 19 | 126.32 |
| 06/23/2026 15:56 | 1 | 126.32 |
| 06/23/2026 15:56 | 1 | 126.31 |
| 06/23/2026 15:56 | 45 | 126.29 |
| 06/23/2026 15:56 | 100 | 126.29 |
| 06/23/2026 15:56 | 25 | 126.29 |
| 06/23/2026 15:56 | 2 | 126.29 |
| 06/23/2026 15:56 | 13 | 126.29 |
| 06/23/2026 15:56 | 15 | 126.29 |
| 06/23/2026 15:56 | 69 | 126.29 |
| 06/23/2026 15:56 | 100 | 126.29 |
| 06/23/2026 15:56 | 31 | 126.29 |
| 06/23/2026 15:56 | 74 | 126.29 |
| 06/23/2026 15:56 | 26 | 126.29 |
| 06/23/2026 15:56 | 55 | 126.29 |
| 06/23/2026 15:56 | 25 | 126.29 |
| 06/23/2026 15:56 | 1 | 126.29 |
| 06/23/2026 15:56 | 19 | 126.29 |
| 06/23/2026 15:56 | 11 | 126.29 |
| 06/23/2026 15:56 | 100 | 126.29 |
| 06/23/2026 15:56 | 10 | 126.29 |
| 06/23/2026 15:56 | 12 | 126.27 |
| 06/23/2026 15:56 | 100 | 126.26 |
| 06/23/2026 15:56 | 100 | 126.26 |
| 06/23/2026 15:56 | 9 | 126.26 |
| 06/23/2026 15:56 | 82 | 126.26 |
| 06/23/2026 15:56 | 18 | 126.26 |
| 06/23/2026 15:56 | 99 | 126.26 |
| 06/23/2026 15:56 | 1 | 126.26 |
| 06/23/2026 15:56 | 20 | 126.26 |
| 06/23/2026 15:56 | 100 | 126.26 |
| 06/23/2026 15:56 | 21 | 126.26 |
| 06/23/2026 15:56 | 1 | 126.26 |
| 06/23/2026 15:56 | 78 | 126.26 |
| 06/23/2026 15:56 | 24 | 126.25 |
| 06/23/2026 15:56 | 1 | 126.25 |
| 06/23/2026 15:56 | 30 | 126.25 |
| 06/23/2026 15:56 | 20 | 126.25 |
| 06/23/2026 15:56 | 20 | 126.22 |
| 06/23/2026 15:56 | 5 | 126.19 |
| 06/23/2026 15:56 | 20 | 126.19 |
| 06/23/2026 15:56 | 52 | 126.18 |
| 06/23/2026 15:56 | 13 | 126.18 |
| 06/23/2026 15:56 | 15 | 126.18 |
| 06/23/2026 15:56 | 20 | 126.17 |
| 06/23/2026 15:56 | 1 | 126.15 |
| 06/23/2026 15:56 | 2 | 126.15 |
| 06/23/2026 15:56 | 100 | 126.15 |
| 06/23/2026 15:56 | 61 | 126.16 |
| 06/23/2026 15:56 | 2 | 126.16 |
| 06/23/2026 15:56 | 57 | 126.185 |
| 06/23/2026 15:56 | 20 | 126.18 |
| 06/23/2026 15:56 | 25 | 126.155 |
| 06/23/2026 15:56 | 20 | 126.14 |
| 06/23/2026 15:56 | 10 | 126.15 |
| 06/23/2026 15:56 | 25 | 126.13 |
| 06/23/2026 15:56 | 20 | 126.12 |
| 06/23/2026 15:56 | 20 | 126.10 |
| 06/23/2026 15:56 | 20 | 126.09 |
| 06/23/2026 15:56 | 100 | 126.09 |
| 06/23/2026 15:56 | 22 | 126.07 |
| 06/23/2026 15:56 | 7 | 126.07 |
| 06/23/2026 15:56 | 71 | 126.07 |
| 06/23/2026 15:56 | 50 | 126.07 |
| 06/23/2026 15:56 | 20 | 126.06 |
| 06/23/2026 15:56 | 59 | 126.03 |
| 06/23/2026 15:56 | 38 | 126.03 |
| 06/23/2026 15:56 | 2 | 126.03 |
| 06/23/2026 15:56 | 1 | 126.03 |
| 06/23/2026 15:56 | 20 | 126.03 |
| 06/23/2026 15:56 | 100 | 126.02 |
| 06/23/2026 15:56 | 10 | 126.02 |
| 06/23/2026 15:56 | 20 | 126.01 |
| 06/23/2026 15:56 | 20 | 126.00 |
| 06/23/2026 15:56 | 1 | 126.00 |
| 06/23/2026 15:56 | 18 | 125.99 |
| 06/23/2026 15:56 | 82 | 125.99 |
| 06/23/2026 15:56 | 20 | 125.98 |
| 06/23/2026 15:56 | 100 | 125.98 |
| 06/23/2026 15:56 | 20 | 125.97 |
| 06/23/2026 15:56 | 20 | 125.95 |
| 06/23/2026 15:56 | 2 | 125.95 |
| 06/23/2026 15:56 | 100 | 125.95 |
| 06/23/2026 15:56 | 1 | 125.94 |
| 06/23/2026 15:56 | 1 | 125.94 |
| 06/23/2026 15:56 | 20 | 125.92 |
| 06/23/2026 15:56 | 2 | 125.92 |
| 06/23/2026 15:56 | 16 | 125.88 |
| 06/23/2026 15:56 | 18 | 125.88 |
| 06/23/2026 15:56 | 20 | 125.88 |
| 06/23/2026 15:56 | 100 | 125.87 |
| 06/23/2026 15:56 | 60 | 125.88 |
| 06/23/2026 15:56 | 100 | 125.89 |
| 06/23/2026 15:56 | 62 | 125.90 |
| 06/23/2026 15:56 | 1 | 125.90 |
| 06/23/2026 15:56 | 37 | 125.90 |
| 06/23/2026 15:56 | 2 | 125.91 |
| 06/23/2026 15:56 | 200 | 125.92 |
| 06/23/2026 15:56 | 100 | 125.92 |
| 06/23/2026 15:56 | 17 | 125.92 |
| 06/23/2026 15:56 | 16 | 125.92 |
| 06/23/2026 15:56 | 2 | 125.92 |
| 06/23/2026 15:56 | 100 | 125.92 |
| 06/23/2026 15:56 | 16 | 125.92 |
| 06/23/2026 15:56 | 18 | 125.92 |
| 06/23/2026 15:56 | 300 | 125.93 |
| 06/23/2026 15:56 | 23 | 125.93 |
| 06/23/2026 15:56 | 77 | 125.93 |
| 06/23/2026 15:56 | 3 | 125.93 |
| 06/23/2026 15:56 | 17 | 125.93 |
| 06/23/2026 15:56 | 387 | 125.93 |
| 06/23/2026 15:56 | 78 | 125.93 |
| 06/23/2026 15:56 | 2 | 125.92 |
| 06/23/2026 15:56 | 20 | 125.91 |
| 06/23/2026 15:55 | 15 | 125.91 |
| 06/23/2026 15:55 | 20 | 125.88 |
| 06/23/2026 15:55 | 2 | 125.88 |
| 06/23/2026 15:55 | 16 | 125.88 |
| 06/23/2026 15:55 | 17 | 125.88 |
| 06/23/2026 15:55 | 16 | 125.88 |
| 06/23/2026 15:55 | 17 | 125.88 |
| 06/23/2026 15:55 | 10 | 125.86 |
| 06/23/2026 15:55 | 1 | 125.86 |
| 06/23/2026 15:55 | 60 | 125.86 |
| 06/23/2026 15:55 | 100 | 125.86 |
| 06/23/2026 15:55 | 500 | 125.88 |
| 06/23/2026 15:55 | 100 | 125.89 |
| 06/23/2026 15:55 | 7 | 125.90 |
| 06/23/2026 15:55 | 100 | 125.90 |
| 06/23/2026 15:55 | 16 | 125.91 |
| 06/23/2026 15:55 | 17 | 125.91 |
| 06/23/2026 15:55 | 18 | 125.93 |
| 06/23/2026 15:55 | 31 | 125.92 |
| 06/23/2026 15:55 | 1 | 125.92 |
| 06/23/2026 15:55 | 20 | 125.92 |
| 06/23/2026 15:55 | 14 | 125.91 |
| 06/23/2026 15:55 | 100 | 125.91 |
| 06/23/2026 15:55 | 23 | 125.89 |
| 06/23/2026 15:55 | 20 | 125.89 |
| 06/23/2026 15:55 | 73 | 125.87 |
| 06/23/2026 15:55 | 25 | 125.87 |
| 06/23/2026 15:55 | 2 | 125.87 |
| 06/23/2026 15:55 | 18 | 125.88 |
| 06/23/2026 15:55 | 77 | 125.88 |
| 06/23/2026 15:55 | 23 | 125.88 |
| 06/23/2026 15:55 | 2 | 125.88 |
| 06/23/2026 15:55 | 20 | 125.87 |
| 06/23/2026 15:55 | 12 | 125.85 |
| 06/23/2026 15:55 | 20 | 125.84 |
| 06/23/2026 15:55 | 7 | 125.83 |
| 06/23/2026 15:55 | 20 | 125.80 |
| 06/23/2026 15:55 | 1 | 125.79 |
| 06/23/2026 15:55 | 1 | 125.78 |
| 06/23/2026 15:55 | 2 | 125.76 |
| 06/23/2026 15:55 | 18 | 125.75 |
| 06/23/2026 15:55 | 2 | 125.75 |
| 06/23/2026 15:55 | 12 | 125.74 |
| 06/23/2026 15:55 | 48 | 125.74 |
| 06/23/2026 15:55 | 6 | 125.75 |
| 06/23/2026 15:55 | 100 | 125.80 |
| 06/23/2026 15:55 | 2 | 125.80 |
| 06/23/2026 15:55 | 5 | 125.80 |
| 06/23/2026 15:55 | 100 | 125.82 |
| 06/23/2026 15:55 | 6 | 125.84 |
| 06/23/2026 15:55 | 35 | 125.85 |
| 06/23/2026 15:55 | 65 | 125.85 |
| 06/23/2026 15:55 | 1 | 125.88 |
| 06/23/2026 15:55 | 37 | 125.90 |
| 06/23/2026 15:55 | 23 | 125.90 |
| 06/23/2026 15:55 | 6 | 125.94 |
| 06/23/2026 15:55 | 13 | 125.94 |
| 06/23/2026 15:55 | 87 | 125.94 |
| 06/23/2026 15:55 | 25 | 125.94 |
| 06/23/2026 15:55 | 1 | 125.94 |
| 06/23/2026 15:55 | 87 | 125.94 |
| 06/23/2026 15:55 | 71 | 125.94 |
| 06/23/2026 15:55 | 100 | 125.94 |
| 06/23/2026 15:55 | 25 | 125.95 |
| 06/23/2026 15:55 | 100 | 125.95 |
| 06/23/2026 15:55 | 1 | 125.95 |
| 06/23/2026 15:55 | 2 | 125.98 |
| 06/23/2026 15:55 | 100 | 125.99 |
| 06/23/2026 15:55 | 100 | 125.99 |
| 06/23/2026 15:55 | 45 | 126.01 |
| 06/23/2026 15:54 | 100 | 125.97 |
| 06/23/2026 15:54 | 75 | 125.97 |
| 06/23/2026 15:54 | 11 | 125.97 |
| 06/23/2026 15:54 | 14 | 125.97 |
| 06/23/2026 15:54 | 100 | 125.97 |
| 06/23/2026 15:54 | 100 | 125.97 |
| 06/23/2026 15:54 | 20 | 125.95 |
| 06/23/2026 15:54 | 100 | 125.94 |
| 06/23/2026 15:54 | 1 | 125.92 |
| 06/23/2026 15:54 | 1 | 125.92 |
| 06/23/2026 15:54 | 100 | 125.92 |
| 06/23/2026 15:54 | 100 | 125.92 |
| 06/23/2026 15:54 | 100 | 125.92 |
| 06/23/2026 15:54 | 11 | 125.89 |
| 06/23/2026 15:54 | 38 | 125.89 |
| 06/23/2026 15:54 | 50 | 125.89 |
| 06/23/2026 15:54 | 20 | 125.88 |
| 06/23/2026 15:54 | 20 | 125.87 |
| 06/23/2026 15:54 | 200 | 125.86 |
| 06/23/2026 15:54 | 8 | 125.86 |
| 06/23/2026 15:54 | 1 | 125.86 |
| 06/23/2026 15:54 | 9 | 125.86 |
| 06/23/2026 15:54 | 99 | 125.86 |
| 06/23/2026 15:54 | 1 | 125.86 |
| 06/23/2026 15:54 | 100 | 125.86 |
| 06/23/2026 15:54 | 200 | 125.87 |
| 06/23/2026 15:54 | 2 | 125.87 |
| 06/23/2026 15:54 | 100 | 125.89 |
| 06/23/2026 15:54 | 20 | 125.88 |
| 06/23/2026 15:54 | 101 | 125.89 |
| 06/23/2026 15:54 | 100 | 125.89 |
| 06/23/2026 15:54 | 66 | 125.87 |
| 06/23/2026 15:54 | 41 | 125.85 |
| 06/23/2026 15:54 | 59 | 125.85 |
| 06/23/2026 15:54 | 11 | 125.86 |
| 06/23/2026 15:54 | 34 | 125.87 |
| 06/23/2026 15:54 | 3 | 125.87 |
| 06/23/2026 15:54 | 100 | 125.86 |
| 06/23/2026 15:54 | 2 | 125.85 |
| 06/23/2026 15:54 | 20 | 125.85 |
| 06/23/2026 15:54 | 1 | 125.84 |
| 06/23/2026 15:54 | 100 | 125.84 |
| 06/23/2026 15:54 | 100 | 125.84 |
| 06/23/2026 15:54 | 50 | 125.84 |
| 06/23/2026 15:54 | 20 | 125.83 |
| 06/23/2026 15:54 | 2 | 125.83 |
| 06/23/2026 15:54 | 41 | 125.83 |
| 06/23/2026 15:54 | 9 | 125.83 |
| 06/23/2026 15:54 | 205 | 125.81 |
| 06/23/2026 15:54 | 20 | 125.81 |
| 06/23/2026 15:54 | 20 | 125.81 |
| 06/23/2026 15:54 | 38 | 125.81 |
| 06/23/2026 15:54 | 38 | 125.81 |
| 06/23/2026 15:54 | 38 | 125.81 |
| 06/23/2026 15:54 | 13 | 125.77 |
| 06/23/2026 15:54 | 100 | 125.795 |
| 06/23/2026 15:54 | 20 | 125.795 |
| 06/23/2026 15:54 | 51 | 125.775 |
| 06/23/2026 15:54 | 20 | 125.77 |
| 06/23/2026 15:54 | 20 | 125.76 |
| 06/23/2026 15:54 | 10 | 125.75 |
| 06/23/2026 15:54 | 1 | 125.75 |
| 06/23/2026 15:54 | 1 | 125.75 |
| 06/23/2026 15:54 | 100 | 125.75 |
| 06/23/2026 15:54 | 49 | 125.75 |
| 06/23/2026 15:54 | 1 | 125.75 |
| 06/23/2026 15:54 | 50 | 125.75 |
| 06/23/2026 15:54 | 100 | 125.76 |
| 06/23/2026 15:54 | 50 | 125.77 |
| 06/23/2026 15:54 | 100 | 125.795 |
| 06/23/2026 15:54 | 21 | 125.79 |
| 06/23/2026 15:54 | 20 | 125.79 |
| 06/23/2026 15:54 | 34 | 125.79 |
| 06/23/2026 15:54 | 34 | 125.79 |
| 06/23/2026 15:54 | 60 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 34 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 2 | 125.79 |
| 06/23/2026 15:54 | 50 | 125.81 |
| 06/23/2026 15:54 | 20 | 125.81 |
| 06/23/2026 15:54 | 38 | 125.81 |
| 06/23/2026 15:54 | 20 | 125.81 |
| 06/23/2026 15:54 | 100 | 125.77 |
| 06/23/2026 15:54 | 1 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 200 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 100 | 125.79 |
| 06/23/2026 15:54 | 23 | 125.81 |
| 06/23/2026 15:53 | 20 | 125.81 |
| 06/23/2026 15:53 | 20 | 125.805 |
| 06/23/2026 15:53 | 20 | 125.805 |
| 06/23/2026 15:53 | 20 | 125.805 |
| 06/23/2026 15:53 | 20 | 125.805 |
| 06/23/2026 15:53 | 20 | 125.805 |
| 06/23/2026 15:53 | 8 | 125.81 |
| 06/23/2026 15:53 | 2 | 125.81 |
| 06/23/2026 15:53 | 70 | 125.81 |
| 06/23/2026 15:53 | 50 | 125.81 |
| 06/23/2026 15:53 | 1 | 125.805 |
| 06/23/2026 15:53 | 50 | 125.81 |
| 06/23/2026 15:53 | 76 | 125.80 |
| 06/23/2026 15:53 | 20 | 125.78 |
| 06/23/2026 15:53 | 10 | 125.76 |
| 06/23/2026 15:53 | 100 | 125.76 |
| 06/23/2026 15:53 | 20 | 125.73 |
| 06/23/2026 15:53 | 100 | 125.69 |
| 06/23/2026 15:53 | 2 | 125.69 |
| 06/23/2026 15:53 | 8 | 125.68 |
| 06/23/2026 15:53 | 2 | 125.68 |
| 06/23/2026 15:53 | 20 | 125.67 |
| 06/23/2026 15:53 | 94 | 125.63 |
| 06/23/2026 15:53 | 30 | 125.59 |
| 06/23/2026 15:53 | 67 | 125.60 |
| 06/23/2026 15:53 | 20 | 125.62 |
| 06/23/2026 15:53 | 2 | 125.62 |
| 06/23/2026 15:53 | 100 | 125.58 |
| 06/23/2026 15:53 | 2 | 125.58 |
| 06/23/2026 15:53 | 52 | 125.58 |
| 06/23/2026 15:53 | 100 | 125.58 |
| 06/23/2026 15:53 | 246 | 125.61 |
| 06/23/2026 15:53 | 200 | 125.61 |
| 06/23/2026 15:53 | 100 | 125.61 |
| 06/23/2026 15:53 | 20 | 125.65 |
| 06/23/2026 15:53 | 100 | 125.65 |
| 06/23/2026 15:53 | 50 | 125.65 |
| 06/23/2026 15:53 | 67 | 125.65 |
| 06/23/2026 15:53 | 47 | 125.65 |
| 06/23/2026 15:53 | 50 | 125.65 |
| 06/23/2026 15:53 | 23 | 125.70 |
| 06/23/2026 15:53 | 2 | 125.70 |
| 06/23/2026 15:53 | 7 | 125.70 |
| 06/23/2026 15:53 | 13 | 125.70 |
| 06/23/2026 15:53 | 50 | 125.69 |
| 06/23/2026 15:53 | 100 | 125.67 |
| 06/23/2026 15:53 | 100 | 125.68 |
| 06/23/2026 15:53 | 100 | 125.68 |
| 06/23/2026 15:53 | 2 | 125.71 |
| 06/23/2026 15:53 | 67 | 125.69 |
| 06/23/2026 15:53 | 18 | 125.70 |
| 06/23/2026 15:53 | 15 | 125.70 |
| 06/23/2026 15:53 | 206 | 125.70 |
| 06/23/2026 15:53 | 19 | 125.70 |
| 06/23/2026 15:53 | 1 | 125.70 |
| 06/23/2026 15:53 | 186 | 125.70 |
| 06/23/2026 15:53 | 14 | 125.70 |
| 06/23/2026 15:53 | 100 | 125.70 |
| 06/23/2026 15:53 | 1 | 125.73 |
| 06/23/2026 15:53 | 2 | 125.73 |
| 06/23/2026 15:53 | 20 | 125.73 |
| 06/23/2026 15:53 | 20 | 125.73 |
| 06/23/2026 15:53 | 100 | 125.71 |
| 06/23/2026 15:53 | 40 | 125.74 |
| 06/23/2026 15:53 | 200 | 125.74 |
| 06/23/2026 15:53 | 2 | 125.74 |
| 06/23/2026 15:53 | 28 | 125.74 |
| 06/23/2026 15:53 | 28 | 125.74 |
| 06/23/2026 15:53 | 69 | 125.74 |
| 06/23/2026 15:53 | 12 | 125.74 |
| 06/23/2026 15:53 | 1 | 125.74 |
| 06/23/2026 15:53 | 18 | 125.74 |
| 06/23/2026 15:53 | 20 | 125.76 |
| 06/23/2026 15:53 | 61 | 125.76 |
| 06/23/2026 15:53 | 39 | 125.76 |
| 06/23/2026 15:53 | 50 | 125.75 |
| 06/23/2026 15:53 | 20 | 125.74 |
| 06/23/2026 15:53 | 25 | 125.73 |
| 06/23/2026 15:53 | 50 | 125.73 |
| 06/23/2026 15:53 | 281 | 125.70 |
| 06/23/2026 15:53 | 100 | 125.70 |
| 06/23/2026 15:53 | 56 | 125.70 |
| 06/23/2026 15:53 | 280 | 125.70 |
| 06/23/2026 15:53 | 83 | 125.70 |
| 06/23/2026 15:53 | 17 | 125.70 |
| 06/23/2026 15:53 | 20 | 125.69 |
| 06/23/2026 15:53 | 20 | 125.67 |
| 06/23/2026 15:53 | 28 | 125.67 |
| 06/23/2026 15:53 | 28 | 125.67 |
| 06/23/2026 15:53 | 20 | 125.665 |
| 06/23/2026 15:53 | 27 | 125.65 |
| 06/23/2026 15:53 | 20 | 125.65 |
| 06/23/2026 15:53 | 3 | 125.615 |
| 06/23/2026 15:53 | 34 | 125.615 |
| 06/23/2026 15:53 | 20 | 125.62 |
| 06/23/2026 15:53 | 20 | 125.61 |
| 06/23/2026 15:53 | 1 | 125.59 |
| 06/23/2026 15:53 | 100 | 125.58 |
| 06/23/2026 15:53 | 1 | 125.58 |
| 06/23/2026 15:53 | 20 | 125.57 |
| 06/23/2026 15:53 | 27 | 125.55 |
| 06/23/2026 15:53 | 27 | 125.55 |
| 06/23/2026 15:53 | 20 | 125.55 |
| 06/23/2026 15:53 | 2 | 125.53 |
| 06/23/2026 15:53 | 3 | 125.53 |
| 06/23/2026 15:53 | 27 | 125.53 |
| 06/23/2026 15:53 | 27 | 125.53 |
| 06/23/2026 15:53 | 20 | 125.55 |
| 06/23/2026 15:53 | 5 | 125.55 |
| 06/23/2026 15:53 | 5 | 125.55 |
| 06/23/2026 15:53 | 100 | 125.55 |
| 06/23/2026 15:53 | 20 | 125.54 |
| 06/23/2026 15:53 | 230 | 125.535 |
| 06/23/2026 15:53 | 53 | 125.535 |
| 06/23/2026 15:52 | 50 | 125.53 |
| 06/23/2026 15:52 | 40 | 125.53 |
| 06/23/2026 15:52 | 20 | 125.53 |
| 06/23/2026 15:52 | 20 | 125.53 |
