Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
23:20:00
|
Geld
12.08.2026 -
21:59:59
|
Geld Volumen |
Brief
12.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
135.87
+0.10
(
+0.07% )
|
135.88
|
500 |
135.90
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 23:20 | � | 135.87 |
| 08/12/2026 22:30 | � | 135.87 |
| 08/12/2026 22:09 | 300 | 135.95 |
| 08/12/2026 22:09 | 10 | 135.95 |
| 08/12/2026 22:09 | 200 | 135.95 |
| 08/12/2026 22:07 | 2 | 135.96 |
| 08/12/2026 22:07 | 10 | 135.96 |
| 08/12/2026 22:07 | 7 | 135.96 |
| 08/12/2026 22:07 | 4 | 135.96 |
| 08/12/2026 22:07 | 3 | 135.96 |
| 08/12/2026 22:07 | 4 | 135.96 |
| 08/12/2026 22:07 | 2 | 135.96 |
| 08/12/2026 22:07 | 11 | 135.96 |
| 08/12/2026 22:07 | 8 | 135.98 |
| 08/12/2026 22:07 | 9 | 135.98 |
| 08/12/2026 22:07 | 7 | 135.98 |
| 08/12/2026 22:07 | 7 | 135.98 |
| 08/12/2026 22:07 | 35 | 135.95 |
| 08/12/2026 22:07 | 35 | 135.95 |
| 08/12/2026 22:07 | 29 | 135.95 |
| 08/12/2026 22:03 | 12 | 136.10 |
| 08/12/2026 22:01 | 78 | 135.76 |
| 08/12/2026 22:01 | 1 | 135.76 |
| 08/12/2026 22:01 | 3 | 135.76 |
| 08/12/2026 22:01 | 3 | 135.76 |
| 08/12/2026 22:01 | 3 | 135.76 |
| 08/12/2026 22:01 | 1 | 135.76 |
| 08/12/2026 22:01 | 1 | 135.76 |
| 08/12/2026 22:00 | 10 | 135.80 |
| 08/12/2026 22:00 | 10 | 135.80 |
| 08/12/2026 22:00 | 10 | 135.80 |
| 08/12/2026 22:00 | � | 135.87 |
| 08/12/2026 22:00 | 1252309 | 135.87 |
| 08/12/2026 22:00 | 20 | 135.88 |
| 08/12/2026 22:00 | 20 | 135.88 |
| 08/12/2026 22:00 | 20 | 135.88 |
| 08/12/2026 22:00 | 20 | 135.88 |
| 08/12/2026 22:00 | 20 | 135.88 |
| 08/12/2026 21:59 | 1497 | 135.89 |
| 08/12/2026 21:59 | 64 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 16 | 135.88 |
| 08/12/2026 21:59 | 64 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 16 | 135.88 |
| 08/12/2026 21:59 | 176 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 6 | 135.87 |
| 08/12/2026 21:59 | 37 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 23 | 135.88 |
| 08/12/2026 21:59 | 49 | 135.88 |
| 08/12/2026 21:59 | 24 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.88 |
| 08/12/2026 21:59 | 2080 | 135.88 |
| 08/12/2026 21:59 | 3 | 135.88 |
| 08/12/2026 21:59 | 12 | 135.88 |
| 08/12/2026 21:59 | 35 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 60 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 70 | 135.88 |
| 08/12/2026 21:59 | 30 | 135.88 |
| 08/12/2026 21:59 | 10 | 135.88 |
| 08/12/2026 21:59 | 50 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 60 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 149 | 135.88 |
| 08/12/2026 21:59 | 81 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 84 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 36 | 135.89 |
| 08/12/2026 21:59 | 80 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 80 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 160 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 129 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 99 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 27 | 135.89 |
| 08/12/2026 21:59 | 16 | 135.89 |
| 08/12/2026 21:59 | 18 | 135.89 |
| 08/12/2026 21:59 | 18 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 1400 | 135.89 |
| 08/12/2026 21:59 | 300 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 556 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 440 | 135.88 |
| 08/12/2026 21:59 | 80 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 180 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 73 | 135.89 |
| 08/12/2026 21:59 | 90 | 135.89 |
| 08/12/2026 21:59 | 70 | 135.89 |
| 08/12/2026 21:59 | 30 | 135.89 |
| 08/12/2026 21:59 | 68 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 300 | 135.88 |
| 08/12/2026 21:59 | 38 | 135.88 |
| 08/12/2026 21:59 | 62 | 135.88 |
| 08/12/2026 21:59 | 38 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 23 | 135.89 |
| 08/12/2026 21:59 | 2 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 14 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 70 | 135.89 |
| 08/12/2026 21:59 | 30 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 101 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 99 | 135.89 |
| 08/12/2026 21:59 | 200 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 250 | 135.88 |
| 08/12/2026 21:59 | 250 | 135.88 |
| 08/12/2026 21:59 | 250 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 42 | 135.88 |
| 08/12/2026 21:59 | 58 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 77 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 15 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 23 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.89 |
| 08/12/2026 21:59 | 60 | 135.89 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.895 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 200 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 53 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 60 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 200 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.885 |
| 08/12/2026 21:59 | 200 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 2 | 135.895 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 3 | 135.89 |
| 08/12/2026 21:59 | 47 | 135.89 |
| 08/12/2026 21:59 | 217 | 135.89 |
| 08/12/2026 21:59 | 4 | 135.885 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 62 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 62 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 179 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 161 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 500 | 135.89 |
| 08/12/2026 21:59 | 4 | 135.89 |
| 08/12/2026 21:59 | 9 | 135.89 |
| 08/12/2026 21:59 | 126 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 96 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.88 |
| 08/12/2026 21:59 | 12 | 135.875 |
| 08/12/2026 21:59 | 3 | 135.875 |
| 08/12/2026 21:59 | 1 | 135.875 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 102 | 135.87 |
| 08/12/2026 21:59 | 29 | 135.87 |
| 08/12/2026 21:59 | 72 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 62 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 23 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.90 |
| 08/12/2026 21:59 | 2 | 135.90 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 97 | 135.88 |
| 08/12/2026 21:59 | 3 | 135.88 |
| 08/12/2026 21:59 | 1000 | 135.88 |
| 08/12/2026 21:59 | 24 | 135.88 |
| 08/12/2026 21:59 | 76 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.865 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 62 | 135.86 |
| 08/12/2026 21:59 | 38 | 135.86 |
| 08/12/2026 21:59 | 112 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 62 | 135.87 |
| 08/12/2026 21:59 | 99 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 63 | 135.87 |
| 08/12/2026 21:59 | 58 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 200 | 135.88 |
| 08/12/2026 21:59 | 39 | 135.88 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 23 | 135.88 |
| 08/12/2026 21:59 | 7 | 135.88 |
| 08/12/2026 21:59 | 114 | 135.87 |
| 08/12/2026 21:59 | 86 | 135.87 |
| 08/12/2026 21:59 | 29 | 135.87 |
| 08/12/2026 21:59 | 99 | 135.87 |
| 08/12/2026 21:59 | 51 | 135.87 |
| 08/12/2026 21:59 | 10 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.86 |
| 08/12/2026 21:59 | 50 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 60 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 19 | 135.87 |
| 08/12/2026 21:59 | 43 | 135.87 |
| 08/12/2026 21:59 | 92 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.88 |
| 08/12/2026 21:59 | 9 | 135.89 |
| 08/12/2026 21:59 | 62 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 2 | 135.89 |
| 08/12/2026 21:59 | 60 | 135.89 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 61 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 108 | 135.88 |
| 08/12/2026 21:59 | 82 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 300 | 135.88 |
| 08/12/2026 21:59 | 208 | 135.88 |
| 08/12/2026 21:59 | 88 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.875 |
| 08/12/2026 21:59 | 12 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 99 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 175 | 135.88 |
| 08/12/2026 21:59 | 25 | 135.88 |
| 08/12/2026 21:59 | 19 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 135 | 135.88 |
| 08/12/2026 21:59 | 177 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 51 | 135.88 |
| 08/12/2026 21:59 | 78 | 135.88 |
| 08/12/2026 21:59 | 50 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 40 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 139 | 135.88 |
| 08/12/2026 21:59 | 11 | 135.88 |
| 08/12/2026 21:59 | 77 | 135.88 |
| 08/12/2026 21:59 | 179 | 135.88 |
| 08/12/2026 21:59 | 22 | 135.88 |
| 08/12/2026 21:59 | 150 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 31 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 18 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 86 | 135.86 |
| 08/12/2026 21:59 | 86 | 135.86 |
| 08/12/2026 21:59 | 177 | 135.86 |
| 08/12/2026 21:59 | 128 | 135.86 |
| 08/12/2026 21:59 | 51 | 135.86 |
| 08/12/2026 21:59 | 51 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 131 | 135.84 |
| 08/12/2026 21:59 | 211 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.85 |
| 08/12/2026 21:59 | 3 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.855 |
| 08/12/2026 21:59 | 17 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 11 | 135.84 |
| 08/12/2026 21:59 | 62 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 180 | 135.87 |
| 08/12/2026 21:59 | 179 | 135.87 |
| 08/12/2026 21:59 | 62 | 135.87 |
| 08/12/2026 21:59 | 4 | 135.87 |
| 08/12/2026 21:59 | 63 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 31 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 128 | 135.87 |
| 08/12/2026 21:59 | 51 | 135.87 |
| 08/12/2026 21:59 | 80 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.865 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 51 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 37 | 135.87 |
| 08/12/2026 21:59 | 44 | 135.87 |
| 08/12/2026 21:59 | 37 | 135.87 |
| 08/12/2026 21:59 | 19 | 135.87 |
| 08/12/2026 21:59 | 87 | 135.87 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 87 | 135.865 |
| 08/12/2026 21:59 | 100 | 135.865 |
| 08/12/2026 21:59 | 13 | 135.865 |
| 08/12/2026 21:59 | 5 | 135.87 |
| 08/12/2026 21:59 | 60 | 135.85 |
| 08/12/2026 21:59 | 20 | 135.85 |
| 08/12/2026 21:59 | 20 | 135.85 |
| 08/12/2026 21:59 | 4 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 18 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.86 |
| 08/12/2026 21:59 | 99 | 135.86 |
| 08/12/2026 21:59 | 180 | 135.86 |
| 08/12/2026 21:59 | 149 | 135.86 |
| 08/12/2026 21:59 | 109 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.86 |
| 08/12/2026 21:59 | 25 | 135.86 |
| 08/12/2026 21:59 | 2 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 91 | 135.86 |
| 08/12/2026 21:59 | 4 | 135.86 |
| 08/12/2026 21:59 | 5 | 135.86 |
| 08/12/2026 21:59 | 125 | 135.86 |
| 08/12/2026 21:59 | 50 | 135.86 |
| 08/12/2026 21:59 | 180 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.85 |
| 08/12/2026 21:59 | 1 | 135.855 |
| 08/12/2026 21:59 | 1 | 135.855 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 3 | 135.86 |
| 08/12/2026 21:59 | 4 | 135.87 |
| 08/12/2026 21:59 | 5 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 60 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 12 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.875 |
| 08/12/2026 21:59 | 1 | 135.875 |
| 08/12/2026 21:59 | 8 | 135.875 |
| 08/12/2026 21:59 | 7 | 135.875 |
| 08/12/2026 21:59 | 8 | 135.875 |
| 08/12/2026 21:59 | 4 | 135.875 |
| 08/12/2026 21:59 | 2 | 135.875 |
| 08/12/2026 21:59 | 16 | 135.875 |
| 08/12/2026 21:59 | 1 | 135.875 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 49 | 135.875 |
| 08/12/2026 21:59 | 38 | 135.875 |
| 08/12/2026 21:59 | 200 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 62 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 119 | 135.86 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 53 | 135.85 |
| 08/12/2026 21:59 | 47 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 60 | 135.85 |
| 08/12/2026 21:59 | 6 | 135.85 |
| 08/12/2026 21:59 | 5 | 135.85 |
| 08/12/2026 21:59 | 150 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 234 | 135.87 |
| 08/12/2026 21:59 | 8 | 135.86 |
| 08/12/2026 21:59 | 31 | 135.86 |
| 08/12/2026 21:59 | 61 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 46 | 135.87 |
| 08/12/2026 21:59 | 46 | 135.88 |
| 08/12/2026 21:59 | 54 | 135.88 |
| 08/12/2026 21:59 | 10 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 18 | 135.885 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 26 | 135.885 |
| 08/12/2026 21:59 | 28 | 135.88 |
| 08/12/2026 21:59 | 3 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 142 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 62 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 57 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 200 | 135.89 |
| 08/12/2026 21:59 | 142 | 135.89 |
| 08/12/2026 21:59 | 861 | 135.89 |
| 08/12/2026 21:59 | 21 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 119 | 135.88 |
| 08/12/2026 21:59 | 176 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 5 | 135.885 |
| 08/12/2026 21:59 | 4 | 135.88 |
| 08/12/2026 21:59 | 176 | 135.88 |
| 08/12/2026 21:59 | 126 | 135.88 |
| 08/12/2026 21:59 | 50 | 135.88 |
| 08/12/2026 21:59 | 58 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 3 | 135.88 |
| 08/12/2026 21:59 | 65 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.875 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 62 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 61 | 135.89 |
| 08/12/2026 21:59 | 97 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 8 | 135.895 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 8 | 135.895 |
| 08/12/2026 21:59 | 18 | 135.895 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 1 | 135.90 |
| 08/12/2026 21:59 | 2 | 135.90 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 25 | 135.90 |
| 08/12/2026 21:59 | 4 | 135.90 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 10 | 135.895 |
| 08/12/2026 21:59 | 35 | 135.89 |
| 08/12/2026 21:59 | 62 | 135.89 |
| 08/12/2026 21:59 | 33 | 135.90 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 48 | 135.89 |
| 08/12/2026 21:59 | 37 | 135.89 |
| 08/12/2026 21:59 | 4 | 135.89 |
| 08/12/2026 21:59 | 11 | 135.89 |
| 08/12/2026 21:59 | 14 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 150 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 236 | 135.86 |
| 08/12/2026 21:59 | 164 | 135.86 |
| 08/12/2026 21:59 | 36 | 135.86 |
| 08/12/2026 21:59 | 2 | 135.86 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 61 | 135.87 |
| 08/12/2026 21:59 | 11 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 62 | 135.89 |
| 08/12/2026 21:59 | 19 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 20 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.895 |
| 08/12/2026 21:59 | 2 | 135.90 |
| 08/12/2026 21:59 | 14 | 135.90 |
| 08/12/2026 21:59 | 3 | 135.90 |
| 08/12/2026 21:59 | 65 | 135.90 |
| 08/12/2026 21:59 | 100 | 135.90 |
| 08/12/2026 21:59 | 4 | 135.90 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 42 | 135.89 |
| 08/12/2026 21:59 | 58 | 135.89 |
| 08/12/2026 21:59 | 42 | 135.89 |
| 08/12/2026 21:59 | 2 | 135.89 |
| 08/12/2026 21:59 | 100 | 135.89 |
| 08/12/2026 21:59 | 98 | 135.89 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 1 | 135.89 |
| 08/12/2026 21:59 | 2 | 135.89 |
| 08/12/2026 21:59 | 52 | 135.88 |
| 08/12/2026 21:59 | 39 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.885 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 411 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 188 | 135.88 |
| 08/12/2026 21:59 | 12 | 135.87 |
| 08/12/2026 21:59 | 3 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 5 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 294 | 135.87 |
| 08/12/2026 21:59 | 6 | 135.87 |
| 08/12/2026 21:59 | 9 | 135.875 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 309 | 135.88 |
| 08/12/2026 21:59 | 91 | 135.88 |
| 08/12/2026 21:59 | 9 | 135.88 |
| 08/12/2026 21:59 | 36 | 135.88 |
| 08/12/2026 21:59 | 55 | 135.875 |
| 08/12/2026 21:59 | 41 | 135.875 |
| 08/12/2026 21:59 | 4 | 135.875 |
| 08/12/2026 21:59 | 84 | 135.875 |
| 08/12/2026 21:59 | 16 | 135.875 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 2 | 135.875 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 10 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.875 |
| 08/12/2026 21:59 | 50 | 135.88 |
| 08/12/2026 21:59 | 99 | 135.88 |
| 08/12/2026 21:59 | 31 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 21 | 135.87 |
| 08/12/2026 21:59 | 99 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 92 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 41 | 135.88 |
| 08/12/2026 21:59 | 24 | 135.88 |
| 08/12/2026 21:59 | 94 | 135.865 |
| 08/12/2026 21:59 | 6 | 135.865 |
| 08/12/2026 21:59 | 94 | 135.865 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 62 | 135.865 |
| 08/12/2026 21:59 | 91 | 135.865 |
| 08/12/2026 21:59 | 5 | 135.865 |
| 08/12/2026 21:59 | 3 | 135.865 |
| 08/12/2026 21:59 | 3 | 135.865 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 5 | 135.88 |
| 08/12/2026 21:59 | 7 | 135.88 |
| 08/12/2026 21:59 | 54 | 135.88 |
| 08/12/2026 21:59 | 37 | 135.88 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 19 | 135.875 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.875 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 200 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 60 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.86 |
| 08/12/2026 21:59 | 64 | 135.87 |
| 08/12/2026 21:59 | 11 | 135.87 |
| 08/12/2026 21:59 | 39 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.86 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 20 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 4 | 135.88 |
| 08/12/2026 21:59 | 70 | 135.865 |
| 08/12/2026 21:59 | 130 | 135.865 |
| 08/12/2026 21:59 | 92 | 135.865 |
| 08/12/2026 21:59 | 8 | 135.865 |
| 08/12/2026 21:59 | 4 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.865 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 150 | 135.87 |
| 08/12/2026 21:59 | 11 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 15 | 135.86 |
| 08/12/2026 21:59 | 65 | 135.86 |
| 08/12/2026 21:59 | 80 | 135.86 |
| 08/12/2026 21:59 | 14 | 135.86 |
| 08/12/2026 21:59 | 1 | 135.86 |
| 08/12/2026 21:59 | 26 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.86 |
| 08/12/2026 21:59 | 80 | 135.87 |
| 08/12/2026 21:59 | 80 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 12 | 135.89 |
| 08/12/2026 21:59 | 88 | 135.88 |
| 08/12/2026 21:59 | 12 | 135.88 |
| 08/12/2026 21:59 | 81 | 135.89 |
| 08/12/2026 21:59 | 19 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.87 |
| 08/12/2026 21:59 | 52 | 135.87 |
| 08/12/2026 21:59 | 71 | 135.87 |
| 08/12/2026 21:59 | 20 | 135.87 |
| 08/12/2026 21:59 | 100 | 135.87 |
| 08/12/2026 21:59 | 40 | 135.87 |
| 08/12/2026 21:59 | 19 | 135.87 |
| 08/12/2026 21:59 | 1 | 135.87 |
| 08/12/2026 21:59 | 2 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 7 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 1 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 46 | 135.88 |
| 08/12/2026 21:59 | 150 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.88 |
| 08/12/2026 21:59 | 62 | 135.88 |
| 08/12/2026 21:59 | 16 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.88 |
| 08/12/2026 21:59 | 117 | 135.88 |
| 08/12/2026 21:59 | 20 | 135.88 |
| 08/12/2026 21:59 | 8 | 135.885 |
| 08/12/2026 21:59 | 6 | 135.88 |
| 08/12/2026 21:59 | 34 | 135.88 |
| 08/12/2026 21:59 | 100 | 135.875 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 3 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 53 | 135.85 |
| 08/12/2026 21:59 | 47 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 164 | 135.85 |
| 08/12/2026 21:59 | 117 | 135.85 |
| 08/12/2026 21:59 | 47 | 135.85 |
| 08/12/2026 21:59 | 96 | 135.84 |
| 08/12/2026 21:59 | 104 | 135.84 |
| 08/12/2026 21:59 | 16 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 18 | 135.84 |
| 08/12/2026 21:59 | 11 | 135.84 |
| 08/12/2026 21:59 | 4 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.84 |
| 08/12/2026 21:59 | 200 | 135.84 |
| 08/12/2026 21:59 | 47 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 62 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 47 | 135.85 |
| 08/12/2026 21:59 | 63 | 135.86 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 8 | 135.87 |
| 08/12/2026 21:59 | 11 | 135.86 |
| 08/12/2026 21:59 | 37 | 135.86 |
| 08/12/2026 21:59 | 63 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 40 | 135.86 |
| 08/12/2026 21:59 | 36 | 135.86 |
| 08/12/2026 21:59 | 17 | 135.86 |
| 08/12/2026 21:59 | 39 | 135.86 |
| 08/12/2026 21:59 | 8 | 135.86 |
| 08/12/2026 21:59 | 62 | 135.85 |
| 08/12/2026 21:59 | 1 | 135.855 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 2 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.855 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 48 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 421 | 135.85 |
| 08/12/2026 21:59 | 81 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 24 | 135.85 |
| 08/12/2026 21:59 | 200 | 135.84 |
| 08/12/2026 21:59 | 47 | 135.84 |
| 08/12/2026 21:59 | 262 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 7 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 63 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.84 |
| 08/12/2026 21:59 | 55 | 135.845 |
| 08/12/2026 21:59 | 23 | 135.85 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 53 | 135.85 |
| 08/12/2026 21:59 | 29 | 135.85 |
| 08/12/2026 21:59 | 71 | 135.85 |
| 08/12/2026 21:59 | 18 | 135.85 |
| 08/12/2026 21:59 | 3 | 135.85 |
| 08/12/2026 21:59 | 62 | 135.85 |
| 08/12/2026 21:59 | 1 | 135.85 |
| 08/12/2026 21:59 | 16 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.85 |
| 08/12/2026 21:59 | 7 | 135.85 |
| 08/12/2026 21:59 | 185 | 135.85 |
| 08/12/2026 21:59 | 215 | 135.85 |
| 08/12/2026 21:59 | 28 | 135.85 |
| 08/12/2026 21:59 | 63 | 135.84 |
| 08/12/2026 21:59 | 40 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.84 |
| 08/12/2026 21:59 | 63 | 135.84 |
| 08/12/2026 21:59 | 4 | 135.85 |
| 08/12/2026 21:59 | 1 | 135.85 |
| 08/12/2026 21:59 | 20 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 300 | 135.84 |
| 08/12/2026 21:59 | 39 | 135.84 |
| 08/12/2026 21:59 | 6 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 83 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 30 | 135.84 |
| 08/12/2026 21:59 | 56 | 135.84 |
| 08/12/2026 21:59 | 24 | 135.83 |
| 08/12/2026 21:59 | 39 | 135.83 |
| 08/12/2026 21:59 | 4 | 135.83 |
| 08/12/2026 21:59 | 632 | 135.83 |
| 08/12/2026 21:59 | 306 | 135.83 |
| 08/12/2026 21:59 | 96 | 135.825 |
| 08/12/2026 21:59 | 4 | 135.825 |
| 08/12/2026 21:59 | 83 | 135.825 |
| 08/12/2026 21:59 | 1 | 135.825 |
| 08/12/2026 21:59 | 9 | 135.825 |
| 08/12/2026 21:59 | 7 | 135.825 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 65 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 45 | 135.83 |
| 08/12/2026 21:59 | 400 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 155 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.825 |
| 08/12/2026 21:59 | 205 | 135.83 |
| 08/12/2026 21:59 | 95 | 135.825 |
| 08/12/2026 21:59 | 5 | 135.825 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 44 | 135.84 |
| 08/12/2026 21:59 | 166 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.835 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 40 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.835 |
| 08/12/2026 21:59 | 13 | 135.84 |
| 08/12/2026 21:59 | 97 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 60 | 135.83 |
| 08/12/2026 21:59 | 40 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 50 | 135.835 |
| 08/12/2026 21:59 | 50 | 135.83 |
| 08/12/2026 21:59 | 50 | 135.83 |
| 08/12/2026 21:59 | 3 | 135.84 |
| 08/12/2026 21:59 | 65 | 135.84 |
| 08/12/2026 21:59 | 54 | 135.84 |
| 08/12/2026 21:59 | 5 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 4 | 135.84 |
| 08/12/2026 21:59 | 150 | 135.83 |
| 08/12/2026 21:59 | 150 | 135.83 |
| 08/12/2026 21:59 | 150 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 50 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 6 | 135.83 |
| 08/12/2026 21:59 | 124 | 135.83 |
| 08/12/2026 21:59 | 80 | 135.83 |
| 08/12/2026 21:59 | 80 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 40 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 159 | 135.83 |
| 08/12/2026 21:59 | 158 | 135.83 |
| 08/12/2026 21:59 | 81 | 135.83 |
| 08/12/2026 21:59 | 39 | 135.84 |
| 08/12/2026 21:59 | 23 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 38 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.835 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 194 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.825 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 5 | 135.83 |
| 08/12/2026 21:59 | 62 | 135.82 |
| 08/12/2026 21:59 | 8 | 135.82 |
| 08/12/2026 21:59 | 64 | 135.82 |
| 08/12/2026 21:59 | 36 | 135.82 |
| 08/12/2026 21:59 | 97 | 135.82 |
| 08/12/2026 21:59 | 62 | 135.82 |
| 08/12/2026 21:59 | 96 | 135.82 |
| 08/12/2026 21:59 | 17 | 135.82 |
| 08/12/2026 21:59 | 37 | 135.82 |
| 08/12/2026 21:59 | 104 | 135.82 |
| 08/12/2026 21:59 | 55 | 135.82 |
| 08/12/2026 21:59 | 45 | 135.82 |
| 08/12/2026 21:59 | 50 | 135.82 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 46 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 45 | 135.81 |
| 08/12/2026 21:59 | 8 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 99 | 135.81 |
| 08/12/2026 21:59 | 159 | 135.81 |
| 08/12/2026 21:59 | 37 | 135.81 |
| 08/12/2026 21:59 | 113 | 135.81 |
| 08/12/2026 21:59 | 45 | 135.81 |
| 08/12/2026 21:59 | 113 | 135.81 |
| 08/12/2026 21:59 | 34 | 135.82 |
| 08/12/2026 21:59 | 116 | 135.82 |
| 08/12/2026 21:59 | 126 | 135.82 |
| 08/12/2026 21:59 | 158 | 135.82 |
| 08/12/2026 21:59 | 8 | 135.82 |
| 08/12/2026 21:59 | 37 | 135.82 |
| 08/12/2026 21:59 | 113 | 135.82 |
| 08/12/2026 21:59 | 29 | 135.81 |
| 08/12/2026 21:59 | 10 | 135.81 |
| 08/12/2026 21:59 | 44 | 135.81 |
| 08/12/2026 21:59 | 17 | 135.81 |
| 08/12/2026 21:59 | 40 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 62 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 2 | 135.825 |
| 08/12/2026 21:59 | 38 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 10 | 135.83 |
| 08/12/2026 21:59 | 32 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 38 | 135.83 |
| 08/12/2026 21:59 | 2 | 135.83 |
| 08/12/2026 21:59 | 7 | 135.83 |
| 08/12/2026 21:59 | 4 | 135.83 |
| 08/12/2026 21:59 | 31 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 78 | 135.82 |
| 08/12/2026 21:59 | 49 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 13 | 135.82 |
| 08/12/2026 21:59 | 87 | 135.82 |
| 08/12/2026 21:59 | 38 | 135.82 |
| 08/12/2026 21:59 | 75 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 62 | 135.81 |
| 08/12/2026 21:59 | 122 | 135.81 |
| 08/12/2026 21:59 | 278 | 135.81 |
| 08/12/2026 21:59 | 6 | 135.81 |
| 08/12/2026 21:59 | 24 | 135.82 |
| 08/12/2026 21:59 | 66 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 32 | 135.82 |
| 08/12/2026 21:59 | 28 | 135.82 |
| 08/12/2026 21:59 | 72 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 26 | 135.82 |
| 08/12/2026 21:59 | 74 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 6 | 135.82 |
| 08/12/2026 21:59 | 19 | 135.815 |
| 08/12/2026 21:59 | 100 | 135.815 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.81 |
| 08/12/2026 21:59 | 12 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 65 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 62 | 135.81 |
| 08/12/2026 21:59 | 62 | 135.81 |
| 08/12/2026 21:59 | 15 | 135.81 |
| 08/12/2026 21:59 | 85 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 99 | 135.81 |
| 08/12/2026 21:59 | 194 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 51 | 135.81 |
| 08/12/2026 21:59 | 49 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 2 | 135.81 |
| 08/12/2026 21:59 | 92 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 274 | 135.815 |
| 08/12/2026 21:59 | 100 | 135.815 |
| 08/12/2026 21:59 | 26 | 135.815 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 8 | 135.81 |
| 08/12/2026 21:59 | 65 | 135.81 |
| 08/12/2026 21:59 | 9 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 252 | 135.81 |
| 08/12/2026 21:59 | 148 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 36 | 135.81 |
| 08/12/2026 21:59 | 64 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 6 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 10 | 135.82 |
| 08/12/2026 21:59 | 200 | 135.82 |
| 08/12/2026 21:59 | 200 | 135.82 |
| 08/12/2026 21:59 | 36 | 135.82 |
| 08/12/2026 21:59 | 34 | 135.82 |
| 08/12/2026 21:59 | 65 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 39 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 78 | 135.80 |
| 08/12/2026 21:59 | 2 | 135.80 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 34 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 10 | 135.81 |
| 08/12/2026 21:59 | 5 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 99 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 38 | 135.82 |
| 08/12/2026 21:59 | 43 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 17 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 200 | 135.82 |
| 08/12/2026 21:59 | 50 | 135.82 |
| 08/12/2026 21:59 | 33 | 135.82 |
| 08/12/2026 21:59 | 9 | 135.83 |
| 08/12/2026 21:59 | 62 | 135.83 |
| 08/12/2026 21:59 | 3 | 135.83 |
| 08/12/2026 21:59 | 97 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 51 | 135.84 |
| 08/12/2026 21:59 | 46 | 135.83 |
| 08/12/2026 21:59 | 54 | 135.83 |
| 08/12/2026 21:59 | 27 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 80 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 60 | 135.83 |
| 08/12/2026 21:59 | 9 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 27 | 135.83 |
| 08/12/2026 21:59 | 49 | 135.83 |
| 08/12/2026 21:59 | 200 | 135.83 |
| 08/12/2026 21:59 | 35 | 135.83 |
| 08/12/2026 21:59 | 25 | 135.83 |
| 08/12/2026 21:59 | 43 | 135.83 |
| 08/12/2026 21:59 | 216 | 135.83 |
| 08/12/2026 21:59 | 184 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.85 |
| 08/12/2026 21:59 | 14 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.85 |
| 08/12/2026 21:59 | 5 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.85 |
| 08/12/2026 21:59 | 30 | 135.84 |
| 08/12/2026 21:59 | 70 | 135.84 |
| 08/12/2026 21:59 | 27 | 135.83 |
| 08/12/2026 21:59 | 74 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 17 | 135.84 |
| 08/12/2026 21:59 | 3 | 135.84 |
| 08/12/2026 21:59 | 40 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 9 | 135.84 |
| 08/12/2026 21:59 | 6 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 5 | 135.84 |
| 08/12/2026 21:59 | 23 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 11 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 2 | 135.83 |
| 08/12/2026 21:59 | 9 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 224 | 135.83 |
| 08/12/2026 21:59 | 176 | 135.83 |
| 08/12/2026 21:59 | 24 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 68 | 135.83 |
| 08/12/2026 21:59 | 32 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 52 | 135.83 |
| 08/12/2026 21:59 | 39 | 135.83 |
| 08/12/2026 21:59 | 61 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 39 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 2 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 88 | 135.82 |
| 08/12/2026 21:59 | 12 | 135.82 |
| 08/12/2026 21:59 | 99 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 199 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 73 | 135.81 |
| 08/12/2026 21:59 | 36 | 135.80 |
| 08/12/2026 21:59 | 69 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 200 | 135.80 |
| 08/12/2026 21:59 | 60 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 6 | 135.81 |
| 08/12/2026 21:59 | 73 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.815 |
| 08/12/2026 21:59 | 100 | 135.815 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 27 | 135.81 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 10 | 135.82 |
| 08/12/2026 21:59 | 15 | 135.82 |
| 08/12/2026 21:59 | 18 | 135.82 |
| 08/12/2026 21:59 | 17 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 67 | 135.82 |
| 08/12/2026 21:59 | 16 | 135.82 |
| 08/12/2026 21:59 | 17 | 135.82 |
| 08/12/2026 21:59 | 15 | 135.82 |
| 08/12/2026 21:59 | 5 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.825 |
| 08/12/2026 21:59 | 31 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 97 | 135.83 |
| 08/12/2026 21:59 | 77 | 135.82 |
| 08/12/2026 21:59 | 3 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 99 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 91 | 135.81 |
| 08/12/2026 21:59 | 5 | 135.81 |
| 08/12/2026 21:59 | 10 | 135.81 |
| 08/12/2026 21:59 | 12 | 135.81 |
| 08/12/2026 21:59 | 194 | 135.82 |
| 08/12/2026 21:59 | 142 | 135.82 |
| 08/12/2026 21:59 | 64 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 58 | 135.82 |
| 08/12/2026 21:59 | 42 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 7 | 135.83 |
| 08/12/2026 21:59 | 174 | 135.82 |
| 08/12/2026 21:59 | 26 | 135.82 |
| 08/12/2026 21:59 | 9 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 33 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 200 | 135.82 |
| 08/12/2026 21:59 | 36 | 135.82 |
| 08/12/2026 21:59 | 113 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 80 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 88 | 135.81 |
| 08/12/2026 21:59 | 12 | 135.81 |
| 08/12/2026 21:59 | 88 | 135.81 |
| 08/12/2026 21:59 | 12 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 8 | 135.81 |
| 08/12/2026 21:59 | 15 | 135.81 |
| 08/12/2026 21:59 | 9 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 51 | 135.81 |
| 08/12/2026 21:59 | 7 | 135.815 |
| 08/12/2026 21:59 | 9 | 135.81 |
| 08/12/2026 21:59 | 54 | 135.82 |
| 08/12/2026 21:59 | 27 | 135.82 |
| 08/12/2026 21:59 | 75 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 44 | 135.82 |
| 08/12/2026 21:59 | 40 | 135.82 |
| 08/12/2026 21:59 | 40 | 135.82 |
| 08/12/2026 21:59 | 18 | 135.82 |
| 08/12/2026 21:59 | 82 | 135.82 |
| 08/12/2026 21:59 | 60 | 135.82 |
| 08/12/2026 21:59 | 40 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 3 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 38 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.82 |
| 08/12/2026 21:59 | 97 | 135.82 |
| 08/12/2026 21:59 | 10 | 135.82 |
| 08/12/2026 21:59 | 10 | 135.82 |
| 08/12/2026 21:59 | 3 | 135.835 |
| 08/12/2026 21:59 | 65 | 135.835 |
| 08/12/2026 21:59 | 97 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.84 |
| 08/12/2026 21:59 | 7 | 135.84 |
| 08/12/2026 21:59 | 131 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 6 | 135.84 |
| 08/12/2026 21:59 | 94 | 135.84 |
| 08/12/2026 21:59 | 36 | 135.84 |
| 08/12/2026 21:59 | 64 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 19 | 135.84 |
| 08/12/2026 21:59 | 26 | 135.84 |
| 08/12/2026 21:59 | 35 | 135.84 |
| 08/12/2026 21:59 | 39 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 55 | 135.82 |
| 08/12/2026 21:59 | 45 | 135.82 |
| 08/12/2026 21:59 | 200 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 24 | 135.815 |
| 08/12/2026 21:59 | 76 | 135.82 |
| 08/12/2026 21:59 | 36 | 135.82 |
| 08/12/2026 21:59 | 36 | 135.82 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 1 | 135.815 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 26 | 135.82 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 96 | 135.82 |
| 08/12/2026 21:59 | 37 | 135.82 |
| 08/12/2026 21:59 | 5 | 135.82 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 29 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 13 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 5 | 135.83 |
| 08/12/2026 21:59 | 15 | 135.83 |
| 08/12/2026 21:59 | 17 | 135.83 |
| 08/12/2026 21:59 | 10 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 3 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 20 | 135.84 |
| 08/12/2026 21:59 | 17 | 135.845 |
| 08/12/2026 21:59 | 16 | 135.845 |
| 08/12/2026 21:59 | 4 | 135.845 |
| 08/12/2026 21:59 | 1 | 135.85 |
| 08/12/2026 21:59 | 4 | 135.85 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 9 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 8 | 135.85 |
| 08/12/2026 21:59 | 98 | 135.86 |
| 08/12/2026 21:59 | 100 | 135.86 |
| 08/12/2026 21:59 | 2 | 135.85 |
| 08/12/2026 21:59 | 200 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 5 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.835 |
| 08/12/2026 21:59 | 2 | 135.835 |
| 08/12/2026 21:59 | 7 | 135.835 |
| 08/12/2026 21:59 | 2 | 135.835 |
| 08/12/2026 21:59 | 1 | 135.84 |
| 08/12/2026 21:59 | 2 | 135.84 |
| 08/12/2026 21:59 | 10 | 135.84 |
| 08/12/2026 21:59 | 8 | 135.84 |
| 08/12/2026 21:59 | 68 | 135.84 |
| 08/12/2026 21:59 | 61 | 135.84 |
| 08/12/2026 21:59 | 39 | 135.84 |
| 08/12/2026 21:59 | 9 | 135.84 |
| 08/12/2026 21:59 | 28 | 135.84 |
| 08/12/2026 21:59 | 63 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 100 | 135.84 |
| 08/12/2026 21:59 | 66 | 135.84 |
| 08/12/2026 21:59 | 34 | 135.84 |
| 08/12/2026 21:59 | 31 | 135.84 |
| 08/12/2026 21:59 | 35 | 135.84 |
| 08/12/2026 21:59 | 65 | 135.84 |
| 08/12/2026 21:59 | 35 | 135.84 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 38 | 135.83 |
| 08/12/2026 21:59 | 1 | 135.825 |
| 08/12/2026 21:59 | 10 | 135.82 |
| 08/12/2026 21:59 | 5 | 135.84 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 21 | 135.82 |
| 08/12/2026 21:59 | 68 | 135.82 |
| 08/12/2026 21:59 | 3 | 135.82 |
| 08/12/2026 21:59 | 97 | 135.82 |
| 08/12/2026 21:59 | 32 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 87 | 135.82 |
| 08/12/2026 21:59 | 13 | 135.82 |
| 08/12/2026 21:59 | 65 | 135.81 |
| 08/12/2026 21:59 | 53 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 33 | 135.81 |
| 08/12/2026 21:59 | 3 | 135.81 |
| 08/12/2026 21:59 | 34 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 46 | 135.80 |
| 08/12/2026 21:59 | 115 | 135.79 |
| 08/12/2026 21:59 | 54 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 93 | 135.80 |
| 08/12/2026 21:59 | 46 | 135.79 |
| 08/12/2026 21:59 | 400 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 62 | 135.79 |
| 08/12/2026 21:59 | 19 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 115 | 135.79 |
| 08/12/2026 21:59 | 46 | 135.79 |
| 08/12/2026 21:59 | 7 | 135.80 |
| 08/12/2026 21:59 | 2 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 97 | 135.80 |
| 08/12/2026 21:59 | 60 | 135.79 |
| 08/12/2026 21:59 | 140 | 135.79 |
| 08/12/2026 21:59 | 90 | 135.79 |
| 08/12/2026 21:59 | 46 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 47 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 142 | 135.79 |
| 08/12/2026 21:59 | 111 | 135.79 |
| 08/12/2026 21:59 | 31 | 135.79 |
| 08/12/2026 21:59 | 99 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 3 | 135.80 |
| 08/12/2026 21:59 | 73 | 135.80 |
| 08/12/2026 21:59 | 54 | 135.79 |
| 08/12/2026 21:59 | 46 | 135.79 |
| 08/12/2026 21:59 | 16 | 135.80 |
| 08/12/2026 21:59 | 84 | 135.80 |
| 08/12/2026 21:59 | 28 | 135.79 |
| 08/12/2026 21:59 | 56 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 23 | 135.79 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 19 | 135.79 |
| 08/12/2026 21:59 | 10 | 135.79 |
| 08/12/2026 21:59 | 2 | 135.79 |
| 08/12/2026 21:59 | 12 | 135.79 |
| 08/12/2026 21:59 | 57 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.795 |
| 08/12/2026 21:59 | 11 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 536 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 220 | 135.80 |
| 08/12/2026 21:59 | 27 | 135.80 |
| 08/12/2026 21:59 | 200 | 135.80 |
| 08/12/2026 21:59 | 53 | 135.80 |
| 08/12/2026 21:59 | 89 | 135.80 |
| 08/12/2026 21:59 | 11 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 31 | 135.80 |
| 08/12/2026 21:59 | 69 | 135.80 |
| 08/12/2026 21:59 | 73 | 135.80 |
| 08/12/2026 21:59 | 5 | 135.81 |
| 08/12/2026 21:59 | 2 | 135.805 |
| 08/12/2026 21:59 | 1 | 135.805 |
| 08/12/2026 21:59 | 6 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.805 |
| 08/12/2026 21:59 | 27 | 135.80 |
| 08/12/2026 21:59 | 73 | 135.80 |
| 08/12/2026 21:59 | 27 | 135.80 |
| 08/12/2026 21:59 | 3 | 135.80 |
| 08/12/2026 21:59 | 9 | 135.81 |
| 08/12/2026 21:59 | 2 | 135.805 |
| 08/12/2026 21:59 | 6 | 135.81 |
| 08/12/2026 21:59 | 4 | 135.805 |
| 08/12/2026 21:59 | 56 | 135.81 |
| 08/12/2026 21:59 | 8 | 135.805 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 28 | 135.81 |
| 08/12/2026 21:59 | 123 | 135.81 |
| 08/12/2026 21:59 | 16 | 135.805 |
| 08/12/2026 21:59 | 97 | 135.80 |
| 08/12/2026 21:59 | 3 | 135.805 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 164 | 135.80 |
| 08/12/2026 21:59 | 37 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 99 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 56 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 140 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 60 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 60 | 135.80 |
| 08/12/2026 21:59 | 265 | 135.80 |
| 08/12/2026 21:59 | 4 | 135.805 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 7 | 135.80 |
| 08/12/2026 21:59 | 27 | 135.80 |
| 08/12/2026 21:59 | 12 | 135.81 |
| 08/12/2026 21:59 | 10 | 135.81 |
| 08/12/2026 21:59 | 21 | 135.81 |
| 08/12/2026 21:59 | 30 | 135.815 |
| 08/12/2026 21:59 | 51 | 135.815 |
| 08/12/2026 21:59 | 49 | 135.815 |
| 08/12/2026 21:59 | 96 | 135.815 |
| 08/12/2026 21:59 | 4 | 135.815 |
| 08/12/2026 21:59 | 4 | 135.82 |
| 08/12/2026 21:59 | 96 | 135.815 |
| 08/12/2026 21:59 | 33 | 135.815 |
| 08/12/2026 21:59 | 92 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 38 | 135.83 |
| 08/12/2026 21:59 | 47 | 135.83 |
| 08/12/2026 21:59 | 41 | 135.83 |
| 08/12/2026 21:59 | 59 | 135.83 |
| 08/12/2026 21:59 | 32 | 135.83 |
| 08/12/2026 21:59 | 9 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.83 |
| 08/12/2026 21:59 | 30 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 152 | 135.82 |
| 08/12/2026 21:59 | 48 | 135.82 |
| 08/12/2026 21:59 | 47 | 135.82 |
| 08/12/2026 21:59 | 27 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 18 | 135.81 |
| 08/12/2026 21:59 | 142 | 135.81 |
| 08/12/2026 21:59 | 124 | 135.81 |
| 08/12/2026 21:59 | 18 | 135.81 |
| 08/12/2026 21:59 | 42 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.83 |
| 08/12/2026 21:59 | 99 | 135.83 |
| 08/12/2026 21:59 | 5 | 135.82 |
| 08/12/2026 21:59 | 26 | 135.82 |
| 08/12/2026 21:59 | 9 | 135.82 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 4 | 135.83 |
| 08/12/2026 21:59 | 97 | 135.83 |
| 08/12/2026 21:59 | 18 | 135.81 |
| 08/12/2026 21:59 | 26 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 16 | 135.81 |
| 08/12/2026 21:59 | 84 | 135.81 |
| 08/12/2026 21:59 | 58 | 135.81 |
| 08/12/2026 21:59 | 42 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 32 | 135.83 |
| 08/12/2026 21:59 | 27 | 135.81 |
| 08/12/2026 21:59 | 18 | 135.81 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 20 | 135.82 |
| 08/12/2026 21:59 | 3 | 135.83 |
| 08/12/2026 21:59 | 20 | 135.83 |
| 08/12/2026 21:59 | 4 | 135.83 |
| 08/12/2026 21:59 | 96 | 135.83 |
| 08/12/2026 21:59 | 2 | 135.825 |
| 08/12/2026 21:59 | 51 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.825 |
| 08/12/2026 21:59 | 51 | 135.825 |
| 08/12/2026 21:59 | 100 | 135.825 |
| 08/12/2026 21:59 | 2 | 135.825 |
| 08/12/2026 21:59 | 151 | 135.825 |
| 08/12/2026 21:59 | 63 | 135.82 |
| 08/12/2026 21:59 | 5 | 135.82 |
| 08/12/2026 21:59 | 3 | 135.83 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 65 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 99 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.81 |
| 08/12/2026 21:59 | 19 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 20 | 135.80 |
| 08/12/2026 21:59 | 20 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 63 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 60 | 135.80 |
| 08/12/2026 21:59 | 276 | 135.80 |
| 08/12/2026 21:59 | 24 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 200 | 135.80 |
| 08/12/2026 21:59 | 1235 | 135.80 |
| 08/12/2026 21:59 | 65 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.795 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 63 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 24 | 135.80 |
| 08/12/2026 21:59 | 40 | 135.80 |
| 08/12/2026 21:59 | 18 | 135.79 |
| 08/12/2026 21:59 | 142 | 135.79 |
| 08/12/2026 21:59 | 142 | 135.79 |
| 08/12/2026 21:59 | 94 | 135.79 |
| 08/12/2026 21:59 | 48 | 135.79 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 17 | 135.79 |
| 08/12/2026 21:59 | 12 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 47 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 40 | 135.80 |
| 08/12/2026 21:59 | 8 | 135.80 |
| 08/12/2026 21:59 | 28 | 135.80 |
| 08/12/2026 21:59 | 23 | 135.80 |
| 08/12/2026 21:59 | 17 | 135.80 |
| 08/12/2026 21:59 | 3 | 135.80 |
| 08/12/2026 21:59 | 7 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 112 | 135.80 |
| 08/12/2026 21:59 | 179 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 38 | 135.80 |
| 08/12/2026 21:59 | 171 | 135.80 |
| 08/12/2026 21:59 | 16 | 135.80 |
| 08/12/2026 21:59 | 5 | 135.81 |
| 08/12/2026 21:59 | 14 | 135.815 |
| 08/12/2026 21:59 | 171 | 135.81 |
| 08/12/2026 21:59 | 100 | 135.82 |
| 08/12/2026 21:59 | 2 | 135.82 |
| 08/12/2026 21:59 | 98 | 135.82 |
| 08/12/2026 21:59 | 7 | 135.82 |
| 08/12/2026 21:59 | 31 | 135.81 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 4 | 135.805 |
| 08/12/2026 21:59 | 100 | 135.81 |
| 08/12/2026 21:59 | 13 | 135.81 |
| 08/12/2026 21:59 | 41 | 135.81 |
| 08/12/2026 21:59 | 16 | 135.81 |
| 08/12/2026 21:59 | 52 | 135.81 |
| 08/12/2026 21:59 | 48 | 135.80 |
| 08/12/2026 21:59 | 32 | 135.80 |
| 08/12/2026 21:59 | 20 | 135.80 |
| 08/12/2026 21:59 | 100 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 20 | 135.80 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 7 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 32 | 135.81 |
| 08/12/2026 21:59 | 3 | 135.79 |
| 08/12/2026 21:59 | 35 | 135.79 |
| 08/12/2026 21:59 | 60 | 135.80 |
| 08/12/2026 21:59 | 65 | 135.805 |
| 08/12/2026 21:59 | 20 | 135.81 |
| 08/12/2026 21:59 | 74 | 135.81 |
| 08/12/2026 21:59 | 25 | 135.81 |
| 08/12/2026 21:59 | 1 | 135.80 |
| 08/12/2026 21:59 | 80 | 135.79 |
| 08/12/2026 21:59 | 20 | 135.79 |
| 08/12/2026 21:59 | 69 | 135.79 |
| 08/12/2026 21:59 | 99 | 135.79 |
| 08/12/2026 21:59 | 3 | 135.79 |
| 08/12/2026 21:59 | 100 | 135.79 |
| 08/12/2026 21:59 | 73 | 135.79 |
| 08/12/2026 21:59 | 48 | 135.79 |
| 08/12/2026 21:59 | 175 | 135.79 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 47 | 135.79 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 62 | 135.78 |
| 08/12/2026 21:59 | 400 | 135.78 |
| 08/12/2026 21:59 | 100 | 135.78 |
| 08/12/2026 21:59 | 176 | 135.78 |
| 08/12/2026 21:59 | 48 | 135.78 |
| 08/12/2026 21:59 | 120 | 135.78 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 98 | 135.79 |
| 08/12/2026 21:59 | 38 | 135.78 |
| 08/12/2026 21:59 | 62 | 135.78 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.785 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 1 | 135.79 |
| 08/12/2026 21:59 | 200 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 5 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 90 | 135.77 |
| 08/12/2026 21:59 | 5 | 135.77 |
| 08/12/2026 21:59 | 5 | 135.77 |
| 08/12/2026 21:59 | 43 | 135.77 |
| 08/12/2026 21:59 | 52 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 41 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 400 | 135.77 |
| 08/12/2026 21:59 | 5 | 135.77 |
| 08/12/2026 21:59 | 1 | 135.77 |
| 08/12/2026 21:59 | 52 | 135.76 |
| 08/12/2026 21:59 | 48 | 135.76 |
| 08/12/2026 21:59 | 94 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 727 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 100 | 135.77 |
| 08/12/2026 21:59 | 400 | 135.77 |
| 08/12/2026 21:59 | 39 | 135.77 |
| 08/12/2026 21:59 | 400 | 135.76 |
| 08/12/2026 21:59 | 100 | 135.76 |
| 08/12/2026 21:59 | 47 | 135.76 |
| 08/12/2026 21:59 | 20 | 135.76 |
| 08/12/2026 21:59 | 33 | 135.76 |
| 08/12/2026 21:59 | 29 | 135.76 |
| 08/12/2026 21:59 | 20 | 135.76 |
| 08/12/2026 21:59 | 54 | 135.76 |
| 08/12/2026 21:59 | 17 | 135.76 |
| 08/12/2026 21:59 | 83 | 135.76 |
| 08/12/2026 21:59 | 13 | 135.76 |
| 08/12/2026 21:59 | 50 | 135.76 |
| 08/12/2026 21:59 | 4 | 135.76 |
| 08/12/2026 21:59 | 396 | 135.76 |
| 08/12/2026 21:59 | 100 | 135.76 |
| 08/12/2026 21:59 | 4 | 135.765 |
| 08/12/2026 21:59 | 361 | 135.77 |
| 08/12/2026 21:59 | 139 | 135.77 |
| 08/12/2026 21:59 | 61 | 135.77 |
| 08/12/2026 21:59 | 39 | 135.77 |
| 08/12/2026 21:59 | 261 | 135.77 |
| 08/12/2026 21:59 | 439 | 135.77 |
| 08/12/2026 21:59 | 8 | 135.77 |
| 08/12/2026 21:59 | 6 | 135.77 |
| 08/12/2026 21:59 | 8 | 135.77 |
| 08/12/2026 21:59 | 32 | 135.77 |
| 08/12/2026 21:59 | 35 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.76 |
| 08/12/2026 21:59 | 80 | 135.76 |
| 08/12/2026 21:59 | 20 | 135.76 |
| 08/12/2026 21:59 | 49 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.77 |
| 08/12/2026 21:59 | 5 | 135.77 |
| 08/12/2026 21:59 | 1 | 135.77 |
| 08/12/2026 21:59 | 1 | 135.755 |
| 08/12/2026 21:59 | 55 | 135.76 |
| 08/12/2026 21:59 | 20 | 135.76 |
| 08/12/2026 21:59 | 11 | 135.76 |
| 08/12/2026 21:59 | 14 | 135.76 |
| 08/12/2026 21:59 | 93 | 135.76 |
| 08/12/2026 21:59 | 7 | 135.76 |
| 08/12/2026 21:59 | 100 | 135.76 |
| 08/12/2026 21:59 | 14 | 135.76 |
| 08/12/2026 21:59 | 109 | 135.76 |
| 08/12/2026 21:59 | 200 | 135.76 |
| 08/12/2026 21:59 | 100 | 135.76 |
| 08/12/2026 21:59 | 98 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.76 |
| 08/12/2026 21:59 | 76 | 135.76 |
| 08/12/2026 21:59 | 24 | 135.76 |
| 08/12/2026 21:59 | 76 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.76 |
| 08/12/2026 21:59 | 1 | 135.76 |
| 08/12/2026 21:59 | 2 | 135.76 |
| 08/12/2026 21:59 | 20 | 135.76 |
| 08/12/2026 21:59 | 100 | 135.75 |
| 08/12/2026 21:59 | 200 | 135.75 |
| 08/12/2026 21:59 | 53 | 135.75 |
| 08/12/2026 21:59 | 38 | 135.75 |
| 08/12/2026 21:59 | 100 | 135.74 |
| 08/12/2026 21:59 | 38 | 135.74 |
| 08/12/2026 21:59 | 82 | 135.74 |
| 08/12/2026 21:59 | 4 | 135.74 |
| 08/12/2026 21:59 | 13 | 135.73 |
| 08/12/2026 21:59 | 138 | 135.73 |
| 08/12/2026 21:59 | 200 | 135.73 |
| 08/12/2026 21:59 | 29 | 135.73 |
| 08/12/2026 21:59 | 71 | 135.73 |
| 08/12/2026 21:59 | 29 | 135.73 |
| 08/12/2026 21:59 | 3 | 135.73 |
| 08/12/2026 21:59 | 3 | 135.73 |
| 08/12/2026 21:59 | 2 | 135.73 |
| 08/12/2026 21:59 | 69 | 135.72 |
| 08/12/2026 21:59 | 130 | 135.72 |
| 08/12/2026 21:59 | 10 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 41 | 135.72 |
| 08/12/2026 21:59 | 70 | 135.72 |
| 08/12/2026 21:59 | 39 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 59 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 200 | 135.72 |
| 08/12/2026 21:59 | 39 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.715 |
| 08/12/2026 21:59 | 100 | 135.715 |
| 08/12/2026 21:59 | 20 | 135.71 |
| 08/12/2026 21:59 | 5 | 135.71 |
| 08/12/2026 21:59 | 20 | 135.71 |
| 08/12/2026 21:59 | 32 | 135.71 |
| 08/12/2026 21:59 | 68 | 135.71 |
| 08/12/2026 21:59 | 2 | 135.71 |
| 08/12/2026 21:59 | 5 | 135.71 |
| 08/12/2026 21:59 | 10 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 15 | 135.71 |
| 08/12/2026 21:59 | 1 | 135.71 |
| 08/12/2026 21:59 | 84 | 135.71 |
| 08/12/2026 21:59 | 12 | 135.71 |
| 08/12/2026 21:59 | 4 | 135.715 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 10 | 135.72 |
| 08/12/2026 21:59 | 20 | 135.72 |
| 08/12/2026 21:59 | 40 | 135.72 |
| 08/12/2026 21:59 | 20 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 22 | 135.72 |
| 08/12/2026 21:59 | 64 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 198 | 135.72 |
| 08/12/2026 21:59 | 150 | 135.73 |
| 08/12/2026 21:59 | 2 | 135.72 |
| 08/12/2026 21:59 | 15 | 135.73 |
| 08/12/2026 21:59 | 38 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 46 | 135.72 |
| 08/12/2026 21:59 | 38 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 50 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 84 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 82 | 135.72 |
| 08/12/2026 21:59 | 23 | 135.72 |
| 08/12/2026 21:59 | 77 | 135.72 |
| 08/12/2026 21:59 | 5 | 135.72 |
| 08/12/2026 21:59 | 81 | 135.72 |
| 08/12/2026 21:59 | 19 | 135.71 |
| 08/12/2026 21:59 | 3 | 135.71 |
| 08/12/2026 21:59 | 22 | 135.71 |
| 08/12/2026 21:59 | 14 | 135.72 |
| 08/12/2026 21:59 | 56 | 135.71 |
| 08/12/2026 21:59 | 44 | 135.71 |
| 08/12/2026 21:59 | 10 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 1 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 100 | 135.72 |
| 08/12/2026 21:59 | 569 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 150 | 135.71 |
| 08/12/2026 21:59 | 281 | 135.71 |
| 08/12/2026 21:59 | 200 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 1 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 1365 | 135.71 |
| 08/12/2026 21:59 | 2 | 135.71 |
| 08/12/2026 21:59 | 123 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 100 | 135.71 |
| 08/12/2026 21:59 | 79 | 135.71 |
| 08/12/2026 21:59 | 5 | 135.70 |
| 08/12/2026 21:59 | 100 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.71 |
| 08/12/2026 21:59 | 1 | 135.71 |
| 08/12/2026 21:59 | 19 | 135.71 |
| 08/12/2026 21:59 | 18 | 135.71 |
| 08/12/2026 21:59 | 60 | 135.71 |
| 08/12/2026 21:59 | 123 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 123 | 135.70 |
| 08/12/2026 21:59 | 200 | 135.70 |
| 08/12/2026 21:59 | 2100 | 135.70 |
| 08/12/2026 21:59 | 100 | 135.70 |
| 08/12/2026 21:59 | 176 | 135.70 |
| 08/12/2026 21:59 | 24 | 135.70 |
| 08/12/2026 21:59 | 37 | 135.70 |
| 08/12/2026 21:59 | 36 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 100 | 135.69 |
| 08/12/2026 21:59 | 2 | 135.69 |
| 08/12/2026 21:59 | 50 | 135.69 |
| 08/12/2026 21:59 | 48 | 135.69 |
| 08/12/2026 21:59 | 2 | 135.69 |
| 08/12/2026 21:59 | 1 | 135.69 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 200 | 135.69 |
| 08/12/2026 21:59 | 35 | 135.69 |
| 08/12/2026 21:59 | 200 | 135.69 |
| 08/12/2026 21:59 | 35 | 135.69 |
| 08/12/2026 21:59 | 344 | 135.69 |
| 08/12/2026 21:59 | 60 | 135.69 |
| 08/12/2026 21:59 | 60 | 135.69 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 7 | 135.70 |
| 08/12/2026 21:59 | 120 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 53 | 135.70 |
| 08/12/2026 21:59 | 32 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 100 | 135.70 |
| 08/12/2026 21:59 | 118 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 4 | 135.70 |
| 08/12/2026 21:59 | 40 | 135.70 |
| 08/12/2026 21:59 | 11 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 39 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.70 |
| 08/12/2026 21:59 | 60 | 135.70 |
| 08/12/2026 21:59 | 28 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 29 | 135.70 |
| 08/12/2026 21:59 | 50 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 1 | 135.705 |
| 08/12/2026 21:59 | 123 | 135.70 |
| 08/12/2026 21:59 | 77 | 135.70 |
| 08/12/2026 21:59 | 39 | 135.69 |
| 08/12/2026 21:59 | 23 | 135.705 |
| 08/12/2026 21:59 | 5 | 135.705 |
| 08/12/2026 21:59 | 72 | 135.705 |
| 08/12/2026 21:59 | 2 | 135.70 |
| 08/12/2026 21:59 | 2 | 135.70 |
| 08/12/2026 21:59 | 18 | 135.70 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 28 | 135.705 |
| 08/12/2026 21:59 | 5 | 135.705 |
| 08/12/2026 21:59 | 20 | 135.70 |
| 08/12/2026 21:59 | 7 | 135.70 |
| 08/12/2026 21:58 | 87 | 135.71 |
| 08/12/2026 21:58 | 13 | 135.71 |
| 08/12/2026 21:58 | 87 | 135.71 |
| 08/12/2026 21:58 | 7 | 135.71 |
| 08/12/2026 21:58 | 6 | 135.71 |
| 08/12/2026 21:58 | 25 | 135.71 |
| 08/12/2026 21:58 | 90 | 135.71 |
| 08/12/2026 21:58 | 25 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 65 | 135.70 |
| 08/12/2026 21:58 | 35 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 88 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 10 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 3 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 32 | 135.69 |
| 08/12/2026 21:58 | 56 | 135.69 |
| 08/12/2026 21:58 | 97 | 135.68 |
| 08/12/2026 21:58 | 3 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 4 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 60 | 135.69 |
| 08/12/2026 21:58 | 82 | 135.69 |
| 08/12/2026 21:58 | 18 | 135.68 |
| 08/12/2026 21:58 | 30 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 38 | 135.68 |
| 08/12/2026 21:58 | 96 | 135.68 |
| 08/12/2026 21:58 | 38 | 135.68 |
| 08/12/2026 21:58 | 96 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 100 | 135.67 |
| 08/12/2026 21:58 | 8 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 97 | 135.69 |
| 08/12/2026 21:58 | 68 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.675 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 21 | 135.68 |
| 08/12/2026 21:58 | 13 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 5 | 135.68 |
| 08/12/2026 21:58 | 95 | 135.68 |
| 08/12/2026 21:58 | 5 | 135.68 |
| 08/12/2026 21:58 | 36 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 80 | 135.69 |
| 08/12/2026 21:58 | 39 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 416 | 135.69 |
| 08/12/2026 21:58 | 84 | 135.69 |
| 08/12/2026 21:58 | 16 | 135.69 |
| 08/12/2026 21:58 | 97 | 135.695 |
| 08/12/2026 21:58 | 20 | 135.69 |
| 08/12/2026 21:58 | 75 | 135.69 |
| 08/12/2026 21:58 | 5 | 135.70 |
| 08/12/2026 21:58 | 25 | 135.69 |
| 08/12/2026 21:58 | 4 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 9 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 51 | 135.69 |
| 08/12/2026 21:58 | 43 | 135.70 |
| 08/12/2026 21:58 | 66 | 135.70 |
| 08/12/2026 21:58 | 52 | 135.70 |
| 08/12/2026 21:58 | 31 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 15 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.70 |
| 08/12/2026 21:58 | 49 | 135.69 |
| 08/12/2026 21:58 | 50 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 200 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 120 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 80 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 60 | 135.70 |
| 08/12/2026 21:58 | 62 | 135.70 |
| 08/12/2026 21:58 | 72 | 135.70 |
| 08/12/2026 21:58 | 18 | 135.71 |
| 08/12/2026 21:58 | 64 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 7 | 135.71 |
| 08/12/2026 21:58 | 24 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 22 | 135.70 |
| 08/12/2026 21:58 | 5 | 135.70 |
| 08/12/2026 21:58 | 95 | 135.70 |
| 08/12/2026 21:58 | 5 | 135.70 |
| 08/12/2026 21:58 | 65 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 65 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 105 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.705 |
| 08/12/2026 21:58 | 95 | 135.70 |
| 08/12/2026 21:58 | 5 | 135.70 |
| 08/12/2026 21:58 | 13 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 20 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 29 | 135.71 |
| 08/12/2026 21:58 | 25 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 81 | 135.70 |
| 08/12/2026 21:58 | 15 | 135.70 |
| 08/12/2026 21:58 | 4 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 20 | 135.71 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.71 |
| 08/12/2026 21:58 | 25 | 135.715 |
| 08/12/2026 21:58 | 21 | 135.71 |
| 08/12/2026 21:58 | 32 | 135.71 |
| 08/12/2026 21:58 | 9 | 135.71 |
| 08/12/2026 21:58 | 12 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 36 | 135.71 |
| 08/12/2026 21:58 | 2 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 24 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 9 | 135.69 |
| 08/12/2026 21:58 | 50 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 59 | 135.695 |
| 08/12/2026 21:58 | 41 | 135.695 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 60 | 135.70 |
| 08/12/2026 21:58 | 10 | 135.70 |
| 08/12/2026 21:58 | 2 | 135.70 |
| 08/12/2026 21:58 | 2 | 135.70 |
| 08/12/2026 21:58 | 17 | 135.70 |
| 08/12/2026 21:58 | 13 | 135.71 |
| 08/12/2026 21:58 | 5 | 135.71 |
| 08/12/2026 21:58 | 2 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.72 |
| 08/12/2026 21:58 | 129 | 135.71 |
| 08/12/2026 21:58 | 3 | 135.71 |
| 08/12/2026 21:58 | 70 | 135.71 |
| 08/12/2026 21:58 | 30 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 130 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 4 | 135.71 |
| 08/12/2026 21:58 | 87 | 135.71 |
| 08/12/2026 21:58 | 13 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.72 |
| 08/12/2026 21:58 | 96 | 135.72 |
| 08/12/2026 21:58 | 100 | 135.72 |
| 08/12/2026 21:58 | 9 | 135.72 |
| 08/12/2026 21:58 | 11 | 135.725 |
| 08/12/2026 21:58 | 100 | 135.725 |
| 08/12/2026 21:58 | 3 | 135.73 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 23 | 135.71 |
| 08/12/2026 21:58 | 14 | 135.71 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 11 | 135.71 |
| 08/12/2026 21:58 | 4 | 135.71 |
| 08/12/2026 21:58 | 4 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 50 | 135.71 |
| 08/12/2026 21:58 | 25 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.72 |
| 08/12/2026 21:58 | 100 | 135.72 |
| 08/12/2026 21:58 | 48 | 135.72 |
| 08/12/2026 21:58 | 2 | 135.72 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 76 | 135.71 |
| 08/12/2026 21:58 | 39 | 135.71 |
| 08/12/2026 21:58 | 60 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 56 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 30 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.71 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 136 | 135.70 |
| 08/12/2026 21:58 | 185 | 135.70 |
| 08/12/2026 21:58 | 5 | 135.70 |
| 08/12/2026 21:58 | 33 | 135.68 |
| 08/12/2026 21:58 | 29 | 135.68 |
| 08/12/2026 21:58 | 13 | 135.69 |
| 08/12/2026 21:58 | 25 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.695 |
| 08/12/2026 21:58 | 71 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 150 | 135.68 |
| 08/12/2026 21:58 | 400 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 95 | 135.68 |
| 08/12/2026 21:58 | 200 | 135.68 |
| 08/12/2026 21:58 | 97 | 135.68 |
| 08/12/2026 21:58 | 39 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 95 | 135.69 |
| 08/12/2026 21:58 | 53 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 90 | 135.69 |
| 08/12/2026 21:58 | 10 | 135.69 |
| 08/12/2026 21:58 | 93 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 50 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 52 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 79 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 60 | 135.68 |
| 08/12/2026 21:58 | 40 | 135.68 |
| 08/12/2026 21:58 | 60 | 135.68 |
| 08/12/2026 21:58 | 50 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 16 | 135.68 |
| 08/12/2026 21:58 | 27 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 136 | 135.68 |
| 08/12/2026 21:58 | 16 | 135.68 |
| 08/12/2026 21:58 | 48 | 135.68 |
| 08/12/2026 21:58 | 7 | 135.68 |
| 08/12/2026 21:58 | 42 | 135.68 |
| 08/12/2026 21:58 | 32 | 135.68 |
| 08/12/2026 21:58 | 10 | 135.68 |
| 08/12/2026 21:58 | 3 | 135.68 |
| 08/12/2026 21:58 | 13 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 17 | 135.68 |
| 08/12/2026 21:58 | 9 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.67 |
| 08/12/2026 21:58 | 6 | 135.67 |
| 08/12/2026 21:58 | 12 | 135.67 |
| 08/12/2026 21:58 | 100 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 75 | 135.68 |
| 08/12/2026 21:58 | 22 | 135.68 |
| 08/12/2026 21:58 | 4 | 135.67 |
| 08/12/2026 21:58 | 4 | 135.68 |
| 08/12/2026 21:58 | 61 | 135.67 |
| 08/12/2026 21:58 | 29 | 135.67 |
| 08/12/2026 21:58 | 68 | 135.67 |
| 08/12/2026 21:58 | 8 | 135.67 |
| 08/12/2026 21:58 | 2 | 135.665 |
| 08/12/2026 21:58 | 32 | 135.67 |
| 08/12/2026 21:58 | 22 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 30 | 135.67 |
| 08/12/2026 21:58 | 25 | 135.67 |
| 08/12/2026 21:58 | 10 | 135.67 |
| 08/12/2026 21:58 | 2 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 74 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 2 | 135.67 |
| 08/12/2026 21:58 | 4 | 135.67 |
| 08/12/2026 21:58 | 4 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 49 | 135.67 |
| 08/12/2026 21:58 | 17 | 135.67 |
| 08/12/2026 21:58 | 58 | 135.66 |
| 08/12/2026 21:58 | 42 | 135.66 |
| 08/12/2026 21:58 | 4 | 135.66 |
| 08/12/2026 21:58 | 28 | 135.66 |
| 08/12/2026 21:58 | 26 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 252 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 180 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 1452 | 135.65 |
| 08/12/2026 21:58 | 8 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.645 |
| 08/12/2026 21:58 | 100 | 135.645 |
| 08/12/2026 21:58 | 24 | 135.65 |
| 08/12/2026 21:58 | 8 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 6 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 13 | 135.65 |
| 08/12/2026 21:58 | 28 | 135.65 |
| 08/12/2026 21:58 | 24 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 8 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 94 | 135.64 |
| 08/12/2026 21:58 | 6 | 135.64 |
| 08/12/2026 21:58 | 32 | 135.63 |
| 08/12/2026 21:58 | 20 | 135.63 |
| 08/12/2026 21:58 | 19 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 55 | 135.63 |
| 08/12/2026 21:58 | 300 | 135.63 |
| 08/12/2026 21:58 | 277 | 135.63 |
| 08/12/2026 21:58 | 200 | 135.63 |
| 08/12/2026 21:58 | 28 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.625 |
| 08/12/2026 21:58 | 100 | 135.625 |
| 08/12/2026 21:58 | 108 | 135.62 |
| 08/12/2026 21:58 | 20 | 135.62 |
| 08/12/2026 21:58 | 100 | 135.62 |
| 08/12/2026 21:58 | 1 | 135.62 |
| 08/12/2026 21:58 | 100 | 135.62 |
| 08/12/2026 21:58 | 50 | 135.62 |
| 08/12/2026 21:58 | 20 | 135.62 |
| 08/12/2026 21:58 | 43 | 135.62 |
| 08/12/2026 21:58 | 200 | 135.62 |
| 08/12/2026 21:58 | 20 | 135.625 |
| 08/12/2026 21:58 | 75 | 135.63 |
| 08/12/2026 21:58 | 6 | 135.63 |
| 08/12/2026 21:58 | 14 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 10 | 135.63 |
| 08/12/2026 21:58 | 18 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 6 | 135.635 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 20 | 135.64 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.645 |
| 08/12/2026 21:58 | 88 | 135.645 |
| 08/12/2026 21:58 | 12 | 135.64 |
| 08/12/2026 21:58 | 88 | 135.64 |
| 08/12/2026 21:58 | 25 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 3 | 135.64 |
| 08/12/2026 21:58 | 56 | 135.64 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 30 | 135.64 |
| 08/12/2026 21:58 | 73 | 135.64 |
| 08/12/2026 21:58 | 76 | 135.64 |
| 08/12/2026 21:58 | 70 | 135.64 |
| 08/12/2026 21:58 | 30 | 135.64 |
| 08/12/2026 21:58 | 25 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 10 | 135.63 |
| 08/12/2026 21:58 | 13 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 45 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 25 | 135.64 |
| 08/12/2026 21:58 | 10 | 135.65 |
| 08/12/2026 21:58 | 3 | 135.65 |
| 08/12/2026 21:58 | 86 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 214 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 3 | 135.65 |
| 08/12/2026 21:58 | 23 | 135.65 |
| 08/12/2026 21:58 | 74 | 135.65 |
| 08/12/2026 21:58 | 60 | 135.65 |
| 08/12/2026 21:58 | 10 | 135.65 |
| 08/12/2026 21:58 | 23 | 135.65 |
| 08/12/2026 21:58 | 28 | 135.65 |
| 08/12/2026 21:58 | 24 | 135.65 |
| 08/12/2026 21:58 | 51 | 135.64 |
| 08/12/2026 21:58 | 49 | 135.64 |
| 08/12/2026 21:58 | 51 | 135.64 |
| 08/12/2026 21:58 | 3 | 135.64 |
| 08/12/2026 21:58 | 75 | 135.64 |
| 08/12/2026 21:58 | 270 | 135.64 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 48 | 135.64 |
| 08/12/2026 21:58 | 29 | 135.64 |
| 08/12/2026 21:58 | 195 | 135.63 |
| 08/12/2026 21:58 | 5 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 28 | 135.63 |
| 08/12/2026 21:58 | 20 | 135.62 |
| 08/12/2026 21:58 | 9 | 135.62 |
| 08/12/2026 21:58 | 300 | 135.62 |
| 08/12/2026 21:58 | 200 | 135.62 |
| 08/12/2026 21:58 | 38 | 135.62 |
| 08/12/2026 21:58 | 1 | 135.62 |
| 08/12/2026 21:58 | 246 | 135.62 |
| 08/12/2026 21:58 | 29 | 135.62 |
| 08/12/2026 21:58 | 25 | 135.62 |
| 08/12/2026 21:58 | 99 | 135.61 |
| 08/12/2026 21:58 | 1 | 135.615 |
| 08/12/2026 21:58 | 9 | 135.615 |
| 08/12/2026 21:58 | 20 | 135.62 |
| 08/12/2026 21:58 | 39 | 135.62 |
| 08/12/2026 21:58 | 60 | 135.62 |
| 08/12/2026 21:58 | 40 | 135.62 |
| 08/12/2026 21:58 | 4 | 135.62 |
| 08/12/2026 21:58 | 1 | 135.62 |
| 08/12/2026 21:58 | 200 | 135.62 |
| 08/12/2026 21:58 | 200 | 135.62 |
| 08/12/2026 21:58 | 1 | 135.62 |
| 08/12/2026 21:58 | 9 | 135.62 |
| 08/12/2026 21:58 | 16 | 135.62 |
| 08/12/2026 21:58 | 10 | 135.62 |
| 08/12/2026 21:58 | 10 | 135.62 |
| 08/12/2026 21:58 | 10 | 135.62 |
| 08/12/2026 21:58 | 19 | 135.62 |
| 08/12/2026 21:58 | 25 | 135.62 |
| 08/12/2026 21:58 | 8 | 135.63 |
| 08/12/2026 21:58 | 2 | 135.63 |
| 08/12/2026 21:58 | 34 | 135.64 |
| 08/12/2026 21:58 | 110 | 135.64 |
| 08/12/2026 21:58 | 200 | 135.64 |
| 08/12/2026 21:58 | 30 | 135.64 |
| 08/12/2026 21:58 | 9 | 135.64 |
| 08/12/2026 21:58 | 11 | 135.64 |
| 08/12/2026 21:58 | 10 | 135.64 |
| 08/12/2026 21:58 | 3 | 135.64 |
| 08/12/2026 21:58 | 16 | 135.64 |
| 08/12/2026 21:58 | 38 | 135.64 |
| 08/12/2026 21:58 | 9 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 34 | 135.64 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 70 | 135.65 |
| 08/12/2026 21:58 | 10 | 135.65 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.655 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 25 | 135.66 |
| 08/12/2026 21:58 | 44 | 135.66 |
| 08/12/2026 21:58 | 110 | 135.66 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 50 | 135.65 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 9 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 52 | 135.66 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 26 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 27 | 135.65 |
| 08/12/2026 21:58 | 232 | 135.65 |
| 08/12/2026 21:58 | 42 | 135.65 |
| 08/12/2026 21:58 | 26 | 135.65 |
| 08/12/2026 21:58 | 7 | 135.65 |
| 08/12/2026 21:58 | 32 | 135.65 |
| 08/12/2026 21:58 | 49 | 135.65 |
| 08/12/2026 21:58 | 112 | 135.65 |
| 08/12/2026 21:58 | 17 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 8 | 135.65 |
| 08/12/2026 21:58 | 25 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.64 |
| 08/12/2026 21:58 | 65 | 135.64 |
| 08/12/2026 21:58 | 35 | 135.64 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 9 | 135.65 |
| 08/12/2026 21:58 | 5 | 135.65 |
| 08/12/2026 21:58 | 99 | 135.655 |
| 08/12/2026 21:58 | 1 | 135.655 |
| 08/12/2026 21:58 | 79 | 135.65 |
| 08/12/2026 21:58 | 20 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.655 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 81 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 154 | 135.66 |
| 08/12/2026 21:58 | 24 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.65 |
| 08/12/2026 21:58 | 99 | 135.65 |
| 08/12/2026 21:58 | 1 | 135.655 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 24 | 135.66 |
| 08/12/2026 21:58 | 22 | 135.66 |
| 08/12/2026 21:58 | 8 | 135.66 |
| 08/12/2026 21:58 | 24 | 135.66 |
| 08/12/2026 21:58 | 10 | 135.66 |
| 08/12/2026 21:58 | 31 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 60 | 135.65 |
| 08/12/2026 21:58 | 30 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 25 | 135.65 |
| 08/12/2026 21:58 | 60 | 135.65 |
| 08/12/2026 21:58 | 8 | 135.65 |
| 08/12/2026 21:58 | 200 | 135.65 |
| 08/12/2026 21:58 | 261 | 135.65 |
| 08/12/2026 21:58 | 93 | 135.65 |
| 08/12/2026 21:58 | 100 | 135.65 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 33 | 135.66 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 33 | 135.66 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 33 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.655 |
| 08/12/2026 21:58 | 32 | 135.66 |
| 08/12/2026 21:58 | 10 | 135.66 |
| 08/12/2026 21:58 | 22 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 11 | 135.67 |
| 08/12/2026 21:58 | 22 | 135.66 |
| 08/12/2026 21:58 | 200 | 135.66 |
| 08/12/2026 21:58 | 25 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 20 | 135.66 |
| 08/12/2026 21:58 | 33 | 135.66 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 33 | 135.67 |
| 08/12/2026 21:58 | 10 | 135.66 |
| 08/12/2026 21:58 | 6 | 135.665 |
| 08/12/2026 21:58 | 1 | 135.66 |
| 08/12/2026 21:58 | 25 | 135.66 |
| 08/12/2026 21:58 | 20 | 135.66 |
| 08/12/2026 21:58 | 4 | 135.66 |
| 08/12/2026 21:58 | 60 | 135.66 |
| 08/12/2026 21:58 | 11 | 135.66 |
| 08/12/2026 21:58 | 16 | 135.66 |
| 08/12/2026 21:58 | 10 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.66 |
| 08/12/2026 21:58 | 36 | 135.67 |
| 08/12/2026 21:58 | 6 | 135.67 |
| 08/12/2026 21:58 | 62 | 135.67 |
| 08/12/2026 21:58 | 100 | 135.67 |
| 08/12/2026 21:58 | 26 | 135.67 |
| 08/12/2026 21:58 | 7 | 135.67 |
| 08/12/2026 21:58 | 6 | 135.67 |
| 08/12/2026 21:58 | 10 | 135.67 |
| 08/12/2026 21:58 | 48 | 135.67 |
| 08/12/2026 21:58 | 7 | 135.67 |
| 08/12/2026 21:58 | 2 | 135.67 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 33 | 135.675 |
| 08/12/2026 21:58 | 35 | 135.68 |
| 08/12/2026 21:58 | 14 | 135.68 |
| 08/12/2026 21:58 | 8 | 135.67 |
| 08/12/2026 21:58 | 12 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 25 | 135.67 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 11 | 135.68 |
| 08/12/2026 21:58 | 35 | 135.68 |
| 08/12/2026 21:58 | 54 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 36 | 135.68 |
| 08/12/2026 21:58 | 39 | 135.68 |
| 08/12/2026 21:58 | 42 | 135.68 |
| 08/12/2026 21:58 | 36 | 135.68 |
| 08/12/2026 21:58 | 45 | 135.68 |
| 08/12/2026 21:58 | 32 | 135.68 |
| 08/12/2026 21:58 | 36 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 32 | 135.68 |
| 08/12/2026 21:58 | 200 | 135.68 |
| 08/12/2026 21:58 | 24 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.67 |
| 08/12/2026 21:58 | 10 | 135.67 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 82 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 18 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 10 | 135.675 |
| 08/12/2026 21:58 | 40 | 135.675 |
| 08/12/2026 21:58 | 80 | 135.675 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 50 | 135.675 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 18 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.69 |
| 08/12/2026 21:58 | 31 | 135.69 |
| 08/12/2026 21:58 | 52 | 135.70 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 20 | 135.70 |
| 08/12/2026 21:58 | 22 | 135.70 |
| 08/12/2026 21:58 | 78 | 135.70 |
| 08/12/2026 21:58 | 3 | 135.70 |
| 08/12/2026 21:58 | 9 | 135.70 |
| 08/12/2026 21:58 | 28 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 20 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 18 | 135.71 |
| 08/12/2026 21:58 | 2 | 135.715 |
| 08/12/2026 21:58 | 4 | 135.715 |
| 08/12/2026 21:58 | 25 | 135.71 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 2 | 135.72 |
| 08/12/2026 21:58 | 4 | 135.72 |
| 08/12/2026 21:58 | 76 | 135.71 |
| 08/12/2026 21:58 | 26 | 135.71 |
| 08/12/2026 21:58 | 151 | 135.71 |
| 08/12/2026 21:58 | 40 | 135.71 |
| 08/12/2026 21:58 | 39 | 135.71 |
| 08/12/2026 21:58 | 32 | 135.71 |
| 08/12/2026 21:58 | 97 | 135.71 |
| 08/12/2026 21:58 | 10 | 135.71 |
| 08/12/2026 21:58 | 7 | 135.71 |
| 08/12/2026 21:58 | 20 | 135.71 |
| 08/12/2026 21:58 | 1 | 135.71 |
| 08/12/2026 21:58 | 59 | 135.71 |
| 08/12/2026 21:58 | 81 | 135.71 |
| 08/12/2026 21:58 | 136 | 135.71 |
| 08/12/2026 21:58 | 46 | 135.71 |
| 08/12/2026 21:58 | 32 | 135.71 |
| 08/12/2026 21:58 | 32 | 135.71 |
| 08/12/2026 21:58 | 62 | 135.71 |
| 08/12/2026 21:58 | 48 | 135.71 |
| 08/12/2026 21:58 | 33 | 135.71 |
| 08/12/2026 21:58 | 71 | 135.71 |
| 08/12/2026 21:58 | 92 | 135.70 |
| 08/12/2026 21:58 | 72 | 135.705 |
| 08/12/2026 21:58 | 100 | 135.70 |
| 08/12/2026 21:58 | 47 | 135.70 |
| 08/12/2026 21:58 | 44 | 135.70 |
| 08/12/2026 21:58 | 9 | 135.70 |
| 08/12/2026 21:58 | 91 | 135.70 |
| 08/12/2026 21:58 | 6 | 135.70 |
| 08/12/2026 21:58 | 1 | 135.70 |
| 08/12/2026 21:58 | 73 | 135.69 |
| 08/12/2026 21:58 | 29 | 135.69 |
| 08/12/2026 21:58 | 27 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.68 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 66 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 15 | 135.69 |
| 08/12/2026 21:58 | 100 | 135.69 |
| 08/12/2026 21:58 | 218 | 135.69 |
| 08/12/2026 21:58 | 10 | 135.68 |
| 08/12/2026 21:58 | 99 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 65 | 135.69 |
| 08/12/2026 21:58 | 70 | 135.68 |
| 08/12/2026 21:58 | 99 | 135.68 |
| 08/12/2026 21:58 | 200 | 135.68 |
| 08/12/2026 21:58 | 53 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.685 |
| 08/12/2026 21:58 | 100 | 135.685 |
| 08/12/2026 21:58 | 9 | 135.68 |
| 08/12/2026 21:58 | 16 | 135.68 |
| 08/12/2026 21:58 | 75 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 74 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 80 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 3 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 1 | 135.685 |
| 08/12/2026 21:58 | 15 | 135.69 |
| 08/12/2026 21:58 | 4 | 135.69 |
| 08/12/2026 21:58 | 1 | 135.68 |
| 08/12/2026 21:58 | 81 | 135.68 |
| 08/12/2026 21:58 | 81 | 135.68 |
| 08/12/2026 21:58 | 20 | 135.68 |
| 08/12/2026 21:58 | 32 | 135.69 |
| 08/12/2026 21:58 | 3 | 135.69 |
| 08/12/2026 21:58 | 32 | 135.68 |
| 08/12/2026 21:58 | 7 | 135.68 |
| 08/12/2026 21:58 | 25 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.68 |
| 08/12/2026 21:58 | 50 | 135.68 |
| 08/12/2026 21:58 | 2 | 135.67 |
| 08/12/2026 21:58 | 3 | 135.67 |
| 08/12/2026 21:58 | 46 | 135.67 |
| 08/12/2026 21:58 | 32 | 135.67 |
| 08/12/2026 21:58 | 3 | 135.67 |
| 08/12/2026 21:58 | 3 | 135.67 |
| 08/12/2026 21:58 | 11 | 135.67 |
| 08/12/2026 21:58 | 31 | 135.67 |
| 08/12/2026 21:58 | 50 | 135.67 |
| 08/12/2026 21:58 | 19 | 135.67 |
| 08/12/2026 21:58 | 2 | 135.67 |
| 08/12/2026 21:58 | 1 | 135.67 |
| 08/12/2026 21:58 | 10 | 135.67 |
| 08/12/2026 21:58 | 9 | 135.67 |
| 08/12/2026 21:58 | 24 | 135.67 |