| 06/23/2026 15:52 | 20 | 125.53 |
| 06/23/2026 15:52 | 2 | 125.53 |
| 06/23/2026 15:52 | 12 | 125.54 |
| 06/23/2026 15:52 | 32 | 125.55 |
| 06/23/2026 15:52 | 4 | 125.54 |
| 06/23/2026 15:52 | 29 | 125.54 |
| 06/23/2026 15:52 | 67 | 125.54 |
| 06/23/2026 15:52 | 52 | 125.54 |
| 06/23/2026 15:52 | 2 | 125.54 |
| 06/23/2026 15:52 | 100 | 125.54 |
| 06/23/2026 15:52 | 67 | 125.56 |
| 06/23/2026 15:52 | 35 | 125.58 |
| 06/23/2026 15:52 | 1 | 125.58 |
| 06/23/2026 15:52 | 100 | 125.58 |
| 06/23/2026 15:52 | 200 | 125.58 |
| 06/23/2026 15:52 | 100 | 125.58 |
| 06/23/2026 15:52 | 5 | 125.58 |
| 06/23/2026 15:52 | 100 | 125.58 |
| 06/23/2026 15:52 | 33 | 125.59 |
| 06/23/2026 15:52 | 20 | 125.59 |
| 06/23/2026 15:52 | 67 | 125.60 |
| 06/23/2026 15:52 | 3 | 125.60 |
| 06/23/2026 15:52 | 33 | 125.59 |
| 06/23/2026 15:52 | 67 | 125.60 |
| 06/23/2026 15:52 | 1 | 125.62 |
| 06/23/2026 15:52 | 7 | 125.62 |
| 06/23/2026 15:52 | 38 | 125.58 |
| 06/23/2026 15:52 | 17 | 125.60 |
| 06/23/2026 15:52 | 3 | 125.60 |
| 06/23/2026 15:52 | 31 | 125.60 |
| 06/23/2026 15:52 | 25 | 125.59 |
| 06/23/2026 15:52 | 1 | 125.59 |
| 06/23/2026 15:52 | 8 | 125.59 |
| 06/23/2026 15:52 | 6 | 125.56 |
| 06/23/2026 15:52 | 1 | 125.58 |
| 06/23/2026 15:52 | 14 | 125.58 |
| 06/23/2026 15:52 | 20 | 125.58 |
| 06/23/2026 15:52 | 100 | 125.58 |
| 06/23/2026 15:52 | 25 | 125.60 |
| 06/23/2026 15:52 | 67 | 125.62 |
| 06/23/2026 15:52 | 65 | 125.63 |
| 06/23/2026 15:52 | 35 | 125.63 |
| 06/23/2026 15:52 | 100 | 125.66 |
| 06/23/2026 15:52 | 20 | 125.66 |
| 06/23/2026 15:52 | 1 | 125.66 |
| 06/23/2026 15:52 | 100 | 125.66 |
| 06/23/2026 15:52 | 200 | 125.65 |
| 06/23/2026 15:52 | 90 | 125.65 |
| 06/23/2026 15:52 | 40 | 125.65 |
| 06/23/2026 15:52 | 100 | 125.65 |
| 06/23/2026 15:52 | 11 | 125.70 |
| 06/23/2026 15:52 | 7 | 125.70 |
| 06/23/2026 15:52 | 4 | 125.72 |
| 06/23/2026 15:52 | 100 | 125.72 |
| 06/23/2026 15:52 | 1 | 125.71 |
| 06/23/2026 15:52 | 8 | 125.71 |
| 06/23/2026 15:52 | 1 | 125.71 |
| 06/23/2026 15:52 | 10 | 125.71 |
| 06/23/2026 15:52 | 33 | 125.69 |
| 06/23/2026 15:52 | 47 | 125.69 |
| 06/23/2026 15:52 | 3 | 125.69 |
| 06/23/2026 15:52 | 20 | 125.69 |
| 06/23/2026 15:52 | 30 | 125.66 |
| 06/23/2026 15:52 | 20 | 125.66 |
| 06/23/2026 15:52 | 1 | 125.64 |
| 06/23/2026 15:52 | 100 | 125.68 |
| 06/23/2026 15:52 | 7 | 125.68 |
| 06/23/2026 15:52 | 22 | 125.71 |
| 06/23/2026 15:52 | 21 | 125.71 |
| 06/23/2026 15:52 | 26 | 125.71 |
| 06/23/2026 15:52 | 200 | 125.71 |
| 06/23/2026 15:52 | 100 | 125.73 |
| 06/23/2026 15:52 | 100 | 125.72 |
| 06/23/2026 15:52 | 26 | 125.70 |
| 06/23/2026 15:52 | 12 | 125.70 |
| 06/23/2026 15:52 | 100 | 125.71 |
| 06/23/2026 15:52 | 38 | 125.72 |
| 06/23/2026 15:52 | 48 | 125.72 |
| 06/23/2026 15:52 | 20 | 125.75 |
| 06/23/2026 15:52 | 100 | 125.75 |
| 06/23/2026 15:52 | 9 | 125.73 |
| 06/23/2026 15:52 | 100 | 125.73 |
| 06/23/2026 15:52 | 80 | 125.76 |
| 06/23/2026 15:52 | 11 | 125.76 |
| 06/23/2026 15:52 | 22 | 125.76 |
| 06/23/2026 15:52 | 21 | 125.76 |
| 06/23/2026 15:52 | 20 | 125.75 |
| 06/23/2026 15:52 | 1 | 125.75 |
| 06/23/2026 15:52 | 19 | 125.75 |
| 06/23/2026 15:52 | 1 | 125.72 |
| 06/23/2026 15:52 | 6 | 125.72 |
| 06/23/2026 15:52 | 20 | 125.75 |
| 06/23/2026 15:52 | 3 | 125.73 |
| 06/23/2026 15:52 | 6 | 125.73 |
| 06/23/2026 15:52 | 1 | 125.73 |
| 06/23/2026 15:52 | 9 | 125.73 |
| 06/23/2026 15:52 | 2 | 125.73 |
| 06/23/2026 15:52 | 100 | 125.73 |
| 06/23/2026 15:51 | 20 | 125.77 |
| 06/23/2026 15:51 | 80 | 125.74 |
| 06/23/2026 15:51 | 100 | 125.74 |
| 06/23/2026 15:51 | 200 | 125.76 |
| 06/23/2026 15:51 | 10 | 125.76 |
| 06/23/2026 15:51 | 69 | 125.76 |
| 06/23/2026 15:51 | 11 | 125.76 |
| 06/23/2026 15:51 | 100 | 125.77 |
| 06/23/2026 15:51 | 99 | 125.77 |
| 06/23/2026 15:51 | 1 | 125.80 |
| 06/23/2026 15:51 | 100 | 125.81 |
| 06/23/2026 15:51 | 100 | 125.81 |
| 06/23/2026 15:51 | 100 | 125.82 |
| 06/23/2026 15:51 | 19 | 125.82 |
| 06/23/2026 15:51 | 100 | 125.82 |
| 06/23/2026 15:51 | 300 | 125.86 |
| 06/23/2026 15:51 | 166 | 125.86 |
| 06/23/2026 15:51 | 380 | 125.86 |
| 06/23/2026 15:51 | 38 | 125.82 |
| 06/23/2026 15:51 | 16 | 125.865 |
| 06/23/2026 15:51 | 98 | 125.80 |
| 06/23/2026 15:51 | 100 | 125.80 |
| 06/23/2026 15:51 | 16 | 125.845 |
| 06/23/2026 15:51 | 84 | 125.845 |
| 06/23/2026 15:51 | 3 | 125.845 |
| 06/23/2026 15:51 | 34 | 125.845 |
| 06/23/2026 15:51 | 1 | 125.81 |
| 06/23/2026 15:51 | 1 | 125.80 |
| 06/23/2026 15:51 | 20 | 125.81 |
| 06/23/2026 15:51 | 2 | 125.81 |
| 06/23/2026 15:51 | 4 | 125.81 |
| 06/23/2026 15:51 | 10 | 125.86 |
| 06/23/2026 15:51 | 2 | 125.86 |
| 06/23/2026 15:51 | 1 | 125.86 |
| 06/23/2026 15:51 | 124 | 125.86 |
| 06/23/2026 15:51 | 1 | 125.86 |
| 06/23/2026 15:51 | 4 | 125.86 |
| 06/23/2026 15:51 | 60 | 125.86 |
| 06/23/2026 15:51 | 64 | 125.86 |
| 06/23/2026 15:51 | 36 | 125.86 |
| 06/23/2026 15:51 | 36 | 125.87 |
| 06/23/2026 15:51 | 26 | 125.87 |
| 06/23/2026 15:51 | 38 | 125.87 |
| 06/23/2026 15:51 | 8 | 125.92 |
| 06/23/2026 15:51 | 20 | 125.925 |
| 06/23/2026 15:50 | 100 | 125.89 |
| 06/23/2026 15:50 | 50 | 125.88 |
| 06/23/2026 15:50 | 32 | 125.81 |
| 06/23/2026 15:50 | 68 | 125.81 |
| 06/23/2026 15:50 | 1 | 125.81 |
| 06/23/2026 15:50 | 31 | 125.81 |
| 06/23/2026 15:50 | 20 | 125.81 |
| 06/23/2026 15:50 | 100 | 125.81 |
| 06/23/2026 15:50 | 31 | 125.81 |
| 06/23/2026 15:50 | 100 | 125.83 |
| 06/23/2026 15:50 | 100 | 125.83 |
| 06/23/2026 15:50 | 38 | 125.83 |
| 06/23/2026 15:50 | 50 | 125.84 |
| 06/23/2026 15:50 | 5 | 125.82 |
| 06/23/2026 15:50 | 1 | 125.82 |
| 06/23/2026 15:50 | 544 | 125.82 |
| 06/23/2026 15:50 | 4 | 125.81 |
| 06/23/2026 15:50 | 91 | 125.81 |
| 06/23/2026 15:50 | 38 | 125.65 |
| 06/23/2026 15:50 | 26 | 125.63 |
| 06/23/2026 15:50 | 26 | 125.63 |
| 06/23/2026 15:50 | 5 | 125.63 |
| 06/23/2026 15:50 | 100 | 125.63 |
| 06/23/2026 15:50 | 20 | 125.64 |
| 06/23/2026 15:50 | 20 | 125.66 |
| 06/23/2026 15:50 | 100 | 125.71 |
| 06/23/2026 15:50 | 20 | 125.67 |
| 06/23/2026 15:50 | 4 | 125.67 |
| 06/23/2026 15:50 | 14 | 125.67 |
| 06/23/2026 15:50 | 100 | 125.67 |
| 06/23/2026 15:50 | 20 | 125.67 |
| 06/23/2026 15:50 | 100 | 125.70 |
| 06/23/2026 15:50 | 100 | 125.70 |
| 06/23/2026 15:50 | 20 | 125.72 |
| 06/23/2026 15:50 | 20 | 125.71 |
| 06/23/2026 15:50 | 10 | 125.745 |
| 06/23/2026 15:50 | 26 | 125.745 |
| 06/23/2026 15:50 | 20 | 125.73 |
| 06/23/2026 15:50 | 4 | 125.73 |
| 06/23/2026 15:50 | 1 | 125.745 |
| 06/23/2026 15:50 | 7 | 125.76 |
| 06/23/2026 15:50 | 20 | 125.76 |
| 06/23/2026 15:50 | 100 | 125.76 |
| 06/23/2026 15:50 | 5 | 125.78 |
| 06/23/2026 15:50 | 20 | 125.77 |
| 06/23/2026 15:50 | 1 | 125.79 |
| 06/23/2026 15:50 | 8 | 125.79 |
| 06/23/2026 15:50 | 96 | 125.78 |
| 06/23/2026 15:50 | 4 | 125.78 |
| 06/23/2026 15:50 | 100 | 125.77 |
| 06/23/2026 15:50 | 12 | 125.73 |
| 06/23/2026 15:50 | 38 | 125.73 |
| 06/23/2026 15:50 | 50 | 125.73 |
| 06/23/2026 15:50 | 38 | 125.725 |
| 06/23/2026 15:50 | 34 | 125.73 |
| 06/23/2026 15:50 | 20 | 125.70 |
| 06/23/2026 15:50 | 3 | 125.73 |
| 06/23/2026 15:50 | 20 | 125.70 |
| 06/23/2026 15:50 | 10 | 125.70 |
| 06/23/2026 15:49 | 4 | 125.71 |
| 06/23/2026 15:49 | 7 | 125.71 |
| 06/23/2026 15:49 | 47 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 74 | 125.73 |
| 06/23/2026 15:49 | 6 | 125.73 |
| 06/23/2026 15:49 | 20 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 53 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 47 | 125.73 |
| 06/23/2026 15:49 | 53 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 100 | 125.73 |
| 06/23/2026 15:49 | 2 | 125.72 |
| 06/23/2026 15:49 | 100 | 125.66 |
| 06/23/2026 15:49 | 3 | 125.67 |
| 06/23/2026 15:49 | 6 | 125.68 |
| 06/23/2026 15:49 | 6 | 125.72 |
| 06/23/2026 15:49 | 10 | 125.70 |
| 06/23/2026 15:49 | 100 | 125.68 |
| 06/23/2026 15:49 | 12 | 125.70 |
| 06/23/2026 15:49 | 200 | 125.71 |
| 06/23/2026 15:49 | 300 | 125.71 |
| 06/23/2026 15:49 | 7 | 125.71 |
| 06/23/2026 15:49 | 293 | 125.71 |
| 06/23/2026 15:49 | 7 | 125.70 |
| 06/23/2026 15:49 | 68 | 125.68 |
| 06/23/2026 15:49 | 31 | 125.68 |
| 06/23/2026 15:49 | 100 | 125.68 |
| 06/23/2026 15:49 | 100 | 125.68 |
| 06/23/2026 15:49 | 87 | 125.68 |
| 06/23/2026 15:49 | 13 | 125.68 |
| 06/23/2026 15:49 | 87 | 125.68 |
| 06/23/2026 15:49 | 13 | 125.68 |
| 06/23/2026 15:49 | 1 | 125.68 |
| 06/23/2026 15:49 | 100 | 125.68 |
| 06/23/2026 15:49 | 99 | 125.68 |
| 06/23/2026 15:49 | 1 | 125.68 |
| 06/23/2026 15:49 | 100 | 125.68 |
| 06/23/2026 15:49 | 100 | 125.67 |
| 06/23/2026 15:49 | 21 | 125.65 |
| 06/23/2026 15:49 | 38 | 125.65 |
| 06/23/2026 15:49 | 200 | 125.65 |
| 06/23/2026 15:49 | 200 | 125.65 |
| 06/23/2026 15:49 | 50 | 125.65 |
| 06/23/2026 15:49 | 100 | 125.65 |
| 06/23/2026 15:49 | 100 | 125.65 |
| 06/23/2026 15:49 | 91 | 125.65 |
| 06/23/2026 15:49 | 1 | 125.64 |
| 06/23/2026 15:49 | 56 | 125.64 |
| 06/23/2026 15:49 | 24 | 125.64 |
| 06/23/2026 15:49 | 60 | 125.64 |
| 06/23/2026 15:49 | 2 | 125.63 |
| 06/23/2026 15:49 | 100 | 125.63 |
| 06/23/2026 15:49 | 57 | 125.62 |
| 06/23/2026 15:49 | 43 | 125.62 |
| 06/23/2026 15:49 | 59 | 125.62 |
| 06/23/2026 15:49 | 102 | 125.62 |
| 06/23/2026 15:49 | 1 | 125.62 |
| 06/23/2026 15:49 | 122 | 125.62 |
| 06/23/2026 15:49 | 94 | 125.62 |
| 06/23/2026 15:49 | 237 | 125.62 |
| 06/23/2026 15:49 | 185 | 125.62 |
| 06/23/2026 15:49 | 20 | 125.59 |
| 06/23/2026 15:49 | 100 | 125.59 |
| 06/23/2026 15:49 | 100 | 125.59 |
| 06/23/2026 15:49 | 100 | 125.59 |
| 06/23/2026 15:49 | 100 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 40 | 125.57 |
| 06/23/2026 15:48 | 13 | 125.51 |
| 06/23/2026 15:48 | 1 | 125.55 |
| 06/23/2026 15:48 | 13 | 125.56 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 117 | 125.54 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 6 | 125.54 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 17 | 125.56 |
| 06/23/2026 15:48 | 38 | 125.56 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 37 | 125.53 |
| 06/23/2026 15:48 | 59 | 125.53 |
| 06/23/2026 15:48 | 1 | 125.53 |
| 06/23/2026 15:48 | 3 | 125.53 |
| 06/23/2026 15:48 | 5 | 125.53 |
| 06/23/2026 15:48 | 80 | 125.50 |
| 06/23/2026 15:48 | 14 | 125.47 |
| 06/23/2026 15:48 | 20 | 125.475 |
| 06/23/2026 15:48 | 100 | 125.475 |
| 06/23/2026 15:48 | 10 | 125.49 |
| 06/23/2026 15:48 | 10 | 125.49 |
| 06/23/2026 15:48 | 100 | 125.47 |
| 06/23/2026 15:48 | 10 | 125.47 |
| 06/23/2026 15:48 | 1 | 125.47 |
| 06/23/2026 15:48 | 89 | 125.47 |
| 06/23/2026 15:48 | 11 | 125.47 |
| 06/23/2026 15:48 | 46 | 125.43 |
| 06/23/2026 15:48 | 54 | 125.43 |
| 06/23/2026 15:48 | 100 | 125.41 |
| 06/23/2026 15:48 | 100 | 125.41 |
| 06/23/2026 15:48 | 20 | 125.41 |
| 06/23/2026 15:48 | 100 | 125.44 |
| 06/23/2026 15:48 | 100 | 125.43 |
| 06/23/2026 15:48 | 65 | 125.44 |
| 06/23/2026 15:48 | 100 | 125.44 |
| 06/23/2026 15:48 | 100 | 125.45 |
| 06/23/2026 15:48 | 100 | 125.46 |
| 06/23/2026 15:48 | 2 | 125.51 |
| 06/23/2026 15:48 | 1 | 125.51 |
| 06/23/2026 15:48 | 4 | 125.52 |
| 06/23/2026 15:48 | 25 | 125.52 |
| 06/23/2026 15:48 | 26 | 125.52 |
| 06/23/2026 15:48 | 1 | 125.52 |
| 06/23/2026 15:48 | 36 | 125.52 |
| 06/23/2026 15:48 | 3 | 125.52 |
| 06/23/2026 15:48 | 4 | 125.53 |
| 06/23/2026 15:48 | 76 | 125.53 |
| 06/23/2026 15:48 | 4 | 125.53 |
| 06/23/2026 15:48 | 100 | 125.54 |
| 06/23/2026 15:48 | 61 | 125.54 |
| 06/23/2026 15:48 | 39 | 125.54 |
| 06/23/2026 15:48 | 38 | 125.55 |
| 06/23/2026 15:48 | 2 | 125.55 |
| 06/23/2026 15:48 | 100 | 125.55 |
| 06/23/2026 15:48 | 38 | 125.55 |
| 06/23/2026 15:48 | 62 | 125.59 |
| 06/23/2026 15:48 | 62 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.59 |
| 06/23/2026 15:48 | 38 | 125.595 |
| 06/23/2026 15:48 | 12 | 125.61 |
| 06/23/2026 15:48 | 38 | 125.61 |
| 06/23/2026 15:48 | 24 | 125.60 |
| 06/23/2026 15:47 | 38 | 125.58 |
| 06/23/2026 15:47 | 20 | 125.595 |
| 06/23/2026 15:47 | 46 | 125.595 |
| 06/23/2026 15:47 | 20 | 125.595 |
| 06/23/2026 15:47 | 100 | 125.66 |
| 06/23/2026 15:47 | 24 | 125.56 |
| 06/23/2026 15:47 | 38 | 125.56 |
| 06/23/2026 15:47 | 38 | 125.56 |
| 06/23/2026 15:47 | 2 | 125.54 |
| 06/23/2026 15:47 | 100 | 125.54 |
| 06/23/2026 15:47 | 20 | 125.62 |
| 06/23/2026 15:46 | 100 | 125.64 |
| 06/23/2026 15:46 | 100 | 125.64 |
| 06/23/2026 15:46 | 4 | 125.63 |
| 06/23/2026 15:46 | 100 | 125.63 |
| 06/23/2026 15:46 | 4 | 125.61 |
| 06/23/2026 15:46 | 1 | 125.54 |
| 06/23/2026 15:46 | 1 | 125.54 |
| 06/23/2026 15:46 | 16 | 125.54 |
| 06/23/2026 15:46 | 10 | 125.54 |
| 06/23/2026 15:46 | 2 | 125.54 |
| 06/23/2026 15:46 | 3 | 125.54 |
| 06/23/2026 15:46 | 89 | 125.54 |
| 06/23/2026 15:46 | 100 | 125.54 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 19 | 125.57 |
| 06/23/2026 15:46 | 1 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.58 |
| 06/23/2026 15:46 | 11 | 125.58 |
| 06/23/2026 15:46 | 50 | 125.57 |
| 06/23/2026 15:46 | 50 | 125.58 |
| 06/23/2026 15:46 | 21 | 125.63 |
| 06/23/2026 15:46 | 10 | 125.63 |
| 06/23/2026 15:46 | 100 | 125.63 |
| 06/23/2026 15:46 | 34 | 125.63 |
| 06/23/2026 15:46 | 50 | 125.62 |
| 06/23/2026 15:46 | 19 | 125.57 |
| 06/23/2026 15:46 | 1 | 125.57 |
| 06/23/2026 15:46 | 10 | 125.57 |
| 06/23/2026 15:46 | 20 | 125.60 |
| 06/23/2026 15:46 | 40 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 71 | 125.59 |
| 06/23/2026 15:46 | 100 | 125.59 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 80 | 125.61 |
| 06/23/2026 15:46 | 20 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 15 | 125.61 |
| 06/23/2026 15:46 | 30 | 125.61 |
| 06/23/2026 15:46 | 55 | 125.61 |
| 06/23/2026 15:46 | 45 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 200 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 100 | 125.61 |
| 06/23/2026 15:46 | 20 | 125.61 |
| 06/23/2026 15:46 | 100 | 125.60 |