| 08/12/2026 21:58 | 22 | 135.67 |
| 08/12/2026 21:58 | 3 | 135.67 |
| 08/12/2026 21:58 | 33 | 135.66 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.64 |
| 08/12/2026 21:58 | 10 | 135.64 |
| 08/12/2026 21:58 | 15 | 135.64 |
| 08/12/2026 21:58 | 25 | 135.64 |
| 08/12/2026 21:58 | 100 | 135.63 |
| 08/12/2026 21:58 | 399 | 135.63 |
| 08/12/2026 21:58 | 300 | 135.63 |
| 08/12/2026 21:58 | 200 | 135.63 |
| 08/12/2026 21:58 | 24 | 135.63 |
| 08/12/2026 21:58 | 1 | 135.63 |
| 08/12/2026 21:58 | 36 | 135.615 |
| 08/12/2026 21:58 | 64 | 135.615 |
| 08/12/2026 21:57 | 10 | 135.62 |
| 08/12/2026 21:57 | 13 | 135.62 |
| 08/12/2026 21:57 | 29 | 135.63 |
| 08/12/2026 21:57 | 1200 | 135.64 |
| 08/12/2026 21:57 | 37 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 63 | 135.64 |
| 08/12/2026 21:57 | 37 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 200 | 135.64 |
| 08/12/2026 21:57 | 26 | 135.64 |
| 08/12/2026 21:57 | 37 | 135.64 |
| 08/12/2026 21:57 | 118 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 82 | 135.64 |
| 08/12/2026 21:57 | 18 | 135.64 |
| 08/12/2026 21:57 | 269 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 42 | 135.64 |
| 08/12/2026 21:57 | 58 | 135.64 |
| 08/12/2026 21:57 | 400 | 135.64 |
| 08/12/2026 21:57 | 9 | 135.64 |
| 08/12/2026 21:57 | 25 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 8 | 135.65 |
| 08/12/2026 21:57 | 38 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.66 |
| 08/12/2026 21:57 | 11 | 135.66 |
| 08/12/2026 21:57 | 1 | 135.66 |
| 08/12/2026 21:57 | 6 | 135.66 |
| 08/12/2026 21:57 | 44 | 135.66 |
| 08/12/2026 21:57 | 8 | 135.66 |
| 08/12/2026 21:57 | 15 | 135.66 |
| 08/12/2026 21:57 | 27 | 135.66 |
| 08/12/2026 21:57 | 53 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 14 | 135.67 |
| 08/12/2026 21:57 | 5 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 5 | 135.68 |
| 08/12/2026 21:57 | 100 | 135.68 |
| 08/12/2026 21:57 | 10 | 135.68 |
| 08/12/2026 21:57 | 27 | 135.68 |
| 08/12/2026 21:57 | 100 | 135.68 |
| 08/12/2026 21:57 | 20 | 135.68 |
| 08/12/2026 21:57 | 40 | 135.68 |
| 08/12/2026 21:57 | 1 | 135.69 |
| 08/12/2026 21:57 | 10 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 1 | 135.69 |
| 08/12/2026 21:57 | 1 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 35 | 135.69 |
| 08/12/2026 21:57 | 20 | 135.69 |
| 08/12/2026 21:57 | 40 | 135.69 |
| 08/12/2026 21:57 | 1 | 135.70 |
| 08/12/2026 21:57 | 411 | 135.70 |
| 08/12/2026 21:57 | 219 | 135.70 |
| 08/12/2026 21:57 | 4 | 135.70 |
| 08/12/2026 21:57 | 56 | 135.70 |
| 08/12/2026 21:57 | 200 | 135.70 |
| 08/12/2026 21:57 | 200 | 135.70 |
| 08/12/2026 21:57 | 100 | 135.70 |
| 08/12/2026 21:57 | 100 | 135.70 |
| 08/12/2026 21:57 | 100 | 135.70 |
| 08/12/2026 21:57 | 20 | 135.70 |
| 08/12/2026 21:57 | 4 | 135.705 |
| 08/12/2026 21:57 | 12 | 135.705 |
| 08/12/2026 21:57 | 2 | 135.705 |
| 08/12/2026 21:57 | 20 | 135.71 |
| 08/12/2026 21:57 | 1 | 135.71 |
| 08/12/2026 21:57 | 68 | 135.71 |
| 08/12/2026 21:57 | 22 | 135.71 |
| 08/12/2026 21:57 | 90 | 135.71 |
| 08/12/2026 21:57 | 100 | 135.705 |
| 08/12/2026 21:57 | 100 | 135.705 |
| 08/12/2026 21:57 | 60 | 135.705 |
| 08/12/2026 21:57 | 40 | 135.705 |
| 08/12/2026 21:57 | 1 | 135.71 |
| 08/12/2026 21:57 | 79 | 135.71 |
| 08/12/2026 21:57 | 20 | 135.71 |
| 08/12/2026 21:57 | 134 | 135.71 |
| 08/12/2026 21:57 | 220 | 135.71 |
| 08/12/2026 21:57 | 19 | 135.71 |
| 08/12/2026 21:57 | 1 | 135.71 |
| 08/12/2026 21:57 | 220 | 135.71 |
| 08/12/2026 21:57 | 1 | 135.71 |
| 08/12/2026 21:57 | 79 | 135.71 |
| 08/12/2026 21:57 | 20 | 135.71 |
| 08/12/2026 21:57 | 1 | 135.715 |
| 08/12/2026 21:57 | 1 | 135.715 |
| 08/12/2026 21:57 | 1 | 135.71 |
| 08/12/2026 21:57 | 36 | 135.71 |
| 08/12/2026 21:57 | 60 | 135.71 |
| 08/12/2026 21:57 | 26 | 135.71 |
| 08/12/2026 21:57 | 65 | 135.71 |
| 08/12/2026 21:57 | 26 | 135.71 |
| 08/12/2026 21:57 | 1 | 135.72 |
| 08/12/2026 21:57 | 36 | 135.72 |
| 08/12/2026 21:57 | 26 | 135.72 |
| 08/12/2026 21:57 | 100 | 135.71 |
| 08/12/2026 21:57 | 80 | 135.70 |
| 08/12/2026 21:57 | 20 | 135.71 |
| 08/12/2026 21:57 | 20 | 135.71 |
| 08/12/2026 21:57 | 18 | 135.71 |
| 08/12/2026 21:57 | 22 | 135.725 |
| 08/12/2026 21:57 | 60 | 135.72 |
| 08/12/2026 21:57 | 150 | 135.715 |
| 08/12/2026 21:57 | 2 | 135.71 |
| 08/12/2026 21:57 | 80 | 135.73 |
| 08/12/2026 21:57 | 40 | 135.73 |
| 08/12/2026 21:57 | 65 | 135.73 |
| 08/12/2026 21:57 | 10 | 135.73 |
| 08/12/2026 21:57 | 30 | 135.73 |
| 08/12/2026 21:57 | 19 | 135.73 |
| 08/12/2026 21:57 | 1 | 135.73 |
| 08/12/2026 21:57 | 10 | 135.74 |
| 08/12/2026 21:57 | 20 | 135.74 |
| 08/12/2026 21:57 | 24 | 135.745 |
| 08/12/2026 21:57 | 1 | 135.74 |
| 08/12/2026 21:57 | 20 | 135.74 |
| 08/12/2026 21:57 | 100 | 135.74 |
| 08/12/2026 21:57 | 25 | 135.74 |
| 08/12/2026 21:57 | 1 | 135.73 |
| 08/12/2026 21:57 | 66 | 135.71 |
| 08/12/2026 21:57 | 38 | 135.71 |
| 08/12/2026 21:57 | 14 | 135.71 |
| 08/12/2026 21:57 | 10 | 135.71 |
| 08/12/2026 21:57 | 10 | 135.71 |
| 08/12/2026 21:57 | 10 | 135.71 |
| 08/12/2026 21:57 | 9 | 135.71 |
| 08/12/2026 21:57 | 25 | 135.71 |
| 08/12/2026 21:57 | 40 | 135.71 |
| 08/12/2026 21:57 | 20 | 135.72 |
| 08/12/2026 21:57 | 32 | 135.73 |
| 08/12/2026 21:57 | 7 | 135.73 |
| 08/12/2026 21:57 | 20 | 135.73 |
| 08/12/2026 21:57 | 20 | 135.74 |
| 08/12/2026 21:57 | 20 | 135.74 |
| 08/12/2026 21:57 | 32 | 135.73 |
| 08/12/2026 21:57 | 35 | 135.73 |
| 08/12/2026 21:57 | 42 | 135.73 |
| 08/12/2026 21:57 | 100 | 135.72 |
| 08/12/2026 21:57 | 30 | 135.71 |
| 08/12/2026 21:57 | 60 | 135.70 |
| 08/12/2026 21:57 | 100 | 135.70 |
| 08/12/2026 21:57 | 6 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 69 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 56 | 135.69 |
| 08/12/2026 21:57 | 44 | 135.69 |
| 08/12/2026 21:57 | 225 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 25 | 135.69 |
| 08/12/2026 21:57 | 100 | 135.69 |
| 08/12/2026 21:57 | 30 | 135.68 |
| 08/12/2026 21:57 | 100 | 135.68 |
| 08/12/2026 21:57 | 100 | 135.68 |
| 08/12/2026 21:57 | 1 | 135.68 |
| 08/12/2026 21:57 | 290 | 135.68 |
| 08/12/2026 21:57 | 9 | 135.68 |
| 08/12/2026 21:57 | 1 | 135.68 |
| 08/12/2026 21:57 | 60 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 40 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 53 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 100 | 135.67 |
| 08/12/2026 21:57 | 1 | 135.67 |
| 08/12/2026 21:57 | 5 | 135.66 |
| 08/12/2026 21:57 | 55 | 135.65 |
| 08/12/2026 21:57 | 123 | 135.66 |
| 08/12/2026 21:57 | 22 | 135.66 |
| 08/12/2026 21:57 | 27 | 135.66 |
| 08/12/2026 21:57 | 27 | 135.66 |
| 08/12/2026 21:57 | 1 | 135.66 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 50 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 53 | 135.65 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 200 | 135.65 |
| 08/12/2026 21:57 | 27 | 135.65 |
| 08/12/2026 21:57 | 50 | 135.655 |
| 08/12/2026 21:57 | 15 | 135.655 |
| 08/12/2026 21:57 | 100 | 135.66 |
| 08/12/2026 21:57 | 38 | 135.66 |
| 08/12/2026 21:57 | 7 | 135.66 |
| 08/12/2026 21:57 | 23 | 135.66 |
| 08/12/2026 21:57 | 100 | 135.66 |
| 08/12/2026 21:57 | 22 | 135.66 |
| 08/12/2026 21:57 | 100 | 135.66 |
| 08/12/2026 21:57 | 60 | 135.66 |
| 08/12/2026 21:57 | 1 | 135.66 |
| 08/12/2026 21:57 | 39 | 135.66 |
| 08/12/2026 21:57 | 13 | 135.65 |
| 08/12/2026 21:57 | 99 | 135.645 |
| 08/12/2026 21:57 | 1 | 135.645 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 73 | 135.65 |
| 08/12/2026 21:57 | 27 | 135.65 |
| 08/12/2026 21:57 | 13 | 135.65 |
| 08/12/2026 21:57 | 57 | 135.65 |
| 08/12/2026 21:57 | 22 | 135.65 |
| 08/12/2026 21:57 | 21 | 135.65 |
| 08/12/2026 21:57 | 22 | 135.65 |
| 08/12/2026 21:57 | 80 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 62 | 135.64 |
| 08/12/2026 21:57 | 10 | 135.64 |
| 08/12/2026 21:57 | 10 | 135.64 |
| 08/12/2026 21:57 | 18 | 135.64 |
| 08/12/2026 21:57 | 13 | 135.65 |
| 08/12/2026 21:57 | 4 | 135.65 |
| 08/12/2026 21:57 | 17 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 2 | 135.65 |
| 08/12/2026 21:57 | 237 | 135.65 |
| 08/12/2026 21:57 | 23 | 135.65 |
| 08/12/2026 21:57 | 140 | 135.65 |
| 08/12/2026 21:57 | 10 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 4 | 135.65 |
| 08/12/2026 21:57 | 16 | 135.65 |
| 08/12/2026 21:57 | 13 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 10 | 135.65 |
| 08/12/2026 21:57 | 27 | 135.65 |
| 08/12/2026 21:57 | 27 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 27 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 21 | 135.65 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 3 | 135.65 |
| 08/12/2026 21:57 | 71 | 135.64 |
| 08/12/2026 21:57 | 26 | 135.64 |
| 08/12/2026 21:57 | 2 | 135.64 |
| 08/12/2026 21:57 | 26 | 135.64 |
| 08/12/2026 21:57 | 97 | 135.65 |
| 08/12/2026 21:57 | 53 | 135.65 |
| 08/12/2026 21:57 | 21 | 135.64 |
| 08/12/2026 21:57 | 4 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 16 | 135.64 |
| 08/12/2026 21:57 | 33 | 135.64 |
| 08/12/2026 21:57 | 17 | 135.65 |
| 08/12/2026 21:57 | 76 | 135.65 |
| 08/12/2026 21:57 | 31 | 135.65 |
| 08/12/2026 21:57 | 26 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 66 | 135.64 |
| 08/12/2026 21:57 | 34 | 135.64 |
| 08/12/2026 21:57 | 69 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 36 | 135.65 |
| 08/12/2026 21:57 | 66 | 135.64 |
| 08/12/2026 21:57 | 16 | 135.64 |
| 08/12/2026 21:57 | 18 | 135.65 |
| 08/12/2026 21:57 | 2 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 21 | 135.65 |
| 08/12/2026 21:57 | 15 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.645 |
| 08/12/2026 21:57 | 84 | 135.64 |
| 08/12/2026 21:57 | 14 | 135.64 |
| 08/12/2026 21:57 | 2 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 99 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 25 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 80 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 4 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 18 | 135.64 |
| 08/12/2026 21:57 | 18 | 135.64 |
| 08/12/2026 21:57 | 64 | 135.64 |
| 08/12/2026 21:57 | 36 | 135.64 |
| 08/12/2026 21:57 | 64 | 135.64 |
| 08/12/2026 21:57 | 51 | 135.65 |
| 08/12/2026 21:57 | 17 | 135.65 |
| 08/12/2026 21:57 | 63 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 20 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 19 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.655 |
| 08/12/2026 21:57 | 1 | 135.655 |
| 08/12/2026 21:57 | 40 | 135.66 |
| 08/12/2026 21:57 | 25 | 135.66 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 90 | 135.64 |
| 08/12/2026 21:57 | 10 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 21 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 12 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 10 | 135.65 |
| 08/12/2026 21:57 | 100 | 135.65 |
| 08/12/2026 21:57 | 1 | 135.65 |
| 08/12/2026 21:57 | 25 | 135.65 |
| 08/12/2026 21:57 | 200 | 135.65 |
| 08/12/2026 21:57 | 41 | 135.64 |
| 08/12/2026 21:57 | 10 | 135.635 |
| 08/12/2026 21:57 | 80 | 135.635 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 80 | 135.635 |
| 08/12/2026 21:57 | 10 | 135.635 |
| 08/12/2026 21:57 | 49 | 135.64 |
| 08/12/2026 21:57 | 10 | 135.64 |
| 08/12/2026 21:57 | 11 | 135.64 |
| 08/12/2026 21:57 | 60 | 135.64 |
| 08/12/2026 21:57 | 66 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 33 | 135.64 |
| 08/12/2026 21:57 | 2 | 135.64 |
| 08/12/2026 21:57 | 5 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 94 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 100 | 135.64 |
| 08/12/2026 21:57 | 22 | 135.64 |
| 08/12/2026 21:57 | 54 | 135.63 |
| 08/12/2026 21:57 | 1 | 135.63 |
| 08/12/2026 21:57 | 25 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 51 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 25 | 135.63 |
| 08/12/2026 21:57 | 16 | 135.63 |
| 08/12/2026 21:57 | 1 | 135.63 |
| 08/12/2026 21:57 | 6 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 100 | 135.63 |
| 08/12/2026 21:57 | 10 | 135.63 |
| 08/12/2026 21:57 | 9 | 135.63 |
| 08/12/2026 21:57 | 21 | 135.63 |
| 08/12/2026 21:57 | 1 | 135.62 |
| 08/12/2026 21:57 | 200 | 135.62 |
| 08/12/2026 21:57 | 12 | 135.62 |
| 08/12/2026 21:57 | 63 | 135.62 |
| 08/12/2026 21:57 | 25 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 39 | 135.62 |
| 08/12/2026 21:57 | 200 | 135.62 |
| 08/12/2026 21:57 | 104 | 135.62 |
| 08/12/2026 21:57 | 1 | 135.62 |
| 08/12/2026 21:57 | 95 | 135.62 |
| 08/12/2026 21:57 | 6 | 135.62 |
| 08/12/2026 21:57 | 99 | 135.615 |
| 08/12/2026 21:57 | 1 | 135.615 |
| 08/12/2026 21:57 | 54 | 135.62 |
| 08/12/2026 21:57 | 200 | 135.62 |
| 08/12/2026 21:57 | 21 | 135.62 |
| 08/12/2026 21:57 | 25 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.615 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 18 | 135.61 |
| 08/12/2026 21:57 | 51 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 57 | 135.61 |
| 08/12/2026 21:57 | 150 | 135.61 |
| 08/12/2026 21:57 | 99 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 22 | 135.61 |
| 08/12/2026 21:57 | 25 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 20 | 135.61 |
| 08/12/2026 21:57 | 50 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 20 | 135.61 |
| 08/12/2026 21:57 | 12 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 8 | 135.61 |
| 08/12/2026 21:57 | 25 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.605 |
| 08/12/2026 21:57 | 12 | 135.605 |
| 08/12/2026 21:57 | 46 | 135.605 |
| 08/12/2026 21:57 | 46 | 135.605 |
| 08/12/2026 21:57 | 46 | 135.605 |
| 08/12/2026 21:57 | 76 | 135.60 |
| 08/12/2026 21:57 | 150 | 135.60 |
| 08/12/2026 21:57 | 10 | 135.60 |
| 08/12/2026 21:57 | 20 | 135.60 |
| 08/12/2026 21:57 | 68 | 135.60 |
| 08/12/2026 21:57 | 7 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.60 |
| 08/12/2026 21:57 | 24 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 80 | 135.61 |
| 08/12/2026 21:57 | 168 | 135.61 |
| 08/12/2026 21:57 | 60 | 135.61 |
| 08/12/2026 21:57 | 200 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 166 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 33 | 135.61 |
| 08/12/2026 21:57 | 150 | 135.62 |
| 08/12/2026 21:57 | 35 | 135.62 |
| 08/12/2026 21:57 | 25 | 135.62 |
| 08/12/2026 21:57 | 50 | 135.62 |
| 08/12/2026 21:57 | 10 | 135.62 |
| 08/12/2026 21:57 | 35 | 135.62 |
| 08/12/2026 21:57 | 10 | 135.62 |
| 08/12/2026 21:57 | 4 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 1 | 135.63 |
| 08/12/2026 21:57 | 96 | 135.63 |
| 08/12/2026 21:57 | 25 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 47 | 135.635 |
| 08/12/2026 21:57 | 47 | 135.635 |
| 08/12/2026 21:57 | 38 | 135.635 |
| 08/12/2026 21:57 | 9 | 135.635 |
| 08/12/2026 21:57 | 47 | 135.635 |
| 08/12/2026 21:57 | 47 | 135.635 |
| 08/12/2026 21:57 | 47 | 135.635 |
| 08/12/2026 21:57 | 72 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 24 | 135.64 |
| 08/12/2026 21:57 | 1 | 135.64 |
| 08/12/2026 21:57 | 22 | 135.64 |
| 08/12/2026 21:57 | 48 | 135.64 |
| 08/12/2026 21:57 | 25 | 135.64 |
| 08/12/2026 21:57 | 20 | 135.64 |
| 08/12/2026 21:57 | 50 | 135.635 |
| 08/12/2026 21:57 | 50 | 135.635 |
| 08/12/2026 21:57 | 20 | 135.635 |
| 08/12/2026 21:57 | 7 | 135.635 |
| 08/12/2026 21:57 | 20 | 135.635 |
| 08/12/2026 21:57 | 1 | 135.63 |
| 08/12/2026 21:57 | 39 | 135.63 |
| 08/12/2026 21:57 | 1 | 135.63 |
| 08/12/2026 21:57 | 2 | 135.63 |
| 08/12/2026 21:57 | 100 | 135.63 |
| 08/12/2026 21:57 | 98 | 135.63 |
| 08/12/2026 21:57 | 2 | 135.63 |
| 08/12/2026 21:57 | 19 | 135.63 |
| 08/12/2026 21:57 | 20 | 135.63 |
| 08/12/2026 21:57 | 59 | 135.63 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 18 | 135.62 |
| 08/12/2026 21:57 | 22 | 135.62 |
| 08/12/2026 21:57 | 20 | 135.62 |
| 08/12/2026 21:57 | 1 | 135.62 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 200 | 135.61 |
| 08/12/2026 21:57 | 21 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 21 | 135.61 |
| 08/12/2026 21:57 | 2 | 135.61 |
| 08/12/2026 21:57 | 20 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 36 | 135.60 |
| 08/12/2026 21:57 | 10 | 135.60 |
| 08/12/2026 21:57 | 12 | 135.60 |
| 08/12/2026 21:57 | 10 | 135.60 |
| 08/12/2026 21:57 | 12 | 135.60 |
| 08/12/2026 21:57 | 20 | 135.61 |
| 08/12/2026 21:57 | 20 | 135.615 |
| 08/12/2026 21:57 | 11 | 135.615 |
| 08/12/2026 21:57 | 20 | 135.615 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 2 | 135.61 |
| 08/12/2026 21:57 | 23 | 135.61 |
| 08/12/2026 21:57 | 2 | 135.615 |
| 08/12/2026 21:57 | 1 | 135.615 |
| 08/12/2026 21:57 | 300 | 135.62 |
| 08/12/2026 21:57 | 20 | 135.62 |
| 08/12/2026 21:57 | 100 | 135.62 |
| 08/12/2026 21:57 | 32 | 135.62 |
| 08/12/2026 21:57 | 7 | 135.62 |
| 08/12/2026 21:57 | 49 | 135.62 |
| 08/12/2026 21:57 | 12 | 135.62 |
| 08/12/2026 21:57 | 5 | 135.61 |
| 08/12/2026 21:57 | 23 | 135.61 |
| 08/12/2026 21:57 | 20 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.615 |
| 08/12/2026 21:57 | 3 | 135.615 |
| 08/12/2026 21:57 | 7 | 135.62 |
| 08/12/2026 21:57 | 23 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 18 | 135.60 |
| 08/12/2026 21:57 | 37 | 135.60 |
| 08/12/2026 21:57 | 25 | 135.60 |
| 08/12/2026 21:57 | 20 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 60 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.61 |
| 08/12/2026 21:57 | 14 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 4 | 135.61 |
| 08/12/2026 21:57 | 1 | 135.61 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.60 |
| 08/12/2026 21:57 | 25 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.60 |
| 08/12/2026 21:57 | 12 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 100 | 135.60 |
| 08/12/2026 21:57 | 60 | 135.60 |
| 08/12/2026 21:57 | 53 | 135.60 |
| 08/12/2026 21:57 | 18 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.60 |
| 08/12/2026 21:57 | 1 | 135.59 |
| 08/12/2026 21:57 | 150 | 135.59 |
| 08/12/2026 21:57 | 100 | 135.59 |
| 08/12/2026 21:57 | 40 | 135.59 |
| 08/12/2026 21:57 | 100 | 135.59 |
| 08/12/2026 21:57 | 19 | 135.59 |
| 08/12/2026 21:57 | 19 | 135.59 |
| 08/12/2026 21:57 | 167 | 135.59 |
| 08/12/2026 21:57 | 34 | 135.58 |
| 08/12/2026 21:57 | 53 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.58 |
| 08/12/2026 21:57 | 17 | 135.58 |
| 08/12/2026 21:57 | 2 | 135.58 |
| 08/12/2026 21:57 | 25 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.58 |
| 08/12/2026 21:57 | 25 | 135.58 |
| 08/12/2026 21:57 | 19 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.58 |
| 08/12/2026 21:57 | 18 | 135.58 |
| 08/12/2026 21:57 | 24 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 22 | 135.58 |
| 08/12/2026 21:57 | 25 | 135.58 |
| 08/12/2026 21:57 | 18 | 135.58 |
| 08/12/2026 21:57 | 55 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.57 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 44 | 135.58 |
| 08/12/2026 21:57 | 40 | 135.58 |
| 08/12/2026 21:57 | 25 | 135.58 |
| 08/12/2026 21:57 | 22 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.57 |
| 08/12/2026 21:57 | 99 | 135.57 |
| 08/12/2026 21:57 | 20 | 135.57 |
| 08/12/2026 21:57 | 51 | 135.57 |
| 08/12/2026 21:57 | 49 | 135.57 |
| 08/12/2026 21:57 | 25 | 135.57 |
| 08/12/2026 21:57 | 10 | 135.57 |
| 08/12/2026 21:57 | 16 | 135.57 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 40 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 9 | 135.58 |
| 08/12/2026 21:57 | 2 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 80 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 2 | 135.58 |
| 08/12/2026 21:57 | 40 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.58 |
| 08/12/2026 21:57 | 5 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 600 | 135.58 |
| 08/12/2026 21:57 | 1 | 135.58 |
| 08/12/2026 21:57 | 9 | 135.58 |
| 08/12/2026 21:57 | 100 | 135.575 |
| 08/12/2026 21:57 | 25 | 135.58 |
| 08/12/2026 21:57 | 20 | 135.58 |
| 08/12/2026 21:57 | 49 | 135.58 |
| 08/12/2026 21:56 | 20 | 135.59 |
| 08/12/2026 21:56 | 1 | 135.59 |
| 08/12/2026 21:56 | 1 | 135.59 |
| 08/12/2026 21:56 | 44 | 135.585 |
| 08/12/2026 21:56 | 20 | 135.59 |
| 08/12/2026 21:56 | 60 | 135.59 |
| 08/12/2026 21:56 | 200 | 135.59 |
| 08/12/2026 21:56 | 10 | 135.59 |
| 08/12/2026 21:56 | 10 | 135.59 |
| 08/12/2026 21:56 | 25 | 135.59 |
| 08/12/2026 21:56 | 10 | 135.59 |
| 08/12/2026 21:56 | 40 | 135.59 |
| 08/12/2026 21:56 | 10 | 135.59 |
| 08/12/2026 21:56 | 10 | 135.59 |
| 08/12/2026 21:56 | 17 | 135.59 |
| 08/12/2026 21:56 | 38 | 135.59 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 200 | 135.60 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 4 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 49 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 30 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.605 |
| 08/12/2026 21:56 | 2 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 1 | 135.61 |
| 08/12/2026 21:56 | 1 | 135.62 |
| 08/12/2026 21:56 | 25 | 135.62 |
| 08/12/2026 21:56 | 300 | 135.62 |
| 08/12/2026 21:56 | 100 | 135.61 |
| 08/12/2026 21:56 | 100 | 135.61 |
| 08/12/2026 21:56 | 45 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 19 | 135.60 |
| 08/12/2026 21:56 | 55 | 135.60 |
| 08/12/2026 21:56 | 9 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 3 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 17 | 135.60 |
| 08/12/2026 21:56 | 72 | 135.59 |
| 08/12/2026 21:56 | 25 | 135.59 |
| 08/12/2026 21:56 | 40 | 135.59 |
| 08/12/2026 21:56 | 11 | 135.60 |
| 08/12/2026 21:56 | 40 | 135.60 |
| 08/12/2026 21:56 | 16 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 2 | 135.59 |
| 08/12/2026 21:56 | 2 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 22 | 135.59 |
| 08/12/2026 21:56 | 25 | 135.58 |
| 08/12/2026 21:56 | 95 | 135.58 |
| 08/12/2026 21:56 | 5 | 135.58 |
| 08/12/2026 21:56 | 22 | 135.58 |
| 08/12/2026 21:56 | 21 | 135.58 |
| 08/12/2026 21:56 | 70 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.57 |
| 08/12/2026 21:56 | 30 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.57 |
| 08/12/2026 21:56 | 28 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 99 | 135.56 |
| 08/12/2026 21:56 | 66 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 34 | 135.56 |
| 08/12/2026 21:56 | 66 | 135.56 |
| 08/12/2026 21:56 | 8 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 90 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 23 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 77 | 135.56 |
| 08/12/2026 21:56 | 23 | 135.56 |
| 08/12/2026 21:56 | 40 | 135.56 |
| 08/12/2026 21:56 | 60 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 100 | 135.55 |
| 08/12/2026 21:56 | 69 | 135.55 |
| 08/12/2026 21:56 | 131 | 135.55 |
| 08/12/2026 21:56 | 72 | 135.55 |
| 08/12/2026 21:56 | 100 | 135.55 |
| 08/12/2026 21:56 | 25 | 135.55 |
| 08/12/2026 21:56 | 60 | 135.55 |
| 08/12/2026 21:56 | 100 | 135.55 |
| 08/12/2026 21:56 | 7 | 135.55 |
| 08/12/2026 21:56 | 19 | 135.55 |
| 08/12/2026 21:56 | 52 | 135.55 |
| 08/12/2026 21:56 | 8 | 135.55 |
| 08/12/2026 21:56 | 100 | 135.55 |
| 08/12/2026 21:56 | 19 | 135.55 |
| 08/12/2026 21:56 | 124 | 135.55 |
| 08/12/2026 21:56 | 19 | 135.545 |
| 08/12/2026 21:56 | 19 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.54 |
| 08/12/2026 21:56 | 80 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 9 | 135.54 |
| 08/12/2026 21:56 | 33 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 67 | 135.54 |
| 08/12/2026 21:56 | 19 | 135.54 |
| 08/12/2026 21:56 | 14 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.54 |
| 08/12/2026 21:56 | 85 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 25 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.535 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 49 | 135.53 |
| 08/12/2026 21:56 | 50 | 135.545 |
| 08/12/2026 21:56 | 1 | 135.55 |
| 08/12/2026 21:56 | 75 | 135.55 |
| 08/12/2026 21:56 | 25 | 135.55 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 2 | 135.54 |
| 08/12/2026 21:56 | 3 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.54 |
| 08/12/2026 21:56 | 19 | 135.53 |
| 08/12/2026 21:56 | 18 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.55 |
| 08/12/2026 21:56 | 4 | 135.55 |
| 08/12/2026 21:56 | 1 | 135.55 |
| 08/12/2026 21:56 | 2 | 135.55 |
| 08/12/2026 21:56 | 100 | 135.54 |
| 08/12/2026 21:56 | 13 | 135.54 |
| 08/12/2026 21:56 | 19 | 135.54 |
| 08/12/2026 21:56 | 25 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 80 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.55 |
| 08/12/2026 21:56 | 20 | 135.555 |
| 08/12/2026 21:56 | 1 | 135.555 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 21 | 135.56 |
| 08/12/2026 21:56 | 24 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 25 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.57 |
| 08/12/2026 21:56 | 20 | 135.57 |
| 08/12/2026 21:56 | 20 | 135.57 |
| 08/12/2026 21:56 | 25 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.565 |
| 08/12/2026 21:56 | 100 | 135.56 |
| 08/12/2026 21:56 | 295 | 135.56 |
| 08/12/2026 21:56 | 48 | 135.56 |
| 08/12/2026 21:56 | 30 | 135.56 |
| 08/12/2026 21:56 | 9 | 135.56 |
| 08/12/2026 21:56 | 60 | 135.56 |
| 08/12/2026 21:56 | 40 | 135.56 |
| 08/12/2026 21:56 | 140 | 135.56 |
| 08/12/2026 21:56 | 80 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.57 |
| 08/12/2026 21:56 | 80 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.57 |
| 08/12/2026 21:56 | 60 | 135.58 |
| 08/12/2026 21:56 | 20 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.58 |
| 08/12/2026 21:56 | 80 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 20 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 22 | 135.59 |
| 08/12/2026 21:56 | 20 | 135.595 |
| 08/12/2026 21:56 | 75 | 135.60 |
| 08/12/2026 21:56 | 76 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.595 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 5 | 135.60 |
| 08/12/2026 21:56 | 252 | 135.595 |
| 08/12/2026 21:56 | 8 | 135.595 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 2 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 37 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 99 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 20 | 135.60 |
| 08/12/2026 21:56 | 26 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 4 | 135.605 |
| 08/12/2026 21:56 | 1 | 135.605 |
| 08/12/2026 21:56 | 26 | 135.61 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 133 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 30 | 135.60 |
| 08/12/2026 21:56 | 22 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 39 | 135.60 |
| 08/12/2026 21:56 | 21 | 135.60 |
| 08/12/2026 21:56 | 40 | 135.61 |
| 08/12/2026 21:56 | 60 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 200 | 135.61 |
| 08/12/2026 21:56 | 100 | 135.61 |
| 08/12/2026 21:56 | 7 | 135.61 |
| 08/12/2026 21:56 | 200 | 135.61 |
| 08/12/2026 21:56 | 2 | 135.61 |
| 08/12/2026 21:56 | 1 | 135.615 |
| 08/12/2026 21:56 | 4 | 135.615 |
| 08/12/2026 21:56 | 5 | 135.62 |
| 08/12/2026 21:56 | 37 | 135.62 |
| 08/12/2026 21:56 | 100 | 135.62 |
| 08/12/2026 21:56 | 100 | 135.62 |
| 08/12/2026 21:56 | 4 | 135.62 |
| 08/12/2026 21:56 | 16 | 135.62 |
| 08/12/2026 21:56 | 85 | 135.62 |
| 08/12/2026 21:56 | 10 | 135.62 |
| 08/12/2026 21:56 | 1 | 135.62 |
| 08/12/2026 21:56 | 4 | 135.62 |
| 08/12/2026 21:56 | 96 | 135.62 |
| 08/12/2026 21:56 | 4 | 135.62 |
| 08/12/2026 21:56 | 100 | 135.62 |
| 08/12/2026 21:56 | 9 | 135.61 |
| 08/12/2026 21:56 | 80 | 135.61 |
| 08/12/2026 21:56 | 11 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 1 | 135.61 |
| 08/12/2026 21:56 | 25 | 135.61 |
| 08/12/2026 21:56 | 20 | 135.61 |
| 08/12/2026 21:56 | 7 | 135.61 |
| 08/12/2026 21:56 | 6 | 135.61 |
| 08/12/2026 21:56 | 49 | 135.61 |
| 08/12/2026 21:56 | 51 | 135.61 |
| 08/12/2026 21:56 | 49 | 135.61 |
| 08/12/2026 21:56 | 51 | 135.61 |
| 08/12/2026 21:56 | 49 | 135.61 |
| 08/12/2026 21:56 | 40 | 135.60 |
| 08/12/2026 21:56 | 10 | 135.60 |
| 08/12/2026 21:56 | 21 | 135.60 |
| 08/12/2026 21:56 | 4 | 135.60 |
| 08/12/2026 21:56 | 21 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 1 | 135.60 |
| 08/12/2026 21:56 | 2 | 135.61 |
| 08/12/2026 21:56 | 100 | 135.60 |
| 08/12/2026 21:56 | 150 | 135.60 |
| 08/12/2026 21:56 | 75 | 135.60 |
| 08/12/2026 21:56 | 25 | 135.60 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 21 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.58 |
| 08/12/2026 21:56 | 13 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.58 |
| 08/12/2026 21:56 | 7 | 135.58 |
| 08/12/2026 21:56 | 81 | 135.57 |
| 08/12/2026 21:56 | 150 | 135.57 |
| 08/12/2026 21:56 | 18 | 135.57 |
| 08/12/2026 21:56 | 10 | 135.57 |
| 08/12/2026 21:56 | 85 | 135.57 |
| 08/12/2026 21:56 | 20 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.59 |
| 08/12/2026 21:56 | 4 | 135.59 |
| 08/12/2026 21:56 | 20 | 135.59 |
| 08/12/2026 21:56 | 20 | 135.59 |
| 08/12/2026 21:56 | 21 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.59 |
| 08/12/2026 21:56 | 100 | 135.58 |
| 08/12/2026 21:56 | 99 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.58 |
| 08/12/2026 21:56 | 15 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.58 |
| 08/12/2026 21:56 | 15 | 135.57 |
| 08/12/2026 21:56 | 100 | 135.57 |
| 08/12/2026 21:56 | 10 | 135.57 |
| 08/12/2026 21:56 | 18 | 135.57 |
| 08/12/2026 21:56 | 20 | 135.58 |
| 08/12/2026 21:56 | 99 | 135.58 |
| 08/12/2026 21:56 | 1 | 135.58 |
| 08/12/2026 21:56 | 100 | 135.58 |
| 08/12/2026 21:56 | 25 | 135.56 |
| 08/12/2026 21:56 | 23 | 135.57 |
| 08/12/2026 21:56 | 1 | 135.57 |
| 08/12/2026 21:56 | 1 | 135.56 |
| 08/12/2026 21:56 | 9 | 135.56 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 21 | 135.56 |
| 08/12/2026 21:56 | 60 | 135.55 |
| 08/12/2026 21:56 | 21 | 135.55 |
| 08/12/2026 21:56 | 83 | 135.54 |
| 08/12/2026 21:56 | 24 | 135.54 |
| 08/12/2026 21:56 | 100 | 135.54 |
| 08/12/2026 21:56 | 21 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.53 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 1 | 135.53 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 22 | 135.53 |
| 08/12/2026 21:56 | 23 | 135.53 |
| 08/12/2026 21:56 | 80 | 135.53 |
| 08/12/2026 21:56 | 54 | 135.52 |
| 08/12/2026 21:56 | 60 | 135.52 |
| 08/12/2026 21:56 | 3 | 135.52 |
| 08/12/2026 21:56 | 20 | 135.52 |
| 08/12/2026 21:56 | 20 | 135.515 |
| 08/12/2026 21:56 | 10 | 135.515 |
| 08/12/2026 21:56 | 20 | 135.515 |
| 08/12/2026 21:56 | 17 | 135.52 |
| 08/12/2026 21:56 | 80 | 135.52 |
| 08/12/2026 21:56 | 20 | 135.52 |
| 08/12/2026 21:56 | 23 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 23 | 135.52 |
| 08/12/2026 21:56 | 34 | 135.52 |
| 08/12/2026 21:56 | 48 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 98 | 135.52 |
| 08/12/2026 21:56 | 50 | 135.525 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.525 |
| 08/12/2026 21:56 | 52 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 48 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 59 | 135.52 |
| 08/12/2026 21:56 | 40 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 5 | 135.52 |
| 08/12/2026 21:56 | 20 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 100 | 135.52 |
| 08/12/2026 21:56 | 60 | 135.52 |
| 08/12/2026 21:56 | 21 | 135.52 |
| 08/12/2026 21:56 | 6 | 135.51 |
| 08/12/2026 21:56 | 94 | 135.51 |
| 08/12/2026 21:56 | 60 | 135.51 |
| 08/12/2026 21:56 | 40 | 135.51 |
| 08/12/2026 21:56 | 54 | 135.51 |
| 08/12/2026 21:56 | 20 | 135.51 |
| 08/12/2026 21:56 | 20 | 135.51 |
| 08/12/2026 21:56 | 6 | 135.51 |
| 08/12/2026 21:56 | 20 | 135.51 |
| 08/12/2026 21:56 | 80 | 135.51 |
| 08/12/2026 21:56 | 200 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 22 | 135.51 |
| 08/12/2026 21:56 | 80 | 135.495 |
| 08/12/2026 21:56 | 20 | 135.50 |
| 08/12/2026 21:56 | 1 | 135.50 |
| 08/12/2026 21:56 | 100 | 135.50 |
| 08/12/2026 21:56 | 20 | 135.50 |
| 08/12/2026 21:56 | 1 | 135.50 |
| 08/12/2026 21:56 | 64 | 135.50 |
| 08/12/2026 21:56 | 36 | 135.50 |
| 08/12/2026 21:56 | 64 | 135.50 |
| 08/12/2026 21:56 | 1 | 135.50 |
| 08/12/2026 21:56 | 135 | 135.50 |
| 08/12/2026 21:56 | 23 | 135.50 |
| 08/12/2026 21:56 | 25 | 135.50 |
| 08/12/2026 21:56 | 117 | 135.49 |
| 08/12/2026 21:56 | 1 | 135.47 |
| 08/12/2026 21:56 | 99 | 135.47 |
| 08/12/2026 21:56 | 1 | 135.485 |
| 08/12/2026 21:56 | 100 | 135.485 |
| 08/12/2026 21:56 | 120 | 135.49 |
| 08/12/2026 21:56 | 20 | 135.49 |
| 08/12/2026 21:56 | 49 | 135.50 |
| 08/12/2026 21:56 | 71 | 135.50 |
| 08/12/2026 21:56 | 20 | 135.50 |
| 08/12/2026 21:56 | 10 | 135.50 |
| 08/12/2026 21:56 | 100 | 135.50 |
| 08/12/2026 21:56 | 31 | 135.50 |
| 08/12/2026 21:56 | 1 | 135.50 |
| 08/12/2026 21:56 | 38 | 135.50 |
| 08/12/2026 21:56 | 1 | 135.51 |
| 08/12/2026 21:56 | 1 | 135.51 |
| 08/12/2026 21:56 | 51 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 1 | 135.51 |
| 08/12/2026 21:56 | 1 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 24 | 135.51 |
| 08/12/2026 21:56 | 12 | 135.51 |
| 08/12/2026 21:56 | 100 | 135.51 |
| 08/12/2026 21:56 | 95 | 135.51 |
| 08/12/2026 21:56 | 5 | 135.51 |
| 08/12/2026 21:56 | 20 | 135.525 |
| 08/12/2026 21:56 | 20 | 135.525 |
| 08/12/2026 21:56 | 1 | 135.525 |
| 08/12/2026 21:56 | 100 | 135.525 |
| 08/12/2026 21:56 | 1 | 135.525 |
| 08/12/2026 21:56 | 200 | 135.53 |
| 08/12/2026 21:56 | 54 | 135.53 |
| 08/12/2026 21:56 | 1 | 135.53 |
| 08/12/2026 21:56 | 145 | 135.53 |
| 08/12/2026 21:56 | 21 | 135.53 |
| 08/12/2026 21:56 | 79 | 135.53 |
| 08/12/2026 21:56 | 58 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 20 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.525 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 46 | 135.53 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 20 | 135.54 |
| 08/12/2026 21:56 | 24 | 135.54 |
| 08/12/2026 21:56 | 6 | 135.54 |
| 08/12/2026 21:56 | 14 | 135.54 |
| 08/12/2026 21:56 | 145 | 135.54 |
| 08/12/2026 21:56 | 1 | 135.54 |
| 08/12/2026 21:56 | 54 | 135.54 |
| 08/12/2026 21:56 | 21 | 135.54 |
| 08/12/2026 21:56 | 19 | 135.53 |
| 08/12/2026 21:56 | 20 | 135.53 |
| 08/12/2026 21:56 | 25 | 135.53 |
| 08/12/2026 21:56 | 24 | 135.53 |
| 08/12/2026 21:56 | 1 | 135.52 |
| 08/12/2026 21:56 | 99 | 135.525 |
| 08/12/2026 21:56 | 55 | 135.51 |
| 08/12/2026 21:56 | 25 | 135.51 |
| 08/12/2026 21:56 | 20 | 135.52 |
| 08/12/2026 21:56 | 1 | 135.525 |
| 08/12/2026 21:56 | 100 | 135.53 |
| 08/12/2026 21:56 | 5 | 135.53 |
| 08/12/2026 21:56 | 99 | 135.54 |
| 08/12/2026 21:56 | 22 | 135.54 |
| 08/12/2026 21:56 | 16 | 135.54 |
| 08/12/2026 21:56 | 14 | 135.54 |
| 08/12/2026 21:56 | 46 | 135.54 |
| 08/12/2026 21:56 | 54 | 135.54 |
| 08/12/2026 21:56 | 46 | 135.54 |
| 08/12/2026 21:56 | 31 | 135.54 |
| 08/12/2026 21:56 | 14 | 135.54 |
| 08/12/2026 21:56 | 9 | 135.54 |
| 08/12/2026 21:56 | 25 | 135.55 |
| 08/12/2026 21:56 | 20 | 135.555 |
| 08/12/2026 21:56 | 1 | 135.555 |
| 08/12/2026 21:56 | 20 | 135.56 |
| 08/12/2026 21:56 | 1 | 135.55 |
| 08/12/2026 21:56 | 74 | 135.55 |
| 08/12/2026 21:56 | 25 | 135.55 |
| 08/12/2026 21:56 | 1 | 135.55 |
| 08/12/2026 21:55 | 20 | 135.565 |
| 08/12/2026 21:55 | 25 | 135.56 |
| 08/12/2026 21:55 | 75 | 135.56 |
| 08/12/2026 21:55 | 25 | 135.56 |
| 08/12/2026 21:55 | 20 | 135.565 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 100 | 135.57 |
| 08/12/2026 21:55 | 22 | 135.57 |
| 08/12/2026 21:55 | 20 | 135.57 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 98 | 135.57 |
| 08/12/2026 21:55 | 25 | 135.57 |
| 08/12/2026 21:55 | 77 | 135.57 |
| 08/12/2026 21:55 | 146 | 135.56 |
| 08/12/2026 21:55 | 1 | 135.56 |
| 08/12/2026 21:55 | 99 | 135.56 |
| 08/12/2026 21:55 | 100 | 135.56 |
| 08/12/2026 21:55 | 97 | 135.56 |
| 08/12/2026 21:55 | 1 | 135.565 |
| 08/12/2026 21:55 | 20 | 135.57 |
| 08/12/2026 21:55 | 100 | 135.57 |
| 08/12/2026 21:55 | 20 | 135.57 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 99 | 135.57 |
| 08/12/2026 21:55 | 1 | 135.57 |
| 08/12/2026 21:55 | 20 | 135.58 |
| 08/12/2026 21:55 | 100 | 135.58 |
| 08/12/2026 21:55 | 100 | 135.58 |
| 08/12/2026 21:55 | 100 | 135.58 |
| 08/12/2026 21:55 | 3 | 135.59 |
| 08/12/2026 21:55 | 17 | 135.59 |
| 08/12/2026 21:55 | 30 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 94 | 135.59 |
| 08/12/2026 21:55 | 18 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 10 | 135.61 |
| 08/12/2026 21:55 | 2 | 135.61 |
| 08/12/2026 21:55 | 60 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 17 | 135.62 |
| 08/12/2026 21:55 | 83 | 135.62 |
| 08/12/2026 21:55 | 2 | 135.625 |
| 08/12/2026 21:55 | 2 | 135.625 |
| 08/12/2026 21:55 | 1 | 135.625 |
| 08/12/2026 21:55 | 10 | 135.625 |
| 08/12/2026 21:55 | 4 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 1 | 135.625 |
| 08/12/2026 21:55 | 20 | 135.625 |
| 08/12/2026 21:55 | 1 | 135.625 |
| 08/12/2026 21:55 | 99 | 135.625 |
| 08/12/2026 21:55 | 1 | 135.625 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 12 | 135.63 |
| 08/12/2026 21:55 | 1 | 135.63 |
| 08/12/2026 21:55 | 62 | 135.63 |
| 08/12/2026 21:55 | 58 | 135.62 |
| 08/12/2026 21:55 | 7 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 14 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 29 | 135.625 |
| 08/12/2026 21:55 | 71 | 135.625 |
| 08/12/2026 21:55 | 1 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 25 | 135.63 |
| 08/12/2026 21:55 | 1 | 135.64 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 7 | 135.64 |
| 08/12/2026 21:55 | 18 | 135.64 |
| 08/12/2026 21:55 | 15 | 135.64 |
| 08/12/2026 21:55 | 15 | 135.63 |
| 08/12/2026 21:55 | 4 | 135.625 |
| 08/12/2026 21:55 | 82 | 135.63 |
| 08/12/2026 21:55 | 18 | 135.63 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 32 | 135.62 |
| 08/12/2026 21:55 | 11 | 135.62 |
| 08/12/2026 21:55 | 49 | 135.62 |
| 08/12/2026 21:55 | 8 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 92 | 135.62 |
| 08/12/2026 21:55 | 8 | 135.62 |
| 08/12/2026 21:55 | 36 | 135.62 |
| 08/12/2026 21:55 | 64 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 16 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.61 |
| 08/12/2026 21:55 | 5 | 135.60 |
| 08/12/2026 21:55 | 40 | 135.60 |
| 08/12/2026 21:55 | 55 | 135.60 |
| 08/12/2026 21:55 | 19 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 18 | 135.60 |
| 08/12/2026 21:55 | 7 | 135.59 |
| 08/12/2026 21:55 | 29 | 135.59 |
| 08/12/2026 21:55 | 73 | 135.59 |
| 08/12/2026 21:55 | 19 | 135.59 |
| 08/12/2026 21:55 | 18 | 135.59 |
| 08/12/2026 21:55 | 164 | 135.59 |
| 08/12/2026 21:55 | 36 | 135.59 |
| 08/12/2026 21:55 | 64 | 135.59 |
| 08/12/2026 21:55 | 36 | 135.59 |
| 08/12/2026 21:55 | 25 | 135.59 |
| 08/12/2026 21:55 | 26 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 300 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.585 |
| 08/12/2026 21:55 | 95 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 4 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 200 | 135.59 |
| 08/12/2026 21:55 | 43 | 135.59 |
| 08/12/2026 21:55 | 10 | 135.60 |
| 08/12/2026 21:55 | 2 | 135.60 |
| 08/12/2026 21:55 | 11 | 135.605 |
| 08/12/2026 21:55 | 98 | 135.60 |
| 08/12/2026 21:55 | 25 | 135.60 |
| 08/12/2026 21:55 | 27 | 135.60 |
| 08/12/2026 21:55 | 17 | 135.61 |
| 08/12/2026 21:55 | 17 | 135.61 |
| 08/12/2026 21:55 | 67 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.61 |
| 08/12/2026 21:55 | 32 | 135.61 |
| 08/12/2026 21:55 | 73 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 60 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 56 | 135.59 |
| 08/12/2026 21:55 | 17 | 135.59 |
| 08/12/2026 21:55 | 17 | 135.59 |
| 08/12/2026 21:55 | 10 | 135.605 |
| 08/12/2026 21:55 | 4 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 160 | 135.605 |
| 08/12/2026 21:55 | 100 | 135.605 |
| 08/12/2026 21:55 | 100 | 135.605 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.605 |
| 08/12/2026 21:55 | 2 | 135.605 |
| 08/12/2026 21:55 | 20 | 135.605 |
| 08/12/2026 21:55 | 45 | 135.605 |
| 08/12/2026 21:55 | 100 | 135.605 |
| 08/12/2026 21:55 | 20 | 135.605 |
| 08/12/2026 21:55 | 40 | 135.61 |
| 08/12/2026 21:55 | 21 | 135.62 |
| 08/12/2026 21:55 | 29 | 135.63 |
| 08/12/2026 21:55 | 3 | 135.63 |
| 08/12/2026 21:55 | 32 | 135.63 |
| 08/12/2026 21:55 | 33 | 135.63 |
| 08/12/2026 21:55 | 32 | 135.63 |
| 08/12/2026 21:55 | 33 | 135.63 |
| 08/12/2026 21:55 | 39 | 135.63 |
| 08/12/2026 21:55 | 25 | 135.63 |
| 08/12/2026 21:55 | 7 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 70 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.62 |
| 08/12/2026 21:55 | 21 | 135.62 |
| 08/12/2026 21:55 | 14 | 135.62 |
| 08/12/2026 21:55 | 27 | 135.61 |
| 08/12/2026 21:55 | 25 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 16 | 135.62 |
| 08/12/2026 21:55 | 4 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 11 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 109 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.61 |
| 08/12/2026 21:55 | 48 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 50 | 135.62 |
| 08/12/2026 21:55 | 58 | 135.62 |
| 08/12/2026 21:55 | 52 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 141 | 135.62 |
| 08/12/2026 21:55 | 17 | 135.62 |
| 08/12/2026 21:55 | 60 | 135.62 |
| 08/12/2026 21:55 | 17 | 135.62 |
| 08/12/2026 21:55 | 21 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.615 |
| 08/12/2026 21:55 | 7 | 135.61 |
| 08/12/2026 21:55 | 2 | 135.61 |
| 08/12/2026 21:55 | 38 | 135.61 |
| 08/12/2026 21:55 | 37 | 135.61 |
| 08/12/2026 21:55 | 25 | 135.61 |
| 08/12/2026 21:55 | 200 | 135.60 |
| 08/12/2026 21:55 | 2 | 135.60 |
| 08/12/2026 21:55 | 25 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.59 |
| 08/12/2026 21:55 | 300 | 135.59 |
| 08/12/2026 21:55 | 15 | 135.59 |
| 08/12/2026 21:55 | 62 | 135.59 |
| 08/12/2026 21:55 | 38 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 42 | 135.60 |
| 08/12/2026 21:55 | 11 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.605 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 25 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 4 | 135.62 |
| 08/12/2026 21:55 | 16 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.61 |
| 08/12/2026 21:55 | 16 | 135.605 |
| 08/12/2026 21:55 | 42 | 135.605 |
| 08/12/2026 21:55 | 42 | 135.605 |
| 08/12/2026 21:55 | 42 | 135.605 |
| 08/12/2026 21:55 | 35 | 135.605 |
| 08/12/2026 21:55 | 1 | 135.605 |
| 08/12/2026 21:55 | 6 | 135.60 |
| 08/12/2026 21:55 | 42 | 135.60 |
| 08/12/2026 21:55 | 10 | 135.60 |
| 08/12/2026 21:55 | 42 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.59 |
| 08/12/2026 21:55 | 8 | 135.61 |
| 08/12/2026 21:55 | 81 | 135.61 |
| 08/12/2026 21:55 | 26 | 135.61 |
| 08/12/2026 21:55 | 36 | 135.61 |
| 08/12/2026 21:55 | 45 | 135.61 |
| 08/12/2026 21:55 | 43 | 135.61 |
| 08/12/2026 21:55 | 57 | 135.61 |
| 08/12/2026 21:55 | 32 | 135.61 |
| 08/12/2026 21:55 | 11 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 53 | 135.60 |
| 08/12/2026 21:55 | 29 | 135.60 |
| 08/12/2026 21:55 | 71 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 133 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.62 |
| 08/12/2026 21:55 | 24 | 135.62 |
| 08/12/2026 21:55 | 10 | 135.62 |
| 08/12/2026 21:55 | 15 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 223 | 135.63 |
| 08/12/2026 21:55 | 16 | 135.63 |
| 08/12/2026 21:55 | 1 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 50 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 100 | 135.63 |
| 08/12/2026 21:55 | 4 | 135.64 |
| 08/12/2026 21:55 | 200 | 135.63 |
| 08/12/2026 21:55 | 100 | 135.63 |
| 08/12/2026 21:55 | 100 | 135.63 |
| 08/12/2026 21:55 | 92 | 135.63 |
| 08/12/2026 21:55 | 8 | 135.63 |
| 08/12/2026 21:55 | 18 | 135.63 |
| 08/12/2026 21:55 | 17 | 135.63 |
| 08/12/2026 21:55 | 400 | 135.62 |
| 08/12/2026 21:55 | 71 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 94 | 135.62 |
| 08/12/2026 21:55 | 6 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 2 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 97 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 7 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 14 | 135.62 |
| 08/12/2026 21:55 | 19 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 80 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 80 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.60 |
| 08/12/2026 21:55 | 18 | 135.60 |
| 08/12/2026 21:55 | 18 | 135.60 |
| 08/12/2026 21:55 | 66 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 17 | 135.59 |
| 08/12/2026 21:55 | 18 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.58 |
| 08/12/2026 21:55 | 55 | 135.58 |
| 08/12/2026 21:55 | 25 | 135.58 |
| 08/12/2026 21:55 | 20 | 135.58 |
| 08/12/2026 21:55 | 32 | 135.59 |
| 08/12/2026 21:55 | 32 | 135.59 |
| 08/12/2026 21:55 | 11 | 135.59 |
| 08/12/2026 21:55 | 10 | 135.59 |
| 08/12/2026 21:55 | 3 | 135.59 |
| 08/12/2026 21:55 | 33 | 135.59 |
| 08/12/2026 21:55 | 11 | 135.59 |
| 08/12/2026 21:55 | 17 | 135.59 |
| 08/12/2026 21:55 | 5 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 12 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.59 |
| 08/12/2026 21:55 | 16 | 135.56 |
| 08/12/2026 21:55 | 36 | 135.57 |
| 08/12/2026 21:55 | 18 | 135.57 |
| 08/12/2026 21:55 | 10 | 135.57 |
| 08/12/2026 21:55 | 20 | 135.58 |
| 08/12/2026 21:55 | 2 | 135.58 |
| 08/12/2026 21:55 | 50 | 135.58 |
| 08/12/2026 21:55 | 20 | 135.58 |
| 08/12/2026 21:55 | 3 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 1 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 68 | 135.61 |
| 08/12/2026 21:55 | 63 | 135.61 |
| 08/12/2026 21:55 | 19 | 135.61 |
| 08/12/2026 21:55 | 5 | 135.61 |
| 08/12/2026 21:55 | 36 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 45 | 135.61 |
| 08/12/2026 21:55 | 19 | 135.61 |
| 08/12/2026 21:55 | 1 | 135.60 |
| 08/12/2026 21:55 | 16 | 135.60 |
| 08/12/2026 21:55 | 17 | 135.60 |
| 08/12/2026 21:55 | 10 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 5 | 135.59 |
| 08/12/2026 21:55 | 20 | 135.60 |
| 08/12/2026 21:55 | 28 | 135.60 |
| 08/12/2026 21:55 | 18 | 135.60 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 32 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.615 |
| 08/12/2026 21:55 | 95 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.63 |
| 08/12/2026 21:55 | 18 | 135.62 |
| 08/12/2026 21:55 | 5 | 135.62 |
| 08/12/2026 21:55 | 55 | 135.61 |
| 08/12/2026 21:55 | 25 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 50 | 135.62 |
| 08/12/2026 21:55 | 17 | 135.62 |
| 08/12/2026 21:55 | 19 | 135.62 |
| 08/12/2026 21:55 | 35 | 135.62 |
| 08/12/2026 21:55 | 33 | 135.62 |
| 08/12/2026 21:55 | 32 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 7 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.61 |
| 08/12/2026 21:55 | 57 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.62 |
| 08/12/2026 21:55 | 32 | 135.62 |
| 08/12/2026 21:55 | 68 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 23 | 135.64 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 4 | 135.635 |
| 08/12/2026 21:55 | 1 | 135.635 |
| 08/12/2026 21:55 | 1 | 135.64 |
| 08/12/2026 21:55 | 50 | 135.64 |
| 08/12/2026 21:55 | 25 | 135.64 |
| 08/12/2026 21:55 | 23 | 135.64 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 80 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 11 | 135.64 |
| 08/12/2026 21:55 | 20 | 135.65 |
| 08/12/2026 21:55 | 4 | 135.66 |
| 08/12/2026 21:55 | 10 | 135.66 |
| 08/12/2026 21:55 | 36 | 135.66 |
| 08/12/2026 21:55 | 36 | 135.66 |
| 08/12/2026 21:55 | 38 | 135.66 |
| 08/12/2026 21:55 | 33 | 135.66 |
| 08/12/2026 21:55 | 32 | 135.66 |
| 08/12/2026 21:55 | 33 | 135.66 |
| 08/12/2026 21:55 | 32 | 135.66 |
| 08/12/2026 21:55 | 3 | 135.66 |
| 08/12/2026 21:55 | 50 | 135.66 |
| 08/12/2026 21:55 | 4 | 135.66 |
| 08/12/2026 21:55 | 32 | 135.66 |
| 08/12/2026 21:55 | 14 | 135.66 |
| 08/12/2026 21:55 | 100 | 135.66 |
| 08/12/2026 21:55 | 20 | 135.65 |
| 08/12/2026 21:55 | 1 | 135.66 |
| 08/12/2026 21:55 | 130 | 135.66 |
| 08/12/2026 21:55 | 100 | 135.66 |
| 08/12/2026 21:55 | 14 | 135.66 |
| 08/12/2026 21:55 | 51 | 135.66 |
| 08/12/2026 21:55 | 18 | 135.66 |
| 08/12/2026 21:55 | 11 | 135.66 |
| 08/12/2026 21:55 | 7 | 135.66 |
| 08/12/2026 21:55 | 25 | 135.66 |
| 08/12/2026 21:55 | 200 | 135.65 |
| 08/12/2026 21:55 | 99 | 135.65 |
| 08/12/2026 21:55 | 200 | 135.65 |
| 08/12/2026 21:55 | 18 | 135.65 |
| 08/12/2026 21:55 | 25 | 135.65 |
| 08/12/2026 21:55 | 75 | 135.65 |
| 08/12/2026 21:55 | 25 | 135.65 |
| 08/12/2026 21:55 | 16 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.63 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 100 | 135.66 |
| 08/12/2026 21:55 | 33 | 135.66 |
| 08/12/2026 21:55 | 32 | 135.65 |
| 08/12/2026 21:55 | 29 | 135.65 |
| 08/12/2026 21:55 | 11 | 135.65 |
| 08/12/2026 21:55 | 25 | 135.65 |
| 08/12/2026 21:55 | 9 | 135.67 |
| 08/12/2026 21:55 | 24 | 135.68 |
| 08/12/2026 21:55 | 1 | 135.68 |
| 08/12/2026 21:55 | 50 | 135.68 |
| 08/12/2026 21:55 | 100 | 135.68 |
| 08/12/2026 21:55 | 20 | 135.69 |
| 08/12/2026 21:55 | 5 | 135.69 |
| 08/12/2026 21:55 | 18 | 135.69 |
| 08/12/2026 21:55 | 18 | 135.69 |
| 08/12/2026 21:55 | 83 | 135.69 |
| 08/12/2026 21:55 | 22 | 135.69 |
| 08/12/2026 21:55 | 28 | 135.69 |
| 08/12/2026 21:55 | 16 | 135.69 |
| 08/12/2026 21:55 | 6 | 135.69 |
| 08/12/2026 21:55 | 20 | 135.69 |
| 08/12/2026 21:55 | 40 | 135.69 |
| 08/12/2026 21:55 | 17 | 135.69 |
| 08/12/2026 21:55 | 1 | 135.69 |
| 08/12/2026 21:55 | 5 | 135.69 |
| 08/12/2026 21:55 | 20 | 135.68 |
| 08/12/2026 21:55 | 25 | 135.68 |
| 08/12/2026 21:55 | 20 | 135.68 |
| 08/12/2026 21:55 | 50 | 135.68 |
| 08/12/2026 21:55 | 30 | 135.68 |
| 08/12/2026 21:55 | 10 | 135.68 |
| 08/12/2026 21:55 | 20 | 135.69 |
| 08/12/2026 21:55 | 20 | 135.70 |
| 08/12/2026 21:55 | 100 | 135.70 |
| 08/12/2026 21:55 | 10 | 135.70 |
| 08/12/2026 21:55 | 18 | 135.70 |
| 08/12/2026 21:55 | 26 | 135.70 |
| 08/12/2026 21:55 | 1 | 135.70 |
| 08/12/2026 21:55 | 20 | 135.70 |
| 08/12/2026 21:55 | 18 | 135.70 |
| 08/12/2026 21:55 | 4 | 135.70 |
| 08/12/2026 21:55 | 19 | 135.70 |
| 08/12/2026 21:55 | 40 | 135.70 |
| 08/12/2026 21:55 | 20 | 135.70 |
| 08/12/2026 21:55 | 4 | 135.70 |
| 08/12/2026 21:55 | 19 | 135.70 |
| 08/12/2026 21:55 | 20 | 135.71 |
| 08/12/2026 21:55 | 50 | 135.71 |
| 08/12/2026 21:55 | 19 | 135.71 |
| 08/12/2026 21:55 | 32 | 135.71 |
| 08/12/2026 21:55 | 50 | 135.70 |
| 08/12/2026 21:55 | 19 | 135.70 |
| 08/12/2026 21:55 | 23 | 135.70 |
| 08/12/2026 21:55 | 39 | 135.70 |
| 08/12/2026 21:55 | 20 | 135.71 |
| 08/12/2026 21:55 | 39 | 135.71 |
| 08/12/2026 21:55 | 23 | 135.71 |
| 08/12/2026 21:55 | 100 | 135.71 |
| 08/12/2026 21:55 | 20 | 135.72 |
| 08/12/2026 21:55 | 75 | 135.73 |
| 08/12/2026 21:55 | 25 | 135.73 |
| 08/12/2026 21:55 | 11 | 135.70 |
| 08/12/2026 21:55 | 50 | 135.71 |
| 08/12/2026 21:55 | 20 | 135.71 |
| 08/12/2026 21:55 | 20 | 135.71 |
| 08/12/2026 21:55 | 30 | 135.71 |
| 08/12/2026 21:55 | 100 | 135.71 |
| 08/12/2026 21:55 | 20 | 135.70 |
| 08/12/2026 21:55 | 30 | 135.70 |
| 08/12/2026 21:55 | 23 | 135.70 |
| 08/12/2026 21:55 | 23 | 135.69 |
| 08/12/2026 21:55 | 20 | 135.695 |
| 08/12/2026 21:55 | 8 | 135.70 |
| 08/12/2026 21:55 | 8 | 135.70 |
| 08/12/2026 21:55 | 14 | 135.695 |
| 08/12/2026 21:55 | 3 | 135.70 |
| 08/12/2026 21:55 | 10 | 135.70 |
| 08/12/2026 21:55 | 8 | 135.70 |
| 08/12/2026 21:55 | 50 | 135.69 |
| 08/12/2026 21:55 | 32 | 135.69 |
| 08/12/2026 21:55 | 68 | 135.69 |
| 08/12/2026 21:55 | 100 | 135.69 |
| 08/12/2026 21:55 | 26 | 135.69 |
| 08/12/2026 21:55 | 13 | 135.69 |
| 08/12/2026 21:55 | 26 | 135.69 |
| 08/12/2026 21:55 | 32 | 135.69 |
| 08/12/2026 21:55 | 42 | 135.69 |
| 08/12/2026 21:55 | 7 | 135.68 |
| 08/12/2026 21:55 | 32 | 135.68 |
| 08/12/2026 21:55 | 1 | 135.68 |
| 08/12/2026 21:55 | 32 | 135.68 |
| 08/12/2026 21:55 | 55 | 135.68 |
| 08/12/2026 21:55 | 32 | 135.67 |
| 08/12/2026 21:55 | 20 | 135.63 |
| 08/12/2026 21:55 | 60 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 241 | 135.62 |
| 08/12/2026 21:55 | 84 | 135.62 |
| 08/12/2026 21:55 | 13 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.655 |
| 08/12/2026 21:55 | 12 | 135.68 |
| 08/12/2026 21:55 | 88 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 63 | 135.62 |
| 08/12/2026 21:55 | 10 | 135.62 |
| 08/12/2026 21:55 | 10 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 25 | 135.62 |
| 08/12/2026 21:55 | 1 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 3 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.62 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 11 | 135.61 |
| 08/12/2026 21:55 | 30 | 135.62 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 100 | 135.64 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 26 | 135.64 |
| 08/12/2026 21:55 | 4 | 135.64 |
| 08/12/2026 21:55 | 48 | 135.62 |
| 08/12/2026 21:55 | 48 | 135.61 |
| 08/12/2026 21:55 | 48 | 135.61 |
| 08/12/2026 21:55 | 38 | 135.63 |
| 08/12/2026 21:55 | 62 | 135.63 |
| 08/12/2026 21:55 | 38 | 135.64 |
| 08/12/2026 21:55 | 46 | 135.64 |
| 08/12/2026 21:55 | 59 | 135.64 |
| 08/12/2026 21:55 | 18 | 135.64 |
| 08/12/2026 21:55 | 100 | 135.64 |
| 08/12/2026 21:55 | 97 | 135.65 |
| 08/12/2026 21:55 | 97 | 135.64 |
| 08/12/2026 21:55 | 222 | 135.64 |
| 08/12/2026 21:55 | 39 | 135.62 |
| 08/12/2026 21:55 | 73 | 135.60 |
| 08/12/2026 21:55 | 73 | 135.60 |
| 08/12/2026 21:55 | 78 | 135.60 |
| 08/12/2026 21:55 | 25 | 135.60 |
| 08/12/2026 21:55 | 14 | 135.60 |
| 08/12/2026 21:55 | 35 | 135.60 |
| 08/12/2026 21:55 | 32 | 135.60 |
| 08/12/2026 21:55 | 5 | 135.60 |
| 08/12/2026 21:55 | 21 | 135.59 |
| 08/12/2026 21:55 | 5 | 135.60 |
| 08/12/2026 21:55 | 5 | 135.60 |
| 08/12/2026 21:55 | 11 | 135.60 |
| 08/12/2026 21:55 | 7 | 135.60 |
| 08/12/2026 21:55 | 7 | 135.60 |
| 08/12/2026 21:55 | 7 | 135.60 |
| 08/12/2026 21:55 | 7 | 135.60 |
| 08/12/2026 21:55 | 8 | 135.59 |
| 08/12/2026 21:55 | 8 | 135.59 |
| 08/12/2026 21:55 | 72 | 135.59 |
| 08/12/2026 21:55 | 72 | 135.59 |
| 08/12/2026 21:55 | 11 | 135.58 |
| 08/12/2026 21:55 | 11 | 135.58 |
| 08/12/2026 21:55 | 27 | 135.59 |
| 08/12/2026 21:55 | 19 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 4 | 135.56 |
| 08/12/2026 21:55 | 2 | 135.56 |
| 08/12/2026 21:55 | 3 | 135.61 |
| 08/12/2026 21:55 | 35 | 135.61 |
| 08/12/2026 21:55 | 3 | 135.65 |
| 08/12/2026 21:55 | 4 | 135.61 |
| 08/12/2026 21:55 | 33 | 135.54 |
| 08/12/2026 21:55 | 24 | 135.63 |
| 08/12/2026 21:55 | 76 | 135.63 |
| 08/12/2026 21:55 | 100 | 135.63 |
| 08/12/2026 21:55 | 43 | 135.60 |
| 08/12/2026 21:55 | 100 | 135.64 |
| 08/12/2026 21:55 | 157 | 135.65 |
| 08/12/2026 21:55 | 4 | 135.62 |
| 08/12/2026 21:55 | 39 | 135.62 |
| 08/12/2026 21:55 | 50 | 135.54 |
| 08/12/2026 21:55 | 100 | 135.54 |
| 08/12/2026 21:55 | 29 | 135.55 |
| 08/12/2026 21:55 | 100 | 135.55 |
| 08/12/2026 21:55 | 49 | 135.58 |
| 08/12/2026 21:55 | 50 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.59 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 50 | 135.61 |
| 08/12/2026 21:55 | 12 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 100 | 135.61 |
| 08/12/2026 21:55 | 14 | 135.61 |
| 08/12/2026 21:55 | 50 | 135.68 |
| 08/12/2026 21:55 | 23 | 135.67 |
| 08/12/2026 21:55 | 6 | 135.66 |
| 08/12/2026 21:55 | 7 | 135.66 |
| 08/12/2026 21:55 | 7 | 135.66 |
| 08/12/2026 21:55 | 23 | 135.66 |
| 08/12/2026 21:55 | 50 | 135.65 |
| 08/12/2026 21:55 | 23 | 135.65 |
| 08/12/2026 21:55 | 86 | 135.65 |
| 08/12/2026 21:55 | 7 | 135.65 |
| 08/12/2026 21:55 | 7 | 135.65 |
| 08/12/2026 21:55 | 4 | 135.66 |
| 08/12/2026 21:55 | 3 | 135.66 |
| 08/12/2026 21:55 | 20 | 135.66 |
| 08/12/2026 21:55 | 100 | 135.67 |
| 08/12/2026 21:55 | 100 | 135.66 |
| 08/12/2026 21:55 | 20 | 135.66 |
| 08/12/2026 21:55 | 6 | 135.66 |
| 08/12/2026 21:55 | 100 | 135.66 |
| 08/12/2026 21:55 | 20 | 135.64 |
| 08/12/2026 21:55 | 17 | 135.64 |
| 08/12/2026 21:55 | 125 | 135.64 |
| 08/12/2026 21:55 | 14 | 135.64 |
| 08/12/2026 21:55 | 1 | 135.64 |
| 08/12/2026 21:55 | 10 | 135.64 |
| 08/12/2026 21:55 | 44 | 135.63 |
| 08/12/2026 21:54 | 1 | 135.63 |
| 08/12/2026 21:54 | 80 | 135.625 |
| 08/12/2026 21:54 | 20 | 135.62 |
| 08/12/2026 21:54 | 17 | 135.62 |
| 08/12/2026 21:54 | 37 | 135.625 |
| 08/12/2026 21:54 | 37 | 135.625 |
| 08/12/2026 21:54 | 75 | 135.62 |
| 08/12/2026 21:54 | 8 | 135.62 |
| 08/12/2026 21:54 | 184 | 135.62 |
| 08/12/2026 21:54 | 5 | 135.61 |
| 08/12/2026 21:54 | 20 | 135.61 |
| 08/12/2026 21:54 | 20 | 135.60 |
| 08/12/2026 21:54 | 1 | 135.57 |
| 08/12/2026 21:54 | 2 | 135.61 |
| 08/12/2026 21:54 | 16 | 135.61 |
| 08/12/2026 21:54 | 25 | 135.61 |
| 08/12/2026 21:54 | 25 | 135.60 |
| 08/12/2026 21:54 | 16 | 135.60 |
| 08/12/2026 21:54 | 1 | 135.57 |
| 08/12/2026 21:54 | 3 | 135.58 |
| 08/12/2026 21:54 | 20 | 135.58 |
| 08/12/2026 21:54 | 13 | 135.58 |
| 08/12/2026 21:54 | 1 | 135.59 |
| 08/12/2026 21:54 | 25 | 135.59 |
| 08/12/2026 21:54 | 10 | 135.59 |
| 08/12/2026 21:54 | 7 | 135.58 |
| 08/12/2026 21:54 | 1 | 135.58 |
| 08/12/2026 21:54 | 10 | 135.58 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 1 | 135.59 |
| 08/12/2026 21:54 | 25 | 135.59 |
| 08/12/2026 21:54 | 2 | 135.57 |
| 08/12/2026 21:54 | 20 | 135.57 |
| 08/12/2026 21:54 | 17 | 135.57 |
| 08/12/2026 21:54 | 1 | 135.56 |
| 08/12/2026 21:54 | 8 | 135.56 |
| 08/12/2026 21:54 | 13 | 135.55 |
| 08/12/2026 21:54 | 6 | 135.55 |
| 08/12/2026 21:54 | 2 | 135.55 |
| 08/12/2026 21:54 | 1 | 135.55 |
| 08/12/2026 21:54 | 100 | 135.55 |
| 08/12/2026 21:54 | 97 | 135.56 |
| 08/12/2026 21:54 | 3 | 135.56 |
| 08/12/2026 21:54 | 1 | 135.56 |
| 08/12/2026 21:54 | 100 | 135.56 |
| 08/12/2026 21:54 | 33 | 135.56 |
| 08/12/2026 21:54 | 23 | 135.56 |
| 08/12/2026 21:54 | 100 | 135.56 |
| 08/12/2026 21:54 | 2 | 135.57 |
| 08/12/2026 21:54 | 1 | 135.57 |
| 08/12/2026 21:54 | 2 | 135.57 |
| 08/12/2026 21:54 | 25 | 135.57 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 25 | 135.59 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 31 | 135.60 |
| 08/12/2026 21:54 | 10 | 135.60 |
| 08/12/2026 21:54 | 1 | 135.60 |
| 08/12/2026 21:54 | 25 | 135.60 |
| 08/12/2026 21:54 | 25 | 135.61 |
| 08/12/2026 21:54 | 13 | 135.62 |
| 08/12/2026 21:54 | 2 | 135.62 |
| 08/12/2026 21:54 | 3 | 135.63 |
| 08/12/2026 21:54 | 2 | 135.63 |
| 08/12/2026 21:54 | 7 | 135.64 |
| 08/12/2026 21:54 | 100 | 135.64 |
| 08/12/2026 21:54 | 11 | 135.64 |
| 08/12/2026 21:54 | 3 | 135.63 |
| 08/12/2026 21:54 | 3 | 135.63 |
| 08/12/2026 21:54 | 37 | 135.63 |
| 08/12/2026 21:54 | 3 | 135.63 |
| 08/12/2026 21:54 | 1 | 135.62 |
| 08/12/2026 21:54 | 46 | 135.62 |
| 08/12/2026 21:54 | 25 | 135.62 |
| 08/12/2026 21:54 | 30 | 135.63 |
| 08/12/2026 21:54 | 1 | 135.63 |
| 08/12/2026 21:54 | 1 | 135.63 |
| 08/12/2026 21:54 | 13 | 135.62 |
| 08/12/2026 21:54 | 32 | 135.63 |
| 08/12/2026 21:54 | 27 | 135.62 |
| 08/12/2026 21:54 | 55 | 135.62 |
| 08/12/2026 21:54 | 32 | 135.62 |
| 08/12/2026 21:54 | 65 | 135.62 |
| 08/12/2026 21:54 | 3 | 135.62 |
| 08/12/2026 21:54 | 129 | 135.62 |
| 08/12/2026 21:54 | 368 | 135.62 |
| 08/12/2026 21:54 | 32 | 135.62 |
| 08/12/2026 21:54 | 10 | 135.62 |
| 08/12/2026 21:54 | 58 | 135.62 |
| 08/12/2026 21:54 | 1 | 135.62 |
| 08/12/2026 21:54 | 41 | 135.62 |
| 08/12/2026 21:54 | 94 | 135.62 |
| 08/12/2026 21:54 | 65 | 135.61 |
| 08/12/2026 21:54 | 96 | 135.60 |
| 08/12/2026 21:54 | 100 | 135.60 |
| 08/12/2026 21:54 | 97 | 135.60 |
| 08/12/2026 21:54 | 1 | 135.60 |
| 08/12/2026 21:54 | 2 | 135.60 |
| 08/12/2026 21:54 | 24 | 135.60 |
| 08/12/2026 21:54 | 20 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.62 |
| 08/12/2026 21:54 | 9 | 135.62 |
| 08/12/2026 21:54 | 6 | 135.61 |
| 08/12/2026 21:54 | 52 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.61 |
| 08/12/2026 21:54 | 99 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.615 |
| 08/12/2026 21:54 | 7 | 135.61 |
| 08/12/2026 21:54 | 4 | 135.62 |
| 08/12/2026 21:54 | 4 | 135.62 |
| 08/12/2026 21:54 | 27 | 135.62 |
| 08/12/2026 21:54 | 73 | 135.62 |
| 08/12/2026 21:54 | 26 | 135.62 |
| 08/12/2026 21:54 | 1 | 135.62 |
| 08/12/2026 21:54 | 1 | 135.62 |
| 08/12/2026 21:54 | 100 | 135.62 |
| 08/12/2026 21:54 | 6 | 135.62 |
| 08/12/2026 21:54 | 100 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 60 | 135.61 |
| 08/12/2026 21:54 | 76 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 10 | 135.61 |
| 08/12/2026 21:54 | 112 | 135.60 |
| 08/12/2026 21:54 | 19 | 135.585 |
| 08/12/2026 21:54 | 93 | 135.60 |
| 08/12/2026 21:54 | 7 | 135.60 |
| 08/12/2026 21:54 | 1 | 135.60 |
| 08/12/2026 21:54 | 10 | 135.60 |
| 08/12/2026 21:54 | 6 | 135.58 |
| 08/12/2026 21:54 | 114 | 135.58 |
| 08/12/2026 21:54 | 100 | 135.58 |
| 08/12/2026 21:54 | 89 | 135.58 |
| 08/12/2026 21:54 | 100 | 135.58 |
| 08/12/2026 21:54 | 17 | 135.58 |
| 08/12/2026 21:54 | 17 | 135.58 |
| 08/12/2026 21:54 | 17 | 135.58 |
| 08/12/2026 21:54 | 8 | 135.58 |
| 08/12/2026 21:54 | 9 | 135.58 |
| 08/12/2026 21:54 | 21 | 135.59 |
| 08/12/2026 21:54 | 100 | 135.59 |
| 08/12/2026 21:54 | 10 | 135.59 |
| 08/12/2026 21:54 | 66 | 135.59 |
| 08/12/2026 21:54 | 1 | 135.59 |
| 08/12/2026 21:54 | 33 | 135.59 |
| 08/12/2026 21:54 | 10 | 135.59 |
| 08/12/2026 21:54 | 18 | 135.59 |
| 08/12/2026 21:54 | 1 | 135.60 |
| 08/12/2026 21:54 | 5 | 135.60 |
| 08/12/2026 21:54 | 300 | 135.60 |
| 08/12/2026 21:54 | 100 | 135.60 |
| 08/12/2026 21:54 | 5 | 135.61 |
| 08/12/2026 21:54 | 1 | 135.61 |
| 08/12/2026 21:54 | 100 | 135.62 |
| 08/12/2026 21:54 | 200 | 135.63 |
| 08/12/2026 21:54 | 2 | 135.63 |
| 08/12/2026 21:54 | 12 | 135.63 |
| 08/12/2026 21:54 | 3 | 135.63 |
| 08/12/2026 21:54 | 9 | 135.64 |
| 08/12/2026 21:54 | 20 | 135.65 |
| 08/12/2026 21:54 | 13 | 135.65 |
| 08/12/2026 21:54 | 60 | 135.65 |
| 08/12/2026 21:54 | 25 | 135.65 |
| 08/12/2026 21:54 | 47 | 135.65 |
| 08/12/2026 21:54 | 5 | 135.65 |
| 08/12/2026 21:54 | 100 | 135.65 |
| 08/12/2026 21:54 | 1 | 135.66 |
| 08/12/2026 21:54 | 20 | 135.66 |
| 08/12/2026 21:53 | 1 | 135.67 |
| 08/12/2026 21:53 | 7 | 135.67 |
| 08/12/2026 21:53 | 25 | 135.67 |
| 08/12/2026 21:53 | 80 | 135.66 |
| 08/12/2026 21:53 | 40 | 135.66 |
| 08/12/2026 21:53 | 20 | 135.66 |
| 08/12/2026 21:53 | 20 | 135.66 |
| 08/12/2026 21:53 | 60 | 135.66 |
| 08/12/2026 21:53 | 100 | 135.66 |
| 08/12/2026 21:53 | 17 | 135.67 |
| 08/12/2026 21:53 | 2 | 135.67 |
| 08/12/2026 21:53 | 1 | 135.67 |
| 08/12/2026 21:53 | 1 | 135.68 |
| 08/12/2026 21:53 | 20 | 135.68 |
| 08/12/2026 21:53 | 50 | 135.68 |
| 08/12/2026 21:53 | 12 | 135.68 |
| 08/12/2026 21:53 | 1 | 135.68 |
| 08/12/2026 21:53 | 24 | 135.68 |
| 08/12/2026 21:53 | 42 | 135.68 |
| 08/12/2026 21:53 | 13 | 135.67 |
| 08/12/2026 21:53 | 14 | 135.68 |
| 08/12/2026 21:53 | 10 | 135.68 |
| 08/12/2026 21:53 | 12 | 135.68 |
| 08/12/2026 21:53 | 48 | 135.68 |
| 08/12/2026 21:53 | 25 | 135.67 |
| 08/12/2026 21:53 | 1 | 135.67 |
| 08/12/2026 21:53 | 40 | 135.67 |
| 08/12/2026 21:53 | 1 | 135.66 |
| 08/12/2026 21:53 | 11 | 135.67 |
| 08/12/2026 21:53 | 25 | 135.67 |
| 08/12/2026 21:53 | 1 | 135.66 |
| 08/12/2026 21:53 | 7 | 135.66 |
| 08/12/2026 21:53 | 25 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.65 |
| 08/12/2026 21:53 | 39 | 135.65 |
| 08/12/2026 21:53 | 23 | 135.65 |
| 08/12/2026 21:53 | 10 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.65 |
| 08/12/2026 21:53 | 25 | 135.66 |
| 08/12/2026 21:53 | 1 | 135.67 |
| 08/12/2026 21:53 | 11 | 135.67 |
| 08/12/2026 21:53 | 437 | 135.66 |
| 08/12/2026 21:53 | 148 | 135.66 |
| 08/12/2026 21:53 | 15 | 135.66 |
| 08/12/2026 21:53 | 60 | 135.66 |
| 08/12/2026 21:53 | 25 | 135.66 |
| 08/12/2026 21:53 | 30 | 135.66 |
| 08/12/2026 21:53 | 10 | 135.66 |
| 08/12/2026 21:53 | 25 | 135.65 |
| 08/12/2026 21:53 | 61 | 135.65 |
| 08/12/2026 21:53 | 20 | 135.645 |
| 08/12/2026 21:53 | 2 | 135.645 |
| 08/12/2026 21:53 | 2 | 135.65 |
| 08/12/2026 21:53 | 9 | 135.65 |
| 08/12/2026 21:53 | 9 | 135.65 |
| 08/12/2026 21:53 | 1 | 135.65 |
| 08/12/2026 21:53 | 10 | 135.65 |
| 08/12/2026 21:53 | 189 | 135.65 |
| 08/12/2026 21:53 | 11 | 135.65 |
| 08/12/2026 21:53 | 9 | 135.65 |
| 08/12/2026 21:53 | 1 | 135.65 |
| 08/12/2026 21:53 | 18 | 135.65 |
| 08/12/2026 21:53 | 120 | 135.65 |
| 08/12/2026 21:53 | 6 | 135.65 |
| 08/12/2026 21:53 | 200 | 135.65 |
| 08/12/2026 21:53 | 10 | 135.65 |
| 08/12/2026 21:53 | 1 | 135.65 |
| 08/12/2026 21:53 | 1 | 135.64 |
| 08/12/2026 21:53 | 10 | 135.64 |
| 08/12/2026 21:53 | 25 | 135.64 |
| 08/12/2026 21:53 | 10 | 135.63 |
| 08/12/2026 21:53 | 10 | 135.63 |
| 08/12/2026 21:53 | 20 | 135.63 |
| 08/12/2026 21:53 | 50 | 135.63 |
| 08/12/2026 21:53 | 100 | 135.63 |
| 08/12/2026 21:53 | 100 | 135.63 |
| 08/12/2026 21:53 | 100 | 135.63 |
| 08/12/2026 21:53 | 10 | 135.63 |
| 08/12/2026 21:53 | 13 | 135.63 |
| 08/12/2026 21:53 | 20 | 135.63 |
| 08/12/2026 21:53 | 40 | 135.63 |
| 08/12/2026 21:53 | 60 | 135.63 |
| 08/12/2026 21:53 | 25 | 135.64 |
| 08/12/2026 21:53 | 11 | 135.64 |
| 08/12/2026 21:53 | 1 | 135.64 |
| 08/12/2026 21:53 | 1 | 135.64 |
| 08/12/2026 21:53 | 7 | 135.64 |
| 08/12/2026 21:53 | 7 | 135.64 |
| 08/12/2026 21:53 | 60 | 135.64 |
| 08/12/2026 21:53 | 20 | 135.64 |
| 08/12/2026 21:53 | 80 | 135.64 |
| 08/12/2026 21:53 | 20 | 135.64 |
| 08/12/2026 21:53 | 12 | 135.65 |
| 08/12/2026 21:53 | 400 | 135.65 |
| 08/12/2026 21:53 | 50 | 135.65 |
| 08/12/2026 21:53 | 80 | 135.65 |
| 08/12/2026 21:53 | 200 | 135.65 |
| 08/12/2026 21:53 | 52 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.65 |
| 08/12/2026 21:53 | 2 | 135.65 |
| 08/12/2026 21:53 | 1 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.65 |
| 08/12/2026 21:53 | 100 | 135.665 |
| 08/12/2026 21:53 | 1 | 135.66 |
| 08/12/2026 21:53 | 95 | 135.66 |
| 08/12/2026 21:53 | 18 | 135.66 |
| 08/12/2026 21:52 | 100 | 135.67 |
| 08/12/2026 21:52 | 1 | 135.66 |
| 08/12/2026 21:52 | 21 | 135.67 |
| 08/12/2026 21:52 | 1 | 135.67 |
| 08/12/2026 21:52 | 100 | 135.67 |
| 08/12/2026 21:52 | 12 | 135.67 |
| 08/12/2026 21:52 | 1 | 135.66 |
| 08/12/2026 21:52 | 154 | 135.66 |
| 08/12/2026 21:52 | 20 | 135.66 |
| 08/12/2026 21:52 | 1 | 135.67 |
| 08/12/2026 21:52 | 11 | 135.66 |
| 08/12/2026 21:52 | 1 | 135.66 |
| 08/12/2026 21:52 | 200 | 135.66 |
| 08/12/2026 21:52 | 100 | 135.66 |
| 08/12/2026 21:52 | 20 | 135.66 |
| 08/12/2026 21:52 | 17 | 135.67 |
| 08/12/2026 21:52 | 20 | 135.67 |
| 08/12/2026 21:52 | 20 | 135.67 |
| 08/12/2026 21:52 | 3 | 135.68 |
| 08/12/2026 21:52 | 3 | 135.68 |
| 08/12/2026 21:52 | 23 | 135.67 |
| 08/12/2026 21:52 | 100 | 135.67 |
| 08/12/2026 21:52 | 10 | 135.67 |
| 08/12/2026 21:52 | 2 | 135.67 |
| 08/12/2026 21:52 | 140 | 135.66 |
| 08/12/2026 21:52 | 12 | 135.66 |
| 08/12/2026 21:52 | 251 | 135.65 |
| 08/12/2026 21:52 | 12 | 135.65 |
| 08/12/2026 21:52 | 55 | 135.645 |
| 08/12/2026 21:52 | 80 | 135.64 |
| 08/12/2026 21:52 | 20 | 135.64 |
| 08/12/2026 21:52 | 60 | 135.64 |
| 08/12/2026 21:52 | 7 | 135.64 |
| 08/12/2026 21:52 | 100 | 135.64 |
| 08/12/2026 21:52 | 13 | 135.64 |
| 08/12/2026 21:52 | 20 | 135.63 |
| 08/12/2026 21:52 | 100 | 135.63 |
| 08/12/2026 21:52 | 190 | 135.63 |
| 08/12/2026 21:52 | 4 | 135.63 |
| 08/12/2026 21:52 | 200 | 135.63 |
| 08/12/2026 21:52 | 26 | 135.63 |
| 08/12/2026 21:52 | 174 | 135.63 |
| 08/12/2026 21:52 | 30 | 135.63 |
| 08/12/2026 21:52 | 18 | 135.62 |
| 08/12/2026 21:52 | 1 | 135.62 |
| 08/12/2026 21:52 | 50 | 135.63 |
| 08/12/2026 21:52 | 150 | 135.63 |
| 08/12/2026 21:52 | 42 | 135.62 |
| 08/12/2026 21:52 | 20 | 135.62 |
| 08/12/2026 21:52 | 50 | 135.63 |
| 08/12/2026 21:52 | 80 | 135.63 |
| 08/12/2026 21:52 | 1 | 135.63 |
| 08/12/2026 21:52 | 111 | 135.63 |
| 08/12/2026 21:52 | 300 | 135.63 |
| 08/12/2026 21:52 | 100 | 135.63 |
| 08/12/2026 21:52 | 1 | 135.63 |
| 08/12/2026 21:52 | 32 | 135.63 |
| 08/12/2026 21:52 | 200 | 135.63 |
| 08/12/2026 21:52 | 12 | 135.63 |
| 08/12/2026 21:52 | 88 | 135.63 |
| 08/12/2026 21:52 | 12 | 135.63 |
| 08/12/2026 21:52 | 4 | 135.62 |
| 08/12/2026 21:52 | 15 | 135.62 |
| 08/12/2026 21:52 | 1 | 135.62 |
| 08/12/2026 21:52 | 40 | 135.62 |
| 08/12/2026 21:52 | 20 | 135.62 |
| 08/12/2026 21:52 | 2 | 135.625 |
| 08/12/2026 21:52 | 20 | 135.62 |
| 08/12/2026 21:52 | 11 | 135.62 |
| 08/12/2026 21:52 | 5 | 135.62 |
| 08/12/2026 21:52 | 99 | 135.62 |
| 08/12/2026 21:52 | 1 | 135.62 |
| 08/12/2026 21:52 | 20 | 135.62 |
| 08/12/2026 21:52 | 1 | 135.63 |
| 08/12/2026 21:52 | 1 | 135.63 |
| 08/12/2026 21:52 | 18 | 135.63 |
| 08/12/2026 21:52 | 92 | 135.64 |
| 08/12/2026 21:52 | 8 | 135.64 |
| 08/12/2026 21:52 | 13 | 135.65 |
| 08/12/2026 21:52 | 7 | 135.65 |
| 08/12/2026 21:52 | 20 | 135.65 |
| 08/12/2026 21:52 | 26 | 135.65 |
| 08/12/2026 21:52 | 20 | 135.65 |
| 08/12/2026 21:52 | 1 | 135.65 |
| 08/12/2026 21:52 | 40 | 135.65 |
| 08/12/2026 21:52 | 20 | 135.65 |
| 08/12/2026 21:52 | 25 | 135.655 |
| 08/12/2026 21:52 | 2 | 135.65 |
| 08/12/2026 21:52 | 20 | 135.65 |
| 08/12/2026 21:52 | 1 | 135.66 |
| 08/12/2026 21:52 | 10 | 135.66 |
| 08/12/2026 21:52 | 34 | 135.65 |
| 08/12/2026 21:52 | 100 | 135.65 |
| 08/12/2026 21:52 | 25 | 135.65 |
| 08/12/2026 21:52 | 100 | 135.65 |
| 08/12/2026 21:52 | 100 | 135.65 |
| 08/12/2026 21:52 | 9 | 135.65 |
| 08/12/2026 21:52 | 100 | 135.65 |
| 08/12/2026 21:52 | 20 | 135.66 |
| 08/12/2026 21:52 | 55 | 135.66 |
| 08/12/2026 21:52 | 37 | 135.66 |
| 08/12/2026 21:52 | 1 | 135.66 |
| 08/12/2026 21:52 | 7 | 135.66 |
| 08/12/2026 21:52 | 20 | 135.67 |
| 08/12/2026 21:52 | 2 | 135.67 |
| 08/12/2026 21:52 | 20 | 135.68 |
| 08/12/2026 21:52 | 2 | 135.68 |
| 08/12/2026 21:52 | 20 | 135.68 |
| 08/12/2026 21:52 | 1 | 135.69 |
| 08/12/2026 21:52 | 77 | 135.69 |
| 08/12/2026 21:52 | 20 | 135.69 |
| 08/12/2026 21:52 | 3 | 135.695 |
| 08/12/2026 21:52 | 14 | 135.70 |
| 08/12/2026 21:52 | 18 | 135.70 |
| 08/12/2026 21:52 | 26 | 135.70 |
| 08/12/2026 21:52 | 13 | 135.70 |
| 08/12/2026 21:52 | 32 | 135.69 |
| 08/12/2026 21:52 | 10 | 135.69 |
| 08/12/2026 21:52 | 32 | 135.69 |
| 08/12/2026 21:52 | 1 | 135.69 |
| 08/12/2026 21:52 | 22 | 135.69 |
| 08/12/2026 21:52 | 11 | 135.69 |
| 08/12/2026 21:52 | 2 | 135.69 |
| 08/12/2026 21:52 | 20 | 135.68 |
| 08/12/2026 21:52 | 20 | 135.68 |
| 08/12/2026 21:52 | 20 | 135.68 |
| 08/12/2026 21:52 | 40 | 135.68 |
| 08/12/2026 21:52 | 60 | 135.68 |
| 08/12/2026 21:52 | 20 | 135.69 |
| 08/12/2026 21:52 | 27 | 135.69 |
| 08/12/2026 21:52 | 38 | 135.69 |
| 08/12/2026 21:52 | 62 | 135.69 |
| 08/12/2026 21:52 | 20 | 135.70 |
| 08/12/2026 21:52 | 14 | 135.70 |
| 08/12/2026 21:52 | 1 | 135.70 |
| 08/12/2026 21:52 | 9 | 135.70 |
| 08/12/2026 21:52 | 1 | 135.70 |
| 08/12/2026 21:52 | 20 | 135.70 |
| 08/12/2026 21:52 | 4 | 135.70 |
| 08/12/2026 21:52 | 1 | 135.71 |
| 08/12/2026 21:52 | 17 | 135.70 |
| 08/12/2026 21:52 | 83 | 135.70 |
| 08/12/2026 21:52 | 100 | 135.70 |
| 08/12/2026 21:52 | 100 | 135.71 |
| 08/12/2026 21:52 | 100 | 135.71 |
| 08/12/2026 21:52 | 60 | 135.71 |
| 08/12/2026 21:52 | 9 | 135.71 |
| 08/12/2026 21:52 | 100 | 135.71 |
| 08/12/2026 21:51 | 20 | 135.72 |
| 08/12/2026 21:51 | 100 | 135.72 |
| 08/12/2026 21:51 | 5 | 135.72 |
| 08/12/2026 21:51 | 99 | 135.72 |
| 08/12/2026 21:51 | 1 | 135.72 |
| 08/12/2026 21:51 | 100 | 135.72 |
| 08/12/2026 21:51 | 19 | 135.73 |
| 08/12/2026 21:51 | 1 | 135.73 |
| 08/12/2026 21:51 | 100 | 135.73 |
| 08/12/2026 21:51 | 100 | 135.73 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 60 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 79 | 135.75 |
| 08/12/2026 21:51 | 20 | 135.75 |
| 08/12/2026 21:51 | 3 | 135.76 |
| 08/12/2026 21:51 | 15 | 135.76 |
| 08/12/2026 21:51 | 8 | 135.76 |
| 08/12/2026 21:51 | 20 | 135.76 |
| 08/12/2026 21:51 | 1 | 135.76 |
| 08/12/2026 21:51 | 20 | 135.76 |
| 08/12/2026 21:51 | 11 | 135.76 |
| 08/12/2026 21:51 | 1 | 135.75 |
| 08/12/2026 21:51 | 50 | 135.75 |
| 08/12/2026 21:51 | 25 | 135.75 |
| 08/12/2026 21:51 | 20 | 135.755 |
| 08/12/2026 21:51 | 1 | 135.77 |
| 08/12/2026 21:51 | 32 | 135.77 |
| 08/12/2026 21:51 | 100 | 135.76 |
| 08/12/2026 21:51 | 10 | 135.76 |
| 08/12/2026 21:51 | 25 | 135.75 |
| 08/12/2026 21:51 | 27 | 135.74 |
| 08/12/2026 21:51 | 1 | 135.74 |
| 08/12/2026 21:51 | 320 | 135.74 |
| 08/12/2026 21:51 | 50 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 109 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 140 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 68 | 135.74 |
| 08/12/2026 21:51 | 11 | 135.74 |
| 08/12/2026 21:51 | 11 | 135.74 |
| 08/12/2026 21:51 | 10 | 135.74 |
| 08/12/2026 21:51 | 10 | 135.74 |
| 08/12/2026 21:51 | 1 | 135.74 |
| 08/12/2026 21:51 | 89 | 135.74 |
| 08/12/2026 21:51 | 11 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 11 | 135.735 |
| 08/12/2026 21:51 | 20 | 135.74 |
| 08/12/2026 21:51 | 2 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 1 | 135.74 |
| 08/12/2026 21:51 | 15 | 135.75 |
| 08/12/2026 21:51 | 20 | 135.75 |
| 08/12/2026 21:51 | 1 | 135.75 |
| 08/12/2026 21:51 | 1 | 135.75 |
| 08/12/2026 21:51 | 1 | 135.75 |
| 08/12/2026 21:51 | 25 | 135.75 |
| 08/12/2026 21:51 | 20 | 135.755 |
| 08/12/2026 21:51 | 39 | 135.77 |
| 08/12/2026 21:51 | 10 | 135.77 |
| 08/12/2026 21:51 | 60 | 135.76 |
| 08/12/2026 21:51 | 20 | 135.76 |
| 08/12/2026 21:51 | 100 | 135.76 |
| 08/12/2026 21:51 | 200 | 135.76 |
| 08/12/2026 21:51 | 11 | 135.76 |
| 08/12/2026 21:51 | 25 | 135.76 |
| 08/12/2026 21:51 | 10 | 135.75 |
| 08/12/2026 21:51 | 25 | 135.75 |
| 08/12/2026 21:51 | 50 | 135.75 |
| 08/12/2026 21:51 | 1 | 135.74 |
| 08/12/2026 21:51 | 25 | 135.74 |
| 08/12/2026 21:51 | 1 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.74 |
| 08/12/2026 21:51 | 10 | 135.74 |
| 08/12/2026 21:51 | 100 | 135.75 |
| 08/12/2026 21:51 | 9 | 135.75 |
| 08/12/2026 21:51 | 11 | 135.76 |
| 08/12/2026 21:51 | 49 | 135.76 |
| 08/12/2026 21:51 | 1 | 135.76 |
| 08/12/2026 21:51 | 16 | 135.76 |
| 08/12/2026 21:51 | 28 | 135.76 |
| 08/12/2026 21:51 | 6 | 135.76 |
| 08/12/2026 21:51 | 25 | 135.76 |
| 08/12/2026 21:51 | 25 | 135.775 |
| 08/12/2026 21:51 | 15 | 135.775 |
| 08/12/2026 21:51 | 19 | 135.77 |
| 08/12/2026 21:51 | 25 | 135.77 |
| 08/12/2026 21:51 | 14 | 135.78 |
| 08/12/2026 21:51 | 66 | 135.78 |
| 08/12/2026 21:51 | 76 | 135.78 |
| 08/12/2026 21:51 | 15 | 135.78 |
| 08/12/2026 21:51 | 9 | 135.78 |
| 08/12/2026 21:51 | 94 | 135.78 |
| 08/12/2026 21:51 | 6 | 135.78 |
| 08/12/2026 21:51 | 8 | 135.78 |
| 08/12/2026 21:51 | 1 | 135.78 |
| 08/12/2026 21:51 | 99 | 135.78 |
| 08/12/2026 21:51 | 4 | 135.79 |
| 08/12/2026 21:51 | 19 | 135.79 |
| 08/12/2026 21:51 | 14 | 135.79 |
| 08/12/2026 21:51 | 70 | 135.79 |
| 08/12/2026 21:51 | 25 | 135.79 |
| 08/12/2026 21:51 | 8 | 135.80 |
| 08/12/2026 21:51 | 20 | 135.80 |
| 08/12/2026 21:51 | 11 | 135.80 |
| 08/12/2026 21:51 | 25 | 135.80 |
| 08/12/2026 21:51 | 1 | 135.79 |
| 08/12/2026 21:51 | 22 | 135.79 |
| 08/12/2026 21:51 | 3 | 135.79 |
| 08/12/2026 21:51 | 9 | 135.795 |
| 08/12/2026 21:51 | 2 | 135.795 |
| 08/12/2026 21:51 | 4 | 135.80 |
| 08/12/2026 21:51 | 21 | 135.80 |
| 08/12/2026 21:51 | 50 | 135.80 |
| 08/12/2026 21:51 | 11 | 135.80 |
| 08/12/2026 21:51 | 4 | 135.795 |
| 08/12/2026 21:51 | 4 | 135.79 |
| 08/12/2026 21:51 | 4 | 135.79 |
| 08/12/2026 21:51 | 10 | 135.80 |
| 08/12/2026 21:51 | 1 | 135.81 |
| 08/12/2026 21:51 | 10 | 135.80 |
| 08/12/2026 21:51 | 15 | 135.81 |
| 08/12/2026 21:51 | 11 | 135.81 |
| 08/12/2026 21:51 | 100 | 135.80 |
| 08/12/2026 21:51 | 1 | 135.80 |
| 08/12/2026 21:51 | 4 | 135.80 |
| 08/12/2026 21:51 | 20 | 135.80 |
| 08/12/2026 21:51 | 20 | 135.795 |
| 08/12/2026 21:51 | 11 | 135.80 |
| 08/12/2026 21:51 | 25 | 135.80 |
| 08/12/2026 21:51 | 52 | 135.79 |
| 08/12/2026 21:51 | 20 | 135.79 |
| 08/12/2026 21:51 | 8 | 135.79 |
| 08/12/2026 21:51 | 25 | 135.79 |
| 08/12/2026 21:51 | 20 | 135.80 |
| 08/12/2026 21:51 | 27 | 135.82 |
| 08/12/2026 21:51 | 20 | 135.82 |
| 08/12/2026 21:51 | 24 | 135.82 |
| 08/12/2026 21:51 | 1 | 135.81 |
| 08/12/2026 21:51 | 48 | 135.81 |
| 08/12/2026 21:51 | 25 | 135.81 |
| 08/12/2026 21:51 | 20 | 135.82 |
| 08/12/2026 21:51 | 56 | 135.82 |
| 08/12/2026 21:51 | 20 | 135.82 |
| 08/12/2026 21:51 | 9 | 135.82 |
| 08/12/2026 21:51 | 11 | 135.81 |
| 08/12/2026 21:51 | 35 | 135.81 |
| 08/12/2026 21:51 | 33 | 135.80 |
| 08/12/2026 21:51 | 1 | 135.80 |
| 08/12/2026 21:51 | 1 | 135.80 |
| 08/12/2026 21:51 | 7 | 135.80 |
| 08/12/2026 21:51 | 25 | 135.80 |
| 08/12/2026 21:51 | 36 | 135.79 |
| 08/12/2026 21:51 | 100 | 135.79 |
| 08/12/2026 21:51 | 20 | 135.80 |
| 08/12/2026 21:51 | 100 | 135.80 |
| 08/12/2026 21:51 | 17 | 135.80 |
| 08/12/2026 21:51 | 70 | 135.80 |
| 08/12/2026 21:51 | 3 | 135.81 |
| 08/12/2026 21:51 | 1 | 135.81 |
| 08/12/2026 21:51 | 4 | 135.81 |
| 08/12/2026 21:51 | 16 | 135.81 |
| 08/12/2026 21:51 | 4 | 135.81 |
| 08/12/2026 21:51 | 20 | 135.81 |
| 08/12/2026 21:51 | 17 | 135.81 |
| 08/12/2026 21:51 | 20 | 135.81 |
| 08/12/2026 21:51 | 38 | 135.81 |
| 08/12/2026 21:51 | 20 | 135.81 |
| 08/12/2026 21:51 | 100 | 135.79 |
| 08/12/2026 21:51 | 54 | 135.79 |
| 08/12/2026 21:51 | 100 | 135.78 |
| 08/12/2026 21:51 | 100 | 135.78 |
| 08/12/2026 21:51 | 50 | 135.78 |
| 08/12/2026 21:51 | 1 | 135.78 |
| 08/12/2026 21:51 | 90 | 135.78 |
| 08/12/2026 21:51 | 120 | 135.78 |
| 08/12/2026 21:51 | 100 | 135.78 |
| 08/12/2026 21:51 | 50 | 135.78 |
| 08/12/2026 21:51 | 7 | 135.78 |
| 08/12/2026 21:51 | 1 | 135.77 |
| 08/12/2026 21:51 | 300 | 135.77 |
| 08/12/2026 21:51 | 2 | 135.77 |
| 08/12/2026 21:51 | 118 | 135.77 |
| 08/12/2026 21:51 | 6 | 135.77 |
| 08/12/2026 21:51 | 1 | 135.77 |
| 08/12/2026 21:51 | 13 | 135.77 |
| 08/12/2026 21:51 | 63 | 135.775 |
| 08/12/2026 21:51 | 3 | 135.78 |
| 08/12/2026 21:51 | 25 | 135.77 |
| 08/12/2026 21:51 | 109 | 135.765 |
| 08/12/2026 21:51 | 1 | 135.77 |
| 08/12/2026 21:51 | 20 | 135.77 |
| 08/12/2026 21:51 | 20 | 135.77 |
| 08/12/2026 21:51 | 20 | 135.77 |
| 08/12/2026 21:51 | 50 | 135.77 |
| 08/12/2026 21:51 | 20 | 135.77 |
| 08/12/2026 21:51 | 100 | 135.775 |
| 08/12/2026 21:51 | 1 | 135.79 |
| 08/12/2026 21:51 | 31 | 135.79 |
| 08/12/2026 21:51 | 10 | 135.79 |
| 08/12/2026 21:51 | 7 | 135.775 |
| 08/12/2026 21:51 | 17 | 135.78 |
| 08/12/2026 21:51 | 20 | 135.78 |
| 08/12/2026 21:51 | 6 | 135.78 |
| 08/12/2026 21:51 | 94 | 135.78 |
| 08/12/2026 21:51 | 1 | 135.78 |
| 08/12/2026 21:50 | 100 | 135.79 |
| 08/12/2026 21:50 | 100 | 135.79 |
| 08/12/2026 21:50 | 10 | 135.80 |
| 08/12/2026 21:50 | 20 | 135.80 |
| 08/12/2026 21:50 | 11 | 135.80 |
| 08/12/2026 21:50 | 4 | 135.805 |
| 08/12/2026 21:50 | 3 | 135.805 |
| 08/12/2026 21:50 | 20 | 135.80 |
| 08/12/2026 21:50 | 1 | 135.80 |
| 08/12/2026 21:50 | 13 | 135.80 |
| 08/12/2026 21:50 | 20 | 135.81 |
| 08/12/2026 21:50 | 60 | 135.81 |
| 08/12/2026 21:50 | 100 | 135.81 |
| 08/12/2026 21:50 | 20 | 135.82 |
| 08/12/2026 21:50 | 27 | 135.82 |