| 06/23/2026 15:46 | 99 | 125.56 |
| 06/23/2026 15:46 | 1 | 125.56 |
| 06/23/2026 15:46 | 100 | 125.56 |
| 06/23/2026 15:46 | 100 | 125.55 |
| 06/23/2026 15:46 | 38 | 125.55 |
| 06/23/2026 15:46 | 100 | 125.55 |
| 06/23/2026 15:46 | 62 | 125.54 |
| 06/23/2026 15:46 | 38 | 125.54 |
| 06/23/2026 15:46 | 1 | 125.53 |
| 06/23/2026 15:46 | 2 | 125.53 |
| 06/23/2026 15:46 | 100 | 125.53 |
| 06/23/2026 15:46 | 20 | 125.52 |
| 06/23/2026 15:46 | 76 | 125.52 |
| 06/23/2026 15:46 | 2 | 125.52 |
| 06/23/2026 15:46 | 15 | 125.425 |
| 06/23/2026 15:46 | 43 | 125.37 |
| 06/23/2026 15:46 | 5 | 125.38 |
| 06/23/2026 15:46 | 100 | 125.42 |
| 06/23/2026 15:46 | 17 | 125.425 |
| 06/23/2026 15:46 | 38 | 125.425 |
| 06/23/2026 15:46 | 38 | 125.44 |
| 06/23/2026 15:45 | 6 | 125.49 |
| 06/23/2026 15:45 | 62 | 125.48 |
| 06/23/2026 15:45 | 38 | 125.48 |
| 06/23/2026 15:45 | 10 | 125.44 |
| 06/23/2026 15:45 | 30 | 125.40 |
| 06/23/2026 15:45 | 100 | 125.45 |
| 06/23/2026 15:45 | 8 | 125.45 |
| 06/23/2026 15:45 | 28 | 125.45 |
| 06/23/2026 15:45 | 1 | 125.45 |
| 06/23/2026 15:45 | 71 | 125.45 |
| 06/23/2026 15:45 | 300 | 125.46 |
| 06/23/2026 15:45 | 100 | 125.485 |
| 06/23/2026 15:45 | 100 | 125.47 |
| 06/23/2026 15:45 | 1 | 125.46 |
| 06/23/2026 15:45 | 12 | 125.47 |
| 06/23/2026 15:45 | 100 | 125.47 |
| 06/23/2026 15:45 | 100 | 125.47 |
| 06/23/2026 15:45 | 40 | 125.51 |
| 06/23/2026 15:45 | 20 | 125.515 |
| 06/23/2026 15:45 | 100 | 125.52 |
| 06/23/2026 15:45 | 14 | 125.52 |
| 06/23/2026 15:45 | 17 | 125.52 |
| 06/23/2026 15:45 | 3 | 125.515 |
| 06/23/2026 15:45 | 6 | 125.515 |
| 06/23/2026 15:45 | 38 | 125.51 |
| 06/23/2026 15:45 | 8 | 125.51 |
| 06/23/2026 15:45 | 38 | 125.51 |
| 06/23/2026 15:45 | 1 | 125.48 |
| 06/23/2026 15:45 | 1 | 125.48 |
| 06/23/2026 15:45 | 199 | 125.48 |
| 06/23/2026 15:45 | 1 | 125.48 |
| 06/23/2026 15:45 | 100 | 125.48 |
| 06/23/2026 15:45 | 100 | 125.49 |
| 06/23/2026 15:45 | 100 | 125.49 |
| 06/23/2026 15:45 | 45 | 125.525 |
| 06/23/2026 15:45 | 45 | 125.525 |
| 06/23/2026 15:45 | 3 | 125.525 |
| 06/23/2026 15:45 | 60 | 125.53 |
| 06/23/2026 15:45 | 14 | 125.51 |
| 06/23/2026 15:45 | 13 | 125.51 |
| 06/23/2026 15:45 | 67 | 125.46 |
| 06/23/2026 15:45 | 100 | 125.46 |
| 06/23/2026 15:45 | 100 | 125.46 |
| 06/23/2026 15:45 | 182 | 125.46 |
| 06/23/2026 15:45 | 117 | 125.46 |
| 06/23/2026 15:45 | 46 | 125.46 |
| 06/23/2026 15:45 | 100 | 125.46 |
| 06/23/2026 15:45 | 13 | 125.46 |
| 06/23/2026 15:45 | 108 | 125.46 |
| 06/23/2026 15:45 | 57 | 125.46 |
| 06/23/2026 15:45 | 85 | 125.46 |
| 06/23/2026 15:45 | 1 | 125.46 |
| 06/23/2026 15:45 | 168 | 125.46 |
| 06/23/2026 15:45 | 300 | 125.46 |
| 06/23/2026 15:45 | 30 | 125.48 |
| 06/23/2026 15:45 | 17 | 125.48 |
| 06/23/2026 15:45 | 100 | 125.47 |
| 06/23/2026 15:45 | 100 | 125.47 |
| 06/23/2026 15:45 | 20 | 125.48 |
| 06/23/2026 15:45 | 1 | 125.52 |
| 06/23/2026 15:45 | 126 | 125.52 |
| 06/23/2026 15:45 | 14 | 125.52 |
| 06/23/2026 15:45 | 17 | 125.52 |
| 06/23/2026 15:45 | 20 | 125.51 |
| 06/23/2026 15:45 | 10 | 125.51 |
| 06/23/2026 15:45 | 100 | 125.51 |
| 06/23/2026 15:45 | 100 | 125.50 |
| 06/23/2026 15:45 | 20 | 125.52 |
| 06/23/2026 15:45 | 100 | 125.52 |
| 06/23/2026 15:45 | 125 | 125.55 |
| 06/23/2026 15:45 | 96 | 125.55 |
| 06/23/2026 15:45 | 4 | 125.55 |
| 06/23/2026 15:45 | 19 | 125.55 |
| 06/23/2026 15:45 | 20 | 125.55 |
| 06/23/2026 15:45 | 146 | 125.55 |
| 06/23/2026 15:45 | 100 | 125.55 |
| 06/23/2026 15:45 | 10 | 125.58 |
| 06/23/2026 15:45 | 13 | 125.58 |
| 06/23/2026 15:45 | 16 | 125.58 |
| 06/23/2026 15:45 | 6 | 125.58 |
| 06/23/2026 15:45 | 65 | 125.58 |
| 06/23/2026 15:45 | 35 | 125.58 |
| 06/23/2026 15:45 | 100 | 125.57 |
| 06/23/2026 15:45 | 100 | 125.55 |
| 06/23/2026 15:45 | 100 | 125.545 |
| 06/23/2026 15:45 | 12 | 125.53 |
| 06/23/2026 15:45 | 1 | 125.53 |
| 06/23/2026 15:45 | 12 | 125.53 |
| 06/23/2026 15:45 | 56 | 125.53 |
| 06/23/2026 15:45 | 14 | 125.53 |
| 06/23/2026 15:45 | 82 | 125.53 |
| 06/23/2026 15:45 | 40 | 125.53 |
| 06/23/2026 15:45 | 194 | 125.53 |
| 06/23/2026 15:45 | 6 | 125.53 |
| 06/23/2026 15:45 | 10 | 125.53 |
| 06/23/2026 15:45 | 10 | 125.53 |
| 06/23/2026 15:45 | 27 | 125.45 |
| 06/23/2026 15:45 | 1 | 125.45 |
| 06/23/2026 15:45 | 7 | 125.45 |
| 06/23/2026 15:45 | 35 | 125.445 |
| 06/23/2026 15:45 | 35 | 125.44 |
| 06/23/2026 15:45 | 100 | 125.32 |
| 06/23/2026 15:45 | 100 | 125.32 |
| 06/23/2026 15:45 | 50 | 125.32 |
| 06/23/2026 15:44 | 50 | 125.44 |
| 06/23/2026 15:44 | 2 | 125.44 |
| 06/23/2026 15:44 | 27 | 125.43 |
| 06/23/2026 15:44 | 73 | 125.43 |
| 06/23/2026 15:44 | 1 | 125.44 |
| 06/23/2026 15:44 | 100 | 125.45 |
| 06/23/2026 15:44 | 1 | 125.46 |
| 06/23/2026 15:44 | 2 | 125.45 |
| 06/23/2026 15:44 | 51 | 125.43 |
| 06/23/2026 15:44 | 149 | 125.43 |
| 06/23/2026 15:44 | 3 | 125.52 |
| 06/23/2026 15:44 | 63 | 125.53 |
| 06/23/2026 15:44 | 34 | 125.53 |
| 06/23/2026 15:44 | 3 | 125.53 |
| 06/23/2026 15:44 | 33 | 125.56 |
| 06/23/2026 15:44 | 51 | 125.58 |
| 06/23/2026 15:44 | 1 | 125.57 |
| 06/23/2026 15:44 | 100 | 125.57 |
| 06/23/2026 15:44 | 3 | 125.58 |
| 06/23/2026 15:44 | 100 | 125.58 |
| 06/23/2026 15:44 | 91 | 125.59 |
| 06/23/2026 15:44 | 9 | 125.59 |
| 06/23/2026 15:44 | 67 | 125.59 |
| 06/23/2026 15:44 | 16 | 125.59 |
| 06/23/2026 15:44 | 17 | 125.59 |
| 06/23/2026 15:44 | 16 | 125.59 |
| 06/23/2026 15:44 | 2 | 125.59 |
| 06/23/2026 15:44 | 1 | 125.59 |
| 06/23/2026 15:44 | 6 | 125.61 |
| 06/23/2026 15:44 | 100 | 125.61 |
| 06/23/2026 15:44 | 94 | 125.61 |
| 06/23/2026 15:44 | 49 | 125.61 |
| 06/23/2026 15:44 | 1 | 125.61 |
| 06/23/2026 15:44 | 124 | 125.61 |
| 06/23/2026 15:44 | 41 | 125.61 |
| 06/23/2026 15:44 | 300 | 125.61 |
| 06/23/2026 15:44 | 22 | 125.635 |
| 06/23/2026 15:44 | 8 | 125.635 |
| 06/23/2026 15:44 | 2 | 125.635 |
| 06/23/2026 15:43 | 10 | 125.63 |
| 06/23/2026 15:43 | 38 | 125.58 |
| 06/23/2026 15:43 | 38 | 125.58 |
| 06/23/2026 15:43 | 38 | 125.59 |
| 06/23/2026 15:43 | 2 | 125.67 |
| 06/23/2026 15:43 | 5 | 125.625 |
| 06/23/2026 15:43 | 76 | 125.54 |
| 06/23/2026 15:43 | 100 | 125.54 |
| 06/23/2026 15:43 | 100 | 125.54 |
| 06/23/2026 15:43 | 100 | 125.54 |
| 06/23/2026 15:43 | 24 | 125.54 |
| 06/23/2026 15:43 | 76 | 125.54 |
| 06/23/2026 15:43 | 24 | 125.54 |
| 06/23/2026 15:43 | 76 | 125.54 |
| 06/23/2026 15:43 | 24 | 125.54 |
| 06/23/2026 15:43 | 100 | 125.54 |
| 06/23/2026 15:43 | 24 | 125.54 |
| 06/23/2026 15:43 | 76 | 125.54 |
| 06/23/2026 15:43 | 39 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 61 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 9 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 60 | 125.53 |
| 06/23/2026 15:43 | 60 | 125.52 |
| 06/23/2026 15:43 | 100 | 125.51 |
| 06/23/2026 15:43 | 100 | 125.49 |
| 06/23/2026 15:43 | 100 | 125.49 |
| 06/23/2026 15:43 | 100 | 125.50 |
| 06/23/2026 15:43 | 100 | 125.50 |
| 06/23/2026 15:43 | 94 | 125.51 |
| 06/23/2026 15:43 | 6 | 125.51 |
| 06/23/2026 15:43 | 100 | 125.51 |
| 06/23/2026 15:43 | 74 | 125.51 |
| 06/23/2026 15:43 | 20 | 125.51 |
| 06/23/2026 15:43 | 27 | 125.51 |
| 06/23/2026 15:43 | 74 | 125.50 |
| 06/23/2026 15:43 | 226 | 125.50 |
| 06/23/2026 15:43 | 121 | 125.49 |
| 06/23/2026 15:43 | 100 | 125.50 |
| 06/23/2026 15:43 | 39 | 125.49 |
| 06/23/2026 15:43 | 100 | 125.50 |
| 06/23/2026 15:43 | 100 | 125.50 |
| 06/23/2026 15:43 | 9 | 125.47 |
| 06/23/2026 15:43 | 100 | 125.49 |
| 06/23/2026 15:43 | 100 | 125.49 |
| 06/23/2026 15:43 | 40 | 125.53 |
| 06/23/2026 15:43 | 360 | 125.53 |
| 06/23/2026 15:43 | 1 | 125.53 |
| 06/23/2026 15:43 | 39 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.52 |
| 06/23/2026 15:43 | 300 | 125.52 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.53 |
| 06/23/2026 15:43 | 100 | 125.49 |
| 06/23/2026 15:43 | 10 | 125.49 |
| 06/23/2026 15:43 | 5 | 125.49 |
| 06/23/2026 15:43 | 79 | 125.49 |
| 06/23/2026 15:43 | 4 | 125.49 |
| 06/23/2026 15:43 | 1 | 125.49 |
| 06/23/2026 15:43 | 95 | 125.49 |
| 06/23/2026 15:43 | 5 | 125.49 |
| 06/23/2026 15:43 | 11 | 125.445 |
| 06/23/2026 15:43 | 38 | 125.445 |
| 06/23/2026 15:43 | 38 | 125.445 |
| 06/23/2026 15:43 | 13 | 125.445 |
| 06/23/2026 15:43 | 5 | 125.445 |
| 06/23/2026 15:43 | 86 | 125.445 |
| 06/23/2026 15:43 | 38 | 125.445 |
| 06/23/2026 15:43 | 38 | 125.445 |
| 06/23/2026 15:43 | 38 | 125.445 |
| 06/23/2026 15:43 | 225 | 125.45 |
| 06/23/2026 15:43 | 37 | 125.45 |
| 06/23/2026 15:43 | 311 | 125.45 |
| 06/23/2026 15:43 | 100 | 125.45 |
| 06/23/2026 15:43 | 6 | 125.45 |
| 06/23/2026 15:43 | 20 | 125.45 |
| 06/23/2026 15:43 | 1 | 125.45 |
| 06/23/2026 15:43 | 20 | 125.45 |
| 06/23/2026 15:43 | 53 | 125.445 |
| 06/23/2026 15:43 | 10 | 125.43 |
| 06/23/2026 15:43 | 38 | 125.43 |
| 06/23/2026 15:43 | 38 | 125.43 |
| 06/23/2026 15:43 | 38 | 125.43 |
| 06/23/2026 15:43 | 24 | 125.43 |
| 06/23/2026 15:43 | 38 | 125.43 |
| 06/23/2026 15:43 | 38 | 125.43 |
| 06/23/2026 15:43 | 60 | 125.39 |
| 06/23/2026 15:43 | 32 | 125.39 |
| 06/23/2026 15:43 | 50 | 125.39 |
| 06/23/2026 15:43 | 50 | 125.39 |
| 06/23/2026 15:43 | 50 | 125.39 |
| 06/23/2026 15:43 | 50 | 125.39 |
| 06/23/2026 15:43 | 32 | 125.39 |
| 06/23/2026 15:43 | 100 | 125.37 |
| 06/23/2026 15:43 | 100 | 125.40 |
| 06/23/2026 15:43 | 100 | 125.36 |
| 06/23/2026 15:43 | 34 | 125.37 |
| 06/23/2026 15:43 | 66 | 125.37 |
| 06/23/2026 15:43 | 100 | 125.37 |
| 06/23/2026 15:43 | 392 | 125.38 |
| 06/23/2026 15:43 | 6 | 125.38 |
| 06/23/2026 15:43 | 100 | 125.38 |
| 06/23/2026 15:43 | 572 | 125.38 |
| 06/23/2026 15:43 | 30 | 125.38 |
| 06/23/2026 15:43 | 100 | 125.38 |
| 06/23/2026 15:43 | 86 | 125.38 |
| 06/23/2026 15:43 | 100 | 125.38 |
| 06/23/2026 15:43 | 100 | 125.38 |
| 06/23/2026 15:43 | 11 | 125.39 |
| 06/23/2026 15:43 | 100 | 125.37 |
| 06/23/2026 15:43 | 97 | 125.37 |
| 06/23/2026 15:43 | 24 | 125.37 |
| 06/23/2026 15:43 | 13 | 125.38 |
| 06/23/2026 15:43 | 1 | 125.38 |
| 06/23/2026 15:43 | 79 | 125.37 |
| 06/23/2026 15:43 | 21 | 125.37 |
| 06/23/2026 15:43 | 14 | 125.38 |
| 06/23/2026 15:43 | 79 | 125.37 |
| 06/23/2026 15:43 | 5 | 125.37 |
| 06/23/2026 15:43 | 14 | 125.37 |
| 06/23/2026 15:43 | 19 | 125.35 |
| 06/23/2026 15:43 | 14 | 125.36 |
| 06/23/2026 15:43 | 56 | 125.25 |
| 06/23/2026 15:43 | 1 | 125.25 |
| 06/23/2026 15:43 | 100 | 125.25 |
| 06/23/2026 15:43 | 19 | 125.26 |
| 06/23/2026 15:43 | 20 | 125.26 |
| 06/23/2026 15:43 | 2 | 125.26 |
| 06/23/2026 15:43 | 100 | 125.27 |
| 06/23/2026 15:43 | 2 | 125.27 |
| 06/23/2026 15:43 | 100 | 125.29 |
| 06/23/2026 15:43 | 100 | 125.29 |
| 06/23/2026 15:43 | 100 | 125.30 |
| 06/23/2026 15:43 | 200 | 125.30 |
| 06/23/2026 15:43 | 100 | 125.33 |
| 06/23/2026 15:43 | 300 | 125.37 |
| 06/23/2026 15:42 | 100 | 125.43 |
| 06/23/2026 15:42 | 100 | 125.44 |
| 06/23/2026 15:42 | 20 | 125.44 |
| 06/23/2026 15:42 | 100 | 125.44 |
| 06/23/2026 15:42 | 20 | 125.47 |
| 06/23/2026 15:42 | 100 | 125.475 |
| 06/23/2026 15:42 | 20 | 125.47 |
| 06/23/2026 15:42 | 8 | 125.47 |
| 06/23/2026 15:42 | 56 | 125.47 |
| 06/23/2026 15:42 | 17 | 125.48 |
| 06/23/2026 15:42 | 6 | 125.47 |
| 06/23/2026 15:42 | 94 | 125.47 |
| 06/23/2026 15:42 | 2 | 125.47 |
| 06/23/2026 15:42 | 124 | 125.46 |
| 06/23/2026 15:42 | 38 | 125.46 |
| 06/23/2026 15:42 | 38 | 125.46 |
| 06/23/2026 15:42 | 100 | 125.40 |
| 06/23/2026 15:42 | 37 | 125.355 |
| 06/23/2026 15:42 | 20 | 125.38 |
| 06/23/2026 15:42 | 100 | 125.38 |
| 06/23/2026 15:42 | 2 | 125.38 |
| 06/23/2026 15:42 | 100 | 125.38 |
| 06/23/2026 15:42 | 2 | 125.40 |
| 06/23/2026 15:42 | 4 | 125.40 |
| 06/23/2026 15:42 | 6 | 125.40 |
| 06/23/2026 15:42 | 8 | 125.40 |
| 06/23/2026 15:42 | 11 | 125.40 |
| 06/23/2026 15:42 | 1 | 125.40 |
| 06/23/2026 15:42 | 8 | 125.40 |
| 06/23/2026 15:42 | 20 | 125.41 |
| 06/23/2026 15:42 | 20 | 125.42 |
| 06/23/2026 15:42 | 125 | 125.42 |
| 06/23/2026 15:42 | 75 | 125.42 |
| 06/23/2026 15:42 | 40 | 125.45 |
| 06/23/2026 15:42 | 20 | 125.45 |
| 06/23/2026 15:42 | 100 | 125.42 |
| 06/23/2026 15:42 | 5 | 125.42 |
| 06/23/2026 15:42 | 95 | 125.42 |
| 06/23/2026 15:42 | 20 | 125.42 |
| 06/23/2026 15:42 | 100 | 125.42 |
| 06/23/2026 15:42 | 27 | 125.45 |
| 06/23/2026 15:42 | 24 | 125.45 |
| 06/23/2026 15:42 | 14 | 125.45 |
| 06/23/2026 15:42 | 38 | 125.45 |
| 06/23/2026 15:42 | 38 | 125.45 |
| 06/23/2026 15:41 | 9 | 125.37 |
| 06/23/2026 15:41 | 1 | 125.37 |
| 06/23/2026 15:41 | 10 | 125.37 |
| 06/23/2026 15:41 | 158 | 125.36 |
| 06/23/2026 15:41 | 20 | 125.37 |
| 06/23/2026 15:41 | 20 | 125.37 |
| 06/23/2026 15:41 | 2 | 125.37 |
| 06/23/2026 15:41 | 5 | 125.41 |
| 06/23/2026 15:41 | 1 | 125.41 |
| 06/23/2026 15:41 | 20 | 125.42 |
| 06/23/2026 15:41 | 5 | 125.42 |
| 06/23/2026 15:41 | 1 | 125.42 |
| 06/23/2026 15:41 | 48 | 125.42 |
| 06/23/2026 15:41 | 52 | 125.42 |
| 06/23/2026 15:41 | 20 | 125.44 |
| 06/23/2026 15:41 | 15 | 125.44 |
| 06/23/2026 15:41 | 5 | 125.44 |
| 06/23/2026 15:41 | 20 | 125.45 |
| 06/23/2026 15:41 | 1 | 125.45 |
| 06/23/2026 15:41 | 20 | 125.47 |
| 06/23/2026 15:41 | 20 | 125.48 |
| 06/23/2026 15:41 | 49 | 125.48 |
| 06/23/2026 15:41 | 100 | 125.48 |
| 06/23/2026 15:41 | 100 | 125.48 |
| 06/23/2026 15:41 | 20 | 125.50 |
| 06/23/2026 15:41 | 20 | 125.50 |
| 06/23/2026 15:41 | 20 | 125.50 |
| 06/23/2026 15:41 | 1 | 125.50 |
| 06/23/2026 15:41 | 19 | 125.51 |
| 06/23/2026 15:41 | 20 | 125.51 |
| 06/23/2026 15:41 | 9 | 125.51 |
| 06/23/2026 15:41 | 5 | 125.51 |
| 06/23/2026 15:41 | 9 | 125.51 |
| 06/23/2026 15:41 | 38 | 125.51 |
| 06/23/2026 15:41 | 20 | 125.535 |
| 06/23/2026 15:41 | 23 | 125.53 |
| 06/23/2026 15:41 | 15 | 125.53 |
| 06/23/2026 15:41 | 20 | 125.50 |
| 06/23/2026 15:41 | 20 | 125.49 |
| 06/23/2026 15:41 | 24 | 125.48 |
| 06/23/2026 15:41 | 38 | 125.48 |
| 06/23/2026 15:41 | 38 | 125.48 |
| 06/23/2026 15:41 | 98 | 125.51 |