| 08/12/2026 21:50 | 20 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.83 |
| 08/12/2026 21:50 | 2 | 135.83 |
| 08/12/2026 21:50 | 100 | 135.84 |
| 08/12/2026 21:50 | 2 | 135.84 |
| 08/12/2026 21:50 | 25 | 135.84 |
| 08/12/2026 21:50 | 20 | 135.84 |
| 08/12/2026 21:50 | 53 | 135.85 |
| 08/12/2026 21:50 | 6 | 135.85 |
| 08/12/2026 21:50 | 8 | 135.85 |
| 08/12/2026 21:50 | 2 | 135.85 |
| 08/12/2026 21:50 | 1 | 135.85 |
| 08/12/2026 21:50 | 5 | 135.85 |
| 08/12/2026 21:50 | 1 | 135.83 |
| 08/12/2026 21:50 | 5 | 135.83 |
| 08/12/2026 21:50 | 20 | 135.83 |
| 08/12/2026 21:50 | 60 | 135.83 |
| 08/12/2026 21:50 | 80 | 135.83 |
| 08/12/2026 21:50 | 52 | 135.83 |
| 08/12/2026 21:50 | 105 | 135.83 |
| 08/12/2026 21:50 | 1 | 135.83 |
| 08/12/2026 21:50 | 14 | 135.83 |
| 08/12/2026 21:50 | 8 | 135.83 |
| 08/12/2026 21:50 | 10 | 135.82 |
| 08/12/2026 21:50 | 64 | 135.82 |
| 08/12/2026 21:50 | 4 | 135.82 |
| 08/12/2026 21:50 | 4 | 135.82 |
| 08/12/2026 21:50 | 300 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 20 | 135.82 |
| 08/12/2026 21:50 | 76 | 135.82 |
| 08/12/2026 21:50 | 1 | 135.82 |
| 08/12/2026 21:50 | 3 | 135.82 |
| 08/12/2026 21:50 | 8 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.81 |
| 08/12/2026 21:50 | 100 | 135.81 |
| 08/12/2026 21:50 | 86 | 135.81 |
| 08/12/2026 21:50 | 8 | 135.81 |
| 08/12/2026 21:50 | 10 | 135.80 |
| 08/12/2026 21:50 | 20 | 135.80 |
| 08/12/2026 21:50 | 4 | 135.80 |
| 08/12/2026 21:50 | 100 | 135.80 |
| 08/12/2026 21:50 | 13 | 135.81 |
| 08/12/2026 21:50 | 36 | 135.81 |
| 08/12/2026 21:50 | 12 | 135.81 |
| 08/12/2026 21:50 | 20 | 135.81 |
| 08/12/2026 21:50 | 10 | 135.82 |
| 08/12/2026 21:50 | 48 | 135.82 |
| 08/12/2026 21:50 | 4 | 135.82 |
| 08/12/2026 21:50 | 4 | 135.82 |
| 08/12/2026 21:50 | 196 | 135.82 |
| 08/12/2026 21:50 | 8 | 135.82 |
| 08/12/2026 21:50 | 9 | 135.82 |
| 08/12/2026 21:50 | 1 | 135.82 |
| 08/12/2026 21:50 | 90 | 135.82 |
| 08/12/2026 21:50 | 10 | 135.815 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 10 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 14 | 135.82 |
| 08/12/2026 21:50 | 25 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 20 | 135.83 |
| 08/12/2026 21:50 | 1 | 135.84 |
| 08/12/2026 21:50 | 12 | 135.84 |
| 08/12/2026 21:50 | 1 | 135.84 |
| 08/12/2026 21:50 | 2 | 135.84 |
| 08/12/2026 21:50 | 9 | 135.84 |
| 08/12/2026 21:50 | 15 | 135.84 |
| 08/12/2026 21:50 | 1 | 135.84 |
| 08/12/2026 21:50 | 4 | 135.84 |
| 08/12/2026 21:50 | 10 | 135.84 |
| 08/12/2026 21:50 | 80 | 135.84 |
| 08/12/2026 21:50 | 100 | 135.84 |
| 08/12/2026 21:50 | 11 | 135.84 |
| 08/12/2026 21:50 | 10 | 135.84 |
| 08/12/2026 21:50 | 100 | 135.84 |
| 08/12/2026 21:50 | 20 | 135.85 |
| 08/12/2026 21:50 | 20 | 135.85 |
| 08/12/2026 21:50 | 3 | 135.86 |
| 08/12/2026 21:50 | 6 | 135.85 |
| 08/12/2026 21:50 | 5 | 135.845 |
| 08/12/2026 21:50 | 9 | 135.86 |
| 08/12/2026 21:50 | 15 | 135.86 |
| 08/12/2026 21:50 | 1 | 135.86 |
| 08/12/2026 21:50 | 15 | 135.86 |
| 08/12/2026 21:50 | 93 | 135.87 |
| 08/12/2026 21:50 | 20 | 135.87 |
| 08/12/2026 21:50 | 100 | 135.87 |
| 08/12/2026 21:50 | 7 | 135.87 |
| 08/12/2026 21:50 | 80 | 135.86 |
| 08/12/2026 21:50 | 8 | 135.86 |
| 08/12/2026 21:50 | 9 | 135.85 |
| 08/12/2026 21:50 | 100 | 135.85 |
| 08/12/2026 21:50 | 120 | 135.85 |
| 08/12/2026 21:50 | 100 | 135.85 |
| 08/12/2026 21:50 | 11 | 135.84 |
| 08/12/2026 21:50 | 9 | 135.84 |
| 08/12/2026 21:50 | 39 | 135.84 |
| 08/12/2026 21:50 | 37 | 135.84 |
| 08/12/2026 21:50 | 16 | 135.84 |
| 08/12/2026 21:50 | 10 | 135.83 |
| 08/12/2026 21:50 | 6 | 135.83 |
| 08/12/2026 21:50 | 28 | 135.83 |
| 08/12/2026 21:50 | 3 | 135.83 |
| 08/12/2026 21:50 | 17 | 135.83 |
| 08/12/2026 21:50 | 103 | 135.83 |
| 08/12/2026 21:50 | 1 | 135.83 |
| 08/12/2026 21:50 | 35 | 135.83 |
| 08/12/2026 21:50 | 20 | 135.83 |
| 08/12/2026 21:50 | 299 | 135.83 |
| 08/12/2026 21:50 | 100 | 135.83 |
| 08/12/2026 21:50 | 1 | 135.83 |
| 08/12/2026 21:50 | 8 | 135.83 |
| 08/12/2026 21:50 | 8 | 135.82 |
| 08/12/2026 21:50 | 52 | 135.82 |
| 08/12/2026 21:50 | 6 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 87 | 135.82 |
| 08/12/2026 21:50 | 100 | 135.82 |
| 08/12/2026 21:50 | 8 | 135.82 |
| 08/12/2026 21:50 | 26 | 135.82 |
| 08/12/2026 21:50 | 18 | 135.81 |
| 08/12/2026 21:50 | 11 | 135.805 |
| 08/12/2026 21:50 | 100 | 135.81 |
| 08/12/2026 21:50 | 20 | 135.83 |
| 08/12/2026 21:50 | 100 | 135.83 |
| 08/12/2026 21:50 | 10 | 135.84 |
| 08/12/2026 21:50 | 20 | 135.845 |
| 08/12/2026 21:50 | 20 | 135.85 |
| 08/12/2026 21:50 | 20 | 135.85 |
| 08/12/2026 21:50 | 6 | 135.85 |
| 08/12/2026 21:50 | 35 | 135.85 |
| 08/12/2026 21:50 | 1 | 135.85 |
| 08/12/2026 21:50 | 18 | 135.85 |
| 08/12/2026 21:50 | 15 | 135.85 |
| 08/12/2026 21:50 | 9 | 135.85 |
| 08/12/2026 21:50 | 91 | 135.85 |
| 08/12/2026 21:50 | 1 | 135.85 |
| 08/12/2026 21:50 | 19 | 135.86 |
| 08/12/2026 21:50 | 1 | 135.86 |
| 08/12/2026 21:50 | 100 | 135.87 |
| 08/12/2026 21:50 | 100 | 135.87 |
| 08/12/2026 21:50 | 20 | 135.87 |
| 08/12/2026 21:50 | 4 | 135.87 |
| 08/12/2026 21:50 | 300 | 135.88 |
| 08/12/2026 21:50 | 100 | 135.88 |
| 08/12/2026 21:50 | 100 | 135.88 |
| 08/12/2026 21:50 | 90 | 135.89 |
| 08/12/2026 21:50 | 100 | 135.89 |
| 08/12/2026 21:50 | 100 | 135.90 |
| 08/12/2026 21:50 | 100 | 135.90 |
| 08/12/2026 21:50 | 3 | 135.90 |
| 08/12/2026 21:50 | 17 | 135.90 |
| 08/12/2026 21:50 | 6 | 135.90 |
| 08/12/2026 21:50 | 6 | 135.90 |
| 08/12/2026 21:50 | 1 | 135.90 |
| 08/12/2026 21:50 | 20 | 135.90 |
| 08/12/2026 21:50 | 45 | 135.915 |
| 08/12/2026 21:50 | 37 | 135.95 |
| 08/12/2026 21:50 | 63 | 135.95 |
| 08/12/2026 21:50 | 100 | 135.96 |
| 08/12/2026 21:50 | 25 | 135.95 |
| 08/12/2026 21:50 | 100 | 135.95 |
| 08/12/2026 21:50 | 16 | 135.95 |
| 08/12/2026 21:50 | 59 | 135.93 |
| 08/12/2026 21:50 | 1 | 135.93 |
| 08/12/2026 21:50 | 1 | 135.93 |
| 08/12/2026 21:50 | 20 | 135.93 |
| 08/12/2026 21:50 | 4 | 135.93 |
| 08/12/2026 21:50 | 76 | 135.93 |
| 08/12/2026 21:50 | 4 | 135.94 |
| 08/12/2026 21:50 | 20 | 135.94 |
| 08/12/2026 21:50 | 5 | 135.89 |
| 08/12/2026 21:50 | 200 | 135.92 |
| 08/12/2026 21:50 | 3 | 135.865 |
| 08/12/2026 21:50 | 5 | 135.93 |
| 08/12/2026 21:50 | 6 | 135.93 |
| 08/12/2026 21:50 | 8 | 135.93 |
| 08/12/2026 21:50 | 1 | 135.93 |
| 08/12/2026 21:50 | 26 | 135.93 |
| 08/12/2026 21:50 | 100 | 135.91 |
| 08/12/2026 21:50 | 20 | 135.92 |
| 08/12/2026 21:50 | 20 | 135.93 |
| 08/12/2026 21:50 | 20 | 135.94 |
| 08/12/2026 21:50 | 20 | 135.95 |
| 08/12/2026 21:50 | 2 | 135.95 |
| 08/12/2026 21:50 | 6 | 135.96 |
| 08/12/2026 21:50 | 14 | 135.96 |
| 08/12/2026 21:50 | 20 | 135.96 |
| 08/12/2026 21:50 | 100 | 135.96 |
| 08/12/2026 21:50 | 14 | 135.96 |
| 08/12/2026 21:50 | 25 | 135.95 |
| 08/12/2026 21:50 | 50 | 135.95 |
| 08/12/2026 21:50 | 14 | 135.95 |
| 08/12/2026 21:50 | 36 | 135.95 |
| 08/12/2026 21:50 | 50 | 135.96 |
| 08/12/2026 21:50 | 10 | 135.96 |
| 08/12/2026 21:50 | 40 | 135.96 |
| 08/12/2026 21:50 | 50 | 135.96 |
| 08/12/2026 21:50 | 50 | 135.96 |
| 08/12/2026 21:50 | 20 | 135.96 |
| 08/12/2026 21:50 | 55 | 135.96 |
| 08/12/2026 21:50 | 31 | 135.93 |
| 08/12/2026 21:50 | 17 | 135.93 |
| 08/12/2026 21:50 | 46 | 135.92 |
| 08/12/2026 21:50 | 100 | 135.92 |
| 08/12/2026 21:50 | 51 | 135.92 |
| 08/12/2026 21:50 | 54 | 135.92 |
| 08/12/2026 21:50 | 13 | 135.92 |
| 08/12/2026 21:50 | 134 | 135.92 |
| 08/12/2026 21:50 | 30 | 135.91 |
| 08/12/2026 21:50 | 20 | 135.91 |
| 08/12/2026 21:50 | 6 | 135.92 |
| 08/12/2026 21:50 | 14 | 135.93 |
| 08/12/2026 21:50 | 23 | 135.93 |
| 08/12/2026 21:50 | 14 | 135.95 |
| 08/12/2026 21:50 | 100 | 135.94 |
| 08/12/2026 21:50 | 100 | 135.94 |
| 08/12/2026 21:50 | 14 | 135.94 |
| 08/12/2026 21:50 | 25 | 135.93 |
| 08/12/2026 21:50 | 20 | 135.93 |
| 08/12/2026 21:50 | 50 | 135.93 |
| 08/12/2026 21:50 | 14 | 135.93 |
| 08/12/2026 21:50 | 14 | 135.95 |
| 08/12/2026 21:50 | 20 | 135.95 |
| 08/12/2026 21:50 | 7 | 135.97 |
| 08/12/2026 21:50 | 7 | 135.97 |
| 08/12/2026 21:50 | 8 | 135.95 |
| 08/12/2026 21:50 | 62 | 135.95 |
| 08/12/2026 21:50 | 200 | 136.00 |
| 08/12/2026 21:50 | 7 | 136.01 |
| 08/12/2026 21:50 | 20 | 135.94 |
| 08/12/2026 21:50 | 100 | 135.91 |
| 08/12/2026 21:50 | 100 | 135.96 |
| 08/12/2026 21:50 | 100 | 135.97 |
| 08/12/2026 21:50 | 1 | 135.97 |
| 08/12/2026 21:50 | 100 | 135.97 |
| 08/12/2026 21:50 | 50 | 135.97 |
| 08/12/2026 21:50 | 80 | 135.99 |
| 08/12/2026 21:50 | 152 | 136.00 |
| 08/12/2026 21:50 | 100 | 136.00 |
| 08/12/2026 21:50 | 100 | 136.00 |
| 08/12/2026 21:50 | 50 | 136.00 |
| 08/12/2026 21:50 | 140 | 136.01 |
| 08/12/2026 21:50 | 100 | 136.01 |
| 08/12/2026 21:50 | 9 | 136.01 |
| 08/12/2026 21:50 | 100 | 136.01 |
| 08/12/2026 21:50 | 6 | 136.01 |
| 08/12/2026 21:50 | 100 | 136.02 |
| 08/12/2026 21:50 | 20 | 136.03 |
| 08/12/2026 21:50 | 100 | 136.03 |
| 08/12/2026 21:50 | 100 | 136.03 |
| 08/12/2026 21:50 | 1 | 136.03 |
| 08/12/2026 21:50 | 100 | 136.04 |
| 08/12/2026 21:50 | 1 | 136.04 |
| 08/12/2026 21:50 | 100 | 136.04 |
| 08/12/2026 21:50 | 100 | 136.05 |
| 08/12/2026 21:50 | 20 | 136.05 |
| 08/12/2026 21:50 | 100 | 136.05 |
| 08/12/2026 21:50 | 100 | 136.05 |
| 08/12/2026 21:50 | 5 | 136.05 |
| 08/12/2026 21:50 | 100 | 136.05 |
| 08/12/2026 21:50 | 100 | 136.06 |
| 08/12/2026 21:50 | 20 | 136.06 |
| 08/12/2026 21:50 | 4 | 136.06 |
| 08/12/2026 21:50 | 100 | 136.06 |
| 08/12/2026 21:50 | 7 | 136.07 |
| 08/12/2026 21:50 | 13 | 136.07 |
| 08/12/2026 21:50 | 13 | 136.07 |
| 08/12/2026 21:50 | 19 | 136.07 |
| 08/12/2026 21:50 | 20 | 136.07 |
| 08/12/2026 21:50 | 39 | 136.07 |
| 08/12/2026 21:50 | 20 | 136.08 |
| 08/12/2026 21:50 | 20 | 136.08 |
| 08/12/2026 21:50 | 50 | 136.10 |
| 08/12/2026 21:50 | 20 | 136.10 |
| 08/12/2026 21:50 | 5 | 136.10 |
| 08/12/2026 21:50 | 100 | 136.09 |
| 08/12/2026 21:50 | 60 | 136.09 |
| 08/12/2026 21:50 | 80 | 136.09 |
| 08/12/2026 21:50 | 60 | 136.09 |
| 08/12/2026 21:50 | 5 | 136.09 |
| 08/12/2026 21:50 | 100 | 136.09 |
| 08/12/2026 21:50 | 6 | 136.08 |
| 08/12/2026 21:50 | 50 | 136.08 |
| 08/12/2026 21:49 | 1 | 136.07 |
| 08/12/2026 21:49 | 60 | 136.07 |
| 08/12/2026 21:49 | 20 | 136.07 |
| 08/12/2026 21:49 | 1 | 136.08 |
| 08/12/2026 21:49 | 10 | 136.08 |
| 08/12/2026 21:49 | 60 | 136.08 |
| 08/12/2026 21:49 | 1 | 136.08 |
| 08/12/2026 21:49 | 39 | 136.08 |
| 08/12/2026 21:49 | 100 | 136.08 |
| 08/12/2026 21:49 | 20 | 136.08 |
| 08/12/2026 21:49 | 60 | 136.08 |
| 08/12/2026 21:49 | 40 | 136.08 |
| 08/12/2026 21:49 | 100 | 136.09 |
| 08/12/2026 21:49 | 40 | 136.09 |
| 08/12/2026 21:49 | 40 | 136.09 |
| 08/12/2026 21:49 | 20 | 136.09 |
| 08/12/2026 21:49 | 60 | 136.09 |
| 08/12/2026 21:49 | 20 | 136.09 |
| 08/12/2026 21:49 | 100 | 136.09 |
| 08/12/2026 21:49 | 100 | 136.09 |
| 08/12/2026 21:49 | 100 | 136.09 |
| 08/12/2026 21:49 | 50 | 136.09 |
| 08/12/2026 21:49 | 25 | 136.09 |
| 08/12/2026 21:49 | 5 | 136.09 |
| 08/12/2026 21:49 | 60 | 136.09 |
| 08/12/2026 21:49 | 90 | 136.09 |
| 08/12/2026 21:49 | 100 | 136.09 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 20 | 136.10 |
| 08/12/2026 21:49 | 15 | 136.10 |
| 08/12/2026 21:49 | 5 | 136.10 |
| 08/12/2026 21:49 | 50 | 136.10 |
| 08/12/2026 21:49 | 1 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 20 | 136.10 |
| 08/12/2026 21:49 | 5 | 136.10 |
| 08/12/2026 21:49 | 60 | 136.10 |
| 08/12/2026 21:49 | 40 | 136.10 |
| 08/12/2026 21:49 | 1 | 136.10 |
| 08/12/2026 21:49 | 23 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 20 | 136.10 |
| 08/12/2026 21:49 | 60 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 54 | 136.10 |
| 08/12/2026 21:49 | 46 | 136.10 |
| 08/12/2026 21:49 | 14 | 136.10 |
| 08/12/2026 21:49 | 1 | 136.10 |
| 08/12/2026 21:49 | 5 | 136.10 |
| 08/12/2026 21:49 | 1 | 136.12 |
| 08/12/2026 21:49 | 1 | 136.11 |
| 08/12/2026 21:49 | 1 | 136.12 |
| 08/12/2026 21:49 | 20 | 136.11 |
| 08/12/2026 21:49 | 52 | 136.10 |
| 08/12/2026 21:49 | 5 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.10 |
| 08/12/2026 21:49 | 50 | 136.10 |
| 08/12/2026 21:49 | 24 | 136.10 |
| 08/12/2026 21:49 | 1 | 136.10 |
| 08/12/2026 21:49 | 20 | 136.10 |
| 08/12/2026 21:49 | 20 | 136.10 |
| 08/12/2026 21:49 | 100 | 136.11 |
| 08/12/2026 21:49 | 8 | 136.11 |
| 08/12/2026 21:49 | 100 | 136.11 |
| 08/12/2026 21:49 | 15 | 136.11 |
| 08/12/2026 21:49 | 15 | 136.11 |
| 08/12/2026 21:49 | 100 | 136.13 |
| 08/12/2026 21:49 | 3 | 136.12 |
| 08/12/2026 21:49 | 2 | 136.12 |
| 08/12/2026 21:49 | 18 | 136.12 |
| 08/12/2026 21:49 | 15 | 136.12 |
| 08/12/2026 21:49 | 10 | 136.12 |
| 08/12/2026 21:49 | 19 | 136.12 |
| 08/12/2026 21:49 | 18 | 136.12 |
| 08/12/2026 21:49 | 10 | 136.12 |
| 08/12/2026 21:49 | 90 | 136.12 |
| 08/12/2026 21:49 | 100 | 136.12 |
| 08/12/2026 21:49 | 10 | 136.12 |
| 08/12/2026 21:49 | 20 | 136.13 |
| 08/12/2026 21:49 | 2 | 136.13 |
| 08/12/2026 21:49 | 100 | 136.14 |
| 08/12/2026 21:49 | 16 | 136.14 |
| 08/12/2026 21:49 | 40 | 136.14 |
| 08/12/2026 21:49 | 80 | 136.14 |
| 08/12/2026 21:49 | 10 | 136.14 |
| 08/12/2026 21:49 | 100 | 136.14 |
| 08/12/2026 21:49 | 20 | 136.155 |
| 08/12/2026 21:49 | 1 | 136.155 |
| 08/12/2026 21:49 | 1 | 136.15 |
| 08/12/2026 21:49 | 3 | 136.15 |
| 08/12/2026 21:49 | 1 | 136.13 |
| 08/12/2026 21:49 | 9 | 136.13 |
| 08/12/2026 21:49 | 11 | 136.13 |
| 08/12/2026 21:49 | 1 | 136.13 |
| 08/12/2026 21:49 | 100 | 136.14 |
| 08/12/2026 21:48 | 95 | 136.13 |
| 08/12/2026 21:48 | 5 | 136.13 |
| 08/12/2026 21:48 | 5 | 136.13 |
| 08/12/2026 21:48 | 4 | 136.12 |
| 08/12/2026 21:48 | 1 | 136.12 |
| 08/12/2026 21:48 | 5 | 136.12 |
| 08/12/2026 21:48 | 10 | 136.12 |
| 08/12/2026 21:48 | 6 | 136.12 |
| 08/12/2026 21:48 | 60 | 136.11 |
| 08/12/2026 21:48 | 100 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 100 | 136.11 |
| 08/12/2026 21:48 | 86 | 136.10 |
| 08/12/2026 21:48 | 14 | 136.10 |
| 08/12/2026 21:48 | 6 | 136.10 |
| 08/12/2026 21:48 | 100 | 136.09 |
| 08/12/2026 21:48 | 70 | 136.09 |
| 08/12/2026 21:48 | 47 | 136.09 |
| 08/12/2026 21:48 | 5 | 136.09 |
| 08/12/2026 21:48 | 214 | 136.09 |
| 08/12/2026 21:48 | 1 | 136.09 |
| 08/12/2026 21:48 | 100 | 136.08 |
| 08/12/2026 21:48 | 9 | 136.08 |
| 08/12/2026 21:48 | 100 | 136.08 |
| 08/12/2026 21:48 | 100 | 136.08 |
| 08/12/2026 21:48 | 9 | 136.08 |
| 08/12/2026 21:48 | 4 | 136.09 |
| 08/12/2026 21:48 | 6 | 136.09 |
| 08/12/2026 21:48 | 20 | 136.095 |
| 08/12/2026 21:48 | 20 | 136.095 |
| 08/12/2026 21:48 | 8 | 136.10 |
| 08/12/2026 21:48 | 100 | 136.10 |
| 08/12/2026 21:48 | 58 | 136.09 |
| 08/12/2026 21:48 | 19 | 136.09 |
| 08/12/2026 21:48 | 42 | 136.09 |
| 08/12/2026 21:48 | 100 | 136.09 |
| 08/12/2026 21:48 | 9 | 136.09 |
| 08/12/2026 21:48 | 46 | 136.09 |
| 08/12/2026 21:48 | 54 | 136.09 |
| 08/12/2026 21:48 | 9 | 136.09 |
| 08/12/2026 21:48 | 79 | 136.10 |
| 08/12/2026 21:48 | 80 | 136.10 |
| 08/12/2026 21:48 | 20 | 136.115 |
| 08/12/2026 21:48 | 25 | 136.115 |
| 08/12/2026 21:48 | 5 | 136.12 |
| 08/12/2026 21:48 | 6 | 136.12 |
| 08/12/2026 21:48 | 111 | 136.12 |
| 08/12/2026 21:48 | 89 | 136.12 |
| 08/12/2026 21:48 | 60 | 136.12 |
| 08/12/2026 21:48 | 116 | 136.12 |
| 08/12/2026 21:48 | 35 | 136.12 |
| 08/12/2026 21:48 | 15 | 136.12 |
| 08/12/2026 21:48 | 5 | 136.12 |
| 08/12/2026 21:48 | 10 | 136.11 |
| 08/12/2026 21:48 | 2 | 136.11 |
| 08/12/2026 21:48 | 3 | 136.11 |
| 08/12/2026 21:48 | 10 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 39 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 40 | 136.11 |
| 08/12/2026 21:48 | 20 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 70 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 50 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 17 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.10 |
| 08/12/2026 21:48 | 25 | 136.10 |
| 08/12/2026 21:48 | 20 | 136.10 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 58 | 136.11 |
| 08/12/2026 21:48 | 20 | 136.11 |
| 08/12/2026 21:48 | 53 | 136.11 |
| 08/12/2026 21:48 | 47 | 136.11 |
| 08/12/2026 21:48 | 10 | 136.11 |
| 08/12/2026 21:48 | 12 | 136.11 |
| 08/12/2026 21:48 | 26 | 136.11 |
| 08/12/2026 21:48 | 20 | 136.12 |
| 08/12/2026 21:48 | 15 | 136.12 |
| 08/12/2026 21:48 | 1 | 136.12 |
| 08/12/2026 21:48 | 4 | 136.12 |
| 08/12/2026 21:48 | 80 | 136.14 |
| 08/12/2026 21:48 | 100 | 136.14 |
| 08/12/2026 21:48 | 1 | 136.14 |
| 08/12/2026 21:48 | 20 | 136.15 |
| 08/12/2026 21:48 | 100 | 136.155 |
| 08/12/2026 21:48 | 1 | 136.15 |
| 08/12/2026 21:48 | 3 | 136.15 |
| 08/12/2026 21:48 | 1 | 136.15 |
| 08/12/2026 21:48 | 1 | 136.14 |
| 08/12/2026 21:48 | 5 | 136.14 |
| 08/12/2026 21:48 | 2 | 136.14 |
| 08/12/2026 21:48 | 100 | 136.125 |
| 08/12/2026 21:48 | 2 | 136.13 |
| 08/12/2026 21:48 | 4 | 136.13 |
| 08/12/2026 21:48 | 4 | 136.12 |
| 08/12/2026 21:48 | 70 | 136.11 |
| 08/12/2026 21:48 | 317 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 282 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 3 | 136.11 |
| 08/12/2026 21:48 | 1 | 136.11 |
| 08/12/2026 21:48 | 20 | 136.10 |
| 08/12/2026 21:48 | 3 | 136.10 |
| 08/12/2026 21:48 | 1 | 136.10 |
| 08/12/2026 21:48 | 4 | 136.10 |
| 08/12/2026 21:48 | 100 | 136.10 |
| 08/12/2026 21:48 | 100 | 136.11 |
| 08/12/2026 21:48 | 100 | 136.11 |
| 08/12/2026 21:48 | 5 | 136.11 |
| 08/12/2026 21:48 | 100 | 136.11 |
| 08/12/2026 21:48 | 20 | 136.12 |
| 08/12/2026 21:48 | 62 | 136.12 |
| 08/12/2026 21:48 | 100 | 136.12 |
| 08/12/2026 21:48 | 20 | 136.13 |
| 08/12/2026 21:48 | 5 | 136.13 |
| 08/12/2026 21:48 | 100 | 136.13 |
| 08/12/2026 21:48 | 100 | 136.14 |
| 08/12/2026 21:48 | 1 | 136.14 |
| 08/12/2026 21:48 | 4 | 136.14 |
| 08/12/2026 21:48 | 50 | 136.14 |
| 08/12/2026 21:48 | 74 | 136.14 |
| 08/12/2026 21:48 | 100 | 136.14 |
| 08/12/2026 21:48 | 100 | 136.14 |
| 08/12/2026 21:48 | 42 | 136.14 |
| 08/12/2026 21:48 | 58 | 136.14 |
| 08/12/2026 21:48 | 25 | 136.15 |
| 08/12/2026 21:48 | 10 | 136.15 |
| 08/12/2026 21:48 | 15 | 136.15 |
| 08/12/2026 21:48 | 14 | 136.15 |
| 08/12/2026 21:48 | 5 | 136.15 |
| 08/12/2026 21:48 | 100 | 136.15 |
| 08/12/2026 21:48 | 20 | 136.16 |
| 08/12/2026 21:48 | 20 | 136.16 |
| 08/12/2026 21:48 | 10 | 136.16 |
| 08/12/2026 21:48 | 50 | 136.17 |
| 08/12/2026 21:48 | 20 | 136.17 |
| 08/12/2026 21:48 | 100 | 136.17 |
| 08/12/2026 21:48 | 100 | 136.17 |
| 08/12/2026 21:48 | 20 | 136.18 |
| 08/12/2026 21:47 | 100 | 136.185 |
| 08/12/2026 21:47 | 70 | 136.18 |
| 08/12/2026 21:47 | 30 | 136.18 |
| 08/12/2026 21:47 | 70 | 136.18 |
| 08/12/2026 21:47 | 20 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 25 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.18 |
| 08/12/2026 21:47 | 20 | 136.18 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 25 | 136.17 |
| 08/12/2026 21:47 | 1 | 136.17 |
| 08/12/2026 21:47 | 21 | 136.17 |
| 08/12/2026 21:47 | 4 | 136.17 |
| 08/12/2026 21:47 | 5 | 136.16 |
| 08/12/2026 21:47 | 20 | 136.17 |
| 08/12/2026 21:47 | 12 | 136.17 |
| 08/12/2026 21:47 | 62 | 136.17 |
| 08/12/2026 21:47 | 62 | 136.17 |
| 08/12/2026 21:47 | 51 | 136.17 |
| 08/12/2026 21:47 | 100 | 136.17 |
| 08/12/2026 21:47 | 25 | 136.17 |
| 08/12/2026 21:47 | 40 | 136.17 |
| 08/12/2026 21:47 | 1 | 136.17 |
| 08/12/2026 21:47 | 9 | 136.17 |
| 08/12/2026 21:47 | 62 | 136.17 |
| 08/12/2026 21:47 | 100 | 136.17 |
| 08/12/2026 21:47 | 51 | 136.18 |
| 08/12/2026 21:47 | 12 | 136.18 |
| 08/12/2026 21:47 | 12 | 136.18 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 6 | 136.19 |
| 08/12/2026 21:47 | 25 | 136.19 |
| 08/12/2026 21:47 | 12 | 136.19 |
| 08/12/2026 21:47 | 20 | 136.18 |
| 08/12/2026 21:47 | 10 | 136.18 |
| 08/12/2026 21:47 | 16 | 136.18 |
| 08/12/2026 21:47 | 41 | 136.18 |
| 08/12/2026 21:47 | 50 | 136.19 |
| 08/12/2026 21:47 | 80 | 136.19 |
| 08/12/2026 21:47 | 19 | 136.19 |
| 08/12/2026 21:47 | 25 | 136.20 |
| 08/12/2026 21:47 | 60 | 136.20 |
| 08/12/2026 21:47 | 4 | 136.20 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 20 | 136.20 |
| 08/12/2026 21:47 | 1 | 136.195 |
| 08/12/2026 21:47 | 100 | 136.19 |
| 08/12/2026 21:47 | 50 | 136.19 |
| 08/12/2026 21:47 | 75 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 6 | 136.19 |
| 08/12/2026 21:47 | 20 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.20 |
| 08/12/2026 21:47 | 1 | 136.20 |
| 08/12/2026 21:47 | 25 | 136.20 |
| 08/12/2026 21:47 | 50 | 136.19 |
| 08/12/2026 21:47 | 20 | 136.18 |
| 08/12/2026 21:47 | 20 | 136.18 |
| 08/12/2026 21:47 | 100 | 136.18 |
| 08/12/2026 21:47 | 9 | 136.18 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 15 | 136.19 |
| 08/12/2026 21:47 | 5 | 136.19 |
| 08/12/2026 21:47 | 19 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.19 |
| 08/12/2026 21:47 | 1 | 136.195 |
| 08/12/2026 21:47 | 50 | 136.19 |
| 08/12/2026 21:47 | 18 | 136.19 |
| 08/12/2026 21:47 | 35 | 136.19 |
| 08/12/2026 21:47 | 100 | 136.19 |
| 08/12/2026 21:47 | 9 | 136.20 |
| 08/12/2026 21:47 | 20 | 136.21 |
| 08/12/2026 21:47 | 20 | 136.21 |
| 08/12/2026 21:47 | 20 | 136.21 |
| 08/12/2026 21:47 | 100 | 136.21 |
| 08/12/2026 21:47 | 2 | 136.22 |
| 08/12/2026 21:47 | 96 | 136.22 |
| 08/12/2026 21:47 | 20 | 136.22 |
| 08/12/2026 21:47 | 100 | 136.22 |
| 08/12/2026 21:47 | 4 | 136.22 |
| 08/12/2026 21:47 | 200 | 136.21 |
| 08/12/2026 21:47 | 4 | 136.21 |
| 08/12/2026 21:47 | 60 | 136.20 |
| 08/12/2026 21:47 | 6 | 136.20 |
| 08/12/2026 21:47 | 120 | 136.20 |
| 08/12/2026 21:47 | 1 | 136.20 |
| 08/12/2026 21:47 | 79 | 136.20 |
| 08/12/2026 21:47 | 21 | 136.20 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 3 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 32 | 136.20 |
| 08/12/2026 21:46 | 7 | 136.20 |
| 08/12/2026 21:46 | 20 | 136.20 |
| 08/12/2026 21:46 | 6 | 136.20 |
| 08/12/2026 21:46 | 45 | 136.20 |
| 08/12/2026 21:46 | 1 | 136.20 |
| 08/12/2026 21:46 | 32 | 136.20 |
| 08/12/2026 21:46 | 1 | 136.20 |
| 08/12/2026 21:46 | 6 | 136.19 |
| 08/12/2026 21:46 | 25 | 136.19 |
| 08/12/2026 21:46 | 6 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 29 | 136.19 |
| 08/12/2026 21:46 | 50 | 136.19 |
| 08/12/2026 21:46 | 7 | 136.19 |
| 08/12/2026 21:46 | 2 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 32 | 136.185 |
| 08/12/2026 21:46 | 2 | 136.18 |
| 08/12/2026 21:46 | 9 | 136.18 |
| 08/12/2026 21:46 | 20 | 136.18 |
| 08/12/2026 21:46 | 50 | 136.18 |
| 08/12/2026 21:46 | 76 | 136.18 |
| 08/12/2026 21:46 | 62 | 136.18 |
| 08/12/2026 21:46 | 25 | 136.18 |
| 08/12/2026 21:46 | 100 | 136.18 |
| 08/12/2026 21:46 | 100 | 136.18 |
| 08/12/2026 21:46 | 79 | 136.18 |
| 08/12/2026 21:46 | 100 | 136.18 |
| 08/12/2026 21:46 | 60 | 136.18 |
| 08/12/2026 21:46 | 70 | 136.18 |
| 08/12/2026 21:46 | 5 | 136.18 |
| 08/12/2026 21:46 | 50 | 136.19 |
| 08/12/2026 21:46 | 10 | 136.19 |
| 08/12/2026 21:46 | 2 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 25 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.20 |
| 08/12/2026 21:46 | 14 | 136.20 |
| 08/12/2026 21:46 | 4 | 136.20 |
| 08/12/2026 21:46 | 55 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 2 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 20 | 136.19 |
| 08/12/2026 21:46 | 82 | 136.18 |
| 08/12/2026 21:46 | 18 | 136.19 |
| 08/12/2026 21:46 | 2 | 136.19 |
| 08/12/2026 21:46 | 2 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 18 | 136.19 |
| 08/12/2026 21:46 | 19 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 58 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 3 | 136.19 |
| 08/12/2026 21:46 | 1 | 136.19 |
| 08/12/2026 21:46 | 4 | 136.18 |
| 08/12/2026 21:46 | 68 | 136.18 |
| 08/12/2026 21:46 | 1 | 136.18 |
| 08/12/2026 21:46 | 31 | 136.18 |
| 08/12/2026 21:46 | 1 | 136.18 |
| 08/12/2026 21:46 | 10 | 136.18 |
| 08/12/2026 21:46 | 9 | 136.18 |
| 08/12/2026 21:46 | 1 | 136.18 |
| 08/12/2026 21:46 | 10 | 136.18 |
| 08/12/2026 21:46 | 1 | 136.17 |
| 08/12/2026 21:46 | 25 | 136.16 |
| 08/12/2026 21:46 | 10 | 136.16 |
| 08/12/2026 21:46 | 14 | 136.16 |
| 08/12/2026 21:46 | 1 | 136.16 |
| 08/12/2026 21:46 | 85 | 136.16 |
| 08/12/2026 21:46 | 100 | 136.16 |
| 08/12/2026 21:46 | 70 | 136.16 |
| 08/12/2026 21:46 | 100 | 136.16 |
| 08/12/2026 21:46 | 22 | 136.16 |
| 08/12/2026 21:46 | 11 | 136.16 |
| 08/12/2026 21:46 | 200 | 136.16 |
| 08/12/2026 21:46 | 50 | 136.17 |
| 08/12/2026 21:46 | 20 | 136.18 |
| 08/12/2026 21:45 | 11 | 136.18 |
| 08/12/2026 21:45 | 1 | 136.18 |
| 08/12/2026 21:45 | 28 | 136.18 |
| 08/12/2026 21:45 | 11 | 136.18 |
| 08/12/2026 21:45 | 15 | 136.19 |
| 08/12/2026 21:45 | 100 | 136.19 |
| 08/12/2026 21:45 | 2 | 136.185 |
| 08/12/2026 21:45 | 15 | 136.19 |
| 08/12/2026 21:45 | 11 | 136.19 |
| 08/12/2026 21:45 | 80 | 136.20 |
| 08/12/2026 21:45 | 20 | 136.20 |
| 08/12/2026 21:45 | 30 | 136.20 |
| 08/12/2026 21:45 | 4 | 136.20 |
| 08/12/2026 21:45 | 2 | 136.19 |
| 08/12/2026 21:45 | 4 | 136.19 |
| 08/12/2026 21:45 | 4 | 136.18 |
| 08/12/2026 21:45 | 44 | 136.17 |
| 08/12/2026 21:45 | 19 | 136.17 |
| 08/12/2026 21:45 | 60 | 136.17 |
| 08/12/2026 21:45 | 1 | 136.17 |
| 08/12/2026 21:45 | 4 | 136.17 |
| 08/12/2026 21:45 | 100 | 136.17 |
| 08/12/2026 21:45 | 10 | 136.155 |
| 08/12/2026 21:45 | 100 | 136.15 |
| 08/12/2026 21:45 | 2 | 136.15 |
| 08/12/2026 21:45 | 20 | 136.15 |
| 08/12/2026 21:45 | 20 | 136.15 |
| 08/12/2026 21:45 | 12 | 136.16 |
| 08/12/2026 21:45 | 10 | 136.16 |
| 08/12/2026 21:45 | 25 | 136.16 |
| 08/12/2026 21:45 | 20 | 136.16 |
| 08/12/2026 21:45 | 1 | 136.16 |
| 08/12/2026 21:45 | 21 | 136.16 |
| 08/12/2026 21:45 | 100 | 136.16 |
| 08/12/2026 21:45 | 139 | 136.17 |
| 08/12/2026 21:45 | 1 | 136.17 |
| 08/12/2026 21:45 | 20 | 136.17 |
| 08/12/2026 21:45 | 29 | 136.18 |
| 08/12/2026 21:45 | 1 | 136.18 |
| 08/12/2026 21:45 | 110 | 136.18 |
| 08/12/2026 21:45 | 10 | 136.18 |
| 08/12/2026 21:45 | 100 | 136.18 |
| 08/12/2026 21:45 | 10 | 136.18 |
| 08/12/2026 21:45 | 60 | 136.18 |
| 08/12/2026 21:45 | 9 | 136.18 |
| 08/12/2026 21:45 | 5 | 136.20 |
| 08/12/2026 21:45 | 20 | 136.20 |
| 08/12/2026 21:45 | 73 | 136.19 |
| 08/12/2026 21:45 | 1 | 136.20 |
| 08/12/2026 21:45 | 13 | 136.20 |
| 08/12/2026 21:45 | 75 | 136.20 |
| 08/12/2026 21:45 | 20 | 136.20 |
| 08/12/2026 21:45 | 20 | 136.20 |
| 08/12/2026 21:45 | 28 | 136.19 |
| 08/12/2026 21:45 | 1 | 136.19 |
| 08/12/2026 21:45 | 38 | 136.19 |
| 08/12/2026 21:45 | 20 | 136.19 |
| 08/12/2026 21:45 | 8 | 136.19 |
| 08/12/2026 21:45 | 10 | 136.19 |
| 08/12/2026 21:45 | 2 | 136.20 |
| 08/12/2026 21:45 | 20 | 136.20 |
| 08/12/2026 21:45 | 1 | 136.20 |
| 08/12/2026 21:45 | 1 | 136.20 |
| 08/12/2026 21:45 | 4 | 136.20 |
| 08/12/2026 21:45 | 25 | 136.20 |
| 08/12/2026 21:45 | 62 | 136.20 |
| 08/12/2026 21:45 | 40 | 136.20 |
| 08/12/2026 21:45 | 100 | 136.20 |
| 08/12/2026 21:45 | 1 | 136.21 |
| 08/12/2026 21:45 | 10 | 136.21 |
| 08/12/2026 21:45 | 59 | 136.21 |
| 08/12/2026 21:45 | 6 | 136.21 |
| 08/12/2026 21:45 | 200 | 136.21 |
| 08/12/2026 21:45 | 20 | 136.22 |
| 08/12/2026 21:45 | 20 | 136.23 |
| 08/12/2026 21:45 | 25 | 136.23 |
| 08/12/2026 21:45 | 9 | 136.23 |
| 08/12/2026 21:45 | 100 | 136.23 |
| 08/12/2026 21:45 | 59 | 136.23 |
| 08/12/2026 21:45 | 20 | 136.24 |
| 08/12/2026 21:45 | 200 | 136.24 |
| 08/12/2026 21:45 | 100 | 136.25 |
| 08/12/2026 21:45 | 20 | 136.26 |
| 08/12/2026 21:45 | 100 | 136.26 |
| 08/12/2026 21:45 | 50 | 136.26 |
| 08/12/2026 21:45 | 2 | 136.27 |
| 08/12/2026 21:45 | 2 | 136.28 |
| 08/12/2026 21:45 | 10 | 136.28 |
| 08/12/2026 21:45 | 98 | 136.29 |
| 08/12/2026 21:45 | 82 | 136.29 |
| 08/12/2026 21:45 | 2 | 136.28 |
| 08/12/2026 21:45 | 23 | 136.28 |
| 08/12/2026 21:45 | 2 | 136.27 |
| 08/12/2026 21:45 | 60 | 136.27 |
| 08/12/2026 21:45 | 5 | 136.27 |
| 08/12/2026 21:45 | 8 | 136.26 |
| 08/12/2026 21:45 | 60 | 136.26 |
| 08/12/2026 21:45 | 100 | 136.26 |
| 08/12/2026 21:45 | 4 | 136.25 |
| 08/12/2026 21:45 | 1 | 136.25 |
| 08/12/2026 21:45 | 7 | 136.245 |
| 08/12/2026 21:45 | 6 | 136.24 |
| 08/12/2026 21:45 | 25 | 136.24 |
| 08/12/2026 21:45 | 8 | 136.24 |
| 08/12/2026 21:45 | 20 | 136.24 |
| 08/12/2026 21:45 | 23 | 136.24 |
| 08/12/2026 21:45 | 1 | 136.24 |
| 08/12/2026 21:45 | 26 | 136.24 |
| 08/12/2026 21:45 | 10 | 136.24 |
| 08/12/2026 21:45 | 34 | 136.24 |
| 08/12/2026 21:45 | 10 | 136.24 |
| 08/12/2026 21:45 | 25 | 136.24 |
| 08/12/2026 21:45 | 5 | 136.24 |
| 08/12/2026 21:45 | 1 | 136.24 |
| 08/12/2026 21:45 | 100 | 136.24 |
| 08/12/2026 21:45 | 50 | 136.25 |
| 08/12/2026 21:45 | 2 | 136.25 |
| 08/12/2026 21:45 | 20 | 136.25 |
| 08/12/2026 21:44 | 20 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 18 | 136.25 |
| 08/12/2026 21:44 | 60 | 136.25 |
| 08/12/2026 21:44 | 20 | 136.25 |
| 08/12/2026 21:44 | 2 | 136.25 |
| 08/12/2026 21:44 | 20 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.26 |
| 08/12/2026 21:44 | 20 | 136.26 |
| 08/12/2026 21:44 | 1 | 136.27 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 13 | 136.25 |
| 08/12/2026 21:44 | 20 | 136.24 |
| 08/12/2026 21:44 | 20 | 136.24 |
| 08/12/2026 21:44 | 20 | 136.24 |
| 08/12/2026 21:44 | 13 | 136.24 |
| 08/12/2026 21:44 | 13 | 136.24 |
| 08/12/2026 21:44 | 7 | 136.24 |
| 08/12/2026 21:44 | 1 | 136.24 |
| 08/12/2026 21:44 | 120 | 136.24 |
| 08/12/2026 21:44 | 24 | 136.24 |
| 08/12/2026 21:44 | 60 | 136.24 |
| 08/12/2026 21:44 | 8 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 11 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.25 |
| 08/12/2026 21:44 | 3 | 136.26 |
| 08/12/2026 21:44 | 20 | 136.26 |
| 08/12/2026 21:44 | 100 | 136.26 |
| 08/12/2026 21:44 | 20 | 136.26 |
| 08/12/2026 21:44 | 1 | 136.26 |
| 08/12/2026 21:44 | 21 | 136.26 |
| 08/12/2026 21:44 | 6 | 136.26 |
| 08/12/2026 21:44 | 1 | 136.245 |
| 08/12/2026 21:44 | 49 | 136.24 |
| 08/12/2026 21:44 | 1 | 136.24 |
| 08/12/2026 21:44 | 20 | 136.24 |
| 08/12/2026 21:44 | 5 | 136.24 |
| 08/12/2026 21:44 | 25 | 136.24 |
| 08/12/2026 21:44 | 14 | 136.24 |
| 08/12/2026 21:44 | 50 | 136.23 |
| 08/12/2026 21:44 | 20 | 136.24 |
| 08/12/2026 21:44 | 80 | 136.24 |
| 08/12/2026 21:44 | 25 | 136.24 |
| 08/12/2026 21:44 | 8 | 136.25 |
| 08/12/2026 21:44 | 1 | 136.24 |
| 08/12/2026 21:44 | 24 | 136.24 |
| 08/12/2026 21:44 | 1 | 136.24 |
| 08/12/2026 21:44 | 14 | 136.24 |
| 08/12/2026 21:44 | 15 | 136.25 |
| 08/12/2026 21:44 | 60 | 136.25 |
| 08/12/2026 21:44 | 5 | 136.25 |
| 08/12/2026 21:44 | 60 | 136.24 |
| 08/12/2026 21:44 | 100 | 136.24 |
| 08/12/2026 21:44 | 5 | 136.24 |
| 08/12/2026 21:44 | 6 | 136.23 |
| 08/12/2026 21:44 | 39 | 136.23 |
| 08/12/2026 21:44 | 1 | 136.23 |
| 08/12/2026 21:44 | 2 | 136.23 |
| 08/12/2026 21:44 | 5 | 136.23 |
| 08/12/2026 21:44 | 2 | 136.22 |
| 08/12/2026 21:44 | 200 | 136.22 |
| 08/12/2026 21:44 | 5 | 136.22 |
| 08/12/2026 21:44 | 48 | 136.22 |
| 08/12/2026 21:44 | 1 | 136.22 |
| 08/12/2026 21:44 | 50 | 136.22 |
| 08/12/2026 21:44 | 1 | 136.20 |
| 08/12/2026 21:44 | 25 | 136.20 |
| 08/12/2026 21:44 | 27 | 136.20 |
| 08/12/2026 21:44 | 4 | 136.20 |
| 08/12/2026 21:44 | 16 | 136.20 |
| 08/12/2026 21:44 | 1 | 136.20 |
| 08/12/2026 21:44 | 60 | 136.20 |
| 08/12/2026 21:44 | 100 | 136.20 |
| 08/12/2026 21:44 | 9 | 136.20 |
| 08/12/2026 21:44 | 1 | 136.21 |
| 08/12/2026 21:44 | 19 | 136.21 |
| 08/12/2026 21:44 | 20 | 136.21 |
| 08/12/2026 21:43 | 1 | 136.21 |
| 08/12/2026 21:43 | 1 | 136.21 |
| 08/12/2026 21:43 | 20 | 136.21 |
| 08/12/2026 21:43 | 1 | 136.22 |
| 08/12/2026 21:43 | 33 | 136.22 |
| 08/12/2026 21:43 | 5 | 136.22 |
| 08/12/2026 21:43 | 5 | 136.21 |
| 08/12/2026 21:43 | 3 | 136.21 |
| 08/12/2026 21:43 | 20 | 136.21 |
| 08/12/2026 21:43 | 50 | 136.21 |
| 08/12/2026 21:43 | 100 | 136.21 |
| 08/12/2026 21:43 | 1 | 136.21 |
| 08/12/2026 21:43 | 100 | 136.21 |
| 08/12/2026 21:43 | 29 | 136.21 |
| 08/12/2026 21:43 | 3 | 136.21 |
| 08/12/2026 21:43 | 6 | 136.21 |
| 08/12/2026 21:43 | 60 | 136.22 |
| 08/12/2026 21:43 | 10 | 136.22 |
| 08/12/2026 21:43 | 19 | 136.22 |
| 08/12/2026 21:43 | 100 | 136.22 |
| 08/12/2026 21:43 | 20 | 136.24 |
| 08/12/2026 21:43 | 52 | 136.25 |
| 08/12/2026 21:43 | 20 | 136.23 |
| 08/12/2026 21:43 | 20 | 136.23 |
| 08/12/2026 21:43 | 12 | 136.23 |
| 08/12/2026 21:43 | 20 | 136.23 |
| 08/12/2026 21:43 | 12 | 136.24 |
| 08/12/2026 21:43 | 100 | 136.23 |
| 08/12/2026 21:43 | 13 | 136.23 |
| 08/12/2026 21:43 | 200 | 136.23 |
| 08/12/2026 21:43 | 10 | 136.24 |
| 08/12/2026 21:43 | 1 | 136.24 |
| 08/12/2026 21:43 | 20 | 136.24 |
| 08/12/2026 21:43 | 1 | 136.24 |
| 08/12/2026 21:43 | 20 | 136.24 |
| 08/12/2026 21:43 | 2 | 136.24 |
| 08/12/2026 21:43 | 1 | 136.24 |
| 08/12/2026 21:43 | 80 | 136.24 |
| 08/12/2026 21:43 | 62 | 136.24 |
| 08/12/2026 21:43 | 100 | 136.24 |
| 08/12/2026 21:43 | 16 | 136.25 |
| 08/12/2026 21:43 | 104 | 136.25 |
| 08/12/2026 21:43 | 1 | 136.25 |
| 08/12/2026 21:43 | 5 | 136.25 |
| 08/12/2026 21:43 | 20 | 136.26 |
| 08/12/2026 21:43 | 40 | 136.26 |
| 08/12/2026 21:43 | 68 | 136.26 |
| 08/12/2026 21:43 | 16 | 136.26 |
| 08/12/2026 21:43 | 15 | 136.26 |
| 08/12/2026 21:43 | 1 | 136.26 |
| 08/12/2026 21:43 | 60 | 136.26 |
| 08/12/2026 21:43 | 100 | 136.26 |
| 08/12/2026 21:43 | 8 | 136.26 |
| 08/12/2026 21:43 | 1 | 136.26 |
| 08/12/2026 21:43 | 100 | 136.26 |
| 08/12/2026 21:43 | 20 | 136.27 |
| 08/12/2026 21:43 | 54 | 136.27 |
| 08/12/2026 21:43 | 1 | 136.27 |
| 08/12/2026 21:43 | 9 | 136.27 |
| 08/12/2026 21:43 | 100 | 136.27 |
| 08/12/2026 21:43 | 100 | 136.27 |
| 08/12/2026 21:43 | 1 | 136.28 |
| 08/12/2026 21:43 | 40 | 136.28 |
| 08/12/2026 21:43 | 100 | 136.28 |
| 08/12/2026 21:43 | 20 | 136.29 |
| 08/12/2026 21:43 | 20 | 136.29 |
| 08/12/2026 21:43 | 5 | 136.29 |
| 08/12/2026 21:43 | 20 | 136.29 |
| 08/12/2026 21:43 | 20 | 136.30 |
| 08/12/2026 21:43 | 20 | 136.31 |
| 08/12/2026 21:43 | 20 | 136.31 |
| 08/12/2026 21:43 | 47 | 136.31 |
| 08/12/2026 21:43 | 40 | 136.31 |
| 08/12/2026 21:43 | 20 | 136.315 |
| 08/12/2026 21:43 | 20 | 136.32 |
| 08/12/2026 21:43 | 1 | 136.32 |
| 08/12/2026 21:43 | 54 | 136.32 |
| 08/12/2026 21:43 | 1 | 136.32 |
| 08/12/2026 21:43 | 1 | 136.32 |
| 08/12/2026 21:43 | 20 | 136.32 |
| 08/12/2026 21:43 | 100 | 136.32 |
| 08/12/2026 21:43 | 58 | 136.32 |
| 08/12/2026 21:43 | 1 | 136.32 |
| 08/12/2026 21:43 | 1 | 136.32 |
| 08/12/2026 21:43 | 38 | 136.32 |
| 08/12/2026 21:43 | 20 | 136.32 |
| 08/12/2026 21:43 | 8 | 136.32 |
| 08/12/2026 21:43 | 40 | 136.32 |
| 08/12/2026 21:43 | 60 | 136.31 |
| 08/12/2026 21:43 | 100 | 136.31 |
| 08/12/2026 21:43 | 60 | 136.31 |
| 08/12/2026 21:43 | 7 | 136.31 |
| 08/12/2026 21:43 | 91 | 136.31 |
| 08/12/2026 21:43 | 1 | 136.30 |
| 08/12/2026 21:43 | 1 | 136.30 |
| 08/12/2026 21:43 | 20 | 136.30 |
| 08/12/2026 21:43 | 1 | 136.30 |
| 08/12/2026 21:43 | 1 | 136.31 |
| 08/12/2026 21:43 | 7 | 136.31 |
| 08/12/2026 21:43 | 1 | 136.31 |
| 08/12/2026 21:43 | 1 | 136.30 |
| 08/12/2026 21:43 | 20 | 136.30 |
| 08/12/2026 21:43 | 100 | 136.30 |
| 08/12/2026 21:43 | 20 | 136.305 |
| 08/12/2026 21:43 | 10 | 136.31 |
| 08/12/2026 21:43 | 13 | 136.31 |
| 08/12/2026 21:43 | 20 | 136.31 |
| 08/12/2026 21:42 | 1 | 136.31 |
| 08/12/2026 21:42 | 20 | 136.31 |
| 08/12/2026 21:42 | 1 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.30 |
| 08/12/2026 21:42 | 4 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.295 |
| 08/12/2026 21:42 | 11 | 136.30 |
| 08/12/2026 21:42 | 100 | 136.30 |
| 08/12/2026 21:42 | 60 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.315 |
| 08/12/2026 21:42 | 20 | 136.315 |
| 08/12/2026 21:42 | 7 | 136.31 |
| 08/12/2026 21:42 | 100 | 136.31 |
| 08/12/2026 21:42 | 20 | 136.32 |
| 08/12/2026 21:42 | 60 | 136.32 |
| 08/12/2026 21:42 | 20 | 136.33 |
| 08/12/2026 21:42 | 20 | 136.33 |
| 08/12/2026 21:42 | 20 | 136.33 |
| 08/12/2026 21:42 | 20 | 136.33 |
| 08/12/2026 21:42 | 9 | 136.32 |
| 08/12/2026 21:42 | 20 | 136.33 |
| 08/12/2026 21:42 | 100 | 136.33 |
| 08/12/2026 21:42 | 100 | 136.33 |
| 08/12/2026 21:42 | 7 | 136.33 |
| 08/12/2026 21:42 | 1 | 136.33 |
| 08/12/2026 21:42 | 2 | 136.33 |
| 08/12/2026 21:42 | 20 | 136.32 |
| 08/12/2026 21:42 | 20 | 136.32 |
| 08/12/2026 21:42 | 7 | 136.32 |
| 08/12/2026 21:42 | 1 | 136.32 |
| 08/12/2026 21:42 | 22 | 136.32 |
| 08/12/2026 21:42 | 5 | 136.32 |
| 08/12/2026 21:42 | 8 | 136.32 |
| 08/12/2026 21:42 | 1 | 136.32 |
| 08/12/2026 21:42 | 6 | 136.32 |
| 08/12/2026 21:42 | 8 | 136.31 |
| 08/12/2026 21:42 | 1 | 136.31 |
| 08/12/2026 21:42 | 40 | 136.31 |
| 08/12/2026 21:42 | 100 | 136.30 |
| 08/12/2026 21:42 | 9 | 136.30 |
| 08/12/2026 21:42 | 100 | 136.30 |
| 08/12/2026 21:42 | 1 | 136.29 |
| 08/12/2026 21:42 | 100 | 136.29 |
| 08/12/2026 21:42 | 9 | 136.29 |
| 08/12/2026 21:42 | 40 | 136.29 |
| 08/12/2026 21:42 | 25 | 136.29 |
| 08/12/2026 21:42 | 22 | 136.29 |
| 08/12/2026 21:42 | 100 | 136.28 |
| 08/12/2026 21:42 | 49 | 136.28 |
| 08/12/2026 21:42 | 51 | 136.28 |
| 08/12/2026 21:42 | 100 | 136.28 |
| 08/12/2026 21:42 | 49 | 136.29 |
| 08/12/2026 21:42 | 13 | 136.29 |
| 08/12/2026 21:42 | 5 | 136.29 |
| 08/12/2026 21:42 | 1 | 136.29 |
| 08/12/2026 21:42 | 10 | 136.29 |
| 08/12/2026 21:42 | 26 | 136.29 |
| 08/12/2026 21:42 | 100 | 136.29 |
| 08/12/2026 21:42 | 62 | 136.29 |
| 08/12/2026 21:42 | 100 | 136.30 |
| 08/12/2026 21:42 | 100 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.31 |
| 08/12/2026 21:42 | 3 | 136.31 |
| 08/12/2026 21:42 | 5 | 136.31 |
| 08/12/2026 21:42 | 51 | 136.32 |
| 08/12/2026 21:42 | 9 | 136.32 |
| 08/12/2026 21:42 | 60 | 136.31 |
| 08/12/2026 21:42 | 1 | 136.31 |
| 08/12/2026 21:42 | 200 | 136.31 |
| 08/12/2026 21:42 | 200 | 136.31 |
| 08/12/2026 21:42 | 7 | 136.31 |
| 08/12/2026 21:42 | 92 | 136.31 |
| 08/12/2026 21:42 | 8 | 136.31 |
| 08/12/2026 21:42 | 1 | 136.30 |
| 08/12/2026 21:42 | 39 | 136.30 |
| 08/12/2026 21:42 | 13 | 136.29 |
| 08/12/2026 21:42 | 7 | 136.29 |
| 08/12/2026 21:42 | 7 | 136.29 |
| 08/12/2026 21:42 | 50 | 136.29 |
| 08/12/2026 21:42 | 10 | 136.29 |
| 08/12/2026 21:42 | 2 | 136.29 |
| 08/12/2026 21:42 | 18 | 136.29 |
| 08/12/2026 21:42 | 100 | 136.29 |
| 08/12/2026 21:42 | 20 | 136.30 |
| 08/12/2026 21:42 | 40 | 136.30 |
| 08/12/2026 21:42 | 40 | 136.30 |
| 08/12/2026 21:42 | 4 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.30 |
| 08/12/2026 21:42 | 3 | 136.30 |
| 08/12/2026 21:42 | 17 | 136.30 |
| 08/12/2026 21:42 | 4 | 136.30 |
| 08/12/2026 21:42 | 20 | 136.30 |
| 08/12/2026 21:42 | 7 | 136.30 |
| 08/12/2026 21:42 | 40 | 136.30 |
| 08/12/2026 21:42 | 60 | 136.28 |
| 08/12/2026 21:42 | 3 | 136.28 |
| 08/12/2026 21:42 | 200 | 136.28 |
| 08/12/2026 21:42 | 7 | 136.28 |
| 08/12/2026 21:42 | 99 | 136.28 |
| 08/12/2026 21:42 | 1 | 136.28 |
| 08/12/2026 21:42 | 1 | 136.27 |
| 08/12/2026 21:42 | 1 | 136.27 |
| 08/12/2026 21:42 | 20 | 136.27 |
| 08/12/2026 21:41 | 60 | 136.27 |
| 08/12/2026 21:41 | 20 | 136.27 |
| 08/12/2026 21:41 | 20 | 136.27 |
| 08/12/2026 21:41 | 100 | 136.27 |
| 08/12/2026 21:41 | 7 | 136.27 |
| 08/12/2026 21:41 | 16 | 136.28 |
| 08/12/2026 21:41 | 100 | 136.27 |
| 08/12/2026 21:41 | 2 | 136.29 |
| 08/12/2026 21:41 | 42 | 136.28 |
| 08/12/2026 21:41 | 100 | 136.28 |
| 08/12/2026 21:41 | 25 | 136.28 |
| 08/12/2026 21:41 | 1 | 136.29 |
| 08/12/2026 21:41 | 10 | 136.29 |
| 08/12/2026 21:41 | 1 | 136.295 |
| 08/12/2026 21:41 | 5 | 136.31 |
| 08/12/2026 21:41 | 50 | 136.31 |
| 08/12/2026 21:41 | 8 | 136.31 |
| 08/12/2026 21:41 | 11 | 136.31 |
| 08/12/2026 21:41 | 40 | 136.31 |
| 08/12/2026 21:41 | 100 | 136.29 |
| 08/12/2026 21:41 | 25 | 136.29 |
| 08/12/2026 21:41 | 100 | 136.29 |
| 08/12/2026 21:41 | 100 | 136.29 |
| 08/12/2026 21:41 | 100 | 136.29 |
| 08/12/2026 21:41 | 100 | 136.27 |
| 08/12/2026 21:41 | 10 | 136.27 |
| 08/12/2026 21:41 | 17 | 136.27 |
| 08/12/2026 21:41 | 100 | 136.27 |
| 08/12/2026 21:41 | 89 | 136.27 |
| 08/12/2026 21:41 | 1 | 136.27 |
| 08/12/2026 21:41 | 8 | 136.27 |
| 08/12/2026 21:41 | 9 | 136.26 |
| 08/12/2026 21:41 | 8 | 136.26 |
| 08/12/2026 21:41 | 11 | 136.26 |
| 08/12/2026 21:41 | 10 | 136.26 |
| 08/12/2026 21:41 | 100 | 136.26 |
| 08/12/2026 21:41 | 5 | 136.26 |
| 08/12/2026 21:41 | 7 | 136.26 |
| 08/12/2026 21:41 | 20 | 136.26 |
| 08/12/2026 21:41 | 25 | 136.25 |
| 08/12/2026 21:41 | 7 | 136.25 |
| 08/12/2026 21:41 | 200 | 136.25 |
| 08/12/2026 21:41 | 7 | 136.25 |
| 08/12/2026 21:41 | 33 | 136.25 |
| 08/12/2026 21:41 | 100 | 136.23 |
| 08/12/2026 21:41 | 44 | 136.23 |
| 08/12/2026 21:41 | 7 | 136.23 |
| 08/12/2026 21:41 | 40 | 136.23 |
| 08/12/2026 21:41 | 4 | 136.23 |
| 08/12/2026 21:41 | 25 | 136.23 |
| 08/12/2026 21:41 | 100 | 136.22 |
| 08/12/2026 21:41 | 100 | 136.22 |
| 08/12/2026 21:41 | 10 | 136.22 |
| 08/12/2026 21:41 | 20 | 136.22 |
| 08/12/2026 21:41 | 7 | 136.22 |
| 08/12/2026 21:41 | 80 | 136.22 |
| 08/12/2026 21:41 | 25 | 136.22 |
| 08/12/2026 21:41 | 8 | 136.21 |
| 08/12/2026 21:41 | 40 | 136.21 |
| 08/12/2026 21:41 | 25 | 136.21 |
| 08/12/2026 21:41 | 19 | 136.21 |
| 08/12/2026 21:41 | 1 | 136.20 |
| 08/12/2026 21:41 | 2 | 136.20 |
| 08/12/2026 21:41 | 82 | 136.20 |
| 08/12/2026 21:41 | 99 | 136.21 |
| 08/12/2026 21:41 | 150 | 136.21 |
| 08/12/2026 21:41 | 7 | 136.21 |
| 08/12/2026 21:41 | 40 | 136.21 |
| 08/12/2026 21:41 | 4 | 136.21 |
| 08/12/2026 21:41 | 1 | 136.21 |
| 08/12/2026 21:41 | 15 | 136.21 |
| 08/12/2026 21:41 | 6 | 136.20 |
| 08/12/2026 21:41 | 10 | 136.20 |
| 08/12/2026 21:41 | 62 | 136.21 |
| 08/12/2026 21:41 | 2 | 136.21 |
| 08/12/2026 21:41 | 100 | 136.22 |
| 08/12/2026 21:41 | 44 | 136.22 |
| 08/12/2026 21:41 | 11 | 136.22 |
| 08/12/2026 21:41 | 10 | 136.22 |
| 08/12/2026 21:41 | 16 | 136.23 |
| 08/12/2026 21:41 | 20 | 136.24 |
| 08/12/2026 21:41 | 85 | 136.24 |
| 08/12/2026 21:41 | 50 | 136.25 |
| 08/12/2026 21:41 | 25 | 136.25 |
| 08/12/2026 21:41 | 9 | 136.25 |
| 08/12/2026 21:41 | 17 | 136.26 |
| 08/12/2026 21:41 | 100 | 136.25 |
| 08/12/2026 21:41 | 20 | 136.25 |
| 08/12/2026 21:41 | 7 | 136.24 |
| 08/12/2026 21:41 | 89 | 136.24 |
| 08/12/2026 21:41 | 60 | 136.24 |
| 08/12/2026 21:41 | 94 | 136.24 |
| 08/12/2026 21:41 | 5 | 136.24 |
| 08/12/2026 21:41 | 1 | 136.24 |
| 08/12/2026 21:41 | 8 | 136.23 |
| 08/12/2026 21:41 | 40 | 136.23 |
| 08/12/2026 21:41 | 19 | 136.23 |
| 08/12/2026 21:41 | 99 | 136.23 |
| 08/12/2026 21:41 | 1 | 136.23 |
| 08/12/2026 21:41 | 100 | 136.23 |
| 08/12/2026 21:41 | 60 | 136.22 |
| 08/12/2026 21:41 | 1 | 136.22 |
| 08/12/2026 21:41 | 5 | 136.21 |
| 08/12/2026 21:41 | 45 | 136.21 |
| 08/12/2026 21:41 | 25 | 136.21 |
| 08/12/2026 21:41 | 10 | 136.21 |
| 08/12/2026 21:41 | 20 | 136.21 |
| 08/12/2026 21:41 | 107 | 136.21 |
| 08/12/2026 21:41 | 93 | 136.21 |
| 08/12/2026 21:41 | 7 | 136.21 |
| 08/12/2026 21:41 | 5 | 136.20 |
| 08/12/2026 21:41 | 1 | 136.20 |
| 08/12/2026 21:41 | 1 | 136.20 |
| 08/12/2026 21:41 | 98 | 136.20 |
| 08/12/2026 21:41 | 2 | 136.20 |
| 08/12/2026 21:41 | 14 | 136.19 |
| 08/12/2026 21:41 | 1 | 136.19 |
| 08/12/2026 21:41 | 1 | 136.19 |
| 08/12/2026 21:41 | 10 | 136.19 |
| 08/12/2026 21:41 | 7 | 136.19 |
| 08/12/2026 21:41 | 1 | 136.18 |
| 08/12/2026 21:41 | 3 | 136.18 |
| 08/12/2026 21:41 | 50 | 136.17 |
| 08/12/2026 21:41 | 64 | 136.16 |
| 08/12/2026 21:41 | 36 | 136.16 |
| 08/12/2026 21:41 | 64 | 136.16 |
| 08/12/2026 21:41 | 2 | 136.16 |
| 08/12/2026 21:41 | 34 | 136.16 |
| 08/12/2026 21:41 | 6 | 136.16 |
| 08/12/2026 21:41 | 200 | 136.15 |
| 08/12/2026 21:41 | 60 | 136.15 |
| 08/12/2026 21:41 | 299 | 136.15 |
| 08/12/2026 21:41 | 6 | 136.15 |
| 08/12/2026 21:41 | 100 | 136.14 |
| 08/12/2026 21:41 | 1 | 136.14 |
| 08/12/2026 21:41 | 100 | 136.14 |
| 08/12/2026 21:41 | 4 | 136.14 |
| 08/12/2026 21:41 | 20 | 136.14 |
| 08/12/2026 21:41 | 60 | 136.14 |
| 08/12/2026 21:41 | 29 | 136.14 |
| 08/12/2026 21:41 | 20 | 136.145 |
| 08/12/2026 21:40 | 31 | 136.14 |
| 08/12/2026 21:40 | 9 | 136.14 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 80 | 136.15 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 100 | 136.15 |
| 08/12/2026 21:40 | 2 | 136.15 |
| 08/12/2026 21:40 | 4 | 136.15 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 98 | 136.16 |
| 08/12/2026 21:40 | 2 | 136.16 |
| 08/12/2026 21:40 | 2 | 136.16 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 1 | 136.15 |
| 08/12/2026 21:40 | 25 | 136.15 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 100 | 136.15 |
| 08/12/2026 21:40 | 100 | 136.15 |
| 08/12/2026 21:40 | 20 | 136.16 |
| 08/12/2026 21:40 | 1 | 136.16 |
| 08/12/2026 21:40 | 20 | 136.16 |
| 08/12/2026 21:40 | 80 | 136.16 |
| 08/12/2026 21:40 | 1 | 136.16 |
| 08/12/2026 21:40 | 50 | 136.17 |
| 08/12/2026 21:40 | 1 | 136.17 |
| 08/12/2026 21:40 | 1 | 136.17 |
| 08/12/2026 21:40 | 13 | 136.17 |
| 08/12/2026 21:40 | 5 | 136.17 |
| 08/12/2026 21:40 | 60 | 136.17 |
| 08/12/2026 21:40 | 10 | 136.17 |
| 08/12/2026 21:40 | 6 | 136.16 |
| 08/12/2026 21:40 | 100 | 136.16 |
| 08/12/2026 21:40 | 104 | 136.16 |
| 08/12/2026 21:40 | 3 | 136.15 |
| 08/12/2026 21:40 | 1 | 136.15 |
| 08/12/2026 21:40 | 56 | 136.15 |
| 08/12/2026 21:40 | 25 | 136.15 |
| 08/12/2026 21:40 | 1 | 136.15 |
| 08/12/2026 21:40 | 20 | 136.15 |
| 08/12/2026 21:40 | 37 | 136.16 |
| 08/12/2026 21:40 | 43 | 136.16 |
| 08/12/2026 21:40 | 20 | 136.16 |
| 08/12/2026 21:40 | 6 | 136.16 |
| 08/12/2026 21:40 | 84 | 136.16 |
| 08/12/2026 21:40 | 20 | 136.16 |
| 08/12/2026 21:40 | 20 | 136.17 |
| 08/12/2026 21:40 | 16 | 136.17 |
| 08/12/2026 21:40 | 46 | 136.17 |
| 08/12/2026 21:40 | 62 | 136.17 |
| 08/12/2026 21:40 | 25 | 136.17 |
| 08/12/2026 21:40 | 62 | 136.17 |
| 08/12/2026 21:40 | 100 | 136.17 |
| 08/12/2026 21:40 | 7 | 136.18 |
| 08/12/2026 21:40 | 9 | 136.18 |
| 08/12/2026 21:40 | 180 | 136.18 |
| 08/12/2026 21:40 | 60 | 136.18 |
| 08/12/2026 21:40 | 100 | 136.18 |
| 08/12/2026 21:40 | 100 | 136.18 |
| 08/12/2026 21:40 | 11 | 136.18 |
| 08/12/2026 21:40 | 31 | 136.18 |
| 08/12/2026 21:40 | 3 | 136.18 |
| 08/12/2026 21:40 | 20 | 136.18 |
| 08/12/2026 21:40 | 7 | 136.195 |
| 08/12/2026 21:40 | 1 | 136.20 |
| 08/12/2026 21:39 | 3 | 136.185 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 7 | 136.19 |
| 08/12/2026 21:39 | 20 | 136.19 |
| 08/12/2026 21:39 | 62 | 136.19 |
| 08/12/2026 21:39 | 7 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 20 | 136.19 |
| 08/12/2026 21:39 | 2 | 136.19 |
| 08/12/2026 21:39 | 17 | 136.19 |
| 08/12/2026 21:39 | 17 | 136.19 |
| 08/12/2026 21:39 | 20 | 136.19 |
| 08/12/2026 21:39 | 11 | 136.19 |
| 08/12/2026 21:39 | 37 | 136.19 |
| 08/12/2026 21:39 | 2 | 136.19 |
| 08/12/2026 21:39 | 98 | 136.19 |
| 08/12/2026 21:39 | 20 | 136.20 |
| 08/12/2026 21:39 | 17 | 136.20 |
| 08/12/2026 21:39 | 17 | 136.20 |
| 08/12/2026 21:39 | 25 | 136.20 |
| 08/12/2026 21:39 | 1 | 136.20 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 3 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 2 | 136.19 |
| 08/12/2026 21:39 | 19 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 3 | 136.18 |
| 08/12/2026 21:39 | 3 | 136.18 |
| 08/12/2026 21:39 | 61 | 136.18 |
| 08/12/2026 21:39 | 3 | 136.18 |
| 08/12/2026 21:39 | 100 | 136.18 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 2 | 136.17 |
| 08/12/2026 21:39 | 98 | 136.17 |
| 08/12/2026 21:39 | 80 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 100 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.18 |
| 08/12/2026 21:39 | 1 | 136.18 |
| 08/12/2026 21:39 | 191 | 136.18 |
| 08/12/2026 21:39 | 9 | 136.18 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 50 | 136.19 |
| 08/12/2026 21:39 | 100 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 100 | 136.19 |
| 08/12/2026 21:39 | 100 | 136.19 |
| 08/12/2026 21:39 | 2 | 136.19 |
| 08/12/2026 21:39 | 70 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.19 |
| 08/12/2026 21:39 | 10 | 136.19 |
| 08/12/2026 21:39 | 100 | 136.19 |
| 08/12/2026 21:39 | 11 | 136.19 |
| 08/12/2026 21:39 | 54 | 136.19 |
| 08/12/2026 21:39 | 1 | 136.20 |
| 08/12/2026 21:39 | 1 | 136.20 |
| 08/12/2026 21:39 | 4 | 136.20 |
| 08/12/2026 21:39 | 20 | 136.205 |
| 08/12/2026 21:39 | 43 | 136.205 |
| 08/12/2026 21:39 | 12 | 136.21 |
| 08/12/2026 21:39 | 68 | 136.22 |
| 08/12/2026 21:39 | 20 | 136.22 |
| 08/12/2026 21:39 | 2 | 136.22 |
| 08/12/2026 21:39 | 100 | 136.21 |
| 08/12/2026 21:39 | 100 | 136.21 |
| 08/12/2026 21:39 | 2 | 136.20 |
| 08/12/2026 21:39 | 28 | 136.20 |
| 08/12/2026 21:39 | 2 | 136.19 |
| 08/12/2026 21:39 | 100 | 136.19 |
| 08/12/2026 21:39 | 25 | 136.18 |
| 08/12/2026 21:39 | 60 | 136.18 |
| 08/12/2026 21:39 | 99 | 136.18 |
| 08/12/2026 21:39 | 11 | 136.18 |
| 08/12/2026 21:39 | 99 | 136.18 |
| 08/12/2026 21:39 | 25 | 136.18 |
| 08/12/2026 21:39 | 1 | 136.18 |
| 08/12/2026 21:39 | 34 | 136.18 |
| 08/12/2026 21:39 | 2 | 136.18 |
| 08/12/2026 21:39 | 4 | 136.17 |
| 08/12/2026 21:39 | 46 | 136.17 |
| 08/12/2026 21:39 | 4 | 136.17 |
| 08/12/2026 21:39 | 4 | 136.17 |
| 08/12/2026 21:39 | 2 | 136.17 |
| 08/12/2026 21:39 | 20 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 19 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 3 | 136.17 |
| 08/12/2026 21:39 | 1 | 136.17 |
| 08/12/2026 21:39 | 4 | 136.17 |
| 08/12/2026 21:39 | 15 | 136.17 |
| 08/12/2026 21:39 | 18 | 136.17 |
| 08/12/2026 21:39 | 2 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.16 |
| 08/12/2026 21:38 | 2 | 136.16 |
| 08/12/2026 21:38 | 13 | 136.16 |
| 08/12/2026 21:38 | 7 | 136.16 |
| 08/12/2026 21:38 | 20 | 136.16 |
| 08/12/2026 21:38 | 5 | 136.16 |
| 08/12/2026 21:38 | 15 | 136.16 |
| 08/12/2026 21:38 | 1 | 136.16 |
| 08/12/2026 21:38 | 4 | 136.16 |
| 08/12/2026 21:38 | 1 | 136.16 |
| 08/12/2026 21:38 | 100 | 136.16 |
| 08/12/2026 21:38 | 5 | 136.16 |
| 08/12/2026 21:38 | 62 | 136.16 |
| 08/12/2026 21:38 | 5 | 136.16 |
| 08/12/2026 21:38 | 100 | 136.16 |
| 08/12/2026 21:38 | 4 | 136.17 |
| 08/12/2026 21:38 | 20 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 100 | 136.17 |
| 08/12/2026 21:38 | 2 | 136.17 |
| 08/12/2026 21:38 | 5 | 136.17 |
| 08/12/2026 21:38 | 100 | 136.17 |
| 08/12/2026 21:38 | 20 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 37 | 136.18 |
| 08/12/2026 21:38 | 79 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 20 | 136.18 |
| 08/12/2026 21:38 | 100 | 136.18 |
| 08/12/2026 21:38 | 5 | 136.18 |
| 08/12/2026 21:38 | 60 | 136.18 |
| 08/12/2026 21:38 | 97 | 136.18 |
| 08/12/2026 21:38 | 3 | 136.18 |
| 08/12/2026 21:38 | 20 | 136.185 |
| 08/12/2026 21:38 | 20 | 136.19 |
| 08/12/2026 21:38 | 79 | 136.19 |
| 08/12/2026 21:38 | 1 | 136.19 |
| 08/12/2026 21:38 | 7 | 136.19 |
| 08/12/2026 21:38 | 33 | 136.20 |
| 08/12/2026 21:38 | 39 | 136.20 |
| 08/12/2026 21:38 | 1 | 136.20 |
| 08/12/2026 21:38 | 6 | 136.19 |
| 08/12/2026 21:38 | 2 | 136.19 |
| 08/12/2026 21:38 | 200 | 136.19 |
| 08/12/2026 21:38 | 2 | 136.19 |
| 08/12/2026 21:38 | 44 | 136.19 |
| 08/12/2026 21:38 | 1 | 136.19 |
| 08/12/2026 21:38 | 15 | 136.19 |
| 08/12/2026 21:38 | 20 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 19 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 10 | 136.18 |
| 08/12/2026 21:38 | 20 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 9 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.175 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 40 | 136.18 |
| 08/12/2026 21:38 | 11 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 20 | 136.17 |
| 08/12/2026 21:38 | 60 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 25 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 70 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.17 |
| 08/12/2026 21:38 | 7 | 136.18 |
| 08/12/2026 21:38 | 4 | 136.18 |
| 08/12/2026 21:38 | 7 | 136.18 |
| 08/12/2026 21:38 | 7 | 136.18 |
| 08/12/2026 21:38 | 25 | 136.18 |
| 08/12/2026 21:38 | 7 | 136.18 |
| 08/12/2026 21:38 | 11 | 136.18 |
| 08/12/2026 21:38 | 5 | 136.17 |
| 08/12/2026 21:38 | 91 | 136.17 |
| 08/12/2026 21:38 | 3 | 136.17 |
| 08/12/2026 21:38 | 1 | 136.17 |
| 08/12/2026 21:38 | 10 | 136.17 |
| 08/12/2026 21:38 | 10 | 136.17 |
| 08/12/2026 21:38 | 49 | 136.17 |
| 08/12/2026 21:38 | 7 | 136.19 |
| 08/12/2026 21:38 | 1 | 136.19 |
| 08/12/2026 21:38 | 1 | 136.18 |
| 08/12/2026 21:38 | 2 | 136.18 |
| 08/12/2026 21:38 | 100 | 136.18 |
| 08/12/2026 21:38 | 60 | 136.18 |
| 08/12/2026 21:38 | 100 | 136.18 |
| 08/12/2026 21:38 | 1 | 136.19 |
| 08/12/2026 21:37 | 9 | 136.19 |
| 08/12/2026 21:37 | 2 | 136.18 |
| 08/12/2026 21:37 | 100 | 136.18 |
| 08/12/2026 21:37 | 25 | 136.18 |
| 08/12/2026 21:37 | 85 | 136.18 |
| 08/12/2026 21:37 | 15 | 136.18 |
| 08/12/2026 21:37 | 20 | 136.18 |
| 08/12/2026 21:37 | 4 | 136.18 |
| 08/12/2026 21:37 | 1 | 136.18 |
| 08/12/2026 21:37 | 100 | 136.18 |
| 08/12/2026 21:37 | 2 | 136.18 |
| 08/12/2026 21:37 | 9 | 136.18 |
| 08/12/2026 21:37 | 6 | 136.18 |
| 08/12/2026 21:37 | 2 | 136.17 |
| 08/12/2026 21:37 | 1 | 136.17 |
| 08/12/2026 21:37 | 66 | 136.17 |
| 08/12/2026 21:37 | 20 | 136.165 |
| 08/12/2026 21:37 | 4 | 136.16 |
| 08/12/2026 21:37 | 50 | 136.15 |
| 08/12/2026 21:37 | 25 | 136.15 |
| 08/12/2026 21:37 | 12 | 136.15 |
| 08/12/2026 21:37 | 7 | 136.16 |
| 08/12/2026 21:37 | 2 | 136.16 |
| 08/12/2026 21:37 | 4 | 136.16 |
| 08/12/2026 21:37 | 2 | 136.16 |
| 08/12/2026 21:37 | 11 | 136.15 |
| 08/12/2026 21:37 | 2 | 136.15 |
| 08/12/2026 21:37 | 12 | 136.15 |
| 08/12/2026 21:37 | 64 | 136.14 |
| 08/12/2026 21:37 | 5 | 136.14 |
| 08/12/2026 21:37 | 25 | 136.14 |
| 08/12/2026 21:37 | 25 | 136.14 |
| 08/12/2026 21:37 | 10 | 136.14 |
| 08/12/2026 21:37 | 10 | 136.14 |
| 08/12/2026 21:37 | 100 | 136.14 |
| 08/12/2026 21:37 | 3 | 136.15 |
| 08/12/2026 21:37 | 1 | 136.15 |
| 08/12/2026 21:37 | 37 | 136.15 |
| 08/12/2026 21:37 | 20 | 136.15 |
| 08/12/2026 21:37 | 1 | 136.15 |
| 08/12/2026 21:37 | 2 | 136.15 |
| 08/12/2026 21:37 | 1 | 136.15 |
| 08/12/2026 21:37 | 100 | 136.145 |
| 08/12/2026 21:37 | 26 | 136.145 |
| 08/12/2026 21:37 | 1 | 136.145 |
| 08/12/2026 21:37 | 20 | 136.145 |
| 08/12/2026 21:37 | 1 | 136.15 |
| 08/12/2026 21:37 | 19 | 136.15 |
| 08/12/2026 21:37 | 33 | 136.14 |
| 08/12/2026 21:37 | 20 | 136.14 |
| 08/12/2026 21:37 | 26 | 136.13 |
| 08/12/2026 21:37 | 14 | 136.13 |
| 08/12/2026 21:37 | 20 | 136.13 |
| 08/12/2026 21:37 | 3 | 136.12 |
| 08/12/2026 21:37 | 1 | 136.12 |
| 08/12/2026 21:37 | 10 | 136.12 |
| 08/12/2026 21:37 | 20 | 136.12 |
| 08/12/2026 21:37 | 20 | 136.13 |
| 08/12/2026 21:37 | 3 | 136.12 |
| 08/12/2026 21:37 | 1 | 136.12 |
| 08/12/2026 21:37 | 6 | 136.12 |
| 08/12/2026 21:37 | 100 | 136.12 |
| 08/12/2026 21:37 | 100 | 136.12 |
| 08/12/2026 21:37 | 50 | 136.12 |
| 08/12/2026 21:37 | 1 | 136.12 |
| 08/12/2026 21:37 | 4 | 136.12 |
| 08/12/2026 21:37 | 20 | 136.11 |
| 08/12/2026 21:37 | 3 | 136.10 |
| 08/12/2026 21:37 | 1 | 136.10 |
| 08/12/2026 21:37 | 20 | 136.10 |
| 08/12/2026 21:37 | 6 | 136.10 |
| 08/12/2026 21:37 | 2 | 136.10 |
| 08/12/2026 21:37 | 3 | 136.09 |
| 08/12/2026 21:37 | 9 | 136.09 |
| 08/12/2026 21:37 | 1 | 136.08 |
| 08/12/2026 21:37 | 20 | 136.08 |
| 08/12/2026 21:37 | 6 | 136.09 |
| 08/12/2026 21:37 | 116 | 136.085 |
| 08/12/2026 21:37 | 20 | 136.085 |
| 08/12/2026 21:37 | 28 | 136.085 |
| 08/12/2026 21:37 | 100 | 136.08 |
| 08/12/2026 21:37 | 100 | 136.08 |
| 08/12/2026 21:37 | 73 | 136.08 |
| 08/12/2026 21:37 | 27 | 136.08 |
| 08/12/2026 21:37 | 4 | 136.09 |
| 08/12/2026 21:37 | 20 | 136.09 |
| 08/12/2026 21:37 | 1 | 136.09 |
| 08/12/2026 21:36 | 3 | 136.09 |
| 08/12/2026 21:36 | 40 | 136.09 |
| 08/12/2026 21:36 | 60 | 136.09 |
| 08/12/2026 21:36 | 100 | 136.07 |
| 08/12/2026 21:36 | 100 | 136.07 |
| 08/12/2026 21:36 | 1 | 136.07 |
| 08/12/2026 21:36 | 100 | 136.07 |
| 08/12/2026 21:36 | 5 | 136.07 |
| 08/12/2026 21:36 | 15 | 136.07 |
| 08/12/2026 21:36 | 3 | 136.07 |
| 08/12/2026 21:36 | 97 | 136.07 |
| 08/12/2026 21:36 | 3 | 136.07 |
| 08/12/2026 21:36 | 5 | 136.06 |
| 08/12/2026 21:36 | 9 | 136.06 |
| 08/12/2026 21:36 | 8 | 136.06 |
| 08/12/2026 21:36 | 200 | 136.06 |
| 08/12/2026 21:36 | 25 | 136.06 |
| 08/12/2026 21:36 | 47 | 136.06 |
| 08/12/2026 21:36 | 60 | 136.06 |
| 08/12/2026 21:36 | 3 | 136.06 |
| 08/12/2026 21:36 | 7 | 136.06 |
| 08/12/2026 21:36 | 8 | 136.05 |
| 08/12/2026 21:36 | 87 | 136.05 |
| 08/12/2026 21:36 | 1 | 136.05 |
| 08/12/2026 21:36 | 5 | 136.05 |
| 08/12/2026 21:36 | 3 | 136.05 |
| 08/12/2026 21:36 | 100 | 136.04 |
| 08/12/2026 21:36 | 80 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 7 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 100 | 136.04 |
| 08/12/2026 21:36 | 54 | 136.04 |
| 08/12/2026 21:36 | 25 | 136.04 |
| 08/12/2026 21:36 | 20 | 136.04 |
| 08/12/2026 21:36 | 100 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 100 | 136.04 |
| 08/12/2026 21:36 | 100 | 136.04 |
| 08/12/2026 21:36 | 18 | 136.05 |
| 08/12/2026 21:36 | 20 | 136.05 |
| 08/12/2026 21:36 | 10 | 136.05 |
| 08/12/2026 21:36 | 1 | 136.05 |
| 08/12/2026 21:36 | 3 | 136.05 |
| 08/12/2026 21:36 | 7 | 136.05 |
| 08/12/2026 21:36 | 50 | 136.05 |
| 08/12/2026 21:36 | 4 | 136.05 |
| 08/12/2026 21:36 | 3 | 136.05 |
| 08/12/2026 21:36 | 37 | 136.05 |
| 08/12/2026 21:36 | 23 | 136.05 |
| 08/12/2026 21:36 | 8 | 136.05 |
| 08/12/2026 21:36 | 2 | 136.05 |
| 08/12/2026 21:36 | 3 | 136.05 |
| 08/12/2026 21:36 | 24 | 136.05 |
| 08/12/2026 21:36 | 1 | 136.05 |
| 08/12/2026 21:36 | 4 | 136.05 |
| 08/12/2026 21:36 | 10 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 3 | 136.04 |
| 08/12/2026 21:36 | 25 | 136.04 |
| 08/12/2026 21:36 | 30 | 136.04 |
| 08/12/2026 21:36 | 46 | 136.04 |
| 08/12/2026 21:36 | 14 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 20 | 136.04 |
| 08/12/2026 21:36 | 38 | 136.03 |
| 08/12/2026 21:36 | 5 | 136.03 |
| 08/12/2026 21:36 | 10 | 136.03 |
| 08/12/2026 21:36 | 32 | 136.03 |
| 08/12/2026 21:36 | 4 | 136.04 |
| 08/12/2026 21:36 | 4 | 136.04 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 6 | 136.045 |
| 08/12/2026 21:36 | 9 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.045 |
| 08/12/2026 21:36 | 32 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.045 |
| 08/12/2026 21:36 | 1 | 136.05 |
| 08/12/2026 21:36 | 15 | 136.04 |
| 08/12/2026 21:36 | 100 | 136.03 |
| 08/12/2026 21:36 | 91 | 136.03 |
| 08/12/2026 21:36 | 9 | 136.03 |
| 08/12/2026 21:36 | 22 | 136.03 |
| 08/12/2026 21:36 | 1 | 136.03 |
| 08/12/2026 21:36 | 2 | 136.03 |
| 08/12/2026 21:36 | 52 | 136.03 |
| 08/12/2026 21:36 | 1 | 136.04 |
| 08/12/2026 21:36 | 5 | 136.04 |
| 08/12/2026 21:36 | 29 | 136.04 |
| 08/12/2026 21:36 | 25 | 136.03 |
| 08/12/2026 21:36 | 50 | 136.03 |
| 08/12/2026 21:36 | 100 | 136.03 |
| 08/12/2026 21:36 | 3 | 136.03 |
| 08/12/2026 21:36 | 100 | 136.02 |
| 08/12/2026 21:36 | 100 | 136.02 |
| 08/12/2026 21:36 | 3 | 136.02 |
| 08/12/2026 21:36 | 100 | 136.01 |
| 08/12/2026 21:36 | 100 | 136.01 |
| 08/12/2026 21:36 | 7 | 136.01 |
| 08/12/2026 21:36 | 1 | 136.01 |
| 08/12/2026 21:36 | 10 | 136.01 |
| 08/12/2026 21:36 | 10 | 136.01 |
| 08/12/2026 21:36 | 10 | 136.01 |
| 08/12/2026 21:36 | 19 | 136.01 |
| 08/12/2026 21:36 | 15 | 136.01 |
| 08/12/2026 21:36 | 149 | 136.01 |
| 08/12/2026 21:36 | 100 | 136.01 |
| 08/12/2026 21:36 | 20 | 136.01 |
| 08/12/2026 21:36 | 3 | 136.01 |
| 08/12/2026 21:36 | 1 | 136.00 |
| 08/12/2026 21:36 | 20 | 136.00 |
| 08/12/2026 21:35 | 25 | 136.00 |
| 08/12/2026 21:35 | 20 | 136.00 |
| 08/12/2026 21:35 | 20 | 136.00 |
| 08/12/2026 21:35 | 20 | 136.00 |
| 08/12/2026 21:35 | 4 | 136.00 |
| 08/12/2026 21:35 | 10 | 136.00 |
| 08/12/2026 21:35 | 3 | 136.00 |
| 08/12/2026 21:35 | 100 | 136.00 |
| 08/12/2026 21:35 | 4 | 136.01 |
| 08/12/2026 21:35 | 1 | 136.01 |
| 08/12/2026 21:35 | 70 | 136.01 |
| 08/12/2026 21:35 | 10 | 136.01 |
| 08/12/2026 21:35 | 100 | 136.01 |
| 08/12/2026 21:35 | 100 | 136.01 |
| 08/12/2026 21:35 | 46 | 136.01 |
| 08/12/2026 21:35 | 5 | 136.01 |
| 08/12/2026 21:35 | 4 | 136.02 |
| 08/12/2026 21:35 | 1 | 136.02 |
| 08/12/2026 21:35 | 20 | 136.02 |
| 08/12/2026 21:35 | 10 | 136.015 |
| 08/12/2026 21:35 | 1 | 136.02 |
| 08/12/2026 21:35 | 1 | 136.02 |
| 08/12/2026 21:35 | 5 | 136.02 |
| 08/12/2026 21:35 | 10 | 136.03 |
| 08/12/2026 21:35 | 1 | 136.03 |
| 08/12/2026 21:35 | 50 | 136.03 |
| 08/12/2026 21:35 | 50 | 136.03 |
| 08/12/2026 21:35 | 40 | 136.03 |
| 08/12/2026 21:35 | 50 | 136.03 |
| 08/12/2026 21:35 | 10 | 136.04 |
| 08/12/2026 21:35 | 1 | 136.04 |
| 08/12/2026 21:35 | 49 | 136.04 |
| 08/12/2026 21:35 | 11 | 136.07 |
| 08/12/2026 21:35 | 12 | 136.06 |
| 08/12/2026 21:35 | 3 | 136.05 |
| 08/12/2026 21:35 | 3 | 136.05 |
| 08/12/2026 21:35 | 17 | 136.05 |
| 08/12/2026 21:35 | 25 | 136.04 |
| 08/12/2026 21:35 | 60 | 136.05 |
| 08/12/2026 21:35 | 40 | 136.05 |
| 08/12/2026 21:35 | 60 | 136.04 |
| 08/12/2026 21:35 | 100 | 136.04 |
| 08/12/2026 21:35 | 100 | 136.04 |
| 08/12/2026 21:35 | 40 | 136.04 |
| 08/12/2026 21:35 | 100 | 136.04 |
| 08/12/2026 21:35 | 10 | 136.04 |
| 08/12/2026 21:35 | 10 | 136.04 |
| 08/12/2026 21:35 | 10 | 136.04 |
| 08/12/2026 21:35 | 19 | 136.04 |
| 08/12/2026 21:35 | 9 | 136.04 |
| 08/12/2026 21:35 | 1 | 136.04 |
| 08/12/2026 21:35 | 10 | 136.04 |
| 08/12/2026 21:35 | 2 | 136.02 |
| 08/12/2026 21:35 | 1 | 136.01 |
| 08/12/2026 21:35 | 81 | 136.01 |
| 08/12/2026 21:35 | 100 | 136.01 |
| 08/12/2026 21:35 | 100 | 136.01 |
| 08/12/2026 21:35 | 100 | 136.01 |
| 08/12/2026 21:35 | 64 | 136.01 |
| 08/12/2026 21:35 | 36 | 136.01 |
| 08/12/2026 21:35 | 17 | 136.00 |
| 08/12/2026 21:35 | 2 | 136.00 |
| 08/12/2026 21:35 | 1 | 136.00 |
| 08/12/2026 21:35 | 2 | 136.00 |
| 08/12/2026 21:35 | 30 | 136.00 |
| 08/12/2026 21:35 | 3 | 136.00 |
| 08/12/2026 21:35 | 60 | 135.99 |
| 08/12/2026 21:35 | 100 | 135.99 |
| 08/12/2026 21:35 | 2 | 135.99 |
| 08/12/2026 21:35 | 200 | 135.99 |
| 08/12/2026 21:35 | 60 | 135.99 |
| 08/12/2026 21:35 | 20 | 135.98 |
| 08/12/2026 21:35 | 13 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 3 | 135.98 |
| 08/12/2026 21:35 | 16 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.97 |
| 08/12/2026 21:35 | 11 | 135.97 |
| 08/12/2026 21:35 | 100 | 135.97 |
| 08/12/2026 21:35 | 17 | 135.97 |
| 08/12/2026 21:35 | 309 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 6 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.975 |
| 08/12/2026 21:35 | 1 | 135.99 |
| 08/12/2026 21:35 | 31 | 135.99 |
| 08/12/2026 21:35 | 2 | 135.99 |
| 08/12/2026 21:35 | 3 | 135.98 |
| 08/12/2026 21:35 | 20 | 135.98 |
| 08/12/2026 21:35 | 100 | 135.98 |
| 08/12/2026 21:35 | 10 | 135.98 |
| 08/12/2026 21:35 | 14 | 135.98 |
| 08/12/2026 21:35 | 5 | 135.98 |
| 08/12/2026 21:35 | 99 | 135.98 |
| 08/12/2026 21:35 | 20 | 135.99 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 10 | 135.99 |
| 08/12/2026 21:35 | 11 | 135.99 |
| 08/12/2026 21:35 | 1 | 135.99 |
| 08/12/2026 21:35 | 20 | 135.99 |
| 08/12/2026 21:35 | 6 | 135.99 |
| 08/12/2026 21:35 | 11 | 135.99 |
| 08/12/2026 21:35 | 1 | 135.99 |
| 08/12/2026 21:35 | 7 | 135.99 |
| 08/12/2026 21:35 | 1 | 135.99 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 1 | 135.98 |
| 08/12/2026 21:35 | 149 | 135.97 |
| 08/12/2026 21:35 | 50 | 135.97 |
| 08/12/2026 21:34 | 1 | 135.97 |
| 08/12/2026 21:34 | 25 | 135.97 |
| 08/12/2026 21:34 | 25 | 135.97 |
| 08/12/2026 21:34 | 100 | 135.97 |
| 08/12/2026 21:34 | 400 | 135.97 |
| 08/12/2026 21:34 | 100 | 135.97 |
| 08/12/2026 21:34 | 9 | 135.97 |
| 08/12/2026 21:34 | 2 | 135.97 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 8 | 135.96 |
| 08/12/2026 21:34 | 60 | 135.96 |
| 08/12/2026 21:34 | 20 | 135.96 |
| 08/12/2026 21:34 | 38 | 135.96 |
| 08/12/2026 21:34 | 99 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 25 | 135.95 |
| 08/12/2026 21:34 | 16 | 135.95 |
| 08/12/2026 21:34 | 2 | 135.95 |
| 08/12/2026 21:34 | 300 | 135.945 |
| 08/12/2026 21:34 | 100 | 135.945 |
| 08/12/2026 21:34 | 1 | 135.94 |
| 08/12/2026 21:34 | 20 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.94 |
| 08/12/2026 21:34 | 2 | 135.94 |
| 08/12/2026 21:34 | 50 | 135.94 |
| 08/12/2026 21:34 | 25 | 135.94 |
| 08/12/2026 21:34 | 11 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 11 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 7 | 135.93 |
| 08/12/2026 21:34 | 10 | 135.93 |
| 08/12/2026 21:34 | 23 | 135.93 |
| 08/12/2026 21:34 | 14 | 135.94 |
| 08/12/2026 21:34 | 100 | 135.95 |
| 08/12/2026 21:34 | 2 | 135.96 |
| 08/12/2026 21:34 | 2 | 135.96 |
| 08/12/2026 21:34 | 99 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 24 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 100 | 135.95 |
| 08/12/2026 21:34 | 2 | 135.95 |
| 08/12/2026 21:34 | 3 | 135.94 |
| 08/12/2026 21:34 | 25 | 135.94 |
| 08/12/2026 21:34 | 24 | 135.94 |
| 08/12/2026 21:34 | 100 | 135.94 |
| 08/12/2026 21:34 | 100 | 135.945 |
| 08/12/2026 21:34 | 2 | 135.94 |
| 08/12/2026 21:34 | 3 | 135.94 |
| 08/12/2026 21:34 | 100 | 135.935 |
| 08/12/2026 21:34 | 25 | 135.93 |
| 08/12/2026 21:34 | 3 | 135.93 |
| 08/12/2026 21:34 | 20 | 135.935 |
| 08/12/2026 21:34 | 16 | 135.93 |
| 08/12/2026 21:34 | 11 | 135.93 |
| 08/12/2026 21:34 | 21 | 135.93 |
| 08/12/2026 21:34 | 10 | 135.93 |
| 08/12/2026 21:34 | 5 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 83 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 16 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.94 |
| 08/12/2026 21:34 | 25 | 135.94 |
| 08/12/2026 21:34 | 3 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.945 |
| 08/12/2026 21:34 | 18 | 135.94 |
| 08/12/2026 21:34 | 25 | 135.94 |
| 08/12/2026 21:34 | 68 | 135.95 |
| 08/12/2026 21:34 | 100 | 135.95 |
| 08/12/2026 21:34 | 50 | 135.95 |
| 08/12/2026 21:34 | 50 | 135.94 |
| 08/12/2026 21:34 | 25 | 135.94 |
| 08/12/2026 21:34 | 2 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 25 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 15 | 135.93 |
| 08/12/2026 21:34 | 100 | 135.925 |
| 08/12/2026 21:34 | 25 | 135.93 |
| 08/12/2026 21:34 | 3 | 135.93 |
| 08/12/2026 21:34 | 17 | 135.93 |
| 08/12/2026 21:34 | 38 | 135.94 |
| 08/12/2026 21:34 | 10 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.94 |
| 08/12/2026 21:34 | 12 | 135.94 |
| 08/12/2026 21:34 | 2 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 25 | 135.95 |
| 08/12/2026 21:34 | 2 | 135.95 |
| 08/12/2026 21:34 | 17 | 135.95 |
| 08/12/2026 21:34 | 16 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.94 |
| 08/12/2026 21:34 | 20 | 135.94 |
| 08/12/2026 21:34 | 29 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 100 | 135.94 |
| 08/12/2026 21:34 | 150 | 135.94 |
| 08/12/2026 21:34 | 150 | 135.94 |
| 08/12/2026 21:34 | 100 | 135.94 |
| 08/12/2026 21:34 | 2 | 135.94 |
| 08/12/2026 21:34 | 150 | 135.935 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 16 | 135.93 |
| 08/12/2026 21:34 | 100 | 135.93 |
| 08/12/2026 21:34 | 20 | 135.93 |
| 08/12/2026 21:34 | 1 | 135.93 |
| 08/12/2026 21:34 | 16 | 135.93 |
| 08/12/2026 21:34 | 100 | 135.94 |
| 08/12/2026 21:34 | 6 | 135.94 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 2 | 135.95 |
| 08/12/2026 21:34 | 3 | 135.95 |
| 08/12/2026 21:34 | 60 | 135.95 |
| 08/12/2026 21:34 | 6 | 135.95 |
| 08/12/2026 21:34 | 20 | 135.95 |
| 08/12/2026 21:34 | 100 | 135.95 |
| 08/12/2026 21:34 | 27 | 135.96 |
| 08/12/2026 21:34 | 161 | 135.96 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 55 | 135.96 |
| 08/12/2026 21:34 | 1 | 135.96 |
| 08/12/2026 21:34 | 25 | 135.96 |
| 08/12/2026 21:34 | 60 | 135.96 |
| 08/12/2026 21:34 | 60 | 135.96 |
| 08/12/2026 21:34 | 100 | 135.96 |
| 08/12/2026 21:34 | 18 | 135.96 |
| 08/12/2026 21:34 | 60 | 135.96 |
| 08/12/2026 21:34 | 22 | 135.96 |
| 08/12/2026 21:34 | 16 | 135.97 |
| 08/12/2026 21:34 | 20 | 135.97 |
| 08/12/2026 21:34 | 2 | 135.97 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 100 | 135.95 |
| 08/12/2026 21:34 | 91 | 135.95 |
| 08/12/2026 21:34 | 1 | 135.95 |
| 08/12/2026 21:34 | 7 | 135.95 |
| 08/12/2026 21:33 | 1 | 135.95 |
| 08/12/2026 21:33 | 2 | 135.95 |
| 08/12/2026 21:33 | 33 | 135.94 |
| 08/12/2026 21:33 | 20 | 135.94 |
| 08/12/2026 21:33 | 119 | 135.93 |
| 08/12/2026 21:33 | 200 | 135.93 |
| 08/12/2026 21:33 | 2 | 135.93 |
| 08/12/2026 21:33 | 54 | 135.92 |
| 08/12/2026 21:33 | 120 | 135.92 |
| 08/12/2026 21:33 | 1 | 135.92 |
| 08/12/2026 21:33 | 179 | 135.92 |
| 08/12/2026 21:33 | 41 | 135.92 |
| 08/12/2026 21:33 | 25 | 135.92 |
| 08/12/2026 21:33 | 59 | 135.93 |
| 08/12/2026 21:33 | 194 | 135.93 |
| 08/12/2026 21:33 | 2 | 135.93 |
| 08/12/2026 21:33 | 17 | 135.93 |
| 08/12/2026 21:33 | 42 | 135.92 |
| 08/12/2026 21:33 | 58 | 135.92 |
| 08/12/2026 21:33 | 33 | 135.92 |
| 08/12/2026 21:33 | 25 | 135.92 |
| 08/12/2026 21:33 | 21 | 135.92 |
| 08/12/2026 21:33 | 100 | 135.92 |
| 08/12/2026 21:33 | 60 | 135.92 |
| 08/12/2026 21:33 | 4 | 135.92 |
| 08/12/2026 21:33 | 100 | 135.92 |
| 08/12/2026 21:33 | 2 | 135.92 |
| 08/12/2026 21:33 | 188 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 100 | 135.905 |
| 08/12/2026 21:33 | 100 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 65 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 100 | 135.905 |
| 08/12/2026 21:33 | 100 | 135.91 |
| 08/12/2026 21:33 | 99 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.91 |
| 08/12/2026 21:33 | 100 | 135.91 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 8 | 135.91 |
| 08/12/2026 21:33 | 150 | 135.905 |
| 08/12/2026 21:33 | 150 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 3 | 135.91 |
| 08/12/2026 21:33 | 3 | 135.91 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 11 | 135.91 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 100 | 135.905 |
| 08/12/2026 21:33 | 100 | 135.905 |
| 08/12/2026 21:33 | 68 | 135.91 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.91 |
| 08/12/2026 21:33 | 150 | 135.90 |
| 08/12/2026 21:33 | 150 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 25 | 135.90 |
| 08/12/2026 21:33 | 60 | 135.89 |
| 08/12/2026 21:33 | 100 | 135.89 |
| 08/12/2026 21:33 | 40 | 135.89 |
| 08/12/2026 21:33 | 100 | 135.89 |
| 08/12/2026 21:33 | 5 | 135.89 |
| 08/12/2026 21:33 | 60 | 135.89 |
| 08/12/2026 21:33 | 15 | 135.89 |
| 08/12/2026 21:33 | 85 | 135.89 |
| 08/12/2026 21:33 | 15 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 17 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 18 | 135.91 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 98 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 6 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 72 | 135.90 |
| 08/12/2026 21:33 | 20 | 135.90 |
| 08/12/2026 21:33 | 2 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.91 |
| 08/12/2026 21:33 | 100 | 135.92 |
| 08/12/2026 21:33 | 150 | 135.915 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 72 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.92 |
| 08/12/2026 21:33 | 200 | 135.92 |
| 08/12/2026 21:33 | 25 | 135.91 |
| 08/12/2026 21:33 | 12 | 135.91 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 2 | 135.90 |
| 08/12/2026 21:33 | 9 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 9 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 25 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.895 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 59 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 100 | 135.89 |
| 08/12/2026 21:33 | 100 | 135.89 |
| 08/12/2026 21:33 | 25 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 20 | 135.90 |
| 08/12/2026 21:33 | 3 | 135.90 |
| 08/12/2026 21:33 | 20 | 135.905 |
| 08/12/2026 21:33 | 1 | 135.905 |
| 08/12/2026 21:33 | 2 | 135.90 |
| 08/12/2026 21:33 | 5 | 135.90 |
| 08/12/2026 21:33 | 43 | 135.90 |
| 08/12/2026 21:33 | 57 | 135.90 |
| 08/12/2026 21:33 | 25 | 135.90 |
| 08/12/2026 21:33 | 18 | 135.90 |
| 08/12/2026 21:33 | 5 | 135.91 |
| 08/12/2026 21:33 | 12 | 135.91 |
| 08/12/2026 21:33 | 8 | 135.91 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 6 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 13 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 1 | 135.90 |
| 08/12/2026 21:33 | 50 | 135.89 |
| 08/12/2026 21:33 | 25 | 135.90 |
| 08/12/2026 21:33 | 20 | 135.90 |
| 08/12/2026 21:33 | 20 | 135.905 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 20 | 135.91 |
| 08/12/2026 21:33 | 21 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.91 |
| 08/12/2026 21:33 | 19 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 1 | 135.91 |
| 08/12/2026 21:33 | 25 | 135.90 |
| 08/12/2026 21:33 | 120 | 135.90 |
| 08/12/2026 21:33 | 100 | 135.90 |
| 08/12/2026 21:33 | 2 | 135.90 |
| 08/12/2026 21:33 | 9 | 135.89 |
| 08/12/2026 21:33 | 6 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 20 | 135.89 |
| 08/12/2026 21:33 | 98 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 9 | 135.89 |
| 08/12/2026 21:33 | 8 | 135.89 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 2 | 135.88 |
| 08/12/2026 21:33 | 98 | 135.88 |
| 08/12/2026 21:33 | 2 | 135.88 |
| 08/12/2026 21:33 | 1 | 135.89 |
| 08/12/2026 21:33 | 4 | 135.88 |
| 08/12/2026 21:33 | 4 | 135.88 |
| 08/12/2026 21:32 | 21 | 135.875 |
| 08/12/2026 21:32 | 18 | 135.875 |
| 08/12/2026 21:32 | 20 | 135.87 |
| 08/12/2026 21:32 | 27 | 135.87 |
| 08/12/2026 21:32 | 10 | 135.87 |
| 08/12/2026 21:32 | 12 | 135.88 |
| 08/12/2026 21:32 | 20 | 135.88 |
| 08/12/2026 21:32 | 40 | 135.88 |
| 08/12/2026 21:32 | 100 | 135.88 |
| 08/12/2026 21:32 | 27 | 135.88 |
| 08/12/2026 21:32 | 2 | 135.88 |
| 08/12/2026 21:32 | 20 | 135.88 |
| 08/12/2026 21:32 | 20 | 135.89 |
| 08/12/2026 21:32 | 50 | 135.89 |
| 08/12/2026 21:32 | 27 | 135.89 |
| 08/12/2026 21:32 | 50 | 135.89 |
| 08/12/2026 21:32 | 5 | 135.90 |
| 08/12/2026 21:32 | 1 | 135.90 |
| 08/12/2026 21:32 | 7 | 135.88 |
| 08/12/2026 21:32 | 5 | 135.88 |
| 08/12/2026 21:32 | 100 | 135.88 |
| 08/12/2026 21:32 | 33 | 135.87 |
| 08/12/2026 21:32 | 42 | 135.87 |
| 08/12/2026 21:32 | 58 | 135.87 |
| 08/12/2026 21:32 | 33 | 135.87 |
| 08/12/2026 21:32 | 9 | 135.87 |
| 08/12/2026 21:32 | 30 | 135.88 |
| 08/12/2026 21:32 | 1 | 135.88 |
| 08/12/2026 21:32 | 1 | 135.88 |
| 08/12/2026 21:32 | 31 | 135.88 |
| 08/12/2026 21:32 | 20 | 135.89 |
| 08/12/2026 21:32 | 1 | 135.89 |
| 08/12/2026 21:32 | 5 | 135.89 |
| 08/12/2026 21:32 | 19 | 135.89 |
| 08/12/2026 21:32 | 1 | 135.89 |
| 08/12/2026 21:32 | 33 | 135.88 |
| 08/12/2026 21:32 | 33 | 135.88 |
| 08/12/2026 21:32 | 11 | 135.88 |
| 08/12/2026 21:32 | 32 | 135.88 |
| 08/12/2026 21:32 | 139 | 135.88 |
| 08/12/2026 21:32 | 150 | 135.88 |
| 08/12/2026 21:32 | 150 | 135.88 |
| 08/12/2026 21:32 | 74 | 135.88 |
| 08/12/2026 21:32 | 118 | 135.88 |
| 08/12/2026 21:32 | 26 | 135.88 |
| 08/12/2026 21:32 | 150 | 135.88 |
| 08/12/2026 21:32 | 20 | 135.88 |
| 08/12/2026 21:32 | 25 | 135.88 |
| 08/12/2026 21:32 | 80 | 135.89 |
| 08/12/2026 21:32 | 20 | 135.89 |
| 08/12/2026 21:32 | 20 | 135.90 |
| 08/12/2026 21:32 | 20 | 135.90 |
| 08/12/2026 21:32 | 20 | 135.91 |
| 08/12/2026 21:32 | 16 | 135.91 |
| 08/12/2026 21:32 | 4 | 135.91 |
| 08/12/2026 21:32 | 18 | 135.91 |
| 08/12/2026 21:32 | 2 | 135.91 |
| 08/12/2026 21:32 | 35 | 135.91 |
| 08/12/2026 21:32 | 89 | 135.91 |
| 08/12/2026 21:32 | 11 | 135.91 |
| 08/12/2026 21:32 | 100 | 135.91 |
| 08/12/2026 21:32 | 1 | 135.91 |
| 08/12/2026 21:32 | 25 | 135.91 |
| 08/12/2026 21:32 | 20 | 135.91 |
| 08/12/2026 21:32 | 33 | 135.91 |
| 08/12/2026 21:32 | 100 | 135.91 |
| 08/12/2026 21:32 | 2 | 135.90 |
| 08/12/2026 21:32 | 100 | 135.90 |
| 08/12/2026 21:32 | 5 | 135.90 |
| 08/12/2026 21:32 | 1 | 135.89 |
| 08/12/2026 21:32 | 100 | 135.89 |
| 08/12/2026 21:32 | 50 | 135.89 |
| 08/12/2026 21:32 | 25 | 135.89 |
| 08/12/2026 21:32 | 23 | 135.89 |
| 08/12/2026 21:32 | 60 | 135.88 |
| 08/12/2026 21:32 | 100 | 135.88 |
| 08/12/2026 21:32 | 31 | 135.88 |
| 08/12/2026 21:32 | 60 | 135.88 |
| 08/12/2026 21:32 | 1 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 19 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 8 | 135.87 |
| 08/12/2026 21:31 | 25 | 135.87 |
| 08/12/2026 21:31 | 2 | 135.87 |
| 08/12/2026 21:31 | 4 | 135.87 |
| 08/12/2026 21:31 | 34 | 135.87 |
| 08/12/2026 21:31 | 3 | 135.87 |
| 08/12/2026 21:31 | 35 | 135.875 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 16 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 47 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 95 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 4 | 135.87 |
| 08/12/2026 21:31 | 100 | 135.87 |
| 08/12/2026 21:31 | 9 | 135.87 |
| 08/12/2026 21:31 | 2 | 135.87 |
| 08/12/2026 21:31 | 60 | 135.87 |
| 08/12/2026 21:31 | 60 | 135.87 |
| 08/12/2026 21:31 | 100 | 135.87 |
| 08/12/2026 21:31 | 100 | 135.87 |
| 08/12/2026 21:31 | 37 | 135.87 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 40 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 60 | 135.88 |
| 08/12/2026 21:31 | 100 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 36 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 2 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.89 |
| 08/12/2026 21:31 | 50 | 135.89 |
| 08/12/2026 21:31 | 20 | 135.89 |
| 08/12/2026 21:31 | 10 | 135.89 |
| 08/12/2026 21:31 | 74 | 135.885 |
| 08/12/2026 21:31 | 2 | 135.89 |
| 08/12/2026 21:31 | 5 | 135.89 |
| 08/12/2026 21:31 | 19 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.90 |
| 08/12/2026 21:31 | 20 | 135.90 |
| 08/12/2026 21:31 | 2 | 135.90 |
| 08/12/2026 21:31 | 50 | 135.90 |
| 08/12/2026 21:31 | 4 | 135.90 |
| 08/12/2026 21:31 | 2 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.87 |
| 08/12/2026 21:31 | 20 | 135.87 |
| 08/12/2026 21:31 | 31 | 135.87 |
| 08/12/2026 21:31 | 11 | 135.87 |
| 08/12/2026 21:31 | 28 | 135.88 |
| 08/12/2026 21:31 | 10 | 135.88 |
| 08/12/2026 21:31 | 9 | 135.87 |
| 08/12/2026 21:31 | 10 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.89 |
| 08/12/2026 21:31 | 22 | 135.89 |
| 08/12/2026 21:31 | 100 | 135.89 |
| 08/12/2026 21:31 | 2 | 135.89 |
| 08/12/2026 21:31 | 25 | 135.89 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 3 | 135.88 |
| 08/12/2026 21:31 | 20 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 1 | 135.88 |
| 08/12/2026 21:31 | 33 | 135.87 |
| 08/12/2026 21:31 | 100 | 135.87 |
| 08/12/2026 21:31 | 20 | 135.87 |
| 08/12/2026 21:31 | 101 | 135.87 |
| 08/12/2026 21:31 | 50 | 135.87 |
| 08/12/2026 21:31 | 20 | 135.87 |
| 08/12/2026 21:31 | 19 | 135.86 |
| 08/12/2026 21:31 | 49 | 135.86 |
| 08/12/2026 21:31 | 60 | 135.86 |
| 08/12/2026 21:31 | 50 | 135.84 |
| 08/12/2026 21:31 | 25 | 135.84 |
| 08/12/2026 21:31 | 20 | 135.84 |
| 08/12/2026 21:31 | 99 | 135.84 |
| 08/12/2026 21:31 | 1 | 135.84 |
| 08/12/2026 21:31 | 1 | 135.83 |
| 08/12/2026 21:31 | 2 | 135.83 |
| 08/12/2026 21:31 | 1 | 135.82 |
| 08/12/2026 21:31 | 25 | 135.82 |
| 08/12/2026 21:31 | 50 | 135.82 |
| 08/12/2026 21:31 | 1 | 135.82 |
| 08/12/2026 21:31 | 100 | 135.82 |
| 08/12/2026 21:31 | 50 | 135.82 |
| 08/12/2026 21:31 | 1 | 135.81 |
| 08/12/2026 21:31 | 19 | 135.81 |
| 08/12/2026 21:31 | 2 | 135.81 |
| 08/12/2026 21:30 | 1 | 135.80 |
| 08/12/2026 21:30 | 1 | 135.80 |
| 08/12/2026 21:30 | 1 | 135.80 |
| 08/12/2026 21:30 | 15 | 135.80 |
| 08/12/2026 21:30 | 20 | 135.80 |