| 06/23/2026 15:41 | 2 | 125.51 |
| 06/23/2026 15:41 | 38 | 125.51 |
| 06/23/2026 15:41 | 60 | 125.51 |
| 06/23/2026 15:41 | 6 | 125.42 |
| 06/23/2026 15:41 | 2 | 125.45 |
| 06/23/2026 15:41 | 20 | 125.47 |
| 06/23/2026 15:41 | 1 | 125.47 |
| 06/23/2026 15:41 | 10 | 125.47 |
| 06/23/2026 15:41 | 29 | 125.49 |
| 06/23/2026 15:41 | 20 | 125.48 |
| 06/23/2026 15:41 | 100 | 125.49 |
| 06/23/2026 15:41 | 20 | 125.49 |
| 06/23/2026 15:41 | 87 | 125.49 |
| 06/23/2026 15:41 | 13 | 125.49 |
| 06/23/2026 15:41 | 20 | 125.52 |
| 06/23/2026 15:41 | 16 | 125.50 |
| 06/23/2026 15:41 | 4 | 125.50 |
| 06/23/2026 15:41 | 100 | 125.51 |
| 06/23/2026 15:41 | 24 | 125.54 |
| 06/23/2026 15:41 | 76 | 125.54 |
| 06/23/2026 15:41 | 20 | 125.54 |
| 06/23/2026 15:41 | 1 | 125.57 |
| 06/23/2026 15:41 | 117 | 125.57 |
| 06/23/2026 15:41 | 43 | 125.57 |
| 06/23/2026 15:41 | 50 | 125.56 |
| 06/23/2026 15:41 | 34 | 125.56 |
| 06/23/2026 15:41 | 34 | 125.56 |
| 06/23/2026 15:41 | 3 | 125.55 |
| 06/23/2026 15:41 | 100 | 125.55 |
| 06/23/2026 15:41 | 17 | 125.53 |
| 06/23/2026 15:41 | 17 | 125.53 |
| 06/23/2026 15:41 | 28 | 125.48 |
| 06/23/2026 15:41 | 10 | 125.48 |
| 06/23/2026 15:41 | 17 | 125.41 |
| 06/23/2026 15:41 | 21 | 125.42 |
| 06/23/2026 15:41 | 9 | 125.42 |
| 06/23/2026 15:41 | 29 | 125.42 |
| 06/23/2026 15:41 | 1 | 125.42 |
| 06/23/2026 15:41 | 3 | 125.415 |
| 06/23/2026 15:41 | 1 | 125.40 |
| 06/23/2026 15:41 | 73 | 125.39 |
| 06/23/2026 15:41 | 27 | 125.39 |
| 06/23/2026 15:41 | 27 | 125.39 |
| 06/23/2026 15:41 | 20 | 125.40 |
| 06/23/2026 15:41 | 100 | 125.40 |
| 06/23/2026 15:41 | 96 | 125.37 |
| 06/23/2026 15:41 | 100 | 125.37 |
| 06/23/2026 15:41 | 100 | 125.37 |
| 06/23/2026 15:41 | 100 | 125.39 |
| 06/23/2026 15:41 | 20 | 125.39 |
| 06/23/2026 15:41 | 11 | 125.39 |
| 06/23/2026 15:41 | 1 | 125.39 |
| 06/23/2026 15:41 | 8 | 125.39 |
| 06/23/2026 15:41 | 28 | 125.395 |
| 06/23/2026 15:41 | 10 | 125.395 |
| 06/23/2026 15:41 | 38 | 125.395 |
| 06/23/2026 15:41 | 38 | 125.395 |
| 06/23/2026 15:41 | 14 | 125.395 |
| 06/23/2026 15:41 | 24 | 125.395 |
| 06/23/2026 15:41 | 38 | 125.395 |
| 06/23/2026 15:41 | 38 | 125.395 |
| 06/23/2026 15:41 | 20 | 125.37 |
| 06/23/2026 15:41 | 1 | 125.37 |
| 06/23/2026 15:41 | 10 | 125.37 |
| 06/23/2026 15:41 | 100 | 125.37 |
| 06/23/2026 15:40 | 12 | 125.40 |
| 06/23/2026 15:40 | 8 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 11 | 125.40 |
| 06/23/2026 15:40 | 1 | 125.40 |
| 06/23/2026 15:40 | 8 | 125.40 |
| 06/23/2026 15:40 | 86 | 125.38 |
| 06/23/2026 15:40 | 26 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.44 |
| 06/23/2026 15:40 | 32 | 125.44 |
| 06/23/2026 15:40 | 10 | 125.335 |
| 06/23/2026 15:40 | 38 | 125.335 |
| 06/23/2026 15:40 | 38 | 125.335 |
| 06/23/2026 15:40 | 38 | 125.335 |
| 06/23/2026 15:40 | 38 | 125.335 |
| 06/23/2026 15:40 | 38 | 125.335 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 16 | 125.28 |
| 06/23/2026 15:40 | 4 | 125.28 |
| 06/23/2026 15:40 | 100 | 125.30 |
| 06/23/2026 15:40 | 20 | 125.30 |
| 06/23/2026 15:40 | 96 | 125.30 |
| 06/23/2026 15:40 | 4 | 125.30 |
| 06/23/2026 15:40 | 20 | 125.33 |
| 06/23/2026 15:40 | 16 | 125.29 |
| 06/23/2026 15:40 | 4 | 125.29 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 7 | 125.28 |
| 06/23/2026 15:40 | 4 | 125.28 |
| 06/23/2026 15:40 | 1 | 125.28 |
| 06/23/2026 15:40 | 8 | 125.28 |
| 06/23/2026 15:40 | 20 | 125.29 |
| 06/23/2026 15:40 | 100 | 125.29 |
| 06/23/2026 15:40 | 62 | 125.30 |
| 06/23/2026 15:40 | 38 | 125.30 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 20 | 125.32 |
| 06/23/2026 15:40 | 47 | 125.26 |
| 06/23/2026 15:40 | 20 | 125.28 |
| 06/23/2026 15:40 | 12 | 125.28 |
| 06/23/2026 15:40 | 1 | 125.28 |
| 06/23/2026 15:40 | 7 | 125.28 |
| 06/23/2026 15:40 | 20 | 125.30 |
| 06/23/2026 15:40 | 20 | 125.34 |
| 06/23/2026 15:40 | 1 | 125.34 |
| 06/23/2026 15:40 | 20 | 125.38 |
| 06/23/2026 15:40 | 100 | 125.38 |
| 06/23/2026 15:40 | 20 | 125.41 |
| 06/23/2026 15:40 | 20 | 125.41 |
| 06/23/2026 15:40 | 20 | 125.41 |
| 06/23/2026 15:40 | 20 | 125.39 |
| 06/23/2026 15:40 | 24 | 125.40 |
| 06/23/2026 15:40 | 3 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 20 | 125.40 |
| 06/23/2026 15:40 | 13 | 125.40 |
| 06/23/2026 15:40 | 7 | 125.41 |
| 06/23/2026 15:40 | 89 | 125.41 |
| 06/23/2026 15:40 | 100 | 125.41 |
| 06/23/2026 15:40 | 61 | 125.41 |
| 06/23/2026 15:40 | 61 | 125.41 |
| 06/23/2026 15:40 | 39 | 125.41 |
| 06/23/2026 15:40 | 61 | 125.41 |
| 06/23/2026 15:40 | 39 | 125.41 |
| 06/23/2026 15:40 | 150 | 125.41 |
| 06/23/2026 15:40 | 50 | 125.41 |
| 06/23/2026 15:40 | 100 | 125.41 |
| 06/23/2026 15:40 | 2 | 125.40 |
| 06/23/2026 15:40 | 100 | 125.40 |
| 06/23/2026 15:40 | 1 | 125.39 |
| 06/23/2026 15:40 | 100 | 125.33 |
| 06/23/2026 15:40 | 100 | 125.36 |
| 06/23/2026 15:40 | 94 | 125.35 |
| 06/23/2026 15:40 | 18 | 125.35 |
| 06/23/2026 15:40 | 38 | 125.35 |
| 06/23/2026 15:40 | 38 | 125.35 |
| 06/23/2026 15:40 | 200 | 125.31 |
| 06/23/2026 15:40 | 4 | 125.29 |
| 06/23/2026 15:40 | 100 | 125.29 |
| 06/23/2026 15:40 | 29 | 125.29 |
| 06/23/2026 15:40 | 20 | 125.29 |
| 06/23/2026 15:40 | 37 | 125.29 |
| 06/23/2026 15:40 | 100 | 125.29 |
| 06/23/2026 15:40 | 464 | 125.29 |
| 06/23/2026 15:40 | 100 | 125.29 |
| 06/23/2026 15:40 | 300 | 125.29 |
| 06/23/2026 15:40 | 4 | 125.28 |
| 06/23/2026 15:40 | 2 | 125.25 |
| 06/23/2026 15:40 | 98 | 125.24 |
| 06/23/2026 15:40 | 2 | 125.24 |
| 06/23/2026 15:40 | 100 | 125.24 |
| 06/23/2026 15:40 | 91 | 125.18 |
| 06/23/2026 15:40 | 9 | 125.18 |
| 06/23/2026 15:40 | 9 | 125.19 |
| 06/23/2026 15:40 | 20 | 125.05 |
| 06/23/2026 15:40 | 14 | 125.05 |
| 06/23/2026 15:40 | 21 | 125.05 |
| 06/23/2026 15:40 | 100 | 125.02 |
| 06/23/2026 15:40 | 20 | 125.02 |
| 06/23/2026 15:40 | 22 | 125.02 |
| 06/23/2026 15:40 | 144 | 125.00 |
| 06/23/2026 15:40 | 232 | 125.00 |
| 06/23/2026 15:40 | 22 | 125.03 |
| 06/23/2026 15:40 | 22 | 125.02 |
| 06/23/2026 15:40 | 20 | 125.02 |
| 06/23/2026 15:40 | 2 | 125.02 |
| 06/23/2026 15:40 | 20 | 125.02 |
| 06/23/2026 15:40 | 33 | 125.01 |
| 06/23/2026 15:40 | 31 | 125.01 |
| 06/23/2026 15:40 | 100 | 125.01 |
| 06/23/2026 15:40 | 22 | 125.01 |
| 06/23/2026 15:40 | 119 | 124.84 |
| 06/23/2026 15:40 | 27 | 124.86 |
| 06/23/2026 15:40 | 20 | 124.86 |
| 06/23/2026 15:40 | 400 | 124.86 |
| 06/23/2026 15:40 | 55 | 124.86 |
| 06/23/2026 15:40 | 13 | 124.87 |
| 06/23/2026 15:40 | 13 | 124.89 |
| 06/23/2026 15:40 | 17 | 124.89 |
| 06/23/2026 15:40 | 13 | 124.97 |
| 06/23/2026 15:40 | 200 | 124.98 |
| 06/23/2026 15:40 | 33 | 125.00 |
| 06/23/2026 15:40 | 100 | 125.01 |
| 06/23/2026 15:40 | 17 | 125.01 |
| 06/23/2026 15:40 | 100 | 125.01 |
| 06/23/2026 15:40 | 100 | 125.05 |
| 06/23/2026 15:40 | 17 | 125.03 |
| 06/23/2026 15:40 | 20 | 125.05 |
| 06/23/2026 15:40 | 17 | 125.05 |
| 06/23/2026 15:40 | 103 | 125.04 |
| 06/23/2026 15:40 | 100 | 125.01 |
| 06/23/2026 15:40 | 2 | 125.00 |
| 06/23/2026 15:40 | 20 | 125.01 |
| 06/23/2026 15:40 | 100 | 125.03 |
| 06/23/2026 15:40 | 20 | 125.03 |
| 06/23/2026 15:40 | 49 | 125.04 |
| 06/23/2026 15:40 | 51 | 125.04 |
| 06/23/2026 15:40 | 33 | 125.06 |
| 06/23/2026 15:40 | 31 | 125.06 |
| 06/23/2026 15:40 | 17 | 125.05 |
| 06/23/2026 15:40 | 33 | 125.05 |
| 06/23/2026 15:40 | 31 | 125.05 |
| 06/23/2026 15:40 | 22 | 125.04 |
| 06/23/2026 15:40 | 22 | 125.03 |
| 06/23/2026 15:40 | 22 | 124.99 |
| 06/23/2026 15:40 | 75 | 125.07 |
| 06/23/2026 15:40 | 13 | 124.88 |
| 06/23/2026 15:40 | 22 | 124.96 |
| 06/23/2026 15:40 | 22 | 124.96 |
| 06/23/2026 15:40 | 33 | 124.97 |
| 06/23/2026 15:40 | 20 | 124.98 |
| 06/23/2026 15:40 | 27 | 124.98 |
| 06/23/2026 15:40 | 13 | 124.98 |
| 06/23/2026 15:40 | 25 | 124.98 |
| 06/23/2026 15:40 | 33 | 125.00 |
| 06/23/2026 15:40 | 21 | 125.01 |
| 06/23/2026 15:40 | 13 | 125.01 |
| 06/23/2026 15:40 | 25 | 125.01 |
| 06/23/2026 15:40 | 27 | 125.01 |
| 06/23/2026 15:40 | 27 | 125.02 |
| 06/23/2026 15:40 | 13 | 125.02 |
| 06/23/2026 15:40 | 25 | 125.02 |
| 06/23/2026 15:40 | 25 | 125.03 |
| 06/23/2026 15:40 | 27 | 125.03 |
| 06/23/2026 15:40 | 4 | 125.06 |
| 06/23/2026 15:40 | 22 | 125.05 |
| 06/23/2026 15:40 | 31 | 125.06 |
| 06/23/2026 15:40 | 13 | 125.09 |
| 06/23/2026 15:40 | 13 | 125.09 |
| 06/23/2026 15:40 | 33 | 125.08 |
| 06/23/2026 15:40 | 15 | 125.08 |
| 06/23/2026 15:40 | 33 | 125.08 |
| 06/23/2026 15:40 | 33 | 125.07 |
| 06/23/2026 15:40 | 2 | 125.04 |
| 06/23/2026 15:40 | 33 | 125.04 |
| 06/23/2026 15:40 | 33 | 125.04 |
| 06/23/2026 15:40 | 27 | 125.04 |
| 06/23/2026 15:40 | 17 | 125.03 |
| 06/23/2026 15:40 | 17 | 125.04 |
| 06/23/2026 15:40 | 20 | 125.09 |
| 06/23/2026 15:40 | 20 | 125.12 |
| 06/23/2026 15:40 | 22 | 125.08 |
| 06/23/2026 15:40 | 20 | 125.12 |
| 06/23/2026 15:40 | 22 | 125.12 |
| 06/23/2026 15:40 | 20 | 125.12 |
| 06/23/2026 15:40 | 22 | 125.11 |
| 06/23/2026 15:40 | 22 | 125.11 |
| 06/23/2026 15:40 | 32 | 125.11 |
| 06/23/2026 15:40 | 26 | 125.11 |
| 06/23/2026 15:40 | 22 | 125.12 |
| 06/23/2026 15:40 | 28 | 125.13 |
| 06/23/2026 15:40 | 2 | 125.11 |
| 06/23/2026 15:40 | 22 | 124.96 |
| 06/23/2026 15:40 | 55 | 124.97 |
| 06/23/2026 15:40 | 20 | 124.97 |
| 06/23/2026 15:40 | 55 | 124.97 |
| 06/23/2026 15:40 | 27 | 124.97 |
| 06/23/2026 15:40 | 25 | 124.97 |
| 06/23/2026 15:40 | 100 | 124.99 |
| 06/23/2026 15:40 | 20 | 125.03 |
| 06/23/2026 15:40 | 27 | 125.03 |
| 06/23/2026 15:40 | 25 | 125.03 |
| 06/23/2026 15:40 | 22 | 125.04 |
| 06/23/2026 15:40 | 13 | 125.06 |
| 06/23/2026 15:40 | 33 | 125.07 |
| 06/23/2026 15:40 | 20 | 125.07 |
| 06/23/2026 15:40 | 25 | 125.07 |
| 06/23/2026 15:40 | 13 | 125.07 |
| 06/23/2026 15:40 | 27 | 125.07 |
| 06/23/2026 15:40 | 32 | 125.09 |
| 06/23/2026 15:40 | 100 | 125.10 |
| 06/23/2026 15:40 | 100 | 125.11 |
| 06/23/2026 15:40 | 70 | 125.13 |
| 06/23/2026 15:40 | 100 | 125.11 |
| 06/23/2026 15:40 | 100 | 125.11 |
| 06/23/2026 15:40 | 20 | 125.12 |
| 06/23/2026 15:40 | 100 | 125.10 |
| 06/23/2026 15:40 | 32 | 125.10 |
| 06/23/2026 15:40 | 20 | 125.09 |
| 06/23/2026 15:40 | 33 | 125.09 |
| 06/23/2026 15:40 | 162 | 125.13 |
| 06/23/2026 15:40 | 100 | 125.13 |
| 06/23/2026 15:40 | 33 | 125.09 |
| 06/23/2026 15:40 | 7 | 125.09 |
| 06/23/2026 15:40 | 120 | 125.09 |
| 06/23/2026 15:40 | 123 | 125.09 |
| 06/23/2026 15:40 | 100 | 125.11 |
| 06/23/2026 15:40 | 100 | 125.09 |
| 06/23/2026 15:40 | 17 | 125.12 |
| 06/23/2026 15:40 | 6 | 125.11 |
| 06/23/2026 15:40 | 359 | 125.11 |
| 06/23/2026 15:40 | 33 | 125.11 |
| 06/23/2026 15:40 | 31 | 125.11 |
| 06/23/2026 15:40 | 27 | 125.11 |
| 06/23/2026 15:40 | 76 | 125.12 |
| 06/23/2026 15:40 | 27 | 125.12 |
| 06/23/2026 15:40 | 25 | 125.12 |
| 06/23/2026 15:40 | 13 | 125.12 |
| 06/23/2026 15:40 | 22 | 125.11 |
| 06/23/2026 15:40 | 20 | 125.08 |
| 06/23/2026 15:40 | 21 | 125.08 |
| 06/23/2026 15:40 | 5 | 125.08 |
| 06/23/2026 15:40 | 20 | 125.09 |
| 06/23/2026 15:40 | 31 | 125.08 |
| 06/23/2026 15:40 | 33 | 125.08 |
| 06/23/2026 15:40 | 2 | 125.08 |
| 06/23/2026 15:40 | 22 | 125.08 |
| 06/23/2026 15:40 | 25 | 125.08 |
| 06/23/2026 15:40 | 13 | 125.08 |
| 06/23/2026 15:40 | 22 | 125.08 |
| 06/23/2026 15:40 | 78 | 125.09 |
| 06/23/2026 15:40 | 22 | 125.08 |
| 06/23/2026 15:40 | 400 | 124.84 |
| 06/23/2026 15:40 | 100 | 124.85 |
| 06/23/2026 15:40 | 6 | 124.85 |
| 06/23/2026 15:40 | 20 | 124.85 |
| 06/23/2026 15:40 | 100 | 124.85 |
| 06/23/2026 15:40 | 12 | 124.87 |
| 06/23/2026 15:40 | 20 | 124.88 |
| 06/23/2026 15:40 | 55 | 124.88 |
| 06/23/2026 15:40 | 25 | 124.88 |
| 06/23/2026 15:40 | 27 | 124.88 |
| 06/23/2026 15:40 | 55 | 124.99 |
| 06/23/2026 15:40 | 20 | 124.99 |
| 06/23/2026 15:40 | 25 | 124.99 |
| 06/23/2026 15:40 | 27 | 124.99 |
| 06/23/2026 15:40 | 100 | 125.05 |
| 06/23/2026 15:40 | 33 | 125.05 |
| 06/23/2026 15:40 | 20 | 125.05 |
| 06/23/2026 15:40 | 13 | 125.05 |
| 06/23/2026 15:40 | 33 | 125.10 |
| 06/23/2026 15:40 | 27 | 125.10 |
| 06/23/2026 15:40 | 25 | 125.10 |
| 06/23/2026 15:40 | 120 | 125.12 |
| 06/23/2026 15:40 | 671 | 125.12 |
| 06/23/2026 15:40 | 59 | 125.12 |
| 06/23/2026 15:40 | 100 | 125.12 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 11 | 125.14 |
| 06/23/2026 15:40 | 20 | 125.14 |
| 06/23/2026 15:40 | 5 | 125.13 |
| 06/23/2026 15:40 | 22 | 125.12 |
| 06/23/2026 15:40 | 6 | 125.11 |
| 06/23/2026 15:40 | 19 | 125.11 |
| 06/23/2026 15:40 | 27 | 125.11 |
| 06/23/2026 15:40 | 1 | 125.08 |
| 06/23/2026 15:40 | 2 | 125.07 |
| 06/23/2026 15:40 | 100 | 125.065 |
| 06/23/2026 15:40 | 22 | 125.07 |
| 06/23/2026 15:40 | 99 | 125.06 |
| 06/23/2026 15:40 | 20 | 125.06 |
| 06/23/2026 15:40 | 1 | 125.12 |
| 06/23/2026 15:40 | 20 | 124.88 |
| 06/23/2026 15:40 | 48 | 124.88 |
| 06/23/2026 15:40 | 1 | 124.89 |
| 06/23/2026 15:40 | 20 | 124.92 |
| 06/23/2026 15:40 | 11 | 124.92 |
| 06/23/2026 15:40 | 20 | 124.97 |
| 06/23/2026 15:40 | 11 | 124.97 |
| 06/23/2026 15:40 | 1 | 125.00 |
| 06/23/2026 15:40 | 100 | 125.00 |
| 06/23/2026 15:40 | 20 | 125.00 |
| 06/23/2026 15:40 | 1 | 125.00 |
| 06/23/2026 15:40 | 100 | 125.01 |
| 06/23/2026 15:40 | 100 | 125.06 |
| 06/23/2026 15:40 | 10 | 125.06 |
| 06/23/2026 15:40 | 100 | 125.06 |
| 06/23/2026 15:40 | 37 | 125.12 |
| 06/23/2026 15:40 | 19 | 125.12 |
| 06/23/2026 15:40 | 1 | 125.12 |
| 06/23/2026 15:40 | 38 | 125.16 |
| 06/23/2026 15:40 | 38 | 125.16 |
| 06/23/2026 15:40 | 38 | 125.16 |
| 06/23/2026 15:40 | 300 | 125.16 |
| 06/23/2026 15:39 | 100 | 125.15 |
| 06/23/2026 15:39 | 100 | 125.14 |
| 06/23/2026 15:39 | 1 | 125.14 |
| 06/23/2026 15:39 | 100 | 125.14 |
| 06/23/2026 15:39 | 100 | 125.07 |
| 06/23/2026 15:39 | 10 | 125.02 |
| 06/23/2026 15:39 | 3 | 125.01 |
| 06/23/2026 15:39 | 100 | 125.01 |
| 06/23/2026 15:39 | 14 | 124.98 |
| 06/23/2026 15:39 | 36 | 124.98 |
| 06/23/2026 15:39 | 2 | 124.97 |
| 06/23/2026 15:39 | 20 | 124.97 |