| 08/12/2026 21:30 | 20 | 135.81 |
| 08/12/2026 21:30 | 2 | 135.80 |
| 08/12/2026 21:30 | 69 | 135.80 |
| 08/12/2026 21:30 | 1 | 135.80 |
| 08/12/2026 21:30 | 30 | 135.80 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 60 | 135.79 |
| 08/12/2026 21:30 | 7 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 39 | 135.79 |
| 08/12/2026 21:30 | 100 | 135.79 |
| 08/12/2026 21:30 | 2 | 135.79 |
| 08/12/2026 21:30 | 11 | 135.78 |
| 08/12/2026 21:30 | 2 | 135.78 |
| 08/12/2026 21:30 | 2 | 135.77 |
| 08/12/2026 21:30 | 1 | 135.77 |
| 08/12/2026 21:30 | 1 | 135.76 |
| 08/12/2026 21:30 | 100 | 135.76 |
| 08/12/2026 21:30 | 10 | 135.76 |
| 08/12/2026 21:30 | 90 | 135.76 |
| 08/12/2026 21:30 | 10 | 135.76 |
| 08/12/2026 21:30 | 100 | 135.77 |
| 08/12/2026 21:30 | 1 | 135.77 |
| 08/12/2026 21:30 | 4 | 135.77 |
| 08/12/2026 21:30 | 25 | 135.77 |
| 08/12/2026 21:30 | 10 | 135.77 |
| 08/12/2026 21:30 | 100 | 135.76 |
| 08/12/2026 21:30 | 50 | 135.76 |
| 08/12/2026 21:30 | 3 | 135.77 |
| 08/12/2026 21:30 | 20 | 135.77 |
| 08/12/2026 21:30 | 1 | 135.77 |
| 08/12/2026 21:30 | 20 | 135.78 |
| 08/12/2026 21:30 | 2 | 135.78 |
| 08/12/2026 21:30 | 10 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 29 | 135.78 |
| 08/12/2026 21:30 | 11 | 135.78 |
| 08/12/2026 21:30 | 5 | 135.77 |
| 08/12/2026 21:30 | 100 | 135.77 |
| 08/12/2026 21:30 | 81 | 135.78 |
| 08/12/2026 21:30 | 5 | 135.78 |
| 08/12/2026 21:30 | 100 | 135.78 |
| 08/12/2026 21:30 | 60 | 135.78 |
| 08/12/2026 21:30 | 3 | 135.78 |
| 08/12/2026 21:30 | 20 | 135.78 |
| 08/12/2026 21:30 | 60 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 20 | 135.78 |
| 08/12/2026 21:30 | 15 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 9 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 20 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 58 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 1 | 135.79 |
| 08/12/2026 21:30 | 55 | 135.77 |
| 08/12/2026 21:30 | 25 | 135.77 |
| 08/12/2026 21:30 | 20 | 135.77 |
| 08/12/2026 21:30 | 150 | 135.785 |
| 08/12/2026 21:30 | 20 | 135.78 |
| 08/12/2026 21:30 | 47 | 135.79 |
| 08/12/2026 21:30 | 9 | 135.79 |
| 08/12/2026 21:30 | 20 | 135.79 |
| 08/12/2026 21:30 | 51 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.78 |
| 08/12/2026 21:30 | 9 | 135.78 |
| 08/12/2026 21:30 | 100 | 135.78 |
| 08/12/2026 21:30 | 1 | 135.77 |
| 08/12/2026 21:30 | 20 | 135.77 |
| 08/12/2026 21:30 | 100 | 135.78 |
| 08/12/2026 21:30 | 100 | 135.77 |
| 08/12/2026 21:30 | 60 | 135.77 |
| 08/12/2026 21:30 | 120 | 135.77 |
| 08/12/2026 21:30 | 1 | 135.76 |
| 08/12/2026 21:30 | 99 | 135.76 |
| 08/12/2026 21:29 | 1 | 135.76 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 2 | 135.75 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 1 | 135.76 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 15 | 135.75 |
| 08/12/2026 21:29 | 25 | 135.75 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 20 | 135.75 |
| 08/12/2026 21:29 | 16 | 135.75 |
| 08/12/2026 21:29 | 100 | 135.75 |
| 08/12/2026 21:29 | 50 | 135.75 |
| 08/12/2026 21:29 | 23 | 135.75 |
| 08/12/2026 21:29 | 3 | 135.75 |
| 08/12/2026 21:29 | 10 | 135.75 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 89 | 135.75 |
| 08/12/2026 21:29 | 11 | 135.75 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 4 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.75 |
| 08/12/2026 21:29 | 20 | 135.75 |
| 08/12/2026 21:29 | 13 | 135.74 |
| 08/12/2026 21:29 | 7 | 135.735 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 85 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 5 | 135.74 |
| 08/12/2026 21:29 | 4 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.74 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 25 | 135.73 |
| 08/12/2026 21:29 | 20 | 135.73 |
| 08/12/2026 21:29 | 8 | 135.73 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 20 | 135.73 |
| 08/12/2026 21:29 | 1 | 135.73 |
| 08/12/2026 21:29 | 2 | 135.73 |
| 08/12/2026 21:29 | 15 | 135.73 |
| 08/12/2026 21:29 | 18 | 135.73 |
| 08/12/2026 21:29 | 24 | 135.72 |
| 08/12/2026 21:29 | 12 | 135.72 |
| 08/12/2026 21:29 | 63 | 135.72 |
| 08/12/2026 21:29 | 1 | 135.715 |
| 08/12/2026 21:29 | 1 | 135.72 |
| 08/12/2026 21:29 | 25 | 135.72 |
| 08/12/2026 21:29 | 100 | 135.72 |
| 08/12/2026 21:29 | 100 | 135.72 |
| 08/12/2026 21:29 | 14 | 135.72 |
| 08/12/2026 21:29 | 44 | 135.72 |
| 08/12/2026 21:28 | 10 | 135.71 |
| 08/12/2026 21:28 | 1 | 135.71 |
| 08/12/2026 21:28 | 1 | 135.71 |
| 08/12/2026 21:28 | 88 | 135.71 |
| 08/12/2026 21:28 | 75 | 135.71 |
| 08/12/2026 21:28 | 3 | 135.71 |
| 08/12/2026 21:28 | 10 | 135.71 |
| 08/12/2026 21:28 | 1 | 135.71 |
| 08/12/2026 21:28 | 20 | 135.70 |
| 08/12/2026 21:28 | 3 | 135.70 |
| 08/12/2026 21:28 | 1 | 135.70 |
| 08/12/2026 21:28 | 20 | 135.70 |
| 08/12/2026 21:28 | 50 | 135.71 |
| 08/12/2026 21:28 | 273 | 135.71 |
| 08/12/2026 21:28 | 25 | 135.71 |
| 08/12/2026 21:28 | 3 | 135.71 |
| 08/12/2026 21:28 | 100 | 135.71 |
| 08/12/2026 21:28 | 100 | 135.71 |
| 08/12/2026 21:28 | 20 | 135.72 |
| 08/12/2026 21:28 | 100 | 135.72 |
| 08/12/2026 21:28 | 29 | 135.72 |
| 08/12/2026 21:28 | 99 | 135.72 |
| 08/12/2026 21:28 | 1 | 135.72 |
| 08/12/2026 21:28 | 9 | 135.72 |
| 08/12/2026 21:28 | 1 | 135.73 |
| 08/12/2026 21:28 | 1 | 135.73 |
| 08/12/2026 21:28 | 50 | 135.73 |
| 08/12/2026 21:28 | 100 | 135.74 |
| 08/12/2026 21:28 | 1 | 135.74 |
| 08/12/2026 21:28 | 20 | 135.74 |
| 08/12/2026 21:27 | 1 | 135.75 |
| 08/12/2026 21:27 | 60 | 135.74 |
| 08/12/2026 21:27 | 60 | 135.74 |
| 08/12/2026 21:27 | 7 | 135.75 |
| 08/12/2026 21:27 | 50 | 135.75 |
| 08/12/2026 21:27 | 100 | 135.75 |
| 08/12/2026 21:27 | 5 | 135.75 |
| 08/12/2026 21:27 | 100 | 135.76 |
| 08/12/2026 21:27 | 3 | 135.76 |
| 08/12/2026 21:27 | 100 | 135.74 |
| 08/12/2026 21:27 | 18 | 135.74 |
| 08/12/2026 21:27 | 23 | 135.74 |
| 08/12/2026 21:27 | 33 | 135.74 |
| 08/12/2026 21:27 | 14 | 135.74 |
| 08/12/2026 21:27 | 3 | 135.74 |
| 08/12/2026 21:27 | 1 | 135.73 |
| 08/12/2026 21:27 | 1 | 135.73 |
| 08/12/2026 21:27 | 181 | 135.73 |
| 08/12/2026 21:27 | 1 | 135.73 |
| 08/12/2026 21:27 | 1 | 135.73 |
| 08/12/2026 21:27 | 17 | 135.73 |
| 08/12/2026 21:27 | 42 | 135.72 |
| 08/12/2026 21:27 | 2 | 135.72 |
| 08/12/2026 21:27 | 20 | 135.72 |
| 08/12/2026 21:27 | 36 | 135.72 |
| 08/12/2026 21:27 | 80 | 135.72 |
| 08/12/2026 21:27 | 25 | 135.72 |
| 08/12/2026 21:27 | 48 | 135.72 |
| 08/12/2026 21:27 | 100 | 135.72 |
| 08/12/2026 21:27 | 58 | 135.72 |
| 08/12/2026 21:27 | 1 | 135.72 |
| 08/12/2026 21:27 | 135 | 135.71 |
| 08/12/2026 21:27 | 1 | 135.71 |
| 08/12/2026 21:27 | 6 | 135.71 |
| 08/12/2026 21:27 | 100 | 135.71 |
| 08/12/2026 21:27 | 100 | 135.71 |
| 08/12/2026 21:27 | 100 | 135.70 |
| 08/12/2026 21:27 | 14 | 135.70 |
| 08/12/2026 21:27 | 3 | 135.70 |
| 08/12/2026 21:27 | 1 | 135.70 |
| 08/12/2026 21:27 | 300 | 135.70 |
| 08/12/2026 21:27 | 84 | 135.70 |
| 08/12/2026 21:27 | 100 | 135.70 |
| 08/12/2026 21:27 | 100 | 135.70 |
| 08/12/2026 21:27 | 20 | 135.70 |
| 08/12/2026 21:27 | 34 | 135.69 |
| 08/12/2026 21:27 | 1 | 135.69 |
| 08/12/2026 21:27 | 1 | 135.69 |
| 08/12/2026 21:27 | 64 | 135.69 |
| 08/12/2026 21:27 | 36 | 135.69 |
| 08/12/2026 21:27 | 25 | 135.68 |
| 08/12/2026 21:27 | 9 | 135.68 |
| 08/12/2026 21:27 | 41 | 135.69 |
| 08/12/2026 21:27 | 99 | 135.69 |
| 08/12/2026 21:27 | 1 | 135.69 |
| 08/12/2026 21:27 | 120 | 135.70 |
| 08/12/2026 21:27 | 100 | 135.70 |
| 08/12/2026 21:27 | 100 | 135.70 |
| 08/12/2026 21:27 | 23 | 135.70 |
| 08/12/2026 21:27 | 1 | 135.71 |
| 08/12/2026 21:27 | 25 | 135.71 |
| 08/12/2026 21:27 | 5 | 135.72 |
| 08/12/2026 21:27 | 20 | 135.73 |
| 08/12/2026 21:27 | 12 | 135.73 |
| 08/12/2026 21:27 | 1 | 135.73 |
| 08/12/2026 21:27 | 20 | 135.73 |
| 08/12/2026 21:27 | 20 | 135.73 |
| 08/12/2026 21:27 | 50 | 135.73 |
| 08/12/2026 21:27 | 3 | 135.73 |
| 08/12/2026 21:27 | 20 | 135.73 |
| 08/12/2026 21:26 | 19 | 135.73 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 20 | 135.73 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 11 | 135.73 |
| 08/12/2026 21:26 | 25 | 135.73 |
| 08/12/2026 21:26 | 35 | 135.73 |
| 08/12/2026 21:26 | 20 | 135.73 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 5 | 135.73 |
| 08/12/2026 21:26 | 14 | 135.73 |
| 08/12/2026 21:26 | 20 | 135.74 |
| 08/12/2026 21:26 | 13 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.75 |
| 08/12/2026 21:26 | 11 | 135.75 |
| 08/12/2026 21:26 | 25 | 135.75 |
| 08/12/2026 21:26 | 100 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 50 | 135.73 |
| 08/12/2026 21:26 | 25 | 135.73 |
| 08/12/2026 21:26 | 100 | 135.73 |
| 08/12/2026 21:26 | 100 | 135.73 |
| 08/12/2026 21:26 | 20 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 12 | 135.74 |
| 08/12/2026 21:26 | 20 | 135.75 |
| 08/12/2026 21:26 | 100 | 135.745 |
| 08/12/2026 21:26 | 25 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 2 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 20 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 75 | 135.74 |
| 08/12/2026 21:26 | 25 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 25 | 135.73 |
| 08/12/2026 21:26 | 60 | 135.73 |
| 08/12/2026 21:26 | 24 | 135.74 |
| 08/12/2026 21:26 | 20 | 135.75 |
| 08/12/2026 21:26 | 3 | 135.74 |
| 08/12/2026 21:26 | 15 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 5 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 1 | 135.74 |
| 08/12/2026 21:26 | 97 | 135.74 |
| 08/12/2026 21:26 | 3 | 135.74 |
| 08/12/2026 21:26 | 20 | 135.725 |
| 08/12/2026 21:26 | 1 | 135.73 |
| 08/12/2026 21:26 | 25 | 135.73 |
| 08/12/2026 21:25 | 10 | 135.72 |
| 08/12/2026 21:25 | 12 | 135.72 |
| 08/12/2026 21:25 | 39 | 135.72 |
| 08/12/2026 21:25 | 25 | 135.72 |
| 08/12/2026 21:25 | 15 | 135.72 |
| 08/12/2026 21:25 | 100 | 135.71 |
| 08/12/2026 21:25 | 63 | 135.71 |
| 08/12/2026 21:25 | 100 | 135.71 |
| 08/12/2026 21:25 | 5 | 135.71 |
| 08/12/2026 21:25 | 5 | 135.71 |
| 08/12/2026 21:25 | 100 | 135.71 |
| 08/12/2026 21:25 | 25 | 135.72 |
| 08/12/2026 21:25 | 40 | 135.72 |
| 08/12/2026 21:25 | 25 | 135.72 |
| 08/12/2026 21:25 | 1 | 135.72 |
| 08/12/2026 21:25 | 25 | 135.74 |
| 08/12/2026 21:25 | 100 | 135.75 |
| 08/12/2026 21:25 | 100 | 135.75 |
| 08/12/2026 21:25 | 50 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 39 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 59 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.74 |
| 08/12/2026 21:25 | 1 | 135.74 |
| 08/12/2026 21:25 | 20 | 135.74 |
| 08/12/2026 21:25 | 2 | 135.74 |
| 08/12/2026 21:25 | 60 | 135.74 |
| 08/12/2026 21:25 | 20 | 135.755 |
| 08/12/2026 21:25 | 3 | 135.755 |
| 08/12/2026 21:25 | 20 | 135.76 |
| 08/12/2026 21:25 | 20 | 135.76 |
| 08/12/2026 21:25 | 50 | 135.76 |
| 08/12/2026 21:25 | 20 | 135.76 |
| 08/12/2026 21:25 | 5 | 135.76 |
| 08/12/2026 21:25 | 12 | 135.76 |
| 08/12/2026 21:25 | 3 | 135.76 |
| 08/12/2026 21:25 | 50 | 135.75 |
| 08/12/2026 21:25 | 20 | 135.75 |
| 08/12/2026 21:25 | 2 | 135.75 |
| 08/12/2026 21:25 | 10 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 3 | 135.75 |
| 08/12/2026 21:25 | 122 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 77 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.75 |
| 08/12/2026 21:25 | 30 | 135.75 |
| 08/12/2026 21:25 | 1 | 135.74 |
| 08/12/2026 21:25 | 45 | 135.735 |
| 08/12/2026 21:24 | 20 | 135.74 |
| 08/12/2026 21:24 | 1 | 135.74 |
| 08/12/2026 21:24 | 175 | 135.74 |
| 08/12/2026 21:24 | 1 | 135.75 |
| 08/12/2026 21:24 | 5 | 135.75 |
| 08/12/2026 21:24 | 1 | 135.75 |
| 08/12/2026 21:24 | 7 | 135.75 |
| 08/12/2026 21:24 | 1 | 135.75 |
| 08/12/2026 21:24 | 17 | 135.75 |
| 08/12/2026 21:24 | 25 | 135.74 |
| 08/12/2026 21:24 | 1 | 135.73 |
| 08/12/2026 21:24 | 1 | 135.73 |
| 08/12/2026 21:24 | 1 | 135.73 |
| 08/12/2026 21:24 | 25 | 135.73 |
| 08/12/2026 21:24 | 2 | 135.73 |
| 08/12/2026 21:24 | 20 | 135.74 |
| 08/12/2026 21:24 | 1 | 135.74 |
| 08/12/2026 21:24 | 60 | 135.74 |
| 08/12/2026 21:24 | 60 | 135.75 |
| 08/12/2026 21:24 | 1 | 135.76 |
| 08/12/2026 21:24 | 100 | 135.75 |
| 08/12/2026 21:24 | 3 | 135.76 |
| 08/12/2026 21:24 | 20 | 135.76 |
| 08/12/2026 21:24 | 1 | 135.755 |
| 08/12/2026 21:24 | 28 | 135.76 |
| 08/12/2026 21:24 | 28 | 135.76 |
| 08/12/2026 21:24 | 1 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.75 |
| 08/12/2026 21:23 | 18 | 135.75 |
| 08/12/2026 21:23 | 25 | 135.75 |
| 08/12/2026 21:23 | 20 | 135.75 |
| 08/12/2026 21:23 | 20 | 135.76 |
| 08/12/2026 21:23 | 4 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.77 |
| 08/12/2026 21:23 | 1 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.77 |
| 08/12/2026 21:23 | 1 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.77 |
| 08/12/2026 21:23 | 1 | 135.76 |
| 08/12/2026 21:23 | 43 | 135.76 |
| 08/12/2026 21:23 | 7 | 135.76 |
| 08/12/2026 21:23 | 50 | 135.76 |
| 08/12/2026 21:23 | 1 | 135.76 |
| 08/12/2026 21:23 | 50 | 135.75 |
| 08/12/2026 21:23 | 25 | 135.75 |
| 08/12/2026 21:23 | 17 | 135.75 |
| 08/12/2026 21:23 | 22 | 135.75 |
| 08/12/2026 21:23 | 90 | 135.75 |
| 08/12/2026 21:23 | 10 | 135.75 |
| 08/12/2026 21:23 | 25 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 79 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 20 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 21 | 135.74 |
| 08/12/2026 21:23 | 19 | 135.74 |
| 08/12/2026 21:23 | 60 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 138 | 135.74 |
| 08/12/2026 21:23 | 1 | 135.74 |
| 08/12/2026 21:23 | 15 | 135.74 |
| 08/12/2026 21:23 | 18 | 135.74 |
| 08/12/2026 21:23 | 15 | 135.74 |
| 08/12/2026 21:23 | 83 | 135.74 |
| 08/12/2026 21:23 | 61 | 135.73 |
| 08/12/2026 21:23 | 1 | 135.73 |
| 08/12/2026 21:23 | 38 | 135.73 |
| 08/12/2026 21:23 | 1 | 135.73 |
| 08/12/2026 21:23 | 60 | 135.73 |
| 08/12/2026 21:23 | 1 | 135.73 |
| 08/12/2026 21:22 | 147 | 135.74 |
| 08/12/2026 21:22 | 100 | 135.74 |
| 08/12/2026 21:22 | 1 | 135.75 |
| 08/12/2026 21:22 | 2 | 135.76 |
| 08/12/2026 21:22 | 160 | 135.76 |
| 08/12/2026 21:22 | 100 | 135.76 |
| 08/12/2026 21:22 | 1 | 135.76 |
| 08/12/2026 21:22 | 27 | 135.76 |
| 08/12/2026 21:22 | 9 | 135.76 |
| 08/12/2026 21:22 | 100 | 135.76 |
| 08/12/2026 21:22 | 1 | 135.77 |
| 08/12/2026 21:22 | 1 | 135.77 |
| 08/12/2026 21:22 | 20 | 135.78 |
| 08/12/2026 21:22 | 21 | 135.78 |
| 08/12/2026 21:22 | 69 | 135.78 |
| 08/12/2026 21:22 | 43 | 135.78 |
| 08/12/2026 21:22 | 25 | 135.78 |
| 08/12/2026 21:22 | 10 | 135.78 |
| 08/12/2026 21:22 | 28 | 135.77 |
| 08/12/2026 21:22 | 1 | 135.77 |
| 08/12/2026 21:22 | 11 | 135.77 |
| 08/12/2026 21:22 | 25 | 135.77 |
| 08/12/2026 21:22 | 11 | 135.77 |
| 08/12/2026 21:22 | 73 | 135.76 |
| 08/12/2026 21:22 | 5 | 135.76 |
| 08/12/2026 21:22 | 60 | 135.77 |
| 08/12/2026 21:22 | 1 | 135.78 |
| 08/12/2026 21:22 | 40 | 135.785 |
| 08/12/2026 21:22 | 1 | 135.79 |
| 08/12/2026 21:22 | 13 | 135.79 |
| 08/12/2026 21:22 | 1 | 135.79 |
| 08/12/2026 21:22 | 25 | 135.79 |
| 08/12/2026 21:22 | 1 | 135.78 |
| 08/12/2026 21:22 | 7 | 135.78 |
| 08/12/2026 21:22 | 99 | 135.77 |
| 08/12/2026 21:22 | 25 | 135.77 |
| 08/12/2026 21:22 | 1 | 135.78 |
| 08/12/2026 21:22 | 21 | 135.78 |
| 08/12/2026 21:22 | 79 | 135.78 |
| 08/12/2026 21:22 | 25 | 135.78 |
| 08/12/2026 21:22 | 1 | 135.78 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 11 | 135.79 |
| 08/12/2026 21:21 | 100 | 135.79 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 100 | 135.78 |
| 08/12/2026 21:21 | 26 | 135.79 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 5 | 135.79 |
| 08/12/2026 21:21 | 50 | 135.79 |
| 08/12/2026 21:21 | 20 | 135.79 |
| 08/12/2026 21:21 | 25 | 135.79 |
| 08/12/2026 21:21 | 100 | 135.79 |
| 08/12/2026 21:21 | 11 | 135.79 |
| 08/12/2026 21:21 | 25 | 135.78 |
| 08/12/2026 21:21 | 60 | 135.78 |
| 08/12/2026 21:21 | 21 | 135.775 |
| 08/12/2026 21:21 | 1 | 135.775 |
| 08/12/2026 21:21 | 25 | 135.77 |
| 08/12/2026 21:21 | 2 | 135.77 |
| 08/12/2026 21:21 | 60 | 135.77 |
| 08/12/2026 21:21 | 79 | 135.77 |
| 08/12/2026 21:21 | 21 | 135.77 |
| 08/12/2026 21:21 | 5 | 135.77 |
| 08/12/2026 21:21 | 25 | 135.77 |
| 08/12/2026 21:21 | 1 | 135.77 |
| 08/12/2026 21:21 | 6 | 135.77 |
| 08/12/2026 21:21 | 94 | 135.77 |
| 08/12/2026 21:21 | 10 | 135.78 |
| 08/12/2026 21:21 | 8 | 135.78 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 2 | 135.79 |
| 08/12/2026 21:21 | 9 | 135.79 |
| 08/12/2026 21:21 | 91 | 135.79 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 8 | 135.79 |
| 08/12/2026 21:21 | 1 | 135.79 |
| 08/12/2026 21:21 | 100 | 135.79 |
| 08/12/2026 21:20 | 7 | 135.78 |
| 08/12/2026 21:20 | 1 | 135.78 |
| 08/12/2026 21:20 | 1 | 135.78 |
| 08/12/2026 21:20 | 20 | 135.77 |
| 08/12/2026 21:20 | 14 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 5 | 135.77 |
| 08/12/2026 21:20 | 3 | 135.775 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 4 | 135.77 |
| 08/12/2026 21:20 | 13 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 45 | 135.76 |
| 08/12/2026 21:20 | 1 | 135.76 |
| 08/12/2026 21:20 | 1 | 135.76 |
| 08/12/2026 21:20 | 20 | 135.76 |
| 08/12/2026 21:20 | 5 | 135.76 |
| 08/12/2026 21:20 | 63 | 135.77 |
| 08/12/2026 21:20 | 25 | 135.77 |
| 08/12/2026 21:20 | 100 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.78 |
| 08/12/2026 21:20 | 20 | 135.78 |
| 08/12/2026 21:20 | 25 | 135.78 |
| 08/12/2026 21:20 | 9 | 135.78 |
| 08/12/2026 21:20 | 16 | 135.79 |
| 08/12/2026 21:20 | 2 | 135.79 |
| 08/12/2026 21:20 | 100 | 135.78 |
| 08/12/2026 21:20 | 100 | 135.78 |
| 08/12/2026 21:20 | 100 | 135.78 |
| 08/12/2026 21:20 | 1 | 135.78 |
| 08/12/2026 21:20 | 60 | 135.78 |
| 08/12/2026 21:20 | 1 | 135.78 |
| 08/12/2026 21:20 | 5 | 135.78 |
| 08/12/2026 21:20 | 100 | 135.78 |
| 08/12/2026 21:20 | 100 | 135.78 |
| 08/12/2026 21:20 | 10 | 135.78 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 18 | 135.77 |
| 08/12/2026 21:20 | 25 | 135.77 |
| 08/12/2026 21:20 | 70 | 135.77 |
| 08/12/2026 21:20 | 20 | 135.765 |
| 08/12/2026 21:20 | 5 | 135.77 |
| 08/12/2026 21:20 | 26 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 100 | 135.77 |
| 08/12/2026 21:20 | 30 | 135.77 |
| 08/12/2026 21:20 | 20 | 135.75 |
| 08/12/2026 21:20 | 1 | 135.75 |
| 08/12/2026 21:20 | 1 | 135.75 |
| 08/12/2026 21:20 | 25 | 135.75 |
| 08/12/2026 21:20 | 1 | 135.75 |
| 08/12/2026 21:20 | 14 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 10 | 135.77 |
| 08/12/2026 21:20 | 20 | 135.76 |
| 08/12/2026 21:20 | 1 | 135.76 |
| 08/12/2026 21:20 | 20 | 135.76 |
| 08/12/2026 21:20 | 40 | 135.76 |
| 08/12/2026 21:20 | 60 | 135.76 |
| 08/12/2026 21:20 | 15 | 135.77 |
| 08/12/2026 21:20 | 1 | 135.77 |
| 08/12/2026 21:20 | 25 | 135.77 |
| 08/12/2026 21:20 | 20 | 135.77 |
| 08/12/2026 21:20 | 13 | 135.77 |
| 08/12/2026 21:19 | 15 | 135.77 |
| 08/12/2026 21:19 | 25 | 135.77 |
| 08/12/2026 21:19 | 60 | 135.77 |
| 08/12/2026 21:19 | 1 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.76 |
| 08/12/2026 21:19 | 20 | 135.76 |
| 08/12/2026 21:19 | 25 | 135.76 |
| 08/12/2026 21:19 | 14 | 135.76 |
| 08/12/2026 21:19 | 97 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.76 |
| 08/12/2026 21:19 | 101 | 135.76 |
| 08/12/2026 21:19 | 31 | 135.74 |
| 08/12/2026 21:19 | 25 | 135.74 |
| 08/12/2026 21:19 | 1 | 135.74 |
| 08/12/2026 21:19 | 100 | 135.75 |
| 08/12/2026 21:19 | 2 | 135.75 |
| 08/12/2026 21:19 | 20 | 135.75 |
| 08/12/2026 21:19 | 100 | 135.75 |
| 08/12/2026 21:19 | 2 | 135.75 |
| 08/12/2026 21:19 | 1 | 135.75 |
| 08/12/2026 21:19 | 1 | 135.77 |
| 08/12/2026 21:19 | 30 | 135.76 |
| 08/12/2026 21:19 | 100 | 135.76 |
| 08/12/2026 21:19 | 25 | 135.76 |
| 08/12/2026 21:19 | 54 | 135.76 |
| 08/12/2026 21:19 | 60 | 135.76 |
| 08/12/2026 21:19 | 60 | 135.76 |
| 08/12/2026 21:19 | 25 | 135.77 |
| 08/12/2026 21:19 | 20 | 135.77 |
| 08/12/2026 21:19 | 9 | 135.77 |
| 08/12/2026 21:19 | 3 | 135.775 |
| 08/12/2026 21:19 | 20 | 135.78 |
| 08/12/2026 21:19 | 1 | 135.78 |
| 08/12/2026 21:19 | 6 | 135.78 |
| 08/12/2026 21:19 | 1 | 135.775 |
| 08/12/2026 21:19 | 1 | 135.78 |
| 08/12/2026 21:19 | 81 | 135.77 |
| 08/12/2026 21:19 | 24 | 135.77 |
| 08/12/2026 21:19 | 1 | 135.77 |
| 08/12/2026 21:19 | 20 | 135.77 |
| 08/12/2026 21:19 | 20 | 135.76 |
| 08/12/2026 21:19 | 25 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.77 |
| 08/12/2026 21:19 | 5 | 135.77 |
| 08/12/2026 21:19 | 20 | 135.77 |
| 08/12/2026 21:19 | 1 | 135.77 |
| 08/12/2026 21:19 | 55 | 135.77 |
| 08/12/2026 21:19 | 1 | 135.77 |
| 08/12/2026 21:19 | 44 | 135.77 |
| 08/12/2026 21:19 | 100 | 135.77 |
| 08/12/2026 21:19 | 60 | 135.77 |
| 08/12/2026 21:19 | 60 | 135.77 |
| 08/12/2026 21:19 | 60 | 135.77 |
| 08/12/2026 21:19 | 49 | 135.76 |
| 08/12/2026 21:19 | 2 | 135.76 |
| 08/12/2026 21:19 | 15 | 135.75 |
| 08/12/2026 21:19 | 11 | 135.755 |
| 08/12/2026 21:19 | 25 | 135.76 |
| 08/12/2026 21:19 | 44 | 135.76 |
| 08/12/2026 21:19 | 12 | 135.76 |
| 08/12/2026 21:19 | 48 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.76 |
| 08/12/2026 21:19 | 1 | 135.74 |
| 08/12/2026 21:19 | 50 | 135.75 |
| 08/12/2026 21:19 | 25 | 135.74 |
| 08/12/2026 21:19 | 1 | 135.74 |
| 08/12/2026 21:19 | 1 | 135.75 |
| 08/12/2026 21:19 | 1 | 135.75 |
| 08/12/2026 21:19 | 25 | 135.75 |
| 08/12/2026 21:19 | 16 | 135.75 |
| 08/12/2026 21:18 | 100 | 135.745 |
| 08/12/2026 21:18 | 10 | 135.74 |
| 08/12/2026 21:18 | 90 | 135.74 |
| 08/12/2026 21:18 | 10 | 135.74 |
| 08/12/2026 21:18 | 42 | 135.73 |
| 08/12/2026 21:18 | 1 | 135.73 |
| 08/12/2026 21:18 | 100 | 135.73 |
| 08/12/2026 21:18 | 20 | 135.73 |
| 08/12/2026 21:18 | 1 | 135.73 |
| 08/12/2026 21:18 | 43 | 135.725 |
| 08/12/2026 21:18 | 25 | 135.74 |
| 08/12/2026 21:18 | 1 | 135.74 |
| 08/12/2026 21:18 | 3 | 135.74 |
| 08/12/2026 21:18 | 20 | 135.74 |
| 08/12/2026 21:18 | 3 | 135.74 |
| 08/12/2026 21:18 | 54 | 135.74 |
| 08/12/2026 21:18 | 1 | 135.74 |
| 08/12/2026 21:18 | 2 | 135.74 |
| 08/12/2026 21:18 | 40 | 135.74 |
| 08/12/2026 21:18 | 14 | 135.74 |
| 08/12/2026 21:18 | 1 | 135.73 |
| 08/12/2026 21:18 | 1 | 135.74 |
| 08/12/2026 21:18 | 1 | 135.74 |
| 08/12/2026 21:18 | 1 | 135.74 |
| 08/12/2026 21:18 | 18 | 135.74 |
| 08/12/2026 21:18 | 49 | 135.73 |
| 08/12/2026 21:18 | 1 | 135.73 |
| 08/12/2026 21:18 | 25 | 135.73 |
| 08/12/2026 21:18 | 19 | 135.73 |
| 08/12/2026 21:18 | 100 | 135.73 |
| 08/12/2026 21:18 | 5 | 135.70 |
| 08/12/2026 21:18 | 1 | 135.70 |
| 08/12/2026 21:18 | 46 | 135.70 |
| 08/12/2026 21:18 | 100 | 135.71 |
| 08/12/2026 21:18 | 54 | 135.72 |
| 08/12/2026 21:18 | 3 | 135.72 |
| 08/12/2026 21:18 | 1 | 135.72 |
| 08/12/2026 21:18 | 1 | 135.72 |
| 08/12/2026 21:18 | 25 | 135.72 |
| 08/12/2026 21:18 | 20 | 135.72 |
| 08/12/2026 21:18 | 100 | 135.72 |
| 08/12/2026 21:18 | 1 | 135.72 |
| 08/12/2026 21:18 | 2 | 135.72 |
| 08/12/2026 21:18 | 100 | 135.72 |
| 08/12/2026 21:18 | 10 | 135.72 |
| 08/12/2026 21:18 | 100 | 135.71 |
| 08/12/2026 21:18 | 16 | 135.71 |
| 08/12/2026 21:18 | 1 | 135.71 |
| 08/12/2026 21:18 | 31 | 135.71 |
| 08/12/2026 21:18 | 1 | 135.71 |
| 08/12/2026 21:18 | 8 | 135.71 |
| 08/12/2026 21:18 | 52 | 135.71 |
| 08/12/2026 21:18 | 20 | 135.71 |
| 08/12/2026 21:18 | 1 | 135.71 |
| 08/12/2026 21:18 | 25 | 135.71 |
| 08/12/2026 21:18 | 72 | 135.71 |
| 08/12/2026 21:18 | 2 | 135.69 |
| 08/12/2026 21:18 | 100 | 135.70 |
| 08/12/2026 21:18 | 11 | 135.70 |
| 08/12/2026 21:18 | 20 | 135.70 |
| 08/12/2026 21:18 | 100 | 135.70 |
| 08/12/2026 21:18 | 100 | 135.70 |
| 08/12/2026 21:18 | 29 | 135.69 |
| 08/12/2026 21:17 | 60 | 135.69 |
| 08/12/2026 21:17 | 11 | 135.69 |
| 08/12/2026 21:17 | 40 | 135.68 |
| 08/12/2026 21:17 | 20 | 135.69 |
| 08/12/2026 21:17 | 2 | 135.69 |
| 08/12/2026 21:17 | 5 | 135.68 |
| 08/12/2026 21:17 | 20 | 135.68 |
| 08/12/2026 21:17 | 1 | 135.68 |
| 08/12/2026 21:17 | 2 | 135.69 |
| 08/12/2026 21:17 | 82 | 135.68 |
| 08/12/2026 21:17 | 38 | 135.69 |
| 08/12/2026 21:17 | 2 | 135.69 |
| 08/12/2026 21:17 | 18 | 135.69 |
| 08/12/2026 21:17 | 2 | 135.69 |
| 08/12/2026 21:17 | 2 | 135.69 |
| 08/12/2026 21:17 | 100 | 135.68 |
| 08/12/2026 21:17 | 1 | 135.70 |
| 08/12/2026 21:17 | 50 | 135.70 |
| 08/12/2026 21:17 | 1 | 135.71 |
| 08/12/2026 21:17 | 1 | 135.71 |
| 08/12/2026 21:17 | 25 | 135.70 |
| 08/12/2026 21:17 | 5 | 135.70 |
| 08/12/2026 21:17 | 45 | 135.70 |
| 08/12/2026 21:17 | 100 | 135.70 |
| 08/12/2026 21:17 | 1 | 135.70 |
| 08/12/2026 21:17 | 1 | 135.69 |
| 08/12/2026 21:17 | 100 | 135.68 |
| 08/12/2026 21:17 | 25 | 135.66 |
| 08/12/2026 21:17 | 3 | 135.64 |
| 08/12/2026 21:17 | 25 | 135.64 |
| 08/12/2026 21:17 | 38 | 135.64 |
| 08/12/2026 21:17 | 1 | 135.62 |
| 08/12/2026 21:17 | 100 | 135.62 |
| 08/12/2026 21:17 | 1 | 135.62 |
| 08/12/2026 21:17 | 10 | 135.62 |
| 08/12/2026 21:17 | 25 | 135.62 |
| 08/12/2026 21:17 | 1 | 135.61 |
| 08/12/2026 21:16 | 1 | 135.61 |
| 08/12/2026 21:16 | 100 | 135.61 |
| 08/12/2026 21:16 | 18 | 135.61 |
| 08/12/2026 21:16 | 6 | 135.61 |
| 08/12/2026 21:16 | 24 | 135.62 |
| 08/12/2026 21:16 | 9 | 135.62 |
| 08/12/2026 21:16 | 71 | 135.62 |
| 08/12/2026 21:16 | 1 | 135.62 |
| 08/12/2026 21:16 | 28 | 135.62 |
| 08/12/2026 21:16 | 100 | 135.62 |
| 08/12/2026 21:16 | 100 | 135.63 |
| 08/12/2026 21:16 | 9 | 135.64 |
| 08/12/2026 21:16 | 100 | 135.64 |
| 08/12/2026 21:16 | 2 | 135.65 |
| 08/12/2026 21:16 | 37 | 135.65 |
| 08/12/2026 21:16 | 100 | 135.65 |
| 08/12/2026 21:16 | 100 | 135.66 |
| 08/12/2026 21:16 | 5 | 135.67 |
| 08/12/2026 21:16 | 100 | 135.67 |
| 08/12/2026 21:16 | 25 | 135.67 |
| 08/12/2026 21:16 | 2 | 135.68 |
| 08/12/2026 21:16 | 11 | 135.69 |
| 08/12/2026 21:16 | 100 | 135.71 |
| 08/12/2026 21:16 | 100 | 135.71 |
| 08/12/2026 21:16 | 47 | 135.71 |
| 08/12/2026 21:16 | 13 | 135.72 |
| 08/12/2026 21:16 | 25 | 135.72 |
| 08/12/2026 21:16 | 51 | 135.74 |
| 08/12/2026 21:16 | 10 | 135.74 |
| 08/12/2026 21:16 | 1 | 135.74 |
| 08/12/2026 21:16 | 22 | 135.74 |
| 08/12/2026 21:16 | 16 | 135.74 |
| 08/12/2026 21:16 | 1 | 135.74 |
| 08/12/2026 21:16 | 1 | 135.74 |
| 08/12/2026 21:16 | 1 | 135.74 |
| 08/12/2026 21:16 | 19 | 135.74 |
| 08/12/2026 21:16 | 10 | 135.73 |
| 08/12/2026 21:16 | 20 | 135.73 |
| 08/12/2026 21:16 | 8 | 135.73 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 67 | 135.72 |
| 08/12/2026 21:16 | 25 | 135.72 |
| 08/12/2026 21:16 | 8 | 135.72 |
| 08/12/2026 21:16 | 17 | 135.73 |
| 08/12/2026 21:16 | 25 | 135.73 |
| 08/12/2026 21:16 | 20 | 135.72 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 5 | 135.72 |
| 08/12/2026 21:16 | 75 | 135.72 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 17 | 135.72 |
| 08/12/2026 21:16 | 102 | 135.72 |
| 08/12/2026 21:16 | 55 | 135.72 |
| 08/12/2026 21:16 | 100 | 135.72 |
| 08/12/2026 21:16 | 189 | 135.72 |
| 08/12/2026 21:16 | 40 | 135.72 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 93 | 135.72 |
| 08/12/2026 21:16 | 19 | 135.71 |
| 08/12/2026 21:16 | 1 | 135.70 |
| 08/12/2026 21:16 | 11 | 135.70 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 5 | 135.72 |
| 08/12/2026 21:16 | 1 | 135.72 |
| 08/12/2026 21:16 | 2 | 135.71 |
| 08/12/2026 21:16 | 18 | 135.71 |
| 08/12/2026 21:15 | 5 | 135.70 |
| 08/12/2026 21:15 | 100 | 135.70 |
| 08/12/2026 21:15 | 20 | 135.70 |
| 08/12/2026 21:15 | 80 | 135.70 |
| 08/12/2026 21:15 | 100 | 135.71 |
| 08/12/2026 21:15 | 2 | 135.72 |
| 08/12/2026 21:15 | 1 | 135.72 |
| 08/12/2026 21:15 | 17 | 135.72 |
| 08/12/2026 21:15 | 100 | 135.71 |
| 08/12/2026 21:15 | 1 | 135.70 |
| 08/12/2026 21:15 | 16 | 135.70 |
| 08/12/2026 21:15 | 2 | 135.70 |
| 08/12/2026 21:15 | 14 | 135.70 |
| 08/12/2026 21:15 | 2 | 135.70 |
| 08/12/2026 21:15 | 30 | 135.70 |
| 08/12/2026 21:15 | 54 | 135.70 |
| 08/12/2026 21:15 | 18 | 135.69 |
| 08/12/2026 21:15 | 1 | 135.68 |
| 08/12/2026 21:15 | 1 | 135.68 |
| 08/12/2026 21:15 | 3 | 135.68 |
| 08/12/2026 21:15 | 42 | 135.685 |
| 08/12/2026 21:15 | 3 | 135.69 |
| 08/12/2026 21:15 | 1 | 135.69 |
| 08/12/2026 21:15 | 1 | 135.69 |
| 08/12/2026 21:15 | 58 | 135.69 |
| 08/12/2026 21:15 | 100 | 135.67 |
| 08/12/2026 21:15 | 5 | 135.67 |
| 08/12/2026 21:15 | 9 | 135.67 |
| 08/12/2026 21:15 | 100 | 135.67 |
| 08/12/2026 21:15 | 100 | 135.68 |
| 08/12/2026 21:15 | 160 | 135.68 |
| 08/12/2026 21:15 | 37 | 135.68 |
| 08/12/2026 21:15 | 63 | 135.68 |
| 08/12/2026 21:15 | 1 | 135.68 |
| 08/12/2026 21:15 | 36 | 135.68 |
| 08/12/2026 21:15 | 64 | 135.68 |
| 08/12/2026 21:15 | 35 | 135.68 |
| 08/12/2026 21:15 | 1 | 135.68 |
| 08/12/2026 21:15 | 100 | 135.68 |
| 08/12/2026 21:15 | 1 | 135.69 |
| 08/12/2026 21:15 | 1 | 135.70 |
| 08/12/2026 21:15 | 14 | 135.70 |
| 08/12/2026 21:15 | 100 | 135.69 |
| 08/12/2026 21:15 | 61 | 135.70 |
| 08/12/2026 21:15 | 39 | 135.70 |
| 08/12/2026 21:15 | 18 | 135.70 |
| 08/12/2026 21:15 | 61 | 135.70 |
| 08/12/2026 21:15 | 2 | 135.70 |
| 08/12/2026 21:15 | 37 | 135.70 |
| 08/12/2026 21:15 | 20 | 135.71 |
| 08/12/2026 21:15 | 2 | 135.71 |
| 08/12/2026 21:15 | 5 | 135.72 |
| 08/12/2026 21:15 | 13 | 135.72 |
| 08/12/2026 21:15 | 1 | 135.72 |
| 08/12/2026 21:15 | 7 | 135.73 |
| 08/12/2026 21:15 | 14 | 135.73 |
| 08/12/2026 21:15 | 100 | 135.72 |
| 08/12/2026 21:15 | 50 | 135.72 |
| 08/12/2026 21:15 | 25 | 135.72 |
| 08/12/2026 21:15 | 100 | 135.73 |
| 08/12/2026 21:15 | 100 | 135.73 |
| 08/12/2026 21:15 | 60 | 135.73 |
| 08/12/2026 21:15 | 11 | 135.73 |
| 08/12/2026 21:15 | 100 | 135.73 |
| 08/12/2026 21:15 | 50 | 135.74 |
| 08/12/2026 21:15 | 50 | 135.74 |
| 08/12/2026 21:15 | 100 | 135.74 |
| 08/12/2026 21:15 | 100 | 135.74 |
| 08/12/2026 21:15 | 1 | 135.75 |
| 08/12/2026 21:15 | 20 | 135.75 |
| 08/12/2026 21:15 | 22 | 135.75 |
| 08/12/2026 21:15 | 20 | 135.75 |
| 08/12/2026 21:15 | 1 | 135.74 |
| 08/12/2026 21:15 | 100 | 135.74 |
| 08/12/2026 21:15 | 100 | 135.74 |
| 08/12/2026 21:14 | 25 | 135.72 |
| 08/12/2026 21:14 | 11 | 135.72 |
| 08/12/2026 21:14 | 25 | 135.71 |
| 08/12/2026 21:14 | 100 | 135.71 |
| 08/12/2026 21:14 | 11 | 135.71 |
| 08/12/2026 21:14 | 25 | 135.70 |
| 08/12/2026 21:14 | 100 | 135.70 |
| 08/12/2026 21:14 | 10 | 135.70 |
| 08/12/2026 21:14 | 100 | 135.70 |
| 08/12/2026 21:14 | 50 | 135.71 |
| 08/12/2026 21:14 | 9 | 135.71 |
| 08/12/2026 21:14 | 21 | 135.71 |
| 08/12/2026 21:14 | 100 | 135.71 |
| 08/12/2026 21:14 | 100 | 135.72 |
| 08/12/2026 21:14 | 100 | 135.72 |
| 08/12/2026 21:14 | 5 | 135.72 |
| 08/12/2026 21:14 | 100 | 135.72 |
| 08/12/2026 21:14 | 5 | 135.73 |
| 08/12/2026 21:14 | 25 | 135.74 |
| 08/12/2026 21:14 | 20 | 135.74 |
| 08/12/2026 21:14 | 13 | 135.74 |
| 08/12/2026 21:14 | 50 | 135.75 |
| 08/12/2026 21:14 | 24 | 135.75 |
| 08/12/2026 21:14 | 1 | 135.75 |
| 08/12/2026 21:14 | 100 | 135.75 |
| 08/12/2026 21:14 | 21 | 135.74 |
| 08/12/2026 21:14 | 19 | 135.74 |
| 08/12/2026 21:14 | 100 | 135.74 |
| 08/12/2026 21:14 | 14 | 135.74 |
| 08/12/2026 21:14 | 39 | 135.74 |
| 08/12/2026 21:14 | 2 | 135.74 |
| 08/12/2026 21:14 | 9 | 135.74 |
| 08/12/2026 21:14 | 14 | 135.74 |
| 08/12/2026 21:14 | 16 | 135.74 |
| 08/12/2026 21:14 | 1 | 135.74 |
| 08/12/2026 21:14 | 10 | 135.74 |
| 08/12/2026 21:14 | 1 | 135.74 |
| 08/12/2026 21:14 | 1 | 135.74 |
| 08/12/2026 21:14 | 26 | 135.74 |
| 08/12/2026 21:14 | 100 | 135.74 |
| 08/12/2026 21:14 | 1 | 135.74 |
| 08/12/2026 21:14 | 100 | 135.74 |
| 08/12/2026 21:14 | 20 | 135.75 |
| 08/12/2026 21:14 | 2 | 135.75 |
| 08/12/2026 21:14 | 60 | 135.75 |
| 08/12/2026 21:14 | 15 | 135.75 |
| 08/12/2026 21:14 | 20 | 135.75 |
| 08/12/2026 21:14 | 3 | 135.75 |
| 08/12/2026 21:14 | 22 | 135.75 |
| 08/12/2026 21:14 | 1 | 135.75 |
| 08/12/2026 21:14 | 7 | 135.75 |
| 08/12/2026 21:14 | 100 | 135.76 |
| 08/12/2026 21:14 | 1 | 135.76 |
| 08/12/2026 21:14 | 24 | 135.76 |
| 08/12/2026 21:14 | 20 | 135.76 |
| 08/12/2026 21:14 | 1 | 135.76 |
| 08/12/2026 21:14 | 100 | 135.76 |
| 08/12/2026 21:13 | 16 | 135.77 |
| 08/12/2026 21:13 | 1 | 135.77 |
| 08/12/2026 21:13 | 73 | 135.77 |
| 08/12/2026 21:13 | 25 | 135.77 |
| 08/12/2026 21:13 | 2 | 135.77 |
| 08/12/2026 21:13 | 70 | 135.75 |
| 08/12/2026 21:13 | 20 | 135.76 |
| 08/12/2026 21:13 | 5 | 135.76 |
| 08/12/2026 21:13 | 6 | 135.76 |
| 08/12/2026 21:13 | 19 | 135.76 |
| 08/12/2026 21:13 | 20 | 135.76 |
| 08/12/2026 21:13 | 1 | 135.76 |
| 08/12/2026 21:13 | 60 | 135.76 |
| 08/12/2026 21:13 | 100 | 135.76 |
| 08/12/2026 21:13 | 1 | 135.78 |
| 08/12/2026 21:13 | 22 | 135.78 |
| 08/12/2026 21:13 | 80 | 135.77 |
| 08/12/2026 21:13 | 100 | 135.77 |
| 08/12/2026 21:13 | 60 | 135.77 |
| 08/12/2026 21:13 | 25 | 135.77 |
| 08/12/2026 21:13 | 1 | 135.78 |
| 08/12/2026 21:13 | 1 | 135.78 |
| 08/12/2026 21:13 | 20 | 135.78 |
| 08/12/2026 21:13 | 5 | 135.78 |
| 08/12/2026 21:13 | 60 | 135.78 |
| 08/12/2026 21:13 | 99 | 135.78 |
| 08/12/2026 21:13 | 1 | 135.78 |
| 08/12/2026 21:13 | 1 | 135.77 |
| 08/12/2026 21:13 | 1 | 135.77 |
| 08/12/2026 21:13 | 25 | 135.77 |
| 08/12/2026 21:13 | 100 | 135.77 |
| 08/12/2026 21:13 | 100 | 135.77 |
| 08/12/2026 21:13 | 100 | 135.78 |
| 08/12/2026 21:13 | 100 | 135.78 |
| 08/12/2026 21:13 | 25 | 135.78 |
| 08/12/2026 21:13 | 11 | 135.78 |
| 08/12/2026 21:13 | 12 | 135.79 |
| 08/12/2026 21:13 | 18 | 135.80 |
| 08/12/2026 21:13 | 11 | 135.80 |
| 08/12/2026 21:13 | 9 | 135.80 |
| 08/12/2026 21:13 | 20 | 135.80 |
| 08/12/2026 21:13 | 1 | 135.80 |
| 08/12/2026 21:13 | 5 | 135.80 |
| 08/12/2026 21:13 | 95 | 135.80 |
| 08/12/2026 21:13 | 5 | 135.80 |
| 08/12/2026 21:13 | 1 | 135.79 |
| 08/12/2026 21:13 | 10 | 135.79 |
| 08/12/2026 21:13 | 25 | 135.79 |
| 08/12/2026 21:13 | 9 | 135.79 |
| 08/12/2026 21:13 | 44 | 135.78 |
| 08/12/2026 21:13 | 16 | 135.78 |
| 08/12/2026 21:13 | 10 | 135.78 |
| 08/12/2026 21:13 | 10 | 135.78 |
| 08/12/2026 21:13 | 39 | 135.78 |
| 08/12/2026 21:13 | 10 | 135.78 |
| 08/12/2026 21:13 | 20 | 135.79 |
| 08/12/2026 21:13 | 7 | 135.81 |
| 08/12/2026 21:13 | 1 | 135.81 |
| 08/12/2026 21:13 | 28 | 135.81 |
| 08/12/2026 21:13 | 8 | 135.81 |
| 08/12/2026 21:13 | 100 | 135.81 |
| 08/12/2026 21:13 | 72 | 135.81 |
| 08/12/2026 21:13 | 1 | 135.80 |
| 08/12/2026 21:13 | 18 | 135.80 |
| 08/12/2026 21:13 | 48 | 135.79 |
| 08/12/2026 21:13 | 52 | 135.79 |
| 08/12/2026 21:13 | 68 | 135.79 |
| 08/12/2026 21:13 | 32 | 135.79 |
| 08/12/2026 21:13 | 68 | 135.79 |
| 08/12/2026 21:12 | 1 | 135.79 |
| 08/12/2026 21:12 | 31 | 135.79 |
| 08/12/2026 21:12 | 100 | 135.78 |
| 08/12/2026 21:12 | 100 | 135.78 |
| 08/12/2026 21:12 | 10 | 135.78 |
| 08/12/2026 21:12 | 1 | 135.77 |
| 08/12/2026 21:12 | 60 | 135.77 |
| 08/12/2026 21:12 | 100 | 135.77 |
| 08/12/2026 21:12 | 70 | 135.765 |
| 08/12/2026 21:12 | 2 | 135.76 |
| 08/12/2026 21:12 | 9 | 135.76 |
| 08/12/2026 21:12 | 23 | 135.76 |
| 08/12/2026 21:12 | 100 | 135.76 |
| 08/12/2026 21:12 | 45 | 135.75 |
| 08/12/2026 21:12 | 1 | 135.75 |
| 08/12/2026 21:12 | 1 | 135.75 |
| 08/12/2026 21:12 | 5 | 135.75 |
| 08/12/2026 21:12 | 6 | 135.74 |
| 08/12/2026 21:12 | 20 | 135.74 |
| 08/12/2026 21:12 | 47 | 135.74 |
| 08/12/2026 21:12 | 1 | 135.735 |
| 08/12/2026 21:12 | 1 | 135.73 |
| 08/12/2026 21:12 | 1 | 135.73 |
| 08/12/2026 21:12 | 15 | 135.73 |
| 08/12/2026 21:12 | 1 | 135.73 |
| 08/12/2026 21:12 | 4 | 135.73 |
| 08/12/2026 21:12 | 5 | 135.73 |
| 08/12/2026 21:12 | 14 | 135.73 |
| 08/12/2026 21:12 | 1 | 135.73 |
| 08/12/2026 21:12 | 25 | 135.73 |
| 08/12/2026 21:12 | 100 | 135.76 |
| 08/12/2026 21:12 | 19 | 135.76 |
| 08/12/2026 21:12 | 5 | 135.765 |
| 08/12/2026 21:12 | 81 | 135.76 |
| 08/12/2026 21:12 | 19 | 135.77 |
| 08/12/2026 21:12 | 24 | 135.77 |
| 08/12/2026 21:12 | 20 | 135.77 |
| 08/12/2026 21:12 | 16 | 135.77 |
| 08/12/2026 21:12 | 1 | 135.76 |
| 08/12/2026 21:12 | 40 | 135.76 |
| 08/12/2026 21:12 | 60 | 135.76 |
| 08/12/2026 21:12 | 1 | 135.76 |
| 08/12/2026 21:12 | 39 | 135.76 |
| 08/12/2026 21:12 | 1 | 135.76 |
| 08/12/2026 21:12 | 5 | 135.76 |
| 08/12/2026 21:12 | 25 | 135.76 |
| 08/12/2026 21:12 | 1 | 135.74 |
| 08/12/2026 21:12 | 1 | 135.74 |
| 08/12/2026 21:12 | 8 | 135.74 |
| 08/12/2026 21:12 | 1 | 135.74 |
| 08/12/2026 21:12 | 20 | 135.74 |
| 08/12/2026 21:11 | 3 | 135.75 |
| 08/12/2026 21:11 | 2 | 135.75 |
| 08/12/2026 21:11 | 99 | 135.75 |
| 08/12/2026 21:11 | 99 | 135.74 |
| 08/12/2026 21:11 | 1 | 135.74 |
| 08/12/2026 21:11 | 20 | 135.74 |
| 08/12/2026 21:11 | 20 | 135.74 |
| 08/12/2026 21:11 | 16 | 135.74 |
| 08/12/2026 21:11 | 16 | 135.74 |
| 08/12/2026 21:11 | 1 | 135.74 |
| 08/12/2026 21:11 | 5 | 135.74 |
| 08/12/2026 21:11 | 1 | 135.735 |
| 08/12/2026 21:11 | 2 | 135.73 |
| 08/12/2026 21:11 | 20 | 135.73 |
| 08/12/2026 21:11 | 1 | 135.75 |
| 08/12/2026 21:11 | 4 | 135.74 |
| 08/12/2026 21:11 | 1 | 135.74 |
| 08/12/2026 21:11 | 25 | 135.74 |
| 08/12/2026 21:11 | 25 | 135.74 |
| 08/12/2026 21:11 | 200 | 135.73 |
| 08/12/2026 21:11 | 100 | 135.74 |
| 08/12/2026 21:11 | 90 | 135.74 |
| 08/12/2026 21:11 | 10 | 135.74 |
| 08/12/2026 21:11 | 207 | 135.755 |
| 08/12/2026 21:11 | 100 | 135.75 |
| 08/12/2026 21:11 | 20 | 135.75 |
| 08/12/2026 21:11 | 27 | 135.75 |
| 08/12/2026 21:11 | 60 | 135.75 |
| 08/12/2026 21:11 | 100 | 135.75 |
| 08/12/2026 21:11 | 100 | 135.75 |
| 08/12/2026 21:11 | 100 | 135.76 |
| 08/12/2026 21:11 | 100 | 135.76 |
| 08/12/2026 21:11 | 100 | 135.76 |
| 08/12/2026 21:11 | 100 | 135.77 |
| 08/12/2026 21:11 | 60 | 135.77 |
| 08/12/2026 21:11 | 60 | 135.77 |
| 08/12/2026 21:11 | 100 | 135.77 |
| 08/12/2026 21:11 | 17 | 135.78 |
| 08/12/2026 21:11 | 3 | 135.78 |
| 08/12/2026 21:11 | 50 | 135.79 |
| 08/12/2026 21:11 | 20 | 135.79 |
| 08/12/2026 21:11 | 1 | 135.80 |
| 08/12/2026 21:11 | 100 | 135.80 |
| 08/12/2026 21:11 | 1 | 135.80 |
| 08/12/2026 21:11 | 5 | 135.80 |
| 08/12/2026 21:11 | 33 | 135.80 |
| 08/12/2026 21:11 | 22 | 135.80 |
| 08/12/2026 21:11 | 1 | 135.80 |
| 08/12/2026 21:11 | 8 | 135.80 |
| 08/12/2026 21:11 | 92 | 135.80 |
| 08/12/2026 21:11 | 1 | 135.79 |
| 08/12/2026 21:11 | 1 | 135.80 |
| 08/12/2026 21:11 | 100 | 135.80 |
| 08/12/2026 21:11 | 1 | 135.80 |
| 08/12/2026 21:11 | 24 | 135.80 |
| 08/12/2026 21:11 | 100 | 135.79 |
| 08/12/2026 21:11 | 1 | 135.79 |
| 08/12/2026 21:10 | 1 | 135.78 |
| 08/12/2026 21:10 | 20 | 135.77 |
| 08/12/2026 21:10 | 11 | 135.78 |
| 08/12/2026 21:10 | 42 | 135.78 |
| 08/12/2026 21:10 | 20 | 135.78 |
| 08/12/2026 21:10 | 11 | 135.78 |
| 08/12/2026 21:10 | 44 | 135.78 |
| 08/12/2026 21:10 | 11 | 135.78 |
| 08/12/2026 21:10 | 100 | 135.77 |
| 08/12/2026 21:10 | 100 | 135.77 |
| 08/12/2026 21:10 | 25 | 135.77 |
| 08/12/2026 21:10 | 20 | 135.77 |
| 08/12/2026 21:10 | 1 | 135.78 |
| 08/12/2026 21:10 | 20 | 135.78 |
| 08/12/2026 21:10 | 100 | 135.78 |
| 08/12/2026 21:10 | 20 | 135.79 |
| 08/12/2026 21:10 | 9 | 135.79 |
| 08/12/2026 21:10 | 3 | 135.80 |
| 08/12/2026 21:10 | 2 | 135.80 |
| 08/12/2026 21:10 | 20 | 135.80 |
| 08/12/2026 21:10 | 59 | 135.81 |
| 08/12/2026 21:10 | 100 | 135.81 |
| 08/12/2026 21:10 | 1 | 135.81 |
| 08/12/2026 21:10 | 35 | 135.81 |
| 08/12/2026 21:10 | 20 | 135.815 |
| 08/12/2026 21:10 | 20 | 135.82 |
| 08/12/2026 21:10 | 10 | 135.82 |
| 08/12/2026 21:10 | 10 | 135.82 |
| 08/12/2026 21:10 | 3 | 135.82 |
| 08/12/2026 21:10 | 100 | 135.82 |
| 08/12/2026 21:10 | 1 | 135.83 |
| 08/12/2026 21:10 | 6 | 135.83 |
| 08/12/2026 21:10 | 6 | 135.83 |
| 08/12/2026 21:10 | 3 | 135.84 |
| 08/12/2026 21:10 | 20 | 135.86 |
| 08/12/2026 21:10 | 11 | 135.86 |
| 08/12/2026 21:10 | 100 | 135.86 |
| 08/12/2026 21:10 | 1 | 135.86 |
| 08/12/2026 21:10 | 6 | 135.85 |
| 08/12/2026 21:10 | 25 | 135.84 |
| 08/12/2026 21:10 | 49 | 135.84 |
| 08/12/2026 21:10 | 31 | 135.84 |
| 08/12/2026 21:10 | 100 | 135.84 |
| 08/12/2026 21:10 | 25 | 135.85 |
| 08/12/2026 21:10 | 51 | 135.85 |
| 08/12/2026 21:10 | 64 | 135.85 |
| 08/12/2026 21:10 | 51 | 135.85 |
| 08/12/2026 21:10 | 140 | 135.86 |
| 08/12/2026 21:10 | 24 | 135.86 |
| 08/12/2026 21:10 | 1 | 135.86 |
| 08/12/2026 21:10 | 100 | 135.86 |
| 08/12/2026 21:10 | 20 | 135.87 |
| 08/12/2026 21:10 | 20 | 135.88 |
| 08/12/2026 21:10 | 25 | 135.88 |
| 08/12/2026 21:10 | 100 | 135.88 |
| 08/12/2026 21:10 | 25 | 135.89 |
| 08/12/2026 21:10 | 20 | 135.89 |
| 08/12/2026 21:10 | 2 | 135.89 |
| 08/12/2026 21:10 | 60 | 135.89 |
| 08/12/2026 21:10 | 10 | 135.89 |
| 08/12/2026 21:10 | 1 | 135.90 |
| 08/12/2026 21:10 | 20 | 135.90 |
| 08/12/2026 21:10 | 100 | 135.91 |
| 08/12/2026 21:10 | 100 | 135.91 |
| 08/12/2026 21:10 | 20 | 135.90 |
| 08/12/2026 21:10 | 20 | 135.91 |
| 08/12/2026 21:10 | 100 | 135.92 |
| 08/12/2026 21:10 | 1 | 135.92 |
| 08/12/2026 21:10 | 50 | 135.92 |
| 08/12/2026 21:10 | 25 | 135.92 |
| 08/12/2026 21:10 | 1 | 135.93 |
| 08/12/2026 21:10 | 100 | 135.93 |
| 08/12/2026 21:10 | 32 | 135.93 |
| 08/12/2026 21:10 | 13 | 135.92 |
| 08/12/2026 21:10 | 18 | 135.91 |
| 08/12/2026 21:10 | 2 | 135.91 |
| 08/12/2026 21:10 | 4 | 135.90 |
| 08/12/2026 21:10 | 1 | 135.90 |
| 08/12/2026 21:10 | 12 | 135.90 |
| 08/12/2026 21:10 | 18 | 135.90 |
| 08/12/2026 21:10 | 12 | 135.91 |
| 08/12/2026 21:10 | 100 | 135.91 |
| 08/12/2026 21:10 | 100 | 135.91 |
| 08/12/2026 21:10 | 10 | 135.91 |
| 08/12/2026 21:10 | 100 | 135.90 |
| 08/12/2026 21:10 | 100 | 135.90 |
| 08/12/2026 21:10 | 1 | 135.90 |
| 08/12/2026 21:10 | 40 | 135.90 |
| 08/12/2026 21:10 | 98 | 135.90 |
| 08/12/2026 21:10 | 1 | 135.90 |
| 08/12/2026 21:10 | 1 | 135.90 |
| 08/12/2026 21:10 | 100 | 135.90 |
| 08/12/2026 21:10 | 25 | 135.90 |
| 08/12/2026 21:10 | 2 | 135.89 |
| 08/12/2026 21:10 | 1 | 135.89 |
| 08/12/2026 21:09 | 2 | 135.89 |
| 08/12/2026 21:09 | 1 | 135.89 |
| 08/12/2026 21:09 | 1 | 135.89 |
| 08/12/2026 21:09 | 3 | 135.89 |
| 08/12/2026 21:09 | 25 | 135.89 |
| 08/12/2026 21:09 | 59 | 135.89 |
| 08/12/2026 21:09 | 80 | 135.89 |
| 08/12/2026 21:09 | 20 | 135.89 |
| 08/12/2026 21:09 | 100 | 135.90 |
| 08/12/2026 21:09 | 1 | 135.89 |
| 08/12/2026 21:09 | 100 | 135.90 |
| 08/12/2026 21:09 | 5 | 135.90 |
| 08/12/2026 21:09 | 1 | 135.88 |
| 08/12/2026 21:09 | 10 | 135.88 |
| 08/12/2026 21:09 | 2 | 135.88 |
| 08/12/2026 21:09 | 1 | 135.88 |
| 08/12/2026 21:09 | 11 | 135.88 |
| 08/12/2026 21:09 | 6 | 135.88 |
| 08/12/2026 21:09 | 25 | 135.88 |
| 08/12/2026 21:09 | 20 | 135.89 |
| 08/12/2026 21:09 | 50 | 135.89 |
| 08/12/2026 21:09 | 49 | 135.89 |
| 08/12/2026 21:09 | 31 | 135.89 |
| 08/12/2026 21:09 | 1 | 135.89 |
| 08/12/2026 21:09 | 1 | 135.88 |
| 08/12/2026 21:09 | 100 | 135.87 |
| 08/12/2026 21:09 | 30 | 135.87 |
| 08/12/2026 21:09 | 30 | 135.87 |
| 08/12/2026 21:09 | 44 | 135.87 |
| 08/12/2026 21:09 | 25 | 135.88 |
| 08/12/2026 21:09 | 20 | 135.88 |
| 08/12/2026 21:09 | 59 | 135.88 |
| 08/12/2026 21:09 | 1 | 135.88 |
| 08/12/2026 21:09 | 20 | 135.88 |
| 08/12/2026 21:09 | 1 | 135.87 |
| 08/12/2026 21:09 | 200 | 135.86 |
| 08/12/2026 21:09 | 16 | 135.86 |
| 08/12/2026 21:09 | 60 | 135.86 |
| 08/12/2026 21:09 | 48 | 135.86 |
| 08/12/2026 21:09 | 100 | 135.86 |
| 08/12/2026 21:09 | 15 | 135.85 |
| 08/12/2026 21:09 | 100 | 135.85 |
| 08/12/2026 21:09 | 25 | 135.85 |
| 08/12/2026 21:09 | 1 | 135.85 |
| 08/12/2026 21:09 | 12 | 135.85 |
| 08/12/2026 21:09 | 48 | 135.85 |
| 08/12/2026 21:09 | 99 | 135.85 |
| 08/12/2026 21:09 | 1 | 135.85 |
| 08/12/2026 21:09 | 100 | 135.85 |
| 08/12/2026 21:09 | 100 | 135.845 |
| 08/12/2026 21:09 | 1 | 135.84 |
| 08/12/2026 21:09 | 15 | 135.84 |
| 08/12/2026 21:09 | 2 | 135.84 |
| 08/12/2026 21:09 | 17 | 135.84 |
| 08/12/2026 21:09 | 100 | 135.84 |
| 08/12/2026 21:09 | 1 | 135.83 |
| 08/12/2026 21:09 | 7 | 135.83 |
| 08/12/2026 21:08 | 24 | 135.82 |
| 08/12/2026 21:08 | 88 | 135.82 |
| 08/12/2026 21:08 | 28 | 135.82 |
| 08/12/2026 21:08 | 1 | 135.82 |
| 08/12/2026 21:08 | 21 | 135.82 |
| 08/12/2026 21:08 | 1 | 135.82 |
| 08/12/2026 21:08 | 65 | 135.82 |
| 08/12/2026 21:08 | 13 | 135.82 |
| 08/12/2026 21:08 | 21 | 135.84 |
| 08/12/2026 21:08 | 100 | 135.84 |
| 08/12/2026 21:08 | 5 | 135.84 |
| 08/12/2026 21:08 | 3 | 135.85 |
| 08/12/2026 21:08 | 97 | 135.85 |
| 08/12/2026 21:08 | 3 | 135.85 |
| 08/12/2026 21:08 | 1 | 135.85 |
| 08/12/2026 21:08 | 38 | 135.85 |
| 08/12/2026 21:08 | 25 | 135.85 |
| 08/12/2026 21:08 | 46 | 135.85 |
| 08/12/2026 21:08 | 274 | 135.85 |
| 08/12/2026 21:08 | 25 | 135.85 |
| 08/12/2026 21:08 | 58 | 135.86 |
| 08/12/2026 21:08 | 100 | 135.86 |
| 08/12/2026 21:08 | 20 | 135.86 |
| 08/12/2026 21:08 | 19 | 135.86 |
| 08/12/2026 21:08 | 1 | 135.87 |
| 08/12/2026 21:08 | 84 | 135.89 |
| 08/12/2026 21:08 | 100 | 135.89 |
| 08/12/2026 21:08 | 6 | 135.89 |
| 08/12/2026 21:08 | 100 | 135.88 |
| 08/12/2026 21:08 | 25 | 135.88 |
| 08/12/2026 21:08 | 60 | 135.88 |
| 08/12/2026 21:08 | 61 | 135.86 |
| 08/12/2026 21:08 | 10 | 135.86 |
| 08/12/2026 21:08 | 25 | 135.86 |
| 08/12/2026 21:08 | 5 | 135.86 |
| 08/12/2026 21:08 | 60 | 135.86 |
| 08/12/2026 21:08 | 100 | 135.86 |
| 08/12/2026 21:08 | 54 | 135.86 |
| 08/12/2026 21:08 | 100 | 135.86 |
| 08/12/2026 21:08 | 100 | 135.86 |
| 08/12/2026 21:08 | 100 | 135.87 |
| 08/12/2026 21:08 | 5 | 135.88 |
| 08/12/2026 21:08 | 19 | 135.88 |
| 08/12/2026 21:08 | 1 | 135.88 |
| 08/12/2026 21:08 | 100 | 135.88 |
| 08/12/2026 21:08 | 25 | 135.88 |
| 08/12/2026 21:08 | 100 | 135.88 |
| 08/12/2026 21:08 | 100 | 135.88 |
| 08/12/2026 21:08 | 60 | 135.87 |
| 08/12/2026 21:08 | 15 | 135.87 |
| 08/12/2026 21:08 | 26 | 135.87 |
| 08/12/2026 21:08 | 1 | 135.87 |
| 08/12/2026 21:08 | 104 | 135.87 |
| 08/12/2026 21:08 | 20 | 135.87 |
| 08/12/2026 21:08 | 2 | 135.875 |
| 08/12/2026 21:08 | 100 | 135.875 |
| 08/12/2026 21:08 | 100 | 135.87 |
| 08/12/2026 21:08 | 1 | 135.87 |
| 08/12/2026 21:08 | 47 | 135.87 |
| 08/12/2026 21:08 | 77 | 135.86 |
| 08/12/2026 21:08 | 6 | 135.86 |
| 08/12/2026 21:08 | 17 | 135.86 |
| 08/12/2026 21:08 | 64 | 135.86 |
| 08/12/2026 21:08 | 1 | 135.86 |
| 08/12/2026 21:08 | 35 | 135.86 |
| 08/12/2026 21:08 | 25 | 135.86 |
| 08/12/2026 21:08 | 60 | 135.84 |
| 08/12/2026 21:08 | 100 | 135.83 |
| 08/12/2026 21:08 | 100 | 135.82 |
| 08/12/2026 21:08 | 94 | 135.82 |
| 08/12/2026 21:08 | 6 | 135.82 |
| 08/12/2026 21:08 | 94 | 135.82 |
| 08/12/2026 21:08 | 2 | 135.82 |
| 08/12/2026 21:08 | 4 | 135.82 |
| 08/12/2026 21:08 | 96 | 135.82 |
| 08/12/2026 21:08 | 1 | 135.82 |
| 08/12/2026 21:08 | 1 | 135.82 |
| 08/12/2026 21:08 | 100 | 135.82 |
| 08/12/2026 21:08 | 2 | 135.82 |
| 08/12/2026 21:08 | 28 | 135.82 |
| 08/12/2026 21:08 | 28 | 135.82 |
| 08/12/2026 21:08 | 20 | 135.82 |
| 08/12/2026 21:08 | 24 | 135.82 |
| 08/12/2026 21:08 | 100 | 135.82 |
| 08/12/2026 21:08 | 7 | 135.82 |
| 08/12/2026 21:08 | 200 | 135.81 |
| 08/12/2026 21:08 | 100 | 135.81 |
| 08/12/2026 21:08 | 100 | 135.81 |
| 08/12/2026 21:08 | 52 | 135.81 |
| 08/12/2026 21:08 | 1 | 135.80 |
| 08/12/2026 21:08 | 99 | 135.80 |
| 08/12/2026 21:08 | 1 | 135.80 |
| 08/12/2026 21:07 | 38 | 135.795 |
| 08/12/2026 21:07 | 9 | 135.795 |
| 08/12/2026 21:07 | 100 | 135.795 |
| 08/12/2026 21:07 | 24 | 135.80 |
| 08/12/2026 21:07 | 19 | 135.80 |
| 08/12/2026 21:07 | 1 | 135.80 |
| 08/12/2026 21:07 | 50 | 135.80 |
| 08/12/2026 21:07 | 100 | 135.80 |
| 08/12/2026 21:07 | 2 | 135.80 |
| 08/12/2026 21:07 | 25 | 135.80 |
| 08/12/2026 21:07 | 73 | 135.80 |
| 08/12/2026 21:07 | 100 | 135.80 |
| 08/12/2026 21:07 | 33 | 135.80 |
| 08/12/2026 21:07 | 67 | 135.80 |
| 08/12/2026 21:07 | 100 | 135.79 |
| 08/12/2026 21:07 | 2 | 135.79 |
| 08/12/2026 21:07 | 100 | 135.79 |
| 08/12/2026 21:07 | 99 | 135.79 |
| 08/12/2026 21:07 | 1 | 135.79 |
| 08/12/2026 21:07 | 100 | 135.79 |
| 08/12/2026 21:07 | 2 | 135.79 |
| 08/12/2026 21:07 | 100 | 135.79 |
| 08/12/2026 21:07 | 60 | 135.79 |
| 08/12/2026 21:07 | 1 | 135.79 |
| 08/12/2026 21:07 | 100 | 135.79 |
| 08/12/2026 21:07 | 1 | 135.78 |
| 08/12/2026 21:07 | 1 | 135.78 |
| 08/12/2026 21:07 | 9 | 135.79 |
| 08/12/2026 21:07 | 9 | 135.79 |
| 08/12/2026 21:07 | 9 | 135.80 |
| 08/12/2026 21:07 | 100 | 135.80 |
| 08/12/2026 21:07 | 40 | 135.81 |
| 08/12/2026 21:07 | 100 | 135.81 |
| 08/12/2026 21:07 | 100 | 135.81 |
| 08/12/2026 21:07 | 100 | 135.81 |
| 08/12/2026 21:07 | 100 | 135.81 |
| 08/12/2026 21:07 | 80 | 135.83 |
| 08/12/2026 21:07 | 1 | 135.83 |
| 08/12/2026 21:07 | 100 | 135.83 |
| 08/12/2026 21:07 | 157 | 135.83 |
| 08/12/2026 21:07 | 100 | 135.83 |
| 08/12/2026 21:07 | 100 | 135.83 |
| 08/12/2026 21:07 | 3 | 135.84 |
| 08/12/2026 21:07 | 10 | 135.84 |
| 08/12/2026 21:07 | 4 | 135.84 |
| 08/12/2026 21:07 | 100 | 135.84 |
| 08/12/2026 21:07 | 100 | 135.84 |
| 08/12/2026 21:07 | 20 | 135.84 |
| 08/12/2026 21:07 | 1 | 135.84 |
| 08/12/2026 21:07 | 2 | 135.84 |
| 08/12/2026 21:07 | 60 | 135.84 |
| 08/12/2026 21:07 | 100 | 135.84 |
| 08/12/2026 21:07 | 2 | 135.84 |
| 08/12/2026 21:07 | 26 | 135.85 |
| 08/12/2026 21:06 | 100 | 135.86 |
| 08/12/2026 21:06 | 100 | 135.85 |
| 08/12/2026 21:06 | 25 | 135.85 |
| 08/12/2026 21:06 | 1 | 135.855 |
| 08/12/2026 21:06 | 3 | 135.86 |
| 08/12/2026 21:06 | 2 | 135.86 |
| 08/12/2026 21:06 | 20 | 135.86 |
| 08/12/2026 21:06 | 100 | 135.85 |
| 08/12/2026 21:06 | 100 | 135.84 |
| 08/12/2026 21:06 | 11 | 135.84 |
| 08/12/2026 21:06 | 89 | 135.84 |
| 08/12/2026 21:06 | 58 | 135.84 |
| 08/12/2026 21:06 | 100 | 135.83 |
| 08/12/2026 21:06 | 1 | 135.83 |
| 08/12/2026 21:06 | 100 | 135.83 |
| 08/12/2026 21:06 | 60 | 135.83 |
| 08/12/2026 21:06 | 1 | 135.82 |
| 08/12/2026 21:06 | 1 | 135.82 |
| 08/12/2026 21:06 | 20 | 135.82 |
| 08/12/2026 21:06 | 100 | 135.82 |
| 08/12/2026 21:06 | 20 | 135.82 |
| 08/12/2026 21:06 | 100 | 135.82 |
| 08/12/2026 21:06 | 1 | 135.82 |
| 08/12/2026 21:06 | 20 | 135.82 |
| 08/12/2026 21:06 | 100 | 135.82 |
| 08/12/2026 21:06 | 116 | 135.82 |
| 08/12/2026 21:06 | 84 | 135.82 |
| 08/12/2026 21:06 | 3 | 135.82 |
| 08/12/2026 21:06 | 19 | 135.82 |
| 08/12/2026 21:06 | 34 | 135.82 |
| 08/12/2026 21:06 | 50 | 135.82 |
| 08/12/2026 21:06 | 11 | 135.82 |
| 08/12/2026 21:06 | 100 | 135.82 |
| 08/12/2026 21:06 | 2 | 135.83 |
| 08/12/2026 21:06 | 20 | 135.83 |
| 08/12/2026 21:06 | 5 | 135.83 |
| 08/12/2026 21:06 | 1 | 135.83 |
| 08/12/2026 21:06 | 18 | 135.83 |
| 08/12/2026 21:06 | 25 | 135.835 |
| 08/12/2026 21:06 | 41 | 135.835 |
| 08/12/2026 21:06 | 13 | 135.83 |
| 08/12/2026 21:06 | 18 | 135.83 |
| 08/12/2026 21:06 | 1 | 135.83 |
| 08/12/2026 21:06 | 50 | 135.83 |
| 08/12/2026 21:06 | 10 | 135.83 |
| 08/12/2026 21:06 | 8 | 135.84 |
| 08/12/2026 21:06 | 1 | 135.84 |
| 08/12/2026 21:06 | 20 | 135.84 |
| 08/12/2026 21:05 | 20 | 135.84 |
| 08/12/2026 21:05 | 100 | 135.84 |
| 08/12/2026 21:05 | 73 | 135.84 |
| 08/12/2026 21:05 | 4 | 135.84 |
| 08/12/2026 21:05 | 1 | 135.84 |
| 08/12/2026 21:05 | 22 | 135.84 |
| 08/12/2026 21:05 | 9 | 135.835 |
| 08/12/2026 21:05 | 100 | 135.84 |
| 08/12/2026 21:05 | 1 | 135.84 |
| 08/12/2026 21:05 | 21 | 135.84 |
| 08/12/2026 21:05 | 140 | 135.84 |
| 08/12/2026 21:05 | 20 | 135.84 |
| 08/12/2026 21:05 | 1 | 135.84 |
| 08/12/2026 21:05 | 1 | 135.84 |
| 08/12/2026 21:05 | 16 | 135.84 |
| 08/12/2026 21:05 | 100 | 135.84 |
| 08/12/2026 21:05 | 100 | 135.85 |
| 08/12/2026 21:05 | 28 | 135.85 |
| 08/12/2026 21:05 | 1 | 135.85 |
| 08/12/2026 21:05 | 100 | 135.85 |
| 08/12/2026 21:05 | 6 | 135.85 |
| 08/12/2026 21:05 | 1 | 135.85 |
| 08/12/2026 21:05 | 5 | 135.86 |
| 08/12/2026 21:05 | 20 | 135.86 |
| 08/12/2026 21:05 | 100 | 135.86 |
| 08/12/2026 21:05 | 100 | 135.86 |
| 08/12/2026 21:05 | 100 | 135.87 |
| 08/12/2026 21:05 | 20 | 135.87 |
| 08/12/2026 21:05 | 50 | 135.875 |
| 08/12/2026 21:05 | 150 | 135.875 |
| 08/12/2026 21:05 | 264 | 135.87 |
| 08/12/2026 21:05 | 20 | 135.87 |
| 08/12/2026 21:05 | 50 | 135.87 |
| 08/12/2026 21:05 | 43 | 135.87 |
| 08/12/2026 21:05 | 57 | 135.87 |
| 08/12/2026 21:05 | 67 | 135.88 |
| 08/12/2026 21:05 | 27 | 135.88 |
| 08/12/2026 21:05 | 6 | 135.88 |
| 08/12/2026 21:05 | 20 | 135.88 |
| 08/12/2026 21:05 | 7 | 135.88 |
| 08/12/2026 21:05 | 44 | 135.885 |
| 08/12/2026 21:05 | 7 | 135.89 |
| 08/12/2026 21:05 | 25 | 135.88 |
| 08/12/2026 21:05 | 298 | 135.88 |
| 08/12/2026 21:05 | 20 | 135.89 |
| 08/12/2026 21:05 | 1 | 135.89 |
| 08/12/2026 21:05 | 2 | 135.90 |
| 08/12/2026 21:05 | 21 | 135.895 |
| 08/12/2026 21:05 | 7 | 135.895 |
| 08/12/2026 21:05 | 1 | 135.895 |
| 08/12/2026 21:05 | 2 | 135.895 |
| 08/12/2026 21:05 | 24 | 135.89 |
| 08/12/2026 21:05 | 26 | 135.89 |
| 08/12/2026 21:05 | 1 | 135.89 |
| 08/12/2026 21:05 | 73 | 135.89 |
| 08/12/2026 21:05 | 50 | 135.89 |
| 08/12/2026 21:05 | 25 | 135.89 |
| 08/12/2026 21:05 | 1 | 135.89 |
| 08/12/2026 21:05 | 100 | 135.895 |
| 08/12/2026 21:05 | 150 | 135.895 |
| 08/12/2026 21:05 | 100 | 135.895 |
| 08/12/2026 21:05 | 2 | 135.91 |
| 08/12/2026 21:05 | 5 | 135.90 |
| 08/12/2026 21:05 | 2 | 135.895 |
| 08/12/2026 21:05 | 1 | 135.90 |
| 08/12/2026 21:05 | 23 | 135.90 |
| 08/12/2026 21:05 | 2 | 135.90 |
| 08/12/2026 21:05 | 23 | 135.90 |
| 08/12/2026 21:05 | 1 | 135.90 |
| 08/12/2026 21:05 | 103 | 135.91 |
| 08/12/2026 21:05 | 20 | 135.91 |
| 08/12/2026 21:05 | 1 | 135.91 |
| 08/12/2026 21:05 | 11 | 135.91 |
| 08/12/2026 21:05 | 50 | 135.91 |
| 08/12/2026 21:05 | 20 | 135.91 |
| 08/12/2026 21:05 | 19 | 135.91 |
| 08/12/2026 21:05 | 1 | 135.92 |
| 08/12/2026 21:05 | 5 | 135.92 |
| 08/12/2026 21:05 | 25 | 135.92 |
| 08/12/2026 21:05 | 1 | 135.91 |
| 08/12/2026 21:04 | 100 | 135.92 |
| 08/12/2026 21:04 | 1 | 135.92 |
| 08/12/2026 21:04 | 32 | 135.91 |
| 08/12/2026 21:04 | 1 | 135.91 |
| 08/12/2026 21:04 | 27 | 135.91 |
| 08/12/2026 21:04 | 13 | 135.91 |
| 08/12/2026 21:04 | 60 | 135.91 |
| 08/12/2026 21:04 | 1 | 135.92 |
| 08/12/2026 21:04 | 25 | 135.92 |
| 08/12/2026 21:04 | 20 | 135.92 |
| 08/12/2026 21:04 | 22 | 135.92 |
| 08/12/2026 21:04 | 100 | 135.925 |
| 08/12/2026 21:04 | 50 | 135.93 |
| 08/12/2026 21:04 | 25 | 135.93 |
| 08/12/2026 21:04 | 138 | 135.93 |
| 08/12/2026 21:04 | 1 | 135.93 |
| 08/12/2026 21:04 | 50 | 135.94 |
| 08/12/2026 21:04 | 1 | 135.94 |
| 08/12/2026 21:04 | 58 | 135.94 |
| 08/12/2026 21:04 | 69 | 135.94 |
| 08/12/2026 21:04 | 100 | 135.94 |
| 08/12/2026 21:04 | 100 | 135.94 |
| 08/12/2026 21:04 | 1 | 135.93 |
| 08/12/2026 21:04 | 25 | 135.93 |
| 08/12/2026 21:04 | 100 | 135.92 |
| 08/12/2026 21:04 | 1 | 135.91 |
| 08/12/2026 21:04 | 30 | 135.91 |
| 08/12/2026 21:04 | 3 | 135.915 |
| 08/12/2026 21:04 | 1 | 135.91 |
| 08/12/2026 21:04 | 17 | 135.91 |
| 08/12/2026 21:04 | 3 | 135.915 |
| 08/12/2026 21:04 | 1 | 135.91 |
| 08/12/2026 21:04 | 60 | 135.91 |
| 08/12/2026 21:04 | 29 | 135.91 |
| 08/12/2026 21:04 | 1 | 135.91 |
| 08/12/2026 21:04 | 70 | 135.91 |
| 08/12/2026 21:03 | 100 | 135.90 |
| 08/12/2026 21:03 | 5 | 135.90 |
| 08/12/2026 21:03 | 20 | 135.91 |
| 08/12/2026 21:03 | 20 | 135.92 |
| 08/12/2026 21:03 | 1 | 135.92 |
| 08/12/2026 21:03 | 1 | 135.93 |
| 08/12/2026 21:03 | 20 | 135.93 |
| 08/12/2026 21:03 | 49 | 135.93 |
| 08/12/2026 21:03 | 1 | 135.93 |
| 08/12/2026 21:03 | 6 | 135.93 |
| 08/12/2026 21:03 | 20 | 135.93 |
| 08/12/2026 21:03 | 100 | 135.93 |
| 08/12/2026 21:03 | 25 | 135.92 |
| 08/12/2026 21:03 | 100 | 135.92 |
| 08/12/2026 21:03 | 1 | 135.91 |
| 08/12/2026 21:03 | 1 | 135.91 |
| 08/12/2026 21:03 | 4 | 135.91 |
| 08/12/2026 21:03 | 20 | 135.91 |
| 08/12/2026 21:03 | 16 | 135.91 |
| 08/12/2026 21:03 | 12 | 135.91 |
| 08/12/2026 21:03 | 18 | 135.91 |
| 08/12/2026 21:03 | 49 | 135.91 |
| 08/12/2026 21:03 | 1 | 135.91 |
| 08/12/2026 21:03 | 16 | 135.91 |
| 08/12/2026 21:03 | 16 | 135.91 |
| 08/12/2026 21:03 | 1 | 135.92 |
| 08/12/2026 21:03 | 30 | 135.92 |
| 08/12/2026 21:03 | 16 | 135.92 |
| 08/12/2026 21:03 | 19 | 135.91 |
| 08/12/2026 21:03 | 1 | 135.91 |
| 08/12/2026 21:03 | 100 | 135.91 |
| 08/12/2026 21:03 | 6 | 135.91 |
| 08/12/2026 21:03 | 60 | 135.91 |
| 08/12/2026 21:03 | 25 | 135.91 |
| 08/12/2026 21:03 | 1 | 135.92 |
| 08/12/2026 21:03 | 1 | 135.94 |
| 08/12/2026 21:03 | 11 | 135.94 |
| 08/12/2026 21:03 | 1 | 135.93 |
| 08/12/2026 21:03 | 25 | 135.92 |
| 08/12/2026 21:02 | 60 | 135.91 |
| 08/12/2026 21:02 | 100 | 135.91 |
| 08/12/2026 21:02 | 14 | 135.90 |
| 08/12/2026 21:02 | 1 | 135.90 |
| 08/12/2026 21:02 | 5 | 135.90 |
| 08/12/2026 21:02 | 60 | 135.90 |
| 08/12/2026 21:02 | 4 | 135.90 |
| 08/12/2026 21:02 | 2 | 135.89 |
| 08/12/2026 21:02 | 19 | 135.89 |
| 08/12/2026 21:02 | 2 | 135.89 |
| 08/12/2026 21:02 | 1 | 135.89 |
| 08/12/2026 21:02 | 47 | 135.89 |
| 08/12/2026 21:02 | 20 | 135.89 |
| 08/12/2026 21:02 | 73 | 135.89 |
| 08/12/2026 21:02 | 1 | 135.89 |
| 08/12/2026 21:02 | 26 | 135.89 |
| 08/12/2026 21:02 | 100 | 135.89 |
| 08/12/2026 21:02 | 100 | 135.89 |
| 08/12/2026 21:02 | 2 | 135.875 |
| 08/12/2026 21:02 | 2 | 135.88 |
| 08/12/2026 21:02 | 1 | 135.88 |
| 08/12/2026 21:02 | 15 | 135.88 |
| 08/12/2026 21:02 | 5 | 135.88 |
| 08/12/2026 21:02 | 1 | 135.88 |
| 08/12/2026 21:02 | 1 | 135.89 |
| 08/12/2026 21:02 | 100 | 135.88 |
| 08/12/2026 21:02 | 10 | 135.89 |
| 08/12/2026 21:02 | 1 | 135.89 |
| 08/12/2026 21:02 | 20 | 135.89 |
| 08/12/2026 21:02 | 1 | 135.90 |
| 08/12/2026 21:02 | 59 | 135.89 |
| 08/12/2026 21:02 | 1 | 135.89 |
| 08/12/2026 21:02 | 142 | 135.89 |
| 08/12/2026 21:02 | 40 | 135.89 |
| 08/12/2026 21:02 | 119 | 135.89 |
| 08/12/2026 21:02 | 100 | 135.89 |
| 08/12/2026 21:02 | 100 | 135.90 |
| 08/12/2026 21:02 | 89 | 135.91 |
| 08/12/2026 21:02 | 25 | 135.91 |
| 08/12/2026 21:02 | 21 | 135.91 |
| 08/12/2026 21:02 | 20 | 135.92 |
| 08/12/2026 21:02 | 27 | 135.92 |
| 08/12/2026 21:02 | 1 | 135.92 |
| 08/12/2026 21:02 | 20 | 135.92 |
| 08/12/2026 21:02 | 38 | 135.92 |
| 08/12/2026 21:02 | 20 | 135.92 |
| 08/12/2026 21:02 | 60 | 135.92 |
| 08/12/2026 21:02 | 100 | 135.92 |
| 08/12/2026 21:02 | 17 | 135.93 |
| 08/12/2026 21:02 | 1 | 135.94 |
| 08/12/2026 21:02 | 25 | 135.94 |
| 08/12/2026 21:02 | 17 | 135.94 |
| 08/12/2026 21:02 | 2 | 135.93 |
| 08/12/2026 21:02 | 100 | 135.93 |
| 08/12/2026 21:02 | 12 | 135.94 |
| 08/12/2026 21:02 | 20 | 135.94 |
| 08/12/2026 21:02 | 20 | 135.94 |
| 08/12/2026 21:02 | 25 | 135.94 |
| 08/12/2026 21:02 | 70 | 135.94 |
| 08/12/2026 21:02 | 139 | 135.95 |
| 08/12/2026 21:02 | 20 | 135.95 |
| 08/12/2026 21:02 | 15 | 135.95 |
| 08/12/2026 21:02 | 20 | 135.95 |
| 08/12/2026 21:02 | 150 | 135.955 |
| 08/12/2026 21:02 | 100 | 135.955 |
| 08/12/2026 21:02 | 20 | 135.96 |
| 08/12/2026 21:02 | 100 | 135.96 |
| 08/12/2026 21:02 | 26 | 135.96 |
| 08/12/2026 21:02 | 25 | 135.96 |
| 08/12/2026 21:02 | 112 | 135.96 |
| 08/12/2026 21:02 | 40 | 135.96 |
| 08/12/2026 21:02 | 1 | 135.96 |
| 08/12/2026 21:02 | 1 | 135.96 |
| 08/12/2026 21:02 | 1 | 135.96 |
| 08/12/2026 21:02 | 3 | 135.96 |
| 08/12/2026 21:02 | 1 | 135.95 |
| 08/12/2026 21:01 | 20 | 135.925 |
| 08/12/2026 21:01 | 60 | 135.92 |
| 08/12/2026 21:01 | 115 | 135.91 |
| 08/12/2026 21:01 | 175 | 135.91 |
| 08/12/2026 21:01 | 100 | 135.91 |
| 08/12/2026 21:01 | 100 | 135.90 |
| 08/12/2026 21:01 | 25 | 135.90 |
| 08/12/2026 21:01 | 8 | 135.89 |
| 08/12/2026 21:01 | 1 | 135.89 |
| 08/12/2026 21:01 | 4 | 135.89 |
| 08/12/2026 21:01 | 1 | 135.89 |
| 08/12/2026 21:01 | 42 | 135.90 |
| 08/12/2026 21:01 | 18 | 135.90 |
| 08/12/2026 21:01 | 18 | 135.89 |
| 08/12/2026 21:01 | 49 | 135.88 |
| 08/12/2026 21:01 | 11 | 135.88 |
| 08/12/2026 21:01 | 50 | 135.89 |
| 08/12/2026 21:01 | 25 | 135.89 |
| 08/12/2026 21:01 | 200 | 135.89 |
| 08/12/2026 21:01 | 1 | 135.88 |
| 08/12/2026 21:01 | 39 | 135.88 |
| 08/12/2026 21:01 | 1 | 135.88 |
| 08/12/2026 21:01 | 20 | 135.88 |
| 08/12/2026 21:01 | 3 | 135.88 |
| 08/12/2026 21:01 | 111 | 135.88 |
| 08/12/2026 21:01 | 1 | 135.88 |
| 08/12/2026 21:01 | 1 | 135.88 |
| 08/12/2026 21:01 | 100 | 135.88 |
| 08/12/2026 21:01 | 1 | 135.87 |
| 08/12/2026 21:01 | 98 | 135.86 |
| 08/12/2026 21:01 | 1 | 135.86 |
| 08/12/2026 21:01 | 1 | 135.86 |
| 08/12/2026 21:01 | 192 | 135.86 |
| 08/12/2026 21:01 | 100 | 135.86 |
| 08/12/2026 21:01 | 100 | 135.85 |
| 08/12/2026 21:01 | 100 | 135.85 |
| 08/12/2026 21:01 | 17 | 135.85 |
| 08/12/2026 21:01 | 1 | 135.85 |
| 08/12/2026 21:01 | 1 | 135.85 |
| 08/12/2026 21:01 | 20 | 135.85 |
| 08/12/2026 21:01 | 5 | 135.84 |
| 08/12/2026 21:01 | 2 | 135.84 |
| 08/12/2026 21:01 | 100 | 135.83 |
| 08/12/2026 21:01 | 100 | 135.83 |
| 08/12/2026 21:01 | 21 | 135.82 |
| 08/12/2026 21:01 | 4 | 135.84 |
| 08/12/2026 21:01 | 24 | 135.84 |
| 08/12/2026 21:01 | 33 | 135.84 |
| 08/12/2026 21:01 | 21 | 135.84 |
| 08/12/2026 21:01 | 26 | 135.84 |
| 08/12/2026 21:01 | 1 | 135.84 |
| 08/12/2026 21:01 | 20 | 135.84 |
| 08/12/2026 21:01 | 1 | 135.83 |
| 08/12/2026 21:01 | 25 | 135.83 |
| 08/12/2026 21:01 | 21 | 135.83 |
| 08/12/2026 21:01 | 24 | 135.82 |
| 08/12/2026 21:01 | 1 | 135.82 |
| 08/12/2026 21:01 | 55 | 135.82 |
| 08/12/2026 21:01 | 6 | 135.82 |
| 08/12/2026 21:01 | 11 | 135.82 |
| 08/12/2026 21:01 | 1 | 135.82 |
| 08/12/2026 21:01 | 1 | 135.82 |
| 08/12/2026 21:01 | 32 | 135.82 |
| 08/12/2026 21:01 | 100 | 135.83 |
| 08/12/2026 21:01 | 45 | 135.83 |
| 08/12/2026 21:01 | 15 | 135.83 |
| 08/12/2026 21:01 | 50 | 135.83 |
| 08/12/2026 21:01 | 34 | 135.83 |
| 08/12/2026 21:01 | 50 | 135.83 |
| 08/12/2026 21:01 | 51 | 135.83 |
| 08/12/2026 21:01 | 100 | 135.83 |
| 08/12/2026 21:01 | 25 | 135.83 |
| 08/12/2026 21:01 | 25 | 135.84 |
| 08/12/2026 21:01 | 50 | 135.84 |
| 08/12/2026 21:01 | 7 | 135.85 |
| 08/12/2026 21:01 | 1 | 135.85 |
| 08/12/2026 21:01 | 17 | 135.85 |
| 08/12/2026 21:01 | 1 | 135.85 |
| 08/12/2026 21:01 | 70 | 135.85 |
| 08/12/2026 21:01 | 99 | 135.85 |
| 08/12/2026 21:00 | 1 | 135.85 |
| 08/12/2026 21:00 | 72 | 135.84 |
| 08/12/2026 21:00 | 28 | 135.84 |
| 08/12/2026 21:00 | 1 | 135.84 |
| 08/12/2026 21:00 | 1 | 135.84 |
| 08/12/2026 21:00 | 30 | 135.84 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.84 |
| 08/12/2026 21:00 | 100 | 135.84 |
| 08/12/2026 21:00 | 100 | 135.84 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 49 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 20 | 135.83 |
| 08/12/2026 21:00 | 100 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 27 | 135.83 |
| 08/12/2026 21:00 | 55 | 135.82 |
| 08/12/2026 21:00 | 5 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 20 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.84 |
| 08/12/2026 21:00 | 64 | 135.84 |
| 08/12/2026 21:00 | 25 | 135.84 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 99 | 135.83 |
| 08/12/2026 21:00 | 1 | 135.83 |
| 08/12/2026 21:00 | 3 | 135.84 |
| 08/12/2026 21:00 | 100 | 135.84 |
| 08/12/2026 21:00 | 40 | 135.85 |
| 08/12/2026 21:00 | 3 | 135.85 |
| 08/12/2026 21:00 | 37 | 135.85 |
| 08/12/2026 21:00 | 40 | 135.85 |
| 08/12/2026 21:00 | 37 | 135.85 |
| 08/12/2026 21:00 | 60 | 135.85 |
| 08/12/2026 21:00 | 200 | 135.85 |
| 08/12/2026 21:00 | 4 | 135.85 |
| 08/12/2026 21:00 | 2 | 135.85 |
| 08/12/2026 21:00 | 5 | 135.85 |
| 08/12/2026 21:00 | 5 | 135.86 |
| 08/12/2026 21:00 | 100 | 135.86 |
| 08/12/2026 21:00 | 100 | 135.86 |
| 08/12/2026 21:00 | 1 | 135.87 |
| 08/12/2026 21:00 | 10 | 135.87 |
| 08/12/2026 21:00 | 31 | 135.88 |
| 08/12/2026 21:00 | 23 | 135.88 |
| 08/12/2026 21:00 | 23 | 135.88 |
| 08/12/2026 21:00 | 50 | 135.88 |
| 08/12/2026 21:00 | 2 | 135.88 |
| 08/12/2026 21:00 | 25 | 135.88 |
| 08/12/2026 21:00 | 23 | 135.88 |
| 08/12/2026 21:00 | 1 | 135.87 |
| 08/12/2026 21:00 | 19 | 135.87 |
| 08/12/2026 21:00 | 23 | 135.87 |
| 08/12/2026 21:00 | 56 | 135.86 |
| 08/12/2026 21:00 | 100 | 135.86 |
| 08/12/2026 21:00 | 100 | 135.86 |
| 08/12/2026 21:00 | 9 | 135.86 |
| 08/12/2026 21:00 | 1 | 135.86 |
| 08/12/2026 21:00 | 25 | 135.87 |
| 08/12/2026 21:00 | 9 | 135.87 |
| 08/12/2026 21:00 | 100 | 135.875 |
| 08/12/2026 21:00 | 1 | 135.88 |
| 08/12/2026 20:59 | 100 | 135.87 |
| 08/12/2026 20:59 | 100 | 135.87 |
| 08/12/2026 20:59 | 24 | 135.87 |
| 08/12/2026 20:59 | 76 | 135.87 |
| 08/12/2026 20:59 | 100 | 135.87 |
| 08/12/2026 20:59 | 1 | 135.88 |
| 08/12/2026 20:59 | 20 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.88 |
| 08/12/2026 20:59 | 59 | 135.88 |
| 08/12/2026 20:59 | 79 | 135.88 |
| 08/12/2026 20:59 | 100 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.89 |
| 08/12/2026 20:59 | 100 | 135.88 |
| 08/12/2026 20:59 | 100 | 135.88 |
| 08/12/2026 20:59 | 100 | 135.88 |
| 08/12/2026 20:59 | 1 | 135.89 |
| 08/12/2026 20:59 | 12 | 135.89 |
| 08/12/2026 20:59 | 2 | 135.89 |
| 08/12/2026 20:59 | 100 | 135.89 |
| 08/12/2026 20:59 | 179 | 135.90 |
| 08/12/2026 20:59 | 3 | 135.90 |
| 08/12/2026 20:59 | 1 | 135.90 |
| 08/12/2026 20:59 | 1 | 135.90 |
| 08/12/2026 20:59 | 25 | 135.90 |
| 08/12/2026 20:59 | 20 | 135.90 |
| 08/12/2026 20:59 | 20 | 135.90 |
| 08/12/2026 20:59 | 25 | 135.90 |
| 08/12/2026 20:59 | 60 | 135.90 |
| 08/12/2026 20:59 | 88 | 135.90 |
| 08/12/2026 20:59 | 12 | 135.90 |
| 08/12/2026 20:59 | 7 | 135.91 |
| 08/12/2026 20:59 | 20 | 135.91 |
| 08/12/2026 20:59 | 100 | 135.91 |
| 08/12/2026 20:59 | 100 | 135.91 |
| 08/12/2026 20:59 | 25 | 135.91 |
| 08/12/2026 20:59 | 1 | 135.92 |
| 08/12/2026 20:59 | 25 | 135.92 |
| 08/12/2026 20:59 | 50 | 135.93 |
| 08/12/2026 20:59 | 2 | 135.93 |
| 08/12/2026 20:59 | 16 | 135.94 |
| 08/12/2026 20:59 | 20 | 135.94 |
| 08/12/2026 20:59 | 34 | 135.94 |
| 08/12/2026 20:59 | 1 | 135.94 |
| 08/12/2026 20:59 | 20 | 135.94 |
| 08/12/2026 20:59 | 60 | 135.93 |
| 08/12/2026 20:59 | 200 | 135.93 |
| 08/12/2026 20:59 | 97 | 135.93 |
| 08/12/2026 20:59 | 3 | 135.93 |
| 08/12/2026 20:59 | 1 | 135.92 |
| 08/12/2026 20:59 | 2 | 135.91 |
| 08/12/2026 20:59 | 1 | 135.91 |
| 08/12/2026 20:59 | 17 | 135.91 |
| 08/12/2026 20:59 | 3 | 135.91 |
| 08/12/2026 20:59 | 1 | 135.91 |
| 08/12/2026 20:59 | 20 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.91 |
| 08/12/2026 20:58 | 3 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.915 |
| 08/12/2026 20:58 | 23 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.91 |
| 08/12/2026 20:58 | 2 | 135.915 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 18 | 135.92 |
| 08/12/2026 20:58 | 20 | 135.92 |
| 08/12/2026 20:58 | 100 | 135.92 |
| 08/12/2026 20:58 | 4 | 135.92 |
| 08/12/2026 20:58 | 14 | 135.92 |
| 08/12/2026 20:58 | 7 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 10 | 135.92 |
| 08/12/2026 20:58 | 2 | 135.92 |
| 08/12/2026 20:58 | 9 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 10 | 135.92 |
| 08/12/2026 20:58 | 39 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 60 | 135.92 |
| 08/12/2026 20:58 | 25 | 135.92 |
| 08/12/2026 20:58 | 100 | 135.92 |
| 08/12/2026 20:58 | 20 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.91 |
| 08/12/2026 20:58 | 20 | 135.91 |
| 08/12/2026 20:58 | 20 | 135.91 |
| 08/12/2026 20:58 | 5 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.91 |
| 08/12/2026 20:58 | 20 | 135.91 |
| 08/12/2026 20:58 | 4 | 135.92 |
| 08/12/2026 20:58 | 2 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 30 | 135.92 |
| 08/12/2026 20:58 | 30 | 135.92 |
| 08/12/2026 20:58 | 100 | 135.92 |
| 08/12/2026 20:58 | 100 | 135.92 |
| 08/12/2026 20:58 | 25 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.90 |
| 08/12/2026 20:58 | 10 | 135.90 |
| 08/12/2026 20:58 | 50 | 135.90 |
| 08/12/2026 20:58 | 78 | 135.91 |
| 08/12/2026 20:58 | 21 | 135.91 |
| 08/12/2026 20:58 | 1 | 135.915 |
| 08/12/2026 20:58 | 2 | 135.91 |
| 08/12/2026 20:58 | 2 | 135.91 |
| 08/12/2026 20:58 | 18 | 135.92 |
| 08/12/2026 20:58 | 21 | 135.92 |
| 08/12/2026 20:58 | 4 | 135.91 |
| 08/12/2026 20:58 | 5 | 135.91 |
| 08/12/2026 20:58 | 2 | 135.92 |
| 08/12/2026 20:58 | 1 | 135.92 |
| 08/12/2026 20:58 | 97 | 135.92 |
| 08/12/2026 20:58 | 14 | 135.92 |
| 08/12/2026 20:58 | 9 | 135.92 |
| 08/12/2026 20:58 | 69 | 135.92 |
| 08/12/2026 20:58 | 5 | 135.92 |
| 08/12/2026 20:57 | 20 | 135.935 |
| 08/12/2026 20:57 | 1 | 135.93 |
| 08/12/2026 20:57 | 7 | 135.93 |
| 08/12/2026 20:57 | 6 | 135.94 |
| 08/12/2026 20:57 | 8 | 135.95 |
| 08/12/2026 20:57 | 25 | 135.94 |
| 08/12/2026 20:57 | 3 | 135.93 |
| 08/12/2026 20:57 | 258 | 135.93 |
| 08/12/2026 20:57 | 100 | 135.93 |
| 08/12/2026 20:57 | 80 | 135.93 |
| 08/12/2026 20:57 | 100 | 135.93 |
| 08/12/2026 20:57 | 100 | 135.93 |
| 08/12/2026 20:57 | 7 | 135.94 |
| 08/12/2026 20:57 | 100 | 135.95 |
| 08/12/2026 20:57 | 100 | 135.95 |
| 08/12/2026 20:57 | 60 | 135.95 |
| 08/12/2026 20:57 | 100 | 135.95 |
| 08/12/2026 20:57 | 100 | 135.95 |
| 08/12/2026 20:57 | 20 | 135.96 |
| 08/12/2026 20:57 | 5 | 135.965 |
| 08/12/2026 20:57 | 1 | 135.965 |
| 08/12/2026 20:57 | 150 | 135.96 |
| 08/12/2026 20:57 | 100 | 135.96 |
| 08/12/2026 20:57 | 22 | 135.96 |
| 08/12/2026 20:57 | 60 | 135.96 |
| 08/12/2026 20:57 | 100 | 135.96 |
| 08/12/2026 20:57 | 68 | 135.96 |
| 08/12/2026 20:57 | 1 | 135.97 |
| 08/12/2026 20:57 | 11 | 135.97 |
| 08/12/2026 20:57 | 20 | 135.98 |
| 08/12/2026 20:57 | 2 | 135.98 |
| 08/12/2026 20:57 | 100 | 135.98 |
| 08/12/2026 20:57 | 20 | 135.98 |
| 08/12/2026 20:57 | 2 | 135.98 |
| 08/12/2026 20:56 | 2 | 135.98 |
| 08/12/2026 20:56 | 18 | 135.98 |
| 08/12/2026 20:56 | 60 | 135.98 |
| 08/12/2026 20:56 | 22 | 135.98 |
| 08/12/2026 20:56 | 78 | 135.98 |
| 08/12/2026 20:56 | 1 | 135.98 |
| 08/12/2026 20:56 | 1 | 135.98 |
| 08/12/2026 20:56 | 20 | 135.98 |
| 08/12/2026 20:56 | 100 | 135.98 |
| 08/12/2026 20:56 | 25 | 135.97 |
| 08/12/2026 20:56 | 11 | 135.97 |
| 08/12/2026 20:56 | 100 | 135.96 |
| 08/12/2026 20:56 | 1 | 135.96 |
| 08/12/2026 20:56 | 65 | 135.96 |
| 08/12/2026 20:56 | 25 | 135.96 |
| 08/12/2026 20:56 | 100 | 135.97 |
| 08/12/2026 20:56 | 60 | 135.97 |
| 08/12/2026 20:56 | 100 | 135.97 |
| 08/12/2026 20:56 | 17 | 135.97 |
| 08/12/2026 20:56 | 21 | 135.97 |
| 08/12/2026 20:56 | 1 | 135.97 |
| 08/12/2026 20:56 | 40 | 135.97 |
| 08/12/2026 20:56 | 1 | 135.97 |
| 08/12/2026 20:56 | 20 | 135.97 |
| 08/12/2026 20:56 | 2 | 135.96 |
| 08/12/2026 20:56 | 10 | 135.96 |
| 08/12/2026 20:56 | 5 | 135.96 |
| 08/12/2026 20:56 | 15 | 135.96 |
| 08/12/2026 20:56 | 1 | 135.96 |
| 08/12/2026 20:56 | 100 | 135.96 |
| 08/12/2026 20:56 | 100 | 135.96 |
| 08/12/2026 20:55 | 5 | 135.96 |
| 08/12/2026 20:55 | 10 | 135.96 |
| 08/12/2026 20:55 | 1 | 135.96 |
| 08/12/2026 20:55 | 14 | 135.96 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 82 | 135.95 |
| 08/12/2026 20:55 | 19 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 2 | 135.97 |
| 08/12/2026 20:55 | 1 | 135.96 |
| 08/12/2026 20:55 | 2 | 135.955 |
| 08/12/2026 20:55 | 100 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 100 | 135.95 |
| 08/12/2026 20:55 | 36 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 163 | 135.95 |
| 08/12/2026 20:55 | 27 | 135.95 |
| 08/12/2026 20:55 | 100 | 135.96 |
| 08/12/2026 20:55 | 23 | 135.95 |
| 08/12/2026 20:55 | 27 | 135.95 |
| 08/12/2026 20:55 | 20 | 135.95 |
| 08/12/2026 20:55 | 30 | 135.95 |
| 08/12/2026 20:55 | 2 | 135.94 |
| 08/12/2026 20:55 | 1 | 135.94 |
| 08/12/2026 20:55 | 1 | 135.94 |
| 08/12/2026 20:55 | 9 | 135.94 |
| 08/12/2026 20:55 | 60 | 135.94 |
| 08/12/2026 20:55 | 19 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 10 | 135.95 |
| 08/12/2026 20:55 | 60 | 135.95 |
| 08/12/2026 20:55 | 28 | 135.95 |
| 08/12/2026 20:55 | 55 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 80 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.96 |
| 08/12/2026 20:55 | 1 | 135.96 |
| 08/12/2026 20:55 | 60 | 135.97 |
| 08/12/2026 20:55 | 150 | 135.97 |
| 08/12/2026 20:55 | 350 | 135.97 |
| 08/12/2026 20:55 | 100 | 135.97 |
| 08/12/2026 20:55 | 13 | 135.99 |
| 08/12/2026 20:55 | 100 | 135.98 |
| 08/12/2026 20:55 | 50 | 135.98 |
| 08/12/2026 20:55 | 20 | 135.99 |
| 08/12/2026 20:55 | 6 | 135.99 |
| 08/12/2026 20:55 | 1 | 135.99 |
| 08/12/2026 20:55 | 20 | 135.99 |
| 08/12/2026 20:55 | 25 | 135.99 |
| 08/12/2026 20:55 | 5 | 135.99 |
| 08/12/2026 20:55 | 20 | 135.99 |
| 08/12/2026 20:55 | 6 | 135.99 |
| 08/12/2026 20:55 | 1 | 135.99 |
| 08/12/2026 20:55 | 100 | 135.99 |
| 08/12/2026 20:55 | 3 | 135.99 |
| 08/12/2026 20:55 | 20 | 135.99 |
| 08/12/2026 20:55 | 1 | 135.99 |
| 08/12/2026 20:55 | 1 | 135.99 |
| 08/12/2026 20:55 | 16 | 135.99 |
| 08/12/2026 20:55 | 50 | 135.99 |
| 08/12/2026 20:55 | 12 | 135.99 |
| 08/12/2026 20:55 | 4 | 135.99 |
| 08/12/2026 20:55 | 87 | 135.995 |
| 08/12/2026 20:55 | 63 | 135.995 |
| 08/12/2026 20:55 | 150 | 135.995 |
| 08/12/2026 20:55 | 63 | 136.00 |
| 08/12/2026 20:55 | 1 | 136.00 |
| 08/12/2026 20:55 | 1 | 136.00 |
| 08/12/2026 20:55 | 14 | 136.00 |
| 08/12/2026 20:55 | 150 | 136.00 |
| 08/12/2026 20:55 | 98 | 136.00 |
| 08/12/2026 20:55 | 1 | 136.00 |
| 08/12/2026 20:55 | 1 | 136.00 |
| 08/12/2026 20:55 | 75 | 136.00 |
| 08/12/2026 20:55 | 100 | 136.00 |
| 08/12/2026 20:55 | 4 | 135.99 |
| 08/12/2026 20:55 | 81 | 135.99 |
| 08/12/2026 20:55 | 15 | 135.99 |
| 08/12/2026 20:55 | 100 | 135.98 |
| 08/12/2026 20:55 | 100 | 135.98 |
| 08/12/2026 20:55 | 49 | 135.98 |
| 08/12/2026 20:55 | 100 | 135.98 |
| 08/12/2026 20:55 | 100 | 135.97 |
| 08/12/2026 20:55 | 100 | 135.97 |
| 08/12/2026 20:55 | 100 | 135.97 |
| 08/12/2026 20:55 | 32 | 135.97 |
| 08/12/2026 20:55 | 68 | 135.97 |
| 08/12/2026 20:55 | 32 | 135.97 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 20 | 135.95 |
| 08/12/2026 20:55 | 54 | 135.95 |
| 08/12/2026 20:55 | 200 | 135.95 |
| 08/12/2026 20:55 | 25 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.95 |
| 08/12/2026 20:55 | 1 | 135.97 |
| 08/12/2026 20:55 | 60 | 135.97 |
| 08/12/2026 20:54 | 25 | 135.96 |
| 08/12/2026 20:54 | 79 | 135.96 |
| 08/12/2026 20:54 | 20 | 135.96 |
| 08/12/2026 20:54 | 4 | 135.97 |
| 08/12/2026 20:54 | 1 | 135.97 |
| 08/12/2026 20:54 | 2 | 135.97 |
| 08/12/2026 20:54 | 25 | 135.96 |
| 08/12/2026 20:54 | 22 | 135.96 |
| 08/12/2026 20:54 | 10 | 135.96 |
| 08/12/2026 20:54 | 1 | 135.96 |
| 08/12/2026 20:54 | 2 | 135.96 |
| 08/12/2026 20:54 | 99 | 135.96 |
| 08/12/2026 20:54 | 1 | 135.96 |
| 08/12/2026 20:54 | 5 | 135.95 |
| 08/12/2026 20:54 | 1 | 135.95 |
| 08/12/2026 20:54 | 1 | 135.94 |
| 08/12/2026 20:54 | 2 | 135.94 |
| 08/12/2026 20:54 | 11 | 135.94 |
| 08/12/2026 20:54 | 1 | 135.95 |
| 08/12/2026 20:54 | 17 | 135.95 |
| 08/12/2026 20:54 | 11 | 135.95 |
| 08/12/2026 20:54 | 5 | 135.94 |
| 08/12/2026 20:54 | 25 | 135.94 |
| 08/12/2026 20:54 | 21 | 135.95 |
| 08/12/2026 20:54 | 48 | 135.95 |
| 08/12/2026 20:54 | 20 | 135.95 |
| 08/12/2026 20:54 | 2 | 135.95 |
| 08/12/2026 20:54 | 2 | 135.93 |
| 08/12/2026 20:54 | 100 | 135.92 |
| 08/12/2026 20:54 | 60 | 135.92 |
| 08/12/2026 20:54 | 62 | 135.92 |
| 08/12/2026 20:54 | 38 | 135.92 |
| 08/12/2026 20:54 | 2 | 135.92 |
| 08/12/2026 20:54 | 1 | 135.90 |
| 08/12/2026 20:53 | 1 | 135.89 |
| 08/12/2026 20:53 | 17 | 135.89 |
| 08/12/2026 20:53 | 13 | 135.89 |
| 08/12/2026 20:53 | 5 | 135.90 |
| 08/12/2026 20:53 | 7 | 135.89 |
| 08/12/2026 20:53 | 59 | 135.90 |
| 08/12/2026 20:53 | 1 | 135.90 |
| 08/12/2026 20:53 | 25 | 135.90 |
| 08/12/2026 20:53 | 100 | 135.90 |
| 08/12/2026 20:53 | 11 | 135.90 |
| 08/12/2026 20:53 | 9 | 135.90 |
| 08/12/2026 20:53 | 1 | 135.90 |
| 08/12/2026 20:53 | 10 | 135.90 |
| 08/12/2026 20:53 | 7 | 135.90 |
| 08/12/2026 20:53 | 100 | 135.90 |
| 08/12/2026 20:53 | 10 | 135.90 |
| 08/12/2026 20:53 | 100 | 135.915 |
| 08/12/2026 20:53 | 100 | 135.915 |
| 08/12/2026 20:53 | 2 | 135.91 |
| 08/12/2026 20:53 | 1 | 135.91 |
| 08/12/2026 20:53 | 2 | 135.915 |
| 08/12/2026 20:53 | 1 | 135.91 |
| 08/12/2026 20:53 | 14 | 135.91 |
| 08/12/2026 20:53 | 2 | 135.90 |
| 08/12/2026 20:52 | 10 | 135.905 |
| 08/12/2026 20:52 | 50 | 135.91 |
| 08/12/2026 20:52 | 21 | 135.91 |
| 08/12/2026 20:52 | 1 | 135.91 |
| 08/12/2026 20:52 | 28 | 135.91 |
| 08/12/2026 20:52 | 1 | 135.91 |
| 08/12/2026 20:52 | 20 | 135.91 |
| 08/12/2026 20:52 | 2 | 135.91 |
| 08/12/2026 20:52 | 6 | 135.91 |
| 08/12/2026 20:52 | 3 | 135.91 |
| 08/12/2026 20:52 | 25 | 135.91 |
| 08/12/2026 20:52 | 33 | 135.91 |
| 08/12/2026 20:52 | 25 | 135.91 |
| 08/12/2026 20:52 | 11 | 135.91 |
| 08/12/2026 20:52 | 25 | 135.90 |
| 08/12/2026 20:52 | 11 | 135.90 |
| 08/12/2026 20:52 | 33 | 135.89 |
| 08/12/2026 20:52 | 50 | 135.89 |
| 08/12/2026 20:52 | 66 | 135.90 |
| 08/12/2026 20:52 | 100 | 135.91 |
| 08/12/2026 20:52 | 34 | 135.91 |
| 08/12/2026 20:52 | 100 | 135.91 |
| 08/12/2026 20:52 | 25 | 135.92 |
| 08/12/2026 20:52 | 60 | 135.92 |
| 08/12/2026 20:52 | 1 | 135.92 |
| 08/12/2026 20:52 | 20 | 135.93 |
| 08/12/2026 20:52 | 139 | 135.93 |
| 08/12/2026 20:52 | 100 | 135.93 |
| 08/12/2026 20:52 | 100 | 135.93 |
| 08/12/2026 20:52 | 20 | 135.93 |
| 08/12/2026 20:52 | 20 | 135.94 |
| 08/12/2026 20:52 | 53 | 135.94 |
| 08/12/2026 20:52 | 7 | 135.94 |
| 08/12/2026 20:52 | 1 | 135.94 |
| 08/12/2026 20:52 | 34 | 135.94 |
| 08/12/2026 20:52 | 1 | 135.94 |
| 08/12/2026 20:52 | 65 | 135.94 |
| 08/12/2026 20:52 | 17 | 135.94 |
| 08/12/2026 20:52 | 1 | 135.93 |
| 08/12/2026 20:52 | 1 | 135.935 |
| 08/12/2026 20:52 | 1 | 135.935 |
| 08/12/2026 20:52 | 136 | 135.93 |
| 08/12/2026 20:52 | 1 | 135.93 |
| 08/12/2026 20:51 | 18 | 135.93 |
| 08/12/2026 20:51 | 1 | 135.92 |
| 08/12/2026 20:51 | 10 | 135.92 |
| 08/12/2026 20:51 | 1 | 135.89 |
| 08/12/2026 20:51 | 2 | 135.90 |
| 08/12/2026 20:51 | 1 | 135.90 |
| 08/12/2026 20:51 | 25 | 135.90 |
| 08/12/2026 20:51 | 1 | 135.91 |
| 08/12/2026 20:51 | 49 | 135.92 |
| 08/12/2026 20:51 | 24 | 135.905 |
| 08/12/2026 20:51 | 2 | 135.905 |
| 08/12/2026 20:51 | 100 | 135.91 |
| 08/12/2026 20:51 | 1 | 135.91 |
| 08/12/2026 20:51 | 8 | 135.90 |
| 08/12/2026 20:51 | 1 | 135.90 |
| 08/12/2026 20:51 | 8 | 135.90 |
| 08/12/2026 20:51 | 1 | 135.89 |
| 08/12/2026 20:51 | 33 | 135.89 |
| 08/12/2026 20:51 | 60 | 135.89 |
| 08/12/2026 20:51 | 100 | 135.89 |
| 08/12/2026 20:51 | 15 | 135.88 |
| 08/12/2026 20:51 | 8 | 135.88 |
| 08/12/2026 20:51 | 1 | 135.88 |
| 08/12/2026 20:51 | 13 | 135.88 |
| 08/12/2026 20:51 | 2 | 135.88 |
| 08/12/2026 20:51 | 8 | 135.88 |
| 08/12/2026 20:51 | 1 | 135.87 |
| 08/12/2026 20:51 | 20 | 135.87 |
| 08/12/2026 20:51 | 25 | 135.88 |
| 08/12/2026 20:51 | 2 | 135.875 |
| 08/12/2026 20:51 | 2 | 135.875 |
| 08/12/2026 20:51 | 2 | 135.87 |
| 08/12/2026 20:51 | 2 | 135.87 |
| 08/12/2026 20:51 | 2 | 135.87 |
| 08/12/2026 20:51 | 2 | 135.87 |
| 08/12/2026 20:51 | 100 | 135.87 |
| 08/12/2026 20:51 | 47 | 135.87 |
| 08/12/2026 20:51 | 53 | 135.87 |
| 08/12/2026 20:51 | 20 | 135.87 |
| 08/12/2026 20:51 | 18 | 135.88 |
| 08/12/2026 20:51 | 1 | 135.88 |
| 08/12/2026 20:51 | 30 | 135.88 |
| 08/12/2026 20:51 | 8 | 135.88 |
| 08/12/2026 20:51 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 2 | 135.89 |
| 08/12/2026 20:50 | 1 | 135.885 |
| 08/12/2026 20:50 | 25 | 135.89 |
| 08/12/2026 20:50 | 8 | 135.89 |
| 08/12/2026 20:50 | 100 | 135.88 |
| 08/12/2026 20:50 | 3 | 135.89 |
| 08/12/2026 20:50 | 60 | 135.89 |
| 08/12/2026 20:50 | 20 | 135.89 |
| 08/12/2026 20:50 | 9 | 135.89 |
| 08/12/2026 20:50 | 1 | 135.905 |
| 08/12/2026 20:50 | 1 | 135.90 |
| 08/12/2026 20:50 | 2 | 135.90 |
| 08/12/2026 20:50 | 73 | 135.90 |
| 08/12/2026 20:50 | 7 | 135.90 |
| 08/12/2026 20:50 | 1 | 135.90 |
| 08/12/2026 20:50 | 19 | 135.90 |
| 08/12/2026 20:50 | 81 | 135.90 |
| 08/12/2026 20:50 | 19 | 135.90 |
| 08/12/2026 20:50 | 1 | 135.90 |
| 08/12/2026 20:50 | 39 | 135.89 |
| 08/12/2026 20:50 | 10 | 135.88 |
| 08/12/2026 20:50 | 27 | 135.87 |