| 06/23/2026 15:39 | 1 | 124.97 |
| 06/23/2026 15:39 | 100 | 124.96 |
| 06/23/2026 15:39 | 38 | 124.905 |
| 06/23/2026 15:39 | 50 | 124.95 |
| 06/23/2026 15:39 | 100 | 124.94 |
| 06/23/2026 15:39 | 20 | 124.92 |
| 06/23/2026 15:39 | 5 | 124.92 |
| 06/23/2026 15:39 | 300 | 124.94 |
| 06/23/2026 15:39 | 104 | 124.92 |
| 06/23/2026 15:39 | 1 | 124.92 |
| 06/23/2026 15:39 | 81 | 124.92 |
| 06/23/2026 15:39 | 94 | 124.92 |
| 06/23/2026 15:39 | 100 | 124.90 |
| 06/23/2026 15:39 | 4 | 124.88 |
| 06/23/2026 15:39 | 100 | 124.90 |
| 06/23/2026 15:39 | 38 | 124.90 |
| 06/23/2026 15:39 | 25 | 124.91 |
| 06/23/2026 15:39 | 20 | 124.91 |
| 06/23/2026 15:39 | 25 | 124.88 |
| 06/23/2026 15:39 | 1 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 100 | 124.89 |
| 06/23/2026 15:39 | 38 | 124.87 |
| 06/23/2026 15:39 | 2 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 94 | 124.88 |
| 06/23/2026 15:39 | 1 | 124.88 |
| 06/23/2026 15:39 | 5 | 124.88 |
| 06/23/2026 15:39 | 24 | 124.89 |
| 06/23/2026 15:39 | 38 | 124.89 |
| 06/23/2026 15:39 | 38 | 124.89 |
| 06/23/2026 15:39 | 20 | 124.91 |
| 06/23/2026 15:39 | 38 | 124.90 |
| 06/23/2026 15:39 | 4 | 124.88 |
| 06/23/2026 15:39 | 4 | 124.86 |
| 06/23/2026 15:39 | 2 | 124.88 |
| 06/23/2026 15:39 | 4 | 124.88 |
| 06/23/2026 15:39 | 4 | 124.86 |
| 06/23/2026 15:39 | 20 | 124.84 |
| 06/23/2026 15:39 | 7 | 124.88 |
| 06/23/2026 15:39 | 44 | 124.83 |
| 06/23/2026 15:39 | 1 | 124.83 |
| 06/23/2026 15:39 | 20 | 124.83 |
| 06/23/2026 15:39 | 100 | 124.83 |
| 06/23/2026 15:39 | 20 | 124.86 |
| 06/23/2026 15:39 | 20 | 124.87 |
| 06/23/2026 15:39 | 99 | 124.87 |
| 06/23/2026 15:39 | 1 | 124.87 |
| 06/23/2026 15:39 | 100 | 124.87 |
| 06/23/2026 15:39 | 99 | 124.88 |
| 06/23/2026 15:39 | 1 | 124.88 |
| 06/23/2026 15:39 | 20 | 124.88 |
| 06/23/2026 15:39 | 17 | 124.86 |
| 06/23/2026 15:39 | 6 | 124.86 |
| 06/23/2026 15:39 | 16 | 124.86 |
| 06/23/2026 15:39 | 4 | 124.86 |
| 06/23/2026 15:39 | 14 | 124.86 |
| 06/23/2026 15:39 | 6 | 124.86 |
| 06/23/2026 15:39 | 17 | 124.86 |
| 06/23/2026 15:39 | 20 | 124.86 |
| 06/23/2026 15:39 | 21 | 124.89 |
| 06/23/2026 15:39 | 78 | 124.89 |
| 06/23/2026 15:39 | 1 | 124.89 |
| 06/23/2026 15:39 | 100 | 124.89 |
| 06/23/2026 15:39 | 100 | 124.89 |
| 06/23/2026 15:39 | 73 | 124.89 |
| 06/23/2026 15:39 | 48 | 124.89 |
| 06/23/2026 15:39 | 1 | 124.89 |
| 06/23/2026 15:39 | 1 | 124.89 |
| 06/23/2026 15:39 | 5 | 124.89 |
| 06/23/2026 15:39 | 10 | 124.89 |
| 06/23/2026 15:39 | 100 | 124.89 |
| 06/23/2026 15:39 | 1 | 124.89 |
| 06/23/2026 15:39 | 20 | 124.89 |
| 06/23/2026 15:39 | 100 | 124.91 |
| 06/23/2026 15:39 | 82 | 124.93 |
| 06/23/2026 15:39 | 80 | 124.83 |
| 06/23/2026 15:39 | 100 | 124.83 |
| 06/23/2026 15:39 | 309 | 124.84 |
| 06/23/2026 15:39 | 100 | 124.83 |
| 06/23/2026 15:39 | 57 | 124.84 |
| 06/23/2026 15:39 | 134 | 124.84 |
| 06/23/2026 15:39 | 100 | 124.82 |
| 06/23/2026 15:39 | 500 | 124.84 |
| 06/23/2026 15:39 | 486 | 124.84 |
| 06/23/2026 15:39 | 1 | 124.84 |
| 06/23/2026 15:39 | 13 | 124.84 |
| 06/23/2026 15:39 | 200 | 124.84 |
| 06/23/2026 15:39 | 100 | 124.83 |
| 06/23/2026 15:39 | 125 | 124.83 |
| 06/23/2026 15:39 | 70 | 124.83 |
| 06/23/2026 15:39 | 100 | 124.79 |
| 06/23/2026 15:39 | 100 | 124.79 |
| 06/23/2026 15:39 | 99 | 124.78 |
| 06/23/2026 15:39 | 38 | 124.735 |
| 06/23/2026 15:39 | 100 | 124.74 |
| 06/23/2026 15:39 | 15 | 124.62 |
| 06/23/2026 15:39 | 100 | 124.63 |
| 06/23/2026 15:39 | 100 | 124.63 |
| 06/23/2026 15:39 | 100 | 124.65 |
| 06/23/2026 15:39 | 20 | 124.64 |
| 06/23/2026 15:39 | 100 | 124.64 |
| 06/23/2026 15:39 | 100 | 124.65 |
| 06/23/2026 15:39 | 73 | 124.70 |
| 06/23/2026 15:39 | 83 | 124.71 |
| 06/23/2026 15:39 | 4 | 124.72 |
| 06/23/2026 15:39 | 20 | 124.72 |
| 06/23/2026 15:39 | 100 | 124.72 |
| 06/23/2026 15:39 | 20 | 124.73 |
| 06/23/2026 15:39 | 40 | 124.73 |
| 06/23/2026 15:39 | 20 | 124.73 |
| 06/23/2026 15:39 | 10 | 124.74 |
| 06/23/2026 15:39 | 1 | 124.74 |
| 06/23/2026 15:39 | 5 | 124.74 |
| 06/23/2026 15:39 | 39 | 124.73 |
| 06/23/2026 15:39 | 61 | 124.73 |
| 06/23/2026 15:39 | 100 | 124.73 |
| 06/23/2026 15:39 | 20 | 124.73 |
| 06/23/2026 15:39 | 15 | 124.73 |
| 06/23/2026 15:39 | 2 | 124.73 |
| 06/23/2026 15:39 | 20 | 124.76 |
| 06/23/2026 15:39 | 15 | 124.76 |
| 06/23/2026 15:39 | 40 | 124.76 |
| 06/23/2026 15:39 | 5 | 124.76 |
| 06/23/2026 15:39 | 5 | 124.76 |
| 06/23/2026 15:39 | 1 | 124.76 |
| 06/23/2026 15:39 | 1 | 124.78 |
| 06/23/2026 15:39 | 20 | 124.76 |
| 06/23/2026 15:39 | 40 | 124.78 |
| 06/23/2026 15:39 | 40 | 124.77 |
| 06/23/2026 15:39 | 40 | 124.77 |
| 06/23/2026 15:39 | 11 | 124.73 |
| 06/23/2026 15:39 | 12 | 124.73 |
| 06/23/2026 15:39 | 20 | 124.73 |
| 06/23/2026 15:39 | 100 | 124.72 |
| 06/23/2026 15:39 | 20 | 124.73 |
| 06/23/2026 15:39 | 38 | 124.74 |
| 06/23/2026 15:39 | 14 | 124.76 |
| 06/23/2026 15:39 | 1 | 124.76 |
| 06/23/2026 15:39 | 20 | 124.76 |
| 06/23/2026 15:39 | 1 | 124.76 |
| 06/23/2026 15:38 | 38 | 124.795 |
| 06/23/2026 15:38 | 100 | 124.79 |
| 06/23/2026 15:38 | 20 | 124.80 |
| 06/23/2026 15:38 | 100 | 124.80 |
| 06/23/2026 15:38 | 300 | 124.82 |
| 06/23/2026 15:38 | 12 | 124.80 |
| 06/23/2026 15:38 | 26 | 124.80 |
| 06/23/2026 15:38 | 22 | 124.80 |
| 06/23/2026 15:38 | 32 | 124.80 |
| 06/23/2026 15:38 | 20 | 124.80 |
| 06/23/2026 15:38 | 100 | 124.80 |
| 06/23/2026 15:38 | 90 | 124.80 |
| 06/23/2026 15:38 | 100 | 124.81 |
| 06/23/2026 15:38 | 40 | 124.83 |
| 06/23/2026 15:38 | 20 | 124.83 |
| 06/23/2026 15:38 | 30 | 124.83 |
| 06/23/2026 15:38 | 35 | 124.83 |
| 06/23/2026 15:38 | 35 | 124.83 |
| 06/23/2026 15:38 | 9 | 124.81 |
| 06/23/2026 15:38 | 1 | 124.81 |
| 06/23/2026 15:38 | 31 | 124.82 |
| 06/23/2026 15:38 | 200 | 124.82 |
| 06/23/2026 15:38 | 500 | 124.82 |
| 06/23/2026 15:38 | 400 | 124.82 |
| 06/23/2026 15:38 | 100 | 124.82 |
| 06/23/2026 15:38 | 69 | 124.82 |
| 06/23/2026 15:38 | 500 | 124.82 |
| 06/23/2026 15:38 | 433 | 124.82 |
| 06/23/2026 15:38 | 1 | 124.82 |
| 06/23/2026 15:38 | 66 | 124.82 |
| 06/23/2026 15:38 | 2 | 124.82 |
| 06/23/2026 15:38 | 500 | 124.82 |
| 06/23/2026 15:38 | 217 | 124.81 |
| 06/23/2026 15:38 | 217 | 124.81 |
| 06/23/2026 15:38 | 20 | 124.70 |
| 06/23/2026 15:38 | 2 | 124.70 |
| 06/23/2026 15:38 | 100 | 124.71 |
| 06/23/2026 15:38 | 20 | 124.71 |
| 06/23/2026 15:38 | 95 | 124.71 |
| 06/23/2026 15:38 | 5 | 124.71 |
| 06/23/2026 15:38 | 100 | 124.71 |
| 06/23/2026 15:38 | 20 | 124.74 |
| 06/23/2026 15:38 | 20 | 124.79 |
| 06/23/2026 15:38 | 100 | 124.79 |
| 06/23/2026 15:38 | 100 | 124.79 |
| 06/23/2026 15:38 | 20 | 124.80 |
| 06/23/2026 15:38 | 6 | 124.80 |
| 06/23/2026 15:38 | 200 | 124.82 |
| 06/23/2026 15:38 | 200 | 124.82 |
| 06/23/2026 15:38 | 200 | 124.82 |
| 06/23/2026 15:38 | 200 | 124.82 |
| 06/23/2026 15:38 | 100 | 124.82 |
| 06/23/2026 15:38 | 350 | 124.80 |
| 06/23/2026 15:38 | 50 | 124.80 |
| 06/23/2026 15:38 | 150 | 124.80 |
| 06/23/2026 15:38 | 49 | 124.80 |
| 06/23/2026 15:38 | 1 | 124.80 |
| 06/23/2026 15:38 | 200 | 124.80 |
| 06/23/2026 15:38 | 50 | 124.76 |
| 06/23/2026 15:38 | 1 | 124.76 |
| 06/23/2026 15:38 | 8 | 124.61 |
| 06/23/2026 15:38 | 14 | 124.61 |
| 06/23/2026 15:38 | 53 | 124.61 |
| 06/23/2026 15:38 | 14 | 124.61 |
| 06/23/2026 15:38 | 6 | 124.61 |
| 06/23/2026 15:38 | 18 | 124.63 |
| 06/23/2026 15:38 | 18 | 124.63 |
| 06/23/2026 15:38 | 1 | 124.65 |
| 06/23/2026 15:38 | 100 | 124.65 |
| 06/23/2026 15:38 | 20 | 124.65 |
| 06/23/2026 15:38 | 11 | 124.67 |
| 06/23/2026 15:38 | 127 | 124.67 |
| 06/23/2026 15:38 | 173 | 124.67 |
| 06/23/2026 15:38 | 38 | 124.67 |
| 06/23/2026 15:38 | 30 | 124.67 |
| 06/23/2026 15:38 | 41 | 124.67 |
| 06/23/2026 15:38 | 10 | 124.61 |
| 06/23/2026 15:38 | 100 | 124.61 |
| 06/23/2026 15:38 | 20 | 124.64 |
| 06/23/2026 15:38 | 100 | 124.65 |
| 06/23/2026 15:38 | 100 | 124.65 |
| 06/23/2026 15:38 | 100 | 124.68 |
| 06/23/2026 15:38 | 100 | 124.68 |
| 06/23/2026 15:37 | 1 | 124.69 |
| 06/23/2026 15:37 | 17 | 124.69 |
| 06/23/2026 15:37 | 100 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.75 |
| 06/23/2026 15:37 | 100 | 124.75 |
| 06/23/2026 15:37 | 20 | 124.75 |
| 06/23/2026 15:37 | 199 | 124.75 |
| 06/23/2026 15:37 | 1 | 124.75 |
| 06/23/2026 15:37 | 20 | 124.77 |
| 06/23/2026 15:37 | 77 | 124.77 |
| 06/23/2026 15:37 | 8 | 124.77 |
| 06/23/2026 15:37 | 1 | 124.77 |
| 06/23/2026 15:37 | 14 | 124.77 |
| 06/23/2026 15:37 | 10 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.80 |
| 06/23/2026 15:37 | 39 | 124.80 |
| 06/23/2026 15:37 | 36 | 124.80 |
| 06/23/2026 15:37 | 10 | 124.80 |
| 06/23/2026 15:37 | 15 | 124.80 |
| 06/23/2026 15:37 | 8 | 124.82 |
| 06/23/2026 15:37 | 60 | 124.82 |
| 06/23/2026 15:37 | 21 | 124.82 |
| 06/23/2026 15:37 | 1 | 124.82 |
| 06/23/2026 15:37 | 10 | 124.82 |
| 06/23/2026 15:37 | 20 | 124.84 |
| 06/23/2026 15:37 | 45 | 124.84 |
| 06/23/2026 15:37 | 35 | 124.84 |
| 06/23/2026 15:37 | 20 | 124.86 |
| 06/23/2026 15:37 | 40 | 124.86 |
| 06/23/2026 15:37 | 18 | 124.86 |
| 06/23/2026 15:37 | 2 | 124.88 |
| 06/23/2026 15:37 | 20 | 124.86 |
| 06/23/2026 15:37 | 100 | 124.86 |
| 06/23/2026 15:37 | 74 | 124.86 |
| 06/23/2026 15:37 | 26 | 124.86 |
| 06/23/2026 15:37 | 55 | 124.84 |
| 06/23/2026 15:37 | 45 | 124.84 |
| 06/23/2026 15:37 | 100 | 124.84 |
| 06/23/2026 15:37 | 1 | 124.83 |
| 06/23/2026 15:37 | 40 | 124.83 |
| 06/23/2026 15:37 | 60 | 124.83 |
| 06/23/2026 15:37 | 100 | 124.82 |
| 06/23/2026 15:37 | 1 | 124.76 |
| 06/23/2026 15:37 | 3 | 124.76 |
| 06/23/2026 15:37 | 5 | 124.77 |
| 06/23/2026 15:37 | 19 | 124.77 |
| 06/23/2026 15:37 | 9 | 124.76 |
| 06/23/2026 15:37 | 80 | 124.78 |
| 06/23/2026 15:37 | 20 | 124.78 |
| 06/23/2026 15:37 | 100 | 124.81 |
| 06/23/2026 15:37 | 58 | 124.79 |
| 06/23/2026 15:37 | 42 | 124.79 |
| 06/23/2026 15:37 | 50 | 124.79 |
| 06/23/2026 15:37 | 100 | 124.79 |
| 06/23/2026 15:37 | 100 | 124.78 |
| 06/23/2026 15:37 | 10 | 124.75 |
| 06/23/2026 15:37 | 100 | 124.75 |
| 06/23/2026 15:37 | 7 | 124.74 |
| 06/23/2026 15:37 | 20 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.74 |
| 06/23/2026 15:37 | 253 | 124.77 |
| 06/23/2026 15:37 | 100 | 124.77 |
| 06/23/2026 15:37 | 302 | 124.77 |
| 06/23/2026 15:37 | 66 | 124.77 |
| 06/23/2026 15:37 | 66 | 124.77 |
| 06/23/2026 15:37 | 66 | 124.77 |
| 06/23/2026 15:37 | 100 | 124.75 |
| 06/23/2026 15:37 | 134 | 124.77 |
| 06/23/2026 15:37 | 66 | 124.77 |
| 06/23/2026 15:37 | 434 | 124.77 |
| 06/23/2026 15:37 | 213 | 124.77 |
| 06/23/2026 15:37 | 434 | 124.77 |
| 06/23/2026 15:37 | 66 | 124.77 |
| 06/23/2026 15:37 | 20 | 124.77 |
| 06/23/2026 15:37 | 10 | 124.75 |
| 06/23/2026 15:37 | 2 | 124.75 |
| 06/23/2026 15:37 | 10 | 124.75 |
| 06/23/2026 15:37 | 71 | 124.72 |
| 06/23/2026 15:37 | 118 | 124.72 |
| 06/23/2026 15:37 | 99 | 124.72 |
| 06/23/2026 15:37 | 7 | 124.69 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 5 | 124.68 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 33 | 124.68 |
| 06/23/2026 15:37 | 29 | 124.68 |
| 06/23/2026 15:37 | 18 | 124.70 |
| 06/23/2026 15:37 | 1 | 124.68 |
| 06/23/2026 15:37 | 19 | 124.68 |
| 06/23/2026 15:37 | 1 | 124.68 |
| 06/23/2026 15:37 | 15 | 124.68 |
| 06/23/2026 15:37 | 15 | 124.68 |
| 06/23/2026 15:37 | 13 | 124.71 |
| 06/23/2026 15:37 | 140 | 124.69 |
| 06/23/2026 15:37 | 2 | 124.65 |
| 06/23/2026 15:37 | 17 | 124.65 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 13 | 124.65 |
| 06/23/2026 15:37 | 20 | 124.65 |
| 06/23/2026 15:37 | 99 | 124.65 |
| 06/23/2026 15:37 | 1 | 124.65 |
| 06/23/2026 15:37 | 7 | 124.66 |
| 06/23/2026 15:37 | 50 | 124.68 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 18 | 124.64 |
| 06/23/2026 15:37 | 2 | 124.64 |
| 06/23/2026 15:37 | 13 | 124.65 |
| 06/23/2026 15:37 | 6 | 124.65 |
| 06/23/2026 15:37 | 1 | 124.65 |
| 06/23/2026 15:37 | 57 | 124.65 |
| 06/23/2026 15:37 | 43 | 124.65 |
| 06/23/2026 15:37 | 71 | 124.66 |
| 06/23/2026 15:37 | 16 | 124.66 |
| 06/23/2026 15:37 | 100 | 124.66 |
| 06/23/2026 15:37 | 13 | 124.67 |
| 06/23/2026 15:37 | 2 | 124.68 |
| 06/23/2026 15:37 | 43 | 124.68 |
| 06/23/2026 15:37 | 1 | 124.68 |
| 06/23/2026 15:37 | 1 | 124.68 |
| 06/23/2026 15:37 | 1 | 124.66 |
| 06/23/2026 15:37 | 20 | 124.66 |
| 06/23/2026 15:37 | 1 | 124.67 |
| 06/23/2026 15:37 | 2 | 124.67 |
| 06/23/2026 15:37 | 100 | 124.67 |
| 06/23/2026 15:37 | 100 | 124.66 |
| 06/23/2026 15:37 | 1 | 124.67 |
| 06/23/2026 15:37 | 35 | 124.67 |
| 06/23/2026 15:37 | 33 | 124.67 |
| 06/23/2026 15:37 | 44 | 124.67 |
| 06/23/2026 15:37 | 100 | 124.67 |
| 06/23/2026 15:37 | 131 | 124.67 |
| 06/23/2026 15:37 | 100 | 124.68 |
| 06/23/2026 15:37 | 68 | 124.67 |
| 06/23/2026 15:37 | 100 | 124.68 |
| 06/23/2026 15:37 | 20 | 124.68 |
| 06/23/2026 15:37 | 32 | 124.67 |
| 06/23/2026 15:37 | 41 | 124.67 |
| 06/23/2026 15:37 | 32 | 124.67 |
| 06/23/2026 15:37 | 35 | 124.67 |
| 06/23/2026 15:37 | 33 | 124.67 |
| 06/23/2026 15:37 | 161 | 124.64 |
| 06/23/2026 15:37 | 84 | 124.58 |
| 06/23/2026 15:37 | 100 | 124.59 |
| 06/23/2026 15:37 | 100 | 124.60 |
| 06/23/2026 15:37 | 40 | 124.60 |
| 06/23/2026 15:37 | 20 | 124.60 |
| 06/23/2026 15:37 | 100 | 124.61 |
| 06/23/2026 15:37 | 1 | 124.59 |
| 06/23/2026 15:37 | 5 | 124.59 |
| 06/23/2026 15:37 | 16 | 124.58 |
| 06/23/2026 15:37 | 36 | 124.58 |
| 06/23/2026 15:37 | 20 | 124.60 |
| 06/23/2026 15:37 | 10 | 124.60 |
| 06/23/2026 15:37 | 1 | 124.60 |
| 06/23/2026 15:37 | 29 | 124.60 |
| 06/23/2026 15:37 | 20 | 124.60 |
| 06/23/2026 15:37 | 49 | 124.61 |
| 06/23/2026 15:37 | 48 | 124.60 |
| 06/23/2026 15:37 | 4 | 124.58 |
| 06/23/2026 15:37 | 48 | 124.59 |
| 06/23/2026 15:37 | 52 | 124.60 |
| 06/23/2026 15:37 | 52 | 124.59 |
| 06/23/2026 15:37 | 20 | 124.61 |
| 06/23/2026 15:37 | 100 | 124.61 |
| 06/23/2026 15:37 | 100 | 124.61 |
| 06/23/2026 15:37 | 11 | 124.62 |