| 08/12/2026 20:50 | 31 | 135.87 |
| 08/12/2026 20:50 | 2 | 135.86 |
| 08/12/2026 20:50 | 60 | 135.86 |
| 08/12/2026 20:50 | 39 | 135.86 |
| 08/12/2026 20:50 | 10 | 135.86 |
| 08/12/2026 20:50 | 12 | 135.86 |
| 08/12/2026 20:50 | 1 | 135.86 |
| 08/12/2026 20:50 | 9 | 135.86 |
| 08/12/2026 20:50 | 1 | 135.86 |
| 08/12/2026 20:50 | 40 | 135.85 |
| 08/12/2026 20:50 | 60 | 135.85 |
| 08/12/2026 20:50 | 20 | 135.85 |
| 08/12/2026 20:50 | 20 | 135.85 |
| 08/12/2026 20:50 | 6 | 135.84 |
| 08/12/2026 20:49 | 1 | 135.84 |
| 08/12/2026 20:49 | 25 | 135.84 |
| 08/12/2026 20:49 | 5 | 135.84 |
| 08/12/2026 20:49 | 70 | 135.845 |
| 08/12/2026 20:49 | 5 | 135.86 |
| 08/12/2026 20:49 | 100 | 135.86 |
| 08/12/2026 20:49 | 7 | 135.86 |
| 08/12/2026 20:49 | 1 | 135.86 |
| 08/12/2026 20:49 | 1 | 135.86 |
| 08/12/2026 20:49 | 28 | 135.88 |
| 08/12/2026 20:49 | 1 | 135.89 |
| 08/12/2026 20:48 | 25 | 135.90 |
| 08/12/2026 20:48 | 32 | 135.90 |
| 08/12/2026 20:48 | 1 | 135.90 |
| 08/12/2026 20:48 | 20 | 135.89 |
| 08/12/2026 20:48 | 30 | 135.89 |
| 08/12/2026 20:48 | 1 | 135.89 |
| 08/12/2026 20:48 | 7 | 135.89 |
| 08/12/2026 20:48 | 2 | 135.895 |
| 08/12/2026 20:48 | 100 | 135.89 |
| 08/12/2026 20:48 | 100 | 135.89 |
| 08/12/2026 20:48 | 1 | 135.88 |
| 08/12/2026 20:48 | 33 | 135.88 |
| 08/12/2026 20:48 | 2 | 135.87 |
| 08/12/2026 20:48 | 60 | 135.86 |
| 08/12/2026 20:48 | 25 | 135.86 |
| 08/12/2026 20:48 | 98 | 135.86 |
| 08/12/2026 20:48 | 2 | 135.86 |
| 08/12/2026 20:48 | 2 | 135.85 |
| 08/12/2026 20:48 | 2 | 135.85 |
| 08/12/2026 20:48 | 80 | 135.85 |
| 08/12/2026 20:48 | 20 | 135.85 |
| 08/12/2026 20:48 | 25 | 135.84 |
| 08/12/2026 20:48 | 1 | 135.82 |
| 08/12/2026 20:48 | 4 | 135.82 |
| 08/12/2026 20:48 | 60 | 135.82 |
| 08/12/2026 20:48 | 25 | 135.82 |
| 08/12/2026 20:48 | 2 | 135.81 |
| 08/12/2026 20:48 | 1 | 135.81 |
| 08/12/2026 20:48 | 1 | 135.81 |
| 08/12/2026 20:48 | 6 | 135.81 |
| 08/12/2026 20:48 | 1 | 135.80 |
| 08/12/2026 20:48 | 1 | 135.80 |
| 08/12/2026 20:47 | 100 | 135.79 |
| 08/12/2026 20:47 | 1 | 135.80 |
| 08/12/2026 20:47 | 25 | 135.80 |
| 08/12/2026 20:47 | 1 | 135.80 |
| 08/12/2026 20:47 | 5 | 135.80 |
| 08/12/2026 20:47 | 97 | 135.80 |
| 08/12/2026 20:47 | 30 | 135.81 |
| 08/12/2026 20:47 | 3 | 135.80 |
| 08/12/2026 20:47 | 100 | 135.81 |
| 08/12/2026 20:47 | 12 | 135.81 |
| 08/12/2026 20:47 | 44 | 135.81 |
| 08/12/2026 20:47 | 44 | 135.81 |
| 08/12/2026 20:47 | 3 | 135.81 |
| 08/12/2026 20:47 | 9 | 135.81 |
| 08/12/2026 20:47 | 32 | 135.81 |
| 08/12/2026 20:47 | 68 | 135.81 |
| 08/12/2026 20:47 | 5 | 135.81 |
| 08/12/2026 20:47 | 100 | 135.82 |
| 08/12/2026 20:47 | 5 | 135.82 |
| 08/12/2026 20:47 | 12 | 135.83 |
| 08/12/2026 20:47 | 51 | 135.83 |
| 08/12/2026 20:47 | 100 | 135.83 |
| 08/12/2026 20:47 | 16 | 135.84 |
| 08/12/2026 20:47 | 1 | 135.84 |
| 08/12/2026 20:47 | 20 | 135.84 |
| 08/12/2026 20:47 | 25 | 135.83 |
| 08/12/2026 20:47 | 17 | 135.83 |
| 08/12/2026 20:47 | 5 | 135.82 |
| 08/12/2026 20:47 | 55 | 135.82 |
| 08/12/2026 20:47 | 11 | 135.82 |
| 08/12/2026 20:47 | 2 | 135.82 |
| 08/12/2026 20:47 | 187 | 135.82 |
| 08/12/2026 20:47 | 200 | 135.83 |
| 08/12/2026 20:47 | 20 | 135.84 |
| 08/12/2026 20:47 | 8 | 135.845 |
| 08/12/2026 20:47 | 2 | 135.845 |
| 08/12/2026 20:46 | 40 | 135.84 |
| 08/12/2026 20:46 | 20 | 135.84 |
| 08/12/2026 20:46 | 16 | 135.84 |
| 08/12/2026 20:46 | 4 | 135.85 |
| 08/12/2026 20:46 | 22 | 135.85 |
| 08/12/2026 20:46 | 16 | 135.85 |
| 08/12/2026 20:46 | 25 | 135.83 |
| 08/12/2026 20:46 | 10 | 135.83 |
| 08/12/2026 20:46 | 60 | 135.83 |
| 08/12/2026 20:46 | 100 | 135.84 |
| 08/12/2026 20:46 | 7 | 135.84 |
| 08/12/2026 20:46 | 25 | 135.84 |
| 08/12/2026 20:46 | 2 | 135.85 |
| 08/12/2026 20:46 | 100 | 135.84 |
| 08/12/2026 20:46 | 500 | 135.84 |
| 08/12/2026 20:46 | 29 | 135.84 |
| 08/12/2026 20:46 | 25 | 135.84 |
| 08/12/2026 20:46 | 60 | 135.84 |
| 08/12/2026 20:46 | 41 | 135.84 |
| 08/12/2026 20:46 | 1 | 135.84 |
| 08/12/2026 20:46 | 1 | 135.83 |
| 08/12/2026 20:46 | 1 | 135.84 |
| 08/12/2026 20:46 | 57 | 135.84 |
| 08/12/2026 20:46 | 3 | 135.84 |
| 08/12/2026 20:46 | 18 | 135.82 |
| 08/12/2026 20:46 | 100 | 135.82 |
| 08/12/2026 20:46 | 25 | 135.82 |
| 08/12/2026 20:46 | 2 | 135.83 |
| 08/12/2026 20:46 | 2 | 135.83 |
| 08/12/2026 20:46 | 10 | 135.83 |
| 08/12/2026 20:46 | 2 | 135.83 |
| 08/12/2026 20:45 | 1 | 135.83 |
| 08/12/2026 20:45 | 1 | 135.84 |
| 08/12/2026 20:45 | 32 | 135.83 |
| 08/12/2026 20:45 | 40 | 135.84 |
| 08/12/2026 20:45 | 3 | 135.84 |
| 08/12/2026 20:45 | 1 | 135.83 |
| 08/12/2026 20:45 | 10 | 135.83 |
| 08/12/2026 20:45 | 11 | 135.83 |
| 08/12/2026 20:45 | 34 | 135.83 |
| 08/12/2026 20:45 | 1 | 135.83 |
| 08/12/2026 20:45 | 60 | 135.83 |
| 08/12/2026 20:45 | 5 | 135.83 |
| 08/12/2026 20:45 | 100 | 135.82 |
| 08/12/2026 20:45 | 20 | 135.82 |
| 08/12/2026 20:45 | 27 | 135.82 |
| 08/12/2026 20:45 | 50 | 135.81 |
| 08/12/2026 20:45 | 139 | 135.81 |
| 08/12/2026 20:45 | 43 | 135.81 |
| 08/12/2026 20:45 | 15 | 135.81 |
| 08/12/2026 20:45 | 10 | 135.81 |
| 08/12/2026 20:45 | 20 | 135.81 |
| 08/12/2026 20:45 | 5 | 135.82 |
| 08/12/2026 20:45 | 100 | 135.82 |
| 08/12/2026 20:45 | 200 | 135.81 |
| 08/12/2026 20:45 | 1 | 135.79 |
| 08/12/2026 20:45 | 12 | 135.79 |
| 08/12/2026 20:45 | 1 | 135.79 |
| 08/12/2026 20:45 | 1 | 135.81 |
| 08/12/2026 20:44 | 25 | 135.80 |
| 08/12/2026 20:44 | 1 | 135.81 |
| 08/12/2026 20:44 | 1 | 135.79 |
| 08/12/2026 20:44 | 35 | 135.79 |
| 08/12/2026 20:44 | 25 | 135.79 |
| 08/12/2026 20:44 | 20 | 135.79 |
| 08/12/2026 20:44 | 20 | 135.79 |
| 08/12/2026 20:44 | 1 | 135.81 |
| 08/12/2026 20:44 | 100 | 135.80 |
| 08/12/2026 20:44 | 67 | 135.80 |
| 08/12/2026 20:44 | 92 | 135.80 |
| 08/12/2026 20:44 | 1 | 135.80 |
| 08/12/2026 20:44 | 46 | 135.80 |
| 08/12/2026 20:44 | 25 | 135.80 |
| 08/12/2026 20:44 | 100 | 135.80 |
| 08/12/2026 20:44 | 12 | 135.79 |
| 08/12/2026 20:44 | 100 | 135.79 |
| 08/12/2026 20:44 | 18 | 135.78 |
| 08/12/2026 20:44 | 42 | 135.78 |
| 08/12/2026 20:44 | 100 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 63 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 35 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.77 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 60 | 135.78 |
| 08/12/2026 20:44 | 1 | 135.76 |
| 08/12/2026 20:44 | 1 | 135.78 |
| 08/12/2026 20:44 | 2 | 135.77 |
| 08/12/2026 20:43 | 99 | 135.77 |
| 08/12/2026 20:43 | 1 | 135.765 |
| 08/12/2026 20:43 | 1 | 135.78 |
| 08/12/2026 20:43 | 6 | 135.77 |
| 08/12/2026 20:43 | 20 | 135.77 |
| 08/12/2026 20:43 | 5 | 135.77 |
| 08/12/2026 20:43 | 34 | 135.77 |
| 08/12/2026 20:43 | 60 | 135.77 |
| 08/12/2026 20:43 | 49 | 135.77 |
| 08/12/2026 20:43 | 10 | 135.755 |
| 08/12/2026 20:43 | 1 | 135.77 |
| 08/12/2026 20:43 | 10 | 135.77 |
| 08/12/2026 20:43 | 80 | 135.76 |
| 08/12/2026 20:43 | 87 | 135.76 |
| 08/12/2026 20:43 | 1 | 135.76 |
| 08/12/2026 20:43 | 5 | 135.76 |
| 08/12/2026 20:43 | 87 | 135.76 |
| 08/12/2026 20:43 | 25 | 135.76 |
| 08/12/2026 20:43 | 25 | 135.76 |
| 08/12/2026 20:43 | 66 | 135.76 |
| 08/12/2026 20:43 | 1 | 135.76 |
| 08/12/2026 20:43 | 33 | 135.76 |
| 08/12/2026 20:43 | 1 | 135.76 |
| 08/12/2026 20:43 | 100 | 135.76 |
| 08/12/2026 20:43 | 1 | 135.76 |
| 08/12/2026 20:43 | 60 | 135.76 |
| 08/12/2026 20:43 | 2 | 135.745 |
| 08/12/2026 20:43 | 1 | 135.76 |
| 08/12/2026 20:42 | 1 | 135.76 |
| 08/12/2026 20:42 | 7 | 135.745 |
| 08/12/2026 20:42 | 2 | 135.745 |
| 08/12/2026 20:41 | 1 | 135.745 |
| 08/12/2026 20:41 | 1 | 135.73 |
| 08/12/2026 20:41 | 5 | 135.73 |
| 08/12/2026 20:41 | 3 | 135.75 |
| 08/12/2026 20:41 | 25 | 135.76 |
| 08/12/2026 20:41 | 2 | 135.76 |
| 08/12/2026 20:40 | 25 | 135.77 |
| 08/12/2026 20:40 | 60 | 135.77 |
| 08/12/2026 20:40 | 9 | 135.77 |
| 08/12/2026 20:40 | 11 | 135.77 |
| 08/12/2026 20:40 | 25 | 135.77 |
| 08/12/2026 20:40 | 25 | 135.76 |
| 08/12/2026 20:40 | 1 | 135.745 |
| 08/12/2026 20:40 | 100 | 135.745 |
| 08/12/2026 20:40 | 10 | 135.73 |
| 08/12/2026 20:40 | 100 | 135.73 |
| 08/12/2026 20:40 | 99 | 135.74 |
| 08/12/2026 20:40 | 1 | 135.74 |
| 08/12/2026 20:40 | 60 | 135.74 |
| 08/12/2026 20:40 | 100 | 135.74 |
| 08/12/2026 20:40 | 1 | 135.75 |
| 08/12/2026 20:40 | 1 | 135.77 |
| 08/12/2026 20:40 | 5 | 135.75 |
| 08/12/2026 20:40 | 20 | 135.75 |
| 08/12/2026 20:40 | 4 | 135.77 |
| 08/12/2026 20:40 | 4 | 135.78 |
| 08/12/2026 20:40 | 12 | 135.78 |
| 08/12/2026 20:40 | 1 | 135.78 |
| 08/12/2026 20:40 | 7 | 135.78 |
| 08/12/2026 20:40 | 1 | 135.79 |
| 08/12/2026 20:40 | 1 | 135.80 |
| 08/12/2026 20:40 | 100 | 135.78 |
| 08/12/2026 20:40 | 100 | 135.77 |
| 08/12/2026 20:40 | 1 | 135.77 |
| 08/12/2026 20:40 | 1 | 135.77 |
| 08/12/2026 20:40 | 98 | 135.77 |
| 08/12/2026 20:40 | 2 | 135.77 |
| 08/12/2026 20:40 | 100 | 135.77 |
| 08/12/2026 20:40 | 100 | 135.78 |
| 08/12/2026 20:40 | 40 | 135.78 |
| 08/12/2026 20:40 | 300 | 135.78 |
| 08/12/2026 20:40 | 20 | 135.79 |
| 08/12/2026 20:40 | 20 | 135.795 |
| 08/12/2026 20:40 | 100 | 135.80 |
| 08/12/2026 20:40 | 10 | 135.80 |
| 08/12/2026 20:40 | 9 | 135.82 |
| 08/12/2026 20:40 | 41 | 135.82 |
| 08/12/2026 20:40 | 1 | 135.82 |
| 08/12/2026 20:40 | 58 | 135.82 |
| 08/12/2026 20:40 | 1 | 135.82 |
| 08/12/2026 20:40 | 1 | 135.82 |
| 08/12/2026 20:40 | 100 | 135.81 |
| 08/12/2026 20:40 | 100 | 135.80 |
| 08/12/2026 20:40 | 248 | 135.79 |
| 08/12/2026 20:40 | 9 | 135.79 |
| 08/12/2026 20:40 | 100 | 135.80 |
| 08/12/2026 20:40 | 100 | 135.80 |
| 08/12/2026 20:40 | 100 | 135.80 |
| 08/12/2026 20:40 | 33 | 135.79 |
| 08/12/2026 20:40 | 9 | 135.79 |
| 08/12/2026 20:40 | 7 | 135.79 |
| 08/12/2026 20:40 | 2 | 135.79 |
| 08/12/2026 20:40 | 100 | 135.77 |
| 08/12/2026 20:40 | 180 | 135.77 |
| 08/12/2026 20:40 | 8 | 135.76 |
| 08/12/2026 20:40 | 1 | 135.76 |
| 08/12/2026 20:40 | 200 | 135.755 |
| 08/12/2026 20:40 | 9 | 135.75 |
| 08/12/2026 20:40 | 1 | 135.73 |
| 08/12/2026 20:40 | 20 | 135.73 |
| 08/12/2026 20:40 | 2 | 135.74 |
| 08/12/2026 20:40 | 3 | 135.75 |
| 08/12/2026 20:39 | 90 | 135.73 |
| 08/12/2026 20:39 | 10 | 135.735 |
| 08/12/2026 20:39 | 5 | 135.735 |
| 08/12/2026 20:39 | 1 | 135.735 |
| 08/12/2026 20:39 | 2 | 135.73 |
| 08/12/2026 20:39 | 1 | 135.725 |
| 08/12/2026 20:39 | 10 | 135.73 |
| 08/12/2026 20:39 | 8 | 135.73 |
| 08/12/2026 20:39 | 10 | 135.73 |
| 08/12/2026 20:39 | 33 | 135.73 |
| 08/12/2026 20:39 | 33 | 135.73 |
| 08/12/2026 20:39 | 25 | 135.72 |
| 08/12/2026 20:39 | 150 | 135.71 |
| 08/12/2026 20:39 | 10 | 135.71 |
| 08/12/2026 20:39 | 3 | 135.70 |
| 08/12/2026 20:39 | 3 | 135.70 |
| 08/12/2026 20:39 | 100 | 135.69 |
| 08/12/2026 20:39 | 4 | 135.69 |
| 08/12/2026 20:39 | 1 | 135.69 |
| 08/12/2026 20:39 | 10 | 135.68 |
| 08/12/2026 20:39 | 1 | 135.685 |
| 08/12/2026 20:39 | 108 | 135.68 |
| 08/12/2026 20:39 | 25 | 135.68 |
| 08/12/2026 20:39 | 20 | 135.68 |
| 08/12/2026 20:39 | 100 | 135.68 |
| 08/12/2026 20:39 | 100 | 135.67 |
| 08/12/2026 20:39 | 100 | 135.67 |
| 08/12/2026 20:39 | 100 | 135.66 |
| 08/12/2026 20:39 | 1 | 135.655 |
| 08/12/2026 20:39 | 100 | 135.65 |
| 08/12/2026 20:39 | 100 | 135.62 |
| 08/12/2026 20:39 | 1 | 135.63 |
| 08/12/2026 20:39 | 1 | 135.63 |
| 08/12/2026 20:38 | 25 | 135.65 |
| 08/12/2026 20:38 | 100 | 135.65 |
| 08/12/2026 20:38 | 20 | 135.65 |
| 08/12/2026 20:38 | 46 | 135.65 |
| 08/12/2026 20:38 | 1 | 135.65 |
| 08/12/2026 20:38 | 2 | 135.65 |
| 08/12/2026 20:38 | 78 | 135.65 |
| 08/12/2026 20:38 | 20 | 135.65 |
| 08/12/2026 20:38 | 82 | 135.65 |
| 08/12/2026 20:38 | 6 | 135.64 |
| 08/12/2026 20:38 | 17 | 135.63 |
| 08/12/2026 20:38 | 100 | 135.62 |
| 08/12/2026 20:38 | 25 | 135.62 |
| 08/12/2026 20:38 | 1 | 135.60 |
| 08/12/2026 20:38 | 10 | 135.60 |
| 08/12/2026 20:38 | 23 | 135.60 |
| 08/12/2026 20:38 | 25 | 135.60 |
| 08/12/2026 20:38 | 100 | 135.60 |
| 08/12/2026 20:38 | 99 | 135.60 |
| 08/12/2026 20:38 | 1 | 135.60 |
| 08/12/2026 20:38 | 46 | 135.59 |
| 08/12/2026 20:38 | 46 | 135.59 |
| 08/12/2026 20:38 | 2 | 135.58 |
| 08/12/2026 20:38 | 25 | 135.58 |
| 08/12/2026 20:38 | 16 | 135.58 |
| 08/12/2026 20:38 | 44 | 135.59 |
| 08/12/2026 20:37 | 20 | 135.60 |
| 08/12/2026 20:37 | 100 | 135.60 |
| 08/12/2026 20:37 | 10 | 135.60 |
| 08/12/2026 20:37 | 25 | 135.60 |
| 08/12/2026 20:37 | 5 | 135.59 |
| 08/12/2026 20:37 | 5 | 135.59 |
| 08/12/2026 20:37 | 92 | 135.58 |
| 08/12/2026 20:37 | 8 | 135.58 |
| 08/12/2026 20:37 | 2 | 135.58 |
| 08/12/2026 20:37 | 45 | 135.59 |
| 08/12/2026 20:37 | 49 | 135.59 |
| 08/12/2026 20:37 | 100 | 135.59 |
| 08/12/2026 20:37 | 40 | 135.59 |
| 08/12/2026 20:37 | 44 | 135.60 |
| 08/12/2026 20:37 | 1 | 135.60 |
| 08/12/2026 20:37 | 16 | 135.60 |
| 08/12/2026 20:37 | 20 | 135.61 |
| 08/12/2026 20:37 | 60 | 135.61 |
| 08/12/2026 20:37 | 20 | 135.61 |
| 08/12/2026 20:37 | 3 | 135.61 |
| 08/12/2026 20:37 | 75 | 135.62 |
| 08/12/2026 20:37 | 36 | 135.62 |
| 08/12/2026 20:37 | 2 | 135.62 |
| 08/12/2026 20:37 | 3 | 135.62 |
| 08/12/2026 20:37 | 1 | 135.62 |
| 08/12/2026 20:37 | 13 | 135.62 |
| 08/12/2026 20:37 | 1 | 135.62 |
| 08/12/2026 20:37 | 1 | 135.625 |
| 08/12/2026 20:37 | 1 | 135.62 |
| 08/12/2026 20:37 | 1 | 135.62 |
| 08/12/2026 20:37 | 100 | 135.62 |
| 08/12/2026 20:37 | 20 | 135.63 |
| 08/12/2026 20:37 | 1 | 135.63 |
| 08/12/2026 20:37 | 20 | 135.63 |
| 08/12/2026 20:37 | 9 | 135.63 |
| 08/12/2026 20:37 | 1 | 135.63 |
| 08/12/2026 20:37 | 50 | 135.63 |
| 08/12/2026 20:37 | 1 | 135.63 |
| 08/12/2026 20:37 | 71 | 135.63 |
| 08/12/2026 20:37 | 8 | 135.635 |
| 08/12/2026 20:37 | 40 | 135.635 |
| 08/12/2026 20:37 | 9 | 135.63 |
| 08/12/2026 20:37 | 9 | 135.63 |
| 08/12/2026 20:37 | 1 | 135.63 |
| 08/12/2026 20:37 | 100 | 135.63 |
| 08/12/2026 20:37 | 5 | 135.63 |
| 08/12/2026 20:37 | 100 | 135.63 |
| 08/12/2026 20:37 | 6 | 135.64 |
| 08/12/2026 20:37 | 20 | 135.64 |
| 08/12/2026 20:37 | 1 | 135.65 |
| 08/12/2026 20:37 | 60 | 135.65 |
| 08/12/2026 20:37 | 100 | 135.65 |
| 08/12/2026 20:37 | 50 | 135.66 |
| 08/12/2026 20:37 | 50 | 135.66 |
| 08/12/2026 20:37 | 100 | 135.66 |
| 08/12/2026 20:37 | 50 | 135.66 |
| 08/12/2026 20:37 | 35 | 135.67 |
| 08/12/2026 20:37 | 2 | 135.675 |
| 08/12/2026 20:37 | 243 | 135.67 |
| 08/12/2026 20:37 | 181 | 135.67 |
| 08/12/2026 20:37 | 33 | 135.67 |
| 08/12/2026 20:37 | 3 | 135.67 |
| 08/12/2026 20:37 | 36 | 135.67 |
| 08/12/2026 20:37 | 1 | 135.66 |
| 08/12/2026 20:37 | 94 | 135.66 |
| 08/12/2026 20:37 | 1 | 135.66 |
| 08/12/2026 20:37 | 5 | 135.66 |
| 08/12/2026 20:36 | 1 | 135.645 |
| 08/12/2026 20:36 | 10 | 135.64 |
| 08/12/2026 20:36 | 25 | 135.64 |
| 08/12/2026 20:36 | 4 | 135.64 |
| 08/12/2026 20:36 | 100 | 135.645 |
| 08/12/2026 20:36 | 1 | 135.64 |
| 08/12/2026 20:36 | 3 | 135.64 |
| 08/12/2026 20:36 | 25 | 135.64 |
| 08/12/2026 20:36 | 21 | 135.64 |
| 08/12/2026 20:36 | 1 | 135.645 |
| 08/12/2026 20:36 | 8 | 135.64 |
| 08/12/2026 20:36 | 72 | 135.64 |
| 08/12/2026 20:36 | 2 | 135.64 |
| 08/12/2026 20:36 | 1 | 135.64 |
| 08/12/2026 20:36 | 13 | 135.65 |
| 08/12/2026 20:36 | 2 | 135.655 |
| 08/12/2026 20:35 | 10 | 135.655 |
| 08/12/2026 20:35 | 6 | 135.655 |
| 08/12/2026 20:35 | 50 | 135.65 |
| 08/12/2026 20:35 | 200 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.65 |
| 08/12/2026 20:35 | 3 | 135.65 |
| 08/12/2026 20:35 | 2 | 135.64 |
| 08/12/2026 20:35 | 2 | 135.64 |
| 08/12/2026 20:35 | 98 | 135.64 |
| 08/12/2026 20:35 | 3 | 135.64 |
| 08/12/2026 20:35 | 200 | 135.64 |
| 08/12/2026 20:35 | 1 | 135.64 |
| 08/12/2026 20:35 | 99 | 135.64 |
| 08/12/2026 20:35 | 1 | 135.635 |
| 08/12/2026 20:35 | 100 | 135.635 |
| 08/12/2026 20:35 | 100 | 135.64 |
| 08/12/2026 20:35 | 1 | 135.64 |
| 08/12/2026 20:35 | 1 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.65 |
| 08/12/2026 20:35 | 2 | 135.65 |
| 08/12/2026 20:35 | 54 | 135.65 |
| 08/12/2026 20:35 | 60 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.65 |
| 08/12/2026 20:35 | 3 | 135.65 |
| 08/12/2026 20:35 | 6 | 135.65 |
| 08/12/2026 20:35 | 2 | 135.66 |
| 08/12/2026 20:35 | 100 | 135.66 |
| 08/12/2026 20:35 | 13 | 135.66 |
| 08/12/2026 20:35 | 35 | 135.66 |
| 08/12/2026 20:35 | 100 | 135.66 |
| 08/12/2026 20:35 | 9 | 135.65 |
| 08/12/2026 20:35 | 66 | 135.65 |
| 08/12/2026 20:35 | 25 | 135.65 |
| 08/12/2026 20:35 | 1 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.65 |
| 08/12/2026 20:35 | 100 | 135.64 |
| 08/12/2026 20:35 | 1 | 135.64 |
| 08/12/2026 20:35 | 5 | 135.64 |
| 08/12/2026 20:35 | 20 | 135.64 |
| 08/12/2026 20:35 | 25 | 135.64 |
| 08/12/2026 20:35 | 11 | 135.64 |
| 08/12/2026 20:35 | 50 | 135.64 |
| 08/12/2026 20:34 | 8 | 135.63 |
| 08/12/2026 20:34 | 1 | 135.63 |
| 08/12/2026 20:34 | 100 | 135.63 |
| 08/12/2026 20:34 | 100 | 135.63 |
| 08/12/2026 20:34 | 85 | 135.63 |
| 08/12/2026 20:34 | 1 | 135.63 |
| 08/12/2026 20:34 | 5 | 135.63 |
| 08/12/2026 20:34 | 1 | 135.61 |
| 08/12/2026 20:34 | 7 | 135.61 |
| 08/12/2026 20:34 | 1 | 135.63 |
| 08/12/2026 20:34 | 7 | 135.63 |
| 08/12/2026 20:34 | 1 | 135.63 |
| 08/12/2026 20:34 | 1 | 135.61 |
| 08/12/2026 20:34 | 20 | 135.61 |
| 08/12/2026 20:34 | 80 | 135.61 |
| 08/12/2026 20:34 | 20 | 135.61 |
| 08/12/2026 20:34 | 20 | 135.61 |
| 08/12/2026 20:34 | 1 | 135.62 |
| 08/12/2026 20:34 | 111 | 135.62 |
| 08/12/2026 20:33 | 1 | 135.62 |
| 08/12/2026 20:33 | 1 | 135.63 |
| 08/12/2026 20:33 | 49 | 135.63 |
| 08/12/2026 20:33 | 1 | 135.63 |
| 08/12/2026 20:33 | 17 | 135.62 |
| 08/12/2026 20:33 | 100 | 135.62 |
| 08/12/2026 20:33 | 100 | 135.62 |
| 08/12/2026 20:33 | 1 | 135.62 |
| 08/12/2026 20:33 | 100 | 135.61 |
| 08/12/2026 20:33 | 1 | 135.60 |
| 08/12/2026 20:33 | 100 | 135.60 |
| 08/12/2026 20:33 | 25 | 135.60 |
| 08/12/2026 20:33 | 100 | 135.60 |
| 08/12/2026 20:33 | 18 | 135.59 |
| 08/12/2026 20:33 | 11 | 135.58 |
| 08/12/2026 20:33 | 1 | 135.58 |
| 08/12/2026 20:33 | 36 | 135.58 |
| 08/12/2026 20:33 | 44 | 135.58 |
| 08/12/2026 20:33 | 20 | 135.58 |
| 08/12/2026 20:33 | 66 | 135.56 |
| 08/12/2026 20:33 | 1 | 135.56 |
| 08/12/2026 20:33 | 25 | 135.56 |
| 08/12/2026 20:33 | 39 | 135.57 |
| 08/12/2026 20:33 | 1 | 135.57 |
| 08/12/2026 20:33 | 60 | 135.57 |
| 08/12/2026 20:33 | 20 | 135.57 |
| 08/12/2026 20:33 | 25 | 135.58 |
| 08/12/2026 20:33 | 20 | 135.585 |
| 08/12/2026 20:33 | 5 | 135.59 |
| 08/12/2026 20:33 | 20 | 135.59 |
| 08/12/2026 20:33 | 20 | 135.59 |
| 08/12/2026 20:33 | 47 | 135.59 |
| 08/12/2026 20:33 | 1 | 135.59 |
| 08/12/2026 20:33 | 52 | 135.59 |
| 08/12/2026 20:32 | 98 | 135.56 |
| 08/12/2026 20:32 | 2 | 135.56 |
| 08/12/2026 20:32 | 2 | 135.57 |
| 08/12/2026 20:32 | 5 | 135.56 |
| 08/12/2026 20:32 | 1 | 135.56 |
| 08/12/2026 20:32 | 100 | 135.56 |
| 08/12/2026 20:32 | 1 | 135.57 |
| 08/12/2026 20:32 | 12 | 135.57 |
| 08/12/2026 20:32 | 3 | 135.57 |
| 08/12/2026 20:32 | 5 | 135.57 |
| 08/12/2026 20:32 | 5 | 135.57 |
| 08/12/2026 20:32 | 10 | 135.575 |
| 08/12/2026 20:32 | 100 | 135.585 |
| 08/12/2026 20:32 | 10 | 135.585 |
| 08/12/2026 20:32 | 100 | 135.585 |
| 08/12/2026 20:32 | 10 | 135.585 |
| 08/12/2026 20:32 | 26 | 135.57 |
| 08/12/2026 20:32 | 8 | 135.58 |
| 08/12/2026 20:32 | 25 | 135.58 |
| 08/12/2026 20:32 | 1 | 135.61 |
| 08/12/2026 20:32 | 25 | 135.60 |
| 08/12/2026 20:32 | 100 | 135.57 |
| 08/12/2026 20:32 | 100 | 135.57 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 7 | 135.55 |
| 08/12/2026 20:32 | 50 | 135.55 |
| 08/12/2026 20:32 | 6 | 135.56 |
| 08/12/2026 20:32 | 100 | 135.57 |
| 08/12/2026 20:32 | 18 | 135.57 |
| 08/12/2026 20:32 | 82 | 135.57 |
| 08/12/2026 20:32 | 25 | 135.57 |
| 08/12/2026 20:32 | 100 | 135.56 |
| 08/12/2026 20:32 | 25 | 135.56 |
| 08/12/2026 20:32 | 100 | 135.55 |
| 08/12/2026 20:32 | 25 | 135.56 |
| 08/12/2026 20:32 | 11 | 135.56 |
| 08/12/2026 20:32 | 17 | 135.55 |
| 08/12/2026 20:32 | 99 | 135.55 |
| 08/12/2026 20:32 | 71 | 135.54 |
| 08/12/2026 20:32 | 25 | 135.54 |
| 08/12/2026 20:32 | 94 | 135.53 |
| 08/12/2026 20:32 | 6 | 135.53 |
| 08/12/2026 20:32 | 100 | 135.53 |
| 08/12/2026 20:32 | 37 | 135.53 |
| 08/12/2026 20:32 | 1 | 135.53 |
| 08/12/2026 20:32 | 6 | 135.53 |
| 08/12/2026 20:32 | 1 | 135.54 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 8 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 3 | 135.54 |
| 08/12/2026 20:32 | 48 | 135.545 |
| 08/12/2026 20:32 | 100 | 135.545 |
| 08/12/2026 20:32 | 3 | 135.54 |
| 08/12/2026 20:32 | 7 | 135.54 |
| 08/12/2026 20:32 | 47 | 135.54 |
| 08/12/2026 20:32 | 51 | 135.54 |
| 08/12/2026 20:32 | 1 | 135.54 |
| 08/12/2026 20:32 | 1 | 135.54 |
| 08/12/2026 20:32 | 20 | 135.54 |
| 08/12/2026 20:32 | 5 | 135.54 |
| 08/12/2026 20:32 | 5 | 135.54 |
| 08/12/2026 20:32 | 21 | 135.54 |
| 08/12/2026 20:32 | 31 | 135.54 |
| 08/12/2026 20:32 | 44 | 135.54 |
| 08/12/2026 20:32 | 14 | 135.55 |
| 08/12/2026 20:32 | 68 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.56 |
| 08/12/2026 20:32 | 12 | 135.55 |
| 08/12/2026 20:32 | 18 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 17 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 42 | 135.55 |
| 08/12/2026 20:32 | 58 | 135.55 |
| 08/12/2026 20:32 | 1 | 135.55 |
| 08/12/2026 20:32 | 54 | 135.55 |
| 08/12/2026 20:32 | 46 | 135.55 |
| 08/12/2026 20:31 | 100 | 135.53 |
| 08/12/2026 20:31 | 100 | 135.53 |
| 08/12/2026 20:31 | 20 | 135.52 |
| 08/12/2026 20:31 | 1 | 135.51 |
| 08/12/2026 20:31 | 1 | 135.505 |
| 08/12/2026 20:31 | 1 | 135.52 |
| 08/12/2026 20:31 | 26 | 135.505 |
| 08/12/2026 20:31 | 3 | 135.505 |
| 08/12/2026 20:31 | 99 | 135.51 |
| 08/12/2026 20:31 | 1 | 135.51 |
| 08/12/2026 20:31 | 25 | 135.50 |
| 08/12/2026 20:31 | 19 | 135.50 |
| 08/12/2026 20:31 | 1 | 135.50 |
| 08/12/2026 20:31 | 74 | 135.50 |
| 08/12/2026 20:31 | 74 | 135.50 |
| 08/12/2026 20:31 | 1 | 135.50 |
| 08/12/2026 20:31 | 5 | 135.50 |
| 08/12/2026 20:31 | 100 | 135.49 |
| 08/12/2026 20:31 | 100 | 135.49 |
| 08/12/2026 20:31 | 44 | 135.48 |
| 08/12/2026 20:31 | 1 | 135.48 |
| 08/12/2026 20:31 | 155 | 135.48 |
| 08/12/2026 20:31 | 20 | 135.48 |
| 08/12/2026 20:31 | 100 | 135.48 |
| 08/12/2026 20:31 | 3 | 135.48 |
| 08/12/2026 20:31 | 1 | 135.48 |
| 08/12/2026 20:31 | 11 | 135.47 |
| 08/12/2026 20:31 | 1 | 135.48 |
| 08/12/2026 20:31 | 104 | 135.47 |
| 08/12/2026 20:31 | 20 | 135.47 |
| 08/12/2026 20:31 | 63 | 135.47 |
| 08/12/2026 20:31 | 1 | 135.47 |
| 08/12/2026 20:31 | 1 | 135.47 |
| 08/12/2026 20:31 | 20 | 135.47 |
| 08/12/2026 20:31 | 1 | 135.47 |
| 08/12/2026 20:31 | 10 | 135.47 |
| 08/12/2026 20:31 | 2 | 135.47 |
| 08/12/2026 20:31 | 20 | 135.47 |
| 08/12/2026 20:31 | 1 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.465 |
| 08/12/2026 20:30 | 38 | 135.465 |
| 08/12/2026 20:30 | 62 | 135.465 |
| 08/12/2026 20:30 | 1 | 135.465 |
| 08/12/2026 20:30 | 5 | 135.46 |
| 08/12/2026 20:30 | 20 | 135.46 |
| 08/12/2026 20:30 | 1 | 135.46 |
| 08/12/2026 20:30 | 100 | 135.46 |
| 08/12/2026 20:30 | 3 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.47 |
| 08/12/2026 20:30 | 36 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.47 |
| 08/12/2026 20:30 | 4 | 135.47 |
| 08/12/2026 20:30 | 7 | 135.47 |
| 08/12/2026 20:30 | 6 | 135.47 |
| 08/12/2026 20:30 | 99 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.48 |
| 08/12/2026 20:30 | 1 | 135.48 |
| 08/12/2026 20:30 | 5 | 135.48 |
| 08/12/2026 20:30 | 20 | 135.48 |
| 08/12/2026 20:30 | 1 | 135.47 |
| 08/12/2026 20:30 | 1 | 135.48 |
| 08/12/2026 20:30 | 3 | 135.48 |
| 08/12/2026 20:30 | 20 | 135.48 |
| 08/12/2026 20:30 | 25 | 135.48 |
| 08/12/2026 20:30 | 16 | 135.48 |
| 08/12/2026 20:30 | 100 | 135.48 |
| 08/12/2026 20:30 | 100 | 135.48 |
| 08/12/2026 20:30 | 20 | 135.49 |
| 08/12/2026 20:30 | 79 | 135.49 |
| 08/12/2026 20:30 | 1 | 135.49 |
| 08/12/2026 20:30 | 20 | 135.49 |
| 08/12/2026 20:30 | 8 | 135.49 |
| 08/12/2026 20:30 | 20 | 135.49 |
| 08/12/2026 20:30 | 20 | 135.495 |
| 08/12/2026 20:30 | 1 | 135.49 |
| 08/12/2026 20:30 | 10 | 135.49 |
| 08/12/2026 20:30 | 100 | 135.50 |
| 08/12/2026 20:30 | 1 | 135.50 |
| 08/12/2026 20:30 | 55 | 135.50 |
| 08/12/2026 20:30 | 25 | 135.50 |
| 08/12/2026 20:30 | 20 | 135.50 |
| 08/12/2026 20:30 | 100 | 135.50 |
| 08/12/2026 20:30 | 100 | 135.50 |
| 08/12/2026 20:30 | 50 | 135.50 |
| 08/12/2026 20:30 | 1 | 135.50 |
| 08/12/2026 20:30 | 1 | 135.50 |
| 08/12/2026 20:30 | 100 | 135.51 |
| 08/12/2026 20:30 | 100 | 135.52 |
| 08/12/2026 20:30 | 10 | 135.52 |
| 08/12/2026 20:30 | 52 | 135.53 |
| 08/12/2026 20:30 | 1 | 135.53 |
| 08/12/2026 20:30 | 1 | 135.53 |
| 08/12/2026 20:30 | 126 | 135.53 |
| 08/12/2026 20:30 | 9 | 135.53 |
| 08/12/2026 20:30 | 1 | 135.54 |
| 08/12/2026 20:30 | 55 | 135.54 |
| 08/12/2026 20:30 | 25 | 135.54 |
| 08/12/2026 20:30 | 20 | 135.54 |
| 08/12/2026 20:30 | 1 | 135.54 |
| 08/12/2026 20:30 | 13 | 135.54 |
| 08/12/2026 20:30 | 25 | 135.55 |
| 08/12/2026 20:30 | 10 | 135.55 |
| 08/12/2026 20:30 | 45 | 135.55 |
| 08/12/2026 20:30 | 55 | 135.55 |
| 08/12/2026 20:30 | 1 | 135.55 |
| 08/12/2026 20:30 | 80 | 135.56 |
| 08/12/2026 20:30 | 1 | 135.58 |
| 08/12/2026 20:30 | 59 | 135.58 |
| 08/12/2026 20:30 | 100 | 135.58 |
| 08/12/2026 20:30 | 25 | 135.58 |
| 08/12/2026 20:30 | 14 | 135.58 |
| 08/12/2026 20:30 | 199 | 135.58 |
| 08/12/2026 20:30 | 1 | 135.58 |
| 08/12/2026 20:30 | 100 | 135.565 |
| 08/12/2026 20:30 | 99 | 135.565 |
| 08/12/2026 20:30 | 1 | 135.565 |
| 08/12/2026 20:29 | 1 | 135.56 |
| 08/12/2026 20:29 | 50 | 135.56 |
| 08/12/2026 20:29 | 25 | 135.56 |
| 08/12/2026 20:29 | 5 | 135.57 |
| 08/12/2026 20:29 | 16 | 135.57 |
| 08/12/2026 20:29 | 22 | 135.58 |
| 08/12/2026 20:29 | 1 | 135.58 |
| 08/12/2026 20:29 | 27 | 135.58 |
| 08/12/2026 20:29 | 22 | 135.58 |
| 08/12/2026 20:29 | 3 | 135.58 |
| 08/12/2026 20:29 | 5 | 135.58 |
| 08/12/2026 20:29 | 11 | 135.58 |
| 08/12/2026 20:29 | 8 | 135.58 |
| 08/12/2026 20:29 | 13 | 135.58 |
| 08/12/2026 20:29 | 12 | 135.58 |
| 08/12/2026 20:29 | 48 | 135.58 |
| 08/12/2026 20:29 | 1 | 135.57 |
| 08/12/2026 20:29 | 100 | 135.57 |
| 08/12/2026 20:29 | 100 | 135.57 |
| 08/12/2026 20:29 | 4 | 135.57 |
| 08/12/2026 20:29 | 1 | 135.565 |
| 08/12/2026 20:29 | 5 | 135.57 |
| 08/12/2026 20:29 | 16 | 135.57 |
| 08/12/2026 20:29 | 20 | 135.56 |
| 08/12/2026 20:29 | 100 | 135.56 |
| 08/12/2026 20:29 | 24 | 135.56 |
| 08/12/2026 20:29 | 72 | 135.57 |
| 08/12/2026 20:29 | 100 | 135.57 |
| 08/12/2026 20:29 | 100 | 135.57 |
| 08/12/2026 20:29 | 100 | 135.57 |
| 08/12/2026 20:29 | 60 | 135.58 |
| 08/12/2026 20:29 | 3 | 135.58 |
| 08/12/2026 20:29 | 25 | 135.58 |
| 08/12/2026 20:29 | 2 | 135.58 |
| 08/12/2026 20:29 | 8 | 135.58 |
| 08/12/2026 20:29 | 1 | 135.58 |
| 08/12/2026 20:29 | 1 | 135.58 |
| 08/12/2026 20:29 | 14 | 135.58 |
| 08/12/2026 20:29 | 76 | 135.58 |
| 08/12/2026 20:29 | 95 | 135.58 |
| 08/12/2026 20:29 | 29 | 135.58 |
| 08/12/2026 20:29 | 35 | 135.60 |
| 08/12/2026 20:29 | 46 | 135.60 |
| 08/12/2026 20:29 | 17 | 135.60 |
| 08/12/2026 20:28 | 100 | 135.60 |
| 08/12/2026 20:28 | 21 | 135.60 |
| 08/12/2026 20:28 | 21 | 135.60 |
| 08/12/2026 20:28 | 21 | 135.60 |
| 08/12/2026 20:28 | 14 | 135.60 |
| 08/12/2026 20:28 | 7 | 135.60 |
| 08/12/2026 20:28 | 93 | 135.60 |
| 08/12/2026 20:28 | 100 | 135.60 |
| 08/12/2026 20:28 | 100 | 135.60 |
| 08/12/2026 20:28 | 5 | 135.61 |
| 08/12/2026 20:28 | 40 | 135.61 |
| 08/12/2026 20:28 | 60 | 135.61 |
| 08/12/2026 20:28 | 4 | 135.62 |
| 08/12/2026 20:28 | 100 | 135.62 |
| 08/12/2026 20:28 | 20 | 135.62 |
| 08/12/2026 20:28 | 80 | 135.62 |
| 08/12/2026 20:28 | 60 | 135.63 |
| 08/12/2026 20:28 | 100 | 135.63 |
| 08/12/2026 20:28 | 60 | 135.63 |
| 08/12/2026 20:28 | 1 | 135.63 |
| 08/12/2026 20:28 | 15 | 135.63 |
| 08/12/2026 20:28 | 99 | 135.63 |
| 08/12/2026 20:28 | 1 | 135.63 |
| 08/12/2026 20:27 | 50 | 135.65 |
| 08/12/2026 20:27 | 1 | 135.65 |
| 08/12/2026 20:27 | 50 | 135.65 |
| 08/12/2026 20:27 | 5 | 135.64 |
| 08/12/2026 20:27 | 15 | 135.64 |
| 08/12/2026 20:27 | 5 | 135.64 |
| 08/12/2026 20:27 | 25 | 135.64 |
| 08/12/2026 20:27 | 72 | 135.67 |
| 08/12/2026 20:27 | 2 | 135.68 |
| 08/12/2026 20:27 | 100 | 135.68 |
| 08/12/2026 20:27 | 100 | 135.68 |
| 08/12/2026 20:27 | 100 | 135.67 |
| 08/12/2026 20:27 | 100 | 135.67 |
| 08/12/2026 20:27 | 2 | 135.66 |
| 08/12/2026 20:27 | 45 | 135.66 |
| 08/12/2026 20:27 | 100 | 135.66 |
| 08/12/2026 20:27 | 2 | 135.65 |
| 08/12/2026 20:27 | 100 | 135.65 |
| 08/12/2026 20:26 | 1 | 135.65 |
| 08/12/2026 20:26 | 25 | 135.62 |
| 08/12/2026 20:26 | 31 | 135.61 |
| 08/12/2026 20:26 | 69 | 135.61 |
| 08/12/2026 20:26 | 31 | 135.61 |
| 08/12/2026 20:26 | 52 | 135.61 |
| 08/12/2026 20:26 | 16 | 135.61 |
| 08/12/2026 20:26 | 1 | 135.61 |
| 08/12/2026 20:26 | 100 | 135.61 |
| 08/12/2026 20:26 | 100 | 135.61 |
| 08/12/2026 20:26 | 99 | 135.60 |
| 08/12/2026 20:26 | 1 | 135.60 |
| 08/12/2026 20:26 | 15 | 135.60 |
| 08/12/2026 20:26 | 100 | 135.60 |
| 08/12/2026 20:26 | 100 | 135.59 |
| 08/12/2026 20:26 | 3 | 135.59 |
| 08/12/2026 20:26 | 100 | 135.58 |
| 08/12/2026 20:26 | 25 | 135.58 |
| 08/12/2026 20:26 | 36 | 135.58 |
| 08/12/2026 20:26 | 5 | 135.58 |
| 08/12/2026 20:26 | 100 | 135.58 |
| 08/12/2026 20:26 | 1 | 135.58 |
| 08/12/2026 20:26 | 93 | 135.58 |
| 08/12/2026 20:26 | 7 | 135.58 |
| 08/12/2026 20:26 | 1 | 135.57 |
| 08/12/2026 20:26 | 15 | 135.57 |
| 08/12/2026 20:26 | 11 | 135.57 |
| 08/12/2026 20:26 | 1 | 135.56 |
| 08/12/2026 20:26 | 7 | 135.56 |
| 08/12/2026 20:26 | 7 | 135.56 |
| 08/12/2026 20:26 | 100 | 135.57 |
| 08/12/2026 20:26 | 3 | 135.565 |
| 08/12/2026 20:26 | 1 | 135.55 |
| 08/12/2026 20:25 | 22 | 135.57 |
| 08/12/2026 20:25 | 95 | 135.56 |
| 08/12/2026 20:25 | 5 | 135.56 |
| 08/12/2026 20:25 | 15 | 135.56 |
| 08/12/2026 20:25 | 1 | 135.55 |
| 08/12/2026 20:25 | 50 | 135.55 |
| 08/12/2026 20:25 | 20 | 135.55 |
| 08/12/2026 20:25 | 32 | 135.54 |
| 08/12/2026 20:25 | 76 | 135.54 |
| 08/12/2026 20:25 | 4 | 135.54 |
| 08/12/2026 20:25 | 21 | 135.54 |
| 08/12/2026 20:25 | 20 | 135.54 |
| 08/12/2026 20:25 | 3 | 135.54 |
| 08/12/2026 20:25 | 5 | 135.54 |
| 08/12/2026 20:25 | 100 | 135.54 |
| 08/12/2026 20:25 | 100 | 135.54 |
| 08/12/2026 20:25 | 25 | 135.55 |
| 08/12/2026 20:25 | 1 | 135.55 |
| 08/12/2026 20:25 | 1 | 135.56 |
| 08/12/2026 20:25 | 1 | 135.58 |
| 08/12/2026 20:25 | 25 | 135.58 |
| 08/12/2026 20:24 | 4 | 135.58 |
| 08/12/2026 20:24 | 1 | 135.58 |
| 08/12/2026 20:24 | 5 | 135.58 |
| 08/12/2026 20:24 | 48 | 135.58 |
| 08/12/2026 20:24 | 1 | 135.59 |
| 08/12/2026 20:24 | 29 | 135.59 |
| 08/12/2026 20:24 | 5 | 135.59 |
| 08/12/2026 20:24 | 1 | 135.58 |
| 08/12/2026 20:24 | 100 | 135.57 |
| 08/12/2026 20:24 | 20 | 135.57 |
| 08/12/2026 20:24 | 20 | 135.57 |
| 08/12/2026 20:24 | 2 | 135.57 |
| 08/12/2026 20:24 | 100 | 135.56 |
| 08/12/2026 20:24 | 20 | 135.56 |
| 08/12/2026 20:24 | 20 | 135.55 |
| 08/12/2026 20:24 | 50 | 135.55 |
| 08/12/2026 20:24 | 20 | 135.55 |
| 08/12/2026 20:24 | 1 | 135.54 |
| 08/12/2026 20:24 | 20 | 135.54 |
| 08/12/2026 20:24 | 1 | 135.54 |
| 08/12/2026 20:24 | 1 | 135.54 |
| 08/12/2026 20:24 | 18 | 135.54 |
| 08/12/2026 20:24 | 100 | 135.55 |
| 08/12/2026 20:24 | 60 | 135.54 |
| 08/12/2026 20:24 | 10 | 135.54 |
| 08/12/2026 20:24 | 66 | 135.54 |
| 08/12/2026 20:24 | 34 | 135.54 |
| 08/12/2026 20:24 | 25 | 135.55 |
| 08/12/2026 20:24 | 5 | 135.55 |
| 08/12/2026 20:24 | 19 | 135.555 |
| 08/12/2026 20:24 | 1 | 135.555 |
| 08/12/2026 20:23 | 20 | 135.56 |
| 08/12/2026 20:23 | 100 | 135.56 |
| 08/12/2026 20:23 | 1 | 135.56 |
| 08/12/2026 20:23 | 19 | 135.56 |
| 08/12/2026 20:23 | 50 | 135.55 |
| 08/12/2026 20:23 | 25 | 135.55 |
| 08/12/2026 20:23 | 6 | 135.58 |
| 08/12/2026 20:23 | 1 | 135.58 |
| 08/12/2026 20:23 | 10 | 135.60 |
| 08/12/2026 20:23 | 100 | 135.60 |
| 08/12/2026 20:23 | 20 | 135.59 |
| 08/12/2026 20:23 | 60 | 135.59 |
| 08/12/2026 20:23 | 5 | 135.59 |
| 08/12/2026 20:23 | 38 | 135.58 |
| 08/12/2026 20:23 | 42 | 135.58 |
| 08/12/2026 20:23 | 20 | 135.58 |
| 08/12/2026 20:23 | 100 | 135.58 |
| 08/12/2026 20:23 | 100 | 135.58 |
| 08/12/2026 20:23 | 50 | 135.57 |
| 08/12/2026 20:23 | 20 | 135.57 |
| 08/12/2026 20:23 | 100 | 135.57 |
| 08/12/2026 20:23 | 1 | 135.57 |
| 08/12/2026 20:23 | 20 | 135.56 |
| 08/12/2026 20:23 | 2 | 135.56 |
| 08/12/2026 20:23 | 4 | 135.56 |
| 08/12/2026 20:23 | 30 | 135.56 |
| 08/12/2026 20:23 | 1 | 135.56 |
| 08/12/2026 20:23 | 69 | 135.56 |
| 08/12/2026 20:23 | 97 | 135.56 |
| 08/12/2026 20:23 | 15 | 135.57 |
| 08/12/2026 20:22 | 10 | 135.575 |
| 08/12/2026 20:22 | 24 | 135.57 |
| 08/12/2026 20:22 | 97 | 135.57 |
| 08/12/2026 20:22 | 3 | 135.575 |
| 08/12/2026 20:22 | 1 | 135.575 |
| 08/12/2026 20:22 | 3 | 135.56 |
| 08/12/2026 20:22 | 1 | 135.57 |
| 08/12/2026 20:22 | 8 | 135.575 |
| 08/12/2026 20:22 | 4 | 135.58 |
| 08/12/2026 20:22 | 2 | 135.58 |
| 08/12/2026 20:22 | 1 | 135.58 |
| 08/12/2026 20:22 | 45 | 135.58 |
| 08/12/2026 20:22 | 100 | 135.59 |
| 08/12/2026 20:22 | 80 | 135.60 |
| 08/12/2026 20:22 | 100 | 135.60 |
| 08/12/2026 20:22 | 3 | 135.61 |
| 08/12/2026 20:22 | 27 | 135.62 |
| 08/12/2026 20:22 | 180 | 135.62 |
| 08/12/2026 20:22 | 100 | 135.62 |
| 08/12/2026 20:22 | 100 | 135.62 |
| 08/12/2026 20:22 | 60 | 135.62 |
| 08/12/2026 20:22 | 5 | 135.62 |
| 08/12/2026 20:22 | 100 | 135.62 |
| 08/12/2026 20:22 | 4 | 135.63 |
| 08/12/2026 20:22 | 14 | 135.64 |
| 08/12/2026 20:22 | 20 | 135.64 |
| 08/12/2026 20:22 | 25 | 135.64 |
| 08/12/2026 20:22 | 1 | 135.63 |
| 08/12/2026 20:22 | 20 | 135.63 |
| 08/12/2026 20:22 | 38 | 135.64 |
| 08/12/2026 20:22 | 1 | 135.64 |
| 08/12/2026 20:22 | 2 | 135.63 |
| 08/12/2026 20:22 | 25 | 135.63 |
| 08/12/2026 20:22 | 1 | 135.63 |
| 08/12/2026 20:21 | 50 | 135.64 |
| 08/12/2026 20:21 | 49 | 135.64 |
| 08/12/2026 20:21 | 11 | 135.64 |
| 08/12/2026 20:21 | 89 | 135.64 |
| 08/12/2026 20:21 | 11 | 135.64 |
| 08/12/2026 20:21 | 79 | 135.65 |
| 08/12/2026 20:21 | 100 | 135.65 |
| 08/12/2026 20:21 | 1 | 135.65 |
| 08/12/2026 20:21 | 50 | 135.65 |
| 08/12/2026 20:21 | 1 | 135.65 |
| 08/12/2026 20:21 | 80 | 135.66 |
| 08/12/2026 20:21 | 100 | 135.66 |
| 08/12/2026 20:21 | 16 | 135.67 |
| 08/12/2026 20:21 | 1 | 135.67 |
| 08/12/2026 20:20 | 24 | 135.67 |
| 08/12/2026 20:20 | 1 | 135.67 |
| 08/12/2026 20:20 | 100 | 135.67 |
| 08/12/2026 20:20 | 100 | 135.67 |
| 08/12/2026 20:20 | 1 | 135.67 |
| 08/12/2026 20:20 | 4 | 135.67 |
| 08/12/2026 20:20 | 93 | 135.67 |
| 08/12/2026 20:20 | 1 | 135.67 |
| 08/12/2026 20:20 | 6 | 135.67 |
| 08/12/2026 20:20 | 100 | 135.67 |
| 08/12/2026 20:20 | 1 | 135.69 |
| 08/12/2026 20:20 | 4 | 135.69 |
| 08/12/2026 20:20 | 33 | 135.69 |
| 08/12/2026 20:20 | 5 | 135.69 |
| 08/12/2026 20:20 | 120 | 135.70 |
| 08/12/2026 20:20 | 20 | 135.70 |
| 08/12/2026 20:20 | 8 | 135.70 |
| 08/12/2026 20:20 | 100 | 135.71 |
| 08/12/2026 20:20 | 179 | 135.72 |
| 08/12/2026 20:20 | 1 | 135.72 |
| 08/12/2026 20:20 | 100 | 135.72 |
| 08/12/2026 20:20 | 94 | 135.73 |
| 08/12/2026 20:20 | 6 | 135.73 |
| 08/12/2026 20:20 | 200 | 135.73 |
| 08/12/2026 20:20 | 10 | 135.74 |
| 08/12/2026 20:20 | 2 | 135.74 |
| 08/12/2026 20:20 | 100 | 135.74 |
| 08/12/2026 20:20 | 33 | 135.74 |
| 08/12/2026 20:20 | 2 | 135.74 |
| 08/12/2026 20:20 | 53 | 135.75 |
| 08/12/2026 20:20 | 6 | 135.76 |
| 08/12/2026 20:20 | 139 | 135.75 |
| 08/12/2026 20:20 | 139 | 135.75 |
| 08/12/2026 20:20 | 33 | 135.75 |
| 08/12/2026 20:20 | 17 | 135.75 |
| 08/12/2026 20:20 | 99 | 135.75 |
| 08/12/2026 20:19 | 9 | 135.76 |
| 08/12/2026 20:19 | 24 | 135.77 |
| 08/12/2026 20:19 | 22 | 135.775 |
| 08/12/2026 20:19 | 50 | 135.77 |
| 08/12/2026 20:19 | 200 | 135.78 |
| 08/12/2026 20:19 | 100 | 135.79 |
| 08/12/2026 20:19 | 25 | 135.79 |
| 08/12/2026 20:19 | 2 | 135.83 |
| 08/12/2026 20:19 | 7 | 135.82 |
| 08/12/2026 20:19 | 1 | 135.82 |
| 08/12/2026 20:19 | 25 | 135.81 |
| 08/12/2026 20:19 | 33 | 135.81 |
| 08/12/2026 20:19 | 6 | 135.77 |
| 08/12/2026 20:19 | 60 | 135.77 |
| 08/12/2026 20:19 | 60 | 135.77 |
| 08/12/2026 20:19 | 33 | 135.77 |
| 08/12/2026 20:19 | 27 | 135.77 |
| 08/12/2026 20:19 | 33 | 135.76 |
| 08/12/2026 20:19 | 50 | 135.75 |
| 08/12/2026 20:19 | 25 | 135.75 |
| 08/12/2026 20:19 | 25 | 135.75 |
| 08/12/2026 20:19 | 65 | 135.75 |
| 08/12/2026 20:19 | 83 | 135.75 |
| 08/12/2026 20:19 | 100 | 135.75 |
| 08/12/2026 20:19 | 50 | 135.75 |
| 08/12/2026 20:19 | 100 | 135.74 |
| 08/12/2026 20:19 | 12 | 135.74 |
| 08/12/2026 20:19 | 28 | 135.72 |
| 08/12/2026 20:19 | 63 | 135.72 |
| 08/12/2026 20:19 | 9 | 135.72 |
| 08/12/2026 20:19 | 1 | 135.72 |
| 08/12/2026 20:19 | 99 | 135.72 |
| 08/12/2026 20:19 | 32 | 135.72 |
| 08/12/2026 20:19 | 1 | 135.72 |
| 08/12/2026 20:19 | 68 | 135.72 |
| 08/12/2026 20:19 | 1 | 135.72 |
| 08/12/2026 20:19 | 31 | 135.72 |
| 08/12/2026 20:19 | 100 | 135.71 |
| 08/12/2026 20:19 | 100 | 135.71 |
| 08/12/2026 20:19 | 100 | 135.71 |
| 08/12/2026 20:19 | 100 | 135.71 |
| 08/12/2026 20:19 | 100 | 135.71 |
| 08/12/2026 20:19 | 4 | 135.695 |
| 08/12/2026 20:18 | 1 | 135.71 |
| 08/12/2026 20:18 | 100 | 135.71 |
| 08/12/2026 20:18 | 37 | 135.71 |
| 08/12/2026 20:18 | 63 | 135.71 |
| 08/12/2026 20:18 | 35 | 135.70 |
| 08/12/2026 20:18 | 63 | 135.70 |
| 08/12/2026 20:18 | 1 | 135.70 |
| 08/12/2026 20:18 | 100 | 135.69 |
| 08/12/2026 20:18 | 24 | 135.69 |
| 08/12/2026 20:18 | 1 | 135.69 |
| 08/12/2026 20:18 | 75 | 135.69 |
| 08/12/2026 20:18 | 25 | 135.69 |
| 08/12/2026 20:18 | 10 | 135.66 |
| 08/12/2026 20:18 | 43 | 135.66 |
| 08/12/2026 20:18 | 56 | 135.66 |
| 08/12/2026 20:18 | 9 | 135.65 |
| 08/12/2026 20:18 | 100 | 135.65 |
| 08/12/2026 20:18 | 15 | 135.65 |
| 08/12/2026 20:18 | 1 | 135.65 |
| 08/12/2026 20:18 | 37 | 135.65 |
| 08/12/2026 20:18 | 100 | 135.64 |
| 08/12/2026 20:18 | 52 | 135.64 |
| 08/12/2026 20:18 | 25 | 135.64 |
| 08/12/2026 20:18 | 5 | 135.64 |
| 08/12/2026 20:18 | 100 | 135.64 |
| 08/12/2026 20:18 | 48 | 135.63 |
| 08/12/2026 20:18 | 11 | 135.62 |
| 08/12/2026 20:18 | 17 | 135.62 |
| 08/12/2026 20:18 | 8 | 135.62 |
| 08/12/2026 20:18 | 1 | 135.62 |
| 08/12/2026 20:18 | 10 | 135.62 |
| 08/12/2026 20:18 | 37 | 135.61 |
| 08/12/2026 20:18 | 63 | 135.61 |
| 08/12/2026 20:17 | 1 | 135.61 |
| 08/12/2026 20:17 | 48 | 135.61 |
| 08/12/2026 20:17 | 21 | 135.61 |
| 08/12/2026 20:17 | 14 | 135.60 |
| 08/12/2026 20:17 | 1 | 135.60 |
| 08/12/2026 20:17 | 19 | 135.60 |
| 08/12/2026 20:17 | 10 | 135.60 |
| 08/12/2026 20:17 | 50 | 135.59 |
| 08/12/2026 20:17 | 25 | 135.59 |
| 08/12/2026 20:17 | 100 | 135.59 |
| 08/12/2026 20:17 | 20 | 135.59 |
| 08/12/2026 20:17 | 10 | 135.59 |
| 08/12/2026 20:17 | 22 | 135.61 |
| 08/12/2026 20:17 | 25 | 135.60 |
| 08/12/2026 20:17 | 20 | 135.59 |
| 08/12/2026 20:17 | 5 | 135.59 |
| 08/12/2026 20:17 | 5 | 135.59 |
| 08/12/2026 20:17 | 5 | 135.60 |
| 08/12/2026 20:17 | 50 | 135.60 |
| 08/12/2026 20:17 | 25 | 135.60 |
| 08/12/2026 20:17 | 2 | 135.61 |
| 08/12/2026 20:17 | 20 | 135.61 |
| 08/12/2026 20:17 | 15 | 135.61 |
| 08/12/2026 20:17 | 52 | 135.63 |
| 08/12/2026 20:17 | 27 | 135.62 |
| 08/12/2026 20:17 | 71 | 135.62 |
| 08/12/2026 20:17 | 2 | 135.62 |
| 08/12/2026 20:17 | 100 | 135.61 |
| 08/12/2026 20:17 | 1 | 135.61 |
| 08/12/2026 20:17 | 56 | 135.60 |
| 08/12/2026 20:17 | 1 | 135.60 |
| 08/12/2026 20:17 | 7 | 135.61 |
| 08/12/2026 20:17 | 25 | 135.61 |
| 08/12/2026 20:17 | 1 | 135.61 |
| 08/12/2026 20:17 | 25 | 135.62 |
| 08/12/2026 20:17 | 1 | 135.62 |
| 08/12/2026 20:16 | 1 | 135.62 |
| 08/12/2026 20:16 | 5 | 135.62 |
| 08/12/2026 20:16 | 20 | 135.62 |
| 08/12/2026 20:16 | 29 | 135.62 |
| 08/12/2026 20:16 | 22 | 135.63 |
| 08/12/2026 20:16 | 6 | 135.63 |
| 08/12/2026 20:16 | 42 | 135.63 |
| 08/12/2026 20:16 | 50 | 135.63 |
| 08/12/2026 20:16 | 1 | 135.63 |
| 08/12/2026 20:16 | 99 | 135.63 |
| 08/12/2026 20:16 | 5 | 135.63 |
| 08/12/2026 20:16 | 9 | 135.63 |
| 08/12/2026 20:16 | 20 | 135.63 |
| 08/12/2026 20:16 | 1 | 135.64 |
| 08/12/2026 20:16 | 1 | 135.64 |
| 08/12/2026 20:16 | 50 | 135.64 |
| 08/12/2026 20:16 | 100 | 135.64 |
| 08/12/2026 20:16 | 120 | 135.65 |
| 08/12/2026 20:16 | 25 | 135.65 |
| 08/12/2026 20:16 | 289 | 135.65 |
| 08/12/2026 20:16 | 100 | 135.65 |
| 08/12/2026 20:16 | 47 | 135.65 |
| 08/12/2026 20:16 | 100 | 135.65 |
| 08/12/2026 20:16 | 23 | 135.66 |
| 08/12/2026 20:16 | 97 | 135.66 |
| 08/12/2026 20:16 | 100 | 135.66 |
| 08/12/2026 20:16 | 100 | 135.66 |
| 08/12/2026 20:16 | 100 | 135.66 |
| 08/12/2026 20:16 | 3 | 135.66 |
| 08/12/2026 20:16 | 97 | 135.66 |
| 08/12/2026 20:16 | 19 | 135.67 |
| 08/12/2026 20:16 | 50 | 135.67 |
| 08/12/2026 20:16 | 50 | 135.67 |
| 08/12/2026 20:16 | 1 | 135.67 |
| 08/12/2026 20:16 | 13 | 135.67 |
| 08/12/2026 20:16 | 100 | 135.67 |
| 08/12/2026 20:16 | 4 | 135.67 |
| 08/12/2026 20:16 | 1 | 135.67 |
| 08/12/2026 20:16 | 55 | 135.67 |
| 08/12/2026 20:16 | 100 | 135.67 |
| 08/12/2026 20:16 | 7 | 135.67 |
| 08/12/2026 20:16 | 43 | 135.70 |
| 08/12/2026 20:16 | 23 | 135.70 |
| 08/12/2026 20:16 | 13 | 135.70 |
| 08/12/2026 20:16 | 31 | 135.69 |
| 08/12/2026 20:16 | 1 | 135.70 |
| 08/12/2026 20:16 | 48 | 135.70 |
| 08/12/2026 20:16 | 50 | 135.70 |
| 08/12/2026 20:16 | 2 | 135.70 |
| 08/12/2026 20:16 | 1 | 135.70 |
| 08/12/2026 20:16 | 25 | 135.70 |
| 08/12/2026 20:16 | 1 | 135.70 |
| 08/12/2026 20:16 | 50 | 135.69 |
| 08/12/2026 20:16 | 100 | 135.69 |
| 08/12/2026 20:15 | 1 | 135.68 |
| 08/12/2026 20:15 | 125 | 135.68 |
| 08/12/2026 20:15 | 1 | 135.68 |
| 08/12/2026 20:15 | 21 | 135.68 |
| 08/12/2026 20:15 | 10 | 135.68 |
| 08/12/2026 20:15 | 43 | 135.68 |
| 08/12/2026 20:15 | 1 | 135.68 |
| 08/12/2026 20:15 | 2 | 135.68 |
| 08/12/2026 20:15 | 29 | 135.69 |
| 08/12/2026 20:15 | 14 | 135.69 |
| 08/12/2026 20:15 | 8 | 135.69 |
| 08/12/2026 20:15 | 1 | 135.695 |
| 08/12/2026 20:15 | 3 | 135.69 |
| 08/12/2026 20:14 | 28 | 135.69 |
| 08/12/2026 20:14 | 1 | 135.70 |
| 08/12/2026 20:14 | 25 | 135.70 |
| 08/12/2026 20:14 | 13 | 135.70 |
| 08/12/2026 20:14 | 1 | 135.70 |
| 08/12/2026 20:14 | 100 | 135.70 |
| 08/12/2026 20:14 | 91 | 135.69 |
| 08/12/2026 20:14 | 9 | 135.69 |
| 08/12/2026 20:14 | 60 | 135.69 |
| 08/12/2026 20:14 | 2 | 135.70 |
| 08/12/2026 20:14 | 19 | 135.70 |
| 08/12/2026 20:14 | 100 | 135.71 |
| 08/12/2026 20:14 | 1 | 135.71 |
| 08/12/2026 20:14 | 1 | 135.705 |
| 08/12/2026 20:14 | 60 | 135.70 |
| 08/12/2026 20:14 | 5 | 135.70 |
| 08/12/2026 20:14 | 34 | 135.70 |
| 08/12/2026 20:14 | 1 | 135.70 |
| 08/12/2026 20:14 | 65 | 135.70 |
| 08/12/2026 20:14 | 100 | 135.71 |
| 08/12/2026 20:14 | 1 | 135.725 |
| 08/12/2026 20:14 | 1 | 135.735 |
| 08/12/2026 20:13 | 50 | 135.74 |
| 08/12/2026 20:13 | 50 | 135.74 |
| 08/12/2026 20:13 | 100 | 135.74 |
| 08/12/2026 20:13 | 5 | 135.73 |
| 08/12/2026 20:13 | 5 | 135.73 |
| 08/12/2026 20:13 | 60 | 135.72 |
| 08/12/2026 20:13 | 18 | 135.72 |
| 08/12/2026 20:13 | 20 | 135.72 |
| 08/12/2026 20:13 | 53 | 135.71 |
| 08/12/2026 20:13 | 100 | 135.71 |
| 08/12/2026 20:13 | 400 | 135.71 |
| 08/12/2026 20:13 | 25 | 135.71 |
| 08/12/2026 20:13 | 50 | 135.69 |
| 08/12/2026 20:13 | 12 | 135.69 |
| 08/12/2026 20:13 | 14 | 135.69 |
| 08/12/2026 20:13 | 28 | 135.69 |
| 08/12/2026 20:13 | 47 | 135.70 |
| 08/12/2026 20:13 | 11 | 135.70 |
| 08/12/2026 20:13 | 9 | 135.70 |
| 08/12/2026 20:13 | 7 | 135.70 |
| 08/12/2026 20:13 | 12 | 135.70 |
| 08/12/2026 20:13 | 1 | 135.69 |
| 08/12/2026 20:13 | 25 | 135.69 |
| 08/12/2026 20:13 | 28 | 135.69 |
| 08/12/2026 20:13 | 14 | 135.69 |
| 08/12/2026 20:13 | 7 | 135.68 |
| 08/12/2026 20:13 | 92 | 135.68 |
| 08/12/2026 20:13 | 1 | 135.68 |
| 08/12/2026 20:13 | 7 | 135.68 |
| 08/12/2026 20:13 | 93 | 135.68 |
| 08/12/2026 20:13 | 100 | 135.69 |
| 08/12/2026 20:13 | 6 | 135.70 |
| 08/12/2026 20:12 | 2 | 135.70 |
| 08/12/2026 20:12 | 1 | 135.70 |
| 08/12/2026 20:12 | 1 | 135.70 |
| 08/12/2026 20:12 | 1 | 135.68 |
| 08/12/2026 20:12 | 6 | 135.68 |
| 08/12/2026 20:12 | 3 | 135.69 |
| 08/12/2026 20:12 | 97 | 135.69 |
| 08/12/2026 20:12 | 192 | 135.69 |
| 08/12/2026 20:12 | 9 | 135.69 |
| 08/12/2026 20:12 | 25 | 135.71 |
| 08/12/2026 20:12 | 54 | 135.71 |
| 08/12/2026 20:12 | 1 | 135.71 |
| 08/12/2026 20:12 | 20 | 135.71 |
| 08/12/2026 20:11 | 1 | 135.75 |
| 08/12/2026 20:11 | 1 | 135.75 |
| 08/12/2026 20:11 | 91 | 135.73 |
| 08/12/2026 20:11 | 1 | 135.73 |
| 08/12/2026 20:11 | 1 | 135.73 |
| 08/12/2026 20:11 | 7 | 135.73 |
| 08/12/2026 20:11 | 4 | 135.73 |
| 08/12/2026 20:11 | 100 | 135.74 |
| 08/12/2026 20:11 | 18 | 135.74 |
| 08/12/2026 20:11 | 1 | 135.74 |
| 08/12/2026 20:11 | 25 | 135.74 |
| 08/12/2026 20:11 | 20 | 135.74 |
| 08/12/2026 20:11 | 36 | 135.76 |
| 08/12/2026 20:11 | 99 | 135.76 |
| 08/12/2026 20:11 | 1 | 135.76 |
| 08/12/2026 20:11 | 37 | 135.76 |
| 08/12/2026 20:11 | 1 | 135.76 |
| 08/12/2026 20:11 | 37 | 135.75 |
| 08/12/2026 20:11 | 63 | 135.75 |
| 08/12/2026 20:11 | 1 | 135.74 |
| 08/12/2026 20:10 | 100 | 135.74 |
| 08/12/2026 20:10 | 1 | 135.74 |
| 08/12/2026 20:10 | 4 | 135.74 |
| 08/12/2026 20:10 | 99 | 135.74 |
| 08/12/2026 20:10 | 1 | 135.74 |
| 08/12/2026 20:10 | 2 | 135.755 |
| 08/12/2026 20:10 | 20 | 135.75 |
| 08/12/2026 20:10 | 100 | 135.75 |
| 08/12/2026 20:10 | 61 | 135.75 |
| 08/12/2026 20:10 | 99 | 135.77 |
| 08/12/2026 20:10 | 1 | 135.77 |
| 08/12/2026 20:10 | 5 | 135.76 |
| 08/12/2026 20:10 | 45 | 135.78 |
| 08/12/2026 20:10 | 139 | 135.78 |
| 08/12/2026 20:10 | 139 | 135.78 |
| 08/12/2026 20:10 | 27 | 135.78 |
| 08/12/2026 20:10 | 13 | 135.78 |
| 08/12/2026 20:10 | 8 | 135.78 |
| 08/12/2026 20:10 | 35 | 135.78 |
| 08/12/2026 20:10 | 25 | 135.78 |
| 08/12/2026 20:10 | 27 | 135.78 |
| 08/12/2026 20:10 | 13 | 135.78 |
| 08/12/2026 20:10 | 138 | 135.77 |
| 08/12/2026 20:10 | 1 | 135.77 |
| 08/12/2026 20:10 | 50 | 135.77 |
| 08/12/2026 20:10 | 73 | 135.78 |
| 08/12/2026 20:10 | 10 | 135.78 |
| 08/12/2026 20:10 | 60 | 135.78 |
| 08/12/2026 20:10 | 60 | 135.78 |
| 08/12/2026 20:10 | 100 | 135.78 |
| 08/12/2026 20:10 | 1 | 135.78 |
| 08/12/2026 20:10 | 18 | 135.78 |
| 08/12/2026 20:10 | 1 | 135.78 |
| 08/12/2026 20:10 | 18 | 135.78 |
| 08/12/2026 20:10 | 9 | 135.78 |
| 08/12/2026 20:10 | 12 | 135.78 |
| 08/12/2026 20:10 | 11 | 135.78 |
| 08/12/2026 20:10 | 10 | 135.78 |
| 08/12/2026 20:10 | 12 | 135.78 |
| 08/12/2026 20:10 | 28 | 135.77 |
| 08/12/2026 20:10 | 62 | 135.77 |
| 08/12/2026 20:10 | 50 | 135.77 |
| 08/12/2026 20:10 | 60 | 135.77 |
| 08/12/2026 20:10 | 1 | 135.765 |
| 08/12/2026 20:10 | 1 | 135.765 |
| 08/12/2026 20:10 | 100 | 135.765 |
| 08/12/2026 20:09 | 1 | 135.77 |
| 08/12/2026 20:09 | 1 | 135.77 |
| 08/12/2026 20:09 | 74 | 135.77 |
| 08/12/2026 20:09 | 2 | 135.775 |
| 08/12/2026 20:09 | 3 | 135.77 |
| 08/12/2026 20:09 | 100 | 135.785 |
| 08/12/2026 20:09 | 81 | 135.78 |
| 08/12/2026 20:09 | 1 | 135.79 |
| 08/12/2026 20:09 | 88 | 135.80 |
| 08/12/2026 20:09 | 37 | 135.81 |
| 08/12/2026 20:09 | 1 | 135.81 |
| 08/12/2026 20:09 | 1 | 135.81 |
| 08/12/2026 20:09 | 1 | 135.81 |
| 08/12/2026 20:09 | 58 | 135.81 |
| 08/12/2026 20:09 | 3 | 135.81 |
| 08/12/2026 20:09 | 2 | 135.81 |
| 08/12/2026 20:09 | 12 | 135.80 |
| 08/12/2026 20:09 | 88 | 135.80 |
| 08/12/2026 20:09 | 32 | 135.80 |
| 08/12/2026 20:09 | 68 | 135.80 |
| 08/12/2026 20:09 | 2 | 135.81 |
| 08/12/2026 20:09 | 2 | 135.81 |
| 08/12/2026 20:09 | 30 | 135.81 |
| 08/12/2026 20:09 | 400 | 135.81 |
| 08/12/2026 20:09 | 25 | 135.81 |
| 08/12/2026 20:09 | 84 | 135.81 |
| 08/12/2026 20:09 | 10 | 135.81 |
| 08/12/2026 20:09 | 50 | 135.81 |
| 08/12/2026 20:09 | 2 | 135.82 |
| 08/12/2026 20:09 | 120 | 135.83 |
| 08/12/2026 20:09 | 3 | 135.83 |
| 08/12/2026 20:09 | 38 | 135.845 |
| 08/12/2026 20:09 | 19 | 135.83 |
| 08/12/2026 20:09 | 34 | 135.83 |
| 08/12/2026 20:09 | 9 | 135.84 |
| 08/12/2026 20:09 | 100 | 135.85 |
| 08/12/2026 20:09 | 2 | 135.86 |
| 08/12/2026 20:09 | 2 | 135.86 |
| 08/12/2026 20:09 | 4 | 135.87 |
| 08/12/2026 20:09 | 100 | 135.87 |
| 08/12/2026 20:09 | 16 | 135.87 |
| 08/12/2026 20:08 | 10 | 135.88 |
| 08/12/2026 20:08 | 3 | 135.88 |
| 08/12/2026 20:08 | 67 | 135.88 |
| 08/12/2026 20:08 | 100 | 135.88 |
| 08/12/2026 20:08 | 100 | 135.88 |
| 08/12/2026 20:08 | 100 | 135.88 |
| 08/12/2026 20:08 | 69 | 135.89 |
| 08/12/2026 20:08 | 60 | 135.89 |
| 08/12/2026 20:08 | 5 | 135.89 |
| 08/12/2026 20:08 | 9 | 135.89 |
| 08/12/2026 20:08 | 67 | 135.89 |
| 08/12/2026 20:08 | 1 | 135.89 |
| 08/12/2026 20:08 | 32 | 135.89 |
| 08/12/2026 20:08 | 1 | 135.90 |
| 08/12/2026 20:08 | 56 | 135.90 |
| 08/12/2026 20:08 | 1 | 135.90 |
| 08/12/2026 20:08 | 43 | 135.90 |
| 08/12/2026 20:08 | 17 | 135.91 |
| 08/12/2026 20:08 | 65 | 135.92 |
| 08/12/2026 20:08 | 99 | 135.92 |
| 08/12/2026 20:08 | 1 | 135.92 |
| 08/12/2026 20:08 | 20 | 135.92 |
| 08/12/2026 20:08 | 60 | 135.92 |
| 08/12/2026 20:08 | 100 | 135.92 |
| 08/12/2026 20:08 | 3 | 135.92 |
| 08/12/2026 20:07 | 1 | 135.93 |
| 08/12/2026 20:07 | 150 | 135.93 |
| 08/12/2026 20:07 | 45 | 135.93 |
| 08/12/2026 20:07 | 100 | 135.93 |
| 08/12/2026 20:07 | 84 | 135.93 |
| 08/12/2026 20:07 | 10 | 135.93 |
| 08/12/2026 20:07 | 1 | 135.93 |
| 08/12/2026 20:07 | 5 | 135.93 |
| 08/12/2026 20:07 | 60 | 135.94 |
| 08/12/2026 20:07 | 5 | 135.94 |
| 08/12/2026 20:07 | 3 | 135.94 |
| 08/12/2026 20:07 | 5 | 135.95 |
| 08/12/2026 20:07 | 8 | 135.96 |
| 08/12/2026 20:07 | 1 | 135.96 |
| 08/12/2026 20:07 | 2 | 135.97 |
| 08/12/2026 20:07 | 7 | 135.97 |
| 08/12/2026 20:07 | 20 | 135.97 |
| 08/12/2026 20:07 | 3 | 135.97 |
| 08/12/2026 20:07 | 20 | 135.97 |
| 08/12/2026 20:07 | 2 | 135.98 |
| 08/12/2026 20:06 | 2 | 135.98 |
| 08/12/2026 20:06 | 100 | 135.97 |
| 08/12/2026 20:06 | 100 | 135.97 |
| 08/12/2026 20:06 | 1 | 135.97 |
| 08/12/2026 20:06 | 100 | 135.97 |
| 08/12/2026 20:06 | 49 | 135.97 |
| 08/12/2026 20:06 | 5 | 135.97 |
| 08/12/2026 20:06 | 32 | 135.97 |
| 08/12/2026 20:06 | 1 | 135.97 |
| 08/12/2026 20:06 | 100 | 135.97 |
| 08/12/2026 20:06 | 10 | 135.98 |
| 08/12/2026 20:06 | 1 | 135.98 |
| 08/12/2026 20:06 | 100 | 135.99 |
| 08/12/2026 20:06 | 25 | 135.99 |
| 08/12/2026 20:06 | 16 | 135.99 |
| 08/12/2026 20:06 | 21 | 136.01 |
| 08/12/2026 20:06 | 20 | 136.02 |
| 08/12/2026 20:06 | 17 | 136.02 |
| 08/12/2026 20:06 | 8 | 136.02 |
| 08/12/2026 20:06 | 1 | 136.02 |
| 08/12/2026 20:06 | 5 | 136.02 |
| 08/12/2026 20:06 | 20 | 136.01 |
| 08/12/2026 20:06 | 80 | 136.01 |
| 08/12/2026 20:06 | 100 | 136.005 |
| 08/12/2026 20:06 | 5 | 136.00 |
| 08/12/2026 20:06 | 10 | 136.00 |
| 08/12/2026 20:06 | 1 | 136.00 |
| 08/12/2026 20:06 | 20 | 135.99 |
| 08/12/2026 20:06 | 60 | 135.99 |
| 08/12/2026 20:06 | 100 | 135.99 |
| 08/12/2026 20:06 | 73 | 135.99 |
| 08/12/2026 20:06 | 1 | 135.99 |
| 08/12/2026 20:06 | 26 | 135.99 |
| 08/12/2026 20:05 | 1 | 135.965 |
| 08/12/2026 20:05 | 25 | 135.96 |
| 08/12/2026 20:05 | 10 | 135.96 |
| 08/12/2026 20:05 | 14 | 135.96 |
| 08/12/2026 20:05 | 11 | 135.96 |
| 08/12/2026 20:05 | 11 | 135.96 |
| 08/12/2026 20:05 | 41 | 135.95 |
| 08/12/2026 20:05 | 71 | 135.95 |
| 08/12/2026 20:05 | 1 | 135.96 |
| 08/12/2026 20:05 | 2 | 135.96 |
| 08/12/2026 20:05 | 2 | 135.97 |
| 08/12/2026 20:05 | 1 | 135.97 |
| 08/12/2026 20:05 | 5 | 135.96 |
| 08/12/2026 20:05 | 60 | 135.96 |
| 08/12/2026 20:05 | 51 | 135.97 |
| 08/12/2026 20:05 | 1 | 135.97 |
| 08/12/2026 20:05 | 1 | 135.99 |
| 08/12/2026 20:04 | 100 | 135.97 |
| 08/12/2026 20:04 | 99 | 135.96 |
| 08/12/2026 20:04 | 1 | 135.96 |
| 08/12/2026 20:04 | 45 | 135.95 |
| 08/12/2026 20:04 | 54 | 135.95 |
| 08/12/2026 20:04 | 1 | 135.95 |
| 08/12/2026 20:04 | 60 | 135.95 |
| 08/12/2026 20:04 | 100 | 135.94 |
| 08/12/2026 20:04 | 99 | 135.935 |
| 08/12/2026 20:04 | 1 | 135.935 |
| 08/12/2026 20:04 | 20 | 135.94 |
| 08/12/2026 20:04 | 1 | 135.94 |
| 08/12/2026 20:04 | 2 | 135.94 |
| 08/12/2026 20:04 | 39 | 135.95 |
| 08/12/2026 20:04 | 1 | 135.95 |
| 08/12/2026 20:04 | 20 | 135.95 |
| 08/12/2026 20:04 | 1 | 135.95 |
| 08/12/2026 20:04 | 99 | 135.95 |
| 08/12/2026 20:04 | 1 | 135.95 |
| 08/12/2026 20:04 | 53 | 135.96 |
| 08/12/2026 20:04 | 20 | 135.96 |
| 08/12/2026 20:04 | 25 | 135.96 |
| 08/12/2026 20:04 | 1 | 135.97 |
| 08/12/2026 20:04 | 5 | 135.97 |
| 08/12/2026 20:04 | 22 | 135.99 |
| 08/12/2026 20:04 | 20 | 135.99 |
| 08/12/2026 20:04 | 100 | 135.98 |
| 08/12/2026 20:04 | 50 | 135.98 |
| 08/12/2026 20:04 | 1 | 135.96 |
| 08/12/2026 20:03 | 31 | 135.95 |
| 08/12/2026 20:03 | 1 | 135.95 |
| 08/12/2026 20:03 | 7 | 135.95 |
| 08/12/2026 20:03 | 24 | 135.95 |
| 08/12/2026 20:03 | 7 | 135.95 |
| 08/12/2026 20:03 | 2 | 135.95 |
| 08/12/2026 20:03 | 100 | 135.92 |
| 08/12/2026 20:03 | 5 | 135.91 |
| 08/12/2026 20:03 | 9 | 135.90 |
| 08/12/2026 20:03 | 13 | 135.90 |
| 08/12/2026 20:03 | 100 | 135.88 |
| 08/12/2026 20:03 | 100 | 135.88 |
| 08/12/2026 20:03 | 1 | 135.87 |
| 08/12/2026 20:03 | 1 | 135.86 |
| 08/12/2026 20:03 | 28 | 135.87 |
| 08/12/2026 20:03 | 59 | 135.87 |
| 08/12/2026 20:03 | 11 | 135.87 |
| 08/12/2026 20:03 | 89 | 135.87 |
| 08/12/2026 20:03 | 50 | 135.87 |
| 08/12/2026 20:03 | 5 | 135.87 |
| 08/12/2026 20:03 | 60 | 135.87 |
| 08/12/2026 20:03 | 139 | 135.87 |
| 08/12/2026 20:03 | 1 | 135.88 |
| 08/12/2026 20:02 | 100 | 135.87 |
| 08/12/2026 20:02 | 100 | 135.86 |
| 08/12/2026 20:02 | 60 | 135.86 |
| 08/12/2026 20:02 | 2 | 135.85 |
| 08/12/2026 20:02 | 1 | 135.85 |
| 08/12/2026 20:02 | 100 | 135.85 |
| 08/12/2026 20:02 | 2 | 135.84 |
| 08/12/2026 20:02 | 100 | 135.84 |
| 08/12/2026 20:02 | 2 | 135.83 |
| 08/12/2026 20:02 | 10 | 135.83 |
| 08/12/2026 20:02 | 5 | 135.83 |
| 08/12/2026 20:02 | 47 | 135.83 |
| 08/12/2026 20:02 | 1 | 135.83 |
| 08/12/2026 20:02 | 12 | 135.83 |
| 08/12/2026 20:02 | 9 | 135.82 |
| 08/12/2026 20:02 | 16 | 135.82 |
| 08/12/2026 20:02 | 175 | 135.82 |
| 08/12/2026 20:02 | 3 | 135.81 |
| 08/12/2026 20:02 | 123 | 135.81 |
| 08/12/2026 20:02 | 5 | 135.81 |
| 08/12/2026 20:02 | 12 | 135.81 |
| 08/12/2026 20:02 | 140 | 135.82 |
| 08/12/2026 20:02 | 6 | 135.82 |
| 08/12/2026 20:02 | 9 | 135.82 |
| 08/12/2026 20:02 | 50 | 135.82 |
| 08/12/2026 20:02 | 32 | 135.82 |
| 08/12/2026 20:02 | 100 | 135.82 |
| 08/12/2026 20:02 | 17 | 135.83 |
| 08/12/2026 20:02 | 5 | 135.83 |
| 08/12/2026 20:02 | 50 | 135.83 |
| 08/12/2026 20:02 | 9 | 135.83 |
| 08/12/2026 20:01 | 37 | 135.845 |
| 08/12/2026 20:01 | 63 | 135.845 |
| 08/12/2026 20:01 | 20 | 135.845 |
| 08/12/2026 20:01 | 37 | 135.845 |
| 08/12/2026 20:01 | 63 | 135.845 |
| 08/12/2026 20:01 | 1 | 135.84 |
| 08/12/2026 20:01 | 29 | 135.845 |
| 08/12/2026 20:01 | 8 | 135.845 |
| 08/12/2026 20:01 | 63 | 135.845 |
| 08/12/2026 20:01 | 3 | 135.85 |
| 08/12/2026 20:01 | 1 | 135.85 |
| 08/12/2026 20:01 | 25 | 135.85 |
| 08/12/2026 20:01 | 50 | 135.85 |
| 08/12/2026 20:01 | 25 | 135.85 |
| 08/12/2026 20:01 | 66 | 135.84 |
| 08/12/2026 20:01 | 100 | 135.84 |
| 08/12/2026 20:01 | 2 | 135.84 |
| 08/12/2026 20:01 | 2 | 135.85 |
| 08/12/2026 20:01 | 100 | 135.84 |
| 08/12/2026 20:01 | 1 | 135.85 |
| 08/12/2026 20:01 | 100 | 135.85 |
| 08/12/2026 20:01 | 100 | 135.85 |
| 08/12/2026 20:01 | 100 | 135.85 |
| 08/12/2026 20:01 | 1 | 135.86 |
| 08/12/2026 20:01 | 1 | 135.86 |
| 08/12/2026 20:01 | 19 | 135.86 |
| 08/12/2026 20:01 | 1 | 135.86 |
| 08/12/2026 20:01 | 25 | 135.86 |
| 08/12/2026 20:01 | 15 | 135.87 |
| 08/12/2026 20:01 | 25 | 135.87 |
| 08/12/2026 20:01 | 100 | 135.87 |
| 08/12/2026 20:01 | 19 | 135.88 |
| 08/12/2026 20:01 | 1 | 135.88 |
| 08/12/2026 20:00 | 26 | 135.88 |
| 08/12/2026 20:00 | 34 | 135.88 |
| 08/12/2026 20:00 | 100 | 135.88 |
| 08/12/2026 20:00 | 66 | 135.88 |
| 08/12/2026 20:00 | 100 | 135.88 |
| 08/12/2026 20:00 | 20 | 135.89 |
| 08/12/2026 20:00 | 50 | 135.89 |
| 08/12/2026 20:00 | 125 | 135.89 |
| 08/12/2026 20:00 | 1 | 135.89 |
| 08/12/2026 20:00 | 25 | 135.89 |
| 08/12/2026 20:00 | 100 | 135.89 |
| 08/12/2026 20:00 | 100 | 135.88 |
| 08/12/2026 20:00 | 56 | 135.88 |
| 08/12/2026 20:00 | 25 | 135.88 |
| 08/12/2026 20:00 | 27 | 135.86 |
| 08/12/2026 20:00 | 13 | 135.86 |
| 08/12/2026 20:00 | 1 | 135.86 |
| 08/12/2026 20:00 | 100 | 135.86 |
| 08/12/2026 20:00 | 100 | 135.86 |
| 08/12/2026 20:00 | 100 | 135.86 |
| 08/12/2026 20:00 | 100 | 135.87 |
| 08/12/2026 20:00 | 92 | 135.87 |
| 08/12/2026 20:00 | 48 | 135.87 |
| 08/12/2026 20:00 | 100 | 135.87 |
| 08/12/2026 20:00 | 12 | 135.87 |
| 08/12/2026 20:00 | 9 | 135.88 |
| 08/12/2026 20:00 | 9 | 135.88 |
| 08/12/2026 20:00 | 19 | 135.88 |
| 08/12/2026 20:00 | 9 | 135.88 |
| 08/12/2026 20:00 | 68 | 135.89 |
| 08/12/2026 20:00 | 88 | 135.89 |
| 08/12/2026 20:00 | 100 | 135.89 |
| 08/12/2026 20:00 | 1 | 135.89 |
| 08/12/2026 20:00 | 100 | 135.89 |
| 08/12/2026 20:00 | 60 | 135.90 |
| 08/12/2026 20:00 | 5 | 135.90 |
| 08/12/2026 20:00 | 20 | 135.90 |
| 08/12/2026 20:00 | 1 | 135.90 |
| 08/12/2026 20:00 | 80 | 135.90 |
| 08/12/2026 20:00 | 20 | 135.90 |
| 08/12/2026 20:00 | 120 | 135.91 |
| 08/12/2026 20:00 | 25 | 135.91 |
| 08/12/2026 20:00 | 100 | 135.92 |
| 08/12/2026 20:00 | 55 | 135.925 |
| 08/12/2026 20:00 | 1 | 135.93 |
| 08/12/2026 20:00 | 100 | 135.93 |
| 08/12/2026 20:00 | 19 | 135.93 |
| 08/12/2026 20:00 | 48 | 135.94 |
| 08/12/2026 20:00 | 25 | 135.94 |
| 08/12/2026 20:00 | 100 | 135.94 |
| 08/12/2026 20:00 | 100 | 135.94 |
| 08/12/2026 20:00 | 60 | 135.95 |
| 08/12/2026 20:00 | 100 | 135.95 |
| 08/12/2026 20:00 | 100 | 135.95 |
| 08/12/2026 20:00 | 25 | 135.95 |
| 08/12/2026 20:00 | 1 | 135.97 |
| 08/12/2026 20:00 | 25 | 135.97 |
| 08/12/2026 20:00 | 100 | 135.98 |
| 08/12/2026 20:00 | 10 | 135.98 |
| 08/12/2026 20:00 | 5 | 135.98 |
| 08/12/2026 20:00 | 25 | 135.98 |
| 08/12/2026 20:00 | 25 | 135.99 |
| 08/12/2026 20:00 | 41 | 135.995 |
| 08/12/2026 20:00 | 25 | 136.00 |
| 08/12/2026 20:00 | 27 | 136.00 |
| 08/12/2026 20:00 | 14 | 136.00 |
| 08/12/2026 20:00 | 44 | 136.01 |
| 08/12/2026 20:00 | 20 | 136.00 |
| 08/12/2026 20:00 | 4 | 136.00 |
| 08/12/2026 20:00 | 100 | 136.00 |
| 08/12/2026 20:00 | 16 | 135.99 |
| 08/12/2026 20:00 | 11 | 135.99 |
| 08/12/2026 20:00 | 89 | 135.99 |
| 08/12/2026 20:00 | 100 | 135.99 |
| 08/12/2026 20:00 | 100 | 135.99 |
| 08/12/2026 20:00 | 100 | 135.99 |
| 08/12/2026 20:00 | 83 | 135.99 |
| 08/12/2026 20:00 | 17 | 135.99 |
| 08/12/2026 20:00 | 31 | 135.98 |
| 08/12/2026 20:00 | 58 | 135.98 |
| 08/12/2026 20:00 | 100 | 135.98 |
| 08/12/2026 20:00 | 100 | 135.98 |
| 08/12/2026 20:00 | 20 | 135.98 |
| 08/12/2026 20:00 | 100 | 135.975 |
| 08/12/2026 20:00 | 20 | 135.98 |
| 08/12/2026 20:00 | 32 | 135.98 |
| 08/12/2026 20:00 | 12 | 135.98 |
| 08/12/2026 20:00 | 60 | 135.98 |
| 08/12/2026 20:00 | 32 | 135.98 |
| 08/12/2026 20:00 | 1 | 135.98 |
| 08/12/2026 20:00 | 67 | 135.975 |
| 08/12/2026 20:00 | 1 | 135.97 |
| 08/12/2026 20:00 | 39 | 135.97 |
| 08/12/2026 20:00 | 1 | 135.97 |
| 08/12/2026 20:00 | 20 | 135.97 |
| 08/12/2026 20:00 | 20 | 135.97 |
| 08/12/2026 20:00 | 12 | 135.97 |
| 08/12/2026 20:00 | 1 | 135.96 |
| 08/12/2026 20:00 | 49 | 135.96 |
| 08/12/2026 20:00 | 10 | 135.96 |
| 08/12/2026 20:00 | 1 | 135.96 |
| 08/12/2026 20:00 | 60 | 135.96 |
| 08/12/2026 20:00 | 1 | 135.96 |
| 08/12/2026 20:00 | 25 | 135.96 |
| 08/12/2026 19:59 | 25 | 135.97 |
| 08/12/2026 19:59 | 32 | 135.98 |
| 08/12/2026 19:59 | 11 | 135.97 |
| 08/12/2026 19:59 | 25 | 135.97 |
| 08/12/2026 19:59 | 143 | 135.97 |
| 08/12/2026 19:59 | 143 | 135.97 |
| 08/12/2026 19:59 | 100 | 135.97 |
| 08/12/2026 19:59 | 1 | 135.97 |
| 08/12/2026 19:59 | 20 | 135.97 |
| 08/12/2026 19:59 | 32 | 135.97 |
| 08/12/2026 19:59 | 9 | 135.97 |
| 08/12/2026 19:59 | 11 | 135.97 |
| 08/12/2026 19:59 | 11 | 135.97 |
| 08/12/2026 19:59 | 60 | 135.97 |
| 08/12/2026 19:59 | 40 | 135.97 |
| 08/12/2026 19:59 | 60 | 135.97 |
| 08/12/2026 19:59 | 3 | 135.96 |
| 08/12/2026 19:59 | 1 | 135.96 |
| 08/12/2026 19:59 | 100 | 135.96 |
| 08/12/2026 19:59 | 100 | 135.96 |
| 08/12/2026 19:59 | 1 | 135.96 |
| 08/12/2026 19:59 | 1 | 135.96 |
| 08/12/2026 19:59 | 77 | 135.96 |
| 08/12/2026 19:59 | 50 | 135.96 |
| 08/12/2026 19:59 | 20 | 135.96 |
| 08/12/2026 19:59 | 3 | 135.96 |
| 08/12/2026 19:59 | 22 | 135.96 |
| 08/12/2026 19:59 | 99 | 135.955 |
| 08/12/2026 19:59 | 1 | 135.955 |
| 08/12/2026 19:59 | 50 | 135.95 |
| 08/12/2026 19:59 | 60 | 135.95 |
| 08/12/2026 19:59 | 60 | 135.95 |
| 08/12/2026 19:59 | 60 | 135.95 |
| 08/12/2026 19:59 | 64 | 135.95 |
| 08/12/2026 19:59 | 1 | 135.95 |
| 08/12/2026 19:59 | 1 | 135.96 |
| 08/12/2026 19:59 | 20 | 135.96 |
| 08/12/2026 19:59 | 64 | 135.955 |
| 08/12/2026 19:58 | 20 | 135.95 |
| 08/12/2026 19:58 | 26 | 135.95 |
| 08/12/2026 19:58 | 60 | 135.96 |
| 08/12/2026 19:58 | 27 | 135.96 |
| 08/12/2026 19:58 | 21 | 135.97 |
| 08/12/2026 19:58 | 25 | 135.97 |
| 08/12/2026 19:58 | 1 | 135.96 |
| 08/12/2026 19:58 | 5 | 135.97 |
| 08/12/2026 19:58 | 8 | 135.97 |
| 08/12/2026 19:58 | 11 | 135.97 |
| 08/12/2026 19:58 | 25 | 135.98 |
| 08/12/2026 19:58 | 21 | 135.98 |
| 08/12/2026 19:58 | 21 | 135.98 |
| 08/12/2026 19:58 | 11 | 135.98 |
| 08/12/2026 19:58 | 99 | 135.99 |
| 08/12/2026 19:58 | 1 | 135.99 |
| 08/12/2026 19:58 | 22 | 135.99 |
| 08/12/2026 19:58 | 100 | 135.98 |
| 08/12/2026 19:58 | 2 | 135.98 |
| 08/12/2026 19:58 | 50 | 135.97 |
| 08/12/2026 19:58 | 65 | 135.97 |
| 08/12/2026 19:58 | 24 | 135.97 |
| 08/12/2026 19:58 | 76 | 135.97 |
| 08/12/2026 19:57 | 99 | 135.96 |
| 08/12/2026 19:57 | 1 | 135.96 |
| 08/12/2026 19:57 | 20 | 135.96 |
| 08/12/2026 19:57 | 46 | 135.955 |
| 08/12/2026 19:57 | 54 | 135.955 |
| 08/12/2026 19:57 | 100 | 135.95 |
| 08/12/2026 19:57 | 100 | 135.95 |
| 08/12/2026 19:57 | 46 | 135.96 |
| 08/12/2026 19:57 | 55 | 135.96 |
| 08/12/2026 19:57 | 1 | 135.96 |
| 08/12/2026 19:57 | 44 | 135.96 |
| 08/12/2026 19:57 | 19 | 135.96 |
| 08/12/2026 19:57 | 44 | 135.96 |
| 08/12/2026 19:57 | 12 | 135.97 |
| 08/12/2026 19:57 | 65 | 135.97 |
| 08/12/2026 19:57 | 1 | 135.97 |
| 08/12/2026 19:57 | 60 | 135.97 |
| 08/12/2026 19:57 | 68 | 135.97 |
| 08/12/2026 19:57 | 100 | 135.97 |
| 08/12/2026 19:57 | 1 | 135.96 |
| 08/12/2026 19:57 | 16 | 135.96 |
| 08/12/2026 19:57 | 4 | 135.96 |
| 08/12/2026 19:57 | 15 | 135.96 |
| 08/12/2026 19:57 | 1 | 135.95 |
| 08/12/2026 19:57 | 20 | 135.95 |
| 08/12/2026 19:57 | 2 | 135.96 |
| 08/12/2026 19:57 | 100 | 135.965 |
| 08/12/2026 19:57 | 24 | 135.97 |
| 08/12/2026 19:57 | 100 | 135.97 |
| 08/12/2026 19:57 | 1 | 135.97 |
| 08/12/2026 19:57 | 9 | 135.97 |
| 08/12/2026 19:57 | 100 | 135.975 |
| 08/12/2026 19:57 | 100 | 135.975 |
| 08/12/2026 19:57 | 1 | 135.975 |
| 08/12/2026 19:57 | 99 | 135.975 |
| 08/12/2026 19:57 | 5 | 135.98 |
| 08/12/2026 19:57 | 16 | 135.98 |
| 08/12/2026 19:57 | 84 | 135.98 |
| 08/12/2026 19:57 | 10 | 135.98 |
| 08/12/2026 19:57 | 1 | 135.99 |
| 08/12/2026 19:57 | 13 | 135.99 |
| 08/12/2026 19:57 | 7 | 135.99 |
| 08/12/2026 19:57 | 20 | 135.98 |
| 08/12/2026 19:57 | 60 | 135.98 |
| 08/12/2026 19:57 | 24 | 135.98 |
| 08/12/2026 19:57 | 10 | 135.99 |
| 08/12/2026 19:56 | 1 | 136.005 |
| 08/12/2026 19:56 | 1 | 136.005 |
| 08/12/2026 19:56 | 14 | 136.00 |
| 08/12/2026 19:56 | 1 | 136.00 |
| 08/12/2026 19:56 | 7 | 136.00 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 2 | 136.01 |
| 08/12/2026 19:56 | 13 | 136.01 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 100 | 136.02 |
| 08/12/2026 19:56 | 33 | 136.02 |
| 08/12/2026 19:56 | 74 | 136.02 |
| 08/12/2026 19:56 | 26 | 136.02 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 3 | 136.01 |
| 08/12/2026 19:56 | 16 | 136.01 |
| 08/12/2026 19:56 | 14 | 136.01 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 4 | 136.01 |
| 08/12/2026 19:56 | 1 | 135.98 |
| 08/12/2026 19:56 | 57 | 136.00 |
| 08/12/2026 19:56 | 43 | 136.00 |
| 08/12/2026 19:56 | 33 | 136.00 |
| 08/12/2026 19:56 | 8 | 136.00 |
| 08/12/2026 19:56 | 16 | 136.00 |
| 08/12/2026 19:56 | 45 | 136.01 |
| 08/12/2026 19:56 | 1 | 136.01 |
| 08/12/2026 19:56 | 34 | 136.01 |
| 08/12/2026 19:56 | 25 | 136.01 |
| 08/12/2026 19:56 | 16 | 136.01 |
| 08/12/2026 19:56 | 16 | 136.01 |
| 08/12/2026 19:56 | 8 | 136.01 |
| 08/12/2026 19:56 | 10 | 136.02 |
| 08/12/2026 19:56 | 6 | 136.02 |
| 08/12/2026 19:56 | 100 | 136.01 |
| 08/12/2026 19:56 | 96 | 136.01 |
| 08/12/2026 19:56 | 4 | 136.01 |
| 08/12/2026 19:56 | 100 | 136.01 |
| 08/12/2026 19:56 | 8 | 136.01 |
| 08/12/2026 19:56 | 67 | 136.01 |
| 08/12/2026 19:56 | 25 | 136.01 |
| 08/12/2026 19:56 | 100 | 136.01 |
| 08/12/2026 19:56 | 33 | 136.01 |
| 08/12/2026 19:56 | 100 | 136.00 |
| 08/12/2026 19:56 | 25 | 136.00 |
| 08/12/2026 19:56 | 63 | 136.00 |
| 08/12/2026 19:56 | 1 | 136.00 |
| 08/12/2026 19:56 | 36 | 136.00 |
| 08/12/2026 19:56 | 100 | 136.00 |
| 08/12/2026 19:56 | 10 | 135.99 |
| 08/12/2026 19:56 | 12 | 135.99 |
| 08/12/2026 19:56 | 88 | 135.99 |
| 08/12/2026 19:56 | 100 | 135.98 |
| 08/12/2026 19:56 | 37 | 135.98 |
| 08/12/2026 19:56 | 63 | 135.98 |
| 08/12/2026 19:56 | 1 | 135.97 |
| 08/12/2026 19:56 | 2 | 135.985 |
| 08/12/2026 19:56 | 25 | 136.00 |
| 08/12/2026 19:56 | 100 | 135.99 |
| 08/12/2026 19:56 | 1 | 135.98 |
| 08/12/2026 19:55 | 26 | 135.98 |
| 08/12/2026 19:55 | 20 | 135.98 |
| 08/12/2026 19:55 | 45 | 135.98 |
| 08/12/2026 19:55 | 5 | 135.98 |
| 08/12/2026 19:55 | 1 | 136.00 |
| 08/12/2026 19:55 | 100 | 135.99 |
| 08/12/2026 19:55 | 100 | 135.99 |
| 08/12/2026 19:55 | 64 | 136.01 |
| 08/12/2026 19:55 | 69 | 136.00 |
| 08/12/2026 19:55 | 2 | 136.00 |
| 08/12/2026 19:55 | 60 | 136.00 |
| 08/12/2026 19:55 | 9 | 136.00 |
| 08/12/2026 19:55 | 25 | 136.00 |
| 08/12/2026 19:55 | 2 | 135.99 |
| 08/12/2026 19:55 | 35 | 135.96 |
| 08/12/2026 19:55 | 123 | 135.96 |
| 08/12/2026 19:55 | 97 | 135.99 |
| 08/12/2026 19:55 | 1 | 135.99 |
| 08/12/2026 19:55 | 25 | 135.99 |
| 08/12/2026 19:55 | 24 | 135.98 |
| 08/12/2026 19:55 | 25 | 135.98 |
| 08/12/2026 19:55 | 51 | 135.97 |
| 08/12/2026 19:55 | 48 | 135.97 |
| 08/12/2026 19:55 | 1 | 135.97 |
| 08/12/2026 19:55 | 27 | 135.96 |
| 08/12/2026 19:55 | 25 | 135.96 |
| 08/12/2026 19:55 | 48 | 135.96 |
| 08/12/2026 19:55 | 1 | 135.96 |
| 08/12/2026 19:55 | 100 | 135.95 |
| 08/12/2026 19:55 | 2 | 135.95 |
| 08/12/2026 19:55 | 1 | 135.95 |
| 08/12/2026 19:55 | 2 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 10 | 135.93 |
| 08/12/2026 19:55 | 1 | 135.92 |
| 08/12/2026 19:55 | 25 | 135.92 |
| 08/12/2026 19:55 | 100 | 135.92 |
| 08/12/2026 19:54 | 99 | 135.92 |
| 08/12/2026 19:54 | 1 | 135.92 |
| 08/12/2026 19:54 | 100 | 135.92 |
| 08/12/2026 19:54 | 24 | 135.92 |
| 08/12/2026 19:54 | 1 | 135.92 |
| 08/12/2026 19:54 | 1 | 135.91 |
| 08/12/2026 19:54 | 10 | 135.92 |
| 08/12/2026 19:54 | 11 | 135.92 |
| 08/12/2026 19:54 | 47 | 135.92 |
| 08/12/2026 19:54 | 13 | 135.92 |
| 08/12/2026 19:54 | 100 | 135.91 |
| 08/12/2026 19:54 | 100 | 135.91 |
| 08/12/2026 19:54 | 63 | 135.91 |
| 08/12/2026 19:54 | 10 | 135.90 |
| 08/12/2026 19:54 | 32 | 135.90 |
| 08/12/2026 19:54 | 10 | 135.895 |
| 08/12/2026 19:54 | 9 | 135.895 |
| 08/12/2026 19:54 | 100 | 135.89 |
| 08/12/2026 19:54 | 100 | 135.89 |
| 08/12/2026 19:54 | 1 | 135.90 |
| 08/12/2026 19:54 | 100 | 135.90 |
| 08/12/2026 19:54 | 100 | 135.90 |
| 08/12/2026 19:54 | 9 | 135.90 |
| 08/12/2026 19:54 | 1 | 135.91 |
| 08/12/2026 19:54 | 20 | 135.91 |
| 08/12/2026 19:54 | 100 | 135.93 |
| 08/12/2026 19:54 | 37 | 135.94 |
| 08/12/2026 19:54 | 10 | 135.94 |
| 08/12/2026 19:54 | 90 | 135.94 |
| 08/12/2026 19:54 | 10 | 135.94 |
| 08/12/2026 19:54 | 100 | 135.93 |
| 08/12/2026 19:54 | 10 | 135.93 |
| 08/12/2026 19:54 | 100 | 135.93 |
| 08/12/2026 19:54 | 100 | 135.92 |
| 08/12/2026 19:54 | 100 | 135.915 |
| 08/12/2026 19:54 | 18 | 135.92 |
| 08/12/2026 19:54 | 100 | 135.92 |
| 08/12/2026 19:54 | 9 | 135.92 |
| 08/12/2026 19:54 | 21 | 135.93 |
| 08/12/2026 19:53 | 1 | 135.93 |
| 08/12/2026 19:53 | 118 | 135.93 |
| 08/12/2026 19:53 | 100 | 135.93 |
| 08/12/2026 19:53 | 20 | 135.94 |
| 08/12/2026 19:53 | 63 | 135.94 |
| 08/12/2026 19:53 | 55 | 135.94 |
| 08/12/2026 19:53 | 25 | 135.95 |
| 08/12/2026 19:53 | 1 | 135.95 |
| 08/12/2026 19:53 | 74 | 135.95 |
| 08/12/2026 19:53 | 1 | 135.94 |
| 08/12/2026 19:53 | 1 | 135.94 |
| 08/12/2026 19:53 | 25 | 135.94 |
| 08/12/2026 19:53 | 14 | 135.94 |
| 08/12/2026 19:53 | 20 | 135.94 |
| 08/12/2026 19:53 | 5 | 135.96 |
| 08/12/2026 19:53 | 20 | 135.96 |
| 08/12/2026 19:53 | 100 | 135.96 |
| 08/12/2026 19:53 | 1 | 135.96 |
| 08/12/2026 19:53 | 99 | 135.96 |
| 08/12/2026 19:53 | 1 | 135.96 |
| 08/12/2026 19:53 | 1 | 135.955 |
| 08/12/2026 19:53 | 60 | 135.95 |
| 08/12/2026 19:53 | 1 | 135.95 |
| 08/12/2026 19:53 | 10 | 135.95 |
| 08/12/2026 19:53 | 1 | 135.95 |
| 08/12/2026 19:53 | 3 | 135.96 |
| 08/12/2026 19:52 | 1 | 135.97 |
| 08/12/2026 19:52 | 31 | 135.97 |
| 08/12/2026 19:52 | 1 | 135.97 |
| 08/12/2026 19:52 | 67 | 135.97 |
| 08/12/2026 19:52 | 1 | 135.97 |
| 08/12/2026 19:52 | 25 | 135.97 |
| 08/12/2026 19:52 | 25 | 135.97 |
| 08/12/2026 19:52 | 9 | 135.97 |
| 08/12/2026 19:52 | 26 | 135.98 |
| 08/12/2026 19:52 | 59 | 135.98 |
| 08/12/2026 19:52 | 1 | 135.99 |
| 08/12/2026 19:52 | 20 | 136.00 |
| 08/12/2026 19:52 | 11 | 136.00 |
| 08/12/2026 19:52 | 25 | 136.00 |
| 08/12/2026 19:52 | 11 | 136.00 |
| 08/12/2026 19:51 | 15 | 135.985 |
| 08/12/2026 19:51 | 1 | 135.985 |
| 08/12/2026 19:51 | 21 | 135.985 |
| 08/12/2026 19:51 | 63 | 135.985 |
| 08/12/2026 19:51 | 15 | 135.985 |
| 08/12/2026 19:51 | 100 | 135.99 |
| 08/12/2026 19:51 | 7 | 135.99 |
| 08/12/2026 19:51 | 4 | 135.99 |
| 08/12/2026 19:51 | 71 | 135.99 |
| 08/12/2026 19:51 | 2 | 135.99 |
| 08/12/2026 19:51 | 44 | 135.99 |
| 08/12/2026 19:51 | 100 | 135.99 |
| 08/12/2026 19:51 | 72 | 136.00 |
| 08/12/2026 19:51 | 228 | 136.00 |
| 08/12/2026 19:51 | 100 | 136.00 |
| 08/12/2026 19:51 | 9 | 136.00 |
| 08/12/2026 19:51 | 100 | 136.00 |
| 08/12/2026 19:51 | 9 | 136.00 |
| 08/12/2026 19:51 | 80 | 136.01 |
| 08/12/2026 19:51 | 100 | 136.01 |
| 08/12/2026 19:51 | 100 | 136.01 |
| 08/12/2026 19:51 | 1 | 136.01 |
| 08/12/2026 19:51 | 9 | 136.01 |
| 08/12/2026 19:51 | 1 | 136.03 |
| 08/12/2026 19:51 | 100 | 136.03 |
| 08/12/2026 19:51 | 50 | 136.03 |
| 08/12/2026 19:51 | 99 | 136.03 |
| 08/12/2026 19:51 | 1 | 136.03 |
| 08/12/2026 19:51 | 100 | 136.03 |
| 08/12/2026 19:51 | 1 | 136.03 |
| 08/12/2026 19:51 | 60 | 136.04 |
| 08/12/2026 19:51 | 80 | 136.04 |
| 08/12/2026 19:51 | 99 | 136.04 |
| 08/12/2026 19:51 | 1 | 136.04 |
| 08/12/2026 19:51 | 5 | 136.04 |
| 08/12/2026 19:51 | 100 | 136.04 |
| 08/12/2026 19:51 | 60 | 136.04 |
| 08/12/2026 19:51 | 100 | 136.04 |
| 08/12/2026 19:51 | 59 | 136.06 |
| 08/12/2026 19:51 | 9 | 136.05 |
| 08/12/2026 19:51 | 1 | 136.05 |
| 08/12/2026 19:51 | 20 | 136.05 |
| 08/12/2026 19:51 | 25 | 136.05 |
| 08/12/2026 19:51 | 14 | 136.05 |
| 08/12/2026 19:51 | 2 | 136.06 |
| 08/12/2026 19:51 | 1 | 136.07 |
| 08/12/2026 19:51 | 25 | 136.07 |
| 08/12/2026 19:50 | 25 | 136.04 |
| 08/12/2026 19:50 | 60 | 136.04 |
| 08/12/2026 19:50 | 1 | 136.03 |
| 08/12/2026 19:50 | 26 | 136.03 |
| 08/12/2026 19:50 | 100 | 136.03 |
| 08/12/2026 19:50 | 51 | 136.03 |
| 08/12/2026 19:50 | 32 | 136.03 |
| 08/12/2026 19:50 | 25 | 136.03 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 1 | 136.05 |
| 08/12/2026 19:50 | 41 | 136.05 |
| 08/12/2026 19:50 | 100 | 136.035 |
| 08/12/2026 19:50 | 100 | 136.035 |
| 08/12/2026 19:49 | 25 | 136.03 |
| 08/12/2026 19:49 | 34 | 136.05 |
| 08/12/2026 19:49 | 33 | 136.04 |
| 08/12/2026 19:49 | 33 | 136.04 |
| 08/12/2026 19:49 | 25 | 136.03 |
| 08/12/2026 19:49 | 1 | 136.03 |
| 08/12/2026 19:49 | 60 | 136.02 |
| 08/12/2026 19:49 | 25 | 136.02 |
| 08/12/2026 19:49 | 10 | 136.02 |
| 08/12/2026 19:49 | 100 | 136.00 |
| 08/12/2026 19:49 | 100 | 136.00 |
| 08/12/2026 19:49 | 9 | 136.00 |
| 08/12/2026 19:49 | 62 | 135.99 |
| 08/12/2026 19:49 | 1 | 135.99 |
| 08/12/2026 19:49 | 37 | 135.99 |
| 08/12/2026 19:49 | 25 | 135.99 |
| 08/12/2026 19:49 | 46 | 135.99 |
| 08/12/2026 19:49 | 1 | 136.00 |
| 08/12/2026 19:49 | 2 | 136.00 |
| 08/12/2026 19:49 | 11 | 136.00 |
| 08/12/2026 19:49 | 1 | 136.00 |
| 08/12/2026 19:49 | 17 | 136.00 |
| 08/12/2026 19:49 | 1 | 135.98 |
| 08/12/2026 19:49 | 25 | 135.98 |
| 08/12/2026 19:49 | 7 | 135.98 |
| 08/12/2026 19:49 | 1 | 135.97 |
| 08/12/2026 19:48 | 100 | 135.97 |
| 08/12/2026 19:48 | 4 | 135.97 |
| 08/12/2026 19:48 | 96 | 135.97 |
| 08/12/2026 19:48 | 100 | 135.97 |
| 08/12/2026 19:48 | 60 | 135.97 |
| 08/12/2026 19:48 | 10 | 135.97 |
| 08/12/2026 19:48 | 54 | 135.98 |
| 08/12/2026 19:48 | 25 | 135.98 |
| 08/12/2026 19:48 | 1 | 135.98 |
| 08/12/2026 19:48 | 1 | 135.98 |
| 08/12/2026 19:48 | 10 | 135.99 |
| 08/12/2026 19:48 | 10 | 135.99 |
| 08/12/2026 19:48 | 10 | 135.975 |
| 08/12/2026 19:48 | 1 | 135.97 |
| 08/12/2026 19:48 | 50 | 135.97 |
| 08/12/2026 19:48 | 24 | 135.97 |
| 08/12/2026 19:48 | 1 | 135.97 |
| 08/12/2026 19:48 | 5 | 135.99 |
| 08/12/2026 19:48 | 11 | 135.97 |
| 08/12/2026 19:48 | 1 | 135.97 |
| 08/12/2026 19:48 | 60 | 135.97 |
| 08/12/2026 19:48 | 100 | 135.97 |
| 08/12/2026 19:48 | 27 | 135.97 |
| 08/12/2026 19:47 | 68 | 135.96 |
| 08/12/2026 19:47 | 1 | 135.96 |
| 08/12/2026 19:47 | 6 | 135.96 |
| 08/12/2026 19:47 | 30 | 135.96 |
| 08/12/2026 19:47 | 30 | 135.96 |
| 08/12/2026 19:47 | 70 | 135.96 |
| 08/12/2026 19:47 | 1 | 135.96 |
| 08/12/2026 19:47 | 29 | 135.96 |
| 08/12/2026 19:47 | 2 | 135.96 |
| 08/12/2026 19:47 | 10 | 135.96 |
| 08/12/2026 19:47 | 10 | 135.96 |
| 08/12/2026 19:47 | 25 | 135.96 |
| 08/12/2026 19:47 | 8 | 135.96 |
| 08/12/2026 19:47 | 11 | 135.96 |
| 08/12/2026 19:47 | 10 | 135.96 |
| 08/12/2026 19:47 | 21 | 135.95 |
| 08/12/2026 19:47 | 1 | 135.945 |
| 08/12/2026 19:46 | 32 | 135.94 |
| 08/12/2026 19:46 | 25 | 135.94 |
| 08/12/2026 19:46 | 100 | 135.95 |
| 08/12/2026 19:46 | 1 | 135.95 |
| 08/12/2026 19:46 | 1 | 135.95 |
| 08/12/2026 19:46 | 10 | 135.95 |
| 08/12/2026 19:45 | 5 | 135.94 |
| 08/12/2026 19:45 | 1 | 135.95 |
| 08/12/2026 19:45 | 20 | 135.95 |
| 08/12/2026 19:45 | 9 | 135.95 |
| 08/12/2026 19:45 | 24 | 135.97 |
| 08/12/2026 19:45 | 12 | 135.96 |
| 08/12/2026 19:45 | 2 | 135.96 |
| 08/12/2026 19:45 | 37 | 135.95 |
| 08/12/2026 19:45 | 34 | 135.95 |
| 08/12/2026 19:45 | 100 | 135.94 |
| 08/12/2026 19:45 | 100 | 135.94 |
| 08/12/2026 19:45 | 100 | 135.94 |
| 08/12/2026 19:45 | 25 | 135.95 |
| 08/12/2026 19:45 | 16 | 135.95 |
| 08/12/2026 19:45 | 51 | 135.95 |
| 08/12/2026 19:45 | 13 | 135.95 |
| 08/12/2026 19:45 | 1 | 135.95 |
| 08/12/2026 19:45 | 46 | 135.95 |
| 08/12/2026 19:45 | 1 | 135.975 |
| 08/12/2026 19:45 | 1 | 135.98 |
| 08/12/2026 19:45 | 15 | 135.98 |
| 08/12/2026 19:45 | 100 | 135.98 |
| 08/12/2026 19:45 | 34 | 135.98 |
| 08/12/2026 19:45 | 17 | 135.98 |
| 08/12/2026 19:45 | 34 | 135.98 |
| 08/12/2026 19:45 | 100 | 136.00 |
| 08/12/2026 19:45 | 30 | 135.99 |
| 08/12/2026 19:45 | 100 | 135.98 |
| 08/12/2026 19:45 | 10 | 135.97 |
| 08/12/2026 19:45 | 60 | 135.97 |
| 08/12/2026 19:43 | 1 | 135.95 |
| 08/12/2026 19:43 | 13 | 135.93 |
| 08/12/2026 19:43 | 60 | 135.93 |
| 08/12/2026 19:43 | 36 | 135.93 |
| 08/12/2026 19:43 | 36 | 135.93 |
| 08/12/2026 19:43 | 20 | 135.92 |
| 08/12/2026 19:43 | 59 | 135.92 |
| 08/12/2026 19:43 | 20 | 135.92 |
| 08/12/2026 19:43 | 68 | 135.92 |
| 08/12/2026 19:43 | 11 | 135.92 |
| 08/12/2026 19:43 | 7 | 135.92 |
| 08/12/2026 19:43 | 8 | 135.92 |
| 08/12/2026 19:43 | 3 | 135.92 |
| 08/12/2026 19:43 | 11 | 135.92 |
| 08/12/2026 19:43 | 1 | 135.92 |
| 08/12/2026 19:43 | 25 | 135.92 |
| 08/12/2026 19:43 | 20 | 135.92 |
| 08/12/2026 19:43 | 100 | 135.90 |
| 08/12/2026 19:43 | 100 | 135.90 |
| 08/12/2026 19:43 | 50 | 135.91 |
| 08/12/2026 19:43 | 20 | 135.91 |
| 08/12/2026 19:43 | 1 | 135.90 |
| 08/12/2026 19:43 | 99 | 135.90 |
| 08/12/2026 19:43 | 1 | 135.90 |
| 08/12/2026 19:43 | 4 | 135.91 |
| 08/12/2026 19:43 | 3 | 135.91 |
| 08/12/2026 19:43 | 1 | 135.91 |
| 08/12/2026 19:43 | 10 | 135.91 |
| 08/12/2026 19:43 | 5 | 135.91 |
| 08/12/2026 19:43 | 10 | 135.91 |
| 08/12/2026 19:43 | 1 | 135.90 |
| 08/12/2026 19:43 | 74 | 135.90 |
| 08/12/2026 19:43 | 10 | 135.90 |
| 08/12/2026 19:43 | 5 | 135.90 |
| 08/12/2026 19:43 | 11 | 135.90 |
| 08/12/2026 19:43 | 19 | 135.91 |
| 08/12/2026 19:43 | 1 | 135.905 |
| 08/12/2026 19:43 | 1 | 135.89 |
| 08/12/2026 19:42 | 1 | 135.91 |
| 08/12/2026 19:42 | 1 | 135.90 |
| 08/12/2026 19:42 | 19 | 135.90 |
| 08/12/2026 19:42 | 1 | 135.90 |
| 08/12/2026 19:42 | 1 | 135.88 |
| 08/12/2026 19:42 | 1 | 135.88 |
| 08/12/2026 19:42 | 2 | 135.89 |
| 08/12/2026 19:42 | 10 | 135.89 |
| 08/12/2026 19:42 | 1 | 135.88 |
| 08/12/2026 19:42 | 25 | 135.89 |
| 08/12/2026 19:42 | 2 | 135.89 |
| 08/12/2026 19:42 | 60 | 135.89 |
| 08/12/2026 19:42 | 100 | 135.89 |
| 08/12/2026 19:42 | 100 | 135.89 |
| 08/12/2026 19:42 | 18 | 135.88 |
| 08/12/2026 19:42 | 1 | 135.88 |
| 08/12/2026 19:42 | 1 | 135.87 |
| 08/12/2026 19:42 | 1 | 135.88 |
| 08/12/2026 19:42 | 1 | 135.87 |
| 08/12/2026 19:42 | 1 | 135.87 |
| 08/12/2026 19:42 | 1 | 135.86 |
| 08/12/2026 19:41 | 1 | 135.87 |
| 08/12/2026 19:41 | 1 | 135.87 |
| 08/12/2026 19:41 | 99 | 135.88 |
| 08/12/2026 19:41 | 1 | 135.88 |
| 08/12/2026 19:41 | 19 | 135.88 |
| 08/12/2026 19:41 | 84 | 135.87 |
| 08/12/2026 19:41 | 100 | 135.87 |
| 08/12/2026 19:41 | 1 | 135.88 |
| 08/12/2026 19:41 | 1 | 135.87 |
| 08/12/2026 19:41 | 20 | 135.87 |
| 08/12/2026 19:41 | 20 | 135.86 |
| 08/12/2026 19:41 | 25 | 135.86 |
| 08/12/2026 19:41 | 9 | 135.86 |
| 08/12/2026 19:41 | 1 | 135.86 |
| 08/12/2026 19:41 | 2 | 135.85 |
| 08/12/2026 19:41 | 9 | 135.85 |
| 08/12/2026 19:41 | 1 | 135.86 |
| 08/12/2026 19:41 | 45 | 135.86 |
| 08/12/2026 19:41 | 1 | 135.89 |
| 08/12/2026 19:41 | 20 | 135.89 |
| 08/12/2026 19:41 | 10 | 135.89 |
| 08/12/2026 19:41 | 59 | 135.89 |
| 08/12/2026 19:41 | 1 | 135.89 |
| 08/12/2026 19:41 | 1 | 135.92 |
| 08/12/2026 19:40 | 63 | 135.92 |
| 08/12/2026 19:40 | 100 | 135.91 |
| 08/12/2026 19:40 | 100 | 135.91 |
| 08/12/2026 19:40 | 28 | 135.91 |
| 08/12/2026 19:40 | 100 | 135.90 |
| 08/12/2026 19:40 | 1 | 135.90 |
| 08/12/2026 19:40 | 60 | 135.90 |
| 08/12/2026 19:40 | 180 | 135.90 |
| 08/12/2026 19:40 | 100 | 135.90 |
| 08/12/2026 19:40 | 20 | 135.90 |
| 08/12/2026 19:40 | 100 | 135.88 |
| 08/12/2026 19:40 | 100 | 135.89 |
| 08/12/2026 19:40 | 20 | 135.875 |
| 08/12/2026 19:40 | 100 | 135.875 |
| 08/12/2026 19:40 | 100 | 135.885 |
| 08/12/2026 19:40 | 20 | 135.89 |
| 08/12/2026 19:40 | 20 | 135.89 |
| 08/12/2026 19:40 | 20 | 135.88 |
| 08/12/2026 19:40 | 15 | 135.89 |
| 08/12/2026 19:40 | 20 | 135.89 |
| 08/12/2026 19:40 | 10 | 135.88 |
| 08/12/2026 19:40 | 25 | 135.88 |
| 08/12/2026 19:40 | 45 | 135.88 |
| 08/12/2026 19:40 | 20 | 135.88 |
| 08/12/2026 19:40 | 100 | 135.88 |
| 08/12/2026 19:40 | 30 | 135.88 |
| 08/12/2026 19:40 | 25 | 135.88 |
| 08/12/2026 19:40 | 45 | 135.88 |
| 08/12/2026 19:40 | 5 | 135.885 |
| 08/12/2026 19:40 | 6 | 135.885 |
| 08/12/2026 19:40 | 4 | 135.885 |
| 08/12/2026 19:40 | 20 | 135.88 |
| 08/12/2026 19:40 | 10 | 135.87 |
| 08/12/2026 19:40 | 2 | 135.87 |
| 08/12/2026 19:40 | 25 | 135.87 |
| 08/12/2026 19:40 | 25 | 135.88 |
| 08/12/2026 19:40 | 33 | 135.88 |
| 08/12/2026 19:40 | 5 | 135.88 |
| 08/12/2026 19:40 | 1 | 135.90 |
| 08/12/2026 19:40 | 45 | 135.88 |
| 08/12/2026 19:40 | 25 | 135.88 |
| 08/12/2026 19:40 | 30 | 135.88 |
| 08/12/2026 19:40 | 30 | 135.89 |
| 08/12/2026 19:40 | 45 | 135.89 |
| 08/12/2026 19:40 | 85 | 135.90 |
| 08/12/2026 19:40 | 15 | 135.90 |
| 08/12/2026 19:40 | 25 | 135.89 |
| 08/12/2026 19:40 | 9 | 135.89 |
| 08/12/2026 19:40 | 41 | 135.89 |
| 08/12/2026 19:40 | 15 | 135.90 |
| 08/12/2026 19:40 | 59 | 135.89 |
| 08/12/2026 19:40 | 15 | 135.90 |
| 08/12/2026 19:40 | 34 | 135.90 |
| 08/12/2026 19:40 | 100 | 135.91 |
| 08/12/2026 19:40 | 100 | 135.91 |
| 08/12/2026 19:40 | 100 | 135.91 |
| 08/12/2026 19:40 | 63 | 135.915 |
| 08/12/2026 19:40 | 60 | 135.92 |
| 08/12/2026 19:40 | 22 | 135.92 |
| 08/12/2026 19:40 | 15 | 135.92 |
| 08/12/2026 19:40 | 3 | 135.92 |
| 08/12/2026 19:40 | 20 | 135.92 |
| 08/12/2026 19:40 | 15 | 135.92 |
| 08/12/2026 19:40 | 33 | 135.92 |
| 08/12/2026 19:40 | 67 | 135.92 |
| 08/12/2026 19:40 | 90 | 135.94 |
| 08/12/2026 19:40 | 25 | 135.94 |
| 08/12/2026 19:40 | 60 | 135.94 |
| 08/12/2026 19:40 | 1 | 135.94 |
| 08/12/2026 19:40 | 139 | 135.94 |
| 08/12/2026 19:40 | 30 | 135.96 |
| 08/12/2026 19:40 | 30 | 135.96 |
| 08/12/2026 19:40 | 22 | 135.96 |
| 08/12/2026 19:40 | 15 | 135.96 |
| 08/12/2026 19:40 | 33 | 135.96 |
| 08/12/2026 19:40 | 1 | 135.97 |
| 08/12/2026 19:40 | 62 | 135.95 |
| 08/12/2026 19:39 | 1 | 135.97 |
| 08/12/2026 19:39 | 35 | 135.97 |
| 08/12/2026 19:39 | 100 | 135.96 |
| 08/12/2026 19:39 | 9 | 135.96 |
| 08/12/2026 19:39 | 11 | 135.96 |
| 08/12/2026 19:39 | 25 | 135.96 |
| 08/12/2026 19:39 | 14 | 135.96 |
| 08/12/2026 19:39 | 1 | 135.935 |
| 08/12/2026 19:39 | 20 | 135.935 |
| 08/12/2026 19:39 | 1 | 135.94 |
| 08/12/2026 19:39 | 9 | 135.94 |
| 08/12/2026 19:39 | 3 | 135.92 |
| 08/12/2026 19:39 | 25 | 135.92 |
| 08/12/2026 19:39 | 25 | 135.93 |
| 08/12/2026 19:39 | 10 | 135.94 |
| 08/12/2026 19:39 | 54 | 135.94 |
| 08/12/2026 19:39 | 36 | 135.94 |
| 08/12/2026 19:39 | 10 | 135.94 |
| 08/12/2026 19:39 | 54 | 135.94 |
| 08/12/2026 19:39 | 1 | 135.95 |
| 08/12/2026 19:39 | 25 | 135.95 |
| 08/12/2026 19:39 | 28 | 135.97 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 14 | 135.96 |
| 08/12/2026 19:39 | 14 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 2 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 28 | 135.96 |
| 08/12/2026 19:39 | 25 | 135.94 |
| 08/12/2026 19:39 | 5 | 135.94 |
| 08/12/2026 19:39 | 60 | 135.94 |
| 08/12/2026 19:39 | 10 | 135.94 |
| 08/12/2026 19:39 | 200 | 135.94 |
| 08/12/2026 19:39 | 20 | 135.93 |
| 08/12/2026 19:38 | 1 | 135.92 |
| 08/12/2026 19:38 | 37 | 135.93 |
| 08/12/2026 19:38 | 63 | 135.93 |
| 08/12/2026 19:38 | 25 | 135.92 |
| 08/12/2026 19:38 | 20 | 135.92 |
| 08/12/2026 19:38 | 6 | 135.91 |
| 08/12/2026 19:38 | 26 | 135.91 |
| 08/12/2026 19:38 | 1 | 135.91 |
| 08/12/2026 19:38 | 100 | 135.905 |
| 08/12/2026 19:38 | 20 | 135.91 |
| 08/12/2026 19:38 | 60 | 135.91 |
| 08/12/2026 19:38 | 100 | 135.92 |
| 08/12/2026 19:38 | 20 | 135.92 |
| 08/12/2026 19:38 | 25 | 135.92 |
| 08/12/2026 19:38 | 1 | 135.93 |
| 08/12/2026 19:38 | 1 | 135.93 |
| 08/12/2026 19:38 | 5 | 135.93 |
| 08/12/2026 19:38 | 100 | 135.945 |
| 08/12/2026 19:38 | 2 | 135.94 |
| 08/12/2026 19:38 | 8 | 135.94 |
| 08/12/2026 19:38 | 31 | 135.94 |
| 08/12/2026 19:37 | 100 | 135.945 |
| 08/12/2026 19:37 | 60 | 135.95 |
| 08/12/2026 19:37 | 90 | 135.95 |
| 08/12/2026 19:37 | 10 | 135.95 |
| 08/12/2026 19:37 | 1 | 135.96 |
| 08/12/2026 19:37 | 4 | 135.96 |
| 08/12/2026 19:37 | 7 | 135.975 |
| 08/12/2026 19:37 | 10 | 135.975 |
| 08/12/2026 19:37 | 3 | 135.975 |
| 08/12/2026 19:37 | 17 | 135.98 |
| 08/12/2026 19:37 | 1 | 135.98 |
| 08/12/2026 19:37 | 20 | 135.98 |
| 08/12/2026 19:37 | 7 | 135.98 |
| 08/12/2026 19:37 | 1 | 135.98 |
| 08/12/2026 19:37 | 92 | 135.98 |
| 08/12/2026 19:37 | 100 | 135.98 |
| 08/12/2026 19:37 | 43 | 135.97 |
| 08/12/2026 19:37 | 8 | 135.97 |
| 08/12/2026 19:37 | 35 | 135.97 |
| 08/12/2026 19:37 | 90 | 135.97 |
| 08/12/2026 19:37 | 1 | 135.97 |
| 08/12/2026 19:37 | 9 | 135.97 |
| 08/12/2026 19:37 | 2 | 135.97 |
| 08/12/2026 19:37 | 49 | 135.95 |
| 08/12/2026 19:37 | 20 | 135.95 |
| 08/12/2026 19:37 | 60 | 135.95 |
| 08/12/2026 19:37 | 100 | 135.95 |
| 08/12/2026 19:37 | 6 | 135.95 |
| 08/12/2026 19:37 | 10 | 135.95 |
| 08/12/2026 19:37 | 41 | 135.95 |
| 08/12/2026 19:37 | 20 | 135.94 |
| 08/12/2026 19:37 | 63 | 135.93 |
| 08/12/2026 19:37 | 4 | 135.93 |
| 08/12/2026 19:37 | 50 | 135.93 |
| 08/12/2026 19:37 | 3 | 135.93 |
| 08/12/2026 19:37 | 59 | 135.95 |
| 08/12/2026 19:37 | 1 | 135.94 |
| 08/12/2026 19:37 | 100 | 135.92 |
| 08/12/2026 19:37 | 100 | 135.925 |
| 08/12/2026 19:36 | 1 | 135.92 |
| 08/12/2026 19:36 | 74 | 135.92 |
| 08/12/2026 19:36 | 25 | 135.92 |
| 08/12/2026 19:36 | 25 | 135.92 |
| 08/12/2026 19:36 | 1 | 135.905 |
| 08/12/2026 19:36 | 100 | 135.91 |
| 08/12/2026 19:36 | 100 | 135.91 |
| 08/12/2026 19:36 | 54 | 135.91 |
| 08/12/2026 19:36 | 1 | 135.91 |
| 08/12/2026 19:36 | 45 | 135.91 |
| 08/12/2026 19:36 | 49 | 135.91 |
| 08/12/2026 19:36 | 1 | 135.91 |
| 08/12/2026 19:36 | 5 | 135.92 |
| 08/12/2026 19:36 | 55 | 135.92 |
| 08/12/2026 19:36 | 45 | 135.92 |
| 08/12/2026 19:36 | 1 | 135.92 |
| 08/12/2026 19:36 | 114 | 135.92 |
| 08/12/2026 19:36 | 25 | 135.92 |
| 08/12/2026 19:36 | 100 | 135.95 |
| 08/12/2026 19:36 | 20 | 135.95 |
| 08/12/2026 19:36 | 1 | 135.96 |
| 08/12/2026 19:36 | 24 | 135.96 |
| 08/12/2026 19:36 | 60 | 135.96 |
| 08/12/2026 19:36 | 5 | 135.96 |
| 08/12/2026 19:36 | 5 | 135.96 |
| 08/12/2026 19:36 | 11 | 135.96 |
| 08/12/2026 19:36 | 1 | 135.95 |
| 08/12/2026 19:36 | 1 | 135.95 |
| 08/12/2026 19:35 | 1 | 135.94 |
| 08/12/2026 19:35 | 67 | 135.94 |
| 08/12/2026 19:35 | 1 | 135.94 |
| 08/12/2026 19:35 | 32 | 135.94 |
| 08/12/2026 19:35 | 30 | 135.96 |
| 08/12/2026 19:35 | 60 | 135.96 |
| 08/12/2026 19:35 | 34 | 135.96 |
| 08/12/2026 19:35 | 55 | 135.96 |
| 08/12/2026 19:35 | 3 | 135.97 |
| 08/12/2026 19:35 | 2 | 135.97 |
| 08/12/2026 19:35 | 103 | 135.98 |
| 08/12/2026 19:35 | 1 | 135.98 |
| 08/12/2026 19:35 | 1 | 135.985 |
| 08/12/2026 19:34 | 16 | 135.99 |
| 08/12/2026 19:34 | 60 | 135.99 |
| 08/12/2026 19:34 | 1 | 135.99 |
| 08/12/2026 19:34 | 11 | 135.99 |
| 08/12/2026 19:34 | 100 | 135.99 |
| 08/12/2026 19:34 | 3 | 135.99 |
| 08/12/2026 19:34 | 25 | 135.99 |
| 08/12/2026 19:34 | 100 | 136.00 |
| 08/12/2026 19:34 | 25 | 136.00 |
| 08/12/2026 19:34 | 276 | 136.00 |
| 08/12/2026 19:34 | 100 | 136.01 |
| 08/12/2026 19:34 | 1 | 136.02 |
| 08/12/2026 19:34 | 100 | 136.01 |
| 08/12/2026 19:34 | 100 | 136.01 |
| 08/12/2026 19:34 | 1 | 136.00 |
| 08/12/2026 19:34 | 311 | 136.00 |
| 08/12/2026 19:34 | 7 | 136.00 |
| 08/12/2026 19:34 | 27 | 136.01 |
| 08/12/2026 19:34 | 31 | 136.01 |
| 08/12/2026 19:34 | 10 | 136.025 |
| 08/12/2026 19:34 | 4 | 136.025 |
| 08/12/2026 19:34 | 51 | 136.01 |
| 08/12/2026 19:34 | 5 | 136.02 |
| 08/12/2026 19:33 | 1 | 136.04 |
| 08/12/2026 19:33 | 19 | 136.04 |
| 08/12/2026 19:33 | 1 | 136.03 |
| 08/12/2026 19:33 | 1 | 136.05 |
| 08/12/2026 19:33 | 33 | 136.05 |
| 08/12/2026 19:33 | 25 | 136.05 |
| 08/12/2026 19:33 | 2 | 136.02 |
| 08/12/2026 19:33 | 2 | 136.02 |
| 08/12/2026 19:33 | 1 | 136.015 |
| 08/12/2026 19:33 | 60 | 136.00 |
| 08/12/2026 19:33 | 1 | 136.00 |
| 08/12/2026 19:33 | 20 | 135.98 |
| 08/12/2026 19:33 | 25 | 135.98 |
| 08/12/2026 19:33 | 33 | 135.96 |
| 08/12/2026 19:33 | 14 | 135.96 |
| 08/12/2026 19:33 | 1 | 135.96 |
| 08/12/2026 19:33 | 5 | 135.96 |
| 08/12/2026 19:33 | 6 | 135.96 |
| 08/12/2026 19:33 | 90 | 135.96 |
| 08/12/2026 19:33 | 60 | 135.96 |
| 08/12/2026 19:33 | 103 | 135.96 |
| 08/12/2026 19:33 | 1 | 135.96 |
| 08/12/2026 19:33 | 1 | 135.97 |
| 08/12/2026 19:33 | 1 | 135.985 |
| 08/12/2026 19:33 | 58 | 135.97 |
| 08/12/2026 19:32 | 3 | 135.96 |
| 08/12/2026 19:32 | 12 | 135.96 |
| 08/12/2026 19:32 | 1 | 135.96 |
| 08/12/2026 19:32 | 1 | 135.96 |
| 08/12/2026 19:32 | 5 | 135.96 |
| 08/12/2026 19:32 | 1 | 135.96 |
| 08/12/2026 19:32 | 54 | 135.97 |
| 08/12/2026 19:32 | 1 | 135.97 |
| 08/12/2026 19:32 | 14 | 135.97 |
| 08/12/2026 19:32 | 1 | 135.97 |
| 08/12/2026 19:32 | 25 | 135.97 |
| 08/12/2026 19:32 | 24 | 135.98 |
| 08/12/2026 19:32 | 76 | 135.97 |
| 08/12/2026 19:32 | 24 | 135.97 |
| 08/12/2026 19:32 | 100 | 135.97 |
| 08/12/2026 19:32 | 45 | 135.97 |
| 08/12/2026 19:32 | 100 | 135.96 |
| 08/12/2026 19:32 | 100 | 135.96 |
| 08/12/2026 19:32 | 100 | 135.95 |
| 08/12/2026 19:32 | 54 | 135.95 |
| 08/12/2026 19:32 | 100 | 135.94 |
| 08/12/2026 19:32 | 49 | 135.94 |
| 08/12/2026 19:32 | 100 | 135.93 |
| 08/12/2026 19:32 | 3 | 135.93 |
| 08/12/2026 19:32 | 69 | 135.93 |
| 08/12/2026 19:32 | 6 | 135.93 |
| 08/12/2026 19:32 | 100 | 135.93 |
| 08/12/2026 19:32 | 100 | 135.92 |
| 08/12/2026 19:32 | 10 | 135.91 |
| 08/12/2026 19:32 | 21 | 135.91 |
| 08/12/2026 19:32 | 102 | 135.91 |
| 08/12/2026 19:32 | 28 | 135.90 |
| 08/12/2026 19:32 | 100 | 135.90 |
| 08/12/2026 19:32 | 2 | 135.90 |
| 08/12/2026 19:32 | 98 | 135.91 |
| 08/12/2026 19:32 | 100 | 135.90 |
| 08/12/2026 19:32 | 1 | 135.90 |
| 08/12/2026 19:32 | 9 | 135.90 |
| 08/12/2026 19:32 | 1 | 135.90 |
| 08/12/2026 19:32 | 4 | 135.90 |
| 08/12/2026 19:32 | 11 | 135.89 |
| 08/12/2026 19:32 | 25 | 135.88 |
| 08/12/2026 19:32 | 4 | 135.88 |
| 08/12/2026 19:32 | 1 | 135.88 |
| 08/12/2026 19:32 | 25 | 135.89 |
| 08/12/2026 19:32 | 10 | 135.89 |
| 08/12/2026 19:32 | 1 | 135.89 |
| 08/12/2026 19:32 | 25 | 135.89 |
| 08/12/2026 19:32 | 27 | 135.89 |
| 08/12/2026 19:31 | 1 | 135.89 |
| 08/12/2026 19:31 | 32 | 135.89 |
| 08/12/2026 19:31 | 11 | 135.88 |
| 08/12/2026 19:31 | 1 | 135.88 |
| 08/12/2026 19:31 | 16 | 135.87 |
| 08/12/2026 19:31 | 8 | 135.87 |
| 08/12/2026 19:31 | 51 | 135.86 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 21 | 135.87 |
| 08/12/2026 19:31 | 10 | 135.87 |
| 08/12/2026 19:31 | 100 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 4 | 135.87 |
| 08/12/2026 19:31 | 3 | 135.86 |
| 08/12/2026 19:31 | 10 | 135.87 |
| 08/12/2026 19:31 | 3 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.86 |
| 08/12/2026 19:31 | 5 | 135.86 |
| 08/12/2026 19:31 | 100 | 135.86 |
| 08/12/2026 19:31 | 22 | 135.87 |
| 08/12/2026 19:31 | 25 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.89 |
| 08/12/2026 19:31 | 20 | 135.89 |
| 08/12/2026 19:31 | 5 | 135.885 |
| 08/12/2026 19:31 | 70 | 135.87 |
| 08/12/2026 19:31 | 4 | 135.87 |
| 08/12/2026 19:31 | 26 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.885 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.87 |
| 08/12/2026 19:31 | 1 | 135.90 |
| 08/12/2026 19:31 | 10 | 135.90 |
| 08/12/2026 19:31 | 26 | 135.89 |
| 08/12/2026 19:31 | 10 | 135.885 |
| 08/12/2026 19:31 | 60 | 135.87 |
| 08/12/2026 19:30 | 100 | 135.88 |
| 08/12/2026 19:30 | 100 | 135.88 |
| 08/12/2026 19:30 | 3 | 135.88 |
| 08/12/2026 19:30 | 1 | 135.88 |
| 08/12/2026 19:30 | 1 | 135.88 |
| 08/12/2026 19:30 | 24 | 135.88 |
| 08/12/2026 19:30 | 1 | 135.88 |
| 08/12/2026 19:30 | 21 | 135.88 |
| 08/12/2026 19:30 | 68 | 135.88 |
| 08/12/2026 19:30 | 51 | 135.885 |
| 08/12/2026 19:30 | 35 | 135.89 |
| 08/12/2026 19:30 | 1 | 135.90 |
| 08/12/2026 19:30 | 1 | 135.90 |
| 08/12/2026 19:30 | 98 | 135.90 |
| 08/12/2026 19:30 | 88 | 135.90 |
| 08/12/2026 19:30 | 10 | 135.90 |
| 08/12/2026 19:30 | 100 | 135.89 |
| 08/12/2026 19:30 | 50 | 135.88 |
| 08/12/2026 19:30 | 123 | 135.88 |
| 08/12/2026 19:30 | 145 | 135.88 |
| 08/12/2026 19:30 | 9 | 135.88 |
| 08/12/2026 19:30 | 1 | 135.88 |
| 08/12/2026 19:30 | 7 | 135.88 |
| 08/12/2026 19:30 | 1 | 135.88 |
| 08/12/2026 19:30 | 5 | 135.89 |
| 08/12/2026 19:30 | 3 | 135.89 |
| 08/12/2026 19:30 | 125 | 135.89 |
| 08/12/2026 19:30 | 1 | 135.89 |
| 08/12/2026 19:30 | 92 | 135.89 |
| 08/12/2026 19:30 | 90 | 135.89 |
| 08/12/2026 19:30 | 9 | 135.89 |
| 08/12/2026 19:30 | 33 | 135.89 |
| 08/12/2026 19:30 | 1 | 135.89 |
| 08/12/2026 19:30 | 66 | 135.89 |
| 08/12/2026 19:30 | 12 | 135.89 |
| 08/12/2026 19:30 | 20 | 135.90 |
| 08/12/2026 19:29 | 1 | 135.89 |
| 08/12/2026 19:29 | 87 | 135.89 |
| 08/12/2026 19:29 | 25 | 135.90 |
| 08/12/2026 19:29 | 9 | 135.90 |
| 08/12/2026 19:29 | 1 | 135.91 |
| 08/12/2026 19:29 | 91 | 135.91 |
| 08/12/2026 19:29 | 9 | 135.91 |
| 08/12/2026 19:29 | 100 | 135.91 |
| 08/12/2026 19:29 | 58 | 135.92 |
| 08/12/2026 19:29 | 100 | 135.92 |
| 08/12/2026 19:29 | 200 | 135.92 |
| 08/12/2026 19:29 | 9 | 135.92 |
| 08/12/2026 19:29 | 27 | 135.92 |
| 08/12/2026 19:29 | 1 | 135.92 |
| 08/12/2026 19:29 | 72 | 135.92 |
| 08/12/2026 19:29 | 2 | 135.94 |
| 08/12/2026 19:29 | 4 | 135.94 |
| 08/12/2026 19:29 | 4 | 135.94 |
| 08/12/2026 19:29 | 23 | 135.94 |
| 08/12/2026 19:29 | 25 | 135.94 |
| 08/12/2026 19:29 | 10 | 135.96 |
| 08/12/2026 19:29 | 25 | 135.96 |
| 08/12/2026 19:29 | 25 | 135.95 |
| 08/12/2026 19:29 | 3 | 135.94 |
| 08/12/2026 19:29 | 25 | 135.93 |
| 08/12/2026 19:29 | 200 | 135.93 |
| 08/12/2026 19:29 | 35 | 135.93 |
| 08/12/2026 19:29 | 1 | 135.93 |
| 08/12/2026 19:29 | 60 | 135.93 |
| 08/12/2026 19:29 | 3 | 135.93 |
| 08/12/2026 19:29 | 150 | 135.945 |
| 08/12/2026 19:29 | 100 | 135.95 |
| 08/12/2026 19:29 | 84 | 135.93 |
| 08/12/2026 19:29 | 1 | 135.93 |
| 08/12/2026 19:29 | 100 | 135.94 |
| 08/12/2026 19:29 | 150 | 135.94 |
| 08/12/2026 19:29 | 100 | 135.94 |
| 08/12/2026 19:29 | 99 | 135.945 |
| 08/12/2026 19:29 | 1 | 135.945 |
| 08/12/2026 19:29 | 25 | 135.95 |
| 08/12/2026 19:29 | 1 | 135.93 |
| 08/12/2026 19:29 | 19 | 135.93 |
| 08/12/2026 19:29 | 3 | 135.93 |
| 08/12/2026 19:28 | 9 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 3 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 14 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 7 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.97 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 100 | 135.96 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.94 |
| 08/12/2026 19:28 | 10 | 135.94 |
| 08/12/2026 19:28 | 44 | 135.94 |
| 08/12/2026 19:28 | 1 | 135.94 |
| 08/12/2026 19:28 | 1 | 135.96 |
| 08/12/2026 19:28 | 100 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 52 | 135.95 |
| 08/12/2026 19:28 | 20 | 135.95 |
| 08/12/2026 19:28 | 1 | 135.95 |
| 08/12/2026 19:28 | 85 | 135.95 |
| 08/12/2026 19:28 | 11 | 135.96 |
| 08/12/2026 19:28 | 11 | 135.96 |
| 08/12/2026 19:28 | 1 | 135.96 |
| 08/12/2026 19:28 | 49 | 135.96 |
| 08/12/2026 19:28 | 1 | 135.96 |
| 08/12/2026 19:28 | 20 | 135.96 |
| 08/12/2026 19:27 | 36 | 135.96 |
| 08/12/2026 19:27 | 63 | 135.96 |
| 08/12/2026 19:27 | 1 | 135.96 |
| 08/12/2026 19:27 | 10 | 135.96 |
| 08/12/2026 19:27 | 1 | 135.95 |
| 08/12/2026 19:27 | 54 | 135.95 |
| 08/12/2026 19:27 | 4 | 135.95 |
| 08/12/2026 19:27 | 15 | 135.95 |
| 08/12/2026 19:27 | 1 | 135.95 |
| 08/12/2026 19:27 | 100 | 135.96 |
| 08/12/2026 19:27 | 100 | 135.96 |
| 08/12/2026 19:27 | 100 | 135.96 |
| 08/12/2026 19:27 | 100 | 135.96 |
| 08/12/2026 19:27 | 26 | 135.96 |
| 08/12/2026 19:27 | 4 | 135.97 |
| 08/12/2026 19:27 | 5 | 135.97 |
| 08/12/2026 19:27 | 9 | 135.97 |
| 08/12/2026 19:27 | 15 | 135.98 |
| 08/12/2026 19:27 | 85 | 135.98 |
| 08/12/2026 19:27 | 20 | 135.98 |
| 08/12/2026 19:27 | 4 | 135.98 |
| 08/12/2026 19:27 | 1 | 135.98 |
| 08/12/2026 19:27 | 8 | 135.98 |
| 08/12/2026 19:27 | 1 | 135.98 |
| 08/12/2026 19:27 | 2 | 135.98 |
| 08/12/2026 19:27 | 21 | 135.99 |
| 08/12/2026 19:27 | 2 | 136.00 |
| 08/12/2026 19:27 | 1 | 135.99 |
| 08/12/2026 19:27 | 1 | 136.01 |
| 08/12/2026 19:27 | 1 | 135.99 |
| 08/12/2026 19:27 | 4 | 136.00 |
| 08/12/2026 19:27 | 25 | 135.99 |
| 08/12/2026 19:27 | 1 | 136.00 |
| 08/12/2026 19:27 | 19 | 136.00 |
| 08/12/2026 19:27 | 1 | 136.00 |
| 08/12/2026 19:27 | 1 | 136.01 |
| 08/12/2026 19:27 | 8 | 136.01 |
| 08/12/2026 19:27 | 1 | 135.99 |
| 08/12/2026 19:27 | 25 | 135.99 |
| 08/12/2026 19:27 | 18 | 135.99 |
| 08/12/2026 19:27 | 1 | 136.01 |
| 08/12/2026 19:27 | 1 | 135.99 |
| 08/12/2026 19:27 | 1 | 136.00 |
| 08/12/2026 19:27 | 1 | 136.00 |
| 08/12/2026 19:27 | 8 | 135.99 |
| 08/12/2026 19:27 | 64 | 135.99 |
| 08/12/2026 19:27 | 1 | 136.00 |
| 08/12/2026 19:27 | 3 | 136.01 |
| 08/12/2026 19:27 | 1 | 136.01 |
| 08/12/2026 19:27 | 32 | 136.02 |
| 08/12/2026 19:27 | 20 | 136.02 |
| 08/12/2026 19:27 | 1 | 136.03 |
| 08/12/2026 19:27 | 54 | 136.03 |
| 08/12/2026 19:27 | 25 | 136.03 |
| 08/12/2026 19:27 | 100 | 136.03 |
| 08/12/2026 19:27 | 20 | 136.01 |
| 08/12/2026 19:27 | 1 | 136.02 |
| 08/12/2026 19:27 | 5 | 136.02 |
| 08/12/2026 19:27 | 60 | 136.02 |
| 08/12/2026 19:27 | 100 | 136.02 |
| 08/12/2026 19:27 | 25 | 136.02 |
| 08/12/2026 19:26 | 5 | 136.00 |
| 08/12/2026 19:26 | 1 | 136.01 |
| 08/12/2026 19:26 | 20 | 136.00 |
| 08/12/2026 19:26 | 1 | 135.99 |
| 08/12/2026 19:26 | 1 | 135.99 |
| 08/12/2026 19:26 | 34 | 135.99 |
| 08/12/2026 19:26 | 117 | 135.99 |
| 08/12/2026 19:26 | 99 | 136.00 |
| 08/12/2026 19:26 | 1 | 136.00 |
| 08/12/2026 19:26 | 25 | 136.01 |
| 08/12/2026 19:26 | 20 | 136.01 |
| 08/12/2026 19:26 | 3 | 136.01 |
| 08/12/2026 19:26 | 1 | 136.03 |
| 08/12/2026 19:26 | 1 | 136.01 |
| 08/12/2026 19:26 | 1 | 136.01 |
| 08/12/2026 19:26 | 11 | 136.01 |
| 08/12/2026 19:26 | 1 | 136.01 |
| 08/12/2026 19:26 | 1 | 136.01 |
| 08/12/2026 19:26 | 6 | 136.03 |
| 08/12/2026 19:26 | 2 | 136.05 |
| 08/12/2026 19:26 | 25 | 136.05 |
| 08/12/2026 19:26 | 53 | 136.05 |
| 08/12/2026 19:26 | 22 | 136.05 |
| 08/12/2026 19:26 | 60 | 136.05 |
| 08/12/2026 19:26 | 20 | 136.06 |
| 08/12/2026 19:26 | 7 | 136.07 |
| 08/12/2026 19:26 | 13 | 136.07 |
| 08/12/2026 19:26 | 100 | 136.075 |
| 08/12/2026 19:26 | 4 | 136.08 |
| 08/12/2026 19:26 | 70 | 136.08 |
| 08/12/2026 19:26 | 2 | 136.09 |
| 08/12/2026 19:26 | 58 | 136.08 |
| 08/12/2026 19:26 | 40 | 136.08 |
| 08/12/2026 19:26 | 1 | 136.08 |
| 08/12/2026 19:26 | 1 | 136.08 |
| 08/12/2026 19:26 | 2 | 136.08 |
| 08/12/2026 19:26 | 43 | 136.08 |
| 08/12/2026 19:26 | 100 | 136.07 |
| 08/12/2026 19:26 | 2 | 136.07 |
| 08/12/2026 19:26 | 99 | 136.07 |
| 08/12/2026 19:26 | 1 | 136.07 |
| 08/12/2026 19:26 | 10 | 136.07 |
| 08/12/2026 19:26 | 100 | 136.07 |
| 08/12/2026 19:26 | 1 | 136.065 |
| 08/12/2026 19:26 | 20 | 136.065 |
| 08/12/2026 19:25 | 97 | 136.07 |
| 08/12/2026 19:25 | 3 | 136.07 |
| 08/12/2026 19:25 | 97 | 136.06 |
| 08/12/2026 19:25 | 3 | 136.06 |
| 08/12/2026 19:25 | 100 | 136.05 |
| 08/12/2026 19:25 | 79 | 136.05 |
| 08/12/2026 19:25 | 100 | 136.05 |
| 08/12/2026 19:25 | 1 | 136.05 |
| 08/12/2026 19:25 | 20 | 136.05 |
| 08/12/2026 19:25 | 74 | 136.05 |
| 08/12/2026 19:25 | 1 | 136.05 |
| 08/12/2026 19:25 | 25 | 136.05 |
| 08/12/2026 19:25 | 12 | 136.05 |
| 08/12/2026 19:25 | 100 | 136.05 |
| 08/12/2026 19:25 | 100 | 136.05 |
| 08/12/2026 19:25 | 100 | 136.05 |
| 08/12/2026 19:25 | 16 | 136.05 |
| 08/12/2026 19:25 | 13 | 136.04 |
| 08/12/2026 19:25 | 20 | 136.04 |
| 08/12/2026 19:25 | 1 | 136.05 |
| 08/12/2026 19:25 | 3 | 136.025 |
| 08/12/2026 19:25 | 1 | 136.025 |
| 08/12/2026 19:25 | 4 | 136.03 |
| 08/12/2026 19:25 | 2 | 136.03 |
| 08/12/2026 19:25 | 60 | 136.03 |
| 08/12/2026 19:25 | 12 | 136.03 |
| 08/12/2026 19:25 | 36 | 136.02 |
| 08/12/2026 19:25 | 63 | 136.02 |
| 08/12/2026 19:25 | 1 | 136.02 |
| 08/12/2026 19:25 | 1 | 136.01 |
| 08/12/2026 19:25 | 3 | 135.99 |
| 08/12/2026 19:25 | 80 | 135.99 |
| 08/12/2026 19:25 | 7 | 135.99 |
| 08/12/2026 19:25 | 3 | 135.99 |
| 08/12/2026 19:25 | 1 | 136.00 |
| 08/12/2026 19:25 | 1 | 136.00 |
| 08/12/2026 19:25 | 1 | 135.99 |
| 08/12/2026 19:25 | 1 | 135.99 |
| 08/12/2026 19:25 | 2 | 136.00 |
| 08/12/2026 19:25 | 2 | 136.00 |
| 08/12/2026 19:25 | 4 | 136.00 |
| 08/12/2026 19:25 | 60 | 136.00 |
| 08/12/2026 19:25 | 10 | 136.00 |
| 08/12/2026 19:25 | 1 | 136.00 |
| 08/12/2026 19:25 | 89 | 136.00 |
| 08/12/2026 19:25 | 5 | 136.00 |
| 08/12/2026 19:25 | 100 | 136.01 |
| 08/12/2026 19:24 | 27 | 136.03 |
| 08/12/2026 19:24 | 1 | 136.025 |
| 08/12/2026 19:24 | 1 | 136.025 |
| 08/12/2026 19:24 | 6 | 136.02 |
| 08/12/2026 19:24 | 90 | 136.02 |
| 08/12/2026 19:24 | 1 | 136.02 |
| 08/12/2026 19:24 | 1 | 136.02 |
| 08/12/2026 19:24 | 100 | 136.02 |
| 08/12/2026 19:24 | 1 | 136.03 |
| 08/12/2026 19:24 | 1 | 136.03 |
| 08/12/2026 19:23 | 25 | 136.05 |
| 08/12/2026 19:23 | 1 | 136.045 |
| 08/12/2026 19:23 | 100 | 136.03 |
| 08/12/2026 19:23 | 100 | 136.04 |
| 08/12/2026 19:23 | 20 | 136.05 |
| 08/12/2026 19:23 | 24 | 136.05 |
| 08/12/2026 19:23 | 115 | 136.05 |
| 08/12/2026 19:23 | 100 | 136.04 |
| 08/12/2026 19:23 | 92 | 136.05 |
| 08/12/2026 19:23 | 1 | 136.05 |
| 08/12/2026 19:23 | 47 | 136.05 |
| 08/12/2026 19:23 | 59 | 136.05 |
| 08/12/2026 19:23 | 17 | 136.05 |
| 08/12/2026 19:23 | 98 | 136.05 |
| 08/12/2026 19:23 | 1 | 136.05 |
| 08/12/2026 19:23 | 15 | 136.07 |
| 08/12/2026 19:23 | 25 | 136.07 |
| 08/12/2026 19:23 | 3 | 136.07 |
| 08/12/2026 19:23 | 120 | 136.07 |
| 08/12/2026 19:23 | 16 | 136.07 |
| 08/12/2026 19:23 | 139 | 136.07 |
| 08/12/2026 19:23 | 60 | 136.07 |
| 08/12/2026 19:23 | 1 | 136.07 |
| 08/12/2026 19:23 | 10 | 136.07 |
| 08/12/2026 19:23 | 1 | 136.08 |
| 08/12/2026 19:23 | 79 | 136.08 |
| 08/12/2026 19:23 | 1 | 136.08 |
| 08/12/2026 19:23 | 20 | 136.08 |
| 08/12/2026 19:23 | 60 | 136.08 |
| 08/12/2026 19:23 | 9 | 136.08 |
| 08/12/2026 19:23 | 56 | 136.08 |
| 08/12/2026 19:23 | 33 | 136.07 |
| 08/12/2026 19:23 | 146 | 136.07 |
| 08/12/2026 19:23 | 4 | 136.065 |
| 08/12/2026 19:23 | 3 | 136.06 |
| 08/12/2026 19:23 | 1 | 136.06 |
| 08/12/2026 19:23 | 48 | 136.06 |
| 08/12/2026 19:23 | 1 | 136.06 |
| 08/12/2026 19:23 | 1 | 136.05 |
| 08/12/2026 19:23 | 1 | 136.07 |
| 08/12/2026 19:23 | 60 | 136.06 |
| 08/12/2026 19:23 | 1 | 136.07 |
| 08/12/2026 19:23 | 19 | 136.07 |
| 08/12/2026 19:23 | 1 | 136.065 |
| 08/12/2026 19:23 | 2 | 136.07 |
| 08/12/2026 19:23 | 21 | 136.06 |
| 08/12/2026 19:23 | 71 | 136.06 |
| 08/12/2026 19:23 | 29 | 136.06 |
| 08/12/2026 19:23 | 5 | 136.06 |
| 08/12/2026 19:23 | 100 | 136.07 |
| 08/12/2026 19:23 | 60 | 136.07 |
| 08/12/2026 19:23 | 39 | 136.08 |
| 08/12/2026 19:23 | 139 | 136.08 |
| 08/12/2026 19:23 | 5 | 136.08 |
| 08/12/2026 19:23 | 1 | 136.09 |
| 08/12/2026 19:23 | 1 | 136.09 |
| 08/12/2026 19:23 | 1 | 136.09 |
| 08/12/2026 19:22 | 2 | 136.09 |
| 08/12/2026 19:22 | 10 | 136.11 |
| 08/12/2026 19:22 | 3 | 136.11 |
| 08/12/2026 19:22 | 1 | 136.12 |
| 08/12/2026 19:22 | 1 | 136.11 |
| 08/12/2026 19:22 | 5 | 136.11 |
| 08/12/2026 19:22 | 1 | 136.12 |
| 08/12/2026 19:22 | 1 | 136.12 |
| 08/12/2026 19:22 | 1 | 136.10 |
| 08/12/2026 19:22 | 1 | 136.09 |
| 08/12/2026 19:22 | 25 | 136.09 |
| 08/12/2026 19:22 | 21 | 136.09 |
| 08/12/2026 19:22 | 21 | 136.09 |
| 08/12/2026 19:21 | 42 | 136.10 |
| 08/12/2026 19:21 | 1 | 136.10 |
| 08/12/2026 19:21 | 1 | 136.12 |
| 08/12/2026 19:21 | 23 | 136.08 |
| 08/12/2026 19:21 | 77 | 136.09 |
| 08/12/2026 19:21 | 1 | 136.09 |
| 08/12/2026 19:21 | 20 | 136.09 |
| 08/12/2026 19:21 | 1 | 136.09 |
| 08/12/2026 19:21 | 1 | 136.09 |
| 08/12/2026 19:21 | 1 | 136.11 |
| 08/12/2026 19:21 | 78 | 136.10 |
| 08/12/2026 19:21 | 1 | 136.10 |
| 08/12/2026 19:21 | 1 | 136.10 |
| 08/12/2026 19:21 | 20 | 136.10 |
| 08/12/2026 19:21 | 100 | 136.11 |
| 08/12/2026 19:21 | 47 | 136.11 |
| 08/12/2026 19:21 | 37 | 136.11 |
| 08/12/2026 19:21 | 2 | 136.11 |
| 08/12/2026 19:21 | 1 | 136.11 |
| 08/12/2026 19:21 | 60 | 136.11 |
| 08/12/2026 19:21 | 64 | 136.12 |
| 08/12/2026 19:21 | 76 | 136.12 |
| 08/12/2026 19:21 | 63 | 136.12 |
| 08/12/2026 19:21 | 1 | 136.12 |
| 08/12/2026 19:21 | 10 | 136.12 |
| 08/12/2026 19:21 | 20 | 136.13 |
| 08/12/2026 19:21 | 35 | 136.13 |
| 08/12/2026 19:21 | 1 | 136.13 |
| 08/12/2026 19:21 | 1 | 136.13 |
| 08/12/2026 19:21 | 20 | 136.13 |
| 08/12/2026 19:21 | 6 | 136.15 |
| 08/12/2026 19:21 | 1 | 136.15 |
| 08/12/2026 19:21 | 8 | 136.15 |
| 08/12/2026 19:21 | 60 | 136.15 |
| 08/12/2026 19:21 | 100 | 136.15 |
| 08/12/2026 19:21 | 37 | 136.14 |
| 08/12/2026 19:21 | 63 | 136.14 |
| 08/12/2026 19:21 | 19 | 136.13 |
| 08/12/2026 19:21 | 1 | 136.13 |
| 08/12/2026 19:21 | 8 | 136.13 |
| 08/12/2026 19:21 | 10 | 136.13 |
| 08/12/2026 19:21 | 6 | 136.13 |
| 08/12/2026 19:21 | 140 | 136.14 |
| 08/12/2026 19:21 | 100 | 136.14 |
| 08/12/2026 19:21 | 100 | 136.14 |
| 08/12/2026 19:21 | 100 | 136.14 |
| 08/12/2026 19:21 | 1 | 136.14 |
| 08/12/2026 19:21 | 137 | 136.15 |
| 08/12/2026 19:21 | 95 | 136.15 |
| 08/12/2026 19:21 | 60 | 136.15 |
| 08/12/2026 19:21 | 21 | 136.15 |
| 08/12/2026 19:21 | 49 | 136.15 |
| 08/12/2026 19:21 | 33 | 136.15 |
| 08/12/2026 19:21 | 20 | 136.15 |
| 08/12/2026 19:20 | 20 | 136.16 |
| 08/12/2026 19:20 | 50 | 136.17 |
| 08/12/2026 19:20 | 1 | 136.16 |
| 08/12/2026 19:20 | 8 | 136.16 |
| 08/12/2026 19:20 | 20 | 136.16 |
| 08/12/2026 19:20 | 87 | 136.16 |
| 08/12/2026 19:20 | 1 | 136.17 |
| 08/12/2026 19:20 | 1 | 136.18 |
| 08/12/2026 19:20 | 9 | 136.18 |
| 08/12/2026 19:20 | 4 | 136.18 |
| 08/12/2026 19:20 | 25 | 136.18 |
| 08/12/2026 19:20 | 1 | 136.17 |
| 08/12/2026 19:20 | 3 | 136.15 |
| 08/12/2026 19:20 | 1 | 136.15 |
| 08/12/2026 19:20 | 43 | 136.15 |
| 08/12/2026 19:20 | 30 | 136.16 |
| 08/12/2026 19:20 | 8 | 136.16 |
| 08/12/2026 19:20 | 100 | 136.16 |
| 08/12/2026 19:20 | 1 | 136.16 |
| 08/12/2026 19:20 | 1 | 136.16 |
| 08/12/2026 19:20 | 100 | 136.16 |
| 08/12/2026 19:20 | 64 | 136.17 |
| 08/12/2026 19:20 | 50 | 136.17 |
| 08/12/2026 19:20 | 60 | 136.18 |
| 08/12/2026 19:20 | 145 | 136.18 |
| 08/12/2026 19:20 | 7 | 136.18 |
| 08/12/2026 19:20 | 10 | 136.18 |
| 08/12/2026 19:20 | 38 | 136.18 |
| 08/12/2026 19:20 | 49 | 136.19 |
| 08/12/2026 19:20 | 10 | 136.19 |
| 08/12/2026 19:20 | 1 | 136.20 |
| 08/12/2026 19:20 | 100 | 136.21 |
| 08/12/2026 19:20 | 10 | 136.23 |
| 08/12/2026 19:20 | 1 | 136.23 |
| 08/12/2026 19:20 | 100 | 136.24 |
| 08/12/2026 19:20 | 136 | 136.25 |
| 08/12/2026 19:20 | 96 | 136.25 |
| 08/12/2026 19:20 | 10 | 136.26 |
| 08/12/2026 19:19 | 1 | 136.24 |
| 08/12/2026 19:19 | 8 | 136.24 |
| 08/12/2026 19:19 | 24 | 136.24 |
| 08/12/2026 19:19 | 100 | 136.24 |
| 08/12/2026 19:19 | 100 | 136.23 |
| 08/12/2026 19:19 | 1 | 136.23 |
| 08/12/2026 19:19 | 3 | 136.23 |
| 08/12/2026 19:19 | 4 | 136.23 |
| 08/12/2026 19:19 | 19 | 136.23 |
| 08/12/2026 19:19 | 9 | 136.23 |
| 08/12/2026 19:19 | 5 | 136.24 |
| 08/12/2026 19:19 | 50 | 136.23 |
| 08/12/2026 19:19 | 100 | 136.23 |
| 08/12/2026 19:19 | 5 | 136.23 |
| 08/12/2026 19:19 | 100 | 136.22 |
| 08/12/2026 19:19 | 68 | 136.22 |
| 08/12/2026 19:19 | 32 | 136.22 |
| 08/12/2026 19:19 | 24 | 136.22 |
| 08/12/2026 19:19 | 23 | 136.22 |
| 08/12/2026 19:19 | 1 | 136.22 |
| 08/12/2026 19:19 | 99 | 136.22 |
| 08/12/2026 19:19 | 1 | 136.21 |
| 08/12/2026 19:19 | 9 | 136.21 |
| 08/12/2026 19:19 | 60 | 136.21 |
| 08/12/2026 19:19 | 10 | 136.21 |
| 08/12/2026 19:19 | 6 | 136.21 |
| 08/12/2026 19:19 | 12 | 136.21 |
| 08/12/2026 19:19 | 168 | 136.21 |
| 08/12/2026 19:19 | 10 | 136.20 |
| 08/12/2026 19:19 | 10 | 136.18 |
| 08/12/2026 19:19 | 26 | 136.185 |
| 08/12/2026 19:19 | 3 | 136.185 |
| 08/12/2026 19:19 | 1 | 136.20 |
| 08/12/2026 19:19 | 1 | 136.185 |
| 08/12/2026 19:19 | 1 | 136.185 |
| 08/12/2026 19:19 | 20 | 136.185 |
| 08/12/2026 19:19 | 26 | 136.17 |
| 08/12/2026 19:19 | 2 | 136.17 |
| 08/12/2026 19:19 | 27 | 136.18 |
| 08/12/2026 19:19 | 27 | 136.18 |
| 08/12/2026 19:18 | 1 | 136.19 |
| 08/12/2026 19:18 | 37 | 136.21 |
| 08/12/2026 19:18 | 63 | 136.21 |
| 08/12/2026 19:18 | 60 | 136.19 |
| 08/12/2026 19:18 | 20 | 136.19 |
| 08/12/2026 19:18 | 20 | 136.18 |
| 08/12/2026 19:18 | 56 | 136.18 |
| 08/12/2026 19:18 | 44 | 136.18 |
| 08/12/2026 19:18 | 1 | 136.18 |
| 08/12/2026 19:18 | 95 | 136.18 |
| 08/12/2026 19:18 | 5 | 136.18 |
| 08/12/2026 19:18 | 140 | 136.20 |
| 08/12/2026 19:18 | 100 | 136.20 |
| 08/12/2026 19:18 | 100 | 136.20 |
| 08/12/2026 19:18 | 10 | 136.21 |
| 08/12/2026 19:18 | 100 | 136.21 |
| 08/12/2026 19:18 | 100 | 136.21 |
| 08/12/2026 19:18 | 20 | 136.22 |
| 08/12/2026 19:18 | 24 | 136.22 |
| 08/12/2026 19:18 | 41 | 136.23 |
| 08/12/2026 19:18 | 9 | 136.23 |
| 08/12/2026 19:18 | 100 | 136.23 |
| 08/12/2026 19:18 | 20 | 136.23 |
| 08/12/2026 19:18 | 8 | 136.23 |
| 08/12/2026 19:18 | 1 | 136.23 |
| 08/12/2026 19:18 | 1 | 136.23 |
| 08/12/2026 19:18 | 19 | 136.23 |
| 08/12/2026 19:18 | 100 | 136.22 |
| 08/12/2026 19:18 | 4 | 136.22 |
| 08/12/2026 19:18 | 99 | 136.24 |
| 08/12/2026 19:18 | 8 | 136.24 |
| 08/12/2026 19:18 | 25 | 136.24 |
| 08/12/2026 19:18 | 1 | 136.23 |
| 08/12/2026 19:18 | 20 | 136.23 |
| 08/12/2026 19:18 | 1 | 136.22 |
| 08/12/2026 19:18 | 1 | 136.23 |
| 08/12/2026 19:18 | 26 | 136.24 |
| 08/12/2026 19:18 | 20 | 136.25 |
| 08/12/2026 19:18 | 30 | 136.23 |
| 08/12/2026 19:18 | 1 | 136.23 |
| 08/12/2026 19:17 | 55 | 136.25 |
| 08/12/2026 19:17 | 45 | 136.25 |
| 08/12/2026 19:17 | 14 | 136.25 |
| 08/12/2026 19:17 | 37 | 136.26 |
| 08/12/2026 19:17 | 126 | 136.26 |
| 08/12/2026 19:17 | 1 | 136.26 |
| 08/12/2026 19:17 | 37 | 136.26 |
| 08/12/2026 19:17 | 1 | 136.245 |
| 08/12/2026 19:17 | 1 | 136.23 |
| 08/12/2026 19:17 | 1 | 136.24 |
| 08/12/2026 19:17 | 50 | 136.26 |
| 08/12/2026 19:17 | 13 | 136.26 |
| 08/12/2026 19:17 | 12 | 136.26 |
| 08/12/2026 19:17 | 25 | 136.26 |
| 08/12/2026 19:17 | 1 | 136.24 |
| 08/12/2026 19:17 | 20 | 136.24 |
| 08/12/2026 19:17 | 57 | 136.23 |
| 08/12/2026 19:17 | 63 | 136.23 |
| 08/12/2026 19:17 | 60 | 136.26 |
| 08/12/2026 19:17 | 120 | 136.26 |
| 08/12/2026 19:17 | 87 | 136.26 |
| 08/12/2026 19:17 | 206 | 136.26 |
| 08/12/2026 19:17 | 5 | 136.26 |
| 08/12/2026 19:17 | 50 | 136.27 |
| 08/12/2026 19:17 | 37 | 136.27 |
| 08/12/2026 19:17 | 63 | 136.27 |
| 08/12/2026 19:17 | 25 | 136.27 |
| 08/12/2026 19:17 | 50 | 136.27 |
| 08/12/2026 19:17 | 25 | 136.28 |
| 08/12/2026 19:17 | 25 | 136.28 |
| 08/12/2026 19:17 | 13 | 136.28 |
| 08/12/2026 19:17 | 4 | 136.29 |
| 08/12/2026 19:17 | 1 | 136.29 |
| 08/12/2026 19:17 | 83 | 136.29 |
| 08/12/2026 19:17 | 4 | 136.28 |
| 08/12/2026 19:17 | 2 | 136.28 |
| 08/12/2026 19:17 | 5 | 136.28 |
| 08/12/2026 19:17 | 18 | 136.28 |
| 08/12/2026 19:17 | 1 | 136.28 |
| 08/12/2026 19:17 | 1 | 136.28 |
| 08/12/2026 19:17 | 6 | 136.28 |
| 08/12/2026 19:17 | 94 | 136.28 |
| 08/12/2026 19:17 | 1 | 136.30 |
| 08/12/2026 19:17 | 1 | 136.28 |
| 08/12/2026 19:17 | 1 | 136.27 |
| 08/12/2026 19:17 | 20 | 136.29 |
| 08/12/2026 19:16 | 1 | 136.29 |
| 08/12/2026 19:16 | 10 | 136.29 |
| 08/12/2026 19:16 | 14 | 136.30 |
| 08/12/2026 19:16 | 100 | 136.30 |
| 08/12/2026 19:16 | 22 | 136.30 |
| 08/12/2026 19:16 | 11 | 136.30 |
| 08/12/2026 19:16 | 1 | 136.29 |
| 08/12/2026 19:16 | 100 | 136.29 |
| 08/12/2026 19:16 | 1 | 136.29 |
| 08/12/2026 19:16 | 59 | 136.29 |
| 08/12/2026 19:16 | 15 | 136.29 |
| 08/12/2026 19:16 | 15 | 136.29 |
| 08/12/2026 19:16 | 15 | 136.29 |
| 08/12/2026 19:16 | 7 | 136.29 |
| 08/12/2026 19:16 | 9 | 136.29 |
| 08/12/2026 19:16 | 99 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 20 | 136.28 |
| 08/12/2026 19:16 | 62 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 40 | 136.28 |
| 08/12/2026 19:16 | 52 | 136.28 |
| 08/12/2026 19:16 | 100 | 136.28 |
| 08/12/2026 19:16 | 20 | 136.27 |
| 08/12/2026 19:16 | 1 | 136.27 |
| 08/12/2026 19:16 | 81 | 136.27 |
| 08/12/2026 19:16 | 1 | 136.27 |
| 08/12/2026 19:16 | 18 | 136.27 |
| 08/12/2026 19:16 | 2 | 136.27 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 87 | 136.28 |
| 08/12/2026 19:16 | 6 | 136.28 |
| 08/12/2026 19:16 | 5 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 20 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 2 | 136.28 |
| 08/12/2026 19:16 | 1 | 136.28 |
| 08/12/2026 19:16 | 100 | 136.28 |
| 08/12/2026 19:16 | 13 | 136.29 |
| 08/12/2026 19:16 | 70 | 136.29 |
| 08/12/2026 19:16 | 16 | 136.29 |
| 08/12/2026 19:16 | 115 | 136.29 |
| 08/12/2026 19:16 | 65 | 136.29 |
| 08/12/2026 19:16 | 1 | 136.29 |
| 08/12/2026 19:16 | 18 | 136.29 |
| 08/12/2026 19:16 | 1 | 136.29 |
| 08/12/2026 19:15 | 1 | 136.31 |
| 08/12/2026 19:15 | 9 | 136.31 |
| 08/12/2026 19:15 | 1 | 136.31 |
| 08/12/2026 19:15 | 80 | 136.31 |
| 08/12/2026 19:15 | 10 | 136.31 |
| 08/12/2026 19:15 | 100 | 136.32 |
| 08/12/2026 19:15 | 100 | 136.32 |
| 08/12/2026 19:15 | 4 | 136.32 |
| 08/12/2026 19:15 | 80 | 136.32 |
| 08/12/2026 19:15 | 30 | 136.35 |
| 08/12/2026 19:15 | 20 | 136.35 |
| 08/12/2026 19:15 | 50 | 136.35 |
| 08/12/2026 19:15 | 50 | 136.35 |
| 08/12/2026 19:15 | 37 | 136.36 |
| 08/12/2026 19:15 | 63 | 136.36 |
| 08/12/2026 19:15 | 50 | 136.35 |
| 08/12/2026 19:15 | 1 | 136.33 |
| 08/12/2026 19:15 | 13 | 136.33 |
| 08/12/2026 19:15 | 1 | 136.32 |
| 08/12/2026 19:15 | 199 | 136.32 |
| 08/12/2026 19:15 | 1 | 136.32 |
| 08/12/2026 19:15 | 8 | 136.32 |
| 08/12/2026 19:15 | 1 | 136.32 |
| 08/12/2026 19:15 | 1 | 136.32 |
| 08/12/2026 19:15 | 100 | 136.32 |
| 08/12/2026 19:15 | 100 | 136.33 |
| 08/12/2026 19:15 | 100 | 136.34 |
| 08/12/2026 19:15 | 10 | 136.35 |
| 08/12/2026 19:15 | 1 | 136.34 |
| 08/12/2026 19:15 | 60 | 136.35 |
| 08/12/2026 19:15 | 1 | 136.37 |
| 08/12/2026 19:15 | 35 | 136.37 |
| 08/12/2026 19:15 | 25 | 136.37 |
| 08/12/2026 19:15 | 23 | 136.33 |
| 08/12/2026 19:15 | 2 | 136.345 |
| 08/12/2026 19:15 | 20 | 136.35 |
| 08/12/2026 19:15 | 1 | 136.345 |
| 08/12/2026 19:14 | 100 | 136.345 |
| 08/12/2026 19:14 | 1 | 136.345 |
| 08/12/2026 19:14 | 52 | 136.35 |
| 08/12/2026 19:14 | 20 | 136.35 |
| 08/12/2026 19:14 | 20 | 136.33 |
| 08/12/2026 19:14 | 3 | 136.32 |
| 08/12/2026 19:14 | 1 | 136.32 |
| 08/12/2026 19:14 | 1 | 136.35 |
| 08/12/2026 19:14 | 52 | 136.36 |
| 08/12/2026 19:14 | 20 | 136.36 |
| 08/12/2026 19:14 | 3 | 136.36 |
| 08/12/2026 19:14 | 1 | 136.36 |
| 08/12/2026 19:14 | 100 | 136.35 |
| 08/12/2026 19:14 | 1 | 136.35 |
| 08/12/2026 19:14 | 20 | 136.35 |
| 08/12/2026 19:13 | 100 | 136.33 |
| 08/12/2026 19:13 | 1 | 136.33 |
| 08/12/2026 19:13 | 10 | 136.33 |
| 08/12/2026 19:13 | 36 | 136.33 |
| 08/12/2026 19:13 | 1 | 136.33 |
| 08/12/2026 19:13 | 1 | 136.33 |
| 08/12/2026 19:13 | 1 | 136.33 |
| 08/12/2026 19:13 | 1 | 136.33 |
| 08/12/2026 19:13 | 60 | 136.33 |
| 08/12/2026 19:13 | 15 | 136.355 |
| 08/12/2026 19:13 | 35 | 136.34 |
| 08/12/2026 19:13 | 75 | 136.36 |
| 08/12/2026 19:13 | 75 | 136.355 |
| 08/12/2026 19:13 | 25 | 136.355 |
| 08/12/2026 19:13 | 1 | 136.37 |
| 08/12/2026 19:13 | 15 | 136.37 |
| 08/12/2026 19:13 | 25 | 136.37 |
| 08/12/2026 19:13 | 20 | 136.37 |
| 08/12/2026 19:13 | 10 | 136.355 |
| 08/12/2026 19:12 | 11 | 136.36 |
| 08/12/2026 19:12 | 38 | 136.37 |
| 08/12/2026 19:12 | 20 | 136.37 |
| 08/12/2026 19:12 | 1 | 136.35 |
| 08/12/2026 19:12 | 20 | 136.35 |
| 08/12/2026 19:12 | 150 | 136.335 |
| 08/12/2026 19:12 | 100 | 136.35 |
| 08/12/2026 19:12 | 100 | 136.35 |
| 08/12/2026 19:12 | 100 | 136.34 |
| 08/12/2026 19:12 | 20 | 136.33 |
| 08/12/2026 19:12 | 98 | 136.35 |
| 08/12/2026 19:12 | 2 | 136.35 |
| 08/12/2026 19:12 | 35 | 136.36 |
| 08/12/2026 19:12 | 1 | 136.36 |
| 08/12/2026 19:12 | 54 | 136.36 |
| 08/12/2026 19:12 | 10 | 136.36 |
| 08/12/2026 19:12 | 100 | 136.37 |
| 08/12/2026 19:12 | 1 | 136.39 |
| 08/12/2026 19:12 | 12 | 136.39 |
| 08/12/2026 19:12 | 11 | 136.39 |
| 08/12/2026 19:12 | 1 | 136.39 |
| 08/12/2026 19:12 | 58 | 136.39 |
| 08/12/2026 19:12 | 40 | 136.39 |
| 08/12/2026 19:12 | 1 | 136.39 |
| 08/12/2026 19:12 | 1 | 136.39 |
| 08/12/2026 19:12 | 100 | 136.39 |
| 08/12/2026 19:12 | 129 | 136.415 |
| 08/12/2026 19:12 | 100 | 136.415 |
| 08/12/2026 19:12 | 58 | 136.40 |
| 08/12/2026 19:12 | 2 | 136.415 |
| 08/12/2026 19:11 | 1 | 136.41 |
| 08/12/2026 19:11 | 10 | 136.41 |
| 08/12/2026 19:11 | 11 | 136.42 |
| 08/12/2026 19:11 | 27 | 136.42 |
| 08/12/2026 19:11 | 1 | 136.41 |
| 08/12/2026 19:11 | 9 | 136.41 |
| 08/12/2026 19:11 | 11 | 136.42 |
| 08/12/2026 19:11 | 1 | 136.43 |
| 08/12/2026 19:11 | 5 | 136.43 |
| 08/12/2026 19:11 | 20 | 136.43 |
| 08/12/2026 19:11 | 1 | 136.43 |
| 08/12/2026 19:11 | 30 | 136.45 |
| 08/12/2026 19:11 | 70 | 136.45 |
| 08/12/2026 19:11 | 26 | 136.45 |
| 08/12/2026 19:11 | 30 | 136.46 |
| 08/12/2026 19:11 | 110 | 136.46 |
| 08/12/2026 19:11 | 1 | 136.46 |
| 08/12/2026 19:11 | 100 | 136.46 |
| 08/12/2026 19:11 | 50 | 136.47 |
| 08/12/2026 19:11 | 27 | 136.48 |
| 08/12/2026 19:11 | 10 | 136.48 |
| 08/12/2026 19:11 | 100 | 136.48 |
| 08/12/2026 19:11 | 10 | 136.49 |
| 08/12/2026 19:11 | 5 | 136.49 |
| 08/12/2026 19:11 | 1 | 136.50 |
| 08/12/2026 19:11 | 10 | 136.50 |
| 08/12/2026 19:11 | 5 | 136.50 |
| 08/12/2026 19:11 | 10 | 136.50 |
| 08/12/2026 19:11 | 5 | 136.49 |
| 08/12/2026 19:11 | 20 | 136.49 |
| 08/12/2026 19:11 | 6 | 136.50 |
| 08/12/2026 19:11 | 17 | 136.50 |
| 08/12/2026 19:11 | 1 | 136.50 |
| 08/12/2026 19:11 | 75 | 136.50 |
| 08/12/2026 19:11 | 1 | 136.50 |
| 08/12/2026 19:11 | 17 | 136.50 |
| 08/12/2026 19:11 | 1 | 136.51 |
| 08/12/2026 19:11 | 20 | 136.53 |
| 08/12/2026 19:11 | 25 | 136.55 |
| 08/12/2026 19:11 | 2 | 136.55 |
| 08/12/2026 19:11 | 25 | 136.55 |
| 08/12/2026 19:11 | 39 | 136.57 |
| 08/12/2026 19:11 | 1 | 136.57 |
| 08/12/2026 19:11 | 11 | 136.56 |
| 08/12/2026 19:11 | 37 | 136.56 |
| 08/12/2026 19:11 | 50 | 136.56 |
| 08/12/2026 19:11 | 14 | 136.54 |
| 08/12/2026 19:10 | 6 | 136.55 |
| 08/12/2026 19:10 | 60 | 136.55 |
| 08/12/2026 19:10 | 100 | 136.55 |
| 08/12/2026 19:10 | 63 | 136.56 |
| 08/12/2026 19:10 | 25 | 136.55 |
| 08/12/2026 19:10 | 17 | 136.55 |
| 08/12/2026 19:10 | 10 | 136.53 |
| 08/12/2026 19:10 | 90 | 136.53 |
| 08/12/2026 19:10 | 10 | 136.53 |
| 08/12/2026 19:10 | 25 | 136.53 |
| 08/12/2026 19:10 | 55 | 136.52 |
| 08/12/2026 19:10 | 100 | 136.52 |
| 08/12/2026 19:10 | 100 | 136.53 |
| 08/12/2026 19:10 | 74 | 136.53 |
| 08/12/2026 19:10 | 82 | 136.54 |
| 08/12/2026 19:10 | 50 | 136.55 |
| 08/12/2026 19:10 | 60 | 136.55 |
| 08/12/2026 19:10 | 10 | 136.55 |
| 08/12/2026 19:10 | 1 | 136.55 |
| 08/12/2026 19:10 | 8 | 136.55 |
| 08/12/2026 19:10 | 84 | 136.58 |
| 08/12/2026 19:10 | 16 | 136.58 |
| 08/12/2026 19:10 | 100 | 136.58 |
| 08/12/2026 19:10 | 1 | 136.58 |
| 08/12/2026 19:10 | 33 | 136.58 |
| 08/12/2026 19:10 | 1 | 136.585 |
| 08/12/2026 19:09 | 1 | 136.585 |
| 08/12/2026 19:09 | 3 | 136.585 |
| 08/12/2026 19:09 | 2 | 136.585 |
| 08/12/2026 19:09 | 3 | 136.585 |
| 08/12/2026 19:09 | 4 | 136.585 |
| 08/12/2026 19:09 | 100 | 136.585 |
| 08/12/2026 19:09 | 4 | 136.58 |
| 08/12/2026 19:09 | 61 | 136.59 |
| 08/12/2026 19:09 | 100 | 136.60 |
| 08/12/2026 19:09 | 100 | 136.61 |
| 08/12/2026 19:09 | 100 | 136.61 |
| 08/12/2026 19:09 | 45 | 136.61 |
| 08/12/2026 19:09 | 55 | 136.62 |
| 08/12/2026 19:09 | 45 | 136.62 |
| 08/12/2026 19:09 | 100 | 136.62 |
| 08/12/2026 19:09 | 100 | 136.62 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 229 | 136.64 |
| 08/12/2026 19:09 | 171 | 136.64 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 200 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 100 | 136.63 |
| 08/12/2026 19:09 | 45 | 136.63 |
| 08/12/2026 19:09 | 140 | 136.64 |
| 08/12/2026 19:09 | 100 | 136.64 |
| 08/12/2026 19:09 | 45 | 136.64 |
| 08/12/2026 19:09 | 45 | 136.64 |
| 08/12/2026 19:09 | 10 | 136.64 |
| 08/12/2026 19:09 | 35 | 136.64 |
| 08/12/2026 19:09 | 55 | 136.64 |
| 08/12/2026 19:09 | 55 | 136.64 |
| 08/12/2026 19:09 | 45 | 136.64 |
| 08/12/2026 19:09 | 100 | 136.64 |
| 08/12/2026 19:09 | 80 | 136.66 |
| 08/12/2026 19:09 | 178 | 136.66 |
| 08/12/2026 19:09 | 47 | 136.66 |
| 08/12/2026 19:09 | 150 | 136.66 |
| 08/12/2026 19:09 | 25 | 136.65 |
| 08/12/2026 19:09 | 60 | 136.65 |
| 08/12/2026 19:09 | 5 | 136.65 |
| 08/12/2026 19:09 | 1 | 136.65 |
| 08/12/2026 19:09 | 60 | 136.67 |
| 08/12/2026 19:09 | 40 | 136.67 |
| 08/12/2026 19:09 | 100 | 136.67 |
| 08/12/2026 19:09 | 1 | 136.67 |
| 08/12/2026 19:09 | 59 | 136.67 |
| 08/12/2026 19:09 | 8 | 136.67 |
| 08/12/2026 19:09 | 8 | 136.67 |
| 08/12/2026 19:09 | 25 | 136.67 |
| 08/12/2026 19:09 | 68 | 136.66 |
| 08/12/2026 19:09 | 100 | 136.665 |
| 08/12/2026 19:09 | 103 | 136.665 |
| 08/12/2026 19:09 | 2 | 136.66 |
| 08/12/2026 19:09 | 2 | 136.67 |
| 08/12/2026 19:09 | 60 | 136.67 |
| 08/12/2026 19:09 | 2 | 136.67 |
| 08/12/2026 19:09 | 100 | 136.67 |
| 08/12/2026 19:09 | 32 | 136.67 |
| 08/12/2026 19:09 | 176 | 136.67 |
| 08/12/2026 19:09 | 1 | 136.67 |
| 08/12/2026 19:09 | 1 | 136.67 |
| 08/12/2026 19:09 | 99 | 136.67 |
| 08/12/2026 19:09 | 1 | 136.67 |
| 08/12/2026 19:09 | 23 | 136.67 |
| 08/12/2026 19:09 | 2 | 136.68 |
| 08/12/2026 19:09 | 13 | 136.68 |
| 08/12/2026 19:09 | 13 | 136.68 |
| 08/12/2026 19:09 | 11 | 136.68 |
| 08/12/2026 19:09 | 23 | 136.68 |
| 08/12/2026 19:09 | 17 | 136.70 |
| 08/12/2026 19:08 | 1 | 136.70 |
| 08/12/2026 19:08 | 100 | 136.70 |
| 08/12/2026 19:08 | 11 | 136.70 |
| 08/12/2026 19:08 | 37 | 136.69 |
| 08/12/2026 19:08 | 63 | 136.69 |
| 08/12/2026 19:08 | 5 | 136.69 |
| 08/12/2026 19:08 | 1 | 136.70 |
| 08/12/2026 19:08 | 100 | 136.69 |
| 08/12/2026 19:07 | 60 | 136.69 |
| 08/12/2026 19:07 | 39 | 136.68 |
| 08/12/2026 19:07 | 25 | 136.68 |
| 08/12/2026 19:07 | 10 | 136.68 |
| 08/12/2026 19:07 | 100 | 136.675 |
| 08/12/2026 19:07 | 166 | 136.67 |
| 08/12/2026 19:07 | 9 | 136.67 |
| 08/12/2026 19:07 | 38 | 136.67 |
| 08/12/2026 19:07 | 19 | 136.67 |
| 08/12/2026 19:07 | 1 | 136.68 |
| 08/12/2026 19:07 | 27 | 136.68 |
| 08/12/2026 19:07 | 38 | 136.68 |
| 08/12/2026 19:07 | 19 | 136.68 |
| 08/12/2026 19:07 | 125 | 136.67 |
| 08/12/2026 19:07 | 134 | 136.67 |
| 08/12/2026 19:07 | 134 | 136.67 |
| 08/12/2026 19:07 | 25 | 136.67 |
| 08/12/2026 19:07 | 59 | 136.67 |
| 08/12/2026 19:07 | 60 | 136.68 |
| 08/12/2026 19:07 | 25 | 136.68 |
| 08/12/2026 19:07 | 75 | 136.68 |
| 08/12/2026 19:07 | 100 | 136.68 |
| 08/12/2026 19:07 | 25 | 136.69 |
| 08/12/2026 19:07 | 100 | 136.69 |
| 08/12/2026 19:07 | 2 | 136.69 |
| 08/12/2026 19:07 | 25 | 136.69 |
| 08/12/2026 19:07 | 100 | 136.70 |
| 08/12/2026 19:07 | 97 | 136.70 |
| 08/12/2026 19:07 | 3 | 136.70 |
| 08/12/2026 19:07 | 25 | 136.71 |
| 08/12/2026 19:07 | 13 | 136.72 |
| 08/12/2026 19:07 | 87 | 136.72 |
| 08/12/2026 19:07 | 1 | 136.72 |
| 08/12/2026 19:07 | 1 | 136.72 |
| 08/12/2026 19:07 | 139 | 136.72 |
| 08/12/2026 19:07 | 16 | 136.72 |
| 08/12/2026 19:07 | 10 | 136.72 |
| 08/12/2026 19:07 | 8 | 136.72 |
| 08/12/2026 19:07 | 100 | 136.72 |
| 08/12/2026 19:07 | 15 | 136.71 |
| 08/12/2026 19:07 | 100 | 136.71 |
| 08/12/2026 19:07 | 100 | 136.71 |
| 08/12/2026 19:07 | 1 | 136.71 |
| 08/12/2026 19:07 | 100 | 136.72 |
| 08/12/2026 19:07 | 100 | 136.73 |
| 08/12/2026 19:07 | 100 | 136.73 |
| 08/12/2026 19:07 | 24 | 136.73 |
| 08/12/2026 19:07 | 90 | 136.74 |
| 08/12/2026 19:07 | 150 | 136.74 |
| 08/12/2026 19:07 | 150 | 136.74 |
| 08/12/2026 19:07 | 150 | 136.74 |
| 08/12/2026 19:07 | 159 | 136.74 |
| 08/12/2026 19:07 | 100 | 136.74 |
| 08/12/2026 19:07 | 100 | 136.74 |
| 08/12/2026 19:07 | 1253 | 136.74 |
| 08/12/2026 19:07 | 224 | 136.74 |
| 08/12/2026 19:07 | 224 | 136.74 |
| 08/12/2026 19:07 | 1 | 136.74 |
| 08/12/2026 19:07 | 7 | 136.74 |
| 08/12/2026 19:07 | 137 | 136.735 |
| 08/12/2026 19:07 | 224 | 136.75 |
| 08/12/2026 19:07 | 284 | 136.75 |
| 08/12/2026 19:07 | 284 | 136.75 |
| 08/12/2026 19:07 | 60 | 136.73 |
| 08/12/2026 19:07 | 16 | 136.73 |
| 08/12/2026 19:07 | 1 | 136.73 |
| 08/12/2026 19:07 | 301 | 136.75 |
| 08/12/2026 19:07 | 301 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 160 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 301 | 136.75 |
| 08/12/2026 19:07 | 301 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.75 |
| 08/12/2026 19:07 | 100 | 136.74 |
| 08/12/2026 19:07 | 100 | 136.74 |
| 08/12/2026 19:07 | 58 | 136.74 |
| 08/12/2026 19:07 | 42 | 136.74 |
| 08/12/2026 19:07 | 100 | 136.74 |
| 08/12/2026 19:07 | 25 | 136.74 |
| 08/12/2026 19:07 | 267 | 136.75 |
| 08/12/2026 19:07 | 133 | 136.75 |
| 08/12/2026 19:07 | 1 | 136.74 |
| 08/12/2026 19:07 | 66 | 136.74 |
| 08/12/2026 19:07 | 134 | 136.75 |
| 08/12/2026 19:07 | 8 | 136.74 |
| 08/12/2026 19:07 | 8 | 136.74 |
| 08/12/2026 19:07 | 300 | 136.75 |
| 08/12/2026 19:07 | 1 | 136.76 |
| 08/12/2026 19:07 | 4 | 136.76 |
| 08/12/2026 19:07 | 127 | 136.75 |
| 08/12/2026 19:07 | 400 | 136.75 |
| 08/12/2026 19:07 | 189 | 136.74 |
| 08/12/2026 19:07 | 374 | 136.74 |
| 08/12/2026 19:07 | 126 | 136.75 |
| 08/12/2026 19:07 | 2 | 136.74 |
| 08/12/2026 19:07 | 1 | 136.74 |
| 08/12/2026 19:07 | 49 | 136.74 |
| 08/12/2026 19:06 | 1 | 136.74 |
| 08/12/2026 19:06 | 3 | 136.73 |
| 08/12/2026 19:06 | 3 | 136.73 |
| 08/12/2026 19:06 | 18 | 136.74 |
| 08/12/2026 19:06 | 28 | 136.74 |
| 08/12/2026 19:06 | 53 | 136.74 |
| 08/12/2026 19:06 | 50 | 136.74 |
| 08/12/2026 19:06 | 9 | 136.74 |
| 08/12/2026 19:06 | 1 | 136.74 |
| 08/12/2026 19:06 | 10 | 136.74 |
| 08/12/2026 19:06 | 139 | 136.74 |
| 08/12/2026 19:06 | 10 | 136.765 |
| 08/12/2026 19:06 | 111 | 136.75 |
| 08/12/2026 19:06 | 28 | 136.75 |
| 08/12/2026 19:06 | 100 | 136.75 |
| 08/12/2026 19:06 | 31 | 136.74 |
| 08/12/2026 19:06 | 100 | 136.74 |
| 08/12/2026 19:06 | 60 | 136.73 |
| 08/12/2026 19:06 | 100 | 136.72 |
| 08/12/2026 19:06 | 100 | 136.72 |
| 08/12/2026 19:06 | 22 | 136.72 |
| 08/12/2026 19:06 | 237 | 136.72 |
| 08/12/2026 19:06 | 10 | 136.72 |
| 08/12/2026 19:06 | 69 | 136.72 |
| 08/12/2026 19:06 | 100 | 136.72 |
| 08/12/2026 19:06 | 25 | 136.70 |
| 08/12/2026 19:06 | 11 | 136.70 |
| 08/12/2026 19:06 | 100 | 136.70 |
| 08/12/2026 19:06 | 21 | 136.70 |
| 08/12/2026 19:06 | 10 | 136.70 |
| 08/12/2026 19:06 | 8 | 136.70 |
| 08/12/2026 19:06 | 1 | 136.70 |
| 08/12/2026 19:06 | 75 | 136.70 |
| 08/12/2026 19:06 | 52 | 136.685 |
| 08/12/2026 19:06 | 55 | 136.69 |
| 08/12/2026 19:06 | 45 | 136.69 |
| 08/12/2026 19:06 | 45 | 136.68 |
| 08/12/2026 19:06 | 43 | 136.68 |
| 08/12/2026 19:06 | 44 | 136.68 |
| 08/12/2026 19:06 | 100 | 136.69 |
| 08/12/2026 19:06 | 100 | 136.69 |
| 08/12/2026 19:05 | 41 | 136.68 |
| 08/12/2026 19:05 | 41 | 136.68 |
| 08/12/2026 19:05 | 37 | 136.68 |
| 08/12/2026 19:05 | 63 | 136.68 |
| 08/12/2026 19:05 | 63 | 136.68 |
| 08/12/2026 19:05 | 59 | 136.68 |
| 08/12/2026 19:05 | 41 | 136.68 |
| 08/12/2026 19:05 | 100 | 136.68 |
| 08/12/2026 19:05 | 42 | 136.68 |
| 08/12/2026 19:05 | 29 | 136.69 |
| 08/12/2026 19:05 | 1 | 136.69 |
| 08/12/2026 19:05 | 100 | 136.69 |
| 08/12/2026 19:05 | 100 | 136.69 |
| 08/12/2026 19:05 | 100 | 136.69 |
| 08/12/2026 19:05 | 100 | 136.69 |
| 08/12/2026 19:05 | 93 | 136.69 |
| 08/12/2026 19:05 | 99 | 136.69 |
| 08/12/2026 19:05 | 1 | 136.69 |
| 08/12/2026 19:05 | 4 | 136.69 |
| 08/12/2026 19:05 | 16 | 136.69 |
| 08/12/2026 19:05 | 100 | 136.69 |
| 08/12/2026 19:05 | 60 | 136.69 |
| 08/12/2026 19:05 | 1 | 136.69 |
| 08/12/2026 19:05 | 99 | 136.68 |
| 08/12/2026 19:05 | 1 | 136.68 |
| 08/12/2026 19:05 | 2 | 136.68 |
| 08/12/2026 19:05 | 4 | 136.68 |
| 08/12/2026 19:05 | 21 | 136.68 |
| 08/12/2026 19:05 | 42 | 136.67 |
| 08/12/2026 19:05 | 42 | 136.67 |
| 08/12/2026 19:05 | 42 | 136.67 |
| 08/12/2026 19:05 | 45 | 136.67 |
| 08/12/2026 19:05 | 25 | 136.65 |
| 08/12/2026 19:05 | 10 | 136.64 |
| 08/12/2026 19:05 | 100 | 136.645 |
| 08/12/2026 19:05 | 100 | 136.64 |
| 08/12/2026 19:05 | 100 | 136.65 |
| 08/12/2026 19:05 | 100 | 136.66 |
| 08/12/2026 19:05 | 100 | 136.66 |
| 08/12/2026 19:05 | 50 | 136.66 |
| 08/12/2026 19:05 | 150 | 136.66 |
| 08/12/2026 19:05 | 150 | 136.66 |
| 08/12/2026 19:05 | 6 | 136.66 |
| 08/12/2026 19:05 | 400 | 136.67 |
| 08/12/2026 19:05 | 444 | 136.67 |
| 08/12/2026 19:05 | 1 | 136.67 |
| 08/12/2026 19:05 | 1 | 136.67 |
| 08/12/2026 19:05 | 1 | 136.67 |
| 08/12/2026 19:05 | 22 | 136.67 |
| 08/12/2026 19:05 | 200 | 136.67 |
| 08/12/2026 19:04 | 1 | 136.71 |
| 08/12/2026 19:04 | 1 | 136.71 |
| 08/12/2026 19:04 | 2 | 136.72 |
| 08/12/2026 19:04 | 42 | 136.72 |
| 08/12/2026 19:04 | 56 | 136.72 |
| 08/12/2026 19:04 | 37 | 136.72 |
| 08/12/2026 19:04 | 10 | 136.72 |
| 08/12/2026 19:04 | 47 | 136.72 |
| 08/12/2026 19:04 | 29 | 136.72 |
| 08/12/2026 19:04 | 15 | 136.72 |
| 08/12/2026 19:04 | 19 | 136.72 |
| 08/12/2026 19:04 | 6 | 136.71 |
| 08/12/2026 19:04 | 19 | 136.71 |
| 08/12/2026 19:04 | 75 | 136.71 |
| 08/12/2026 19:04 | 37 | 136.71 |
| 08/12/2026 19:04 | 38 | 136.71 |
| 08/12/2026 19:04 | 62 | 136.71 |
| 08/12/2026 19:04 | 2 | 136.71 |
| 08/12/2026 19:04 | 200 | 136.71 |
| 08/12/2026 19:04 | 12 | 136.70 |
| 08/12/2026 19:04 | 88 | 136.70 |
| 08/12/2026 19:04 | 7 | 136.70 |
| 08/12/2026 19:04 | 5 | 136.70 |
| 08/12/2026 19:04 | 48 | 136.70 |
| 08/12/2026 19:04 | 48 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 47 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 18 | 136.70 |
| 08/12/2026 19:04 | 10 | 136.70 |
| 08/12/2026 19:04 | 48 | 136.68 |
| 08/12/2026 19:04 | 50 | 136.67 |
| 08/12/2026 19:04 | 37 | 136.67 |
| 08/12/2026 19:04 | 63 | 136.67 |
| 08/12/2026 19:04 | 37 | 136.675 |
| 08/12/2026 19:04 | 63 | 136.675 |
| 08/12/2026 19:04 | 12 | 136.70 |
| 08/12/2026 19:04 | 12 | 136.69 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 45 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 49 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.70 |
| 08/12/2026 19:04 | 249 | 136.70 |
| 08/12/2026 19:04 | 20 | 136.70 |
| 08/12/2026 19:04 | 100 | 136.70 |
| 08/12/2026 19:04 | 37 | 136.70 |
| 08/12/2026 19:04 | 29 | 136.70 |
| 08/12/2026 19:04 | 25 | 136.70 |
| 08/12/2026 19:04 | 45 | 136.69 |
| 08/12/2026 19:04 | 57 | 136.69 |
| 08/12/2026 19:04 | 63 | 136.69 |
| 08/12/2026 19:04 | 63 | 136.69 |
| 08/12/2026 19:04 | 100 | 136.68 |
| 08/12/2026 19:04 | 100 | 136.68 |
| 08/12/2026 19:04 | 25 | 136.69 |
| 08/12/2026 19:04 | 29 | 136.69 |
| 08/12/2026 19:04 | 29 | 136.70 |
| 08/12/2026 19:04 | 11 | 136.70 |
| 08/12/2026 19:04 | 29 | 136.70 |
| 08/12/2026 19:04 | 15 | 136.70 |
| 08/12/2026 19:04 | 33 | 136.71 |
| 08/12/2026 19:04 | 25 | 136.71 |
| 08/12/2026 19:04 | 29 | 136.71 |
| 08/12/2026 19:04 | 15 | 136.71 |
| 08/12/2026 19:04 | 15 | 136.72 |
| 08/12/2026 19:04 | 45 | 136.72 |
| 08/12/2026 19:04 | 100 | 136.71 |
| 08/12/2026 19:04 | 88 | 136.71 |
| 08/12/2026 19:04 | 12 | 136.71 |
| 08/12/2026 19:04 | 46 | 136.71 |
| 08/12/2026 19:04 | 6 | 136.71 |
| 08/12/2026 19:04 | 94 | 136.71 |
| 08/12/2026 19:04 | 60 | 136.71 |
| 08/12/2026 19:04 | 45 | 136.71 |
| 08/12/2026 19:04 | 18 | 136.71 |
| 08/12/2026 19:04 | 50 | 136.71 |
| 08/12/2026 19:04 | 2 | 136.70 |
| 08/12/2026 19:04 | 37 | 136.70 |
| 08/12/2026 19:04 | 12 | 136.70 |
| 08/12/2026 19:04 | 12 | 136.70 |
| 08/12/2026 19:04 | 1 | 136.68 |
| 08/12/2026 19:04 | 37 | 136.70 |
| 08/12/2026 19:04 | 12 | 136.69 |
| 08/12/2026 19:04 | 9 | 136.68 |
| 08/12/2026 19:04 | 1 | 136.68 |
| 08/12/2026 19:04 | 90 | 136.68 |
| 08/12/2026 19:04 | 37 | 136.69 |
| 08/12/2026 19:04 | 50 | 136.69 |
| 08/12/2026 19:04 | 25 | 136.69 |
| 08/12/2026 19:04 | 15 | 136.69 |
| 08/12/2026 19:04 | 50 | 136.68 |
| 08/12/2026 19:04 | 25 | 136.68 |
| 08/12/2026 19:04 | 37 | 136.68 |
| 08/12/2026 19:04 | 15 | 136.68 |
| 08/12/2026 19:04 | 29 | 136.68 |
| 08/12/2026 19:04 | 29 | 136.68 |
| 08/12/2026 19:04 | 32 | 136.67 |
| 08/12/2026 19:04 | 126 | 136.67 |
| 08/12/2026 19:04 | 100 | 136.67 |
| 08/12/2026 19:04 | 142 | 136.67 |
| 08/12/2026 19:04 | 100 | 136.67 |
| 08/12/2026 19:04 | 100 | 136.67 |
| 08/12/2026 19:04 | 6 | 136.68 |
| 08/12/2026 19:04 | 23 | 136.68 |
| 08/12/2026 19:04 | 77 | 136.68 |
| 08/12/2026 19:04 | 28 | 136.695 |
| 08/12/2026 19:04 | 25 | 136.69 |
| 08/12/2026 19:04 | 30 | 136.68 |
| 08/12/2026 19:04 | 15 | 136.68 |
| 08/12/2026 19:04 | 1 | 136.69 |
| 08/12/2026 19:04 | 4 | 136.69 |
| 08/12/2026 19:04 | 29 | 136.69 |
| 08/12/2026 19:04 | 100 | 136.68 |
| 08/12/2026 19:04 | 55 | 136.68 |
| 08/12/2026 19:04 | 3 | 136.68 |
| 08/12/2026 19:04 | 12 | 136.69 |
| 08/12/2026 19:04 | 1 | 136.69 |
| 08/12/2026 19:04 | 139 | 136.71 |
| 08/12/2026 19:04 | 40 | 136.70 |
| 08/12/2026 19:04 | 42 | 136.71 |
| 08/12/2026 19:03 | 40 | 136.71 |
| 08/12/2026 19:03 | 100 | 136.71 |
| 08/12/2026 19:03 | 26 | 136.70 |
| 08/12/2026 19:03 | 25 | 136.69 |
| 08/12/2026 19:03 | 21 | 136.69 |
| 08/12/2026 19:03 | 28 | 136.70 |
| 08/12/2026 19:03 | 25 | 136.70 |
| 08/12/2026 19:03 | 60 | 136.70 |
| 08/12/2026 19:03 | 16 | 136.70 |
| 08/12/2026 19:03 | 200 | 136.71 |
| 08/12/2026 19:03 | 9 | 136.71 |
| 08/12/2026 19:03 | 162 | 136.71 |
| 08/12/2026 19:03 | 100 | 136.71 |
| 08/12/2026 19:03 | 37 | 136.705 |
| 08/12/2026 19:03 | 63 | 136.705 |
| 08/12/2026 19:03 | 8 | 136.70 |
| 08/12/2026 19:03 | 1 | 136.70 |
| 08/12/2026 19:03 | 1 | 136.70 |
| 08/12/2026 19:03 | 4 | 136.70 |
| 08/12/2026 19:03 | 1 | 136.70 |
| 08/12/2026 19:03 | 100 | 136.70 |
| 08/12/2026 19:03 | 1 | 136.71 |
| 08/12/2026 19:03 | 25 | 136.73 |
| 08/12/2026 19:03 | 57 | 136.73 |
| 08/12/2026 19:03 | 139 | 136.74 |
| 08/12/2026 19:03 | 1 | 136.74 |
| 08/12/2026 19:03 | 100 | 136.74 |
| 08/12/2026 19:03 | 100 | 136.74 |
| 08/12/2026 19:03 | 1 | 136.73 |
| 08/12/2026 19:03 | 100 | 136.735 |
| 08/12/2026 19:03 | 46 | 136.73 |
| 08/12/2026 19:03 | 100 | 136.73 |
| 08/12/2026 19:03 | 1 | 136.71 |
| 08/12/2026 19:03 | 16 | 136.71 |
| 08/12/2026 19:03 | 90 | 136.71 |
| 08/12/2026 19:03 | 10 | 136.71 |
| 08/12/2026 19:03 | 6 | 136.71 |
| 08/12/2026 19:03 | 90 | 136.72 |
| 08/12/2026 19:03 | 50 | 136.72 |
| 08/12/2026 19:03 | 91 | 136.72 |
| 08/12/2026 19:03 | 9 | 136.72 |
| 08/12/2026 19:03 | 5 | 136.72 |
| 08/12/2026 19:03 | 100 | 136.72 |
| 08/12/2026 19:03 | 50 | 136.73 |
| 08/12/2026 19:03 | 25 | 136.73 |
| 08/12/2026 19:03 | 100 | 136.73 |
| 08/12/2026 19:03 | 14 | 136.745 |
| 08/12/2026 19:03 | 100 | 136.745 |
| 08/12/2026 19:03 | 95 | 136.745 |
| 08/12/2026 19:03 | 107 | 136.745 |
| 08/12/2026 19:03 | 137 | 136.745 |
| 08/12/2026 19:03 | 100 | 136.745 |
| 08/12/2026 19:03 | 37 | 136.745 |
| 08/12/2026 19:03 | 63 | 136.745 |
| 08/12/2026 19:02 | 147 | 136.745 |
| 08/12/2026 19:02 | 160 | 136.745 |
| 08/12/2026 19:02 | 38 | 136.745 |
| 08/12/2026 19:02 | 62 | 136.745 |
| 08/12/2026 19:02 | 1 | 136.745 |
| 08/12/2026 19:02 | 103 | 136.745 |
| 08/12/2026 19:02 | 9 | 136.74 |
| 08/12/2026 19:02 | 8 | 136.74 |
| 08/12/2026 19:02 | 12 | 136.74 |
| 08/12/2026 19:02 | 10 | 136.74 |
| 08/12/2026 19:02 | 20 | 136.74 |
| 08/12/2026 19:02 | 1 | 136.74 |
| 08/12/2026 19:02 | 1 | 136.74 |
| 08/12/2026 19:02 | 16 | 136.74 |
| 08/12/2026 19:02 | 36 | 136.75 |
| 08/12/2026 19:02 | 1 | 136.75 |
| 08/12/2026 19:02 | 177 | 136.75 |
| 08/12/2026 19:02 | 158 | 136.75 |
| 08/12/2026 19:02 | 102 | 136.75 |
| 08/12/2026 19:02 | 26 | 136.75 |
| 08/12/2026 19:02 | 98 | 136.75 |
| 08/12/2026 19:02 | 37 | 136.75 |
| 08/12/2026 19:02 | 1 | 136.75 |
| 08/12/2026 19:02 | 37 | 136.75 |
| 08/12/2026 19:02 | 41 | 136.75 |
| 08/12/2026 19:02 | 10 | 136.76 |
| 08/12/2026 19:02 | 25 | 136.76 |
| 08/12/2026 19:01 | 1 | 136.75 |
| 08/12/2026 19:01 | 61 | 136.75 |
| 08/12/2026 19:01 | 39 | 136.75 |
| 08/12/2026 19:01 | 6 | 136.76 |
| 08/12/2026 19:01 | 6 | 136.76 |
| 08/12/2026 19:01 | 27 | 136.77 |
| 08/12/2026 19:01 | 1 | 136.77 |
| 08/12/2026 19:01 | 100 | 136.77 |
| 08/12/2026 19:01 | 100 | 136.78 |
| 08/12/2026 19:01 | 100 | 136.78 |
| 08/12/2026 19:01 | 100 | 136.78 |
| 08/12/2026 19:01 | 100 | 136.78 |
| 08/12/2026 19:01 | 100 | 136.79 |
| 08/12/2026 19:01 | 1 | 136.79 |
| 08/12/2026 19:01 | 28 | 136.79 |
| 08/12/2026 19:01 | 32 | 136.79 |
| 08/12/2026 19:01 | 40 | 136.79 |
| 08/12/2026 19:01 | 3 | 136.79 |
| 08/12/2026 19:01 | 57 | 136.79 |
| 08/12/2026 19:01 | 2558 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 160 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 161 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 161 | 136.80 |
| 08/12/2026 19:01 | 150 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 378 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 800 | 136.80 |
| 08/12/2026 19:01 | 161 | 136.80 |
| 08/12/2026 19:01 | 1 | 136.79 |
| 08/12/2026 19:01 | 34 | 136.79 |
| 08/12/2026 19:01 | 300 | 136.80 |
| 08/12/2026 19:01 | 189 | 136.80 |
| 08/12/2026 19:01 | 103 | 136.80 |
| 08/12/2026 19:01 | 196 | 136.80 |
| 08/12/2026 19:01 | 137 | 136.80 |
| 08/12/2026 19:01 | 4 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 2 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.80 |
| 08/12/2026 19:01 | 29 | 136.80 |
| 08/12/2026 19:01 | 100 | 136.81 |
| 08/12/2026 19:01 | 5 | 136.81 |
| 08/12/2026 19:01 | 50 | 136.81 |
| 08/12/2026 19:01 | 50 | 136.81 |
| 08/12/2026 19:01 | 10 | 136.81 |
| 08/12/2026 19:01 | 2 | 136.81 |
| 08/12/2026 19:01 | 1 | 136.825 |
| 08/12/2026 19:01 | 1 | 136.81 |
| 08/12/2026 19:01 | 87 | 136.81 |
| 08/12/2026 19:01 | 80 | 136.82 |
| 08/12/2026 19:01 | 16 | 136.82 |
| 08/12/2026 19:01 | 100 | 136.82 |
| 08/12/2026 19:01 | 3 | 136.83 |
| 08/12/2026 19:01 | 4 | 136.83 |
| 08/12/2026 19:01 | 7 | 136.83 |
| 08/12/2026 19:01 | 1 | 136.83 |
| 08/12/2026 19:01 | 1 | 136.84 |
| 08/12/2026 19:01 | 2 | 136.84 |
| 08/12/2026 19:01 | 6 | 136.84 |
| 08/12/2026 19:01 | 60 | 136.85 |
| 08/12/2026 19:01 | 100 | 136.85 |
| 08/12/2026 19:00 | 1 | 136.84 |
| 08/12/2026 19:00 | 3 | 136.84 |
| 08/12/2026 19:00 | 73 | 136.83 |
| 08/12/2026 19:00 | 92 | 136.83 |
| 08/12/2026 19:00 | 1 | 136.83 |
| 08/12/2026 19:00 | 3 | 136.84 |
| 08/12/2026 19:00 | 19 | 136.84 |
| 08/12/2026 19:00 | 12 | 136.84 |
| 08/12/2026 19:00 | 51 | 136.85 |
| 08/12/2026 19:00 | 25 | 136.85 |
| 08/12/2026 19:00 | 25 | 136.85 |
| 08/12/2026 19:00 | 12 | 136.85 |
| 08/12/2026 19:00 | 94 | 136.84 |
| 08/12/2026 19:00 | 6 | 136.84 |
| 08/12/2026 19:00 | 13 | 136.84 |
| 08/12/2026 19:00 | 87 | 136.84 |
| 08/12/2026 19:00 | 13 | 136.84 |
| 08/12/2026 19:00 | 64 | 136.84 |
| 08/12/2026 19:00 | 23 | 136.84 |
| 08/12/2026 19:00 | 78 | 136.85 |
| 08/12/2026 19:00 | 6 | 136.85 |
| 08/12/2026 19:00 | 100 | 136.85 |
| 08/12/2026 19:00 | 15 | 136.85 |
| 08/12/2026 19:00 | 56 | 136.85 |
| 08/12/2026 19:00 | 1 | 136.85 |
| 08/12/2026 19:00 | 144 | 136.85 |
| 08/12/2026 19:00 | 5 | 136.85 |
| 08/12/2026 19:00 | 40 | 136.85 |
| 08/12/2026 19:00 | 100 | 136.85 |
| 08/12/2026 19:00 | 25 | 136.86 |
| 08/12/2026 19:00 | 1 | 136.86 |
| 08/12/2026 19:00 | 100 | 136.86 |
| 08/12/2026 19:00 | 1 | 136.88 |
| 08/12/2026 19:00 | 11 | 136.88 |
| 08/12/2026 19:00 | 25 | 136.87 |
| 08/12/2026 19:00 | 40 | 136.87 |
| 08/12/2026 19:00 | 41 | 136.87 |
| 08/12/2026 19:00 | 10 | 136.88 |
| 08/12/2026 19:00 | 1 | 136.88 |
| 08/12/2026 19:00 | 14 | 136.87 |
| 08/12/2026 19:00 | 1 | 136.87 |
| 08/12/2026 19:00 | 10 | 136.87 |
| 08/12/2026 19:00 | 20 | 136.87 |
| 08/12/2026 19:00 | 5 | 136.86 |
| 08/12/2026 19:00 | 2 | 136.86 |
| 08/12/2026 18:59 | 35 | 136.86 |
| 08/12/2026 18:59 | 40 | 136.86 |
| 08/12/2026 18:59 | 3 | 136.86 |
| 08/12/2026 18:59 | 25 | 136.86 |
| 08/12/2026 18:59 | 75 | 136.83 |
| 08/12/2026 18:59 | 60 | 136.83 |
| 08/12/2026 18:59 | 100 | 136.84 |
| 08/12/2026 18:59 | 15 | 136.855 |
| 08/12/2026 18:59 | 100 | 136.86 |
| 08/12/2026 18:59 | 3 | 136.86 |
| 08/12/2026 18:59 | 1 | 136.86 |
| 08/12/2026 18:59 | 37 | 136.86 |
| 08/12/2026 18:59 | 50 | 136.86 |
| 08/12/2026 18:59 | 25 | 136.86 |
| 08/12/2026 18:59 | 35 | 136.86 |
| 08/12/2026 18:59 | 18 | 136.86 |
| 08/12/2026 18:59 | 35 | 136.86 |
| 08/12/2026 18:59 | 1 | 136.87 |
| 08/12/2026 18:59 | 33 | 136.87 |
| 08/12/2026 18:59 | 100 | 136.86 |
| 08/12/2026 18:59 | 15 | 136.86 |
| 08/12/2026 18:59 | 100 | 136.86 |
| 08/12/2026 18:59 | 25 | 136.85 |
| 08/12/2026 18:59 | 59 | 136.85 |
| 08/12/2026 18:59 | 1 | 136.85 |
| 08/12/2026 18:59 | 25 | 136.83 |
| 08/12/2026 18:59 | 44 | 136.82 |
| 08/12/2026 18:59 | 100 | 136.82 |
| 08/12/2026 18:59 | 1 | 136.82 |
| 08/12/2026 18:59 | 25 | 136.82 |
| 08/12/2026 18:59 | 1 | 136.82 |
| 08/12/2026 18:59 | 1 | 136.835 |
| 08/12/2026 18:59 | 2 | 136.835 |
| 08/12/2026 18:59 | 60 | 136.84 |
| 08/12/2026 18:59 | 1 | 136.84 |
| 08/12/2026 18:59 | 179 | 136.84 |
| 08/12/2026 18:59 | 1 | 136.84 |
| 08/12/2026 18:59 | 125 | 136.84 |
| 08/12/2026 18:59 | 1 | 136.84 |
| 08/12/2026 18:59 | 25 | 136.85 |
| 08/12/2026 18:59 | 28 | 136.85 |
| 08/12/2026 18:59 | 72 | 136.85 |
| 08/12/2026 18:59 | 100 | 136.84 |
| 08/12/2026 18:59 | 100 | 136.84 |
| 08/12/2026 18:59 | 2 | 136.84 |
| 08/12/2026 18:59 | 60 | 136.815 |
| 08/12/2026 18:58 | 1 | 136.83 |
| 08/12/2026 18:58 | 1 | 136.79 |
| 08/12/2026 18:58 | 170 | 136.80 |
| 08/12/2026 18:58 | 7 | 136.79 |
| 08/12/2026 18:58 | 1 | 136.80 |
| 08/12/2026 18:58 | 126 | 136.80 |
| 08/12/2026 18:58 | 3 | 136.815 |
| 08/12/2026 18:57 | 12 | 136.80 |
| 08/12/2026 18:57 | 25 | 136.80 |
| 08/12/2026 18:57 | 25 | 136.81 |
| 08/12/2026 18:57 | 1 | 136.81 |
| 08/12/2026 18:57 | 1 | 136.825 |
| 08/12/2026 18:57 | 1 | 136.82 |
| 08/12/2026 18:57 | 1 | 136.83 |
| 08/12/2026 18:57 | 1 | 136.84 |
| 08/12/2026 18:57 | 1 | 136.84 |
| 08/12/2026 18:57 | 5 | 136.84 |
| 08/12/2026 18:57 | 1 | 136.84 |
| 08/12/2026 18:57 | 60 | 136.84 |
| 08/12/2026 18:57 | 25 | 136.84 |
| 08/12/2026 18:57 | 22 | 136.84 |
| 08/12/2026 18:57 | 34 | 136.84 |
| 08/12/2026 18:57 | 25 | 136.84 |
| 08/12/2026 18:57 | 34 | 136.845 |
| 08/12/2026 18:57 | 50 | 136.85 |
| 08/12/2026 18:57 | 25 | 136.85 |
| 08/12/2026 18:57 | 34 | 136.85 |
| 08/12/2026 18:57 | 2 | 136.85 |
| 08/12/2026 18:57 | 1 | 136.85 |
| 08/12/2026 18:57 | 18 | 136.85 |
| 08/12/2026 18:57 | 1 | 136.85 |
| 08/12/2026 18:57 | 81 | 136.85 |
| 08/12/2026 18:57 | 89 | 136.85 |
| 08/12/2026 18:57 | 85 | 136.835 |
| 08/12/2026 18:57 | 141 | 136.84 |
| 08/12/2026 18:57 | 13 | 136.84 |
| 08/12/2026 18:57 | 25 | 136.83 |
| 08/12/2026 18:57 | 25 | 136.83 |
| 08/12/2026 18:57 | 25 | 136.83 |
| 08/12/2026 18:57 | 12 | 136.83 |
| 08/12/2026 18:57 | 25 | 136.82 |
| 08/12/2026 18:57 | 37 | 136.82 |
| 08/12/2026 18:57 | 100 | 136.83 |
| 08/12/2026 18:57 | 1 | 136.83 |
| 08/12/2026 18:57 | 25 | 136.83 |
| 08/12/2026 18:56 | 50 | 136.84 |
| 08/12/2026 18:56 | 93 | 136.84 |
| 08/12/2026 18:56 | 82 | 136.84 |
| 08/12/2026 18:56 | 18 | 136.84 |
| 08/12/2026 18:56 | 3 | 136.83 |
| 08/12/2026 18:56 | 2 | 136.83 |
| 08/12/2026 18:56 | 25 | 136.83 |
| 08/12/2026 18:56 | 100 | 136.83 |
| 08/12/2026 18:56 | 1 | 136.83 |
| 08/12/2026 18:56 | 60 | 136.83 |
| 08/12/2026 18:56 | 27 | 136.80 |
| 08/12/2026 18:56 | 100 | 136.81 |
| 08/12/2026 18:56 | 100 | 136.81 |
| 08/12/2026 18:56 | 2 | 136.81 |
| 08/12/2026 18:56 | 77 | 136.80 |
| 08/12/2026 18:56 | 1 | 136.80 |
| 08/12/2026 18:56 | 22 | 136.80 |
| 08/12/2026 18:56 | 37 | 136.80 |
| 08/12/2026 18:56 | 100 | 136.81 |
| 08/12/2026 18:56 | 3 | 136.82 |
| 08/12/2026 18:56 | 1 | 136.82 |
| 08/12/2026 18:56 | 6 | 136.815 |
| 08/12/2026 18:56 | 60 | 136.81 |
| 08/12/2026 18:56 | 40 | 136.81 |
| 08/12/2026 18:56 | 1 | 136.81 |
| 08/12/2026 18:56 | 9 | 136.81 |
| 08/12/2026 18:56 | 25 | 136.81 |
| 08/12/2026 18:56 | 1 | 136.81 |
| 08/12/2026 18:56 | 9 | 136.80 |
| 08/12/2026 18:56 | 1 | 136.81 |
| 08/12/2026 18:56 | 5 | 136.81 |
| 08/12/2026 18:56 | 4 | 136.81 |
| 08/12/2026 18:56 | 100 | 136.81 |
| 08/12/2026 18:56 | 100 | 136.82 |
| 08/12/2026 18:55 | 100 | 136.825 |
| 08/12/2026 18:55 | 1 | 136.82 |
| 08/12/2026 18:55 | 25 | 136.82 |
| 08/12/2026 18:55 | 1 | 136.82 |
| 08/12/2026 18:55 | 22 | 136.83 |
| 08/12/2026 18:55 | 4 | 136.83 |
| 08/12/2026 18:55 | 1 | 136.84 |
| 08/12/2026 18:55 | 1 | 136.83 |
| 08/12/2026 18:55 | 1 | 136.83 |
| 08/12/2026 18:55 | 50 | 136.83 |
| 08/12/2026 18:55 | 25 | 136.83 |
| 08/12/2026 18:55 | 6 | 136.83 |
| 08/12/2026 18:55 | 1 | 136.82 |
| 08/12/2026 18:55 | 1 | 136.84 |
| 08/12/2026 18:55 | 1 | 136.83 |
| 08/12/2026 18:55 | 25 | 136.83 |
| 08/12/2026 18:55 | 20 | 136.83 |
| 08/12/2026 18:55 | 50 | 136.84 |
| 08/12/2026 18:55 | 25 | 136.84 |
| 08/12/2026 18:55 | 20 | 136.84 |
| 08/12/2026 18:55 | 5 | 136.84 |
| 08/12/2026 18:55 | 60 | 136.84 |
| 08/12/2026 18:55 | 2 | 136.85 |
| 08/12/2026 18:55 | 2 | 136.85 |
| 08/12/2026 18:55 | 20 | 136.85 |
| 08/12/2026 18:54 | 1 | 136.85 |
| 08/12/2026 18:54 | 5 | 136.85 |
| 08/12/2026 18:54 | 52 | 136.85 |
| 08/12/2026 18:54 | 48 | 136.85 |
| 08/12/2026 18:54 | 23 | 136.85 |
| 08/12/2026 18:54 | 100 | 136.84 |
| 08/12/2026 18:54 | 30 | 136.825 |
| 08/12/2026 18:54 | 20 | 136.83 |
| 08/12/2026 18:54 | 50 | 136.83 |
| 08/12/2026 18:54 | 15 | 136.83 |
| 08/12/2026 18:54 | 3 | 136.83 |
| 08/12/2026 18:54 | 100 | 136.82 |
| 08/12/2026 18:54 | 1 | 136.82 |
| 08/12/2026 18:54 | 35 | 136.82 |
| 08/12/2026 18:54 | 50 | 136.82 |
| 08/12/2026 18:54 | 25 | 136.82 |
| 08/12/2026 18:54 | 20 | 136.82 |
| 08/12/2026 18:54 | 60 | 136.82 |
| 08/12/2026 18:54 | 5 | 136.82 |
| 08/12/2026 18:54 | 1 | 136.82 |
| 08/12/2026 18:54 | 100 | 136.82 |
| 08/12/2026 18:54 | 100 | 136.82 |
| 08/12/2026 18:54 | 110 | 136.795 |
| 08/12/2026 18:54 | 154 | 136.795 |
| 08/12/2026 18:54 | 7 | 136.795 |
| 08/12/2026 18:54 | 2 | 136.79 |
| 08/12/2026 18:54 | 19 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.79 |
| 08/12/2026 18:54 | 12 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.79 |
| 08/12/2026 18:54 | 63 | 136.795 |
| 08/12/2026 18:54 | 10 | 136.81 |
| 08/12/2026 18:54 | 25 | 136.81 |
| 08/12/2026 18:54 | 25 | 136.80 |
| 08/12/2026 18:54 | 2 | 136.79 |
| 08/12/2026 18:54 | 18 | 136.79 |
| 08/12/2026 18:54 | 2 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.79 |
| 08/12/2026 18:54 | 8 | 136.79 |
| 08/12/2026 18:54 | 1 | 136.80 |
| 08/12/2026 18:54 | 1 | 136.82 |
| 08/12/2026 18:54 | 7 | 136.79 |
| 08/12/2026 18:54 | 20 | 136.80 |
| 08/12/2026 18:54 | 25 | 136.80 |
| 08/12/2026 18:54 | 20 | 136.80 |
| 08/12/2026 18:53 | 18 | 136.80 |
| 08/12/2026 18:53 | 1 | 136.80 |
| 08/12/2026 18:53 | 1 | 136.82 |
| 08/12/2026 18:53 | 1 | 136.80 |
| 08/12/2026 18:53 | 50 | 136.81 |
| 08/12/2026 18:53 | 3 | 136.81 |
| 08/12/2026 18:53 | 5 | 136.81 |
| 08/12/2026 18:53 | 25 | 136.81 |
| 08/12/2026 18:53 | 20 | 136.81 |
| 08/12/2026 18:53 | 50 | 136.82 |
| 08/12/2026 18:53 | 10 | 136.82 |
| 08/12/2026 18:53 | 60 | 136.82 |
| 08/12/2026 18:53 | 17 | 136.82 |
| 08/12/2026 18:53 | 83 | 136.82 |
| 08/12/2026 18:53 | 25 | 136.82 |
| 08/12/2026 18:53 | 25 | 136.81 |
| 08/12/2026 18:53 | 28 | 136.80 |
| 08/12/2026 18:53 | 29 | 136.785 |
| 08/12/2026 18:53 | 1 | 136.78 |
| 08/12/2026 18:53 | 98 | 136.78 |
| 08/12/2026 18:53 | 100 | 136.78 |
| 08/12/2026 18:53 | 20 | 136.78 |
| 08/12/2026 18:53 | 10 | 136.78 |
| 08/12/2026 18:53 | 1 | 136.79 |
| 08/12/2026 18:53 | 1 | 136.79 |
| 08/12/2026 18:53 | 1 | 136.79 |
| 08/12/2026 18:53 | 23 | 136.79 |
| 08/12/2026 18:53 | 28 | 136.79 |
| 08/12/2026 18:53 | 1 | 136.79 |
| 08/12/2026 18:53 | 52 | 136.795 |
| 08/12/2026 18:53 | 100 | 136.79 |
| 08/12/2026 18:53 | 200 | 136.80 |
| 08/12/2026 18:53 | 9 | 136.80 |
| 08/12/2026 18:53 | 16 | 136.80 |
| 08/12/2026 18:53 | 25 | 136.78 |
| 08/12/2026 18:53 | 6 | 136.76 |
| 08/12/2026 18:53 | 25 | 136.76 |
| 08/12/2026 18:53 | 23 | 136.76 |
| 08/12/2026 18:53 | 23 | 136.76 |
| 08/12/2026 18:53 | 11 | 136.76 |
| 08/12/2026 18:53 | 71 | 136.75 |
| 08/12/2026 18:53 | 102 | 136.75 |
| 08/12/2026 18:53 | 48 | 136.75 |
| 08/12/2026 18:53 | 50 | 136.75 |
| 08/12/2026 18:53 | 18 | 136.75 |
| 08/12/2026 18:53 | 11 | 136.75 |
| 08/12/2026 18:53 | 11 | 136.75 |
| 08/12/2026 18:53 | 100 | 136.76 |
| 08/12/2026 18:53 | 11 | 136.76 |
| 08/12/2026 18:53 | 23 | 136.76 |
| 08/12/2026 18:53 | 1 | 136.74 |
| 08/12/2026 18:53 | 56 | 136.74 |
| 08/12/2026 18:53 | 50 | 136.74 |
| 08/12/2026 18:53 | 100 | 136.74 |
| 08/12/2026 18:53 | 43 | 136.75 |
| 08/12/2026 18:53 | 300 | 136.75 |
| 08/12/2026 18:53 | 8 | 136.75 |
| 08/12/2026 18:53 | 8 | 136.75 |
| 08/12/2026 18:53 | 13 | 136.75 |
| 08/12/2026 18:53 | 50 | 136.75 |
| 08/12/2026 18:53 | 25 | 136.75 |
| 08/12/2026 18:53 | 100 | 136.74 |
| 08/12/2026 18:53 | 100 | 136.74 |
| 08/12/2026 18:53 | 100 | 136.72 |
| 08/12/2026 18:53 | 127 | 136.72 |
| 08/12/2026 18:53 | 100 | 136.72 |
| 08/12/2026 18:53 | 100 | 136.73 |
| 08/12/2026 18:53 | 100 | 136.74 |
| 08/12/2026 18:53 | 20 | 136.76 |
| 08/12/2026 18:53 | 60 | 136.76 |
| 08/12/2026 18:53 | 100 | 136.76 |
| 08/12/2026 18:53 | 6 | 136.76 |
| 08/12/2026 18:53 | 100 | 136.76 |
| 08/12/2026 18:53 | 50 | 136.77 |
| 08/12/2026 18:53 | 20 | 136.77 |
| 08/12/2026 18:53 | 20 | 136.78 |
| 08/12/2026 18:53 | 31 | 136.80 |
| 08/12/2026 18:53 | 25 | 136.80 |
| 08/12/2026 18:53 | 100 | 136.80 |
| 08/12/2026 18:53 | 10 | 136.80 |
| 08/12/2026 18:53 | 99 | 136.80 |
| 08/12/2026 18:53 | 1 | 136.80 |
| 08/12/2026 18:53 | 100 | 136.80 |
| 08/12/2026 18:52 | 100 | 136.78 |
| 08/12/2026 18:52 | 21 | 136.78 |
| 08/12/2026 18:52 | 6 | 136.77 |
| 08/12/2026 18:52 | 25 | 136.78 |
| 08/12/2026 18:52 | 27 | 136.78 |
| 08/12/2026 18:52 | 20 | 136.78 |
| 08/12/2026 18:52 | 100 | 136.79 |
| 08/12/2026 18:52 | 100 | 136.79 |
| 08/12/2026 18:52 | 50 | 136.79 |
| 08/12/2026 18:52 | 1 | 136.79 |
| 08/12/2026 18:52 | 1 | 136.79 |
| 08/12/2026 18:52 | 1 | 136.80 |
| 08/12/2026 18:52 | 6 | 136.80 |
| 08/12/2026 18:52 | 1 | 136.80 |
| 08/12/2026 18:52 | 11 | 136.80 |
| 08/12/2026 18:52 | 1 | 136.80 |
| 08/12/2026 18:52 | 43 | 136.81 |
| 08/12/2026 18:52 | 7 | 136.81 |
| 08/12/2026 18:52 | 1 | 136.80 |
| 08/12/2026 18:52 | 100 | 136.80 |
| 08/12/2026 18:52 | 60 | 136.80 |
| 08/12/2026 18:52 | 17 | 136.80 |
| 08/12/2026 18:52 | 1 | 136.79 |
| 08/12/2026 18:52 | 1 | 136.78 |
| 08/12/2026 18:52 | 10 | 136.77 |
| 08/12/2026 18:52 | 46 | 136.78 |
| 08/12/2026 18:52 | 46 | 136.77 |
| 08/12/2026 18:52 | 150 | 136.77 |
| 08/12/2026 18:52 | 25 | 136.77 |
| 08/12/2026 18:52 | 497 | 136.77 |
| 08/12/2026 18:52 | 20 | 136.77 |
| 08/12/2026 18:52 | 1 | 136.78 |
| 08/12/2026 18:52 | 84 | 136.76 |
| 08/12/2026 18:52 | 1 | 136.76 |
| 08/12/2026 18:52 | 399 | 136.76 |
| 08/12/2026 18:52 | 19 | 136.76 |
| 08/12/2026 18:52 | 1 | 136.76 |
| 08/12/2026 18:51 | 20 | 136.765 |
| 08/12/2026 18:51 | 16 | 136.74 |
| 08/12/2026 18:51 | 1 | 136.73 |
| 08/12/2026 18:51 | 1 | 136.73 |
| 08/12/2026 18:51 | 20 | 136.73 |
| 08/12/2026 18:51 | 21 | 136.74 |
| 08/12/2026 18:51 | 100 | 136.75 |
| 08/12/2026 18:51 | 2 | 136.76 |
| 08/12/2026 18:51 | 18 | 136.76 |
| 08/12/2026 18:51 | 1 | 136.76 |
| 08/12/2026 18:51 | 1 | 136.76 |
| 08/12/2026 18:51 | 1 | 136.76 |
| 08/12/2026 18:51 | 13 | 136.76 |
| 08/12/2026 18:51 | 9 | 136.76 |
| 08/12/2026 18:51 | 1 | 136.76 |
| 08/12/2026 18:51 | 3 | 136.78 |
| 08/12/2026 18:51 | 20 | 136.78 |
| 08/12/2026 18:51 | 2 | 136.79 |
| 08/12/2026 18:51 | 21 | 136.78 |
| 08/12/2026 18:51 | 2 | 136.78 |
| 08/12/2026 18:51 | 20 | 136.78 |
| 08/12/2026 18:51 | 25 | 136.78 |
| 08/12/2026 18:51 | 100 | 136.77 |
| 08/12/2026 18:50 | 100 | 136.76 |
| 08/12/2026 18:50 | 1 | 136.73 |
| 08/12/2026 18:50 | 100 | 136.73 |
| 08/12/2026 18:50 | 25 | 136.74 |
| 08/12/2026 18:50 | 50 | 136.74 |
| 08/12/2026 18:50 | 100 | 136.74 |
| 08/12/2026 18:50 | 30 | 136.74 |
| 08/12/2026 18:50 | 2 | 136.74 |
| 08/12/2026 18:50 | 5 | 136.73 |
| 08/12/2026 18:50 | 7 | 136.73 |
| 08/12/2026 18:50 | 5 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 5 | 136.72 |
| 08/12/2026 18:50 | 5 | 136.72 |
| 08/12/2026 18:50 | 35 | 136.72 |
| 08/12/2026 18:50 | 50 | 136.72 |
| 08/12/2026 18:50 | 110 | 136.70 |
| 08/12/2026 18:50 | 50 | 136.72 |
| 08/12/2026 18:50 | 11 | 136.72 |
| 08/12/2026 18:50 | 35 | 136.72 |
| 08/12/2026 18:50 | 25 | 136.72 |
| 08/12/2026 18:50 | 100 | 136.72 |
| 08/12/2026 18:50 | 50 | 136.71 |
| 08/12/2026 18:50 | 25 | 136.71 |
| 08/12/2026 18:50 | 50 | 136.71 |
| 08/12/2026 18:50 | 2 | 136.695 |
| 08/12/2026 18:50 | 10 | 136.68 |
| 08/12/2026 18:50 | 25 | 136.68 |
| 08/12/2026 18:50 | 50 | 136.71 |
| 08/12/2026 18:50 | 25 | 136.71 |
| 08/12/2026 18:50 | 100 | 136.71 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 12 | 136.72 |
| 08/12/2026 18:50 | 88 | 136.72 |
| 08/12/2026 18:50 | 40 | 136.72 |
| 08/12/2026 18:50 | 20 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 99 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.71 |
| 08/12/2026 18:50 | 100 | 136.70 |
| 08/12/2026 18:50 | 100 | 136.70 |
| 08/12/2026 18:50 | 15 | 136.72 |
| 08/12/2026 18:50 | 59 | 136.72 |
| 08/12/2026 18:50 | 1 | 136.72 |
| 08/12/2026 18:50 | 200 | 136.72 |
| 08/12/2026 18:50 | 11 | 136.73 |
| 08/12/2026 18:49 | 1 | 136.73 |
| 08/12/2026 18:49 | 2 | 136.74 |
| 08/12/2026 18:49 | 24 | 136.75 |
| 08/12/2026 18:49 | 25 | 136.77 |
| 08/12/2026 18:49 | 5 | 136.77 |
| 08/12/2026 18:49 | 1 | 136.79 |
| 08/12/2026 18:49 | 25 | 136.79 |
| 08/12/2026 18:49 | 30 | 136.79 |
| 08/12/2026 18:49 | 100 | 136.79 |
| 08/12/2026 18:49 | 60 | 136.77 |
| 08/12/2026 18:49 | 79 | 136.77 |
| 08/12/2026 18:49 | 17 | 136.77 |
| 08/12/2026 18:49 | 8 | 136.77 |
| 08/12/2026 18:49 | 100 | 136.77 |
| 08/12/2026 18:49 | 200 | 136.77 |
| 08/12/2026 18:49 | 12 | 136.77 |
| 08/12/2026 18:49 | 34 | 136.77 |
| 08/12/2026 18:49 | 200 | 136.76 |
| 08/12/2026 18:49 | 22 | 136.75 |
| 08/12/2026 18:49 | 34 | 136.73 |
| 08/12/2026 18:49 | 33 | 136.73 |
| 08/12/2026 18:49 | 11 | 136.70 |
| 08/12/2026 18:49 | 11 | 136.70 |
| 08/12/2026 18:49 | 25 | 136.70 |
| 08/12/2026 18:49 | 34 | 136.70 |
| 08/12/2026 18:49 | 74 | 136.70 |
| 08/12/2026 18:49 | 27 | 136.69 |
| 08/12/2026 18:49 | 14 | 136.69 |
| 08/12/2026 18:49 | 26 | 136.70 |
| 08/12/2026 18:49 | 33 | 136.70 |
| 08/12/2026 18:49 | 34 | 136.70 |
| 08/12/2026 18:49 | 25 | 136.70 |
| 08/12/2026 18:49 | 22 | 136.70 |
| 08/12/2026 18:49 | 57 | 136.70 |
| 08/12/2026 18:49 | 41 | 136.70 |
| 08/12/2026 18:49 | 1 | 136.70 |
| 08/12/2026 18:49 | 1 | 136.70 |
| 08/12/2026 18:49 | 100 | 136.70 |
| 08/12/2026 18:49 | 105 | 136.70 |
| 08/12/2026 18:49 | 88 | 136.71 |
| 08/12/2026 18:49 | 7 | 136.71 |
| 08/12/2026 18:49 | 1 | 136.71 |
| 08/12/2026 18:49 | 100 | 136.70 |
| 08/12/2026 18:49 | 8 | 136.71 |
| 08/12/2026 18:49 | 12 | 136.70 |
| 08/12/2026 18:49 | 100 | 136.70 |
| 08/12/2026 18:49 | 100 | 136.71 |
| 08/12/2026 18:49 | 100 | 136.71 |
| 08/12/2026 18:49 | 50 | 136.71 |
| 08/12/2026 18:49 | 5 | 136.71 |
| 08/12/2026 18:49 | 6 | 136.71 |
| 08/12/2026 18:49 | 25 | 136.72 |
| 08/12/2026 18:49 | 100 | 136.72 |
| 08/12/2026 18:49 | 92 | 136.73 |
| 08/12/2026 18:49 | 5 | 136.73 |
| 08/12/2026 18:49 | 100 | 136.73 |
| 08/12/2026 18:49 | 80 | 136.75 |
| 08/12/2026 18:49 | 90 | 136.75 |
| 08/12/2026 18:49 | 10 | 136.75 |
| 08/12/2026 18:49 | 34 | 136.76 |
| 08/12/2026 18:49 | 27 | 136.76 |
| 08/12/2026 18:49 | 100 | 136.76 |
| 08/12/2026 18:49 | 27 | 136.76 |
| 08/12/2026 18:49 | 13 | 136.76 |
| 08/12/2026 18:49 | 27 | 136.77 |
| 08/12/2026 18:49 | 100 | 136.77 |
| 08/12/2026 18:49 | 13 | 136.77 |
| 08/12/2026 18:49 | 27 | 136.77 |
| 08/12/2026 18:49 | 32 | 136.78 |
| 08/12/2026 18:49 | 4 | 136.78 |
| 08/12/2026 18:49 | 33 | 136.77 |
| 08/12/2026 18:49 | 34 | 136.77 |
| 08/12/2026 18:49 | 8 | 136.77 |
| 08/12/2026 18:49 | 19 | 136.77 |
| 08/12/2026 18:49 | 49 | 136.77 |
| 08/12/2026 18:49 | 19 | 136.77 |
| 08/12/2026 18:49 | 81 | 136.78 |
| 08/12/2026 18:49 | 19 | 136.78 |
| 08/12/2026 18:49 | 100 | 136.78 |
| 08/12/2026 18:49 | 32 | 136.77 |
| 08/12/2026 18:49 | 68 | 136.78 |
| 08/12/2026 18:49 | 8 | 136.78 |
| 08/12/2026 18:49 | 24 | 136.78 |
| 08/12/2026 18:49 | 1 | 136.78 |
| 08/12/2026 18:49 | 100 | 136.78 |
| 08/12/2026 18:49 | 27 | 136.78 |
| 08/12/2026 18:49 | 27 | 136.78 |
| 08/12/2026 18:49 | 13 | 136.78 |
| 08/12/2026 18:49 | 25 | 136.76 |
| 08/12/2026 18:49 | 25 | 136.77 |
| 08/12/2026 18:49 | 65 | 136.77 |
| 08/12/2026 18:49 | 35 | 136.77 |
| 08/12/2026 18:49 | 37 | 136.77 |
| 08/12/2026 18:49 | 100 | 136.77 |
| 08/12/2026 18:49 | 31 | 136.77 |
| 08/12/2026 18:49 | 99 | 136.77 |
| 08/12/2026 18:49 | 1 | 136.77 |
| 08/12/2026 18:49 | 27 | 136.77 |
| 08/12/2026 18:49 | 100 | 136.77 |
| 08/12/2026 18:49 | 100 | 136.77 |
| 08/12/2026 18:49 | 2 | 136.77 |
| 08/12/2026 18:49 | 2 | 136.77 |
| 08/12/2026 18:49 | 47 | 136.77 |
| 08/12/2026 18:49 | 3 | 136.77 |
| 08/12/2026 18:49 | 97 | 136.77 |
| 08/12/2026 18:49 | 1 | 136.78 |
| 08/12/2026 18:49 | 2 | 136.78 |
| 08/12/2026 18:49 | 48 | 136.795 |
| 08/12/2026 18:49 | 52 | 136.795 |
| 08/12/2026 18:49 | 27 | 136.795 |
| 08/12/2026 18:49 | 91 | 136.795 |
| 08/12/2026 18:49 | 63 | 136.795 |
| 08/12/2026 18:49 | 26 | 136.795 |
| 08/12/2026 18:49 | 77 | 136.795 |
| 08/12/2026 18:49 | 47 | 136.795 |
| 08/12/2026 18:49 | 28 | 136.795 |
| 08/12/2026 18:49 | 27 | 136.795 |
| 08/12/2026 18:49 | 123 | 136.795 |
| 08/12/2026 18:49 | 63 | 136.795 |
| 08/12/2026 18:49 | 28 | 136.795 |
| 08/12/2026 18:49 | 150 | 136.795 |
| 08/12/2026 18:49 | 150 | 136.795 |
| 08/12/2026 18:49 | 100 | 136.795 |
| 08/12/2026 18:49 | 100 | 136.795 |
| 08/12/2026 18:49 | 56 | 136.795 |
| 08/12/2026 18:49 | 44 | 136.795 |
| 08/12/2026 18:48 | 6 | 136.795 |
| 08/12/2026 18:48 | 21 | 136.795 |
| 08/12/2026 18:48 | 1 | 136.82 |
| 08/12/2026 18:48 | 20 | 136.80 |
| 08/12/2026 18:48 | 99 | 136.795 |
| 08/12/2026 18:48 | 39 | 136.795 |
| 08/12/2026 18:48 | 79 | 136.795 |
| 08/12/2026 18:48 | 101 | 136.795 |
| 08/12/2026 18:48 | 161 | 136.795 |
| 08/12/2026 18:48 | 117 | 136.795 |
| 08/12/2026 18:48 | 60 | 136.795 |
| 08/12/2026 18:48 | 37 | 136.795 |
| 08/12/2026 18:48 | 63 | 136.795 |
| 08/12/2026 18:48 | 102 | 136.795 |
| 08/12/2026 18:48 | 50 | 136.795 |
| 08/12/2026 18:48 | 100 | 136.795 |
| 08/12/2026 18:48 | 100 | 136.795 |
| 08/12/2026 18:48 | 111 | 136.795 |
| 08/12/2026 18:48 | 7 | 136.795 |
| 08/12/2026 18:48 | 100 | 136.795 |
| 08/12/2026 18:48 | 8 | 136.80 |
| 08/12/2026 18:48 | 18 | 136.80 |
| 08/12/2026 18:48 | 1 | 136.80 |
| 08/12/2026 18:48 | 7 | 136.80 |
| 08/12/2026 18:48 | 3 | 136.80 |
| 08/12/2026 18:48 | 1 | 136.82 |
| 08/12/2026 18:48 | 60 | 136.82 |
| 08/12/2026 18:48 | 5 | 136.81 |
| 08/12/2026 18:48 | 1 | 136.80 |
| 08/12/2026 18:48 | 100 | 136.80 |
| 08/12/2026 18:48 | 200 | 136.80 |
| 08/12/2026 18:48 | 100 | 136.80 |
| 08/12/2026 18:48 | 100 | 136.80 |
| 08/12/2026 18:48 | 100 | 136.80 |
| 08/12/2026 18:47 | 100 | 136.79 |
| 08/12/2026 18:47 | 45 | 136.79 |
| 08/12/2026 18:47 | 1 | 136.79 |
| 08/12/2026 18:47 | 154 | 136.79 |
| 08/12/2026 18:47 | 100 | 136.79 |
| 08/12/2026 18:47 | 10 | 136.79 |
| 08/12/2026 18:47 | 60 | 136.79 |
| 08/12/2026 18:47 | 1 | 136.79 |
| 08/12/2026 18:47 | 11 | 136.79 |
| 08/12/2026 18:47 | 37 | 136.78 |
| 08/12/2026 18:47 | 63 | 136.78 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.78 |
| 08/12/2026 18:47 | 35 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 1 | 136.79 |
| 08/12/2026 18:47 | 1 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 4 | 136.76 |
| 08/12/2026 18:47 | 1 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 100 | 136.76 |
| 08/12/2026 18:47 | 27 | 136.77 |
| 08/12/2026 18:46 | 100 | 136.78 |
| 08/12/2026 18:46 | 86 | 136.78 |
| 08/12/2026 18:46 | 1 | 136.78 |
| 08/12/2026 18:46 | 13 | 136.78 |
| 08/12/2026 18:46 | 100 | 136.78 |
| 08/12/2026 18:46 | 16 | 136.78 |
| 08/12/2026 18:46 | 9 | 136.78 |
| 08/12/2026 18:46 | 3 | 136.78 |
| 08/12/2026 18:46 | 14 | 136.79 |
| 08/12/2026 18:46 | 2 | 136.79 |
| 08/12/2026 18:46 | 25 | 136.79 |
| 08/12/2026 18:46 | 5 | 136.79 |
| 08/12/2026 18:46 | 53 | 136.79 |
| 08/12/2026 18:46 | 1 | 136.79 |
| 08/12/2026 18:46 | 27 | 136.79 |
| 08/12/2026 18:46 | 2 | 136.79 |