| 06/23/2026 15:37 | 1 | 124.62 |
| 06/23/2026 15:37 | 8 | 124.62 |
| 06/23/2026 15:37 | 2 | 124.65 |
| 06/23/2026 15:37 | 100 | 124.64 |
| 06/23/2026 15:37 | 78 | 124.64 |
| 06/23/2026 15:37 | 22 | 124.64 |
| 06/23/2026 15:37 | 23 | 124.64 |
| 06/23/2026 15:37 | 100 | 124.63 |
| 06/23/2026 15:37 | 16 | 124.59 |
| 06/23/2026 15:37 | 38 | 124.59 |
| 06/23/2026 15:37 | 62 | 124.59 |
| 06/23/2026 15:37 | 38 | 124.59 |
| 06/23/2026 15:37 | 40 | 124.57 |
| 06/23/2026 15:37 | 100 | 124.58 |
| 06/23/2026 15:37 | 19 | 124.59 |
| 06/23/2026 15:37 | 1 | 124.59 |
| 06/23/2026 15:37 | 100 | 124.59 |
| 06/23/2026 15:37 | 101 | 124.59 |
| 06/23/2026 15:37 | 100 | 124.59 |
| 06/23/2026 15:37 | 99 | 124.58 |
| 06/23/2026 15:37 | 1 | 124.57 |
| 06/23/2026 15:37 | 20 | 124.57 |
| 06/23/2026 15:37 | 10 | 124.57 |
| 06/23/2026 15:37 | 100 | 124.57 |
| 06/23/2026 15:37 | 35 | 124.57 |
| 06/23/2026 15:37 | 10 | 124.57 |
| 06/23/2026 15:37 | 50 | 124.57 |
| 06/23/2026 15:37 | 1 | 124.50 |
| 06/23/2026 15:37 | 10 | 124.56 |
| 06/23/2026 15:37 | 50 | 124.55 |
| 06/23/2026 15:37 | 75 | 124.44 |
| 06/23/2026 15:37 | 100 | 124.44 |
| 06/23/2026 15:37 | 125 | 124.44 |
| 06/23/2026 15:37 | 100 | 124.46 |
| 06/23/2026 15:37 | 100 | 124.47 |
| 06/23/2026 15:37 | 38 | 124.505 |
| 06/23/2026 15:37 | 38 | 124.505 |
| 06/23/2026 15:37 | 200 | 124.48 |
| 06/23/2026 15:37 | 32 | 124.47 |
| 06/23/2026 15:37 | 38 | 124.47 |
| 06/23/2026 15:37 | 38 | 124.47 |
| 06/23/2026 15:37 | 38 | 124.47 |
| 06/23/2026 15:37 | 38 | 124.47 |
| 06/23/2026 15:37 | 73 | 124.49 |
| 06/23/2026 15:37 | 20 | 124.50 |
| 06/23/2026 15:37 | 3 | 124.50 |
| 06/23/2026 15:37 | 20 | 124.51 |
| 06/23/2026 15:37 | 100 | 124.54 |
| 06/23/2026 15:37 | 1 | 124.55 |
| 06/23/2026 15:37 | 14 | 124.56 |
| 06/23/2026 15:37 | 13 | 124.57 |
| 06/23/2026 15:37 | 1 | 124.57 |
| 06/23/2026 15:37 | 6 | 124.57 |
| 06/23/2026 15:37 | 20 | 124.61 |
| 06/23/2026 15:37 | 10 | 124.63 |
| 06/23/2026 15:37 | 100 | 124.63 |
| 06/23/2026 15:37 | 20 | 124.63 |
| 06/23/2026 15:37 | 1 | 124.64 |
| 06/23/2026 15:37 | 6 | 124.64 |
| 06/23/2026 15:37 | 20 | 124.64 |
| 06/23/2026 15:37 | 72 | 124.67 |
| 06/23/2026 15:37 | 10 | 124.68 |
| 06/23/2026 15:37 | 35 | 124.68 |
| 06/23/2026 15:37 | 15 | 124.68 |
| 06/23/2026 15:37 | 50 | 124.68 |
| 06/23/2026 15:37 | 2 | 124.64 |
| 06/23/2026 15:37 | 17 | 124.67 |
| 06/23/2026 15:37 | 30 | 124.67 |
| 06/23/2026 15:37 | 40 | 124.655 |
| 06/23/2026 15:37 | 20 | 124.67 |
| 06/23/2026 15:37 | 55 | 124.68 |
| 06/23/2026 15:37 | 10 | 124.68 |
| 06/23/2026 15:37 | 20 | 124.69 |
| 06/23/2026 15:37 | 50 | 124.69 |
| 06/23/2026 15:37 | 100 | 124.71 |
| 06/23/2026 15:37 | 100 | 124.72 |
| 06/23/2026 15:37 | 20 | 124.73 |
| 06/23/2026 15:37 | 22 | 124.73 |
| 06/23/2026 15:37 | 9 | 124.73 |
| 06/23/2026 15:37 | 1 | 124.73 |
| 06/23/2026 15:37 | 1 | 124.73 |
| 06/23/2026 15:37 | 7 | 124.73 |
| 06/23/2026 15:37 | 24 | 124.74 |
| 06/23/2026 15:37 | 20 | 124.73 |
| 06/23/2026 15:37 | 5 | 124.73 |
| 06/23/2026 15:37 | 44 | 124.73 |
| 06/23/2026 15:37 | 3 | 124.73 |
| 06/23/2026 15:37 | 30 | 124.70 |
| 06/23/2026 15:37 | 20 | 124.74 |
| 06/23/2026 15:37 | 6 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.74 |
| 06/23/2026 15:37 | 100 | 124.75 |
| 06/23/2026 15:37 | 10 | 124.75 |
| 06/23/2026 15:37 | 40 | 124.79 |
| 06/23/2026 15:37 | 20 | 124.79 |
| 06/23/2026 15:37 | 4 | 124.80 |
| 06/23/2026 15:37 | 4 | 124.80 |
| 06/23/2026 15:37 | 4 | 124.82 |
| 06/23/2026 15:37 | 5 | 124.82 |
| 06/23/2026 15:37 | 1 | 124.82 |
| 06/23/2026 15:37 | 14 | 124.82 |
| 06/23/2026 15:37 | 2 | 124.82 |
| 06/23/2026 15:37 | 32 | 124.83 |
| 06/23/2026 15:37 | 20 | 124.82 |
| 06/23/2026 15:37 | 54 | 124.82 |
| 06/23/2026 15:37 | 6 | 124.82 |
| 06/23/2026 15:37 | 32 | 124.82 |
| 06/23/2026 15:37 | 1 | 124.83 |
| 06/23/2026 15:37 | 1 | 124.81 |
| 06/23/2026 15:37 | 14 | 124.81 |
| 06/23/2026 15:37 | 2 | 124.81 |
| 06/23/2026 15:37 | 1 | 124.81 |
| 06/23/2026 15:37 | 3 | 124.83 |
| 06/23/2026 15:37 | 3 | 124.83 |
| 06/23/2026 15:37 | 1 | 124.83 |
| 06/23/2026 15:37 | 45 | 124.83 |
| 06/23/2026 15:37 | 50 | 124.83 |
| 06/23/2026 15:37 | 5 | 124.83 |
| 06/23/2026 15:37 | 20 | 124.80 |
| 06/23/2026 15:37 | 11 | 124.80 |
| 06/23/2026 15:37 | 24 | 124.80 |
| 06/23/2026 15:37 | 50 | 124.83 |
| 06/23/2026 15:37 | 24 | 124.83 |
| 06/23/2026 15:37 | 10 | 124.80 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 100 | 124.81 |
| 06/23/2026 15:37 | 48 | 124.83 |
| 06/23/2026 15:37 | 100 | 124.83 |
| 06/23/2026 15:37 | 8 | 124.86 |
| 06/23/2026 15:37 | 24 | 124.865 |
| 06/23/2026 15:37 | 38 | 124.865 |
| 06/23/2026 15:37 | 38 | 124.865 |
| 06/23/2026 15:37 | 62 | 124.86 |
| 06/23/2026 15:37 | 38 | 124.86 |
| 06/23/2026 15:37 | 2 | 124.81 |
| 06/23/2026 15:37 | 2 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 1 | 124.81 |
| 06/23/2026 15:37 | 100 | 124.83 |
| 06/23/2026 15:37 | 1 | 124.83 |
| 06/23/2026 15:37 | 1 | 124.83 |
| 06/23/2026 15:37 | 100 | 124.83 |
| 06/23/2026 15:37 | 39 | 124.77 |
| 06/23/2026 15:37 | 40 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 100 | 124.81 |
| 06/23/2026 15:37 | 2 | 124.82 |
| 06/23/2026 15:37 | 20 | 124.82 |
| 06/23/2026 15:37 | 100 | 124.82 |
| 06/23/2026 15:37 | 100 | 124.82 |
| 06/23/2026 15:37 | 1 | 124.82 |
| 06/23/2026 15:37 | 20 | 124.84 |
| 06/23/2026 15:37 | 100 | 124.84 |
| 06/23/2026 15:37 | 51 | 124.81 |
| 06/23/2026 15:37 | 49 | 124.81 |
| 06/23/2026 15:37 | 37 | 124.81 |
| 06/23/2026 15:37 | 1 | 124.81 |
| 06/23/2026 15:37 | 62 | 124.81 |
| 06/23/2026 15:37 | 37 | 124.81 |
| 06/23/2026 15:37 | 1 | 124.81 |
| 06/23/2026 15:37 | 62 | 124.81 |
| 06/23/2026 15:37 | 10 | 124.76 |
| 06/23/2026 15:37 | 200 | 124.76 |
| 06/23/2026 15:37 | 40 | 124.80 |
| 06/23/2026 15:37 | 20 | 124.80 |
| 06/23/2026 15:37 | 93 | 124.81 |
| 06/23/2026 15:37 | 100 | 124.82 |
| 06/23/2026 15:37 | 73 | 124.83 |
| 06/23/2026 15:37 | 10 | 124.77 |
| 06/23/2026 15:37 | 100 | 124.77 |
| 06/23/2026 15:37 | 1 | 124.79 |
| 06/23/2026 15:37 | 100 | 124.79 |
| 06/23/2026 15:37 | 40 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 3 | 124.90 |
| 06/23/2026 15:37 | 40 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 40 | 124.81 |
| 06/23/2026 15:37 | 20 | 124.81 |
| 06/23/2026 15:37 | 40 | 124.81 |
| 06/23/2026 15:37 | 12 | 124.81 |
| 06/23/2026 15:37 | 8 | 124.81 |
| 06/23/2026 15:37 | 183 | 124.82 |
| 06/23/2026 15:37 | 417 | 124.82 |
| 06/23/2026 15:36 | 15 | 124.76 |
| 06/23/2026 15:36 | 12 | 124.76 |
| 06/23/2026 15:36 | 6 | 124.80 |
| 06/23/2026 15:36 | 14 | 124.80 |
| 06/23/2026 15:36 | 1 | 124.80 |
| 06/23/2026 15:36 | 300 | 124.81 |
| 06/23/2026 15:36 | 100 | 124.845 |
| 06/23/2026 15:36 | 24 | 124.85 |
| 06/23/2026 15:36 | 1 | 124.85 |
| 06/23/2026 15:36 | 15 | 124.85 |
| 06/23/2026 15:36 | 20 | 124.85 |
| 06/23/2026 15:36 | 20 | 124.87 |
| 06/23/2026 15:36 | 1 | 124.87 |
| 06/23/2026 15:36 | 20 | 124.89 |
| 06/23/2026 15:36 | 100 | 124.92 |
| 06/23/2026 15:36 | 40 | 124.93 |
| 06/23/2026 15:36 | 20 | 124.93 |
| 06/23/2026 15:36 | 20 | 124.95 |
| 06/23/2026 15:36 | 87 | 124.95 |
| 06/23/2026 15:36 | 1 | 124.95 |
| 06/23/2026 15:36 | 12 | 124.95 |
| 06/23/2026 15:36 | 20 | 124.99 |
| 06/23/2026 15:36 | 55 | 124.99 |
| 06/23/2026 15:36 | 45 | 124.99 |
| 06/23/2026 15:36 | 20 | 125.03 |
| 06/23/2026 15:36 | 20 | 125.03 |
| 06/23/2026 15:36 | 20 | 125.03 |
| 06/23/2026 15:36 | 40 | 125.03 |
| 06/23/2026 15:36 | 18 | 125.03 |
| 06/23/2026 15:36 | 2 | 125.03 |
| 06/23/2026 15:36 | 50 | 125.03 |
| 06/23/2026 15:36 | 78 | 125.02 |
| 06/23/2026 15:36 | 118 | 124.98 |
| 06/23/2026 15:36 | 1 | 124.98 |
| 06/23/2026 15:36 | 5 | 124.97 |
| 06/23/2026 15:36 | 86 | 124.97 |
| 06/23/2026 15:36 | 91 | 124.97 |
| 06/23/2026 15:36 | 78 | 124.97 |
| 06/23/2026 15:36 | 1 | 124.97 |
| 06/23/2026 15:36 | 100 | 124.97 |
| 06/23/2026 15:36 | 39 | 124.96 |
| 06/23/2026 15:36 | 62 | 124.885 |
| 06/23/2026 15:36 | 38 | 124.885 |
| 06/23/2026 15:36 | 100 | 124.92 |
| 06/23/2026 15:36 | 80 | 124.90 |
| 06/23/2026 15:36 | 100 | 124.92 |
| 06/23/2026 15:36 | 20 | 124.93 |
| 06/23/2026 15:36 | 100 | 124.96 |
| 06/23/2026 15:36 | 36 | 124.98 |
| 06/23/2026 15:36 | 64 | 124.98 |
| 06/23/2026 15:36 | 20 | 124.98 |
| 06/23/2026 15:36 | 5 | 124.98 |
| 06/23/2026 15:36 | 100 | 124.98 |
| 06/23/2026 15:36 | 20 | 125.00 |
| 06/23/2026 15:36 | 20 | 125.00 |
| 06/23/2026 15:36 | 12 | 125.11 |
| 06/23/2026 15:36 | 1 | 125.11 |
| 06/23/2026 15:36 | 4 | 125.11 |
| 06/23/2026 15:36 | 1 | 125.12 |
| 06/23/2026 15:36 | 19 | 125.11 |
| 06/23/2026 15:36 | 17 | 125.11 |
| 06/23/2026 15:36 | 3 | 125.11 |
| 06/23/2026 15:36 | 29 | 125.13 |
| 06/23/2026 15:36 | 52 | 125.13 |
| 06/23/2026 15:36 | 34 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 24 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 38 | 125.15 |
| 06/23/2026 15:36 | 42 | 125.17 |
| 06/23/2026 15:36 | 58 | 125.17 |
| 06/23/2026 15:36 | 1 | 125.17 |
| 06/23/2026 15:36 | 100 | 125.17 |
| 06/23/2026 15:36 | 20 | 125.17 |
| 06/23/2026 15:36 | 19 | 125.17 |
| 06/23/2026 15:36 | 58 | 125.17 |
| 06/23/2026 15:36 | 1 | 125.17 |
| 06/23/2026 15:36 | 22 | 125.17 |
| 06/23/2026 15:36 | 78 | 125.22 |
| 06/23/2026 15:36 | 100 | 125.21 |
| 06/23/2026 15:36 | 50 | 125.21 |
| 06/23/2026 15:36 | 100 | 125.21 |
| 06/23/2026 15:36 | 50 | 125.165 |
| 06/23/2026 15:36 | 150 | 125.165 |
| 06/23/2026 15:36 | 100 | 125.18 |
| 06/23/2026 15:36 | 24 | 125.18 |
| 06/23/2026 15:36 | 26 | 125.18 |
| 06/23/2026 15:36 | 12 | 125.18 |
| 06/23/2026 15:36 | 38 | 125.18 |
| 06/23/2026 15:36 | 10 | 125.16 |
| 06/23/2026 15:36 | 7 | 125.11 |
| 06/23/2026 15:36 | 24 | 125.11 |
| 06/23/2026 15:36 | 67 | 125.12 |
| 06/23/2026 15:36 | 33 | 125.12 |
| 06/23/2026 15:36 | 100 | 125.12 |
| 06/23/2026 15:36 | 33 | 125.12 |
| 06/23/2026 15:36 | 100 | 125.12 |
| 06/23/2026 15:36 | 87 | 125.12 |
| 06/23/2026 15:36 | 33 | 125.12 |
| 06/23/2026 15:36 | 100 | 125.12 |
| 06/23/2026 15:36 | 76 | 125.11 |
| 06/23/2026 15:36 | 125 | 125.12 |
| 06/23/2026 15:36 | 2 | 125.12 |
| 06/23/2026 15:36 | 7 | 125.12 |
| 06/23/2026 15:36 | 1 | 125.12 |
| 06/23/2026 15:36 | 12 | 125.12 |
| 06/23/2026 15:36 | 1 | 125.12 |
| 06/23/2026 15:36 | 13 | 125.13 |
| 06/23/2026 15:36 | 13 | 125.13 |
| 06/23/2026 15:36 | 13 | 125.13 |
| 06/23/2026 15:36 | 20 | 125.14 |
| 06/23/2026 15:36 | 7 | 125.14 |
| 06/23/2026 15:36 | 1 | 125.14 |
| 06/23/2026 15:36 | 8 | 125.14 |
| 06/23/2026 15:36 | 31 | 125.16 |
| 06/23/2026 15:36 | 69 | 125.16 |
| 06/23/2026 15:36 | 31 | 125.16 |
| 06/23/2026 15:36 | 50 | 125.16 |
| 06/23/2026 15:36 | 100 | 125.16 |
| 06/23/2026 15:36 | 100 | 125.075 |
| 06/23/2026 15:36 | 38 | 125.075 |
| 06/23/2026 15:36 | 20 | 125.05 |
| 06/23/2026 15:36 | 80 | 125.05 |
| 06/23/2026 15:36 | 20 | 125.05 |
| 06/23/2026 15:36 | 100 | 125.06 |
| 06/23/2026 15:36 | 176 | 125.09 |
| 06/23/2026 15:36 | 89 | 125.09 |
| 06/23/2026 15:36 | 11 | 125.09 |
| 06/23/2026 15:36 | 100 | 125.10 |
| 06/23/2026 15:36 | 11 | 125.10 |
| 06/23/2026 15:36 | 9 | 125.10 |
| 06/23/2026 15:36 | 100 | 125.10 |
| 06/23/2026 15:36 | 100 | 125.13 |
| 06/23/2026 15:36 | 19 | 125.16 |
| 06/23/2026 15:36 | 1 | 125.16 |
| 06/23/2026 15:36 | 40 | 125.15 |
| 06/23/2026 15:36 | 20 | 125.15 |
| 06/23/2026 15:36 | 13 | 125.10 |
| 06/23/2026 15:36 | 50 | 125.14 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 10 | 125.11 |
| 06/23/2026 15:36 | 102 | 125.11 |
| 06/23/2026 15:36 | 8 | 125.11 |
| 06/23/2026 15:36 | 1 | 125.11 |
| 06/23/2026 15:36 | 31 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 11 | 125.13 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 49 | 125.16 |
| 06/23/2026 15:36 | 50 | 125.14 |
| 06/23/2026 15:36 | 50 | 125.14 |
| 06/23/2026 15:36 | 40 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 3 | 125.11 |
| 06/23/2026 15:36 | 40 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.11 |
| 06/23/2026 15:36 | 8 | 125.04 |
| 06/23/2026 15:36 | 1 | 125.08 |
| 06/23/2026 15:36 | 100 | 125.08 |
| 06/23/2026 15:36 | 100 | 125.035 |
| 06/23/2026 15:36 | 100 | 125.07 |
| 06/23/2026 15:36 | 100 | 125.035 |
| 06/23/2026 15:36 | 20 | 125.035 |
| 06/23/2026 15:36 | 100 | 125.055 |
| 06/23/2026 15:36 | 10 | 125.06 |
| 06/23/2026 15:36 | 20 | 125.05 |
| 06/23/2026 15:36 | 2 | 125.06 |
| 06/23/2026 15:36 | 38 | 125.06 |
| 06/23/2026 15:36 | 19 | 125.10 |
| 06/23/2026 15:36 | 31 | 125.055 |
| 06/23/2026 15:36 | 69 | 125.06 |
| 06/23/2026 15:36 | 26 | 125.06 |
| 06/23/2026 15:36 | 20 | 125.06 |
| 06/23/2026 15:36 | 3 | 125.06 |
| 06/23/2026 15:36 | 3 | 125.06 |
| 06/23/2026 15:36 | 100 | 125.06 |
| 06/23/2026 15:36 | 1 | 125.06 |
| 06/23/2026 15:36 | 20 | 125.06 |
| 06/23/2026 15:36 | 82 | 125.06 |
| 06/23/2026 15:36 | 1 | 125.06 |
| 06/23/2026 15:36 | 17 | 125.06 |
| 06/23/2026 15:36 | 1 | 125.06 |
| 06/23/2026 15:36 | 33 | 125.11 |
| 06/23/2026 15:36 | 69 | 125.11 |
| 06/23/2026 15:36 | 20 | 125.035 |
| 06/23/2026 15:36 | 31 | 125.11 |
| 06/23/2026 15:36 | 100 | 125.10 |
| 06/23/2026 15:36 | 20 | 125.09 |
| 06/23/2026 15:36 | 100 | 125.12 |
| 06/23/2026 15:36 | 52 | 125.12 |
| 06/23/2026 15:36 | 52 | 125.12 |
| 06/23/2026 15:36 | 2 | 125.12 |
| 06/23/2026 15:36 | 100 | 125.11 |
| 06/23/2026 15:36 | 400 | 125.11 |
| 06/23/2026 15:36 | 100 | 125.11 |
| 06/23/2026 15:36 | 100 | 125.11 |
| 06/23/2026 15:36 | 100 | 125.11 |
| 06/23/2026 15:36 | 100 | 125.11 |
| 06/23/2026 15:36 | 41 | 125.11 |
| 06/23/2026 15:36 | 15 | 125.11 |
| 06/23/2026 15:36 | 1 | 125.11 |
| 06/23/2026 15:36 | 43 | 125.11 |
| 06/23/2026 15:36 | 57 | 125.10 |
| 06/23/2026 15:36 | 43 | 125.10 |
| 06/23/2026 15:36 | 57 | 125.10 |
| 06/23/2026 15:36 | 21 | 125.10 |
| 06/23/2026 15:36 | 50 | 125.10 |
| 06/23/2026 15:36 | 52 | 125.10 |
| 06/23/2026 15:36 | 27 | 125.10 |