| 08/12/2026 18:46 | 34 | 136.79 |
| 08/12/2026 18:46 | 38 | 136.79 |
| 08/12/2026 18:46 | 100 | 136.80 |
| 08/12/2026 18:46 | 25 | 136.82 |
| 08/12/2026 18:46 | 1 | 136.82 |
| 08/12/2026 18:46 | 15 | 136.82 |
| 08/12/2026 18:46 | 1 | 136.79 |
| 08/12/2026 18:46 | 61 | 136.79 |
| 08/12/2026 18:46 | 60 | 136.80 |
| 08/12/2026 18:46 | 40 | 136.80 |
| 08/12/2026 18:46 | 60 | 136.80 |
| 08/12/2026 18:46 | 10 | 136.81 |
| 08/12/2026 18:46 | 109 | 136.81 |
| 08/12/2026 18:46 | 150 | 136.81 |
| 08/12/2026 18:46 | 100 | 136.80 |
| 08/12/2026 18:46 | 500 | 136.80 |
| 08/12/2026 18:46 | 44 | 136.80 |
| 08/12/2026 18:46 | 3 | 136.80 |
| 08/12/2026 18:46 | 32 | 136.80 |
| 08/12/2026 18:46 | 1 | 136.80 |
| 08/12/2026 18:46 | 27 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 63 | 136.80 |
| 08/12/2026 18:46 | 33 | 136.80 |
| 08/12/2026 18:46 | 14 | 136.80 |
| 08/12/2026 18:46 | 1 | 136.82 |
| 08/12/2026 18:46 | 32 | 136.80 |
| 08/12/2026 18:46 | 1 | 136.80 |
| 08/12/2026 18:46 | 3 | 136.80 |
| 08/12/2026 18:46 | 25 | 136.80 |
| 08/12/2026 18:46 | 19 | 136.80 |
| 08/12/2026 18:46 | 100 | 136.81 |
| 08/12/2026 18:46 | 20 | 136.82 |
| 08/12/2026 18:46 | 3 | 136.82 |
| 08/12/2026 18:46 | 13 | 136.83 |
| 08/12/2026 18:46 | 50 | 136.83 |
| 08/12/2026 18:46 | 34 | 136.83 |
| 08/12/2026 18:46 | 5 | 136.83 |
| 08/12/2026 18:46 | 25 | 136.83 |
| 08/12/2026 18:46 | 50 | 136.83 |
| 08/12/2026 18:46 | 30 | 136.83 |
| 08/12/2026 18:46 | 34 | 136.83 |
| 08/12/2026 18:46 | 99 | 136.83 |
| 08/12/2026 18:46 | 25 | 136.84 |
| 08/12/2026 18:46 | 35 | 136.84 |
| 08/12/2026 18:46 | 28 | 136.84 |
| 08/12/2026 18:46 | 1 | 136.83 |
| 08/12/2026 18:46 | 34 | 136.83 |
| 08/12/2026 18:46 | 35 | 136.83 |
| 08/12/2026 18:46 | 30 | 136.83 |
| 08/12/2026 18:46 | 28 | 136.83 |
| 08/12/2026 18:46 | 8 | 136.84 |
| 08/12/2026 18:46 | 100 | 136.84 |
| 08/12/2026 18:46 | 39 | 136.83 |
| 08/12/2026 18:46 | 100 | 136.82 |
| 08/12/2026 18:46 | 61 | 136.83 |
| 08/12/2026 18:46 | 22 | 136.84 |
| 08/12/2026 18:46 | 25 | 136.84 |
| 08/12/2026 18:46 | 53 | 136.84 |
| 08/12/2026 18:46 | 1 | 136.81 |
| 08/12/2026 18:46 | 27 | 136.81 |
| 08/12/2026 18:46 | 100 | 136.81 |
| 08/12/2026 18:46 | 27 | 136.81 |
| 08/12/2026 18:46 | 47 | 136.84 |
| 08/12/2026 18:46 | 12 | 136.84 |
| 08/12/2026 18:46 | 27 | 136.84 |
| 08/12/2026 18:46 | 10 | 136.83 |
| 08/12/2026 18:46 | 7 | 136.83 |
| 08/12/2026 18:46 | 12 | 136.83 |
| 08/12/2026 18:46 | 10 | 136.83 |
| 08/12/2026 18:46 | 12 | 136.83 |
| 08/12/2026 18:46 | 25 | 136.83 |
| 08/12/2026 18:46 | 100 | 136.83 |
| 08/12/2026 18:46 | 200 | 136.82 |
| 08/12/2026 18:46 | 22 | 136.82 |
| 08/12/2026 18:46 | 27 | 136.82 |
| 08/12/2026 18:46 | 69 | 136.82 |
| 08/12/2026 18:46 | 31 | 136.82 |
| 08/12/2026 18:46 | 28 | 136.82 |
| 08/12/2026 18:46 | 5 | 136.82 |
| 08/12/2026 18:46 | 14 | 136.82 |
| 08/12/2026 18:46 | 22 | 136.82 |
| 08/12/2026 18:46 | 6 | 136.82 |
| 08/12/2026 18:46 | 897 | 136.80 |
| 08/12/2026 18:46 | 14 | 136.80 |
| 08/12/2026 18:46 | 22 | 136.80 |
| 08/12/2026 18:46 | 5 | 136.80 |
| 08/12/2026 18:46 | 28 | 136.80 |
| 08/12/2026 18:46 | 100 | 136.82 |
| 08/12/2026 18:46 | 25 | 136.82 |
| 08/12/2026 18:46 | 100 | 136.81 |
| 08/12/2026 18:46 | 25 | 136.81 |
| 08/12/2026 18:46 | 40 | 136.81 |
| 08/12/2026 18:46 | 100 | 136.81 |
| 08/12/2026 18:46 | 4 | 136.80 |
| 08/12/2026 18:46 | 100 | 136.80 |
| 08/12/2026 18:46 | 234 | 136.80 |
| 08/12/2026 18:46 | 50 | 136.80 |
| 08/12/2026 18:46 | 14 | 136.80 |
| 08/12/2026 18:46 | 33 | 136.80 |
| 08/12/2026 18:46 | 1 | 136.80 |
| 08/12/2026 18:46 | 59 | 136.80 |
| 08/12/2026 18:46 | 100 | 136.80 |
| 08/12/2026 18:46 | 100 | 136.80 |
| 08/12/2026 18:46 | 128 | 136.825 |
| 08/12/2026 18:46 | 10 | 136.825 |
| 08/12/2026 18:46 | 63 | 136.81 |
| 08/12/2026 18:46 | 2 | 136.825 |
| 08/12/2026 18:46 | 1 | 136.84 |
| 08/12/2026 18:46 | 1 | 136.825 |
| 08/12/2026 18:46 | 8 | 136.81 |
| 08/12/2026 18:46 | 100 | 136.81 |
| 08/12/2026 18:46 | 11 | 136.82 |
| 08/12/2026 18:45 | 27 | 136.83 |
| 08/12/2026 18:45 | 11 | 136.83 |
| 08/12/2026 18:45 | 36 | 136.83 |
| 08/12/2026 18:45 | 36 | 136.83 |
| 08/12/2026 18:45 | 1 | 136.835 |
| 08/12/2026 18:45 | 1 | 136.835 |
| 08/12/2026 18:45 | 1 | 136.85 |
| 08/12/2026 18:45 | 1 | 136.835 |
| 08/12/2026 18:45 | 60 | 136.84 |
| 08/12/2026 18:45 | 2 | 136.835 |
| 08/12/2026 18:45 | 1 | 136.82 |
| 08/12/2026 18:45 | 6 | 136.82 |
| 08/12/2026 18:45 | 2 | 136.82 |
| 08/12/2026 18:45 | 50 | 136.83 |
| 08/12/2026 18:45 | 5 | 136.84 |
| 08/12/2026 18:45 | 1 | 136.85 |
| 08/12/2026 18:45 | 25 | 136.82 |
| 08/12/2026 18:45 | 1 | 136.83 |
| 08/12/2026 18:45 | 37 | 136.84 |
| 08/12/2026 18:45 | 23 | 136.84 |
| 08/12/2026 18:45 | 100 | 136.855 |
| 08/12/2026 18:45 | 25 | 136.855 |
| 08/12/2026 18:45 | 25 | 136.88 |
| 08/12/2026 18:45 | 63 | 136.88 |
| 08/12/2026 18:44 | 13 | 136.85 |
| 08/12/2026 18:44 | 25 | 136.85 |
| 08/12/2026 18:44 | 75 | 136.84 |
| 08/12/2026 18:44 | 1 | 136.84 |
| 08/12/2026 18:44 | 1 | 136.84 |
| 08/12/2026 18:44 | 13 | 136.84 |
| 08/12/2026 18:44 | 60 | 136.84 |
| 08/12/2026 18:44 | 8 | 136.84 |
| 08/12/2026 18:44 | 2 | 136.855 |
| 08/12/2026 18:44 | 25 | 136.85 |
| 08/12/2026 18:44 | 54 | 136.88 |
| 08/12/2026 18:44 | 25 | 136.88 |
| 08/12/2026 18:44 | 1 | 136.86 |
| 08/12/2026 18:44 | 25 | 136.86 |
| 08/12/2026 18:44 | 50 | 136.86 |
| 08/12/2026 18:44 | 100 | 136.875 |
| 08/12/2026 18:44 | 100 | 136.87 |
| 08/12/2026 18:44 | 6 | 136.86 |
| 08/12/2026 18:44 | 26 | 136.86 |
| 08/12/2026 18:44 | 1 | 136.86 |
| 08/12/2026 18:44 | 73 | 136.86 |
| 08/12/2026 18:44 | 7 | 136.86 |
| 08/12/2026 18:44 | 20 | 136.86 |
| 08/12/2026 18:44 | 1 | 136.87 |
| 08/12/2026 18:44 | 1 | 136.87 |
| 08/12/2026 18:44 | 23 | 136.87 |
| 08/12/2026 18:44 | 11 | 136.87 |
| 08/12/2026 18:44 | 2 | 136.895 |
| 08/12/2026 18:44 | 3 | 136.89 |
| 08/12/2026 18:44 | 69 | 136.89 |
| 08/12/2026 18:44 | 78 | 136.895 |
| 08/12/2026 18:44 | 9 | 136.89 |
| 08/12/2026 18:44 | 1 | 136.89 |
| 08/12/2026 18:44 | 8 | 136.89 |
| 08/12/2026 18:44 | 22 | 136.895 |
| 08/12/2026 18:44 | 2 | 136.90 |
| 08/12/2026 18:44 | 10 | 136.89 |
| 08/12/2026 18:44 | 103 | 136.89 |
| 08/12/2026 18:44 | 2 | 136.90 |
| 08/12/2026 18:44 | 20 | 136.91 |
| 08/12/2026 18:44 | 4 | 136.89 |
| 08/12/2026 18:44 | 60 | 136.89 |
| 08/12/2026 18:44 | 100 | 136.90 |
| 08/12/2026 18:44 | 10 | 136.90 |
| 08/12/2026 18:44 | 25 | 136.90 |
| 08/12/2026 18:44 | 86 | 136.90 |
| 08/12/2026 18:44 | 29 | 136.905 |
| 08/12/2026 18:44 | 29 | 136.905 |
| 08/12/2026 18:44 | 29 | 136.905 |
| 08/12/2026 18:44 | 3 | 136.90 |
| 08/12/2026 18:43 | 58 | 136.88 |
| 08/12/2026 18:43 | 28 | 136.88 |
| 08/12/2026 18:43 | 100 | 136.865 |
| 08/12/2026 18:43 | 50 | 136.865 |
| 08/12/2026 18:43 | 50 | 136.87 |
| 08/12/2026 18:43 | 100 | 136.87 |
| 08/12/2026 18:43 | 14 | 136.88 |
| 08/12/2026 18:43 | 25 | 136.88 |
| 08/12/2026 18:43 | 25 | 136.87 |
| 08/12/2026 18:43 | 11 | 136.87 |
| 08/12/2026 18:43 | 100 | 136.85 |
| 08/12/2026 18:43 | 11 | 136.85 |
| 08/12/2026 18:43 | 53 | 136.85 |
| 08/12/2026 18:43 | 7 | 136.85 |
| 08/12/2026 18:43 | 39 | 136.85 |
| 08/12/2026 18:43 | 1 | 136.85 |
| 08/12/2026 18:43 | 60 | 136.85 |
| 08/12/2026 18:43 | 26 | 136.825 |
| 08/12/2026 18:43 | 2 | 136.825 |
| 08/12/2026 18:42 | 5 | 136.825 |
| 08/12/2026 18:42 | 25 | 136.82 |
| 08/12/2026 18:42 | 100 | 136.82 |
| 08/12/2026 18:42 | 60 | 136.82 |
| 08/12/2026 18:42 | 27 | 136.82 |
| 08/12/2026 18:42 | 6 | 136.81 |
| 08/12/2026 18:42 | 3 | 136.81 |
| 08/12/2026 18:42 | 1 | 136.81 |
| 08/12/2026 18:42 | 34 | 136.81 |
| 08/12/2026 18:42 | 8 | 136.81 |
| 08/12/2026 18:42 | 1 | 136.81 |
| 08/12/2026 18:42 | 3 | 136.81 |
| 08/12/2026 18:42 | 20 | 136.81 |
| 08/12/2026 18:42 | 86 | 136.81 |
| 08/12/2026 18:42 | 24 | 136.80 |
| 08/12/2026 18:42 | 100 | 136.80 |
| 08/12/2026 18:42 | 60 | 136.81 |
| 08/12/2026 18:42 | 25 | 136.80 |
| 08/12/2026 18:42 | 9 | 136.80 |
| 08/12/2026 18:42 | 35 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 1 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 25 | 136.79 |
| 08/12/2026 18:42 | 1 | 136.80 |
| 08/12/2026 18:42 | 2 | 136.79 |
| 08/12/2026 18:42 | 12 | 136.79 |
| 08/12/2026 18:42 | 1 | 136.79 |
| 08/12/2026 18:42 | 7 | 136.79 |
| 08/12/2026 18:41 | 60 | 136.81 |
| 08/12/2026 18:41 | 3 | 136.81 |
| 08/12/2026 18:41 | 1 | 136.81 |
| 08/12/2026 18:41 | 6 | 136.81 |
| 08/12/2026 18:41 | 33 | 136.82 |
| 08/12/2026 18:41 | 27 | 136.82 |
| 08/12/2026 18:41 | 20 | 136.82 |
| 08/12/2026 18:41 | 100 | 136.82 |
| 08/12/2026 18:41 | 40 | 136.82 |
| 08/12/2026 18:41 | 28 | 136.82 |
| 08/12/2026 18:41 | 40 | 136.81 |
| 08/12/2026 18:41 | 200 | 136.81 |
| 08/12/2026 18:41 | 27 | 136.80 |
| 08/12/2026 18:41 | 26 | 136.80 |
| 08/12/2026 18:41 | 13 | 136.80 |
| 08/12/2026 18:41 | 1 | 136.79 |
| 08/12/2026 18:41 | 65 | 136.79 |
| 08/12/2026 18:41 | 1 | 136.79 |
| 08/12/2026 18:41 | 6 | 136.79 |
| 08/12/2026 18:41 | 3 | 136.79 |
| 08/12/2026 18:41 | 72 | 136.80 |
| 08/12/2026 18:41 | 28 | 136.80 |
| 08/12/2026 18:41 | 28 | 136.80 |
| 08/12/2026 18:41 | 150 | 136.795 |
| 08/12/2026 18:41 | 63 | 136.795 |
| 08/12/2026 18:41 | 1 | 136.80 |
| 08/12/2026 18:41 | 32 | 136.80 |
| 08/12/2026 18:41 | 3 | 136.80 |
| 08/12/2026 18:41 | 1 | 136.80 |
| 08/12/2026 18:41 | 7 | 136.80 |
| 08/12/2026 18:41 | 25 | 136.80 |
| 08/12/2026 18:41 | 3 | 136.80 |
| 08/12/2026 18:41 | 28 | 136.80 |
| 08/12/2026 18:41 | 100 | 136.80 |
| 08/12/2026 18:41 | 7 | 136.80 |
| 08/12/2026 18:41 | 3 | 136.79 |
| 08/12/2026 18:41 | 1 | 136.79 |
| 08/12/2026 18:41 | 75 | 136.79 |
| 08/12/2026 18:41 | 25 | 136.79 |
| 08/12/2026 18:41 | 60 | 136.78 |
| 08/12/2026 18:41 | 100 | 136.78 |
| 08/12/2026 18:41 | 19 | 136.77 |
| 08/12/2026 18:41 | 9 | 136.77 |
| 08/12/2026 18:41 | 27 | 136.77 |
| 08/12/2026 18:41 | 64 | 136.77 |
| 08/12/2026 18:41 | 51 | 136.77 |
| 08/12/2026 18:41 | 49 | 136.77 |
| 08/12/2026 18:41 | 20 | 136.76 |
| 08/12/2026 18:41 | 2 | 136.77 |
| 08/12/2026 18:41 | 20 | 136.77 |
| 08/12/2026 18:41 | 13 | 136.775 |
| 08/12/2026 18:41 | 35 | 136.775 |
| 08/12/2026 18:41 | 1 | 136.79 |
| 08/12/2026 18:41 | 16 | 136.79 |
| 08/12/2026 18:41 | 9 | 136.79 |
| 08/12/2026 18:41 | 19 | 136.79 |
| 08/12/2026 18:41 | 100 | 136.79 |
| 08/12/2026 18:41 | 114 | 136.80 |
| 08/12/2026 18:41 | 27 | 136.80 |
| 08/12/2026 18:41 | 20 | 136.80 |
| 08/12/2026 18:40 | 25 | 136.80 |
| 08/12/2026 18:40 | 1 | 136.80 |
| 08/12/2026 18:40 | 19 | 136.80 |
| 08/12/2026 18:40 | 9 | 136.80 |
| 08/12/2026 18:40 | 19 | 136.80 |
| 08/12/2026 18:40 | 1 | 136.79 |
| 08/12/2026 18:40 | 1 | 136.79 |
| 08/12/2026 18:40 | 15 | 136.79 |
| 08/12/2026 18:40 | 23 | 136.79 |
| 08/12/2026 18:40 | 20 | 136.79 |
| 08/12/2026 18:40 | 25 | 136.80 |
| 08/12/2026 18:40 | 23 | 136.79 |
| 08/12/2026 18:40 | 22 | 136.79 |
| 08/12/2026 18:40 | 23 | 136.79 |
| 08/12/2026 18:40 | 21 | 136.79 |
| 08/12/2026 18:40 | 21 | 136.79 |
| 08/12/2026 18:40 | 20 | 136.79 |
| 08/12/2026 18:40 | 19 | 136.785 |
| 08/12/2026 18:40 | 7 | 136.77 |
| 08/12/2026 18:40 | 7 | 136.76 |
| 08/12/2026 18:40 | 100 | 136.76 |
| 08/12/2026 18:40 | 100 | 136.76 |
| 08/12/2026 18:40 | 100 | 136.76 |
| 08/12/2026 18:40 | 60 | 136.76 |
| 08/12/2026 18:40 | 25 | 136.75 |
| 08/12/2026 18:40 | 1 | 136.75 |
| 08/12/2026 18:40 | 1 | 136.75 |
| 08/12/2026 18:40 | 63 | 136.74 |
| 08/12/2026 18:40 | 100 | 136.73 |
| 08/12/2026 18:40 | 1 | 136.74 |
| 08/12/2026 18:40 | 1 | 136.72 |
| 08/12/2026 18:40 | 1 | 136.72 |
| 08/12/2026 18:40 | 35 | 136.72 |
| 08/12/2026 18:40 | 25 | 136.72 |
| 08/12/2026 18:40 | 10 | 136.72 |
| 08/12/2026 18:40 | 2 | 136.73 |
| 08/12/2026 18:40 | 1 | 136.73 |
| 08/12/2026 18:40 | 12 | 136.75 |
| 08/12/2026 18:40 | 10 | 136.75 |
| 08/12/2026 18:40 | 29 | 136.74 |
| 08/12/2026 18:40 | 100 | 136.74 |
| 08/12/2026 18:40 | 400 | 136.74 |
| 08/12/2026 18:40 | 20 | 136.74 |
| 08/12/2026 18:40 | 18 | 136.75 |
| 08/12/2026 18:40 | 82 | 136.75 |
| 08/12/2026 18:40 | 100 | 136.75 |
| 08/12/2026 18:40 | 31 | 136.75 |
| 08/12/2026 18:40 | 100 | 136.76 |
| 08/12/2026 18:40 | 45 | 136.76 |
| 08/12/2026 18:40 | 11 | 136.76 |
| 08/12/2026 18:40 | 7 | 136.77 |
| 08/12/2026 18:40 | 8 | 136.77 |
| 08/12/2026 18:40 | 16 | 136.77 |
| 08/12/2026 18:40 | 1 | 136.78 |
| 08/12/2026 18:40 | 1 | 136.79 |
| 08/12/2026 18:40 | 100 | 136.77 |
| 08/12/2026 18:40 | 100 | 136.77 |
| 08/12/2026 18:40 | 7 | 136.79 |
| 08/12/2026 18:40 | 8 | 136.79 |
| 08/12/2026 18:40 | 16 | 136.79 |
| 08/12/2026 18:40 | 53 | 136.78 |
| 08/12/2026 18:40 | 10 | 136.78 |
| 08/12/2026 18:40 | 8 | 136.79 |
| 08/12/2026 18:40 | 10 | 136.79 |
| 08/12/2026 18:40 | 25 | 136.79 |
| 08/12/2026 18:40 | 100 | 136.79 |
| 08/12/2026 18:40 | 563 | 136.80 |
| 08/12/2026 18:40 | 143 | 136.80 |
| 08/12/2026 18:40 | 88 | 136.80 |
| 08/12/2026 18:40 | 63 | 136.80 |
| 08/12/2026 18:40 | 143 | 136.80 |
| 08/12/2026 18:40 | 83 | 136.80 |
| 08/12/2026 18:40 | 1 | 136.80 |
| 08/12/2026 18:40 | 60 | 136.81 |
| 08/12/2026 18:40 | 10 | 136.81 |
| 08/12/2026 18:40 | 2 | 136.82 |
| 08/12/2026 18:40 | 25 | 136.83 |
| 08/12/2026 18:40 | 33 | 136.83 |
| 08/12/2026 18:40 | 20 | 136.84 |
| 08/12/2026 18:40 | 1 | 136.84 |
| 08/12/2026 18:40 | 33 | 136.84 |
| 08/12/2026 18:40 | 58 | 136.84 |
| 08/12/2026 18:40 | 53 | 136.84 |
| 08/12/2026 18:40 | 15 | 136.84 |
| 08/12/2026 18:40 | 4 | 136.84 |
| 08/12/2026 18:39 | 29 | 136.835 |
| 08/12/2026 18:39 | 2 | 136.835 |
| 08/12/2026 18:39 | 60 | 136.84 |
| 08/12/2026 18:39 | 1 | 136.84 |
| 08/12/2026 18:39 | 98 | 136.84 |
| 08/12/2026 18:39 | 2 | 136.84 |
| 08/12/2026 18:39 | 18 | 136.84 |
| 08/12/2026 18:39 | 15 | 136.83 |
| 08/12/2026 18:39 | 19 | 136.82 |
| 08/12/2026 18:39 | 19 | 136.82 |
| 08/12/2026 18:39 | 18 | 136.82 |
| 08/12/2026 18:39 | 19 | 136.82 |
| 08/12/2026 18:39 | 7 | 136.82 |
| 08/12/2026 18:39 | 26 | 136.82 |
| 08/12/2026 18:39 | 18 | 136.825 |
| 08/12/2026 18:39 | 18 | 136.825 |
| 08/12/2026 18:39 | 100 | 136.825 |
| 08/12/2026 18:39 | 100 | 136.82 |
| 08/12/2026 18:39 | 25 | 136.83 |
| 08/12/2026 18:39 | 29 | 136.83 |
| 08/12/2026 18:39 | 1 | 136.84 |
| 08/12/2026 18:39 | 6 | 136.84 |
| 08/12/2026 18:39 | 11 | 136.84 |
| 08/12/2026 18:39 | 3 | 136.85 |
| 08/12/2026 18:39 | 1 | 136.855 |
| 08/12/2026 18:39 | 42 | 136.86 |
| 08/12/2026 18:38 | 31 | 136.86 |
| 08/12/2026 18:38 | 11 | 136.86 |
| 08/12/2026 18:38 | 16 | 136.87 |
| 08/12/2026 18:38 | 34 | 136.89 |
| 08/12/2026 18:38 | 4 | 136.89 |
| 08/12/2026 18:38 | 4 | 136.89 |
| 08/12/2026 18:38 | 11 | 136.89 |
| 08/12/2026 18:38 | 25 | 136.89 |
| 08/12/2026 18:38 | 16 | 136.88 |
| 08/12/2026 18:38 | 16 | 136.88 |
| 08/12/2026 18:38 | 25 | 136.88 |
| 08/12/2026 18:38 | 6 | 136.87 |
| 08/12/2026 18:38 | 7 | 136.875 |
| 08/12/2026 18:38 | 30 | 136.87 |
| 08/12/2026 18:38 | 25 | 136.87 |
| 08/12/2026 18:38 | 14 | 136.87 |
| 08/12/2026 18:38 | 34 | 136.88 |
| 08/12/2026 18:38 | 23 | 136.87 |
| 08/12/2026 18:38 | 1 | 136.86 |
| 08/12/2026 18:38 | 100 | 136.86 |
| 08/12/2026 18:38 | 100 | 136.85 |
| 08/12/2026 18:38 | 100 | 136.85 |
| 08/12/2026 18:38 | 16 | 136.84 |
| 08/12/2026 18:38 | 15 | 136.84 |
| 08/12/2026 18:38 | 1 | 136.86 |
| 08/12/2026 18:38 | 7 | 136.86 |
| 08/12/2026 18:38 | 1 | 136.86 |
| 08/12/2026 18:38 | 1 | 136.84 |
| 08/12/2026 18:38 | 46 | 136.86 |
| 08/12/2026 18:38 | 25 | 136.86 |
| 08/12/2026 18:38 | 25 | 136.85 |
| 08/12/2026 18:38 | 14 | 136.84 |
| 08/12/2026 18:38 | 1 | 136.83 |
| 08/12/2026 18:37 | 1 | 136.82 |
| 08/12/2026 18:37 | 4 | 136.82 |
| 08/12/2026 18:37 | 1 | 136.84 |
| 08/12/2026 18:37 | 23 | 136.84 |
| 08/12/2026 18:37 | 46 | 136.84 |
| 08/12/2026 18:37 | 166 | 136.84 |
| 08/12/2026 18:37 | 1 | 136.84 |
| 08/12/2026 18:37 | 14 | 136.84 |
| 08/12/2026 18:37 | 173 | 136.84 |
| 08/12/2026 18:37 | 7 | 136.84 |
| 08/12/2026 18:37 | 8 | 136.84 |
| 08/12/2026 18:37 | 12 | 136.84 |
| 08/12/2026 18:37 | 1 | 136.83 |
| 08/12/2026 18:37 | 10 | 136.83 |
| 08/12/2026 18:37 | 13 | 136.82 |
| 08/12/2026 18:37 | 1 | 136.82 |
| 08/12/2026 18:37 | 1 | 136.82 |
| 08/12/2026 18:37 | 10 | 136.82 |
| 08/12/2026 18:37 | 12 | 136.815 |
| 08/12/2026 18:37 | 1 | 136.81 |
| 08/12/2026 18:37 | 2 | 136.81 |
| 08/12/2026 18:37 | 16 | 136.81 |
| 08/12/2026 18:37 | 107 | 136.80 |
| 08/12/2026 18:37 | 300 | 136.80 |
| 08/12/2026 18:37 | 1 | 136.80 |
| 08/12/2026 18:37 | 3 | 136.80 |
| 08/12/2026 18:37 | 4 | 136.81 |
| 08/12/2026 18:37 | 3 | 136.81 |
| 08/12/2026 18:37 | 5 | 136.81 |
| 08/12/2026 18:37 | 8 | 136.81 |
| 08/12/2026 18:37 | 100 | 136.81 |
| 08/12/2026 18:37 | 1 | 136.82 |
| 08/12/2026 18:37 | 21 | 136.83 |
| 08/12/2026 18:37 | 10 | 136.83 |
| 08/12/2026 18:37 | 7 | 136.83 |
| 08/12/2026 18:37 | 65 | 136.83 |
| 08/12/2026 18:37 | 12 | 136.83 |
| 08/12/2026 18:37 | 1 | 136.83 |
| 08/12/2026 18:37 | 22 | 136.83 |
| 08/12/2026 18:37 | 120 | 136.84 |
| 08/12/2026 18:36 | 100 | 136.86 |
| 08/12/2026 18:36 | 24 | 136.88 |
| 08/12/2026 18:36 | 139 | 136.88 |
| 08/12/2026 18:36 | 10 | 136.88 |
| 08/12/2026 18:36 | 79 | 136.88 |
| 08/12/2026 18:36 | 21 | 136.88 |
| 08/12/2026 18:36 | 10 | 136.88 |
| 08/12/2026 18:36 | 21 | 136.89 |
| 08/12/2026 18:36 | 7 | 136.90 |
| 08/12/2026 18:36 | 37 | 136.90 |
| 08/12/2026 18:36 | 20 | 136.90 |
| 08/12/2026 18:36 | 1 | 136.90 |
| 08/12/2026 18:36 | 18 | 136.90 |
| 08/12/2026 18:36 | 23 | 136.89 |
| 08/12/2026 18:36 | 60 | 136.89 |
| 08/12/2026 18:36 | 1 | 136.89 |
| 08/12/2026 18:36 | 15 | 136.88 |
| 08/12/2026 18:36 | 3 | 136.88 |
| 08/12/2026 18:36 | 17 | 136.88 |
| 08/12/2026 18:35 | 13 | 136.86 |
| 08/12/2026 18:35 | 15 | 136.87 |
| 08/12/2026 18:35 | 20 | 136.88 |
| 08/12/2026 18:35 | 15 | 136.88 |
| 08/12/2026 18:35 | 60 | 136.88 |
| 08/12/2026 18:35 | 18 | 136.895 |
| 08/12/2026 18:35 | 150 | 136.895 |
| 08/12/2026 18:35 | 8 | 136.88 |
| 08/12/2026 18:35 | 4 | 136.90 |
| 08/12/2026 18:35 | 18 | 136.91 |
| 08/12/2026 18:34 | 1 | 136.89 |
| 08/12/2026 18:34 | 25 | 136.89 |
| 08/12/2026 18:34 | 29 | 136.91 |
| 08/12/2026 18:34 | 18 | 136.90 |
| 08/12/2026 18:34 | 3 | 136.89 |
| 08/12/2026 18:34 | 60 | 136.89 |
| 08/12/2026 18:34 | 1 | 136.89 |
| 08/12/2026 18:34 | 100 | 136.89 |
| 08/12/2026 18:34 | 9 | 136.89 |
| 08/12/2026 18:34 | 88 | 136.89 |
| 08/12/2026 18:34 | 3 | 136.89 |
| 08/12/2026 18:34 | 3 | 136.89 |
| 08/12/2026 18:34 | 97 | 136.89 |
| 08/12/2026 18:34 | 100 | 136.89 |
| 08/12/2026 18:34 | 100 | 136.89 |
| 08/12/2026 18:34 | 28 | 136.89 |
| 08/12/2026 18:34 | 100 | 136.90 |
| 08/12/2026 18:34 | 23 | 136.91 |
| 08/12/2026 18:34 | 3 | 136.91 |
| 08/12/2026 18:34 | 9 | 136.92 |
| 08/12/2026 18:34 | 16 | 136.92 |
| 08/12/2026 18:34 | 34 | 136.92 |
| 08/12/2026 18:34 | 20 | 136.93 |
| 08/12/2026 18:34 | 10 | 136.92 |
| 08/12/2026 18:34 | 100 | 136.93 |
| 08/12/2026 18:34 | 1 | 136.93 |
| 08/12/2026 18:34 | 17 | 136.93 |
| 08/12/2026 18:34 | 1 | 136.92 |
| 08/12/2026 18:34 | 72 | 136.94 |
| 08/12/2026 18:34 | 100 | 136.92 |
| 08/12/2026 18:34 | 43 | 136.91 |
| 08/12/2026 18:33 | 100 | 136.90 |
| 08/12/2026 18:33 | 25 | 136.87 |
| 08/12/2026 18:33 | 75 | 136.87 |
| 08/12/2026 18:33 | 25 | 136.87 |
| 08/12/2026 18:33 | 28 | 136.87 |
| 08/12/2026 18:33 | 100 | 136.86 |
| 08/12/2026 18:33 | 16 | 136.86 |
| 08/12/2026 18:33 | 63 | 136.86 |
| 08/12/2026 18:33 | 21 | 136.86 |
| 08/12/2026 18:33 | 1 | 136.86 |
| 08/12/2026 18:33 | 4 | 136.86 |
| 08/12/2026 18:33 | 100 | 136.86 |
| 08/12/2026 18:33 | 5 | 136.86 |
| 08/12/2026 18:33 | 4 | 136.86 |
| 08/12/2026 18:33 | 1 | 136.86 |
| 08/12/2026 18:33 | 60 | 136.85 |
| 08/12/2026 18:33 | 7 | 136.85 |
| 08/12/2026 18:33 | 1 | 136.85 |
| 08/12/2026 18:33 | 9 | 136.85 |
| 08/12/2026 18:33 | 15 | 136.84 |
| 08/12/2026 18:33 | 17 | 136.83 |
| 08/12/2026 18:33 | 1 | 136.83 |
| 08/12/2026 18:33 | 17 | 136.83 |
| 08/12/2026 18:33 | 1 | 136.83 |
| 08/12/2026 18:33 | 17 | 136.83 |
| 08/12/2026 18:33 | 25 | 136.82 |
| 08/12/2026 18:33 | 1 | 136.82 |
| 08/12/2026 18:33 | 1 | 136.835 |
| 08/12/2026 18:33 | 9 | 136.835 |
| 08/12/2026 18:33 | 1 | 136.835 |
| 08/12/2026 18:32 | 1 | 136.82 |
| 08/12/2026 18:32 | 25 | 136.82 |
| 08/12/2026 18:32 | 43 | 136.84 |
| 08/12/2026 18:32 | 17 | 136.84 |
| 08/12/2026 18:32 | 83 | 136.84 |
| 08/12/2026 18:32 | 17 | 136.84 |
| 08/12/2026 18:32 | 11 | 136.85 |
| 08/12/2026 18:32 | 17 | 136.85 |
| 08/12/2026 18:32 | 51 | 136.85 |
| 08/12/2026 18:32 | 49 | 136.85 |
| 08/12/2026 18:32 | 50 | 136.85 |
| 08/12/2026 18:32 | 1 | 136.85 |
| 08/12/2026 18:32 | 9 | 136.85 |
| 08/12/2026 18:32 | 8 | 136.85 |
| 08/12/2026 18:32 | 56 | 136.85 |
| 08/12/2026 18:32 | 4 | 136.87 |
| 08/12/2026 18:32 | 29 | 136.88 |
| 08/12/2026 18:32 | 98 | 136.88 |
| 08/12/2026 18:32 | 1 | 136.88 |
| 08/12/2026 18:32 | 41 | 136.89 |
| 08/12/2026 18:32 | 5 | 136.89 |
| 08/12/2026 18:32 | 100 | 136.88 |
| 08/12/2026 18:31 | 6 | 136.89 |
| 08/12/2026 18:31 | 12 | 136.90 |
| 08/12/2026 18:31 | 8 | 136.89 |
| 08/12/2026 18:31 | 11 | 136.89 |
| 08/12/2026 18:31 | 1 | 136.87 |
| 08/12/2026 18:31 | 60 | 136.87 |
| 08/12/2026 18:31 | 87 | 136.87 |
| 08/12/2026 18:31 | 59 | 136.87 |
| 08/12/2026 18:31 | 20 | 136.87 |
| 08/12/2026 18:31 | 20 | 136.86 |
| 08/12/2026 18:31 | 37 | 136.845 |
| 08/12/2026 18:31 | 63 | 136.845 |
| 08/12/2026 18:31 | 1 | 136.845 |
| 08/12/2026 18:31 | 100 | 136.845 |
| 08/12/2026 18:31 | 25 | 136.85 |
| 08/12/2026 18:31 | 34 | 136.84 |
| 08/12/2026 18:31 | 54 | 136.83 |
| 08/12/2026 18:31 | 1 | 136.83 |
| 08/12/2026 18:31 | 30 | 136.83 |
| 08/12/2026 18:31 | 25 | 136.83 |
| 08/12/2026 18:31 | 99 | 136.845 |
| 08/12/2026 18:31 | 1 | 136.845 |
| 08/12/2026 18:31 | 1 | 136.84 |
| 08/12/2026 18:31 | 18 | 136.84 |
| 08/12/2026 18:31 | 1 | 136.84 |
| 08/12/2026 18:31 | 1 | 136.84 |
| 08/12/2026 18:31 | 20 | 136.84 |
| 08/12/2026 18:31 | 20 | 136.84 |
| 08/12/2026 18:31 | 20 | 136.84 |
| 08/12/2026 18:31 | 1 | 136.85 |
| 08/12/2026 18:31 | 2 | 136.85 |
| 08/12/2026 18:30 | 36 | 136.875 |
| 08/12/2026 18:30 | 1 | 136.87 |
| 08/12/2026 18:30 | 1 | 136.87 |
| 08/12/2026 18:30 | 31 | 136.87 |
| 08/12/2026 18:30 | 100 | 136.86 |
| 08/12/2026 18:30 | 27 | 136.86 |
| 08/12/2026 18:30 | 10 | 136.86 |
| 08/12/2026 18:30 | 100 | 136.86 |
| 08/12/2026 18:30 | 5 | 136.86 |
| 08/12/2026 18:30 | 100 | 136.85 |
| 08/12/2026 18:30 | 27 | 136.85 |
| 08/12/2026 18:30 | 22 | 136.85 |
| 08/12/2026 18:30 | 25 | 136.84 |
| 08/12/2026 18:30 | 156 | 136.84 |
| 08/12/2026 18:30 | 83 | 136.83 |
| 08/12/2026 18:30 | 17 | 136.83 |
| 08/12/2026 18:30 | 100 | 136.83 |
| 08/12/2026 18:30 | 148 | 136.83 |
| 08/12/2026 18:30 | 14 | 136.83 |
| 08/12/2026 18:30 | 21 | 136.82 |
| 08/12/2026 18:30 | 50 | 136.83 |
| 08/12/2026 18:30 | 27 | 136.83 |
| 08/12/2026 18:30 | 25 | 136.83 |
| 08/12/2026 18:30 | 21 | 136.83 |
| 08/12/2026 18:30 | 100 | 136.84 |
| 08/12/2026 18:30 | 22 | 136.84 |
| 08/12/2026 18:30 | 27 | 136.84 |
| 08/12/2026 18:30 | 22 | 136.84 |
| 08/12/2026 18:30 | 21 | 136.84 |
| 08/12/2026 18:30 | 100 | 136.84 |
| 08/12/2026 18:30 | 1 | 136.85 |
| 08/12/2026 18:30 | 100 | 136.85 |
| 08/12/2026 18:30 | 100 | 136.85 |
| 08/12/2026 18:30 | 60 | 136.85 |
| 08/12/2026 18:30 | 1 | 136.84 |
| 08/12/2026 18:30 | 13 | 136.84 |
| 08/12/2026 18:30 | 1 | 136.84 |
| 08/12/2026 18:30 | 7 | 136.84 |
| 08/12/2026 18:30 | 11 | 136.84 |
| 08/12/2026 18:30 | 100 | 136.825 |
| 08/12/2026 18:30 | 3 | 136.83 |
| 08/12/2026 18:30 | 6 | 136.83 |
| 08/12/2026 18:30 | 22 | 136.83 |
| 08/12/2026 18:30 | 72 | 136.83 |
| 08/12/2026 18:30 | 28 | 136.82 |
| 08/12/2026 18:30 | 28 | 136.83 |
| 08/12/2026 18:30 | 11 | 136.83 |
| 08/12/2026 18:30 | 21 | 136.83 |
| 08/12/2026 18:30 | 11 | 136.83 |
| 08/12/2026 18:30 | 27 | 136.82 |
| 08/12/2026 18:30 | 28 | 136.82 |
| 08/12/2026 18:30 | 100 | 136.82 |
| 08/12/2026 18:30 | 9 | 136.83 |
| 08/12/2026 18:30 | 84 | 136.80 |
| 08/12/2026 18:30 | 25 | 136.80 |
| 08/12/2026 18:30 | 38 | 136.80 |
| 08/12/2026 18:30 | 20 | 136.80 |
| 08/12/2026 18:30 | 22 | 136.80 |
| 08/12/2026 18:30 | 50 | 136.81 |
| 08/12/2026 18:30 | 38 | 136.81 |
| 08/12/2026 18:30 | 25 | 136.81 |
| 08/12/2026 18:30 | 22 | 136.81 |
| 08/12/2026 18:30 | 21 | 136.82 |
| 08/12/2026 18:30 | 21 | 136.82 |
| 08/12/2026 18:30 | 10 | 136.83 |
| 08/12/2026 18:30 | 1 | 136.83 |
| 08/12/2026 18:30 | 1 | 136.82 |
| 08/12/2026 18:30 | 21 | 136.81 |
| 08/12/2026 18:30 | 9 | 136.83 |
| 08/12/2026 18:30 | 10 | 136.83 |
| 08/12/2026 18:30 | 25 | 136.83 |
| 08/12/2026 18:30 | 10 | 136.82 |
| 08/12/2026 18:30 | 7 | 136.82 |
| 08/12/2026 18:30 | 15 | 136.82 |
| 08/12/2026 18:30 | 8 | 136.82 |
| 08/12/2026 18:30 | 61 | 136.82 |
| 08/12/2026 18:30 | 31 | 136.82 |
| 08/12/2026 18:30 | 25 | 136.82 |
| 08/12/2026 18:30 | 44 | 136.82 |
| 08/12/2026 18:30 | 100 | 136.82 |
| 08/12/2026 18:30 | 20 | 136.81 |
| 08/12/2026 18:30 | 1 | 136.805 |
| 08/12/2026 18:30 | 80 | 136.805 |
| 08/12/2026 18:30 | 20 | 136.805 |
| 08/12/2026 18:30 | 790 | 136.80 |
| 08/12/2026 18:30 | 100 | 136.80 |
| 08/12/2026 18:30 | 1 | 136.80 |
| 08/12/2026 18:30 | 1 | 136.80 |
| 08/12/2026 18:29 | 119 | 136.82 |
| 08/12/2026 18:29 | 1 | 136.82 |
| 08/12/2026 18:29 | 25 | 136.82 |
| 08/12/2026 18:29 | 3 | 136.82 |
| 08/12/2026 18:29 | 1 | 136.83 |
| 08/12/2026 18:29 | 3 | 136.83 |
| 08/12/2026 18:29 | 3 | 136.83 |
| 08/12/2026 18:29 | 3 | 136.83 |
| 08/12/2026 18:29 | 3 | 136.83 |
| 08/12/2026 18:29 | 60 | 136.83 |
| 08/12/2026 18:29 | 8 | 136.82 |
| 08/12/2026 18:29 | 1 | 136.83 |
| 08/12/2026 18:29 | 55 | 136.83 |
| 08/12/2026 18:29 | 24 | 136.83 |
| 08/12/2026 18:29 | 18 | 136.83 |
| 08/12/2026 18:29 | 18 | 136.83 |
| 08/12/2026 18:29 | 20 | 136.83 |
| 08/12/2026 18:29 | 36 | 136.84 |
| 08/12/2026 18:29 | 1 | 136.84 |
| 08/12/2026 18:29 | 20 | 136.84 |
| 08/12/2026 18:29 | 18 | 136.84 |
| 08/12/2026 18:29 | 18 | 136.84 |
| 08/12/2026 18:29 | 83 | 136.83 |
| 08/12/2026 18:29 | 17 | 136.83 |
| 08/12/2026 18:29 | 4 | 136.84 |
| 08/12/2026 18:29 | 6 | 136.84 |
| 08/12/2026 18:29 | 25 | 136.85 |
| 08/12/2026 18:29 | 16 | 136.85 |
| 08/12/2026 18:29 | 39 | 136.89 |
| 08/12/2026 18:29 | 100 | 136.88 |
| 08/12/2026 18:29 | 1 | 136.87 |
| 08/12/2026 18:29 | 100 | 136.87 |
| 08/12/2026 18:28 | 16 | 136.875 |
| 08/12/2026 18:28 | 2 | 136.87 |
| 08/12/2026 18:28 | 92 | 136.87 |
| 08/12/2026 18:28 | 8 | 136.87 |
| 08/12/2026 18:28 | 25 | 136.90 |
| 08/12/2026 18:28 | 11 | 136.93 |
| 08/12/2026 18:28 | 12 | 136.93 |
| 08/12/2026 18:28 | 11 | 136.93 |
| 08/12/2026 18:28 | 1 | 136.93 |
| 08/12/2026 18:28 | 8 | 136.93 |
| 08/12/2026 18:28 | 10 | 136.93 |
| 08/12/2026 18:28 | 52 | 136.92 |
| 08/12/2026 18:28 | 48 | 136.92 |
| 08/12/2026 18:28 | 12 | 136.92 |
| 08/12/2026 18:28 | 51 | 136.91 |
| 08/12/2026 18:28 | 26 | 136.91 |
| 08/12/2026 18:28 | 2 | 136.885 |
| 08/12/2026 18:28 | 60 | 136.89 |
| 08/12/2026 18:28 | 40 | 136.89 |
| 08/12/2026 18:28 | 100 | 136.90 |
| 08/12/2026 18:28 | 50 | 136.90 |
| 08/12/2026 18:28 | 90 | 136.90 |
| 08/12/2026 18:28 | 10 | 136.90 |
| 08/12/2026 18:28 | 50 | 136.90 |
| 08/12/2026 18:28 | 1 | 136.92 |
| 08/12/2026 18:28 | 27 | 136.92 |
| 08/12/2026 18:28 | 4 | 136.92 |
| 08/12/2026 18:28 | 1 | 136.92 |
| 08/12/2026 18:27 | 100 | 136.94 |
| 08/12/2026 18:27 | 78 | 136.95 |
| 08/12/2026 18:27 | 100 | 136.96 |
| 08/12/2026 18:27 | 80 | 136.96 |
| 08/12/2026 18:27 | 19 | 136.96 |
| 08/12/2026 18:27 | 1 | 136.96 |
| 08/12/2026 18:27 | 100 | 136.97 |
| 08/12/2026 18:27 | 1 | 136.98 |
| 08/12/2026 18:27 | 50 | 136.98 |
| 08/12/2026 18:27 | 99 | 136.98 |
| 08/12/2026 18:27 | 1 | 136.98 |
| 08/12/2026 18:27 | 99 | 136.98 |
| 08/12/2026 18:27 | 1 | 136.975 |
| 08/12/2026 18:27 | 2 | 136.97 |
| 08/12/2026 18:27 | 96 | 136.97 |
| 08/12/2026 18:27 | 24 | 136.97 |
| 08/12/2026 18:27 | 100 | 136.97 |
| 08/12/2026 18:27 | 100 | 136.97 |
| 08/12/2026 18:27 | 100 | 136.97 |
| 08/12/2026 18:27 | 1 | 136.99 |
| 08/12/2026 18:27 | 1 | 136.99 |
| 08/12/2026 18:27 | 10 | 136.99 |
| 08/12/2026 18:27 | 28 | 136.99 |
| 08/12/2026 18:27 | 2 | 137.02 |
| 08/12/2026 18:27 | 75 | 137.02 |
| 08/12/2026 18:27 | 1 | 137.02 |
| 08/12/2026 18:27 | 20 | 137.02 |
| 08/12/2026 18:26 | 1 | 137.04 |
| 08/12/2026 18:26 | 29 | 137.04 |
| 08/12/2026 18:26 | 1 | 137.00 |
| 08/12/2026 18:26 | 11 | 137.00 |
| 08/12/2026 18:26 | 12 | 136.99 |
| 08/12/2026 18:26 | 32 | 136.99 |
| 08/12/2026 18:26 | 50 | 136.98 |
| 08/12/2026 18:26 | 1 | 136.965 |
| 08/12/2026 18:26 | 95 | 136.965 |
| 08/12/2026 18:26 | 1 | 136.965 |
| 08/12/2026 18:26 | 4 | 136.965 |
| 08/12/2026 18:26 | 100 | 136.96 |
| 08/12/2026 18:26 | 54 | 136.96 |
| 08/12/2026 18:26 | 100 | 136.96 |
| 08/12/2026 18:26 | 126 | 136.96 |
| 08/12/2026 18:26 | 4 | 136.96 |
| 08/12/2026 18:26 | 100 | 136.95 |
| 08/12/2026 18:26 | 98 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 1 | 136.94 |
| 08/12/2026 18:26 | 14 | 136.94 |
| 08/12/2026 18:26 | 60 | 136.93 |
| 08/12/2026 18:26 | 4 | 136.92 |
| 08/12/2026 18:26 | 14 | 136.92 |
| 08/12/2026 18:26 | 21 | 136.91 |
| 08/12/2026 18:26 | 1 | 136.91 |
| 08/12/2026 18:26 | 100 | 136.91 |
| 08/12/2026 18:26 | 8 | 136.90 |
| 08/12/2026 18:26 | 8 | 136.90 |
| 08/12/2026 18:26 | 14 | 136.90 |
| 08/12/2026 18:26 | 9 | 136.90 |
| 08/12/2026 18:26 | 1 | 136.90 |
| 08/12/2026 18:25 | 1 | 136.88 |
| 08/12/2026 18:25 | 33 | 136.88 |
| 08/12/2026 18:25 | 57 | 136.86 |
| 08/12/2026 18:25 | 25 | 136.86 |
| 08/12/2026 18:25 | 25 | 136.85 |
| 08/12/2026 18:25 | 57 | 136.85 |
| 08/12/2026 18:25 | 100 | 136.84 |
| 08/12/2026 18:25 | 200 | 136.83 |
| 08/12/2026 18:25 | 100 | 136.835 |
| 08/12/2026 18:25 | 60 | 136.83 |
| 08/12/2026 18:25 | 25 | 136.83 |
| 08/12/2026 18:25 | 100 | 136.81 |
| 08/12/2026 18:25 | 535 | 136.81 |
| 08/12/2026 18:25 | 125 | 136.80 |
| 08/12/2026 18:25 | 195 | 136.80 |
| 08/12/2026 18:25 | 100 | 136.80 |
| 08/12/2026 18:25 | 6 | 136.80 |
| 08/12/2026 18:25 | 93 | 136.80 |
| 08/12/2026 18:25 | 7 | 136.80 |
| 08/12/2026 18:25 | 11 | 136.81 |
| 08/12/2026 18:25 | 2 | 136.81 |
| 08/12/2026 18:25 | 1 | 136.83 |
| 08/12/2026 18:25 | 10 | 136.83 |
| 08/12/2026 18:25 | 1 | 136.81 |
| 08/12/2026 18:25 | 2 | 136.82 |
| 08/12/2026 18:25 | 3 | 136.82 |
| 08/12/2026 18:25 | 1 | 136.82 |
| 08/12/2026 18:25 | 1 | 136.85 |
| 08/12/2026 18:25 | 1 | 136.85 |
| 08/12/2026 18:25 | 19 | 136.85 |
| 08/12/2026 18:25 | 1 | 136.84 |
| 08/12/2026 18:25 | 11 | 136.85 |
| 08/12/2026 18:25 | 1 | 136.85 |
| 08/12/2026 18:25 | 10 | 136.85 |
| 08/12/2026 18:25 | 61 | 136.84 |
| 08/12/2026 18:25 | 39 | 136.84 |
| 08/12/2026 18:25 | 100 | 136.83 |
| 08/12/2026 18:25 | 16 | 136.83 |
| 08/12/2026 18:25 | 1 | 136.83 |
| 08/12/2026 18:25 | 231 | 136.83 |
| 08/12/2026 18:25 | 50 | 136.83 |
| 08/12/2026 18:25 | 3 | 136.83 |
| 08/12/2026 18:25 | 13 | 136.83 |
| 08/12/2026 18:25 | 5 | 136.83 |
| 08/12/2026 18:25 | 14 | 136.83 |
| 08/12/2026 18:25 | 11 | 136.83 |
| 08/12/2026 18:25 | 100 | 136.815 |
| 08/12/2026 18:25 | 150 | 136.815 |
| 08/12/2026 18:25 | 64 | 136.815 |
| 08/12/2026 18:25 | 150 | 136.815 |
| 08/12/2026 18:25 | 100 | 136.815 |
| 08/12/2026 18:25 | 100 | 136.815 |
| 08/12/2026 18:25 | 100 | 136.81 |
| 08/12/2026 18:25 | 100 | 136.81 |
| 08/12/2026 18:25 | 44 | 136.81 |
| 08/12/2026 18:25 | 18 | 136.81 |
| 08/12/2026 18:25 | 25 | 136.81 |
| 08/12/2026 18:25 | 68 | 136.80 |
| 08/12/2026 18:25 | 19 | 136.80 |
| 08/12/2026 18:25 | 10 | 136.80 |
| 08/12/2026 18:25 | 63 | 136.785 |
| 08/12/2026 18:25 | 63 | 136.785 |
| 08/12/2026 18:25 | 100 | 136.785 |
| 08/12/2026 18:25 | 1 | 136.79 |
| 08/12/2026 18:25 | 10 | 136.79 |
| 08/12/2026 18:24 | 40 | 136.76 |
| 08/12/2026 18:24 | 14 | 136.76 |
| 08/12/2026 18:24 | 1 | 136.76 |
| 08/12/2026 18:24 | 80 | 136.745 |
| 08/12/2026 18:24 | 8 | 136.745 |
| 08/12/2026 18:24 | 95 | 136.75 |
| 08/12/2026 18:24 | 5 | 136.75 |
| 08/12/2026 18:24 | 5 | 136.76 |
| 08/12/2026 18:24 | 25 | 136.76 |
| 08/12/2026 18:24 | 11 | 136.77 |
| 08/12/2026 18:24 | 25 | 136.77 |
| 08/12/2026 18:24 | 15 | 136.78 |
| 08/12/2026 18:24 | 100 | 136.78 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.78 |
| 08/12/2026 18:24 | 25 | 136.78 |
| 08/12/2026 18:24 | 1183 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 42 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 8 | 136.78 |
| 08/12/2026 18:24 | 25 | 136.78 |
| 08/12/2026 18:24 | 25 | 136.78 |
| 08/12/2026 18:24 | 150 | 136.80 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 150 | 136.80 |
| 08/12/2026 18:24 | 1 | 136.80 |
| 08/12/2026 18:24 | 42 | 136.80 |
| 08/12/2026 18:24 | 24 | 136.79 |
| 08/12/2026 18:24 | 1 | 136.79 |
| 08/12/2026 18:24 | 66 | 136.79 |
| 08/12/2026 18:24 | 9 | 136.79 |
| 08/12/2026 18:24 | 91 | 136.785 |
| 08/12/2026 18:24 | 9 | 136.785 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.785 |
| 08/12/2026 18:24 | 25 | 136.78 |
| 08/12/2026 18:24 | 25 | 136.81 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 10 | 136.82 |
| 08/12/2026 18:24 | 20 | 136.83 |
| 08/12/2026 18:24 | 10 | 136.83 |
| 08/12/2026 18:24 | 100 | 136.84 |
| 08/12/2026 18:24 | 34 | 136.84 |
| 08/12/2026 18:24 | 66 | 136.84 |
| 08/12/2026 18:24 | 190 | 136.84 |
| 08/12/2026 18:24 | 10 | 136.84 |
| 08/12/2026 18:24 | 25 | 136.84 |
| 08/12/2026 18:24 | 175 | 136.84 |
| 08/12/2026 18:24 | 20 | 136.83 |
| 08/12/2026 18:24 | 10 | 136.83 |
| 08/12/2026 18:24 | 25 | 136.84 |
| 08/12/2026 18:24 | 25 | 136.84 |
| 08/12/2026 18:24 | 34 | 136.84 |
| 08/12/2026 18:24 | 42 | 136.83 |
| 08/12/2026 18:24 | 16 | 136.83 |
| 08/12/2026 18:24 | 100 | 136.83 |
| 08/12/2026 18:24 | 84 | 136.83 |
| 08/12/2026 18:24 | 25 | 136.83 |
| 08/12/2026 18:24 | 25 | 136.83 |
| 08/12/2026 18:24 | 50 | 136.83 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 42 | 136.82 |
| 08/12/2026 18:24 | 38 | 136.81 |
| 08/12/2026 18:24 | 458 | 136.81 |
| 08/12/2026 18:24 | 42 | 136.81 |
| 08/12/2026 18:24 | 1 | 136.81 |
| 08/12/2026 18:24 | 100 | 136.81 |
| 08/12/2026 18:24 | 10 | 136.81 |
| 08/12/2026 18:24 | 20 | 136.81 |
| 08/12/2026 18:24 | 15 | 136.82 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 42 | 136.82 |
| 08/12/2026 18:24 | 5 | 136.81 |
| 08/12/2026 18:24 | 25 | 136.81 |
| 08/12/2026 18:24 | 10 | 136.81 |
| 08/12/2026 18:24 | 10 | 136.81 |
| 08/12/2026 18:24 | 42 | 136.81 |
| 08/12/2026 18:24 | 256 | 136.81 |
| 08/12/2026 18:24 | 100 | 136.81 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 2 | 136.81 |
| 08/12/2026 18:24 | 18 | 136.81 |
| 08/12/2026 18:24 | 10 | 136.81 |
| 08/12/2026 18:24 | 20 | 136.82 |
| 08/12/2026 18:24 | 10 | 136.82 |
| 08/12/2026 18:24 | 20 | 136.82 |
| 08/12/2026 18:24 | 34 | 136.83 |
| 08/12/2026 18:24 | 53 | 136.83 |
| 08/12/2026 18:24 | 5 | 136.83 |
| 08/12/2026 18:24 | 95 | 136.83 |
| 08/12/2026 18:24 | 5 | 136.83 |
| 08/12/2026 18:24 | 50 | 136.82 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 24 | 136.79 |
| 08/12/2026 18:24 | 150 | 136.79 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 150 | 136.795 |
| 08/12/2026 18:24 | 24 | 136.795 |
| 08/12/2026 18:24 | 1 | 136.795 |
| 08/12/2026 18:24 | 25 | 136.795 |
| 08/12/2026 18:24 | 25 | 136.795 |
| 08/12/2026 18:24 | 1 | 136.795 |
| 08/12/2026 18:24 | 30 | 136.79 |
| 08/12/2026 18:24 | 120 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 34 | 136.79 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 50 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 73 | 136.795 |
| 08/12/2026 18:24 | 47 | 136.795 |
| 08/12/2026 18:24 | 53 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 46 | 136.80 |
| 08/12/2026 18:24 | 99 | 136.80 |
| 08/12/2026 18:24 | 1 | 136.80 |
| 08/12/2026 18:24 | 9 | 136.80 |
| 08/12/2026 18:24 | 34 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 1 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 9 | 136.79 |
| 08/12/2026 18:24 | 99 | 136.79 |
| 08/12/2026 18:24 | 1 | 136.79 |
| 08/12/2026 18:24 | 99 | 136.79 |
| 08/12/2026 18:24 | 1 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.80 |
| 08/12/2026 18:24 | 34 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 100 | 136.80 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 20 | 136.80 |
| 08/12/2026 18:24 | 10 | 136.80 |
| 08/12/2026 18:24 | 50 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 60 | 136.79 |
| 08/12/2026 18:24 | 25 | 136.79 |
| 08/12/2026 18:24 | 15 | 136.79 |
| 08/12/2026 18:24 | 5 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 10 | 136.79 |
| 08/12/2026 18:24 | 20 | 136.79 |
| 08/12/2026 18:24 | 100 | 136.80 |
| 08/12/2026 18:24 | 37 | 136.80 |
| 08/12/2026 18:24 | 63 | 136.80 |
| 08/12/2026 18:24 | 27 | 136.82 |
| 08/12/2026 18:24 | 73 | 136.82 |
| 08/12/2026 18:24 | 50 | 136.81 |
| 08/12/2026 18:24 | 25 | 136.81 |
| 08/12/2026 18:24 | 34 | 136.82 |
| 08/12/2026 18:24 | 68 | 136.82 |
| 08/12/2026 18:24 | 25 | 136.82 |
| 08/12/2026 18:24 | 20 | 136.82 |
| 08/12/2026 18:24 | 10 | 136.82 |
| 08/12/2026 18:24 | 45 | 136.83 |
| 08/12/2026 18:24 | 73 | 136.83 |
| 08/12/2026 18:24 | 27 | 136.83 |
| 08/12/2026 18:24 | 300 | 136.82 |
| 08/12/2026 18:24 | 31 | 136.82 |
| 08/12/2026 18:24 | 50 | 136.82 |
| 08/12/2026 18:24 | 21 | 136.82 |
| 08/12/2026 18:24 | 29 | 136.81 |
| 08/12/2026 18:24 | 200 | 136.81 |
| 08/12/2026 18:24 | 71 | 136.81 |
| 08/12/2026 18:24 | 100 | 136.80 |
| 08/12/2026 18:24 | 100 | 136.80 |
| 08/12/2026 18:24 | 1 | 136.80 |
| 08/12/2026 18:24 | 5 | 136.78 |
| 08/12/2026 18:24 | 10 | 136.78 |
| 08/12/2026 18:24 | 6 | 136.78 |
| 08/12/2026 18:24 | 8 | 136.78 |
| 08/12/2026 18:24 | 100 | 136.77 |
| 08/12/2026 18:24 | 18 | 136.77 |
| 08/12/2026 18:24 | 14 | 136.77 |
| 08/12/2026 18:24 | 2 | 136.77 |
| 08/12/2026 18:24 | 1 | 136.76 |
| 08/12/2026 18:24 | 100 | 136.76 |
| 08/12/2026 18:24 | 100 | 136.75 |
| 08/12/2026 18:24 | 60 | 136.75 |
| 08/12/2026 18:24 | 2 | 136.75 |
| 08/12/2026 18:24 | 1 | 136.74 |
| 08/12/2026 18:24 | 68 | 136.74 |
| 08/12/2026 18:24 | 20 | 136.74 |
| 08/12/2026 18:24 | 38 | 136.73 |
| 08/12/2026 18:24 | 100 | 136.73 |
| 08/12/2026 18:24 | 100 | 136.73 |
| 08/12/2026 18:24 | 100 | 136.73 |
| 08/12/2026 18:24 | 100 | 136.73 |
| 08/12/2026 18:23 | 19 | 136.72 |
| 08/12/2026 18:23 | 7 | 136.72 |
| 08/12/2026 18:23 | 1 | 136.72 |
| 08/12/2026 18:23 | 30 | 136.73 |
| 08/12/2026 18:23 | 23 | 136.73 |
| 08/12/2026 18:23 | 1 | 136.73 |
| 08/12/2026 18:23 | 6 | 136.73 |
| 08/12/2026 18:23 | 11 | 136.73 |
| 08/12/2026 18:23 | 13 | 136.73 |
| 08/12/2026 18:23 | 9 | 136.73 |
| 08/12/2026 18:23 | 11 | 136.73 |
| 08/12/2026 18:23 | 9 | 136.73 |
| 08/12/2026 18:23 | 8 | 136.73 |
| 08/12/2026 18:23 | 10 | 136.73 |
| 08/12/2026 18:23 | 17 | 136.73 |
| 08/12/2026 18:23 | 83 | 136.73 |
| 08/12/2026 18:23 | 5 | 136.73 |
| 08/12/2026 18:23 | 8 | 136.72 |
| 08/12/2026 18:23 | 1 | 136.72 |
| 08/12/2026 18:23 | 18 | 136.72 |
| 08/12/2026 18:23 | 100 | 136.72 |
| 08/12/2026 18:23 | 5 | 136.73 |
| 08/12/2026 18:23 | 52 | 136.73 |
| 08/12/2026 18:23 | 79 | 136.73 |
| 08/12/2026 18:23 | 1 | 136.74 |
| 08/12/2026 18:23 | 100 | 136.75 |
| 08/12/2026 18:23 | 10 | 136.75 |
| 08/12/2026 18:23 | 21 | 136.73 |
| 08/12/2026 18:23 | 100 | 136.74 |
| 08/12/2026 18:23 | 6 | 136.74 |
| 08/12/2026 18:23 | 100 | 136.74 |
| 08/12/2026 18:23 | 34 | 136.76 |
| 08/12/2026 18:23 | 26 | 136.76 |
| 08/12/2026 18:23 | 37 | 136.76 |
| 08/12/2026 18:23 | 63 | 136.76 |
| 08/12/2026 18:23 | 1 | 136.77 |
| 08/12/2026 18:23 | 30 | 136.77 |
| 08/12/2026 18:23 | 100 | 136.77 |
| 08/12/2026 18:23 | 200 | 136.77 |
| 08/12/2026 18:23 | 12 | 136.77 |
| 08/12/2026 18:23 | 60 | 136.78 |
| 08/12/2026 18:23 | 10 | 136.78 |
| 08/12/2026 18:23 | 100 | 136.78 |
| 08/12/2026 18:23 | 6 | 136.78 |
| 08/12/2026 18:23 | 100 | 136.78 |
| 08/12/2026 18:22 | 103 | 136.80 |
| 08/12/2026 18:22 | 20 | 136.80 |
| 08/12/2026 18:22 | 1 | 136.79 |
| 08/12/2026 18:22 | 20 | 136.79 |
| 08/12/2026 18:22 | 5 | 136.79 |
| 08/12/2026 18:22 | 100 | 136.79 |
| 08/12/2026 18:22 | 100 | 136.80 |
| 08/12/2026 18:22 | 6 | 136.80 |
| 08/12/2026 18:22 | 20 | 136.81 |
| 08/12/2026 18:22 | 40 | 136.81 |
| 08/12/2026 18:22 | 50 | 136.81 |
| 08/12/2026 18:22 | 50 | 136.81 |
| 08/12/2026 18:22 | 10 | 136.82 |
| 08/12/2026 18:22 | 1 | 136.82 |
| 08/12/2026 18:21 | 1 | 136.84 |
| 08/12/2026 18:21 | 7 | 136.84 |
| 08/12/2026 18:21 | 44 | 136.84 |
| 08/12/2026 18:21 | 1 | 136.84 |
| 08/12/2026 18:21 | 17 | 136.84 |
| 08/12/2026 18:21 | 5 | 136.84 |
| 08/12/2026 18:21 | 100 | 136.84 |
| 08/12/2026 18:21 | 100 | 136.84 |
| 08/12/2026 18:21 | 20 | 136.87 |
| 08/12/2026 18:21 | 1 | 136.86 |
| 08/12/2026 18:21 | 64 | 136.86 |
| 08/12/2026 18:21 | 42 | 136.87 |
| 08/12/2026 18:21 | 20 | 136.87 |
| 08/12/2026 18:21 | 20 | 136.86 |
| 08/12/2026 18:20 | 100 | 136.875 |
| 08/12/2026 18:20 | 100 | 136.885 |
| 08/12/2026 18:20 | 10 | 136.89 |
| 08/12/2026 18:20 | 19 | 136.89 |
| 08/12/2026 18:20 | 51 | 136.89 |
| 08/12/2026 18:20 | 9 | 136.89 |
| 08/12/2026 18:20 | 20 | 136.87 |
| 08/12/2026 18:20 | 20 | 136.86 |
| 08/12/2026 18:20 | 35 | 136.85 |
| 08/12/2026 18:20 | 60 | 136.85 |
| 08/12/2026 18:20 | 120 | 136.85 |
| 08/12/2026 18:20 | 10 | 136.86 |
| 08/12/2026 18:20 | 1 | 136.86 |
| 08/12/2026 18:20 | 15 | 136.86 |
| 08/12/2026 18:20 | 20 | 136.86 |
| 08/12/2026 18:20 | 50 | 136.85 |
| 08/12/2026 18:20 | 50 | 136.85 |
| 08/12/2026 18:20 | 16 | 136.86 |
| 08/12/2026 18:20 | 10 | 136.87 |
| 08/12/2026 18:20 | 100 | 136.87 |
| 08/12/2026 18:20 | 68 | 136.87 |
| 08/12/2026 18:20 | 6 | 136.87 |
| 08/12/2026 18:20 | 100 | 136.87 |
| 08/12/2026 18:20 | 26 | 136.87 |
| 08/12/2026 18:20 | 4 | 136.88 |
| 08/12/2026 18:20 | 1 | 136.89 |
| 08/12/2026 18:20 | 1 | 136.89 |
| 08/12/2026 18:20 | 58 | 136.89 |
| 08/12/2026 18:20 | 10 | 136.89 |
| 08/12/2026 18:20 | 98 | 136.92 |
| 08/12/2026 18:20 | 1 | 136.92 |
| 08/12/2026 18:20 | 1 | 136.92 |
| 08/12/2026 18:20 | 20 | 136.92 |
| 08/12/2026 18:19 | 98 | 136.915 |
| 08/12/2026 18:19 | 1 | 136.93 |
| 08/12/2026 18:19 | 39 | 136.95 |
| 08/12/2026 18:19 | 132 | 136.95 |
| 08/12/2026 18:19 | 25 | 136.94 |
| 08/12/2026 18:19 | 25 | 136.94 |
| 08/12/2026 18:19 | 25 | 136.93 |
| 08/12/2026 18:19 | 7 | 136.93 |
| 08/12/2026 18:19 | 10 | 136.93 |
| 08/12/2026 18:19 | 23 | 136.93 |
| 08/12/2026 18:19 | 4 | 136.91 |
| 08/12/2026 18:19 | 20 | 136.91 |
| 08/12/2026 18:19 | 1 | 136.90 |
| 08/12/2026 18:19 | 60 | 136.90 |
| 08/12/2026 18:19 | 100 | 136.91 |
| 08/12/2026 18:19 | 1 | 136.90 |
| 08/12/2026 18:19 | 16 | 136.90 |
| 08/12/2026 18:19 | 18 | 136.90 |
| 08/12/2026 18:19 | 45 | 136.90 |
| 08/12/2026 18:19 | 19 | 136.90 |
| 08/12/2026 18:19 | 6 | 136.90 |
| 08/12/2026 18:19 | 25 | 136.90 |
| 08/12/2026 18:19 | 20 | 136.88 |
| 08/12/2026 18:19 | 39 | 136.89 |
| 08/12/2026 18:19 | 20 | 136.89 |
| 08/12/2026 18:19 | 81 | 136.89 |
| 08/12/2026 18:19 | 1 | 136.89 |
| 08/12/2026 18:19 | 7 | 136.89 |
| 08/12/2026 18:19 | 10 | 136.89 |
| 08/12/2026 18:19 | 21 | 136.89 |
| 08/12/2026 18:19 | 20 | 136.89 |
| 08/12/2026 18:19 | 10 | 136.89 |
| 08/12/2026 18:19 | 1 | 136.91 |
| 08/12/2026 18:19 | 7 | 136.91 |
| 08/12/2026 18:19 | 21 | 136.91 |
| 08/12/2026 18:19 | 10 | 136.91 |
| 08/12/2026 18:19 | 100 | 136.90 |
| 08/12/2026 18:19 | 6 | 136.90 |
| 08/12/2026 18:19 | 100 | 136.90 |
| 08/12/2026 18:19 | 49 | 136.91 |
| 08/12/2026 18:19 | 29 | 136.91 |
| 08/12/2026 18:19 | 22 | 136.91 |
| 08/12/2026 18:19 | 104 | 136.91 |
| 08/12/2026 18:19 | 16 | 136.91 |
| 08/12/2026 18:19 | 3 | 136.91 |
| 08/12/2026 18:19 | 1 | 136.91 |
| 08/12/2026 18:19 | 9 | 136.91 |
| 08/12/2026 18:19 | 29 | 136.92 |
| 08/12/2026 18:19 | 100 | 136.92 |
| 08/12/2026 18:19 | 1 | 136.93 |
| 08/12/2026 18:19 | 15 | 136.935 |
| 08/12/2026 18:19 | 1 | 136.95 |
| 08/12/2026 18:19 | 100 | 136.94 |
| 08/12/2026 18:19 | 20 | 136.93 |
| 08/12/2026 18:19 | 1 | 136.93 |
| 08/12/2026 18:19 | 25 | 136.93 |
| 08/12/2026 18:19 | 100 | 136.93 |
| 08/12/2026 18:19 | 100 | 136.93 |
| 08/12/2026 18:19 | 100 | 136.93 |
| 08/12/2026 18:19 | 64 | 136.94 |
| 08/12/2026 18:19 | 13 | 136.94 |
| 08/12/2026 18:19 | 5 | 136.94 |
| 08/12/2026 18:19 | 6 | 136.94 |
| 08/12/2026 18:19 | 9 | 136.935 |
| 08/12/2026 18:19 | 1 | 136.94 |
| 08/12/2026 18:19 | 44 | 136.94 |
| 08/12/2026 18:19 | 5 | 136.94 |
| 08/12/2026 18:19 | 2 | 136.95 |
| 08/12/2026 18:19 | 8 | 136.95 |
| 08/12/2026 18:19 | 2 | 136.96 |
| 08/12/2026 18:18 | 100 | 136.98 |
| 08/12/2026 18:18 | 1 | 136.99 |
| 08/12/2026 18:18 | 27 | 136.97 |
| 08/12/2026 18:18 | 45 | 136.98 |
| 08/12/2026 18:18 | 1 | 137.00 |
| 08/12/2026 18:17 | 1 | 136.98 |
| 08/12/2026 18:17 | 5 | 136.99 |
| 08/12/2026 18:17 | 90 | 136.99 |
| 08/12/2026 18:17 | 60 | 136.98 |
| 08/12/2026 18:17 | 4 | 136.98 |
| 08/12/2026 18:17 | 100 | 136.98 |
| 08/12/2026 18:17 | 1 | 136.965 |
| 08/12/2026 18:17 | 100 | 136.96 |
| 08/12/2026 18:17 | 90 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 50 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.97 |
| 08/12/2026 18:17 | 100 | 136.98 |
| 08/12/2026 18:17 | 13 | 136.98 |
| 08/12/2026 18:17 | 100 | 137.005 |
| 08/12/2026 18:17 | 50 | 137.00 |
| 08/12/2026 18:17 | 1 | 137.00 |
| 08/12/2026 18:17 | 68 | 136.99 |
| 08/12/2026 18:17 | 32 | 136.99 |
| 08/12/2026 18:17 | 68 | 137.00 |
| 08/12/2026 18:17 | 32 | 137.00 |
| 08/12/2026 18:17 | 1 | 137.00 |
| 08/12/2026 18:17 | 1 | 137.03 |
| 08/12/2026 18:17 | 1 | 137.01 |
| 08/12/2026 18:17 | 11 | 137.00 |
| 08/12/2026 18:17 | 25 | 137.00 |
| 08/12/2026 18:17 | 3 | 137.00 |
| 08/12/2026 18:17 | 100 | 137.01 |
| 08/12/2026 18:17 | 50 | 137.01 |
| 08/12/2026 18:17 | 25 | 137.01 |
| 08/12/2026 18:17 | 40 | 137.01 |
| 08/12/2026 18:17 | 20 | 137.01 |
| 08/12/2026 18:17 | 60 | 137.03 |
| 08/12/2026 18:17 | 10 | 137.03 |
| 08/12/2026 18:17 | 50 | 137.03 |
| 08/12/2026 18:17 | 25 | 137.03 |
| 08/12/2026 18:16 | 100 | 137.04 |
| 08/12/2026 18:16 | 12 | 137.03 |
| 08/12/2026 18:16 | 12 | 137.03 |
| 08/12/2026 18:16 | 100 | 137.03 |
| 08/12/2026 18:16 | 1 | 137.03 |
| 08/12/2026 18:16 | 100 | 137.03 |
| 08/12/2026 18:16 | 100 | 137.02 |
| 08/12/2026 18:16 | 50 | 137.02 |
| 08/12/2026 18:16 | 1 | 137.00 |
| 08/12/2026 18:16 | 1 | 137.00 |
| 08/12/2026 18:16 | 5 | 137.00 |
| 08/12/2026 18:16 | 10 | 137.00 |
| 08/12/2026 18:16 | 20 | 137.015 |
| 08/12/2026 18:16 | 37 | 137.03 |
| 08/12/2026 18:16 | 40 | 137.02 |
| 08/12/2026 18:16 | 60 | 137.02 |
| 08/12/2026 18:16 | 100 | 137.01 |
| 08/12/2026 18:16 | 1 | 137.01 |
| 08/12/2026 18:16 | 60 | 137.01 |
| 08/12/2026 18:16 | 50 | 137.00 |
| 08/12/2026 18:16 | 100 | 136.985 |
| 08/12/2026 18:16 | 15 | 136.99 |
| 08/12/2026 18:16 | 50 | 136.99 |
| 08/12/2026 18:16 | 174 | 136.99 |
| 08/12/2026 18:16 | 35 | 136.99 |
| 08/12/2026 18:16 | 65 | 136.99 |
| 08/12/2026 18:16 | 25 | 136.99 |
| 08/12/2026 18:16 | 31 | 136.99 |
| 08/12/2026 18:16 | 100 | 136.975 |
| 08/12/2026 18:16 | 20 | 136.98 |
| 08/12/2026 18:16 | 76 | 136.99 |
| 08/12/2026 18:15 | 1 | 136.97 |
| 08/12/2026 18:15 | 1 | 136.95 |
| 08/12/2026 18:15 | 13 | 136.95 |
| 08/12/2026 18:15 | 8 | 136.965 |
| 08/12/2026 18:15 | 1 | 136.98 |
| 08/12/2026 18:15 | 100 | 136.96 |
| 08/12/2026 18:15 | 25 | 136.96 |
| 08/12/2026 18:15 | 1 | 136.98 |
| 08/12/2026 18:15 | 25 | 137.01 |
| 08/12/2026 18:15 | 81 | 137.01 |
| 08/12/2026 18:15 | 200 | 137.01 |
| 08/12/2026 18:15 | 30 | 137.02 |
| 08/12/2026 18:15 | 60 | 137.02 |
| 08/12/2026 18:15 | 110 | 137.01 |
| 08/12/2026 18:15 | 60 | 137.01 |
| 08/12/2026 18:15 | 24 | 137.00 |
| 08/12/2026 18:15 | 100 | 136.99 |
| 08/12/2026 18:15 | 49 | 136.99 |
| 08/12/2026 18:15 | 24 | 136.99 |
| 08/12/2026 18:15 | 1 | 136.99 |
| 08/12/2026 18:15 | 75 | 136.99 |
| 08/12/2026 18:15 | 24 | 136.99 |
| 08/12/2026 18:15 | 27 | 137.00 |
| 08/12/2026 18:15 | 73 | 137.00 |
| 08/12/2026 18:15 | 89 | 137.00 |
| 08/12/2026 18:15 | 11 | 137.00 |
| 08/12/2026 18:15 | 2 | 137.00 |
| 08/12/2026 18:15 | 2 | 137.00 |
| 08/12/2026 18:15 | 28 | 137.00 |
| 08/12/2026 18:15 | 1 | 137.00 |
| 08/12/2026 18:15 | 1 | 137.00 |
| 08/12/2026 18:15 | 10 | 137.00 |
| 08/12/2026 18:15 | 40 | 137.00 |
| 08/12/2026 18:15 | 38 | 137.00 |
| 08/12/2026 18:15 | 62 | 137.00 |
| 08/12/2026 18:15 | 7 | 137.00 |
| 08/12/2026 18:15 | 27 | 137.00 |
| 08/12/2026 18:15 | 29 | 137.00 |
| 08/12/2026 18:15 | 89 | 136.99 |
| 08/12/2026 18:15 | 11 | 136.97 |
| 08/12/2026 18:15 | 20 | 136.98 |
| 08/12/2026 18:15 | 80 | 136.98 |
| 08/12/2026 18:15 | 20 | 136.98 |
| 08/12/2026 18:15 | 29 | 136.98 |
| 08/12/2026 18:15 | 12 | 136.98 |
| 08/12/2026 18:15 | 1 | 136.98 |
| 08/12/2026 18:15 | 30 | 136.98 |
| 08/12/2026 18:15 | 29 | 136.98 |
| 08/12/2026 18:15 | 50 | 136.98 |
| 08/12/2026 18:15 | 12 | 136.98 |
| 08/12/2026 18:15 | 2 | 136.99 |
| 08/12/2026 18:15 | 23 | 137.02 |
| 08/12/2026 18:15 | 23 | 137.03 |
| 08/12/2026 18:15 | 12 | 137.03 |
| 08/12/2026 18:15 | 24 | 137.03 |
| 08/12/2026 18:15 | 12 | 137.04 |
| 08/12/2026 18:15 | 2 | 137.05 |
| 08/12/2026 18:15 | 12 | 137.05 |
| 08/12/2026 18:15 | 23 | 137.05 |
| 08/12/2026 18:15 | 3 | 137.08 |
| 08/12/2026 18:15 | 30 | 137.08 |
| 08/12/2026 18:15 | 50 | 137.05 |
| 08/12/2026 18:15 | 25 | 137.05 |
| 08/12/2026 18:15 | 16 | 137.06 |
| 08/12/2026 18:15 | 9 | 137.06 |
| 08/12/2026 18:15 | 23 | 137.06 |
| 08/12/2026 18:15 | 24 | 137.06 |
| 08/12/2026 18:15 | 12 | 137.06 |
| 08/12/2026 18:15 | 16 | 137.08 |
| 08/12/2026 18:15 | 29 | 137.07 |
| 08/12/2026 18:15 | 34 | 137.07 |
| 08/12/2026 18:15 | 50 | 137.07 |
| 08/12/2026 18:15 | 25 | 137.07 |
| 08/12/2026 18:15 | 24 | 137.07 |
| 08/12/2026 18:15 | 23 | 137.07 |
| 08/12/2026 18:15 | 12 | 137.07 |
| 08/12/2026 18:15 | 29 | 137.08 |
| 08/12/2026 18:15 | 139 | 137.08 |
| 08/12/2026 18:15 | 25 | 137.08 |
| 08/12/2026 18:15 | 84 | 137.09 |
| 08/12/2026 18:15 | 16 | 137.09 |
| 08/12/2026 18:15 | 49 | 137.09 |
| 08/12/2026 18:15 | 22 | 137.09 |
| 08/12/2026 18:15 | 177 | 137.09 |
| 08/12/2026 18:15 | 123 | 137.09 |
| 08/12/2026 18:15 | 100 | 137.09 |
| 08/12/2026 18:15 | 60 | 137.08 |
| 08/12/2026 18:15 | 8 | 137.06 |
| 08/12/2026 18:15 | 50 | 137.05 |
| 08/12/2026 18:15 | 20 | 137.03 |
| 08/12/2026 18:15 | 22 | 137.03 |
| 08/12/2026 18:15 | 100 | 137.02 |
| 08/12/2026 18:15 | 29 | 137.02 |
| 08/12/2026 18:15 | 2 | 137.02 |
| 08/12/2026 18:15 | 98 | 137.01 |
| 08/12/2026 18:15 | 2 | 137.01 |
| 08/12/2026 18:15 | 2 | 136.99 |
| 08/12/2026 18:15 | 98 | 136.99 |
| 08/12/2026 18:15 | 98 | 136.99 |
| 08/12/2026 18:15 | 51 | 136.99 |
| 08/12/2026 18:15 | 49 | 136.99 |
| 08/12/2026 18:15 | 400 | 137.03 |
| 08/12/2026 18:15 | 9 | 137.02 |
| 08/12/2026 18:15 | 91 | 137.02 |
| 08/12/2026 18:15 | 9 | 137.02 |
| 08/12/2026 18:15 | 20 | 137.01 |
| 08/12/2026 18:15 | 100 | 137.00 |
| 08/12/2026 18:15 | 100 | 137.00 |
| 08/12/2026 18:15 | 100 | 137.00 |
| 08/12/2026 18:15 | 1 | 137.00 |
| 08/12/2026 18:15 | 1 | 137.00 |
| 08/12/2026 18:15 | 50 | 136.99 |
| 08/12/2026 18:15 | 50 | 136.99 |
| 08/12/2026 18:15 | 100 | 136.99 |
| 08/12/2026 18:15 | 100 | 136.99 |
| 08/12/2026 18:15 | 100 | 136.98 |
| 08/12/2026 18:15 | 8 | 136.97 |
| 08/12/2026 18:15 | 25 | 136.97 |
| 08/12/2026 18:15 | 26 | 136.96 |
| 08/12/2026 18:15 | 1 | 136.96 |
| 08/12/2026 18:15 | 100 | 136.96 |
| 08/12/2026 18:15 | 25 | 136.96 |
| 08/12/2026 18:15 | 25 | 136.95 |
| 08/12/2026 18:15 | 19 | 136.94 |
| 08/12/2026 18:15 | 25 | 136.94 |
| 08/12/2026 18:15 | 100 | 136.93 |
| 08/12/2026 18:15 | 22 | 136.93 |
| 08/12/2026 18:15 | 3 | 136.93 |
| 08/12/2026 18:15 | 50 | 136.93 |
| 08/12/2026 18:15 | 100 | 136.92 |
| 08/12/2026 18:15 | 22 | 136.92 |
| 08/12/2026 18:15 | 25 | 136.92 |
| 08/12/2026 18:15 | 100 | 136.91 |
| 08/12/2026 18:15 | 300 | 136.91 |
| 08/12/2026 18:15 | 100 | 136.90 |
| 08/12/2026 18:15 | 150 | 136.90 |
| 08/12/2026 18:15 | 37 | 136.88 |
| 08/12/2026 18:15 | 63 | 136.88 |
| 08/12/2026 18:15 | 136 | 136.905 |
| 08/12/2026 18:15 | 5 | 136.905 |
| 08/12/2026 18:14 | 60 | 136.89 |
| 08/12/2026 18:14 | 1 | 136.91 |
| 08/12/2026 18:14 | 21 | 136.91 |
| 08/12/2026 18:14 | 25 | 136.92 |
| 08/12/2026 18:14 | 1 | 136.92 |
| 08/12/2026 18:14 | 44 | 136.92 |
| 08/12/2026 18:14 | 1 | 136.92 |
| 08/12/2026 18:14 | 55 | 136.92 |
| 08/12/2026 18:14 | 5 | 136.90 |
| 08/12/2026 18:14 | 100 | 136.88 |
| 08/12/2026 18:14 | 1 | 136.88 |
| 08/12/2026 18:14 | 60 | 136.88 |
| 08/12/2026 18:14 | 44 | 136.88 |
| 08/12/2026 18:14 | 2 | 136.88 |
| 08/12/2026 18:14 | 25 | 136.88 |
| 08/12/2026 18:14 | 1 | 136.87 |
| 08/12/2026 18:14 | 50 | 136.87 |
| 08/12/2026 18:14 | 25 | 136.87 |
| 08/12/2026 18:14 | 100 | 136.845 |
| 08/12/2026 18:14 | 100 | 136.845 |
| 08/12/2026 18:14 | 5 | 136.84 |
| 08/12/2026 18:14 | 60 | 136.80 |
| 08/12/2026 18:14 | 100 | 136.80 |
| 08/12/2026 18:14 | 4 | 136.80 |
| 08/12/2026 18:14 | 1 | 136.80 |
| 08/12/2026 18:14 | 95 | 136.80 |
| 08/12/2026 18:13 | 10 | 136.81 |
| 08/12/2026 18:13 | 84 | 136.81 |
| 08/12/2026 18:13 | 16 | 136.81 |
| 08/12/2026 18:13 | 4 | 136.81 |
| 08/12/2026 18:13 | 10 | 136.81 |
| 08/12/2026 18:13 | 25 | 136.82 |
| 08/12/2026 18:13 | 5 | 136.82 |
| 08/12/2026 18:13 | 1 | 136.84 |
| 08/12/2026 18:13 | 20 | 136.85 |
| 08/12/2026 18:13 | 16 | 136.85 |
| 08/12/2026 18:13 | 1 | 136.82 |
| 08/12/2026 18:13 | 13 | 136.83 |
| 08/12/2026 18:13 | 12 | 136.88 |
| 08/12/2026 18:13 | 9 | 136.84 |
| 08/12/2026 18:13 | 25 | 136.84 |
| 08/12/2026 18:13 | 25 | 136.85 |
| 08/12/2026 18:13 | 23 | 136.86 |
| 08/12/2026 18:13 | 20 | 136.86 |
| 08/12/2026 18:13 | 100 | 136.85 |
| 08/12/2026 18:13 | 40 | 136.84 |
| 08/12/2026 18:13 | 18 | 136.84 |
| 08/12/2026 18:13 | 1 | 136.83 |
| 08/12/2026 18:13 | 20 | 136.83 |
| 08/12/2026 18:13 | 100 | 136.83 |
| 08/12/2026 18:13 | 100 | 136.83 |
| 08/12/2026 18:13 | 100 | 136.83 |
| 08/12/2026 18:13 | 100 | 136.835 |
| 08/12/2026 18:13 | 1 | 136.84 |
| 08/12/2026 18:13 | 25 | 136.84 |
| 08/12/2026 18:13 | 1 | 136.84 |
| 08/12/2026 18:13 | 14 | 136.84 |
| 08/12/2026 18:13 | 18 | 136.84 |
| 08/12/2026 18:13 | 35 | 136.83 |
| 08/12/2026 18:13 | 1 | 136.83 |
| 08/12/2026 18:13 | 100 | 136.83 |
| 08/12/2026 18:13 | 69 | 136.84 |
| 08/12/2026 18:13 | 71 | 136.84 |
| 08/12/2026 18:13 | 65 | 136.84 |
| 08/12/2026 18:13 | 100 | 136.84 |
| 08/12/2026 18:13 | 29 | 136.84 |
| 08/12/2026 18:13 | 2 | 136.84 |
| 08/12/2026 18:13 | 20 | 136.84 |
| 08/12/2026 18:13 | 100 | 136.875 |
| 08/12/2026 18:13 | 47 | 136.85 |
| 08/12/2026 18:13 | 100 | 136.87 |
| 08/12/2026 18:12 | 100 | 136.85 |
| 08/12/2026 18:12 | 6 | 136.84 |
| 08/12/2026 18:12 | 6 | 136.84 |
| 08/12/2026 18:12 | 6 | 136.84 |
| 08/12/2026 18:12 | 6 | 136.84 |
| 08/12/2026 18:12 | 1 | 136.84 |
| 08/12/2026 18:12 | 10 | 136.84 |
| 08/12/2026 18:12 | 60 | 136.84 |
| 08/12/2026 18:12 | 100 | 136.84 |
| 08/12/2026 18:12 | 1 | 136.85 |
| 08/12/2026 18:12 | 69 | 136.89 |
| 08/12/2026 18:12 | 20 | 136.895 |
| 08/12/2026 18:12 | 20 | 136.89 |
| 08/12/2026 18:12 | 6 | 136.885 |
| 08/12/2026 18:12 | 20 | 136.87 |
| 08/12/2026 18:12 | 100 | 136.86 |
| 08/12/2026 18:12 | 100 | 136.85 |
| 08/12/2026 18:12 | 100 | 136.86 |
| 08/12/2026 18:12 | 43 | 136.86 |
| 08/12/2026 18:12 | 57 | 136.86 |
| 08/12/2026 18:12 | 10 | 136.87 |
| 08/12/2026 18:12 | 15 | 136.87 |
| 08/12/2026 18:12 | 100 | 136.87 |
| 08/12/2026 18:12 | 92 | 136.89 |
| 08/12/2026 18:12 | 8 | 136.89 |
| 08/12/2026 18:12 | 99 | 136.90 |
| 08/12/2026 18:12 | 1 | 136.90 |
| 08/12/2026 18:12 | 100 | 136.90 |
| 08/12/2026 18:12 | 25 | 136.90 |
| 08/12/2026 18:12 | 25 | 136.93 |
| 08/12/2026 18:12 | 50 | 136.93 |
| 08/12/2026 18:12 | 25 | 136.94 |
| 08/12/2026 18:12 | 11 | 136.98 |
| 08/12/2026 18:12 | 6 | 136.96 |
| 08/12/2026 18:12 | 50 | 136.95 |
| 08/12/2026 18:12 | 50 | 136.95 |
| 08/12/2026 18:12 | 100 | 136.95 |
| 08/12/2026 18:12 | 9 | 136.91 |
| 08/12/2026 18:12 | 100 | 136.91 |
| 08/12/2026 18:12 | 100 | 136.93 |
| 08/12/2026 18:12 | 6 | 136.92 |
| 08/12/2026 18:12 | 2 | 136.92 |
| 08/12/2026 18:12 | 5 | 136.92 |
| 08/12/2026 18:12 | 25 | 136.92 |
| 08/12/2026 18:12 | 29 | 136.92 |
| 08/12/2026 18:12 | 2 | 136.92 |
| 08/12/2026 18:12 | 25 | 136.92 |
| 08/12/2026 18:12 | 99 | 136.93 |
| 08/12/2026 18:12 | 15 | 136.93 |
| 08/12/2026 18:12 | 65 | 136.93 |
| 08/12/2026 18:12 | 103 | 136.93 |
| 08/12/2026 18:12 | 18 | 136.93 |
| 08/12/2026 18:12 | 91 | 136.95 |
| 08/12/2026 18:12 | 24 | 136.915 |
| 08/12/2026 18:12 | 33 | 136.93 |
| 08/12/2026 18:12 | 33 | 136.93 |
| 08/12/2026 18:12 | 35 | 136.92 |
| 08/12/2026 18:12 | 50 | 136.92 |
| 08/12/2026 18:12 | 1 | 136.90 |
| 08/12/2026 18:12 | 1 | 136.91 |
| 08/12/2026 18:12 | 9 | 136.90 |
| 08/12/2026 18:12 | 89 | 136.89 |
| 08/12/2026 18:12 | 11 | 136.89 |
| 08/12/2026 18:12 | 1 | 136.89 |
| 08/12/2026 18:12 | 99 | 136.89 |
| 08/12/2026 18:12 | 1 | 136.89 |
| 08/12/2026 18:12 | 400 | 136.89 |
| 08/12/2026 18:12 | 8 | 136.89 |
| 08/12/2026 18:12 | 80 | 136.82 |
| 08/12/2026 18:12 | 10 | 136.87 |
| 08/12/2026 18:12 | 100 | 136.87 |
| 08/12/2026 18:12 | 100 | 136.87 |
| 08/12/2026 18:12 | 25 | 136.87 |
| 08/12/2026 18:12 | 43 | 136.86 |
| 08/12/2026 18:12 | 1 | 136.86 |
| 08/12/2026 18:12 | 25 | 136.86 |
| 08/12/2026 18:12 | 25 | 136.85 |
| 08/12/2026 18:12 | 47 | 136.84 |
| 08/12/2026 18:12 | 25 | 136.84 |
| 08/12/2026 18:12 | 2 | 136.83 |
| 08/12/2026 18:12 | 19 | 136.83 |
| 08/12/2026 18:12 | 25 | 136.83 |
| 08/12/2026 18:12 | 25 | 136.82 |
| 08/12/2026 18:12 | 13 | 136.82 |
| 08/12/2026 18:12 | 1 | 136.82 |
| 08/12/2026 18:12 | 100 | 136.82 |
| 08/12/2026 18:12 | 1 | 136.81 |
| 08/12/2026 18:11 | 25 | 136.80 |
| 08/12/2026 18:11 | 26 | 136.80 |
| 08/12/2026 18:11 | 13 | 136.80 |
| 08/12/2026 18:11 | 1 | 136.79 |
| 08/12/2026 18:11 | 25 | 136.79 |
| 08/12/2026 18:11 | 3 | 136.79 |
| 08/12/2026 18:11 | 60 | 136.80 |
| 08/12/2026 18:11 | 1 | 136.77 |
| 08/12/2026 18:11 | 1 | 136.78 |
| 08/12/2026 18:11 | 25 | 136.78 |
| 08/12/2026 18:11 | 60 | 136.78 |
| 08/12/2026 18:11 | 100 | 136.78 |
| 08/12/2026 18:11 | 263 | 136.78 |
| 08/12/2026 18:11 | 3 | 136.78 |
| 08/12/2026 18:11 | 20 | 136.77 |
| 08/12/2026 18:11 | 1 | 136.76 |
| 08/12/2026 18:11 | 20 | 136.78 |
| 08/12/2026 18:11 | 100 | 136.79 |
| 08/12/2026 18:11 | 1 | 136.81 |
| 08/12/2026 18:11 | 27 | 136.81 |
| 08/12/2026 18:11 | 25 | 136.81 |
| 08/12/2026 18:11 | 61 | 136.79 |
| 08/12/2026 18:11 | 39 | 136.79 |
| 08/12/2026 18:11 | 61 | 136.79 |
| 08/12/2026 18:11 | 2 | 136.78 |
| 08/12/2026 18:11 | 4 | 136.77 |
| 08/12/2026 18:11 | 100 | 136.76 |
| 08/12/2026 18:11 | 57 | 136.76 |
| 08/12/2026 18:11 | 2 | 136.75 |
| 08/12/2026 18:11 | 2 | 136.75 |
| 08/12/2026 18:11 | 2 | 136.75 |
| 08/12/2026 18:11 | 2 | 136.75 |
| 08/12/2026 18:11 | 1 | 136.75 |
| 08/12/2026 18:11 | 10 | 136.75 |
| 08/12/2026 18:11 | 1 | 136.75 |
| 08/12/2026 18:11 | 30 | 136.75 |
| 08/12/2026 18:11 | 2 | 136.75 |
| 08/12/2026 18:11 | 7 | 136.74 |
| 08/12/2026 18:11 | 1 | 136.74 |
| 08/12/2026 18:11 | 9 | 136.74 |
| 08/12/2026 18:11 | 5 | 136.75 |
| 08/12/2026 18:11 | 8 | 136.75 |
| 08/12/2026 18:11 | 1 | 136.75 |
| 08/12/2026 18:11 | 26 | 136.75 |
| 08/12/2026 18:11 | 5 | 136.75 |
| 08/12/2026 18:11 | 1 | 136.75 |
| 08/12/2026 18:11 | 20 | 136.75 |
| 08/12/2026 18:11 | 8 | 136.75 |
| 08/12/2026 18:11 | 5 | 136.74 |
| 08/12/2026 18:11 | 100 | 136.74 |
| 08/12/2026 18:11 | 7 | 136.73 |
| 08/12/2026 18:10 | 14 | 136.71 |
| 08/12/2026 18:10 | 20 | 136.71 |
| 08/12/2026 18:10 | 1 | 136.70 |
| 08/12/2026 18:10 | 50 | 136.70 |
| 08/12/2026 18:10 | 20 | 136.72 |
| 08/12/2026 18:10 | 5 | 136.72 |
| 08/12/2026 18:10 | 100 | 136.73 |
| 08/12/2026 18:10 | 54 | 136.73 |
| 08/12/2026 18:10 | 46 | 136.73 |
| 08/12/2026 18:10 | 100 | 136.74 |
| 08/12/2026 18:10 | 91 | 136.74 |
| 08/12/2026 18:10 | 9 | 136.74 |
| 08/12/2026 18:10 | 46 | 136.76 |
| 08/12/2026 18:10 | 25 | 136.76 |
| 08/12/2026 18:10 | 1 | 136.76 |
| 08/12/2026 18:10 | 1 | 136.76 |
| 08/12/2026 18:10 | 3 | 136.78 |
| 08/12/2026 18:10 | 50 | 136.79 |
| 08/12/2026 18:10 | 17 | 136.80 |
| 08/12/2026 18:10 | 1 | 136.80 |
| 08/12/2026 18:10 | 99 | 136.80 |
| 08/12/2026 18:10 | 60 | 136.79 |
| 08/12/2026 18:10 | 83 | 136.77 |
| 08/12/2026 18:09 | 20 | 136.78 |
| 08/12/2026 18:09 | 1 | 136.80 |
| 08/12/2026 18:09 | 100 | 136.78 |
| 08/12/2026 18:09 | 100 | 136.78 |
| 08/12/2026 18:09 | 25 | 136.78 |
| 08/12/2026 18:09 | 96 | 136.78 |
| 08/12/2026 18:09 | 1 | 136.78 |
| 08/12/2026 18:09 | 42 | 136.78 |
| 08/12/2026 18:09 | 139 | 136.79 |
| 08/12/2026 18:09 | 1 | 136.79 |
| 08/12/2026 18:09 | 7 | 136.79 |
| 08/12/2026 18:09 | 1 | 136.79 |
| 08/12/2026 18:09 | 11 | 136.79 |
| 08/12/2026 18:09 | 51 | 136.78 |
| 08/12/2026 18:09 | 139 | 136.77 |
| 08/12/2026 18:09 | 11 | 136.76 |
| 08/12/2026 18:09 | 1 | 136.76 |
| 08/12/2026 18:09 | 8 | 136.76 |
| 08/12/2026 18:09 | 31 | 136.76 |
| 08/12/2026 18:08 | 100 | 136.74 |
| 08/12/2026 18:08 | 19 | 136.74 |
| 08/12/2026 18:08 | 35 | 136.74 |
| 08/12/2026 18:08 | 100 | 136.73 |
| 08/12/2026 18:08 | 3 | 136.73 |
| 08/12/2026 18:08 | 1 | 136.73 |
| 08/12/2026 18:08 | 2 | 136.73 |
| 08/12/2026 18:08 | 25 | 136.73 |
| 08/12/2026 18:08 | 20 | 136.73 |
| 08/12/2026 18:08 | 100 | 136.73 |
| 08/12/2026 18:08 | 50 | 136.73 |
| 08/12/2026 18:08 | 100 | 136.73 |
| 08/12/2026 18:08 | 25 | 136.73 |
| 08/12/2026 18:08 | 100 | 136.695 |
| 08/12/2026 18:08 | 100 | 136.69 |
| 08/12/2026 18:08 | 1 | 136.68 |
| 08/12/2026 18:08 | 25 | 136.68 |
| 08/12/2026 18:08 | 3 | 136.68 |
| 08/12/2026 18:08 | 25 | 136.70 |
| 08/12/2026 18:08 | 58 | 136.69 |
| 08/12/2026 18:08 | 65 | 136.68 |
| 08/12/2026 18:08 | 135 | 136.68 |
| 08/12/2026 18:08 | 200 | 136.68 |
| 08/12/2026 18:08 | 100 | 136.67 |
| 08/12/2026 18:08 | 2 | 136.66 |
| 08/12/2026 18:08 | 1 | 136.65 |
| 08/12/2026 18:08 | 8 | 136.65 |
| 08/12/2026 18:08 | 25 | 136.64 |
| 08/12/2026 18:08 | 12 | 136.63 |
| 08/12/2026 18:08 | 12 | 136.60 |
| 08/12/2026 18:08 | 31 | 136.60 |
| 08/12/2026 18:08 | 60 | 136.58 |
| 08/12/2026 18:08 | 18 | 136.58 |
| 08/12/2026 18:08 | 14 | 136.57 |
| 08/12/2026 18:08 | 14 | 136.57 |
| 08/12/2026 18:08 | 8 | 136.57 |
| 08/12/2026 18:08 | 17 | 136.57 |
| 08/12/2026 18:08 | 12 | 136.57 |
| 08/12/2026 18:08 | 19 | 136.56 |
| 08/12/2026 18:08 | 5 | 136.56 |
| 08/12/2026 18:08 | 25 | 136.56 |
| 08/12/2026 18:08 | 10 | 136.55 |
| 08/12/2026 18:08 | 94 | 136.53 |
| 08/12/2026 18:08 | 1 | 136.53 |
| 08/12/2026 18:08 | 5 | 136.53 |
| 08/12/2026 18:08 | 80 | 136.525 |
| 08/12/2026 18:08 | 20 | 136.53 |
| 08/12/2026 18:08 | 1 | 136.54 |
| 08/12/2026 18:08 | 100 | 136.54 |
| 08/12/2026 18:08 | 15 | 136.56 |
| 08/12/2026 18:08 | 16 | 136.57 |
| 08/12/2026 18:08 | 7 | 136.55 |
| 08/12/2026 18:08 | 100 | 136.55 |
| 08/12/2026 18:08 | 10 | 136.55 |
| 08/12/2026 18:08 | 100 | 136.55 |
| 08/12/2026 18:08 | 1 | 136.55 |
| 08/12/2026 18:08 | 13 | 136.56 |
| 08/12/2026 18:08 | 100 | 136.56 |
| 08/12/2026 18:08 | 3 | 136.56 |
| 08/12/2026 18:08 | 1 | 136.56 |
| 08/12/2026 18:08 | 183 | 136.56 |
| 08/12/2026 18:08 | 100 | 136.56 |
| 08/12/2026 18:08 | 41 | 136.56 |
| 08/12/2026 18:08 | 59 | 136.56 |
| 08/12/2026 18:08 | 1 | 136.56 |
| 08/12/2026 18:08 | 100 | 136.57 |
| 08/12/2026 18:08 | 1 | 136.57 |
| 08/12/2026 18:08 | 2 | 136.57 |
| 08/12/2026 18:08 | 100 | 136.58 |
| 08/12/2026 18:08 | 65 | 136.59 |
| 08/12/2026 18:08 | 75 | 136.59 |
| 08/12/2026 18:08 | 33 | 136.59 |
| 08/12/2026 18:08 | 67 | 136.59 |
| 08/12/2026 18:08 | 100 | 136.60 |
| 08/12/2026 18:07 | 1 | 136.64 |
| 08/12/2026 18:07 | 21 | 136.64 |
| 08/12/2026 18:07 | 100 | 136.625 |
| 08/12/2026 18:07 | 100 | 136.625 |
| 08/12/2026 18:07 | 15 | 136.62 |
| 08/12/2026 18:07 | 25 | 136.61 |
| 08/12/2026 18:07 | 100 | 136.61 |
| 08/12/2026 18:07 | 58 | 136.62 |
| 08/12/2026 18:07 | 92 | 136.62 |
| 08/12/2026 18:07 | 8 | 136.62 |
| 08/12/2026 18:07 | 100 | 136.63 |
| 08/12/2026 18:07 | 100 | 136.64 |
| 08/12/2026 18:07 | 200 | 136.64 |
| 08/12/2026 18:07 | 100 | 136.64 |
| 08/12/2026 18:07 | 20 | 136.64 |
| 08/12/2026 18:07 | 1 | 136.65 |
| 08/12/2026 18:07 | 3 | 136.65 |
| 08/12/2026 18:07 | 60 | 136.65 |
| 08/12/2026 18:07 | 1 | 136.65 |
| 08/12/2026 18:07 | 4 | 136.65 |
| 08/12/2026 18:07 | 200 | 136.65 |
| 08/12/2026 18:07 | 200 | 136.65 |
| 08/12/2026 18:07 | 1 | 136.675 |
| 08/12/2026 18:07 | 28 | 136.665 |
| 08/12/2026 18:07 | 16 | 136.67 |
| 08/12/2026 18:07 | 27 | 136.67 |
| 08/12/2026 18:07 | 7 | 136.67 |
| 08/12/2026 18:07 | 20 | 136.67 |
| 08/12/2026 18:07 | 18 | 136.67 |
| 08/12/2026 18:07 | 27 | 136.67 |
| 08/12/2026 18:07 | 6 | 136.67 |
| 08/12/2026 18:07 | 1 | 136.67 |
| 08/12/2026 18:07 | 20 | 136.67 |
| 08/12/2026 18:07 | 20 | 136.67 |
| 08/12/2026 18:07 | 15 | 136.67 |
| 08/12/2026 18:07 | 18 | 136.66 |
| 08/12/2026 18:07 | 9 | 136.66 |
| 08/12/2026 18:07 | 18 | 136.66 |
| 08/12/2026 18:07 | 20 | 136.65 |
| 08/12/2026 18:07 | 34 | 136.65 |
| 08/12/2026 18:07 | 6 | 136.65 |
| 08/12/2026 18:07 | 100 | 136.65 |
| 08/12/2026 18:07 | 41 | 136.65 |
| 08/12/2026 18:07 | 33 | 136.65 |
| 08/12/2026 18:07 | 2 | 136.65 |
| 08/12/2026 18:07 | 24 | 136.65 |
| 08/12/2026 18:07 | 37 | 136.66 |
| 08/12/2026 18:06 | 100 | 136.675 |
| 08/12/2026 18:06 | 20 | 136.67 |
| 08/12/2026 18:06 | 37 | 136.69 |
| 08/12/2026 18:06 | 63 | 136.69 |
| 08/12/2026 18:06 | 1 | 136.70 |
| 08/12/2026 18:06 | 82 | 136.73 |
| 08/12/2026 18:06 | 60 | 136.73 |
| 08/12/2026 18:06 | 10 | 136.73 |
| 08/12/2026 18:06 | 139 | 136.73 |
| 08/12/2026 18:06 | 9 | 136.74 |
| 08/12/2026 18:06 | 30 | 136.73 |
| 08/12/2026 18:06 | 1 | 136.73 |
| 08/12/2026 18:06 | 5 | 136.72 |
| 08/12/2026 18:06 | 1 | 136.72 |
| 08/12/2026 18:06 | 3 | 136.72 |
| 08/12/2026 18:06 | 100 | 136.705 |
| 08/12/2026 18:06 | 9 | 136.70 |
| 08/12/2026 18:06 | 1 | 136.68 |
| 08/12/2026 18:06 | 99 | 136.68 |
| 08/12/2026 18:06 | 25 | 136.68 |
| 08/12/2026 18:06 | 92 | 136.68 |
| 08/12/2026 18:06 | 8 | 136.68 |
| 08/12/2026 18:06 | 11 | 136.68 |
| 08/12/2026 18:06 | 25 | 136.68 |
| 08/12/2026 18:05 | 60 | 136.72 |
| 08/12/2026 18:05 | 9 | 136.71 |
| 08/12/2026 18:05 | 23 | 136.71 |
| 08/12/2026 18:05 | 44 | 136.71 |
| 08/12/2026 18:05 | 100 | 136.70 |
| 08/12/2026 18:05 | 25 | 136.70 |
| 08/12/2026 18:05 | 200 | 136.70 |
| 08/12/2026 18:05 | 100 | 136.675 |
| 08/12/2026 18:05 | 100 | 136.675 |
| 08/12/2026 18:05 | 100 | 136.675 |
| 08/12/2026 18:05 | 100 | 136.675 |
| 08/12/2026 18:05 | 100 | 136.675 |
| 08/12/2026 18:05 | 20 | 136.69 |
| 08/12/2026 18:05 | 1 | 136.71 |
| 08/12/2026 18:05 | 18 | 136.71 |
| 08/12/2026 18:05 | 9 | 136.71 |
| 08/12/2026 18:05 | 52 | 136.70 |
| 08/12/2026 18:05 | 100 | 136.69 |
| 08/12/2026 18:05 | 11 | 136.70 |
| 08/12/2026 18:05 | 100 | 136.70 |
| 08/12/2026 18:05 | 60 | 136.71 |
| 08/12/2026 18:05 | 100 | 136.72 |
| 08/12/2026 18:05 | 100 | 136.72 |
| 08/12/2026 18:05 | 100 | 136.72 |
| 08/12/2026 18:05 | 20 | 136.72 |
| 08/12/2026 18:05 | 14 | 136.73 |
| 08/12/2026 18:05 | 100 | 136.73 |
| 08/12/2026 18:05 | 200 | 136.76 |
| 08/12/2026 18:05 | 100 | 136.76 |
| 08/12/2026 18:05 | 20 | 136.78 |
| 08/12/2026 18:05 | 2 | 136.78 |
| 08/12/2026 18:05 | 53 | 136.78 |
| 08/12/2026 18:05 | 78 | 136.775 |
| 08/12/2026 18:05 | 5 | 136.78 |
| 08/12/2026 18:05 | 50 | 136.78 |
| 08/12/2026 18:05 | 42 | 136.78 |
| 08/12/2026 18:05 | 1 | 136.78 |
| 08/12/2026 18:05 | 7 | 136.78 |
| 08/12/2026 18:05 | 16 | 136.79 |
| 08/12/2026 18:05 | 20 | 136.79 |
| 08/12/2026 18:05 | 1 | 136.805 |
| 08/12/2026 18:05 | 100 | 136.80 |
| 08/12/2026 18:05 | 41 | 136.81 |
| 08/12/2026 18:05 | 1 | 136.81 |
| 08/12/2026 18:05 | 20 | 136.81 |
| 08/12/2026 18:05 | 100 | 136.80 |
| 08/12/2026 18:05 | 1 | 136.82 |
| 08/12/2026 18:05 | 5 | 136.82 |
| 08/12/2026 18:05 | 32 | 136.82 |
| 08/12/2026 18:05 | 1 | 136.82 |
| 08/12/2026 18:05 | 40 | 136.82 |
| 08/12/2026 18:05 | 25 | 136.82 |
| 08/12/2026 18:05 | 20 | 136.83 |
| 08/12/2026 18:05 | 1 | 136.82 |
| 08/12/2026 18:05 | 25 | 136.82 |
| 08/12/2026 18:05 | 1 | 136.82 |
| 08/12/2026 18:05 | 100 | 136.82 |
| 08/12/2026 18:05 | 51 | 136.81 |
| 08/12/2026 18:05 | 100 | 136.80 |
| 08/12/2026 18:05 | 100 | 136.80 |
| 08/12/2026 18:05 | 100 | 136.80 |
| 08/12/2026 18:04 | 19 | 136.80 |
| 08/12/2026 18:04 | 20 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 25 | 136.81 |
| 08/12/2026 18:04 | 20 | 136.81 |
| 08/12/2026 18:04 | 20 | 136.81 |
| 08/12/2026 18:04 | 40 | 136.81 |
| 08/12/2026 18:04 | 40 | 136.81 |
| 08/12/2026 18:04 | 40 | 136.81 |
| 08/12/2026 18:04 | 60 | 136.81 |
| 08/12/2026 18:04 | 25 | 136.81 |
| 08/12/2026 18:04 | 229 | 136.81 |
| 08/12/2026 18:04 | 1 | 136.81 |
| 08/12/2026 18:04 | 22 | 136.80 |
| 08/12/2026 18:04 | 19 | 136.81 |
| 08/12/2026 18:04 | 150 | 136.80 |
| 08/12/2026 18:04 | 18 | 136.80 |
| 08/12/2026 18:04 | 20 | 136.80 |
| 08/12/2026 18:04 | 1 | 136.80 |
| 08/12/2026 18:04 | 10 | 136.80 |
| 08/12/2026 18:04 | 88 | 136.79 |
| 08/12/2026 18:04 | 12 | 136.79 |
| 08/12/2026 18:04 | 1 | 136.805 |
| 08/12/2026 18:04 | 12 | 136.81 |
| 08/12/2026 18:04 | 118 | 136.80 |
| 08/12/2026 18:04 | 1 | 136.80 |
| 08/12/2026 18:04 | 1 | 136.80 |
| 08/12/2026 18:04 | 60 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 20 | 136.80 |
| 08/12/2026 18:04 | 28 | 136.80 |
| 08/12/2026 18:04 | 100 | 136.80 |
| 08/12/2026 18:04 | 27 | 136.80 |
| 08/12/2026 18:04 | 14 | 136.80 |
| 08/12/2026 18:04 | 6 | 136.81 |
| 08/12/2026 18:04 | 7 | 136.81 |
| 08/12/2026 18:04 | 3 | 136.79 |
| 08/12/2026 18:04 | 29 | 136.79 |
| 08/12/2026 18:04 | 7 | 136.78 |
| 08/12/2026 18:04 | 14 | 136.78 |
| 08/12/2026 18:04 | 47 | 136.78 |
| 08/12/2026 18:04 | 20 | 136.78 |
| 08/12/2026 18:04 | 13 | 136.78 |
| 08/12/2026 18:04 | 1 | 136.78 |
| 08/12/2026 18:04 | 5 | 136.78 |
| 08/12/2026 18:04 | 100 | 136.76 |
| 08/12/2026 18:04 | 100 | 136.76 |
| 08/12/2026 18:04 | 149 | 136.75 |
| 08/12/2026 18:04 | 100 | 136.75 |
| 08/12/2026 18:04 | 10 | 136.76 |
| 08/12/2026 18:04 | 1 | 136.76 |
| 08/12/2026 18:04 | 100 | 136.76 |
| 08/12/2026 18:04 | 37 | 136.76 |
| 08/12/2026 18:04 | 20 | 136.76 |
| 08/12/2026 18:04 | 10 | 136.79 |
| 08/12/2026 18:04 | 108 | 136.795 |
| 08/12/2026 18:04 | 100 | 136.795 |
| 08/12/2026 18:03 | 32 | 136.77 |
| 08/12/2026 18:03 | 19 | 136.75 |
| 08/12/2026 18:03 | 5 | 136.75 |
| 08/12/2026 18:03 | 36 | 136.75 |
| 08/12/2026 18:03 | 2 | 136.75 |
| 08/12/2026 18:03 | 73 | 136.75 |
| 08/12/2026 18:03 | 34 | 136.75 |
| 08/12/2026 18:03 | 6 | 136.75 |
| 08/12/2026 18:03 | 37 | 136.75 |
| 08/12/2026 18:03 | 2 | 136.74 |
| 08/12/2026 18:03 | 98 | 136.74 |
| 08/12/2026 18:03 | 1 | 136.74 |
| 08/12/2026 18:03 | 1 | 136.74 |
| 08/12/2026 18:03 | 18 | 136.74 |
| 08/12/2026 18:03 | 6 | 136.73 |
| 08/12/2026 18:03 | 18 | 136.72 |
| 08/12/2026 18:03 | 6 | 136.72 |
| 08/12/2026 18:03 | 26 | 136.72 |
| 08/12/2026 18:03 | 60 | 136.71 |
| 08/12/2026 18:03 | 4 | 136.71 |
| 08/12/2026 18:03 | 19 | 136.70 |
| 08/12/2026 18:03 | 15 | 136.68 |
| 08/12/2026 18:03 | 29 | 136.68 |
| 08/12/2026 18:03 | 27 | 136.68 |
| 08/12/2026 18:03 | 44 | 136.68 |
| 08/12/2026 18:03 | 19 | 136.68 |
| 08/12/2026 18:03 | 63 | 136.67 |
| 08/12/2026 18:03 | 2 | 136.67 |
| 08/12/2026 18:03 | 1 | 136.67 |
| 08/12/2026 18:03 | 15 | 136.67 |
| 08/12/2026 18:03 | 23 | 136.67 |
| 08/12/2026 18:03 | 5 | 136.67 |
| 08/12/2026 18:03 | 92 | 136.67 |
| 08/12/2026 18:03 | 3 | 136.67 |
| 08/12/2026 18:03 | 97 | 136.68 |
| 08/12/2026 18:03 | 100 | 136.68 |
| 08/12/2026 18:03 | 100 | 136.69 |
| 08/12/2026 18:03 | 60 | 136.71 |
| 08/12/2026 18:03 | 150 | 136.715 |
| 08/12/2026 18:03 | 150 | 136.715 |
| 08/12/2026 18:03 | 14 | 136.72 |
| 08/12/2026 18:03 | 100 | 136.74 |
| 08/12/2026 18:03 | 100 | 136.76 |
| 08/12/2026 18:03 | 1 | 136.79 |
| 08/12/2026 18:03 | 7 | 136.78 |
| 08/12/2026 18:03 | 75 | 136.79 |
| 08/12/2026 18:03 | 25 | 136.79 |
| 08/12/2026 18:03 | 25 | 136.79 |
| 08/12/2026 18:03 | 1 | 136.80 |
| 08/12/2026 18:03 | 19 | 136.81 |
| 08/12/2026 18:02 | 21 | 136.79 |
| 08/12/2026 18:02 | 25 | 136.78 |
| 08/12/2026 18:02 | 20 | 136.78 |
| 08/12/2026 18:02 | 1 | 136.76 |
| 08/12/2026 18:02 | 5 | 136.76 |
| 08/12/2026 18:02 | 20 | 136.745 |
| 08/12/2026 18:02 | 7 | 136.74 |
| 08/12/2026 18:02 | 19 | 136.74 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 17 | 136.75 |
| 08/12/2026 18:01 | 25 | 136.75 |
| 08/12/2026 18:01 | 75 | 136.76 |
| 08/12/2026 18:01 | 25 | 136.76 |
| 08/12/2026 18:01 | 21 | 136.79 |
| 08/12/2026 18:01 | 4 | 136.79 |
| 08/12/2026 18:01 | 60 | 136.80 |
| 08/12/2026 18:01 | 14 | 136.79 |
| 08/12/2026 18:01 | 13 | 136.76 |
| 08/12/2026 18:01 | 100 | 136.76 |
| 08/12/2026 18:01 | 25 | 136.75 |
| 08/12/2026 18:01 | 2 | 136.75 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 16 | 136.77 |
| 08/12/2026 18:01 | 47 | 136.77 |
| 08/12/2026 18:01 | 40 | 136.76 |
| 08/12/2026 18:01 | 77 | 136.76 |
| 08/12/2026 18:01 | 23 | 136.76 |
| 08/12/2026 18:01 | 300 | 136.76 |
| 08/12/2026 18:01 | 16 | 136.76 |
| 08/12/2026 18:01 | 77 | 136.76 |
| 08/12/2026 18:01 | 23 | 136.76 |
| 08/12/2026 18:01 | 3 | 136.77 |
| 08/12/2026 18:01 | 25 | 136.77 |
| 08/12/2026 18:01 | 100 | 136.77 |
| 08/12/2026 18:01 | 17 | 136.76 |
| 08/12/2026 18:01 | 100 | 136.76 |
| 08/12/2026 18:01 | 20 | 136.76 |
| 08/12/2026 18:01 | 20 | 136.76 |
| 08/12/2026 18:01 | 84 | 136.75 |
| 08/12/2026 18:01 | 26 | 136.75 |
| 08/12/2026 18:01 | 44 | 136.75 |
| 08/12/2026 18:01 | 29 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.75 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 20 | 136.75 |
| 08/12/2026 18:01 | 40 | 136.75 |
| 08/12/2026 18:01 | 40 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.76 |
| 08/12/2026 18:01 | 3 | 136.76 |
| 08/12/2026 18:01 | 100 | 136.75 |
| 08/12/2026 18:01 | 21 | 136.75 |
| 08/12/2026 18:01 | 20 | 136.75 |
| 08/12/2026 18:01 | 10 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.76 |
| 08/12/2026 18:01 | 50 | 136.76 |
| 08/12/2026 18:01 | 47 | 136.77 |
| 08/12/2026 18:01 | 1 | 136.77 |
| 08/12/2026 18:01 | 11 | 136.77 |
| 08/12/2026 18:01 | 39 | 136.77 |
| 08/12/2026 18:01 | 1 | 136.77 |
| 08/12/2026 18:01 | 1 | 136.77 |
| 08/12/2026 18:01 | 23 | 136.77 |
| 08/12/2026 18:01 | 20 | 136.77 |
| 08/12/2026 18:01 | 10 | 136.77 |
| 08/12/2026 18:01 | 100 | 136.78 |
| 08/12/2026 18:01 | 61 | 136.80 |
| 08/12/2026 18:01 | 39 | 136.80 |
| 08/12/2026 18:01 | 23 | 136.78 |
| 08/12/2026 18:01 | 54 | 136.77 |
| 08/12/2026 18:01 | 23 | 136.77 |
| 08/12/2026 18:01 | 23 | 136.77 |
| 08/12/2026 18:01 | 100 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.75 |
| 08/12/2026 18:01 | 73 | 136.75 |
| 08/12/2026 18:01 | 27 | 136.75 |
| 08/12/2026 18:01 | 22 | 136.75 |
| 08/12/2026 18:01 | 50 | 136.74 |
| 08/12/2026 18:01 | 11 | 136.74 |
| 08/12/2026 18:01 | 50 | 136.73 |
| 08/12/2026 18:01 | 42 | 136.73 |
| 08/12/2026 18:01 | 5 | 136.73 |
| 08/12/2026 18:01 | 11 | 136.73 |
| 08/12/2026 18:01 | 300 | 136.72 |
| 08/12/2026 18:01 | 100 | 136.72 |
| 08/12/2026 18:01 | 20 | 136.69 |
| 08/12/2026 18:01 | 100 | 136.70 |
| 08/12/2026 18:01 | 9 | 136.70 |
| 08/12/2026 18:01 | 5 | 136.71 |
| 08/12/2026 18:01 | 25 | 136.71 |
| 08/12/2026 18:01 | 49 | 136.72 |
| 08/12/2026 18:01 | 1 | 136.72 |
| 08/12/2026 18:01 | 25 | 136.72 |
| 08/12/2026 18:01 | 25 | 136.72 |
| 08/12/2026 18:01 | 28 | 136.72 |
| 08/12/2026 18:01 | 25 | 136.72 |
| 08/12/2026 18:01 | 1 | 136.76 |
| 08/12/2026 18:01 | 2 | 136.76 |
| 08/12/2026 18:01 | 22 | 136.76 |
| 08/12/2026 18:01 | 11 | 136.76 |
| 08/12/2026 18:01 | 19 | 136.74 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 3 | 136.75 |
| 08/12/2026 18:01 | 25 | 136.75 |
| 08/12/2026 18:01 | 10 | 136.75 |
| 08/12/2026 18:01 | 61 | 136.75 |
| 08/12/2026 18:01 | 1 | 136.75 |
| 08/12/2026 18:01 | 38 | 136.75 |
| 08/12/2026 18:01 | 100 | 136.76 |
| 08/12/2026 18:01 | 3 | 136.78 |
| 08/12/2026 18:01 | 25 | 136.78 |
| 08/12/2026 18:01 | 20 | 136.78 |
| 08/12/2026 18:01 | 53 | 136.75 |
| 08/12/2026 18:01 | 19 | 136.74 |
| 08/12/2026 18:01 | 25 | 136.73 |
| 08/12/2026 18:01 | 48 | 136.73 |
| 08/12/2026 18:01 | 27 | 136.72 |
| 08/12/2026 18:01 | 73 | 136.72 |
| 08/12/2026 18:01 | 5 | 136.72 |
| 08/12/2026 18:01 | 25 | 136.72 |
| 08/12/2026 18:01 | 38 | 136.72 |
| 08/12/2026 18:01 | 1 | 136.70 |
| 08/12/2026 18:01 | 1 | 136.70 |
| 08/12/2026 18:01 | 10 | 136.70 |
| 08/12/2026 18:01 | 32 | 136.67 |
| 08/12/2026 18:01 | 68 | 136.67 |
| 08/12/2026 18:01 | 6 | 136.67 |
| 08/12/2026 18:01 | 5 | 136.67 |
| 08/12/2026 18:01 | 23 | 136.65 |
| 08/12/2026 18:01 | 29 | 136.65 |
| 08/12/2026 18:01 | 42 | 136.64 |
| 08/12/2026 18:01 | 12 | 136.64 |
| 08/12/2026 18:01 | 23 | 136.64 |
| 08/12/2026 18:01 | 23 | 136.64 |
| 08/12/2026 18:01 | 12 | 136.64 |
| 08/12/2026 18:01 | 75 | 136.67 |
| 08/12/2026 18:01 | 5 | 136.67 |
| 08/12/2026 18:01 | 9 | 136.68 |
| 08/12/2026 18:01 | 10 | 136.68 |
| 08/12/2026 18:01 | 6 | 136.68 |
| 08/12/2026 18:01 | 16 | 136.68 |
| 08/12/2026 18:01 | 84 | 136.68 |
| 08/12/2026 18:01 | 9 | 136.67 |
| 08/12/2026 18:01 | 100 | 136.67 |
| 08/12/2026 18:01 | 9 | 136.66 |
| 08/12/2026 18:01 | 12 | 136.65 |
| 08/12/2026 18:01 | 100 | 136.65 |
| 08/12/2026 18:01 | 5 | 136.64 |
| 08/12/2026 18:01 | 10 | 136.64 |
| 08/12/2026 18:01 | 7 | 136.64 |
| 08/12/2026 18:01 | 3 | 136.64 |
| 08/12/2026 18:01 | 35 | 136.64 |
| 08/12/2026 18:01 | 88 | 136.63 |
| 08/12/2026 18:01 | 33 | 136.63 |
| 08/12/2026 18:01 | 99 | 136.63 |
| 08/12/2026 18:01 | 1 | 136.63 |
| 08/12/2026 18:01 | 99 | 136.63 |
| 08/12/2026 18:01 | 1 | 136.63 |
| 08/12/2026 18:01 | 100 | 136.63 |
| 08/12/2026 18:01 | 100 | 136.63 |
| 08/12/2026 18:01 | 100 | 136.63 |
| 08/12/2026 18:01 | 100 | 136.63 |
| 08/12/2026 18:01 | 1 | 136.63 |
| 08/12/2026 18:01 | 25 | 136.63 |
| 08/12/2026 18:01 | 7 | 136.63 |
| 08/12/2026 18:01 | 25 | 136.63 |
| 08/12/2026 18:01 | 5 | 136.62 |
| 08/12/2026 18:01 | 21 | 136.62 |
| 08/12/2026 18:01 | 18 | 136.62 |
| 08/12/2026 18:01 | 84 | 136.62 |
| 08/12/2026 18:01 | 17 | 136.61 |
| 08/12/2026 18:01 | 16 | 136.61 |
| 08/12/2026 18:01 | 5 | 136.61 |
| 08/12/2026 18:01 | 4 | 136.61 |
| 08/12/2026 18:01 | 12 | 136.61 |
| 08/12/2026 18:01 | 5 | 136.60 |
| 08/12/2026 18:01 | 25 | 136.60 |
| 08/12/2026 18:01 | 8 | 136.59 |
| 08/12/2026 18:01 | 4 | 136.59 |
| 08/12/2026 18:01 | 5 | 136.59 |
| 08/12/2026 18:01 | 20 | 136.59 |
| 08/12/2026 18:01 | 22 | 136.59 |
| 08/12/2026 18:01 | 20 | 136.59 |
| 08/12/2026 18:01 | 25 | 136.59 |
| 08/12/2026 18:01 | 35 | 136.58 |
| 08/12/2026 18:01 | 65 | 136.58 |
| 08/12/2026 18:01 | 38 | 136.58 |
| 08/12/2026 18:01 | 5 | 136.58 |
| 08/12/2026 18:01 | 20 | 136.58 |
| 08/12/2026 18:01 | 5 | 136.575 |
| 08/12/2026 18:01 | 95 | 136.575 |
| 08/12/2026 18:01 | 94 | 136.57 |
| 08/12/2026 18:01 | 6 | 136.57 |
| 08/12/2026 18:01 | 87 | 136.57 |
| 08/12/2026 18:01 | 13 | 136.57 |
| 08/12/2026 18:01 | 50 | 136.57 |
| 08/12/2026 18:00 | 100 | 136.57 |
| 08/12/2026 18:00 | 100 | 136.57 |
| 08/12/2026 18:00 | 100 | 136.57 |
| 08/12/2026 18:00 | 8 | 136.57 |
| 08/12/2026 18:00 | 50 | 136.58 |
| 08/12/2026 18:00 | 20 | 136.58 |
| 08/12/2026 18:00 | 20 | 136.58 |
| 08/12/2026 18:00 | 6 | 136.59 |
| 08/12/2026 18:00 | 1 | 136.59 |
| 08/12/2026 18:00 | 53 | 136.59 |
| 08/12/2026 18:00 | 1 | 136.59 |
| 08/12/2026 18:00 | 85 | 136.59 |