| 06/23/2026 15:36 | 25 | 125.10 |
| 06/23/2026 15:36 | 20 | 125.08 |
| 06/23/2026 15:36 | 200 | 125.08 |
| 06/23/2026 15:36 | 100 | 125.08 |
| 06/23/2026 15:36 | 20 | 124.97 |
| 06/23/2026 15:36 | 75 | 124.97 |
| 06/23/2026 15:36 | 125 | 124.97 |
| 06/23/2026 15:36 | 8 | 125.02 |
| 06/23/2026 15:36 | 20 | 125.02 |
| 06/23/2026 15:36 | 40 | 125.02 |
| 06/23/2026 15:36 | 20 | 125.02 |
| 06/23/2026 15:36 | 38 | 125.035 |
| 06/23/2026 15:35 | 200 | 124.995 |
| 06/23/2026 15:35 | 38 | 125.00 |
| 06/23/2026 15:35 | 38 | 125.00 |
| 06/23/2026 15:35 | 52 | 124.96 |
| 06/23/2026 15:35 | 10 | 125.005 |
| 06/23/2026 15:35 | 38 | 124.985 |
| 06/23/2026 15:35 | 100 | 124.975 |
| 06/23/2026 15:35 | 10 | 125.05 |
| 06/23/2026 15:35 | 15 | 125.05 |
| 06/23/2026 15:35 | 1 | 125.05 |
| 06/23/2026 15:35 | 100 | 125.05 |
| 06/23/2026 15:35 | 100 | 125.05 |
| 06/23/2026 15:35 | 10 | 125.06 |
| 06/23/2026 15:35 | 121 | 125.06 |
| 06/23/2026 15:35 | 100 | 125.06 |
| 06/23/2026 15:35 | 20 | 125.06 |
| 06/23/2026 15:35 | 10 | 125.06 |
| 06/23/2026 15:35 | 19 | 125.13 |
| 06/23/2026 15:35 | 1 | 125.13 |
| 06/23/2026 15:35 | 19 | 125.13 |
| 06/23/2026 15:35 | 50 | 125.23 |
| 06/23/2026 15:35 | 50 | 125.23 |
| 06/23/2026 15:35 | 100 | 125.18 |
| 06/23/2026 15:35 | 16 | 125.07 |
| 06/23/2026 15:35 | 20 | 125.07 |
| 06/23/2026 15:35 | 10 | 125.07 |
| 06/23/2026 15:35 | 89 | 125.07 |
| 06/23/2026 15:35 | 11 | 125.07 |
| 06/23/2026 15:35 | 20 | 125.13 |
| 06/23/2026 15:35 | 1 | 125.13 |
| 06/23/2026 15:35 | 1 | 125.13 |
| 06/23/2026 15:35 | 2 | 125.15 |
| 06/23/2026 15:35 | 85 | 125.14 |
| 06/23/2026 15:35 | 8 | 125.18 |
| 06/23/2026 15:35 | 92 | 125.18 |
| 06/23/2026 15:35 | 80 | 125.18 |
| 06/23/2026 15:35 | 4 | 125.14 |
| 06/23/2026 15:35 | 4 | 125.14 |
| 06/23/2026 15:35 | 1 | 125.08 |
| 06/23/2026 15:35 | 44 | 125.08 |
| 06/23/2026 15:35 | 60 | 125.12 |
| 06/23/2026 15:35 | 100 | 125.08 |
| 06/23/2026 15:35 | 10 | 125.08 |
| 06/23/2026 15:35 | 93 | 125.08 |
| 06/23/2026 15:35 | 7 | 125.08 |
| 06/23/2026 15:35 | 100 | 125.06 |
| 06/23/2026 15:35 | 80 | 125.05 |
| 06/23/2026 15:35 | 31 | 125.05 |
| 06/23/2026 15:35 | 38 | 125.05 |
| 06/23/2026 15:35 | 31 | 125.05 |
| 06/23/2026 15:35 | 64 | 125.05 |
| 06/23/2026 15:35 | 100 | 125.06 |
| 06/23/2026 15:35 | 50 | 125.05 |
| 06/23/2026 15:35 | 50 | 125.05 |
| 06/23/2026 15:35 | 50 | 125.02 |
| 06/23/2026 15:35 | 100 | 125.00 |
| 06/23/2026 15:35 | 1 | 125.00 |
| 06/23/2026 15:35 | 60 | 125.00 |
| 06/23/2026 15:35 | 8 | 125.00 |
| 06/23/2026 15:35 | 1 | 125.00 |
| 06/23/2026 15:35 | 19 | 125.00 |
| 06/23/2026 15:35 | 20 | 125.00 |
| 06/23/2026 15:35 | 100 | 124.99 |
| 06/23/2026 15:35 | 38 | 124.88 |
| 06/23/2026 15:35 | 70 | 124.88 |
| 06/23/2026 15:35 | 60 | 124.91 |
| 06/23/2026 15:35 | 38 | 124.91 |
| 06/23/2026 15:35 | 38 | 124.91 |
| 06/23/2026 15:35 | 12 | 124.91 |
| 06/23/2026 15:35 | 38 | 124.93 |
| 06/23/2026 15:35 | 60 | 124.88 |
| 06/23/2026 15:35 | 20 | 124.90 |
| 06/23/2026 15:35 | 20 | 124.945 |
| 06/23/2026 15:35 | 100 | 124.945 |
| 06/23/2026 15:35 | 50 | 124.90 |
| 06/23/2026 15:35 | 100 | 124.85 |
| 06/23/2026 15:35 | 1 | 124.77 |
| 06/23/2026 15:35 | 4 | 124.78 |
| 06/23/2026 15:35 | 38 | 124.86 |
| 06/23/2026 15:35 | 38 | 124.86 |
| 06/23/2026 15:35 | 1 | 124.77 |
| 06/23/2026 15:35 | 11 | 124.80 |
| 06/23/2026 15:35 | 50 | 124.855 |
| 06/23/2026 15:35 | 28 | 124.855 |
| 06/23/2026 15:35 | 50 | 124.855 |
| 06/23/2026 15:35 | 100 | 124.85 |
| 06/23/2026 15:35 | 1 | 124.77 |
| 06/23/2026 15:35 | 1 | 124.77 |
| 06/23/2026 15:35 | 20 | 124.78 |
| 06/23/2026 15:35 | 93 | 124.78 |
| 06/23/2026 15:35 | 7 | 124.78 |
| 06/23/2026 15:35 | 3 | 124.80 |
| 06/23/2026 15:35 | 20 | 124.81 |
| 06/23/2026 15:35 | 4 | 124.96 |
| 06/23/2026 15:35 | 1 | 124.93 |
| 06/23/2026 15:35 | 40 | 124.99 |
| 06/23/2026 15:35 | 7 | 124.99 |
| 06/23/2026 15:35 | 10 | 124.99 |
| 06/23/2026 15:35 | 10 | 124.99 |
| 06/23/2026 15:35 | 25 | 125.06 |
| 06/23/2026 15:35 | 21 | 125.04 |
| 06/23/2026 15:35 | 17 | 125.04 |
| 06/23/2026 15:35 | 38 | 125.04 |
| 06/23/2026 15:35 | 45 | 125.04 |
| 06/23/2026 15:35 | 25 | 125.04 |
| 06/23/2026 15:35 | 70 | 125.03 |
| 06/23/2026 15:35 | 1 | 124.91 |
| 06/23/2026 15:35 | 25 | 124.91 |
| 06/23/2026 15:34 | 4 | 124.91 |
| 06/23/2026 15:34 | 50 | 125.03 |
| 06/23/2026 15:34 | 2 | 124.91 |
| 06/23/2026 15:34 | 25 | 125.03 |
| 06/23/2026 15:34 | 1 | 124.90 |
| 06/23/2026 15:34 | 15 | 124.90 |
| 06/23/2026 15:34 | 20 | 124.91 |
| 06/23/2026 15:34 | 20 | 124.91 |
| 06/23/2026 15:34 | 20 | 124.91 |
| 06/23/2026 15:34 | 100 | 124.93 |
| 06/23/2026 15:34 | 20 | 125.00 |
| 06/23/2026 15:34 | 100 | 125.01 |
| 06/23/2026 15:34 | 100 | 125.01 |
| 06/23/2026 15:34 | 20 | 125.10 |
| 06/23/2026 15:34 | 100 | 125.10 |
| 06/23/2026 15:34 | 400 | 125.10 |
| 06/23/2026 15:34 | 20 | 125.16 |
| 06/23/2026 15:34 | 12 | 125.23 |
| 06/23/2026 15:34 | 38 | 125.23 |
| 06/23/2026 15:34 | 20 | 125.26 |
| 06/23/2026 15:34 | 1 | 125.26 |
| 06/23/2026 15:34 | 79 | 125.26 |
| 06/23/2026 15:34 | 21 | 125.26 |
| 06/23/2026 15:34 | 1 | 125.26 |
| 06/23/2026 15:34 | 100 | 125.26 |
| 06/23/2026 15:34 | 100 | 125.31 |
| 06/23/2026 15:34 | 40 | 125.32 |
| 06/23/2026 15:34 | 20 | 125.32 |
| 06/23/2026 15:34 | 100 | 125.33 |
| 06/23/2026 15:34 | 300 | 125.34 |
| 06/23/2026 15:34 | 1 | 125.33 |
| 06/23/2026 15:34 | 2 | 125.35 |
| 06/23/2026 15:34 | 30 | 125.38 |
| 06/23/2026 15:34 | 14 | 125.53 |
| 06/23/2026 15:34 | 91 | 125.41 |
| 06/23/2026 15:34 | 34 | 125.48 |
| 06/23/2026 15:34 | 100 | 125.54 |
| 06/23/2026 15:34 | 100 | 125.54 |
| 06/23/2026 15:34 | 7 | 125.46 |
| 06/23/2026 15:34 | 13 | 125.38 |
| 06/23/2026 15:34 | 20 | 125.46 |
| 06/23/2026 15:34 | 1 | 125.46 |
| 06/23/2026 15:34 | 1 | 125.48 |
| 06/23/2026 15:34 | 2 | 125.48 |
| 06/23/2026 15:34 | 30 | 125.48 |
| 06/23/2026 15:34 | 100 | 125.575 |
| 06/23/2026 15:34 | 200 | 125.49 |
| 06/23/2026 15:34 | 17 | 125.54 |
| 06/23/2026 15:34 | 38 | 125.54 |
| 06/23/2026 15:34 | 45 | 125.535 |
| 06/23/2026 15:34 | 48 | 125.535 |
| 06/23/2026 15:34 | 38 | 125.535 |
| 06/23/2026 15:34 | 20 | 125.54 |
| 06/23/2026 15:34 | 1 | 125.54 |
| 06/23/2026 15:34 | 14 | 125.545 |
| 06/23/2026 15:34 | 24 | 125.545 |
| 06/23/2026 15:34 | 18 | 125.545 |
| 06/23/2026 15:34 | 58 | 125.545 |
| 06/23/2026 15:34 | 42 | 125.545 |
| 06/23/2026 15:34 | 100 | 125.55 |
| 06/23/2026 15:34 | 58 | 125.56 |
| 06/23/2026 15:34 | 42 | 125.56 |
| 06/23/2026 15:34 | 20 | 125.56 |
| 06/23/2026 15:34 | 1 | 125.56 |
| 06/23/2026 15:34 | 1 | 125.63 |
| 06/23/2026 15:34 | 91 | 125.63 |
| 06/23/2026 15:34 | 69 | 125.63 |
| 06/23/2026 15:34 | 100 | 125.63 |
| 06/23/2026 15:34 | 30 | 125.63 |
| 06/23/2026 15:34 | 20 | 125.63 |
| 06/23/2026 15:34 | 12 | 125.63 |
| 06/23/2026 15:34 | 1 | 125.63 |
| 06/23/2026 15:34 | 8 | 125.65 |
| 06/23/2026 15:34 | 154 | 125.69 |
| 06/23/2026 15:33 | 37 | 125.76 |
| 06/23/2026 15:33 | 63 | 125.76 |
| 06/23/2026 15:33 | 37 | 125.76 |
| 06/23/2026 15:33 | 1 | 125.76 |
| 06/23/2026 15:33 | 123 | 125.76 |
| 06/23/2026 15:33 | 76 | 125.76 |
| 06/23/2026 15:33 | 24 | 125.76 |
| 06/23/2026 15:33 | 38 | 125.76 |
| 06/23/2026 15:33 | 100 | 125.76 |
| 06/23/2026 15:33 | 38 | 125.76 |
| 06/23/2026 15:33 | 50 | 125.64 |
| 06/23/2026 15:33 | 2 | 125.70 |
| 06/23/2026 15:33 | 40 | 125.63 |
| 06/23/2026 15:33 | 65 | 125.63 |
| 06/23/2026 15:33 | 44 | 125.63 |
| 06/23/2026 15:33 | 128 | 125.63 |
| 06/23/2026 15:33 | 28 | 125.63 |
| 06/23/2026 15:33 | 100 | 125.63 |
| 06/23/2026 15:33 | 70 | 125.64 |
| 06/23/2026 15:33 | 37 | 125.64 |
| 06/23/2026 15:33 | 2 | 125.64 |
| 06/23/2026 15:33 | 10 | 125.64 |
| 06/23/2026 15:33 | 30 | 125.64 |
| 06/23/2026 15:33 | 20 | 125.64 |
| 06/23/2026 15:33 | 90 | 125.65 |
| 06/23/2026 15:33 | 50 | 125.68 |
| 06/23/2026 15:33 | 100 | 125.78 |
| 06/23/2026 15:33 | 21 | 125.78 |
| 06/23/2026 15:33 | 9 | 125.78 |
| 06/23/2026 15:33 | 11 | 125.78 |
| 06/23/2026 15:33 | 1 | 125.78 |
| 06/23/2026 15:32 | 1 | 125.91 |
| 06/23/2026 15:32 | 6 | 125.91 |
| 06/23/2026 15:32 | 6 | 125.91 |
| 06/23/2026 15:32 | 3 | 125.91 |
| 06/23/2026 15:32 | 100 | 125.91 |
| 06/23/2026 15:32 | 20 | 125.77 |
| 06/23/2026 15:32 | 88 | 125.77 |
| 06/23/2026 15:32 | 12 | 125.77 |
| 06/23/2026 15:32 | 18 | 125.80 |
| 06/23/2026 15:32 | 22 | 125.80 |
| 06/23/2026 15:32 | 5 | 125.80 |
| 06/23/2026 15:32 | 2 | 125.88 |
| 06/23/2026 15:32 | 20 | 125.88 |
| 06/23/2026 15:32 | 15 | 125.88 |
| 06/23/2026 15:32 | 1 | 125.88 |
| 06/23/2026 15:32 | 67 | 125.88 |
| 06/23/2026 15:32 | 1 | 125.88 |
| 06/23/2026 15:32 | 5 | 125.88 |
| 06/23/2026 15:32 | 51 | 125.89 |
| 06/23/2026 15:32 | 44 | 125.91 |
| 06/23/2026 15:32 | 56 | 125.91 |
| 06/23/2026 15:32 | 100 | 125.93 |
| 06/23/2026 15:32 | 19 | 126.02 |
| 06/23/2026 15:32 | 89 | 125.98 |
| 06/23/2026 15:32 | 59 | 125.87 |
| 06/23/2026 15:32 | 20 | 125.88 |
| 06/23/2026 15:32 | 20 | 125.88 |
| 06/23/2026 15:32 | 100 | 125.89 |
| 06/23/2026 15:32 | 1 | 125.94 |
| 06/23/2026 15:32 | 1 | 125.96 |
| 06/23/2026 15:32 | 20 | 125.96 |
| 06/23/2026 15:32 | 130 | 125.96 |
| 06/23/2026 15:32 | 2 | 125.96 |
| 06/23/2026 15:32 | 97 | 125.96 |
| 06/23/2026 15:32 | 3 | 125.96 |
| 06/23/2026 15:32 | 4 | 125.96 |
| 06/23/2026 15:32 | 125 | 125.97 |
| 06/23/2026 15:32 | 100 | 126.20 |
| 06/23/2026 15:32 | 100 | 126.20 |
| 06/23/2026 15:32 | 2 | 126.18 |
| 06/23/2026 15:32 | 3 | 126.05 |
| 06/23/2026 15:32 | 22 | 126.05 |
| 06/23/2026 15:32 | 1 | 126.05 |
| 06/23/2026 15:32 | 20 | 126.05 |
| 06/23/2026 15:32 | 104 | 126.05 |
| 06/23/2026 15:32 | 124 | 125.965 |
| 06/23/2026 15:32 | 100 | 126.03 |
| 06/23/2026 15:32 | 55 | 126.00 |
| 06/23/2026 15:32 | 100 | 126.01 |
| 06/23/2026 15:32 | 100 | 126.02 |
| 06/23/2026 15:32 | 20 | 126.04 |
| 06/23/2026 15:32 | 7 | 126.08 |
| 06/23/2026 15:32 | 93 | 126.08 |
| 06/23/2026 15:32 | 20 | 126.08 |
| 06/23/2026 15:32 | 100 | 126.08 |
| 06/23/2026 15:32 | 38 | 126.08 |
| 06/23/2026 15:32 | 100 | 126.14 |
| 06/23/2026 15:32 | 100 | 126.11 |
| 06/23/2026 15:32 | 278 | 126.10 |
| 06/23/2026 15:32 | 20 | 126.10 |
| 06/23/2026 15:32 | 100 | 126.10 |
| 06/23/2026 15:32 | 59 | 126.13 |
| 06/23/2026 15:32 | 40 | 126.18 |
| 06/23/2026 15:32 | 100 | 126.13 |
| 06/23/2026 15:32 | 100 | 126.13 |
| 06/23/2026 15:32 | 3 | 126.13 |
| 06/23/2026 15:32 | 2 | 126.13 |
| 06/23/2026 15:32 | 100 | 126.06 |
| 06/23/2026 15:32 | 600 | 126.05 |
| 06/23/2026 15:32 | 100 | 126.05 |
| 06/23/2026 15:32 | 100 | 126.05 |
| 06/23/2026 15:32 | 18 | 126.04 |
| 06/23/2026 15:32 | 18 | 126.04 |
| 06/23/2026 15:32 | 50 | 126.02 |
| 06/23/2026 15:32 | 3 | 126.00 |
| 06/23/2026 15:32 | 1 | 126.00 |
| 06/23/2026 15:32 | 4 | 126.00 |
| 06/23/2026 15:32 | 1 | 126.00 |
| 06/23/2026 15:32 | 50 | 126.00 |
| 06/23/2026 15:32 | 147 | 125.99 |
| 06/23/2026 15:32 | 1 | 125.81 |
| 06/23/2026 15:32 | 15 | 125.81 |
| 06/23/2026 15:32 | 100 | 125.81 |
| 06/23/2026 15:32 | 100 | 125.82 |
| 06/23/2026 15:31 | 1 | 125.80 |
| 06/23/2026 15:31 | 1 | 125.80 |
| 06/23/2026 15:31 | 20 | 125.80 |
| 06/23/2026 15:31 | 300 | 125.81 |
| 06/23/2026 15:31 | 1 | 125.81 |
| 06/23/2026 15:31 | 15 | 125.81 |
| 06/23/2026 15:31 | 200 | 125.83 |
| 06/23/2026 15:31 | 2 | 125.80 |
| 06/23/2026 15:31 | 4 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.78 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.78 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.81 |
| 06/23/2026 15:31 | 72 | 125.81 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 4 | 125.80 |
| 06/23/2026 15:31 | 68 | 125.80 |
| 06/23/2026 15:31 | 32 | 125.80 |
| 06/23/2026 15:31 | 40 | 125.80 |
| 06/23/2026 15:31 | 60 | 125.80 |
| 06/23/2026 15:31 | 12 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 16 | 125.80 |
| 06/23/2026 15:31 | 56 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 8 | 125.80 |
| 06/23/2026 15:31 | 64 | 125.80 |
| 06/23/2026 15:31 | 36 | 125.80 |
| 06/23/2026 15:31 | 36 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 48 | 125.80 |
| 06/23/2026 15:31 | 24 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 4 | 125.80 |
| 06/23/2026 15:31 | 68 | 125.80 |
| 06/23/2026 15:31 | 32 | 125.80 |
| 06/23/2026 15:31 | 40 | 125.80 |
| 06/23/2026 15:31 | 60 | 125.80 |
| 06/23/2026 15:31 | 12 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 100 | 125.80 |
| 06/23/2026 15:31 | 200 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.80 |
| 06/23/2026 15:31 | 56 | 125.80 |
| 06/23/2026 15:31 | 16 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.81 |
| 06/23/2026 15:31 | 72 | 125.81 |
| 06/23/2026 15:31 | 68 | 125.80 |
| 06/23/2026 15:31 | 4 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 24 | 125.80 |
| 06/23/2026 15:31 | 48 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 36 | 125.80 |
| 06/23/2026 15:31 | 36 | 125.80 |
| 06/23/2026 15:31 | 64 | 125.80 |
| 06/23/2026 15:31 | 8 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 100 | 125.81 |
| 06/23/2026 15:31 | 4 | 125.80 |
| 06/23/2026 15:31 | 68 | 125.80 |
| 06/23/2026 15:31 | 32 | 125.80 |
| 06/23/2026 15:31 | 40 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 44 | 125.80 |
| 06/23/2026 15:31 | 28 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.80 |
| 06/23/2026 15:31 | 72 | 125.825 |
| 06/23/2026 15:31 | 42 | 125.78 |
| 06/23/2026 15:31 | 30 | 125.825 |
| 06/23/2026 15:31 | 70 | 125.825 |
| 06/23/2026 15:31 | 70 | 125.825 |
| 06/23/2026 15:31 | 70 | 125.76 |
| 06/23/2026 15:31 | 70 | 125.76 |
| 06/23/2026 15:31 | 100 | 125.88 |
| 06/23/2026 15:31 | 38 | 125.88 |
| 06/23/2026 15:31 | 38 | 125.88 |
| 06/23/2026 15:31 | 2 | 125.81 |
| 06/23/2026 15:31 | 110 | 125.83 |
| 06/23/2026 15:31 | 9 | 126.02 |
| 06/23/2026 15:31 | 100 | 126.04 |
| 06/23/2026 15:31 | 49 | 126.04 |
| 06/23/2026 15:31 | 51 | 126.04 |
| 06/23/2026 15:31 | 100 | 126.04 |
| 06/23/2026 15:31 | 200 | 125.86 |
| 06/23/2026 15:31 | 100 | 126.04 |
| 06/23/2026 15:31 | 100 | 126.03 |
| 06/23/2026 15:31 | 100 | 126.03 |
| 06/23/2026 15:31 | 100 | 126.03 |
| 06/23/2026 15:31 | 100 | 126.04 |
| 06/23/2026 15:31 | 100 | 126.03 |
| 06/23/2026 15:31 | 100 | 126.01 |
| 06/23/2026 15:31 | 100 | 126.00 |
| 06/23/2026 15:31 | 101 | 126.01 |
| 06/23/2026 15:31 | 100 | 126.01 |
| 06/23/2026 15:31 | 100 | 125.99 |
| 06/23/2026 15:31 | 99 | 125.99 |
| 06/23/2026 15:31 | 4 | 125.86 |
| 06/23/2026 15:31 | 1 | 125.99 |
| 06/23/2026 15:31 | 100 | 125.855 |
| 06/23/2026 15:31 | 100 | 125.855 |
| 06/23/2026 15:31 | 300 | 125.855 |
| 06/23/2026 15:31 | 300 | 125.95 |
| 06/23/2026 15:31 | 100 | 125.87 |
| 06/23/2026 15:31 | 100 | 125.855 |
| 06/23/2026 15:31 | 26 | 125.74 |
| 06/23/2026 15:31 | 100 | 125.855 |
| 06/23/2026 15:31 | 300 | 125.92 |
| 06/23/2026 15:31 | 200 | 125.855 |
| 06/23/2026 15:31 | 100 | 125.88 |
| 06/23/2026 15:31 | 100 | 125.93 |
| 06/23/2026 15:31 | 300 | 125.855 |
| 06/23/2026 15:31 | 12 | 125.74 |
| 06/23/2026 15:31 | 6 | 125.91 |
| 06/23/2026 15:31 | 100 | 125.90 |
| 06/23/2026 15:31 | 100 | 125.90 |
| 06/23/2026 15:31 | 271 | 125.87 |
| 06/23/2026 15:31 | 100 | 125.90 |
| 06/23/2026 15:31 | 100 | 125.90 |
| 06/23/2026 15:31 | 300 | 125.83 |
| 06/23/2026 15:31 | 6 | 125.88 |
| 06/23/2026 15:31 | 300 | 125.79 |
| 06/23/2026 15:31 | 20 | 125.71 |
| 06/23/2026 15:31 | 60 | 125.72 |
| 06/23/2026 15:31 | 100 | 125.72 |
| 06/23/2026 15:31 | 20 | 125.72 |
| 06/23/2026 15:31 | 20 | 125.71 |
| 06/23/2026 15:31 | 20 | 125.71 |
| 06/23/2026 15:31 | 20 | 125.70 |
| 06/23/2026 15:31 | 20 | 125.71 |
| 06/23/2026 15:31 | 20 | 125.59 |
| 06/23/2026 15:31 | 20 | 125.61 |
| 06/23/2026 15:31 | 1 | 125.61 |
| 06/23/2026 15:31 | 20 | 125.59 |
| 06/23/2026 15:31 | 20 | 125.59 |
| 06/23/2026 15:31 | 8 | 125.50 |
| 06/23/2026 15:31 | 100 | 125.38 |
| 06/23/2026 15:31 | 1 | 125.42 |
| 06/23/2026 15:31 | 100 | 125.42 |
| 06/23/2026 15:31 | 100 | 125.40 |
| 06/23/2026 15:31 | 100 | 125.38 |
| 06/23/2026 15:31 | 54 | 125.38 |
| 06/23/2026 15:31 | 10 | 125.37 |
| 06/23/2026 15:31 | 1 | 125.37 |
| 06/23/2026 15:31 | 1 | 125.37 |
| 06/23/2026 15:31 | 1 | 125.37 |
| 06/23/2026 15:31 | 100 | 125.37 |
| 06/23/2026 15:31 | 5 | 125.37 |
| 06/23/2026 15:31 | 2 | 125.37 |
| 06/23/2026 15:31 | 2 | 125.37 |
| 06/23/2026 15:31 | 5 | 125.37 |
| 06/23/2026 15:31 | 20 | 125.37 |
| 06/23/2026 15:31 | 6 | 125.36 |
| 06/23/2026 15:31 | 25 | 125.36 |
| 06/23/2026 15:31 | 100 | 125.34 |
| 06/23/2026 15:31 | 24 | 125.025 |
| 06/23/2026 15:31 | 38 | 125.025 |
| 06/23/2026 15:31 | 38 | 125.03 |
| 06/23/2026 15:31 | 62 | 125.025 |
| 06/23/2026 15:31 | 38 | 125.03 |
| 06/23/2026 15:31 | 100 | 125.04 |
| 06/23/2026 15:31 | 62 | 125.025 |
| 06/23/2026 15:31 | 38 | 125.025 |
| 06/23/2026 15:31 | 100 | 125.03 |
| 06/23/2026 15:31 | 100 | 125.03 |
| 06/23/2026 15:31 | 100 | 125.025 |
| 06/23/2026 15:31 | 17 | 124.93 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.95 |
| 06/23/2026 15:31 | 17 | 124.95 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.97 |
| 06/23/2026 15:31 | 17 | 124.95 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 1 | 124.97 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 2 | 124.94 |
| 06/23/2026 15:31 | 15 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.94 |
| 06/23/2026 15:31 | 17 | 124.98 |
| 06/23/2026 15:31 | 17 | 124.98 |
| 06/23/2026 15:31 | 17 | 124.98 |
| 06/23/2026 15:31 | 1 | 125.00 |
| 06/23/2026 15:31 | 17 | 125.00 |
| 06/23/2026 15:31 | 3 | 125.00 |
| 06/23/2026 15:31 | 20 | 125.04 |
| 06/23/2026 15:31 | 1 | 125.00 |
| 06/23/2026 15:31 | 2 | 125.00 |
| 06/23/2026 15:31 | 12 | 125.025 |
| 06/23/2026 15:31 | 100 | 125.025 |
| 06/23/2026 15:30 | 1 | 125.00 |
| 06/23/2026 15:30 | 17 | 125.00 |
| 06/23/2026 15:30 | 99 | 125.03 |
| 06/23/2026 15:30 | 100 | 125.03 |
| 06/23/2026 15:30 | 100 | 125.03 |
| 06/23/2026 15:30 | 100 | 125.03 |
| 06/23/2026 15:30 | 100 | 125.03 |
| 06/23/2026 15:30 | 38 | 125.01 |
| 06/23/2026 15:30 | 38 | 125.01 |
| 06/23/2026 15:30 | 20 | 125.00 |
| 06/23/2026 15:30 | 5 | 125.00 |
| 06/23/2026 15:30 | 25 | 125.02 |
| 06/23/2026 15:30 | 25 | 125.02 |
| 06/23/2026 15:30 | 25 | 125.02 |
| 06/23/2026 15:30 | 9 | 125.01 |
| 06/23/2026 15:30 | 16 | 125.03 |
| 06/23/2026 15:30 | 25 | 125.03 |
| 06/23/2026 15:30 | 6 | 125.17 |
| 06/23/2026 15:30 | 20 | 125.17 |
| 06/23/2026 15:30 | 69 | 125.17 |
| 06/23/2026 15:30 | 31 | 125.17 |
| 06/23/2026 15:30 | 53 | 125.17 |
| 06/23/2026 15:30 | 20 | 125.23 |
| 06/23/2026 15:30 | 47 | 125.17 |
| 06/23/2026 15:30 | 20 | 125.17 |
| 06/23/2026 15:30 | 23 | 125.19 |
| 06/23/2026 15:30 | 100 | 125.27 |
| 06/23/2026 15:30 | 90 | 125.22 |
| 06/23/2026 15:30 | 10 | 125.22 |
| 06/23/2026 15:30 | 40 | 125.21 |
| 06/23/2026 15:30 | 50 | 125.21 |
| 06/23/2026 15:30 | 16 | 125.22 |
| 06/23/2026 15:30 | 20 | 125.22 |
| 06/23/2026 15:30 | 77 | 125.18 |
| 06/23/2026 15:30 | 32 | 125.17 |
| 06/23/2026 15:30 | 46 | 125.13 |
| 06/23/2026 15:30 | 154 | 125.13 |
| 06/23/2026 15:30 | 23 | 125.12 |
| 06/23/2026 15:30 | 30 | 125.18 |
| 06/23/2026 15:30 | 100 | 125.18 |
| 06/23/2026 15:30 | 100 | 125.14 |
| 06/23/2026 15:30 | 20 | 125.07 |
| 06/23/2026 15:30 | 100 | 125.06 |
| 06/23/2026 15:30 | 80 | 125.06 |
| 06/23/2026 15:30 | 80 | 125.06 |
| 06/23/2026 15:30 | 20 | 125.06 |
| 06/23/2026 15:30 | 100 | 125.06 |
| 06/23/2026 15:30 | 100 | 125.08 |
| 06/23/2026 15:30 | 1 | 125.12 |
| 06/23/2026 15:30 | 13 | 125.12 |
| 06/23/2026 15:30 | 4 | 125.21 |
| 06/23/2026 15:30 | 24 | 125.215 |
| 06/23/2026 15:30 | 38 | 125.215 |
| 06/23/2026 15:30 | 38 | 125.215 |
| 06/23/2026 15:30 | 17 | 125.11 |
| 06/23/2026 15:30 | 3 | 125.22 |
| 06/23/2026 15:30 | 3 | 125.22 |
| 06/23/2026 15:30 | 99 | 125.28 |
| 06/23/2026 15:30 | 1 | 125.28 |
| 06/23/2026 15:30 | 20 | 125.28 |
| 06/23/2026 15:30 | 100 | 125.30 |
| 06/23/2026 15:30 | 30 | 125.41 |
| 06/23/2026 15:30 | 100 | 125.45 |
| 06/23/2026 15:30 | 20 | 125.39 |
| 06/23/2026 15:30 | 32 | 125.39 |
| 06/23/2026 15:30 | 40 | 125.50 |
| 06/23/2026 15:30 | 60 | 125.50 |
| 06/23/2026 15:30 | 100 | 125.49 |
| 06/23/2026 15:30 | 40 | 125.50 |
| 06/23/2026 15:30 | 60 | 125.47 |
| 06/23/2026 15:30 | 1 | 125.40 |
| 06/23/2026 15:30 | 19 | 125.40 |
| 06/23/2026 15:30 | 63 | 125.50 |
| 06/23/2026 15:30 | 18 | 125.50 |
| 06/23/2026 15:30 | 1 | 125.50 |
| 06/23/2026 15:30 | 44 | 125.50 |
| 06/23/2026 15:30 | 100 | 125.36 |
| 06/23/2026 15:30 | 2 | 125.34 |
| 06/23/2026 15:30 | 8 | 125.35 |
| 06/23/2026 15:30 | 100 | 125.44 |
| 06/23/2026 15:30 | 1 | 125.48 |
| 06/23/2026 15:30 | 30 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 26 | 125.595 |
| 06/23/2026 15:30 | 12 | 125.595 |
| 06/23/2026 15:30 | 24 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 24 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 38 | 125.595 |
| 06/23/2026 15:30 | 100 | 125.60 |
| 06/23/2026 15:30 | 100 | 125.60 |
| 06/23/2026 15:30 | 100 | 125.60 |
| 06/23/2026 15:30 | 18 | 125.57 |
| 06/23/2026 15:30 | 17 | 125.57 |
| 06/23/2026 15:30 | 100 | 125.57 |
| 06/23/2026 15:30 | 45 | 125.57 |
| 06/23/2026 15:30 | 1 | 125.57 |
| 06/23/2026 15:30 | 137 | 125.57 |
| 06/23/2026 15:30 | 63 | 125.57 |
| 06/23/2026 15:30 | 18 | 125.63 |
| 06/23/2026 15:30 | 18 | 125.63 |
| 06/23/2026 15:30 | 1 | 125.63 |
| 06/23/2026 15:30 | 1 | 125.63 |
| 06/23/2026 15:30 | 9 | 125.63 |
| 06/23/2026 15:30 | 1 | 125.63 |
| 06/23/2026 15:30 | 1 | 125.63 |
| 06/23/2026 15:30 | 19 | 125.63 |
| 06/23/2026 15:30 | 21 | 125.89 |
| 06/23/2026 15:30 | 105 | 126.02 |
| 06/23/2026 15:30 | 316 | 126.02 |
| 06/23/2026 15:30 | 20 | 126.05 |
| 06/23/2026 15:30 | 1 | 126.05 |
| 06/23/2026 15:30 | 1 | 126.09 |
| 06/23/2026 15:30 | 20 | 126.10 |
| 06/23/2026 15:30 | 12 | 126.165 |
| 06/23/2026 15:30 | 20 | 126.00 |
| 06/23/2026 15:30 | 11 | 126.00 |
| 06/23/2026 15:30 | 17 | 126.00 |
| 06/23/2026 15:30 | 83 | 126.00 |
| 06/23/2026 15:30 | 1 | 126.00 |
| 06/23/2026 15:30 | 50 | 126.00 |
| 06/23/2026 15:30 | 20 | 126.06 |
| 06/23/2026 15:30 | 18 | 126.17 |
| 06/23/2026 15:30 | 2 | 126.30 |
| 06/23/2026 15:30 | 63 | 126.28 |
| 06/23/2026 15:30 | 32 | 126.28 |
| 06/23/2026 15:30 | 20 | 126.22 |
| 06/23/2026 15:30 | 4 | 126.22 |
| 06/23/2026 15:30 | 29 | 126.34 |
| 06/23/2026 15:30 | 200 | 126.34 |
| 06/23/2026 15:30 | 100 | 126.34 |
| 06/23/2026 15:30 | 100 | 126.34 |
| 06/23/2026 15:30 | 100 | 126.34 |
| 06/23/2026 15:30 | 300 | 126.26 |
| 06/23/2026 15:30 | 1 | 126.17 |
| 06/23/2026 15:30 | 1 | 126.17 |
| 06/23/2026 15:30 | 200 | 126.17 |
| 06/23/2026 15:30 | 1 | 126.17 |
| 06/23/2026 15:30 | 100 | 126.17 |
| 06/23/2026 15:30 | 99 | 126.17 |
| 06/23/2026 15:30 | 1 | 126.17 |
| 06/23/2026 15:30 | 20 | 126.10 |
| 06/23/2026 15:30 | 20 | 126.34 |
| 06/23/2026 15:30 | 88 | 126.45 |
| 06/23/2026 15:30 | 112 | 126.45 |
| 06/23/2026 15:30 | 12 | 126.45 |
| 06/23/2026 15:30 | 164 | 126.45 |
| 06/23/2026 15:30 | 100 | 126.45 |
| 06/23/2026 15:30 | 73 | 126.45 |
| 06/23/2026 15:30 | 27 | 126.45 |
| 06/23/2026 15:30 | 100 | 126.45 |
| 06/23/2026 15:30 | 97 | 126.45 |
| 06/23/2026 15:30 | 3 | 126.45 |
| 06/23/2026 15:30 | 100 | 126.45 |
| 06/23/2026 15:30 | 9 | 126.45 |
| 06/23/2026 15:30 | 91 | 126.45 |
| 06/23/2026 15:30 | 76 | 126.45 |
| 06/23/2026 15:30 | 24 | 126.45 |
| 06/23/2026 15:30 | 88 | 126.45 |
| 06/23/2026 15:30 | 12 | 126.45 |
| 06/23/2026 15:30 | 100 | 126.45 |
| 06/23/2026 15:30 | 1 | 126.60 |
| 06/23/2026 15:30 | 20 | 126.45 |
| 06/23/2026 15:30 | 330 | 126.60 |
| 06/23/2026 15:30 | 100 | 126.59 |
| 06/23/2026 15:30 | 10 | 126.56 |
| 06/23/2026 15:30 | 53 | 126.63 |
| 06/23/2026 15:30 | 100 | 126.63 |
| 06/23/2026 15:30 | 200 | 126.63 |
| 06/23/2026 15:30 | 1 | 126.74 |
| 06/23/2026 15:30 | 4 | 126.72 |
| 06/23/2026 15:30 | 1 | 126.72 |
| 06/23/2026 15:30 | 2 | 126.72 |
| 06/23/2026 15:30 | 1 | 126.70 |
| 06/23/2026 15:30 | 38 | 126.63 |
| 06/23/2026 15:30 | 102252 | 126.63 |
| 06/23/2026 15:30 | 200 | 126.63 |
| 06/23/2026 15:30 | 194 | 126.58 |
| 06/23/2026 15:29 | 6 | 126.58 |
| 06/23/2026 15:29 | 98 | 126.53 |
| 06/23/2026 15:29 | 100 | 126.53 |
| 06/23/2026 15:28 | 50 | 126.39 |
| 06/23/2026 15:28 | 64 | 126.30 |
| 06/23/2026 15:28 | 5 | 125.88 |
| 06/23/2026 15:27 | 18 | 125.74 |
| 06/23/2026 15:27 | 100 | 125.37 |
| 06/23/2026 15:26 | 1 | 125.57 |
| 06/23/2026 15:26 | 5 | 125.26 |
| 06/23/2026 15:26 | 9 | 125.02 |
| 06/23/2026 15:26 | 98 | 125.02 |
| 06/23/2026 15:26 | 100 | 125.02 |
| 06/23/2026 15:25 | 5 | 125.31 |
| 06/23/2026 15:25 | 10 | 125.27 |
| 06/23/2026 15:25 | 3 | 125.27 |
| 06/23/2026 15:25 | 84 | 125.02 |
| 06/23/2026 15:25 | 7 | 125.02 |
| 06/23/2026 15:25 | 7 | 125.02 |
| 06/23/2026 15:25 | 100 | 125.02 |
| 06/23/2026 15:25 | 1 | 125.14 |
| 06/23/2026 15:25 | 40 | 125.65 |
| 06/23/2026 15:25 | 11 | 125.02 |
| 06/23/2026 15:25 | 8 | 124.86 |
| 06/23/2026 15:25 | 9 | 125.02 |
| 06/23/2026 15:25 | 20 | 125.02 |
| 06/23/2026 15:25 | 1 | 125.02 |
| 06/23/2026 15:25 | 9 | 124.77 |
| 06/23/2026 15:25 | 1 | 124.77 |
| 06/23/2026 15:25 | 98 | 125.02 |
| 06/23/2026 15:25 | 100 | 125.02 |
| 06/23/2026 15:25 | 100 | 125.03 |
| 06/23/2026 15:12 | 4 | 125.54 |
| 06/23/2026 15:12 | 2 | 125.54 |
| 06/23/2026 15:11 | 6 | 125.53 |
| 06/23/2026 15:05 | 32 | 125.51 |
| 06/23/2026 15:05 | 32 | 125.51 |
| 06/23/2026 15:03 | 16 | 125.53 |
| 06/23/2026 14:58 | 16 | 125.51 |
| 06/23/2026 14:58 | 16 | 125.51 |
| 06/23/2026 13:46 | 2 | 125.50 |
| 06/23/2026 13:41 | 15 | 125.15 |
| 06/23/2026 13:15 | 18 | 125.56 |
| 06/23/2026 13:14 | 7 | 125.56 |
| 06/23/2026 13:14 | 100 | 125.70 |
| 06/23/2026 13:14 | 100 | 125.66 |
| 06/23/2026 13:14 | 32 | 125.63 |
| 06/23/2026 13:14 | 32 | 125.59 |
| 06/23/2026 13:14 | 18 | 125.71 |
| 06/23/2026 13:14 | 14 | 125.75 |
| 06/23/2026 13:13 | 32 | 125.75 |
| 06/23/2026 13:12 | 32 | 125.75 |
| 06/23/2026 13:11 | 32 | 125.75 |
| 06/23/2026 13:11 | 32 | 125.75 |
| 06/23/2026 13:11 | 8 | 125.75 |
| 06/23/2026 13:11 | 3 | 125.81 |
| 06/23/2026 13:07 | 7 | 125.81 |
| 06/23/2026 12:15 | 145 | 125.66 |
| 06/23/2026 12:15 | 15 | 125.74 |
| 06/23/2026 12:00 | 10 | 126.05 |
| 06/23/2026 11:14 | 10 | 126.06 |
| 06/23/2026 10:48 | 16 | 126.08 |
| 06/23/2026 10:48 | 1 | 126.06 |
| 06/23/2026 10:48 | 15 | 126.07 |
| 06/23/2026 10:39 | 10 | 126.06 |
| 06/23/2026 10:33 | 5 | 126.05 |
| 06/23/2026 10:20 | 100 | 126.55 |
| 06/23/2026 10:20 | 75 | 126.64 |
| 06/23/2026 10:20 | 2 | 126.64 |
| 06/23/2026 10:18 | 28 | 126.47 |
| 06/23/2026 10:18 | 2 | 126.44 |
| 06/23/2026 10:17 | 10 | 126.43 |
| 06/23/2026 10:16 | 32 | 126.37 |
| 06/23/2026 10:16 | 30 | 126.40 |
| 06/23/2026 10:16 | 2 | 126.37 |
| 06/23/2026 10:16 | 17 | 126.40 |
| 06/23/2026 10:16 | 10 | 126.14 |
| 06/23/2026 10:16 | 2 | 126.14 |
| 06/23/2026 10:11 | 82 | 125.48 |
| 06/23/2026 10:11 | 17 | 125.49 |
| 06/23/2026 10:11 | 100 | 125.51 |
| 06/23/2026 10:09 | 22 | 126.32 |
| 06/23/2026 10:09 | 5 | 126.28 |
| 06/23/2026 10:08 | 1 | 126.28 |
| 06/23/2026 10:08 | 5 | 126.28 |
| 06/23/2026 10:06 | 22 | 126.34 |
| 06/23/2026 10:06 | 5 | 126.31 |
| 06/23/2026 10:05 | 3 | 126.32 |
| 06/23/2026 10:05 | 24 | 126.32 |
| 06/23/2026 10:05 | 5 | 126.29 |
| 06/23/2026 10:05 | 32 | 126.32 |
| 06/23/2026 10:05 | 32 | 126.32 |
| 06/23/2026 10:04 | 23 | 126.32 |
| 06/23/2026 10:04 | 5 | 126.29 |
| 06/23/2026 10:04 | 4 | 126.28 |
| 06/23/2026 10:04 | 32 | 126.29 |
| 06/23/2026 10:04 | 32 | 126.29 |
| 06/23/2026 10:04 | 32 | 126.32 |
| 06/23/2026 10:04 | 32 | 126.32 |
| 06/23/2026 10:04 | 32 | 126.32 |
| 06/23/2026 10:04 | 28 | 126.32 |
| 06/23/2026 10:04 | 4 | 126.32 |
| 06/23/2026 10:04 | 24 | 126.32 |
| 06/23/2026 10:03 | 23 | 126.32 |
| 06/23/2026 10:03 | 9 | 126.32 |
| 06/23/2026 10:00 | 9 | 125.15 |