| 08/12/2026 18:00 | 100 | 136.58 |
| 08/12/2026 18:00 | 18 | 136.56 |
| 08/12/2026 18:00 | 100 | 136.56 |
| 08/12/2026 18:00 | 28 | 136.57 |
| 08/12/2026 18:00 | 50 | 136.57 |
| 08/12/2026 18:00 | 25 | 136.57 |
| 08/12/2026 18:00 | 1 | 136.57 |
| 08/12/2026 18:00 | 22 | 136.57 |
| 08/12/2026 18:00 | 50 | 136.57 |
| 08/12/2026 18:00 | 100 | 136.595 |
| 08/12/2026 17:59 | 32 | 136.595 |
| 08/12/2026 17:59 | 20 | 136.60 |
| 08/12/2026 17:59 | 50 | 136.61 |
| 08/12/2026 17:59 | 20 | 136.61 |
| 08/12/2026 17:59 | 20 | 136.615 |
| 08/12/2026 17:59 | 46 | 136.62 |
| 08/12/2026 17:59 | 61 | 136.62 |
| 08/12/2026 17:59 | 1 | 136.62 |
| 08/12/2026 17:59 | 1 | 136.62 |
| 08/12/2026 17:59 | 91 | 136.62 |
| 08/12/2026 17:59 | 200 | 136.62 |
| 08/12/2026 17:59 | 80 | 136.62 |
| 08/12/2026 17:59 | 2 | 136.62 |
| 08/12/2026 17:59 | 50 | 136.62 |
| 08/12/2026 17:59 | 110 | 136.63 |
| 08/12/2026 17:59 | 6 | 136.63 |
| 08/12/2026 17:59 | 2 | 136.63 |
| 08/12/2026 17:59 | 36 | 136.63 |
| 08/12/2026 17:59 | 1 | 136.63 |
| 08/12/2026 17:59 | 23 | 136.63 |
| 08/12/2026 17:59 | 100 | 136.63 |
| 08/12/2026 17:59 | 10 | 136.63 |
| 08/12/2026 17:59 | 1 | 136.59 |
| 08/12/2026 17:59 | 5 | 136.59 |
| 08/12/2026 17:59 | 94 | 136.58 |
| 08/12/2026 17:59 | 6 | 136.58 |
| 08/12/2026 17:59 | 50 | 136.60 |
| 08/12/2026 17:59 | 100 | 136.61 |
| 08/12/2026 17:59 | 99 | 136.62 |
| 08/12/2026 17:59 | 100 | 136.62 |
| 08/12/2026 17:59 | 1 | 136.62 |
| 08/12/2026 17:59 | 100 | 136.62 |
| 08/12/2026 17:59 | 1 | 136.62 |
| 08/12/2026 17:59 | 100 | 136.62 |
| 08/12/2026 17:59 | 4 | 136.64 |
| 08/12/2026 17:59 | 100 | 136.64 |
| 08/12/2026 17:59 | 100 | 136.64 |
| 08/12/2026 17:59 | 7 | 136.64 |
| 08/12/2026 17:59 | 50 | 136.64 |
| 08/12/2026 17:59 | 52 | 136.64 |
| 08/12/2026 17:58 | 31 | 136.665 |
| 08/12/2026 17:58 | 1 | 136.65 |
| 08/12/2026 17:58 | 25 | 136.67 |
| 08/12/2026 17:58 | 28 | 136.66 |
| 08/12/2026 17:58 | 100 | 136.66 |
| 08/12/2026 17:58 | 152 | 136.66 |
| 08/12/2026 17:58 | 100 | 136.66 |
| 08/12/2026 17:58 | 100 | 136.66 |
| 08/12/2026 17:58 | 10 | 136.68 |
| 08/12/2026 17:57 | 89 | 136.66 |
| 08/12/2026 17:57 | 10 | 136.66 |
| 08/12/2026 17:57 | 1 | 136.66 |
| 08/12/2026 17:57 | 500 | 136.66 |
| 08/12/2026 17:57 | 21 | 136.66 |
| 08/12/2026 17:57 | 100 | 136.66 |
| 08/12/2026 17:57 | 204 | 136.66 |
| 08/12/2026 17:57 | 30 | 136.66 |
| 08/12/2026 17:57 | 60 | 136.66 |
| 08/12/2026 17:57 | 100 | 136.62 |
| 08/12/2026 17:57 | 100 | 136.62 |
| 08/12/2026 17:57 | 100 | 136.62 |
| 08/12/2026 17:57 | 100 | 136.62 |
| 08/12/2026 17:57 | 100 | 136.62 |
| 08/12/2026 17:57 | 100 | 136.61 |
| 08/12/2026 17:57 | 51 | 136.62 |
| 08/12/2026 17:57 | 5 | 136.63 |
| 08/12/2026 17:57 | 1 | 136.63 |
| 08/12/2026 17:57 | 25 | 136.63 |
| 08/12/2026 17:57 | 21 | 136.63 |
| 08/12/2026 17:57 | 24 | 136.63 |
| 08/12/2026 17:57 | 268 | 136.64 |
| 08/12/2026 17:57 | 167 | 136.63 |
| 08/12/2026 17:57 | 101 | 136.63 |
| 08/12/2026 17:57 | 50 | 136.63 |
| 08/12/2026 17:57 | 50 | 136.63 |
| 08/12/2026 17:57 | 100 | 136.63 |
| 08/12/2026 17:57 | 13 | 136.63 |
| 08/12/2026 17:57 | 37 | 136.63 |
| 08/12/2026 17:57 | 7 | 136.63 |
| 08/12/2026 17:57 | 25 | 136.63 |
| 08/12/2026 17:57 | 231 | 136.63 |
| 08/12/2026 17:57 | 37 | 136.63 |
| 08/12/2026 17:57 | 3 | 136.61 |
| 08/12/2026 17:57 | 25 | 136.62 |
| 08/12/2026 17:57 | 25 | 136.62 |
| 08/12/2026 17:57 | 25 | 136.62 |
| 08/12/2026 17:57 | 1 | 136.60 |
| 08/12/2026 17:57 | 92 | 136.60 |
| 08/12/2026 17:57 | 1 | 136.60 |
| 08/12/2026 17:57 | 7 | 136.60 |
| 08/12/2026 17:57 | 20 | 136.60 |
| 08/12/2026 17:57 | 93 | 136.61 |
| 08/12/2026 17:57 | 7 | 136.61 |
| 08/12/2026 17:57 | 20 | 136.63 |
| 08/12/2026 17:57 | 10 | 136.63 |
| 08/12/2026 17:57 | 20 | 136.64 |
| 08/12/2026 17:57 | 90 | 136.64 |
| 08/12/2026 17:57 | 10 | 136.64 |
| 08/12/2026 17:57 | 80 | 136.64 |
| 08/12/2026 17:57 | 80 | 136.64 |
| 08/12/2026 17:57 | 20 | 136.64 |
| 08/12/2026 17:57 | 300 | 136.64 |
| 08/12/2026 17:57 | 80 | 136.65 |
| 08/12/2026 17:57 | 100 | 136.66 |
| 08/12/2026 17:57 | 100 | 136.66 |
| 08/12/2026 17:57 | 100 | 136.68 |
| 08/12/2026 17:57 | 38 | 136.69 |
| 08/12/2026 17:57 | 100 | 136.70 |
| 08/12/2026 17:57 | 12 | 136.70 |
| 08/12/2026 17:57 | 50 | 136.70 |
| 08/12/2026 17:57 | 20 | 136.70 |
| 08/12/2026 17:57 | 50 | 136.71 |
| 08/12/2026 17:57 | 1 | 136.73 |
| 08/12/2026 17:57 | 12 | 136.73 |
| 08/12/2026 17:57 | 9 | 136.78 |
| 08/12/2026 17:57 | 7 | 136.78 |
| 08/12/2026 17:57 | 30 | 136.78 |
| 08/12/2026 17:57 | 20 | 136.78 |
| 08/12/2026 17:57 | 37 | 136.78 |
| 08/12/2026 17:57 | 5 | 136.77 |
| 08/12/2026 17:57 | 20 | 136.77 |
| 08/12/2026 17:57 | 100 | 136.76 |
| 08/12/2026 17:57 | 2 | 136.76 |
| 08/12/2026 17:57 | 50 | 136.75 |
| 08/12/2026 17:57 | 1 | 136.72 |
| 08/12/2026 17:57 | 9 | 136.71 |
| 08/12/2026 17:56 | 1 | 136.66 |
| 08/12/2026 17:56 | 25 | 136.67 |
| 08/12/2026 17:56 | 49 | 136.67 |
| 08/12/2026 17:56 | 35 | 136.67 |
| 08/12/2026 17:56 | 28 | 136.67 |
| 08/12/2026 17:56 | 14 | 136.67 |
| 08/12/2026 17:56 | 27 | 136.67 |
| 08/12/2026 17:56 | 1 | 136.67 |
| 08/12/2026 17:56 | 20 | 136.66 |
| 08/12/2026 17:56 | 1 | 136.66 |
| 08/12/2026 17:56 | 100 | 136.66 |
| 08/12/2026 17:56 | 42 | 136.66 |
| 08/12/2026 17:56 | 20 | 136.66 |
| 08/12/2026 17:56 | 2 | 136.66 |
| 08/12/2026 17:56 | 1 | 136.66 |
| 08/12/2026 17:56 | 33 | 136.66 |
| 08/12/2026 17:56 | 35 | 136.66 |
| 08/12/2026 17:56 | 65 | 136.66 |
| 08/12/2026 17:56 | 94 | 136.66 |
| 08/12/2026 17:56 | 6 | 136.66 |
| 08/12/2026 17:56 | 20 | 136.66 |
| 08/12/2026 17:56 | 1 | 136.685 |
| 08/12/2026 17:56 | 20 | 136.675 |
| 08/12/2026 17:56 | 20 | 136.685 |
| 08/12/2026 17:56 | 60 | 136.68 |
| 08/12/2026 17:56 | 54 | 136.67 |
| 08/12/2026 17:56 | 24 | 136.67 |
| 08/12/2026 17:56 | 4 | 136.67 |
| 08/12/2026 17:56 | 2 | 136.65 |
| 08/12/2026 17:56 | 2 | 136.65 |
| 08/12/2026 17:56 | 72 | 136.65 |
| 08/12/2026 17:56 | 1 | 136.65 |
| 08/12/2026 17:56 | 1 | 136.65 |
| 08/12/2026 17:56 | 26 | 136.65 |
| 08/12/2026 17:56 | 16 | 136.66 |
| 08/12/2026 17:56 | 9 | 136.67 |
| 08/12/2026 17:56 | 2 | 136.70 |
| 08/12/2026 17:56 | 149 | 136.69 |
| 08/12/2026 17:56 | 20 | 136.69 |
| 08/12/2026 17:56 | 7 | 136.69 |
| 08/12/2026 17:56 | 93 | 136.69 |
| 08/12/2026 17:56 | 7 | 136.69 |
| 08/12/2026 17:56 | 18 | 136.69 |
| 08/12/2026 17:56 | 1 | 136.70 |
| 08/12/2026 17:56 | 22 | 136.70 |
| 08/12/2026 17:56 | 22 | 136.70 |
| 08/12/2026 17:56 | 22 | 136.70 |
| 08/12/2026 17:56 | 7 | 136.70 |
| 08/12/2026 17:56 | 22 | 136.69 |
| 08/12/2026 17:56 | 22 | 136.69 |
| 08/12/2026 17:56 | 20 | 136.69 |
| 08/12/2026 17:56 | 99 | 136.69 |
| 08/12/2026 17:56 | 1 | 136.69 |
| 08/12/2026 17:56 | 50 | 136.70 |
| 08/12/2026 17:55 | 20 | 136.70 |
| 08/12/2026 17:55 | 50 | 136.71 |
| 08/12/2026 17:55 | 1 | 136.71 |
| 08/12/2026 17:55 | 13 | 136.72 |
| 08/12/2026 17:55 | 99 | 136.72 |
| 08/12/2026 17:55 | 1 | 136.72 |
| 08/12/2026 17:55 | 100 | 136.73 |
| 08/12/2026 17:55 | 100 | 136.73 |
| 08/12/2026 17:55 | 400 | 136.74 |
| 08/12/2026 17:55 | 18 | 136.74 |
| 08/12/2026 17:55 | 100 | 136.75 |
| 08/12/2026 17:55 | 69 | 136.75 |
| 08/12/2026 17:55 | 1 | 136.76 |
| 08/12/2026 17:55 | 97 | 136.78 |
| 08/12/2026 17:55 | 38 | 136.80 |
| 08/12/2026 17:55 | 22 | 136.80 |
| 08/12/2026 17:55 | 22 | 136.80 |
| 08/12/2026 17:55 | 100 | 136.79 |
| 08/12/2026 17:55 | 18 | 136.79 |
| 08/12/2026 17:55 | 100 | 136.80 |
| 08/12/2026 17:55 | 22 | 136.80 |
| 08/12/2026 17:55 | 22 | 136.80 |
| 08/12/2026 17:55 | 25 | 136.80 |
| 08/12/2026 17:55 | 2 | 136.80 |
| 08/12/2026 17:55 | 100 | 136.79 |
| 08/12/2026 17:55 | 100 | 136.79 |
| 08/12/2026 17:55 | 18 | 136.80 |
| 08/12/2026 17:55 | 100 | 136.80 |
| 08/12/2026 17:55 | 10 | 136.80 |
| 08/12/2026 17:55 | 100 | 136.81 |
| 08/12/2026 17:55 | 99 | 136.81 |
| 08/12/2026 17:55 | 1 | 136.81 |
| 08/12/2026 17:55 | 26 | 136.82 |
| 08/12/2026 17:55 | 100 | 136.82 |
| 08/12/2026 17:55 | 98 | 136.83 |
| 08/12/2026 17:55 | 69 | 136.86 |
| 08/12/2026 17:55 | 300 | 136.87 |
| 08/12/2026 17:55 | 100 | 136.87 |
| 08/12/2026 17:55 | 28 | 136.87 |
| 08/12/2026 17:55 | 100 | 136.86 |
| 08/12/2026 17:55 | 1 | 136.83 |
| 08/12/2026 17:55 | 1 | 136.83 |
| 08/12/2026 17:55 | 100 | 136.83 |
| 08/12/2026 17:55 | 4 | 136.83 |
| 08/12/2026 17:55 | 100 | 136.84 |
| 08/12/2026 17:55 | 25 | 136.84 |
| 08/12/2026 17:55 | 18 | 136.84 |
| 08/12/2026 17:55 | 18 | 136.84 |
| 08/12/2026 17:55 | 9 | 136.84 |
| 08/12/2026 17:55 | 9 | 136.85 |
| 08/12/2026 17:55 | 1 | 136.85 |
| 08/12/2026 17:55 | 9 | 136.86 |
| 08/12/2026 17:55 | 25 | 136.86 |
| 08/12/2026 17:55 | 1 | 136.86 |
| 08/12/2026 17:55 | 100 | 136.87 |
| 08/12/2026 17:55 | 25 | 136.87 |
| 08/12/2026 17:55 | 1 | 136.87 |
| 08/12/2026 17:55 | 1 | 136.88 |
| 08/12/2026 17:55 | 25 | 136.88 |
| 08/12/2026 17:55 | 18 | 136.88 |
| 08/12/2026 17:55 | 25 | 136.89 |
| 08/12/2026 17:55 | 1 | 136.89 |
| 08/12/2026 17:55 | 100 | 136.89 |
| 08/12/2026 17:55 | 9 | 136.89 |
| 08/12/2026 17:55 | 18 | 136.89 |
| 08/12/2026 17:55 | 18 | 136.89 |
| 08/12/2026 17:55 | 18 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.93 |
| 08/12/2026 17:55 | 1 | 136.94 |
| 08/12/2026 17:55 | 25 | 136.94 |
| 08/12/2026 17:55 | 18 | 136.94 |
| 08/12/2026 17:55 | 22 | 136.94 |
| 08/12/2026 17:55 | 18 | 136.94 |
| 08/12/2026 17:55 | 9 | 136.94 |
| 08/12/2026 17:55 | 18 | 136.94 |
| 08/12/2026 17:55 | 7 | 136.95 |
| 08/12/2026 17:55 | 2 | 136.95 |
| 08/12/2026 17:55 | 18 | 136.92 |
| 08/12/2026 17:55 | 100 | 136.92 |
| 08/12/2026 17:55 | 9 | 136.92 |
| 08/12/2026 17:55 | 18 | 136.92 |
| 08/12/2026 17:55 | 38 | 136.91 |
| 08/12/2026 17:55 | 5 | 136.91 |
| 08/12/2026 17:55 | 176 | 136.91 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 44 | 136.91 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 13 | 136.91 |
| 08/12/2026 17:55 | 9 | 136.91 |
| 08/12/2026 17:55 | 56 | 136.88 |
| 08/12/2026 17:55 | 18 | 136.88 |
| 08/12/2026 17:55 | 9 | 136.88 |
| 08/12/2026 17:55 | 1 | 136.93 |
| 08/12/2026 17:55 | 8 | 136.93 |
| 08/12/2026 17:55 | 3 | 136.92 |
| 08/12/2026 17:55 | 100 | 136.92 |
| 08/12/2026 17:55 | 25 | 136.92 |
| 08/12/2026 17:55 | 25 | 136.91 |
| 08/12/2026 17:55 | 25 | 136.90 |
| 08/12/2026 17:55 | 60 | 136.89 |
| 08/12/2026 17:55 | 100 | 136.88 |
| 08/12/2026 17:55 | 25 | 136.86 |
| 08/12/2026 17:55 | 25 | 136.86 |
| 08/12/2026 17:55 | 1 | 136.86 |
| 08/12/2026 17:55 | 3 | 136.88 |
| 08/12/2026 17:55 | 82 | 136.88 |
| 08/12/2026 17:55 | 18 | 136.88 |
| 08/12/2026 17:55 | 7 | 136.88 |
| 08/12/2026 17:55 | 5 | 136.88 |
| 08/12/2026 17:55 | 11 | 136.88 |
| 08/12/2026 17:55 | 25 | 136.88 |
| 08/12/2026 17:55 | 100 | 136.88 |
| 08/12/2026 17:55 | 50 | 136.87 |
| 08/12/2026 17:55 | 25 | 136.87 |
| 08/12/2026 17:55 | 75 | 136.86 |
| 08/12/2026 17:55 | 25 | 136.86 |
| 08/12/2026 17:55 | 113 | 136.86 |
| 08/12/2026 17:55 | 37 | 136.855 |
| 08/12/2026 17:55 | 63 | 136.855 |
| 08/12/2026 17:55 | 99 | 136.84 |
| 08/12/2026 17:55 | 1 | 136.85 |
| 08/12/2026 17:55 | 20 | 136.86 |
| 08/12/2026 17:55 | 5 | 136.85 |
| 08/12/2026 17:55 | 1 | 136.85 |
| 08/12/2026 17:55 | 50 | 136.85 |
| 08/12/2026 17:55 | 25 | 136.84 |
| 08/12/2026 17:55 | 18 | 136.84 |
| 08/12/2026 17:55 | 5 | 136.84 |
| 08/12/2026 17:55 | 17 | 136.84 |
| 08/12/2026 17:55 | 17 | 136.84 |
| 08/12/2026 17:55 | 83 | 136.84 |
| 08/12/2026 17:55 | 17 | 136.84 |
| 08/12/2026 17:55 | 1 | 136.84 |
| 08/12/2026 17:55 | 1 | 136.84 |
| 08/12/2026 17:55 | 81 | 136.84 |
| 08/12/2026 17:55 | 100 | 136.84 |
| 08/12/2026 17:55 | 28 | 136.85 |
| 08/12/2026 17:55 | 48 | 136.85 |
| 08/12/2026 17:55 | 24 | 136.85 |
| 08/12/2026 17:55 | 5 | 136.85 |
| 08/12/2026 17:55 | 29 | 136.85 |
| 08/12/2026 17:55 | 19 | 136.85 |
| 08/12/2026 17:55 | 1 | 136.85 |
| 08/12/2026 17:55 | 65 | 136.85 |
| 08/12/2026 17:55 | 100 | 136.85 |
| 08/12/2026 17:55 | 67 | 136.85 |
| 08/12/2026 17:55 | 1 | 136.85 |
| 08/12/2026 17:55 | 132 | 136.85 |
| 08/12/2026 17:55 | 100 | 136.85 |
| 08/12/2026 17:55 | 100 | 136.85 |
| 08/12/2026 17:55 | 181 | 136.86 |
| 08/12/2026 17:55 | 10 | 136.87 |
| 08/12/2026 17:55 | 2 | 136.86 |
| 08/12/2026 17:55 | 100 | 136.86 |
| 08/12/2026 17:55 | 1 | 136.86 |
| 08/12/2026 17:55 | 300 | 136.88 |
| 08/12/2026 17:55 | 100 | 136.88 |
| 08/12/2026 17:55 | 100 | 136.87 |
| 08/12/2026 17:55 | 53 | 136.87 |
| 08/12/2026 17:55 | 73 | 136.87 |
| 08/12/2026 17:55 | 2 | 136.87 |
| 08/12/2026 17:55 | 2 | 136.88 |
| 08/12/2026 17:55 | 2 | 136.89 |
| 08/12/2026 17:55 | 100 | 136.89 |
| 08/12/2026 17:55 | 25 | 136.87 |
| 08/12/2026 17:55 | 1 | 136.87 |
| 08/12/2026 17:55 | 50 | 136.87 |
| 08/12/2026 17:55 | 57 | 136.87 |
| 08/12/2026 17:55 | 100 | 136.88 |
| 08/12/2026 17:55 | 100 | 136.89 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 189 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 30 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 67 | 136.90 |
| 08/12/2026 17:55 | 33 | 136.90 |
| 08/12/2026 17:55 | 67 | 136.90 |
| 08/12/2026 17:55 | 3 | 136.90 |
| 08/12/2026 17:55 | 30 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 9 | 136.90 |
| 08/12/2026 17:55 | 83 | 136.90 |
| 08/12/2026 17:55 | 8 | 136.90 |
| 08/12/2026 17:55 | 8 | 136.90 |
| 08/12/2026 17:55 | 6 | 136.90 |
| 08/12/2026 17:55 | 94 | 136.90 |
| 08/12/2026 17:55 | 6 | 136.90 |
| 08/12/2026 17:55 | 94 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 37 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 63 | 136.90 |
| 08/12/2026 17:55 | 37 | 136.90 |
| 08/12/2026 17:55 | 63 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 150 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 37 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 63 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 200 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 150 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 126 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 70 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 129 | 136.90 |
| 08/12/2026 17:55 | 80 | 136.90 |
| 08/12/2026 17:55 | 70 | 136.90 |
| 08/12/2026 17:55 | 30 | 136.90 |
| 08/12/2026 17:55 | 70 | 136.90 |
| 08/12/2026 17:55 | 30 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 63 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 150 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 300 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 51 | 136.90 |
| 08/12/2026 17:55 | 49 | 136.90 |
| 08/12/2026 17:55 | 49 | 136.90 |
| 08/12/2026 17:55 | 51 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 2801 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 50 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 66 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 40 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 25 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 28 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 99 | 136.90 |
| 08/12/2026 17:55 | 1 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 41 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.90 |
| 08/12/2026 17:55 | 100 | 136.91 |
| 08/12/2026 17:55 | 4 | 136.91 |
| 08/12/2026 17:55 | 20 | 136.91 |
| 08/12/2026 17:55 | 20 | 136.92 |
| 08/12/2026 17:55 | 1 | 136.92 |
| 08/12/2026 17:55 | 147 | 136.93 |
| 08/12/2026 17:55 | 1 | 136.93 |
| 08/12/2026 17:55 | 21 | 136.93 |
| 08/12/2026 17:55 | 25 | 136.93 |
| 08/12/2026 17:55 | 1 | 136.92 |
| 08/12/2026 17:55 | 100 | 136.92 |
| 08/12/2026 17:55 | 100 | 136.92 |
| 08/12/2026 17:55 | 71 | 136.93 |
| 08/12/2026 17:55 | 61 | 136.94 |
| 08/12/2026 17:55 | 39 | 136.94 |
| 08/12/2026 17:55 | 61 | 136.94 |
| 08/12/2026 17:55 | 16 | 136.94 |
| 08/12/2026 17:55 | 23 | 136.94 |
| 08/12/2026 17:55 | 13 | 136.94 |
| 08/12/2026 17:55 | 3 | 136.94 |
| 08/12/2026 17:55 | 1 | 136.94 |
| 08/12/2026 17:55 | 83 | 136.94 |
| 08/12/2026 17:55 | 100 | 136.94 |
| 08/12/2026 17:55 | 10 | 136.94 |
| 08/12/2026 17:55 | 1 | 136.94 |
| 08/12/2026 17:55 | 89 | 136.94 |
| 08/12/2026 17:55 | 99 | 136.94 |
| 08/12/2026 17:55 | 1 | 136.94 |
| 08/12/2026 17:55 | 100 | 136.94 |
| 08/12/2026 17:55 | 100 | 136.94 |
| 08/12/2026 17:55 | 1 | 136.95 |
| 08/12/2026 17:55 | 98 | 136.95 |
| 08/12/2026 17:55 | 22 | 136.95 |
| 08/12/2026 17:55 | 1 | 136.95 |
| 08/12/2026 17:55 | 2 | 136.95 |
| 08/12/2026 17:55 | 78 | 136.95 |
| 08/12/2026 17:55 | 1 | 136.95 |
| 08/12/2026 17:55 | 1 | 136.95 |
| 08/12/2026 17:55 | 20 | 136.95 |
| 08/12/2026 17:55 | 100 | 136.95 |
| 08/12/2026 17:55 | 100 | 136.95 |
| 08/12/2026 17:55 | 5 | 136.95 |
| 08/12/2026 17:55 | 20 | 136.96 |
| 08/12/2026 17:55 | 100 | 136.96 |
| 08/12/2026 17:55 | 25 | 136.96 |
| 08/12/2026 17:55 | 2 | 136.96 |
| 08/12/2026 17:55 | 1 | 136.97 |
| 08/12/2026 17:55 | 45 | 136.97 |
| 08/12/2026 17:55 | 6 | 136.97 |
| 08/12/2026 17:55 | 25 | 136.975 |
| 08/12/2026 17:55 | 93 | 136.98 |
| 08/12/2026 17:55 | 2 | 136.98 |
| 08/12/2026 17:54 | 1 | 136.98 |
| 08/12/2026 17:54 | 18 | 137.00 |
| 08/12/2026 17:54 | 82 | 137.00 |
| 08/12/2026 17:54 | 100 | 137.00 |
| 08/12/2026 17:54 | 100 | 137.00 |
| 08/12/2026 17:54 | 200 | 137.00 |
| 08/12/2026 17:54 | 50 | 137.00 |
| 08/12/2026 17:54 | 19 | 137.01 |
| 08/12/2026 17:54 | 20 | 137.01 |
| 08/12/2026 17:54 | 2 | 137.01 |
| 08/12/2026 17:54 | 5 | 137.01 |
| 08/12/2026 17:54 | 25 | 137.01 |
| 08/12/2026 17:54 | 19 | 137.01 |
| 08/12/2026 17:54 | 1 | 137.01 |
| 08/12/2026 17:54 | 55 | 137.01 |
| 08/12/2026 17:54 | 25 | 137.01 |
| 08/12/2026 17:54 | 19 | 137.01 |
| 08/12/2026 17:54 | 50 | 137.01 |
| 08/12/2026 17:54 | 60 | 137.01 |
| 08/12/2026 17:54 | 100 | 137.02 |
| 08/12/2026 17:54 | 5 | 137.02 |
| 08/12/2026 17:54 | 100 | 137.02 |
| 08/12/2026 17:54 | 1 | 137.04 |
| 08/12/2026 17:54 | 90 | 137.04 |
| 08/12/2026 17:54 | 40 | 137.04 |
| 08/12/2026 17:54 | 100 | 137.04 |
| 08/12/2026 17:54 | 70 | 137.03 |
| 08/12/2026 17:54 | 20 | 137.03 |
| 08/12/2026 17:54 | 10 | 137.03 |
| 08/12/2026 17:54 | 25 | 137.04 |
| 08/12/2026 17:54 | 20 | 137.04 |
| 08/12/2026 17:54 | 21 | 137.04 |
| 08/12/2026 17:54 | 10 | 137.04 |
| 08/12/2026 17:54 | 90 | 137.04 |
| 08/12/2026 17:54 | 110 | 137.04 |
| 08/12/2026 17:54 | 75 | 137.03 |
| 08/12/2026 17:54 | 25 | 137.03 |
| 08/12/2026 17:54 | 200 | 137.03 |
| 08/12/2026 17:54 | 98 | 137.03 |
| 08/12/2026 17:54 | 60 | 137.04 |
| 08/12/2026 17:54 | 25 | 137.04 |
| 08/12/2026 17:54 | 10 | 137.04 |
| 08/12/2026 17:54 | 10 | 137.04 |
| 08/12/2026 17:54 | 2 | 137.06 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 78 | 137.07 |
| 08/12/2026 17:54 | 25 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 63 | 137.07 |
| 08/12/2026 17:54 | 60 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 106 | 137.07 |
| 08/12/2026 17:54 | 7500 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 63 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 17 | 137.07 |
| 08/12/2026 17:54 | 10 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 150 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 200 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 3 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 150 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 26 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 1 | 137.07 |
| 08/12/2026 17:54 | 63 | 137.07 |
| 08/12/2026 17:54 | 37 | 137.07 |
| 08/12/2026 17:54 | 40 | 137.07 |
| 08/12/2026 17:54 | 60 | 137.07 |
| 08/12/2026 17:54 | 40 | 137.07 |
| 08/12/2026 17:54 | 50 | 137.07 |
| 08/12/2026 17:54 | 1 | 137.07 |
| 08/12/2026 17:54 | 1 | 137.06 |
| 08/12/2026 17:54 | 100 | 137.06 |
| 08/12/2026 17:54 | 20 | 137.06 |
| 08/12/2026 17:54 | 9 | 137.07 |
| 08/12/2026 17:54 | 91 | 137.07 |
| 08/12/2026 17:54 | 9 | 137.07 |
| 08/12/2026 17:54 | 1 | 137.07 |
| 08/12/2026 17:54 | 1 | 137.07 |
| 08/12/2026 17:54 | 200 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 200 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 200 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 5 | 137.07 |
| 08/12/2026 17:54 | 33 | 137.07 |
| 08/12/2026 17:54 | 100 | 137.07 |
| 08/12/2026 17:54 | 20 | 137.06 |
| 08/12/2026 17:54 | 12 | 137.06 |
| 08/12/2026 17:54 | 12 | 137.06 |
| 08/12/2026 17:54 | 25 | 137.06 |
| 08/12/2026 17:54 | 10 | 137.06 |
| 08/12/2026 17:54 | 5 | 137.075 |
| 08/12/2026 17:54 | 18 | 137.07 |
| 08/12/2026 17:54 | 2 | 137.07 |
| 08/12/2026 17:54 | 12 | 137.07 |
| 08/12/2026 17:54 | 60 | 137.07 |
| 08/12/2026 17:54 | 3 | 137.06 |
| 08/12/2026 17:54 | 1 | 137.06 |
| 08/12/2026 17:54 | 1 | 137.03 |
| 08/12/2026 17:54 | 1 | 137.03 |
| 08/12/2026 17:54 | 20 | 137.04 |
| 08/12/2026 17:54 | 25 | 137.04 |
| 08/12/2026 17:54 | 18 | 137.04 |
| 08/12/2026 17:54 | 2 | 137.05 |
| 08/12/2026 17:54 | 54 | 137.06 |
| 08/12/2026 17:54 | 25 | 137.06 |
| 08/12/2026 17:54 | 12 | 137.06 |
| 08/12/2026 17:54 | 1 | 137.08 |
| 08/12/2026 17:54 | 5 | 137.08 |
| 08/12/2026 17:54 | 1 | 137.07 |
| 08/12/2026 17:54 | 25 | 137.07 |
| 08/12/2026 17:53 | 1 | 137.05 |
| 08/12/2026 17:53 | 1 | 137.01 |
| 08/12/2026 17:53 | 100 | 137.04 |
| 08/12/2026 17:53 | 100 | 137.04 |
| 08/12/2026 17:53 | 25 | 137.04 |
| 08/12/2026 17:53 | 100 | 137.04 |
| 08/12/2026 17:53 | 7 | 137.04 |
| 08/12/2026 17:53 | 100 | 137.04 |
| 08/12/2026 17:53 | 37 | 137.04 |
| 08/12/2026 17:53 | 150 | 137.065 |
| 08/12/2026 17:53 | 50 | 137.07 |
| 08/12/2026 17:53 | 100 | 137.07 |
| 08/12/2026 17:53 | 25 | 137.07 |
| 08/12/2026 17:53 | 29 | 137.06 |
| 08/12/2026 17:53 | 46 | 137.055 |
| 08/12/2026 17:53 | 25 | 137.055 |
| 08/12/2026 17:53 | 29 | 137.055 |
| 08/12/2026 17:53 | 50 | 137.055 |
| 08/12/2026 17:53 | 100 | 137.055 |
| 08/12/2026 17:53 | 100 | 137.055 |
| 08/12/2026 17:53 | 60 | 137.04 |
| 08/12/2026 17:53 | 25 | 137.04 |
| 08/12/2026 17:53 | 100 | 137.02 |
| 08/12/2026 17:53 | 8 | 137.03 |
| 08/12/2026 17:53 | 1 | 137.03 |
| 08/12/2026 17:53 | 20 | 137.03 |
| 08/12/2026 17:53 | 20 | 137.03 |
| 08/12/2026 17:53 | 109 | 137.03 |
| 08/12/2026 17:53 | 11 | 137.03 |
| 08/12/2026 17:53 | 17 | 137.02 |
| 08/12/2026 17:53 | 29 | 137.02 |
| 08/12/2026 17:53 | 10 | 137.02 |
| 08/12/2026 17:53 | 8 | 137.015 |
| 08/12/2026 17:53 | 100 | 137.015 |
| 08/12/2026 17:53 | 1 | 137.00 |
| 08/12/2026 17:53 | 1 | 136.98 |
| 08/12/2026 17:53 | 1 | 136.97 |
| 08/12/2026 17:53 | 3 | 136.97 |
| 08/12/2026 17:52 | 3 | 136.99 |
| 08/12/2026 17:52 | 100 | 136.99 |
| 08/12/2026 17:52 | 25 | 136.98 |
| 08/12/2026 17:52 | 100 | 136.98 |
| 08/12/2026 17:52 | 37 | 136.97 |
| 08/12/2026 17:52 | 54 | 136.97 |
| 08/12/2026 17:52 | 82 | 136.97 |
| 08/12/2026 17:52 | 100 | 136.97 |
| 08/12/2026 17:52 | 100 | 136.97 |
| 08/12/2026 17:52 | 39 | 136.98 |
| 08/12/2026 17:52 | 121 | 136.98 |
| 08/12/2026 17:52 | 20 | 136.99 |
| 08/12/2026 17:52 | 80 | 136.99 |
| 08/12/2026 17:52 | 20 | 136.99 |
| 08/12/2026 17:52 | 40 | 136.99 |
| 08/12/2026 17:52 | 1 | 136.99 |
| 08/12/2026 17:52 | 39 | 136.99 |
| 08/12/2026 17:52 | 100 | 136.99 |
| 08/12/2026 17:52 | 100 | 136.99 |
| 08/12/2026 17:52 | 8 | 136.99 |
| 08/12/2026 17:52 | 100 | 136.99 |
| 08/12/2026 17:52 | 4 | 136.99 |
| 08/12/2026 17:52 | 1 | 136.99 |
| 08/12/2026 17:52 | 100 | 137.00 |
| 08/12/2026 17:52 | 100 | 137.01 |
| 08/12/2026 17:52 | 100 | 137.01 |
| 08/12/2026 17:52 | 17 | 137.01 |
| 08/12/2026 17:52 | 108 | 137.01 |
| 08/12/2026 17:52 | 100 | 137.01 |
| 08/12/2026 17:52 | 99 | 137.01 |
| 08/12/2026 17:52 | 1 | 137.01 |
| 08/12/2026 17:52 | 100 | 137.01 |
| 08/12/2026 17:52 | 25 | 137.01 |
| 08/12/2026 17:52 | 301 | 137.01 |
| 08/12/2026 17:52 | 100 | 137.01 |
| 08/12/2026 17:52 | 75 | 137.01 |
| 08/12/2026 17:52 | 100 | 137.02 |
| 08/12/2026 17:52 | 25 | 137.03 |
| 08/12/2026 17:52 | 4 | 137.03 |
| 08/12/2026 17:52 | 1 | 137.04 |
| 08/12/2026 17:52 | 1 | 137.06 |
| 08/12/2026 17:52 | 1 | 137.04 |
| 08/12/2026 17:52 | 205 | 137.07 |
| 08/12/2026 17:52 | 100 | 137.07 |
| 08/12/2026 17:52 | 192 | 137.07 |
| 08/12/2026 17:52 | 100 | 137.07 |
| 08/12/2026 17:52 | 200 | 137.07 |
| 08/12/2026 17:52 | 285 | 137.08 |
| 08/12/2026 17:52 | 25 | 137.09 |
| 08/12/2026 17:52 | 58 | 137.09 |
| 08/12/2026 17:52 | 100 | 137.09 |
| 08/12/2026 17:52 | 36 | 137.09 |
| 08/12/2026 17:52 | 64 | 137.09 |
| 08/12/2026 17:52 | 139 | 137.11 |
| 08/12/2026 17:52 | 164 | 137.11 |
| 08/12/2026 17:52 | 1 | 137.11 |
| 08/12/2026 17:52 | 31 | 137.11 |
| 08/12/2026 17:52 | 100 | 137.11 |
| 08/12/2026 17:52 | 1 | 137.10 |
| 08/12/2026 17:52 | 23 | 137.10 |
| 08/12/2026 17:52 | 2 | 137.105 |
| 08/12/2026 17:52 | 21 | 137.10 |
| 08/12/2026 17:52 | 9 | 137.10 |
| 08/12/2026 17:52 | 18 | 137.10 |
| 08/12/2026 17:52 | 16 | 137.10 |
| 08/12/2026 17:52 | 1 | 137.10 |
| 08/12/2026 17:52 | 1 | 137.11 |
| 08/12/2026 17:52 | 25 | 137.10 |
| 08/12/2026 17:52 | 100 | 137.10 |
| 08/12/2026 17:52 | 98 | 137.10 |
| 08/12/2026 17:52 | 17 | 137.10 |
| 08/12/2026 17:52 | 17 | 137.10 |
| 08/12/2026 17:52 | 1 | 137.095 |
| 08/12/2026 17:52 | 100 | 137.09 |
| 08/12/2026 17:52 | 12 | 137.09 |
| 08/12/2026 17:52 | 1 | 137.09 |
| 08/12/2026 17:52 | 12 | 137.09 |
| 08/12/2026 17:52 | 16 | 137.09 |
| 08/12/2026 17:52 | 1 | 137.09 |
| 08/12/2026 17:52 | 16 | 137.08 |
| 08/12/2026 17:52 | 100 | 137.08 |
| 08/12/2026 17:52 | 32 | 137.06 |
| 08/12/2026 17:52 | 25 | 137.06 |
| 08/12/2026 17:52 | 17 | 137.06 |
| 08/12/2026 17:52 | 2 | 137.07 |
| 08/12/2026 17:52 | 24 | 137.07 |
| 08/12/2026 17:52 | 1 | 137.07 |
| 08/12/2026 17:52 | 1 | 137.09 |
| 08/12/2026 17:52 | 100 | 137.08 |
| 08/12/2026 17:52 | 100 | 137.08 |
| 08/12/2026 17:52 | 148 | 137.07 |
| 08/12/2026 17:52 | 1 | 137.07 |
| 08/12/2026 17:52 | 2 | 137.07 |
| 08/12/2026 17:52 | 100 | 137.07 |
| 08/12/2026 17:52 | 25 | 137.07 |
| 08/12/2026 17:52 | 42 | 137.05 |
| 08/12/2026 17:52 | 1 | 137.05 |
| 08/12/2026 17:52 | 17 | 137.04 |
| 08/12/2026 17:52 | 1 | 137.04 |
| 08/12/2026 17:52 | 22 | 137.04 |
| 08/12/2026 17:52 | 4 | 137.045 |
| 08/12/2026 17:52 | 50 | 137.05 |
| 08/12/2026 17:52 | 12 | 137.05 |
| 08/12/2026 17:52 | 60 | 137.05 |
| 08/12/2026 17:52 | 14 | 137.05 |
| 08/12/2026 17:52 | 90 | 137.05 |
| 08/12/2026 17:52 | 10 | 137.05 |
| 08/12/2026 17:52 | 1 | 137.05 |
| 08/12/2026 17:52 | 1 | 137.05 |
| 08/12/2026 17:52 | 6 | 137.05 |
| 08/12/2026 17:52 | 25 | 137.05 |
| 08/12/2026 17:52 | 1 | 137.05 |
| 08/12/2026 17:52 | 100 | 137.05 |
| 08/12/2026 17:52 | 1 | 137.04 |
| 08/12/2026 17:52 | 2 | 137.02 |
| 08/12/2026 17:52 | 3 | 137.03 |
| 08/12/2026 17:51 | 47 | 137.03 |
| 08/12/2026 17:51 | 150 | 137.03 |
| 08/12/2026 17:51 | 3 | 137.03 |
| 08/12/2026 17:51 | 100 | 137.03 |
| 08/12/2026 17:51 | 30 | 137.04 |
| 08/12/2026 17:51 | 12 | 137.02 |
| 08/12/2026 17:51 | 50 | 137.03 |
| 08/12/2026 17:51 | 1 | 137.03 |
| 08/12/2026 17:51 | 1 | 137.01 |
| 08/12/2026 17:51 | 24 | 137.01 |
| 08/12/2026 17:51 | 100 | 137.01 |
| 08/12/2026 17:51 | 100 | 137.02 |
| 08/12/2026 17:51 | 1 | 137.02 |
| 08/12/2026 17:51 | 5 | 137.04 |
| 08/12/2026 17:51 | 60 | 137.04 |
| 08/12/2026 17:51 | 8 | 137.04 |
| 08/12/2026 17:51 | 100 | 137.04 |
| 08/12/2026 17:51 | 14 | 137.04 |
| 08/12/2026 17:51 | 10 | 137.04 |
| 08/12/2026 17:51 | 100 | 137.04 |
| 08/12/2026 17:51 | 116 | 137.025 |
| 08/12/2026 17:50 | 100 | 137.02 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 83 | 137.03 |
| 08/12/2026 17:50 | 25 | 137.03 |
| 08/12/2026 17:50 | 200 | 137.03 |
| 08/12/2026 17:50 | 200 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.04 |
| 08/12/2026 17:50 | 4 | 137.04 |
| 08/12/2026 17:50 | 25 | 137.04 |
| 08/12/2026 17:50 | 92 | 137.04 |
| 08/12/2026 17:50 | 1 | 137.04 |
| 08/12/2026 17:50 | 7 | 137.04 |
| 08/12/2026 17:50 | 50 | 137.05 |
| 08/12/2026 17:50 | 100 | 137.05 |
| 08/12/2026 17:50 | 159 | 137.05 |
| 08/12/2026 17:50 | 1 | 137.05 |
| 08/12/2026 17:50 | 25 | 137.05 |
| 08/12/2026 17:50 | 1 | 137.06 |
| 08/12/2026 17:50 | 5 | 137.06 |
| 08/12/2026 17:50 | 100 | 137.06 |
| 08/12/2026 17:50 | 1 | 137.05 |
| 08/12/2026 17:50 | 1 | 137.05 |
| 08/12/2026 17:50 | 18 | 137.05 |
| 08/12/2026 17:50 | 99 | 137.05 |
| 08/12/2026 17:50 | 25 | 137.05 |
| 08/12/2026 17:50 | 2 | 137.05 |
| 08/12/2026 17:50 | 3 | 137.05 |
| 08/12/2026 17:50 | 161 | 137.04 |
| 08/12/2026 17:50 | 1 | 137.04 |
| 08/12/2026 17:50 | 10 | 137.04 |
| 08/12/2026 17:50 | 14 | 137.04 |
| 08/12/2026 17:50 | 14 | 137.04 |
| 08/12/2026 17:50 | 7 | 137.04 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 3 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 4 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 100 | 137.03 |
| 08/12/2026 17:50 | 9 | 137.04 |
| 08/12/2026 17:50 | 139 | 137.04 |
| 08/12/2026 17:50 | 1 | 137.04 |
| 08/12/2026 17:50 | 100 | 137.05 |
| 08/12/2026 17:50 | 100 | 137.06 |
| 08/12/2026 17:50 | 46 | 137.06 |
| 08/12/2026 17:50 | 54 | 137.06 |
| 08/12/2026 17:50 | 1 | 137.06 |
| 08/12/2026 17:50 | 100 | 137.06 |
| 08/12/2026 17:50 | 99 | 137.07 |
| 08/12/2026 17:50 | 1 | 137.07 |
| 08/12/2026 17:50 | 7 | 137.07 |
| 08/12/2026 17:50 | 100 | 137.07 |
| 08/12/2026 17:50 | 1 | 137.08 |
| 08/12/2026 17:49 | 26 | 137.09 |
| 08/12/2026 17:49 | 26 | 137.09 |
| 08/12/2026 17:49 | 26 | 137.09 |
| 08/12/2026 17:49 | 26 | 137.09 |
| 08/12/2026 17:49 | 4 | 137.09 |
| 08/12/2026 17:49 | 21 | 137.09 |
| 08/12/2026 17:49 | 21 | 137.09 |
| 08/12/2026 17:49 | 21 | 137.09 |
| 08/12/2026 17:49 | 51 | 137.07 |
| 08/12/2026 17:49 | 2 | 137.10 |
| 08/12/2026 17:49 | 1 | 137.10 |
| 08/12/2026 17:49 | 5 | 137.10 |
| 08/12/2026 17:49 | 1 | 137.10 |
| 08/12/2026 17:49 | 59 | 137.10 |
| 08/12/2026 17:49 | 16 | 137.10 |
| 08/12/2026 17:49 | 17 | 137.10 |
| 08/12/2026 17:49 | 8 | 137.10 |
| 08/12/2026 17:49 | 60 | 137.11 |
| 08/12/2026 17:49 | 8 | 137.11 |
| 08/12/2026 17:49 | 2 | 137.11 |
| 08/12/2026 17:49 | 98 | 137.11 |
| 08/12/2026 17:49 | 54 | 137.10 |
| 08/12/2026 17:49 | 16 | 137.10 |
| 08/12/2026 17:49 | 91 | 137.10 |
| 08/12/2026 17:49 | 1 | 137.10 |
| 08/12/2026 17:49 | 33 | 137.10 |
| 08/12/2026 17:49 | 7 | 137.09 |
| 08/12/2026 17:49 | 10 | 137.08 |
| 08/12/2026 17:49 | 8 | 137.07 |
| 08/12/2026 17:49 | 6 | 137.065 |
| 08/12/2026 17:49 | 9 | 137.065 |
| 08/12/2026 17:49 | 16 | 137.07 |
| 08/12/2026 17:49 | 12 | 137.07 |
| 08/12/2026 17:49 | 24 | 137.07 |
| 08/12/2026 17:49 | 130 | 137.06 |
| 08/12/2026 17:49 | 29 | 137.06 |
| 08/12/2026 17:49 | 23 | 137.06 |
| 08/12/2026 17:49 | 1 | 137.06 |
| 08/12/2026 17:49 | 1 | 137.06 |
| 08/12/2026 17:49 | 24 | 137.06 |
| 08/12/2026 17:49 | 24 | 137.06 |
| 08/12/2026 17:49 | 12 | 137.06 |
| 08/12/2026 17:49 | 23 | 137.07 |
| 08/12/2026 17:49 | 30 | 137.07 |
| 08/12/2026 17:49 | 24 | 137.07 |
| 08/12/2026 17:49 | 24 | 137.07 |
| 08/12/2026 17:49 | 12 | 137.07 |
| 08/12/2026 17:49 | 300 | 137.06 |
| 08/12/2026 17:49 | 75 | 137.06 |
| 08/12/2026 17:49 | 200 | 137.06 |
| 08/12/2026 17:49 | 139 | 137.06 |
| 08/12/2026 17:49 | 45 | 137.06 |
| 08/12/2026 17:49 | 23 | 137.06 |
| 08/12/2026 17:49 | 12 | 137.06 |
| 08/12/2026 17:49 | 23 | 137.06 |
| 08/12/2026 17:49 | 108 | 137.07 |
| 08/12/2026 17:49 | 200 | 137.05 |
| 08/12/2026 17:49 | 8 | 137.05 |
| 08/12/2026 17:48 | 2 | 137.035 |
| 08/12/2026 17:48 | 1 | 137.035 |
| 08/12/2026 17:48 | 23 | 137.03 |
| 08/12/2026 17:48 | 60 | 137.03 |
| 08/12/2026 17:48 | 69 | 137.03 |
| 08/12/2026 17:48 | 1 | 137.03 |
| 08/12/2026 17:48 | 1 | 137.04 |
| 08/12/2026 17:48 | 60 | 137.04 |
| 08/12/2026 17:48 | 100 | 137.04 |
| 08/12/2026 17:48 | 8 | 137.03 |
| 08/12/2026 17:48 | 4 | 137.03 |
| 08/12/2026 17:48 | 100 | 137.015 |
| 08/12/2026 17:48 | 100 | 137.015 |
| 08/12/2026 17:48 | 36 | 137.01 |
| 08/12/2026 17:48 | 126 | 137.01 |
| 08/12/2026 17:48 | 50 | 137.01 |
| 08/12/2026 17:48 | 170 | 137.00 |
| 08/12/2026 17:48 | 22 | 137.00 |
| 08/12/2026 17:48 | 7 | 137.00 |
| 08/12/2026 17:48 | 66 | 137.00 |
| 08/12/2026 17:48 | 33 | 137.00 |
| 08/12/2026 17:48 | 1 | 137.00 |
| 08/12/2026 17:48 | 66 | 137.00 |
| 08/12/2026 17:48 | 5 | 137.00 |
| 08/12/2026 17:48 | 100 | 137.00 |
| 08/12/2026 17:48 | 72 | 137.00 |
| 08/12/2026 17:48 | 28 | 137.00 |
| 08/12/2026 17:48 | 72 | 137.00 |
| 08/12/2026 17:48 | 100 | 137.00 |
| 08/12/2026 17:48 | 180 | 137.00 |
| 08/12/2026 17:48 | 2 | 137.00 |
| 08/12/2026 17:48 | 8 | 137.00 |
| 08/12/2026 17:48 | 45 | 137.00 |
| 08/12/2026 17:48 | 45 | 137.00 |
| 08/12/2026 17:48 | 61 | 137.00 |
| 08/12/2026 17:48 | 1 | 137.00 |
| 08/12/2026 17:48 | 38 | 137.00 |
| 08/12/2026 17:48 | 60 | 137.00 |
| 08/12/2026 17:48 | 100 | 137.00 |
| 08/12/2026 17:48 | 99 | 137.00 |
| 08/12/2026 17:48 | 3 | 137.01 |
| 08/12/2026 17:48 | 1 | 137.00 |
| 08/12/2026 17:48 | 15 | 137.01 |
| 08/12/2026 17:48 | 63 | 137.02 |
| 08/12/2026 17:47 | 92 | 137.01 |
| 08/12/2026 17:47 | 1 | 137.01 |
| 08/12/2026 17:47 | 60 | 137.01 |
| 08/12/2026 17:47 | 20 | 137.01 |
| 08/12/2026 17:47 | 20 | 137.01 |
| 08/12/2026 17:47 | 80 | 137.01 |
| 08/12/2026 17:47 | 21 | 137.01 |
| 08/12/2026 17:47 | 79 | 137.01 |
| 08/12/2026 17:47 | 98 | 137.01 |
| 08/12/2026 17:47 | 100 | 137.01 |
| 08/12/2026 17:47 | 1 | 137.01 |
| 08/12/2026 17:47 | 1 | 137.01 |
| 08/12/2026 17:47 | 1 | 137.01 |
| 08/12/2026 17:47 | 100 | 137.01 |
| 08/12/2026 17:47 | 77 | 137.01 |
| 08/12/2026 17:47 | 123 | 137.01 |
| 08/12/2026 17:47 | 2 | 137.01 |
| 08/12/2026 17:47 | 1 | 137.01 |
| 08/12/2026 17:47 | 4 | 137.01 |
| 08/12/2026 17:47 | 21 | 137.04 |
| 08/12/2026 17:47 | 20 | 137.05 |
| 08/12/2026 17:47 | 100 | 137.04 |
| 08/12/2026 17:47 | 33 | 137.04 |
| 08/12/2026 17:47 | 9 | 137.03 |
| 08/12/2026 17:47 | 11 | 137.02 |
| 08/12/2026 17:47 | 21 | 137.02 |
| 08/12/2026 17:47 | 12 | 137.03 |
| 08/12/2026 17:47 | 11 | 137.03 |
| 08/12/2026 17:47 | 21 | 137.03 |
| 08/12/2026 17:47 | 90 | 137.02 |
| 08/12/2026 17:47 | 45 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.02 |
| 08/12/2026 17:47 | 10 | 137.02 |
| 08/12/2026 17:47 | 100 | 137.03 |
| 08/12/2026 17:47 | 86 | 137.03 |
| 08/12/2026 17:47 | 14 | 137.03 |
| 08/12/2026 17:47 | 46 | 137.03 |
| 08/12/2026 17:47 | 52 | 137.03 |
| 08/12/2026 17:47 | 100 | 137.03 |
| 08/12/2026 17:47 | 350 | 137.03 |
| 08/12/2026 17:47 | 1 | 137.03 |
| 08/12/2026 17:47 | 51 | 137.03 |
| 08/12/2026 17:47 | 100 | 137.03 |
| 08/12/2026 17:47 | 1 | 137.04 |
| 08/12/2026 17:47 | 1 | 137.04 |
| 08/12/2026 17:47 | 4 | 137.05 |
| 08/12/2026 17:47 | 78 | 137.06 |
| 08/12/2026 17:47 | 100 | 137.06 |
| 08/12/2026 17:47 | 54 | 137.07 |
| 08/12/2026 17:47 | 100 | 137.07 |
| 08/12/2026 17:47 | 63 | 137.07 |
| 08/12/2026 17:47 | 50 | 137.07 |
| 08/12/2026 17:47 | 107 | 137.07 |
| 08/12/2026 17:47 | 2 | 137.07 |
| 08/12/2026 17:47 | 126 | 137.07 |
| 08/12/2026 17:47 | 3 | 137.07 |
| 08/12/2026 17:47 | 1 | 137.07 |
| 08/12/2026 17:47 | 6 | 137.07 |
| 08/12/2026 17:47 | 4 | 137.08 |
| 08/12/2026 17:47 | 1 | 137.08 |
| 08/12/2026 17:47 | 161 | 137.08 |
| 08/12/2026 17:47 | 80 | 137.08 |
| 08/12/2026 17:47 | 1 | 137.065 |
| 08/12/2026 17:47 | 131 | 137.07 |
| 08/12/2026 17:47 | 1 | 137.07 |
| 08/12/2026 17:47 | 100 | 137.07 |
| 08/12/2026 17:47 | 60 | 137.07 |
| 08/12/2026 17:47 | 1 | 137.06 |
| 08/12/2026 17:47 | 9 | 137.06 |
| 08/12/2026 17:47 | 12 | 137.06 |
| 08/12/2026 17:47 | 13 | 137.06 |
| 08/12/2026 17:47 | 11 | 137.06 |
| 08/12/2026 17:47 | 10 | 137.06 |
| 08/12/2026 17:46 | 1 | 137.04 |
| 08/12/2026 17:46 | 47 | 137.04 |
| 08/12/2026 17:46 | 3 | 137.04 |
| 08/12/2026 17:46 | 10 | 137.04 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 10 | 137.05 |
| 08/12/2026 17:46 | 1 | 137.07 |
| 08/12/2026 17:46 | 4 | 137.07 |
| 08/12/2026 17:46 | 1 | 137.05 |
| 08/12/2026 17:46 | 60 | 137.07 |
| 08/12/2026 17:46 | 10 | 137.045 |
| 08/12/2026 17:46 | 100 | 137.05 |
| 08/12/2026 17:46 | 100 | 137.06 |
| 08/12/2026 17:46 | 40 | 137.06 |
| 08/12/2026 17:46 | 90 | 137.045 |
| 08/12/2026 17:46 | 120 | 137.045 |
| 08/12/2026 17:46 | 50 | 137.06 |
| 08/12/2026 17:46 | 50 | 137.06 |
| 08/12/2026 17:46 | 100 | 137.06 |
| 08/12/2026 17:46 | 100 | 137.06 |
| 08/12/2026 17:46 | 30 | 137.045 |
| 08/12/2026 17:46 | 50 | 137.05 |
| 08/12/2026 17:46 | 100 | 137.06 |
| 08/12/2026 17:46 | 3 | 137.06 |
| 08/12/2026 17:46 | 1 | 137.07 |
| 08/12/2026 17:45 | 1 | 137.045 |
| 08/12/2026 17:45 | 1 | 137.06 |
| 08/12/2026 17:45 | 1 | 137.05 |
| 08/12/2026 17:45 | 20 | 137.05 |
| 08/12/2026 17:45 | 100 | 137.04 |
| 08/12/2026 17:45 | 12 | 137.05 |
| 08/12/2026 17:45 | 1 | 137.05 |
| 08/12/2026 17:45 | 4 | 137.04 |
| 08/12/2026 17:45 | 30 | 137.04 |
| 08/12/2026 17:45 | 20 | 137.03 |
| 08/12/2026 17:45 | 77 | 137.03 |
| 08/12/2026 17:45 | 1 | 137.03 |
| 08/12/2026 17:45 | 1 | 137.03 |
| 08/12/2026 17:45 | 100 | 137.03 |
| 08/12/2026 17:45 | 100 | 137.02 |
| 08/12/2026 17:45 | 20 | 137.03 |
| 08/12/2026 17:45 | 20 | 137.03 |
| 08/12/2026 17:45 | 40 | 137.03 |
| 08/12/2026 17:45 | 127 | 137.02 |
| 08/12/2026 17:45 | 100 | 137.02 |
| 08/12/2026 17:45 | 38 | 137.03 |
| 08/12/2026 17:45 | 1 | 137.03 |
| 08/12/2026 17:45 | 20 | 137.03 |
| 08/12/2026 17:45 | 50 | 137.02 |
| 08/12/2026 17:45 | 50 | 137.03 |
| 08/12/2026 17:45 | 150 | 137.03 |
| 08/12/2026 17:45 | 38 | 137.03 |
| 08/12/2026 17:45 | 1 | 137.05 |
| 08/12/2026 17:45 | 1 | 137.05 |
| 08/12/2026 17:44 | 20 | 137.05 |
| 08/12/2026 17:44 | 100 | 137.05 |
| 08/12/2026 17:44 | 20 | 137.04 |
| 08/12/2026 17:44 | 50 | 137.03 |
| 08/12/2026 17:44 | 16 | 137.03 |
| 08/12/2026 17:44 | 46 | 137.03 |
| 08/12/2026 17:44 | 200 | 137.03 |
| 08/12/2026 17:44 | 100 | 137.035 |
| 08/12/2026 17:44 | 200 | 137.035 |
| 08/12/2026 17:44 | 100 | 137.04 |
| 08/12/2026 17:44 | 1 | 137.04 |
| 08/12/2026 17:44 | 49 | 137.05 |
| 08/12/2026 17:44 | 100 | 137.05 |
| 08/12/2026 17:44 | 128 | 137.05 |
| 08/12/2026 17:44 | 109 | 137.05 |
| 08/12/2026 17:44 | 122 | 137.05 |
| 08/12/2026 17:44 | 6 | 137.05 |
| 08/12/2026 17:44 | 30 | 137.05 |
| 08/12/2026 17:44 | 35 | 137.05 |
| 08/12/2026 17:44 | 1 | 137.05 |
| 08/12/2026 17:44 | 20 | 137.05 |
| 08/12/2026 17:44 | 40 | 137.05 |
| 08/12/2026 17:44 | 74 | 137.05 |
| 08/12/2026 17:44 | 10 | 137.06 |
| 08/12/2026 17:44 | 5 | 137.06 |
| 08/12/2026 17:44 | 61 | 137.05 |
| 08/12/2026 17:44 | 70 | 137.07 |
| 08/12/2026 17:44 | 36 | 137.07 |
| 08/12/2026 17:44 | 36 | 137.07 |
| 08/12/2026 17:44 | 20 | 137.06 |
| 08/12/2026 17:44 | 18 | 137.06 |
| 08/12/2026 17:44 | 1 | 137.06 |
| 08/12/2026 17:44 | 21 | 137.06 |
| 08/12/2026 17:44 | 10 | 137.06 |
| 08/12/2026 17:44 | 139 | 137.06 |
| 08/12/2026 17:44 | 30 | 137.06 |
| 08/12/2026 17:44 | 21 | 137.06 |
| 08/12/2026 17:44 | 22 | 137.07 |
| 08/12/2026 17:44 | 3 | 137.07 |
| 08/12/2026 17:44 | 50 | 137.06 |
| 08/12/2026 17:44 | 50 | 137.06 |
| 08/12/2026 17:44 | 60 | 137.06 |
| 08/12/2026 17:44 | 100 | 137.06 |
| 08/12/2026 17:44 | 31 | 137.03 |
| 08/12/2026 17:44 | 1 | 137.03 |
| 08/12/2026 17:44 | 27 | 137.03 |
| 08/12/2026 17:44 | 33 | 137.03 |
| 08/12/2026 17:44 | 12 | 137.00 |
| 08/12/2026 17:44 | 9 | 137.00 |
| 08/12/2026 17:44 | 29 | 137.00 |
| 08/12/2026 17:44 | 471 | 137.00 |
| 08/12/2026 17:44 | 50 | 136.99 |
| 08/12/2026 17:44 | 50 | 136.99 |
| 08/12/2026 17:44 | 100 | 136.98 |
| 08/12/2026 17:44 | 100 | 136.98 |
| 08/12/2026 17:44 | 2 | 136.98 |
| 08/12/2026 17:43 | 50 | 136.97 |
| 08/12/2026 17:43 | 1 | 136.97 |
| 08/12/2026 17:43 | 60 | 136.95 |
| 08/12/2026 17:43 | 60 | 136.95 |
| 08/12/2026 17:43 | 3 | 136.95 |
| 08/12/2026 17:43 | 29 | 136.95 |
| 08/12/2026 17:43 | 10 | 136.94 |
| 08/12/2026 17:43 | 75 | 136.91 |
| 08/12/2026 17:43 | 1 | 136.93 |
| 08/12/2026 17:43 | 1 | 136.93 |
| 08/12/2026 17:43 | 45 | 136.92 |
| 08/12/2026 17:43 | 155 | 136.92 |
| 08/12/2026 17:43 | 72 | 136.92 |
| 08/12/2026 17:43 | 5 | 136.92 |
| 08/12/2026 17:43 | 10 | 136.92 |
| 08/12/2026 17:43 | 25 | 136.92 |
| 08/12/2026 17:43 | 75 | 136.92 |
| 08/12/2026 17:43 | 40 | 136.92 |
| 08/12/2026 17:43 | 75 | 136.91 |
| 08/12/2026 17:43 | 37 | 136.91 |
| 08/12/2026 17:43 | 63 | 136.91 |
| 08/12/2026 17:43 | 37 | 136.89 |
| 08/12/2026 17:43 | 63 | 136.89 |
| 08/12/2026 17:43 | 1 | 136.87 |
| 08/12/2026 17:43 | 2 | 136.87 |
| 08/12/2026 17:43 | 1 | 136.84 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 100 | 136.86 |
| 08/12/2026 17:42 | 5 | 136.85 |
| 08/12/2026 17:42 | 60 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 87 | 136.85 |
| 08/12/2026 17:42 | 13 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.84 |
| 08/12/2026 17:42 | 39 | 136.84 |
| 08/12/2026 17:42 | 100 | 136.84 |
| 08/12/2026 17:42 | 100 | 136.845 |
| 08/12/2026 17:42 | 100 | 136.845 |
| 08/12/2026 17:42 | 27 | 136.84 |
| 08/12/2026 17:42 | 1 | 136.84 |
| 08/12/2026 17:42 | 72 | 136.84 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 100 | 136.85 |
| 08/12/2026 17:42 | 21 | 136.85 |
| 08/12/2026 17:42 | 99 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 30 | 136.87 |
| 08/12/2026 17:42 | 31 | 136.86 |
| 08/12/2026 17:42 | 100 | 136.86 |
| 08/12/2026 17:42 | 50 | 136.85 |
| 08/12/2026 17:42 | 76 | 136.85 |
| 08/12/2026 17:42 | 24 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 25 | 136.85 |
| 08/12/2026 17:42 | 75 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.86 |
| 08/12/2026 17:42 | 1 | 136.855 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 98 | 136.85 |
| 08/12/2026 17:42 | 33 | 136.85 |
| 08/12/2026 17:42 | 67 | 136.85 |
| 08/12/2026 17:42 | 60 | 136.85 |
| 08/12/2026 17:42 | 100 | 136.85 |
| 08/12/2026 17:42 | 31 | 136.85 |
| 08/12/2026 17:42 | 1 | 136.85 |
| 08/12/2026 17:42 | 68 | 136.85 |
| 08/12/2026 17:42 | 100 | 136.85 |
| 08/12/2026 17:42 | 3 | 136.85 |
| 08/12/2026 17:42 | 63 | 136.85 |
| 08/12/2026 17:42 | 32 | 136.86 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 23 | 136.87 |
| 08/12/2026 17:42 | 40 | 136.87 |
| 08/12/2026 17:42 | 20 | 136.86 |
| 08/12/2026 17:42 | 100 | 136.86 |
| 08/12/2026 17:42 | 50 | 136.86 |
| 08/12/2026 17:42 | 100 | 136.86 |
| 08/12/2026 17:42 | 1 | 136.86 |
| 08/12/2026 17:42 | 100 | 136.87 |
| 08/12/2026 17:42 | 100 | 136.87 |
| 08/12/2026 17:42 | 102 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 197 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 198 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 200 | 136.87 |
| 08/12/2026 17:42 | 9 | 136.87 |
| 08/12/2026 17:42 | 1 | 136.87 |
| 08/12/2026 17:42 | 100 | 136.88 |
| 08/12/2026 17:42 | 51 | 136.89 |
| 08/12/2026 17:41 | 1 | 136.91 |
| 08/12/2026 17:41 | 27 | 136.90 |
| 08/12/2026 17:41 | 73 | 136.90 |
| 08/12/2026 17:41 | 27 | 136.90 |
| 08/12/2026 17:41 | 73 | 136.90 |
| 08/12/2026 17:41 | 27 | 136.90 |
| 08/12/2026 17:41 | 49 | 136.90 |
| 08/12/2026 17:41 | 24 | 136.90 |
| 08/12/2026 17:41 | 30 | 136.90 |
| 08/12/2026 17:41 | 70 | 136.90 |
| 08/12/2026 17:41 | 30 | 136.90 |
| 08/12/2026 17:41 | 46 | 136.90 |
| 08/12/2026 17:41 | 54 | 136.90 |
| 08/12/2026 17:41 | 15 | 136.90 |
| 08/12/2026 17:41 | 1 | 136.90 |
| 08/12/2026 17:41 | 8 | 136.90 |
| 08/12/2026 17:41 | 100 | 136.90 |
| 08/12/2026 17:41 | 100 | 136.90 |
| 08/12/2026 17:41 | 7 | 136.90 |
| 08/12/2026 17:41 | 1 | 136.90 |
| 08/12/2026 17:41 | 100 | 136.90 |
| 08/12/2026 17:41 | 100 | 136.90 |
| 08/12/2026 17:41 | 50 | 136.91 |
| 08/12/2026 17:41 | 50 | 136.93 |
| 08/12/2026 17:41 | 100 | 136.93 |
| 08/12/2026 17:41 | 150 | 136.93 |
| 08/12/2026 17:41 | 59 | 136.92 |
| 08/12/2026 17:41 | 150 | 136.93 |
| 08/12/2026 17:41 | 100 | 136.93 |
| 08/12/2026 17:41 | 60 | 136.94 |
| 08/12/2026 17:41 | 60 | 136.94 |
| 08/12/2026 17:41 | 8 | 136.93 |
| 08/12/2026 17:41 | 13 | 136.93 |
| 08/12/2026 17:41 | 34 | 136.93 |
| 08/12/2026 17:41 | 6 | 136.93 |
| 08/12/2026 17:41 | 58 | 136.93 |
| 08/12/2026 17:41 | 1 | 136.935 |
| 08/12/2026 17:41 | 1 | 136.935 |
| 08/12/2026 17:41 | 40 | 136.93 |
| 08/12/2026 17:41 | 58 | 136.93 |
| 08/12/2026 17:41 | 2 | 136.93 |
| 08/12/2026 17:41 | 58 | 136.93 |
| 08/12/2026 17:41 | 1 | 136.93 |
| 08/12/2026 17:41 | 1 | 136.93 |
| 08/12/2026 17:41 | 31 | 136.93 |
| 08/12/2026 17:41 | 1 | 136.93 |
| 08/12/2026 17:41 | 60 | 136.93 |
| 08/12/2026 17:41 | 100 | 136.92 |
| 08/12/2026 17:41 | 100 | 136.92 |
| 08/12/2026 17:41 | 266 | 136.93 |
| 08/12/2026 17:41 | 31 | 136.93 |
| 08/12/2026 17:41 | 61 | 136.93 |
| 08/12/2026 17:41 | 1 | 136.93 |
| 08/12/2026 17:41 | 7 | 136.93 |
| 08/12/2026 17:41 | 100 | 136.93 |
| 08/12/2026 17:41 | 61 | 136.93 |
| 08/12/2026 17:41 | 39 | 136.93 |
| 08/12/2026 17:41 | 100 | 136.94 |
| 08/12/2026 17:41 | 65 | 136.94 |
| 08/12/2026 17:41 | 1 | 136.94 |
| 08/12/2026 17:40 | 50 | 136.97 |
| 08/12/2026 17:40 | 1 | 136.95 |
| 08/12/2026 17:40 | 9 | 136.95 |
| 08/12/2026 17:40 | 1 | 136.95 |
| 08/12/2026 17:40 | 100 | 136.95 |
| 08/12/2026 17:40 | 1 | 136.94 |
| 08/12/2026 17:40 | 1 | 136.91 |
| 08/12/2026 17:40 | 50 | 136.91 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 98 | 136.90 |
| 08/12/2026 17:40 | 99 | 136.90 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 98 | 136.90 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 98 | 136.90 |
| 08/12/2026 17:40 | 100 | 136.90 |
| 08/12/2026 17:40 | 200 | 136.91 |
| 08/12/2026 17:40 | 24 | 136.91 |
| 08/12/2026 17:40 | 1 | 136.91 |
| 08/12/2026 17:40 | 26 | 136.91 |
| 08/12/2026 17:40 | 300 | 136.91 |
| 08/12/2026 17:40 | 100 | 136.91 |
| 08/12/2026 17:40 | 1 | 136.93 |
| 08/12/2026 17:40 | 26 | 136.93 |
| 08/12/2026 17:40 | 25 | 136.93 |
| 08/12/2026 17:40 | 100 | 136.92 |
| 08/12/2026 17:40 | 100 | 136.92 |
| 08/12/2026 17:40 | 10 | 136.92 |
| 08/12/2026 17:40 | 100 | 136.92 |
| 08/12/2026 17:40 | 73 | 136.93 |
| 08/12/2026 17:40 | 100 | 136.93 |
| 08/12/2026 17:40 | 1 | 136.94 |
| 08/12/2026 17:40 | 1 | 136.92 |
| 08/12/2026 17:40 | 100 | 136.93 |
| 08/12/2026 17:40 | 60 | 136.93 |
| 08/12/2026 17:40 | 3 | 136.92 |
| 08/12/2026 17:40 | 3 | 136.92 |
| 08/12/2026 17:40 | 30 | 136.92 |
| 08/12/2026 17:40 | 1 | 136.90 |
| 08/12/2026 17:40 | 64 | 136.90 |
| 08/12/2026 17:40 | 10 | 136.90 |
| 08/12/2026 17:40 | 100 | 136.90 |
| 08/12/2026 17:40 | 95 | 136.89 |
| 08/12/2026 17:40 | 20 | 136.89 |
| 08/12/2026 17:40 | 100 | 136.88 |
| 08/12/2026 17:40 | 1 | 136.88 |
| 08/12/2026 17:40 | 55 | 136.88 |
| 08/12/2026 17:40 | 100 | 136.88 |
| 08/12/2026 17:40 | 20 | 136.88 |
| 08/12/2026 17:40 | 45 | 136.85 |
| 08/12/2026 17:40 | 1 | 136.85 |
| 08/12/2026 17:40 | 44 | 136.85 |
| 08/12/2026 17:40 | 1 | 136.85 |
| 08/12/2026 17:40 | 55 | 136.85 |
| 08/12/2026 17:40 | 100 | 136.85 |
| 08/12/2026 17:39 | 1 | 136.88 |
| 08/12/2026 17:39 | 20 | 136.88 |
| 08/12/2026 17:39 | 40 | 136.88 |
| 08/12/2026 17:39 | 100 | 136.87 |
| 08/12/2026 17:39 | 2 | 136.88 |
| 08/12/2026 17:39 | 39 | 136.88 |
| 08/12/2026 17:39 | 20 | 136.88 |
| 08/12/2026 17:39 | 15 | 136.89 |
| 08/12/2026 17:39 | 3 | 136.89 |
| 08/12/2026 17:39 | 1 | 136.89 |
| 08/12/2026 17:39 | 15 | 136.89 |
| 08/12/2026 17:39 | 1 | 136.87 |
| 08/12/2026 17:39 | 1 | 136.89 |
| 08/12/2026 17:39 | 24 | 136.89 |
| 08/12/2026 17:39 | 60 | 136.86 |
| 08/12/2026 17:39 | 1 | 136.86 |
| 08/12/2026 17:39 | 199 | 136.86 |
| 08/12/2026 17:39 | 15 | 136.87 |
| 08/12/2026 17:39 | 1 | 136.85 |
| 08/12/2026 17:39 | 10 | 136.87 |
| 08/12/2026 17:39 | 1 | 136.87 |
| 08/12/2026 17:39 | 3 | 136.87 |
| 08/12/2026 17:39 | 10 | 136.87 |
| 08/12/2026 17:39 | 1 | 136.87 |
| 08/12/2026 17:39 | 32 | 136.87 |
| 08/12/2026 17:39 | 57 | 136.87 |
| 08/12/2026 17:39 | 100 | 136.86 |
| 08/12/2026 17:39 | 1 | 136.86 |
| 08/12/2026 17:38 | 1 | 136.83 |
| 08/12/2026 17:38 | 2 | 136.83 |
| 08/12/2026 17:38 | 110 | 136.85 |
| 08/12/2026 17:38 | 50 | 136.85 |
| 08/12/2026 17:38 | 7 | 136.87 |
| 08/12/2026 17:38 | 93 | 136.87 |
| 08/12/2026 17:38 | 7 | 136.87 |
| 08/12/2026 17:38 | 200 | 136.87 |
| 08/12/2026 17:38 | 51 | 136.87 |
| 08/12/2026 17:38 | 42 | 136.87 |
| 08/12/2026 17:38 | 6 | 136.87 |
| 08/12/2026 17:38 | 100 | 136.87 |
| 08/12/2026 17:38 | 51 | 136.87 |
| 08/12/2026 17:38 | 3 | 136.87 |
| 08/12/2026 17:38 | 48 | 136.87 |
| 08/12/2026 17:38 | 51 | 136.87 |
| 08/12/2026 17:38 | 1 | 136.87 |
| 08/12/2026 17:38 | 6 | 136.87 |
| 08/12/2026 17:38 | 44 | 136.87 |
| 08/12/2026 17:38 | 1 | 136.87 |
| 08/12/2026 17:38 | 100 | 136.87 |
| 08/12/2026 17:38 | 26 | 136.90 |
| 08/12/2026 17:38 | 34 | 136.90 |
| 08/12/2026 17:38 | 40 | 136.90 |
| 08/12/2026 17:38 | 19 | 136.90 |
| 08/12/2026 17:38 | 40 | 136.90 |
| 08/12/2026 17:38 | 9 | 136.90 |
| 08/12/2026 17:38 | 200 | 136.90 |
| 08/12/2026 17:38 | 95 | 136.91 |
| 08/12/2026 17:38 | 5 | 136.91 |
| 08/12/2026 17:38 | 21 | 136.91 |
| 08/12/2026 17:38 | 26 | 136.91 |
| 08/12/2026 17:38 | 26 | 136.91 |
| 08/12/2026 17:38 | 26 | 136.91 |
| 08/12/2026 17:38 | 1 | 136.91 |
| 08/12/2026 17:38 | 21 | 136.91 |
| 08/12/2026 17:38 | 5 | 136.91 |
| 08/12/2026 17:38 | 95 | 136.91 |
| 08/12/2026 17:38 | 16 | 136.92 |
| 08/12/2026 17:38 | 13 | 136.95 |
| 08/12/2026 17:38 | 98 | 136.97 |
| 08/12/2026 17:38 | 1 | 136.97 |
| 08/12/2026 17:38 | 1 | 136.97 |
| 08/12/2026 17:38 | 20 | 136.97 |
| 08/12/2026 17:38 | 10 | 136.97 |
| 08/12/2026 17:38 | 100 | 136.945 |
| 08/12/2026 17:38 | 1 | 136.96 |
| 08/12/2026 17:38 | 200 | 136.95 |
| 08/12/2026 17:38 | 41 | 136.95 |
| 08/12/2026 17:38 | 100 | 136.95 |
| 08/12/2026 17:38 | 5 | 136.95 |
| 08/12/2026 17:38 | 3 | 136.94 |
| 08/12/2026 17:38 | 19 | 136.93 |
| 08/12/2026 17:38 | 80 | 136.93 |
| 08/12/2026 17:38 | 10 | 136.92 |
| 08/12/2026 17:38 | 3 | 136.92 |
| 08/12/2026 17:38 | 57 | 136.92 |
| 08/12/2026 17:38 | 80 | 136.92 |
| 08/12/2026 17:38 | 1 | 136.91 |
| 08/12/2026 17:38 | 50 | 136.91 |
| 08/12/2026 17:38 | 1 | 136.895 |
| 08/12/2026 17:38 | 1 | 136.895 |
| 08/12/2026 17:38 | 3 | 136.895 |
| 08/12/2026 17:38 | 1 | 136.90 |
| 08/12/2026 17:37 | 2 | 136.90 |
| 08/12/2026 17:37 | 16 | 136.90 |
| 08/12/2026 17:37 | 100 | 136.915 |
| 08/12/2026 17:37 | 1 | 136.925 |
| 08/12/2026 17:37 | 9 | 136.91 |
| 08/12/2026 17:37 | 1 | 136.925 |
| 08/12/2026 17:37 | 4 | 136.925 |
| 08/12/2026 17:37 | 21 | 136.91 |
| 08/12/2026 17:37 | 100 | 136.91 |
| 08/12/2026 17:37 | 98 | 136.91 |
| 08/12/2026 17:37 | 1 | 136.91 |
| 08/12/2026 17:37 | 1 | 136.91 |
| 08/12/2026 17:37 | 19 | 136.92 |
| 08/12/2026 17:37 | 19 | 136.92 |
| 08/12/2026 17:37 | 1 | 136.95 |
| 08/12/2026 17:37 | 3 | 136.94 |
| 08/12/2026 17:37 | 1 | 136.93 |
| 08/12/2026 17:37 | 40 | 136.93 |
| 08/12/2026 17:37 | 19 | 136.93 |
| 08/12/2026 17:37 | 19 | 136.93 |
| 08/12/2026 17:37 | 100 | 136.92 |
| 08/12/2026 17:37 | 100 | 136.93 |
| 08/12/2026 17:37 | 100 | 136.94 |
| 08/12/2026 17:37 | 100 | 136.94 |
| 08/12/2026 17:37 | 100 | 136.94 |
| 08/12/2026 17:37 | 51 | 136.95 |
| 08/12/2026 17:37 | 100 | 136.96 |
| 08/12/2026 17:37 | 94 | 136.96 |
| 08/12/2026 17:37 | 6 | 136.96 |
| 08/12/2026 17:37 | 100 | 136.97 |
| 08/12/2026 17:37 | 200 | 136.98 |
| 08/12/2026 17:37 | 100 | 136.98 |
| 08/12/2026 17:37 | 100 | 136.98 |
| 08/12/2026 17:37 | 23 | 136.99 |
| 08/12/2026 17:37 | 59 | 136.99 |
| 08/12/2026 17:37 | 16 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 136.99 |
| 08/12/2026 17:37 | 100 | 137.00 |
| 08/12/2026 17:37 | 100 | 137.00 |
| 08/12/2026 17:37 | 51 | 137.00 |
| 08/12/2026 17:37 | 49 | 137.00 |
| 08/12/2026 17:37 | 100 | 137.00 |
| 08/12/2026 17:37 | 60 | 137.01 |
| 08/12/2026 17:37 | 101 | 137.01 |
| 08/12/2026 17:37 | 100 | 137.01 |
| 08/12/2026 17:37 | 8 | 137.01 |
| 08/12/2026 17:37 | 92 | 137.01 |
| 08/12/2026 17:37 | 41 | 137.01 |
| 08/12/2026 17:37 | 26 | 137.01 |
| 08/12/2026 17:37 | 33 | 137.01 |
| 08/12/2026 17:37 | 100 | 137.01 |
| 08/12/2026 17:37 | 20 | 137.01 |
| 08/12/2026 17:37 | 4 | 137.01 |
| 08/12/2026 17:37 | 10 | 137.01 |
| 08/12/2026 17:37 | 4 | 137.01 |
| 08/12/2026 17:37 | 95 | 137.01 |
| 08/12/2026 17:37 | 5 | 137.02 |
| 08/12/2026 17:37 | 1 | 137.02 |
| 08/12/2026 17:37 | 7 | 137.02 |
| 08/12/2026 17:37 | 2 | 137.03 |
| 08/12/2026 17:37 | 4 | 137.03 |
| 08/12/2026 17:37 | 4 | 137.01 |
| 08/12/2026 17:37 | 1 | 137.02 |
| 08/12/2026 17:37 | 2 | 137.02 |
| 08/12/2026 17:37 | 20 | 137.02 |
| 08/12/2026 17:36 | 1 | 137.01 |
| 08/12/2026 17:36 | 100 | 137.01 |
| 08/12/2026 17:36 | 37 | 137.03 |
| 08/12/2026 17:36 | 63 | 137.03 |
| 08/12/2026 17:36 | 100 | 137.01 |
| 08/12/2026 17:36 | 17 | 137.02 |
| 08/12/2026 17:36 | 17 | 137.02 |
| 08/12/2026 17:36 | 1 | 137.02 |
| 08/12/2026 17:36 | 42 | 137.03 |
| 08/12/2026 17:36 | 58 | 137.03 |
| 08/12/2026 17:36 | 5 | 137.03 |
| 08/12/2026 17:36 | 17 | 137.01 |
| 08/12/2026 17:36 | 17 | 137.01 |
| 08/12/2026 17:36 | 17 | 137.01 |
| 08/12/2026 17:36 | 17 | 137.01 |
| 08/12/2026 17:36 | 8 | 137.01 |
| 08/12/2026 17:36 | 12 | 137.01 |
| 08/12/2026 17:36 | 100 | 137.01 |
| 08/12/2026 17:36 | 9 | 137.01 |
| 08/12/2026 17:36 | 50 | 137.01 |
| 08/12/2026 17:36 | 80 | 137.00 |
| 08/12/2026 17:36 | 300 | 137.00 |
| 08/12/2026 17:36 | 100 | 137.00 |
| 08/12/2026 17:36 | 5 | 137.01 |
| 08/12/2026 17:36 | 1 | 137.02 |
| 08/12/2026 17:36 | 38 | 137.02 |
| 08/12/2026 17:36 | 17 | 137.02 |
| 08/12/2026 17:36 | 17 | 137.02 |
| 08/12/2026 17:36 | 9 | 137.02 |
| 08/12/2026 17:36 | 20 | 137.03 |
| 08/12/2026 17:35 | 28 | 137.02 |
| 08/12/2026 17:35 | 50 | 137.02 |
| 08/12/2026 17:35 | 82 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.035 |
| 08/12/2026 17:35 | 20 | 137.03 |
| 08/12/2026 17:35 | 39 | 137.03 |
| 08/12/2026 17:35 | 6 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 60 | 137.03 |
| 08/12/2026 17:35 | 100 | 137.03 |
| 08/12/2026 17:35 | 10 | 137.02 |
| 08/12/2026 17:35 | 1 | 137.01 |
| 08/12/2026 17:35 | 13 | 137.02 |
| 08/12/2026 17:35 | 37 | 137.02 |
| 08/12/2026 17:35 | 40 | 137.02 |
| 08/12/2026 17:35 | 1 | 137.01 |
| 08/12/2026 17:35 | 27 | 137.01 |
| 08/12/2026 17:35 | 8 | 137.01 |
| 08/12/2026 17:35 | 35 | 137.015 |
| 08/12/2026 17:35 | 9 | 137.01 |
| 08/12/2026 17:35 | 29 | 137.01 |
| 08/12/2026 17:35 | 100 | 137.01 |
| 08/12/2026 17:35 | 19 | 137.01 |
| 08/12/2026 17:35 | 18 | 137.01 |
| 08/12/2026 17:35 | 17 | 137.02 |
| 08/12/2026 17:35 | 83 | 137.02 |
| 08/12/2026 17:35 | 100 | 137.02 |
| 08/12/2026 17:35 | 100 | 137.02 |
| 08/12/2026 17:35 | 40 | 137.02 |
| 08/12/2026 17:35 | 18 | 137.02 |
| 08/12/2026 17:35 | 19 | 137.02 |
| 08/12/2026 17:35 | 46 | 137.01 |
| 08/12/2026 17:35 | 85 | 137.01 |
| 08/12/2026 17:35 | 15 | 137.01 |
| 08/12/2026 17:35 | 33 | 137.01 |
| 08/12/2026 17:35 | 99 | 137.01 |
| 08/12/2026 17:35 | 1 | 137.01 |
| 08/12/2026 17:35 | 67 | 137.01 |
| 08/12/2026 17:35 | 1 | 137.01 |
| 08/12/2026 17:35 | 100 | 137.01 |
| 08/12/2026 17:35 | 33 | 137.01 |
| 08/12/2026 17:35 | 67 | 137.01 |
| 08/12/2026 17:35 | 57 | 137.02 |
| 08/12/2026 17:35 | 44 | 137.02 |
| 08/12/2026 17:35 | 100 | 137.02 |
| 08/12/2026 17:35 | 15 | 137.02 |
| 08/12/2026 17:35 | 1 | 137.02 |
| 08/12/2026 17:35 | 26 | 137.02 |
| 08/12/2026 17:35 | 8 | 137.04 |
| 08/12/2026 17:35 | 75 | 137.035 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 5 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 3 | 137.03 |
| 08/12/2026 17:35 | 23 | 137.025 |
| 08/12/2026 17:35 | 42 | 137.02 |
| 08/12/2026 17:35 | 61 | 137.02 |
| 08/12/2026 17:35 | 1 | 137.02 |
| 08/12/2026 17:35 | 40 | 137.03 |
| 08/12/2026 17:35 | 20 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.02 |
| 08/12/2026 17:35 | 19 | 137.02 |
| 08/12/2026 17:35 | 100 | 137.02 |
| 08/12/2026 17:35 | 100 | 137.02 |
| 08/12/2026 17:35 | 2 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 1 | 137.03 |
| 08/12/2026 17:35 | 2 | 137.03 |
| 08/12/2026 17:35 | 168 | 137.03 |
| 08/12/2026 17:35 | 32 | 137.03 |
| 08/12/2026 17:35 | 8 | 137.03 |
| 08/12/2026 17:35 | 100 | 137.03 |
| 08/12/2026 17:35 | 100 | 137.03 |
| 08/12/2026 17:35 | 100 | 137.03 |
| 08/12/2026 17:34 | 5 | 137.04 |
| 08/12/2026 17:34 | 90 | 137.05 |
| 08/12/2026 17:34 | 1 | 137.05 |
| 08/12/2026 17:34 | 9 | 137.05 |
| 08/12/2026 17:34 | 21 | 137.05 |
| 08/12/2026 17:34 | 79 | 137.05 |
| 08/12/2026 17:34 | 100 | 137.05 |
| 08/12/2026 17:34 | 91 | 137.05 |
| 08/12/2026 17:34 | 50 | 137.07 |
| 08/12/2026 17:34 | 18 | 137.07 |
| 08/12/2026 17:34 | 1 | 137.05 |
| 08/12/2026 17:34 | 30 | 137.05 |
| 08/12/2026 17:34 | 16 | 137.05 |
| 08/12/2026 17:34 | 18 | 137.06 |
| 08/12/2026 17:34 | 1 | 137.06 |
| 08/12/2026 17:34 | 1 | 137.06 |
| 08/12/2026 17:34 | 7 | 137.06 |
| 08/12/2026 17:34 | 6 | 137.06 |
| 08/12/2026 17:34 | 1 | 137.06 |
| 08/12/2026 17:34 | 4 | 137.05 |
| 08/12/2026 17:34 | 60 | 137.04 |
| 08/12/2026 17:34 | 60 | 137.04 |
| 08/12/2026 17:34 | 40 | 137.03 |
| 08/12/2026 17:34 | 20 | 137.03 |
| 08/12/2026 17:34 | 49 | 137.03 |
| 08/12/2026 17:34 | 1 | 137.03 |
| 08/12/2026 17:34 | 50 | 137.03 |
| 08/12/2026 17:34 | 40 | 137.03 |
| 08/12/2026 17:34 | 20 | 137.03 |
| 08/12/2026 17:34 | 15 | 137.01 |
| 08/12/2026 17:34 | 50 | 137.01 |
| 08/12/2026 17:34 | 48 | 137.01 |
| 08/12/2026 17:34 | 100 | 137.015 |
| 08/12/2026 17:34 | 100 | 137.02 |
| 08/12/2026 17:34 | 13 | 137.015 |
| 08/12/2026 17:34 | 4 | 137.015 |
| 08/12/2026 17:34 | 1 | 137.00 |
| 08/12/2026 17:34 | 100 | 137.03 |
| 08/12/2026 17:34 | 1 | 136.99 |
| 08/12/2026 17:34 | 1 | 137.02 |
| 08/12/2026 17:34 | 1 | 136.98 |
| 08/12/2026 17:34 | 1 | 136.98 |
| 08/12/2026 17:34 | 12 | 136.98 |
| 08/12/2026 17:33 | 1 | 136.98 |
| 08/12/2026 17:33 | 1 | 137.01 |
| 08/12/2026 17:33 | 11 | 137.01 |
| 08/12/2026 17:33 | 32 | 137.05 |
| 08/12/2026 17:33 | 10 | 137.05 |
| 08/12/2026 17:33 | 8 | 137.04 |
| 08/12/2026 17:33 | 1 | 137.03 |
| 08/12/2026 17:33 | 10 | 137.03 |
| 08/12/2026 17:33 | 10 | 137.02 |
| 08/12/2026 17:33 | 10 | 137.015 |
| 08/12/2026 17:33 | 6 | 137.02 |
| 08/12/2026 17:33 | 4 | 137.02 |
| 08/12/2026 17:33 | 10 | 137.015 |
| 08/12/2026 17:33 | 10 | 137.015 |
| 08/12/2026 17:33 | 10 | 137.015 |
| 08/12/2026 17:33 | 10 | 137.015 |
| 08/12/2026 17:33 | 22 | 137.02 |
| 08/12/2026 17:33 | 1 | 137.01 |
| 08/12/2026 17:33 | 2 | 137.02 |
| 08/12/2026 17:33 | 7 | 137.02 |
| 08/12/2026 17:33 | 10 | 137.01 |
| 08/12/2026 17:33 | 100 | 137.01 |
| 08/12/2026 17:33 | 25 | 137.01 |
| 08/12/2026 17:33 | 100 | 137.00 |
| 08/12/2026 17:33 | 31 | 136.99 |
| 08/12/2026 17:33 | 7 | 136.99 |
| 08/12/2026 17:33 | 1 | 136.99 |
| 08/12/2026 17:33 | 60 | 137.00 |
| 08/12/2026 17:33 | 10 | 137.00 |
| 08/12/2026 17:33 | 26 | 137.00 |
| 08/12/2026 17:33 | 92 | 137.00 |
| 08/12/2026 17:33 | 1 | 137.00 |
| 08/12/2026 17:33 | 7 | 137.00 |
| 08/12/2026 17:33 | 1 | 136.99 |
| 08/12/2026 17:33 | 1 | 136.96 |
| 08/12/2026 17:33 | 100 | 136.975 |
| 08/12/2026 17:33 | 1 | 136.96 |
| 08/12/2026 17:33 | 100 | 136.98 |
| 08/12/2026 17:33 | 8 | 136.98 |
| 08/12/2026 17:33 | 60 | 136.98 |
| 08/12/2026 17:33 | 1 | 136.97 |
| 08/12/2026 17:33 | 10 | 136.97 |
| 08/12/2026 17:33 | 58 | 136.97 |
| 08/12/2026 17:33 | 2 | 136.97 |
| 08/12/2026 17:33 | 10 | 136.97 |
| 08/12/2026 17:33 | 100 | 136.96 |
| 08/12/2026 17:33 | 67 | 136.95 |
| 08/12/2026 17:33 | 100 | 136.95 |
| 08/12/2026 17:33 | 5 | 136.95 |
| 08/12/2026 17:33 | 100 | 136.95 |
| 08/12/2026 17:33 | 4 | 136.95 |
| 08/12/2026 17:33 | 33 | 136.95 |
| 08/12/2026 17:33 | 1 | 136.95 |
| 08/12/2026 17:33 | 66 | 136.95 |
| 08/12/2026 17:33 | 100 | 136.95 |
| 08/12/2026 17:33 | 23 | 136.97 |
| 08/12/2026 17:33 | 77 | 136.97 |
| 08/12/2026 17:33 | 29 | 136.97 |
| 08/12/2026 17:32 | 16 | 136.98 |
| 08/12/2026 17:32 | 1 | 137.00 |
| 08/12/2026 17:32 | 8 | 137.00 |
| 08/12/2026 17:32 | 20 | 136.995 |
| 08/12/2026 17:32 | 32 | 136.98 |
| 08/12/2026 17:32 | 4 | 136.985 |
| 08/12/2026 17:32 | 64 | 136.98 |
| 08/12/2026 17:32 | 40 | 136.98 |
| 08/12/2026 17:32 | 100 | 136.99 |
| 08/12/2026 17:32 | 20 | 136.98 |
| 08/12/2026 17:32 | 13 | 136.97 |
| 08/12/2026 17:32 | 40 | 136.98 |
| 08/12/2026 17:32 | 40 | 136.98 |
| 08/12/2026 17:32 | 13 | 136.98 |
| 08/12/2026 17:32 | 1 | 136.98 |
| 08/12/2026 17:32 | 6 | 136.98 |
| 08/12/2026 17:32 | 100 | 136.97 |
| 08/12/2026 17:32 | 100 | 136.98 |
| 08/12/2026 17:32 | 100 | 136.98 |
| 08/12/2026 17:32 | 99 | 136.98 |
| 08/12/2026 17:32 | 1 | 136.98 |
| 08/12/2026 17:32 | 100 | 136.98 |
| 08/12/2026 17:32 | 185 | 136.99 |
| 08/12/2026 17:32 | 40 | 136.99 |
| 08/12/2026 17:32 | 20 | 136.99 |
| 08/12/2026 17:32 | 5 | 136.98 |
| 08/12/2026 17:32 | 100 | 136.99 |
| 08/12/2026 17:32 | 88 | 136.99 |
| 08/12/2026 17:32 | 1 | 137.00 |
| 08/12/2026 17:32 | 8 | 137.00 |
| 08/12/2026 17:32 | 20 | 137.00 |
| 08/12/2026 17:32 | 10 | 137.00 |
| 08/12/2026 17:32 | 112 | 137.00 |
| 08/12/2026 17:32 | 63 | 137.01 |
| 08/12/2026 17:32 | 1 | 137.01 |
| 08/12/2026 17:32 | 100 | 137.00 |
| 08/12/2026 17:32 | 12 | 136.99 |
| 08/12/2026 17:32 | 100 | 136.99 |
| 08/12/2026 17:32 | 100 | 136.99 |
| 08/12/2026 17:32 | 40 | 137.03 |
| 08/12/2026 17:32 | 58 | 137.05 |
| 08/12/2026 17:32 | 50 | 137.05 |
| 08/12/2026 17:32 | 60 | 137.03 |
| 08/12/2026 17:32 | 1 | 137.03 |
| 08/12/2026 17:32 | 60 | 137.03 |
| 08/12/2026 17:32 | 100 | 137.03 |
| 08/12/2026 17:32 | 100 | 137.03 |
| 08/12/2026 17:32 | 30 | 137.02 |
| 08/12/2026 17:32 | 38 | 137.00 |
| 08/12/2026 17:32 | 62 | 137.00 |
| 08/12/2026 17:32 | 8 | 137.00 |
| 08/12/2026 17:32 | 70 | 137.00 |
| 08/12/2026 17:32 | 1 | 136.99 |
| 08/12/2026 17:31 | 297 | 137.01 |
| 08/12/2026 17:31 | 32 | 137.01 |
| 08/12/2026 17:31 | 68 | 137.01 |
| 08/12/2026 17:31 | 100 | 137.01 |
| 08/12/2026 17:31 | 16 | 137.01 |
| 08/12/2026 17:31 | 84 | 137.01 |
| 08/12/2026 17:31 | 100 | 137.01 |
| 08/12/2026 17:31 | 100 | 137.01 |
| 08/12/2026 17:31 | 85 | 137.01 |
| 08/12/2026 17:31 | 15 | 137.01 |
| 08/12/2026 17:31 | 5 | 137.02 |
| 08/12/2026 17:31 | 1 | 137.03 |
| 08/12/2026 17:31 | 41 | 137.06 |
| 08/12/2026 17:31 | 8 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 28 | 137.06 |
| 08/12/2026 17:31 | 28 | 137.06 |
| 08/12/2026 17:31 | 28 | 137.06 |
| 08/12/2026 17:31 | 28 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.06 |
| 08/12/2026 17:31 | 30 | 137.06 |
| 08/12/2026 17:31 | 29 | 137.065 |
| 08/12/2026 17:31 | 30 | 137.04 |
| 08/12/2026 17:31 | 100 | 137.03 |
| 08/12/2026 17:31 | 100 | 137.03 |
| 08/12/2026 17:31 | 94 | 137.03 |
| 08/12/2026 17:31 | 6 | 137.03 |
| 08/12/2026 17:31 | 3 | 137.05 |
| 08/12/2026 17:31 | 100 | 137.04 |
| 08/12/2026 17:31 | 68 | 137.05 |
| 08/12/2026 17:31 | 1 | 137.05 |
| 08/12/2026 17:31 | 31 | 137.05 |
| 08/12/2026 17:31 | 100 | 137.05 |
| 08/12/2026 17:31 | 13 | 137.05 |
| 08/12/2026 17:31 | 100 | 137.05 |
| 08/12/2026 17:31 | 10 | 137.05 |
| 08/12/2026 17:31 | 8 | 137.05 |
| 08/12/2026 17:31 | 1 | 137.05 |
| 08/12/2026 17:31 | 1 | 137.05 |
| 08/12/2026 17:31 | 1 | 137.06 |
| 08/12/2026 17:31 | 59 | 137.06 |
| 08/12/2026 17:31 | 1 | 137.06 |
| 08/12/2026 17:31 | 88 | 137.06 |
| 08/12/2026 17:31 | 11 | 137.06 |
| 08/12/2026 17:31 | 11 | 137.06 |
| 08/12/2026 17:31 | 78 | 137.06 |
| 08/12/2026 17:31 | 12 | 137.06 |
| 08/12/2026 17:31 | 9 | 137.06 |
| 08/12/2026 17:31 | 1 | 137.06 |
| 08/12/2026 17:31 | 2 | 137.06 |
| 08/12/2026 17:31 | 6 | 137.06 |
| 08/12/2026 17:31 | 1 | 137.06 |
| 08/12/2026 17:31 | 193 | 137.06 |
| 08/12/2026 17:30 | 20 | 137.09 |
| 08/12/2026 17:30 | 24 | 137.08 |
| 08/12/2026 17:30 | 99 | 137.08 |
| 08/12/2026 17:30 | 1 | 137.08 |
| 08/12/2026 17:30 | 100 | 137.08 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.07 |
| 08/12/2026 17:30 | 99 | 137.07 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 16 | 137.07 |
| 08/12/2026 17:30 | 20 | 137.07 |
| 08/12/2026 17:30 | 74 | 137.07 |
| 08/12/2026 17:30 | 16 | 137.07 |
| 08/12/2026 17:30 | 75 | 137.07 |
| 08/12/2026 17:30 | 9 | 137.07 |
| 08/12/2026 17:30 | 90 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.07 |
| 08/12/2026 17:30 | 10 | 137.07 |
| 08/12/2026 17:30 | 10 | 137.07 |
| 08/12/2026 17:30 | 189 | 137.07 |
| 08/12/2026 17:30 | 3 | 137.07 |
| 08/12/2026 17:30 | 200 | 137.07 |
| 08/12/2026 17:30 | 90 | 137.07 |
| 08/12/2026 17:30 | 10 | 137.07 |
| 08/12/2026 17:30 | 25 | 137.07 |
| 08/12/2026 17:30 | 63 | 137.07 |
| 08/12/2026 17:30 | 2 | 137.07 |
| 08/12/2026 17:30 | 98 | 137.07 |
| 08/12/2026 17:30 | 2 | 137.07 |
| 08/12/2026 17:30 | 99 | 137.07 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 99 | 137.07 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.08 |
| 08/12/2026 17:30 | 4 | 137.10 |
| 08/12/2026 17:30 | 100 | 137.10 |
| 08/12/2026 17:30 | 17 | 137.10 |
| 08/12/2026 17:30 | 51 | 137.10 |
| 08/12/2026 17:30 | 32 | 137.10 |
| 08/12/2026 17:30 | 68 | 137.10 |
| 08/12/2026 17:30 | 1 | 137.09 |
| 08/12/2026 17:30 | 19 | 137.09 |
| 08/12/2026 17:30 | 50 | 137.09 |
| 08/12/2026 17:30 | 20 | 137.09 |
| 08/12/2026 17:30 | 100 | 137.08 |
| 08/12/2026 17:30 | 60 | 137.08 |
| 08/12/2026 17:30 | 100 | 137.08 |
| 08/12/2026 17:30 | 35 | 137.07 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 40 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.05 |
| 08/12/2026 17:30 | 63 | 137.07 |
| 08/12/2026 17:30 | 13 | 137.06 |
| 08/12/2026 17:30 | 100 | 137.06 |
| 08/12/2026 17:30 | 100 | 137.06 |
| 08/12/2026 17:30 | 20 | 137.05 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 21 | 137.025 |
| 08/12/2026 17:30 | 21 | 137.03 |
| 08/12/2026 17:30 | 72 | 137.025 |
| 08/12/2026 17:30 | 50 | 137.03 |
| 08/12/2026 17:30 | 3 | 137.04 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.00 |
| 08/12/2026 17:30 | 21 | 137.00 |
| 08/12/2026 17:30 | 50 | 137.00 |
| 08/12/2026 17:30 | 93 | 136.99 |
| 08/12/2026 17:30 | 100 | 136.99 |
| 08/12/2026 17:30 | 54 | 137.00 |
| 08/12/2026 17:30 | 46 | 137.00 |
| 08/12/2026 17:30 | 100 | 137.00 |
| 08/12/2026 17:30 | 456 | 137.01 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 100 | 137.02 |
| 08/12/2026 17:30 | 59 | 137.03 |
| 08/12/2026 17:30 | 6 | 137.03 |
| 08/12/2026 17:30 | 5 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 99 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 99 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 99 | 137.03 |
| 08/12/2026 17:30 | 1 | 137.03 |
| 08/12/2026 17:30 | 101 | 137.04 |
| 08/12/2026 17:30 | 63 | 137.04 |
| 08/12/2026 17:30 | 57 | 137.04 |
| 08/12/2026 17:30 | 76 | 137.04 |
| 08/12/2026 17:30 | 3 | 137.04 |
| 08/12/2026 17:30 | 3 | 137.04 |
| 08/12/2026 17:30 | 1 | 137.04 |
| 08/12/2026 17:30 | 17 | 137.04 |
| 08/12/2026 17:30 | 1 | 137.04 |
| 08/12/2026 17:30 | 2 | 137.04 |
| 08/12/2026 17:30 | 18 | 137.04 |
| 08/12/2026 17:30 | 20 | 137.05 |
| 08/12/2026 17:30 | 60 | 137.055 |
| 08/12/2026 17:30 | 3 | 137.06 |
| 08/12/2026 17:30 | 4 | 137.06 |
| 08/12/2026 17:30 | 100 | 137.06 |
| 08/12/2026 17:30 | 3 | 137.06 |
| 08/12/2026 17:30 | 37 | 137.06 |
| 08/12/2026 17:30 | 4 | 137.06 |
| 08/12/2026 17:30 | 137 | 137.06 |
| 08/12/2026 17:30 | 23 | 137.06 |
| 08/12/2026 17:30 | 22 | 137.06 |
| 08/12/2026 17:30 | 18 | 137.06 |
| 08/12/2026 17:30 | 9 | 137.06 |
| 08/12/2026 17:30 | 18 | 137.06 |
| 08/12/2026 17:30 | 100 | 137.05 |
| 08/12/2026 17:30 | 3 | 137.05 |
| 08/12/2026 17:30 | 100 | 137.05 |
| 08/12/2026 17:30 | 18 | 137.05 |
| 08/12/2026 17:30 | 100 | 137.05 |
| 08/12/2026 17:30 | 18 | 137.05 |
| 08/12/2026 17:30 | 9 | 137.05 |
| 08/12/2026 17:30 | 9 | 137.06 |
| 08/12/2026 17:30 | 18 | 137.06 |
| 08/12/2026 17:30 | 18 | 137.06 |
| 08/12/2026 17:30 | 31 | 137.07 |
| 08/12/2026 17:30 | 116 | 137.07 |
| 08/12/2026 17:30 | 80 | 137.07 |
| 08/12/2026 17:30 | 20 | 137.07 |
| 08/12/2026 17:30 | 100 | 137.06 |
| 08/12/2026 17:30 | 90 | 137.06 |
| 08/12/2026 17:30 | 18 | 137.06 |
| 08/12/2026 17:30 | 10 | 137.06 |
| 08/12/2026 17:30 | 9 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.06 |
| 08/12/2026 17:30 | 7 | 137.06 |
| 08/12/2026 17:30 | 41 | 137.05 |
| 08/12/2026 17:30 | 18 | 137.05 |
| 08/12/2026 17:30 | 18 | 137.05 |
| 08/12/2026 17:30 | 9 | 137.05 |
| 08/12/2026 17:30 | 12 | 137.06 |
| 08/12/2026 17:30 | 47 | 137.06 |
| 08/12/2026 17:30 | 45 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.06 |
| 08/12/2026 17:30 | 7 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.07 |
| 08/12/2026 17:30 | 34 | 137.06 |
| 08/12/2026 17:30 | 39 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.06 |
| 08/12/2026 17:30 | 1 | 137.05 |
| 08/12/2026 17:30 | 29 | 137.05 |
| 08/12/2026 17:29 | 56 | 137.03 |
| 08/12/2026 17:29 | 28 | 137.03 |
| 08/12/2026 17:29 | 28 | 137.03 |
| 08/12/2026 17:29 | 1 | 137.03 |
| 08/12/2026 17:29 | 1 | 137.03 |
| 08/12/2026 17:29 | 1 | 137.03 |
| 08/12/2026 17:29 | 41 | 137.03 |
| 08/12/2026 17:29 | 9 | 137.04 |
| 08/12/2026 17:29 | 1 | 137.055 |
| 08/12/2026 17:29 | 1 | 137.05 |
| 08/12/2026 17:29 | 2 | 137.05 |
| 08/12/2026 17:29 | 18 | 137.05 |
| 08/12/2026 17:29 | 20 | 137.04 |
| 08/12/2026 17:29 | 9 | 137.04 |
| 08/12/2026 17:29 | 27 | 137.03 |
| 08/12/2026 17:29 | 28 | 137.03 |
| 08/12/2026 17:29 | 22 | 137.03 |
| 08/12/2026 17:29 | 78 | 137.03 |
| 08/12/2026 17:29 | 22 | 137.03 |
| 08/12/2026 17:29 | 78 | 137.03 |
| 08/12/2026 17:29 | 50 | 137.03 |
| 08/12/2026 17:29 | 72 | 137.03 |
| 08/12/2026 17:29 | 28 | 137.03 |
| 08/12/2026 17:29 | 17 | 137.03 |
| 08/12/2026 17:29 | 83 | 137.03 |
| 08/12/2026 17:29 | 15 | 137.03 |
| 08/12/2026 17:29 | 50 | 137.03 |
| 08/12/2026 17:29 | 2 | 137.04 |
| 08/12/2026 17:29 | 50 | 137.04 |
| 08/12/2026 17:29 | 50 | 137.05 |
| 08/12/2026 17:29 | 2 | 137.05 |
| 08/12/2026 17:29 | 6 | 137.05 |
| 08/12/2026 17:29 | 20 | 137.05 |
| 08/12/2026 17:29 | 2 | 137.06 |
| 08/12/2026 17:29 | 40 | 137.02 |
| 08/12/2026 17:29 | 100 | 137.03 |
| 08/12/2026 17:29 | 4 | 137.01 |
| 08/12/2026 17:29 | 15 | 137.02 |
| 08/12/2026 17:29 | 14 | 137.02 |
| 08/12/2026 17:29 | 5 | 137.01 |
| 08/12/2026 17:29 | 18 | 137.01 |
| 08/12/2026 17:29 | 18 | 137.01 |
| 08/12/2026 17:29 | 192 | 137.01 |
| 08/12/2026 17:29 | 40 | 137.00 |
| 08/12/2026 17:29 | 18 | 137.00 |
| 08/12/2026 17:29 | 18 | 137.00 |
| 08/12/2026 17:29 | 9 | 137.00 |
| 08/12/2026 17:29 | 48 | 137.01 |
| 08/12/2026 17:29 | 1 | 137.01 |
| 08/12/2026 17:29 | 20 | 137.01 |
| 08/12/2026 17:29 | 50 | 137.01 |
| 08/12/2026 17:29 | 2 | 137.00 |
| 08/12/2026 17:29 | 49 | 137.00 |
| 08/12/2026 17:29 | 5 | 136.99 |
| 08/12/2026 17:29 | 107 | 136.98 |
| 08/12/2026 17:29 | 1 | 136.98 |
| 08/12/2026 17:29 | 20 | 136.98 |
| 08/12/2026 17:29 | 60 | 136.95 |
| 08/12/2026 17:29 | 1 | 136.95 |
| 08/12/2026 17:29 | 3 | 136.95 |
| 08/12/2026 17:29 | 100 | 136.95 |
| 08/12/2026 17:29 | 9 | 136.94 |
| 08/12/2026 17:29 | 63 | 136.94 |
| 08/12/2026 17:29 | 1 | 136.94 |
| 08/12/2026 17:29 | 100 | 136.94 |
| 08/12/2026 17:29 | 98 | 136.94 |
| 08/12/2026 17:29 | 2 | 136.94 |
| 08/12/2026 17:29 | 98 | 136.94 |
| 08/12/2026 17:29 | 1 | 136.94 |
| 08/12/2026 17:29 | 1 | 136.94 |
| 08/12/2026 17:29 | 100 | 136.94 |
| 08/12/2026 17:29 | 100 | 136.94 |
| 08/12/2026 17:29 | 100 | 136.94 |
| 08/12/2026 17:29 | 300 | 136.95 |
| 08/12/2026 17:29 | 100 | 136.95 |
| 08/12/2026 17:29 | 22 | 136.95 |
| 08/12/2026 17:29 | 178 | 136.95 |
| 08/12/2026 17:29 | 22 | 136.96 |
| 08/12/2026 17:29 | 78 | 136.96 |
| 08/12/2026 17:29 | 100 | 136.96 |
| 08/12/2026 17:29 | 22 | 136.96 |
| 08/12/2026 17:29 | 39 | 136.96 |
| 08/12/2026 17:29 | 13 | 136.96 |
| 08/12/2026 17:29 | 10 | 136.96 |
| 08/12/2026 17:29 | 126 | 136.96 |
| 08/12/2026 17:29 | 200 | 136.96 |
| 08/12/2026 17:29 | 20 | 136.97 |
| 08/12/2026 17:29 | 1 | 136.97 |
| 08/12/2026 17:29 | 40 | 136.975 |
| 08/12/2026 17:29 | 100 | 136.99 |
| 08/12/2026 17:29 | 1 | 136.98 |
| 08/12/2026 17:29 | 1 | 136.98 |
| 08/12/2026 17:29 | 21 | 136.975 |
| 08/12/2026 17:29 | 16 | 136.97 |
| 08/12/2026 17:29 | 4 | 136.97 |
| 08/12/2026 17:29 | 5 | 136.97 |
| 08/12/2026 17:29 | 100 | 136.98 |
| 08/12/2026 17:29 | 1 | 136.97 |
| 08/12/2026 17:29 | 21 | 136.97 |
| 08/12/2026 17:29 | 8 | 136.97 |
| 08/12/2026 17:29 | 1 | 136.97 |
| 08/12/2026 17:29 | 11 | 136.97 |
| 08/12/2026 17:29 | 2 | 136.98 |
| 08/12/2026 17:29 | 1 | 136.98 |
| 08/12/2026 17:29 | 18 | 136.98 |
| 08/12/2026 17:29 | 2 | 136.98 |
| 08/12/2026 17:29 | 20 | 136.99 |
| 08/12/2026 17:29 | 5 | 136.99 |
| 08/12/2026 17:29 | 100 | 136.99 |
| 08/12/2026 17:29 | 50 | 136.98 |
| 08/12/2026 17:29 | 20 | 136.98 |
| 08/12/2026 17:29 | 39 | 136.98 |
| 08/12/2026 17:28 | 2 | 136.97 |
| 08/12/2026 17:28 | 1 | 136.97 |
| 08/12/2026 17:28 | 6 | 136.97 |
| 08/12/2026 17:28 | 20 | 136.97 |
| 08/12/2026 17:28 | 1 | 136.98 |
| 08/12/2026 17:28 | 60 | 136.98 |
| 08/12/2026 17:28 | 1 | 136.95 |
| 08/12/2026 17:28 | 19 | 136.95 |
| 08/12/2026 17:28 | 7 | 136.95 |
| 08/12/2026 17:28 | 2 | 136.94 |
| 08/12/2026 17:28 | 1 | 136.94 |
| 08/12/2026 17:28 | 6 | 136.94 |
| 08/12/2026 17:28 | 1 | 136.95 |
| 08/12/2026 17:28 | 2 | 136.95 |
| 08/12/2026 17:28 | 5 | 136.95 |
| 08/12/2026 17:28 | 5 | 136.93 |
| 08/12/2026 17:28 | 1 | 136.93 |
| 08/12/2026 17:28 | 94 | 136.93 |
| 08/12/2026 17:28 | 20 | 136.93 |
| 08/12/2026 17:28 | 21 | 136.93 |
| 08/12/2026 17:28 | 45 | 136.92 |
| 08/12/2026 17:28 | 20 | 136.92 |
| 08/12/2026 17:28 | 100 | 136.92 |
| 08/12/2026 17:28 | 21 | 136.92 |
| 08/12/2026 17:28 | 49 | 136.93 |
| 08/12/2026 17:28 | 100 | 136.93 |
| 08/12/2026 17:28 | 15 | 136.93 |
| 08/12/2026 17:28 | 15 | 136.93 |
| 08/12/2026 17:28 | 100 | 136.93 |
| 08/12/2026 17:28 | 5 | 136.91 |
| 08/12/2026 17:28 | 60 | 136.89 |
| 08/12/2026 17:28 | 122 | 136.89 |
| 08/12/2026 17:28 | 19 | 136.89 |
| 08/12/2026 17:28 | 55 | 136.89 |
| 08/12/2026 17:28 | 50 | 136.89 |
| 08/12/2026 17:28 | 50 | 136.89 |
| 08/12/2026 17:28 | 122 | 136.88 |
| 08/12/2026 17:28 | 68 | 136.88 |
| 08/12/2026 17:28 | 5 | 136.87 |
| 08/12/2026 17:28 | 1 | 136.88 |
| 08/12/2026 17:28 | 5 | 136.88 |
| 08/12/2026 17:28 | 5 | 136.88 |
| 08/12/2026 17:28 | 3 | 136.88 |
| 08/12/2026 17:28 | 1 | 136.88 |
| 08/12/2026 17:28 | 20 | 136.88 |
| 08/12/2026 17:28 | 7 | 136.90 |
| 08/12/2026 17:28 | 20 | 136.90 |
| 08/12/2026 17:27 | 16 | 136.91 |
| 08/12/2026 17:27 | 1 | 136.91 |
| 08/12/2026 17:27 | 1 | 136.91 |
| 08/12/2026 17:27 | 50 | 136.91 |
| 08/12/2026 17:27 | 21 | 136.91 |
| 08/12/2026 17:27 | 1 | 136.87 |
| 08/12/2026 17:27 | 10 | 136.87 |
| 08/12/2026 17:27 | 50 | 136.87 |
| 08/12/2026 17:27 | 42 | 136.86 |
| 08/12/2026 17:27 | 12 | 136.84 |
| 08/12/2026 17:27 | 58 | 136.86 |
| 08/12/2026 17:27 | 24 | 136.84 |
| 08/12/2026 17:27 | 1 | 136.85 |
| 08/12/2026 17:27 | 13 | 136.875 |
| 08/12/2026 17:27 | 100 | 136.875 |
| 08/12/2026 17:27 | 37 | 136.87 |
| 08/12/2026 17:27 | 63 | 136.87 |
| 08/12/2026 17:27 | 100 | 136.88 |
| 08/12/2026 17:27 | 50 | 136.87 |
| 08/12/2026 17:27 | 18 | 136.86 |
| 08/12/2026 17:27 | 100 | 136.86 |
| 08/12/2026 17:27 | 70 | 136.86 |
| 08/12/2026 17:27 | 100 | 136.85 |
| 08/12/2026 17:27 | 100 | 136.83 |
| 08/12/2026 17:27 | 1 | 136.85 |
| 08/12/2026 17:27 | 100 | 136.86 |
| 08/12/2026 17:27 | 13 | 136.86 |
| 08/12/2026 17:27 | 87 | 136.86 |
| 08/12/2026 17:27 | 1 | 136.86 |
| 08/12/2026 17:27 | 64 | 136.87 |
| 08/12/2026 17:27 | 36 | 136.87 |
| 08/12/2026 17:27 | 64 | 136.87 |
| 08/12/2026 17:27 | 36 | 136.87 |
| 08/12/2026 17:27 | 64 | 136.87 |
| 08/12/2026 17:27 | 36 | 136.87 |
| 08/12/2026 17:27 | 200 | 136.87 |
| 08/12/2026 17:27 | 100 | 136.87 |
| 08/12/2026 17:27 | 100 | 136.87 |
| 08/12/2026 17:27 | 100 | 136.87 |
| 08/12/2026 17:27 | 4 | 136.88 |
| 08/12/2026 17:27 | 1 | 136.89 |
| 08/12/2026 17:27 | 20 | 136.89 |
| 08/12/2026 17:27 | 200 | 136.895 |
| 08/12/2026 17:27 | 1 | 136.88 |
| 08/12/2026 17:27 | 8 | 136.90 |
| 08/12/2026 17:27 | 7 | 136.90 |
| 08/12/2026 17:27 | 62 | 136.91 |
| 08/12/2026 17:27 | 81 | 136.95 |
| 08/12/2026 17:27 | 91 | 136.95 |
| 08/12/2026 17:27 | 500 | 136.96 |
| 08/12/2026 17:27 | 300 | 136.96 |
| 08/12/2026 17:27 | 85 | 136.97 |
| 08/12/2026 17:27 | 100 | 136.97 |
| 08/12/2026 17:27 | 18 | 136.98 |
| 08/12/2026 17:27 | 45 | 136.98 |
| 08/12/2026 17:27 | 55 | 136.98 |
| 08/12/2026 17:27 | 1 | 136.98 |
| 08/12/2026 17:27 | 100 | 136.98 |
| 08/12/2026 17:27 | 156 | 136.98 |
| 08/12/2026 17:27 | 8 | 136.98 |
| 08/12/2026 17:27 | 92 | 136.98 |
| 08/12/2026 17:27 | 34 | 136.98 |
| 08/12/2026 17:27 | 16 | 136.98 |
| 08/12/2026 17:27 | 33 | 136.98 |
| 08/12/2026 17:27 | 34 | 137.00 |
| 08/12/2026 17:27 | 66 | 137.00 |
| 08/12/2026 17:27 | 17 | 137.01 |
| 08/12/2026 17:27 | 83 | 137.01 |
| 08/12/2026 17:27 | 22 | 137.00 |
| 08/12/2026 17:27 | 100 | 137.00 |
| 08/12/2026 17:27 | 100 | 137.01 |
| 08/12/2026 17:27 | 250 | 137.00 |
| 08/12/2026 17:27 | 79 | 137.00 |
| 08/12/2026 17:27 | 68 | 137.00 |
| 08/12/2026 17:27 | 142 | 137.00 |
| 08/12/2026 17:27 | 172 | 137.00 |
| 08/12/2026 17:27 | 5 | 137.00 |
| 08/12/2026 17:27 | 23 | 137.00 |
| 08/12/2026 17:27 | 17 | 137.00 |
| 08/12/2026 17:27 | 1 | 137.00 |
| 08/12/2026 17:27 | 2 | 137.00 |
| 08/12/2026 17:27 | 60 | 136.99 |
| 08/12/2026 17:27 | 100 | 136.99 |
| 08/12/2026 17:27 | 23 | 136.98 |
| 08/12/2026 17:27 | 1 | 136.98 |
| 08/12/2026 17:27 | 100 | 136.98 |
| 08/12/2026 17:27 | 3 | 136.97 |
| 08/12/2026 17:27 | 6 | 136.97 |
| 08/12/2026 17:27 | 46 | 136.965 |
| 08/12/2026 17:27 | 1 | 136.96 |
| 08/12/2026 17:27 | 100 | 136.97 |
| 08/12/2026 17:27 | 100 | 136.965 |
| 08/12/2026 17:27 | 50 | 136.97 |
| 08/12/2026 17:27 | 15 | 136.96 |
| 08/12/2026 17:27 | 85 | 136.96 |
| 08/12/2026 17:27 | 20 | 136.96 |
| 08/12/2026 17:27 | 6 | 136.97 |
| 08/12/2026 17:27 | 99 | 136.96 |
| 08/12/2026 17:27 | 1 | 136.96 |
| 08/12/2026 17:27 | 100 | 136.96 |
| 08/12/2026 17:27 | 3 | 136.96 |
| 08/12/2026 17:27 | 100 | 136.96 |
| 08/12/2026 17:27 | 13 | 136.96 |
| 08/12/2026 17:27 | 1 | 136.96 |
| 08/12/2026 17:27 | 6 | 136.96 |
| 08/12/2026 17:27 | 14 | 136.96 |
| 08/12/2026 17:27 | 14 | 136.95 |
| 08/12/2026 17:27 | 100 | 136.96 |
| 08/12/2026 17:27 | 91 | 136.96 |
| 08/12/2026 17:27 | 1 | 136.95 |
| 08/12/2026 17:27 | 1 | 136.95 |
| 08/12/2026 17:27 | 98 | 136.95 |
| 08/12/2026 17:27 | 2 | 136.96 |
| 08/12/2026 17:27 | 2 | 136.96 |
| 08/12/2026 17:27 | 10 | 136.96 |
| 08/12/2026 17:27 | 40 | 136.97 |
| 08/12/2026 17:27 | 10 | 136.975 |
| 08/12/2026 17:27 | 5 | 136.975 |
| 08/12/2026 17:26 | 7 | 136.975 |
| 08/12/2026 17:26 | 20 | 136.965 |
| 08/12/2026 17:26 | 1 | 136.97 |
| 08/12/2026 17:26 | 65 | 136.97 |
| 08/12/2026 17:26 | 8 | 136.97 |
| 08/12/2026 17:26 | 145 | 136.97 |
| 08/12/2026 17:26 | 60 | 136.97 |
| 08/12/2026 17:26 | 1 | 136.93 |
| 08/12/2026 17:26 | 8 | 136.935 |
| 08/12/2026 17:26 | 2 | 136.935 |
| 08/12/2026 17:26 | 1 | 136.91 |
| 08/12/2026 17:25 | 15 | 136.935 |
| 08/12/2026 17:25 | 100 | 136.93 |
| 08/12/2026 17:25 | 100 | 136.92 |
| 08/12/2026 17:25 | 100 | 136.91 |
| 08/12/2026 17:25 | 100 | 136.91 |
| 08/12/2026 17:25 | 37 | 136.91 |
| 08/12/2026 17:25 | 63 | 136.91 |
| 08/12/2026 17:25 | 100 | 136.91 |
| 08/12/2026 17:25 | 10 | 136.91 |
| 08/12/2026 17:25 | 82 | 136.91 |
| 08/12/2026 17:25 | 1 | 136.91 |
| 08/12/2026 17:25 | 17 | 136.91 |
| 08/12/2026 17:25 | 110 | 136.92 |
| 08/12/2026 17:25 | 110 | 136.92 |
| 08/12/2026 17:25 | 110 | 136.92 |
| 08/12/2026 17:25 | 109 | 136.92 |
| 08/12/2026 17:25 | 109 | 136.92 |
| 08/12/2026 17:25 | 63 | 136.92 |
| 08/12/2026 17:25 | 1 | 136.92 |
| 08/12/2026 17:25 | 7 | 136.93 |
| 08/12/2026 17:25 | 1 | 136.93 |
| 08/12/2026 17:25 | 44 | 136.93 |
| 08/12/2026 17:25 | 50 | 136.93 |
| 08/12/2026 17:25 | 100 | 136.93 |
| 08/12/2026 17:25 | 110 | 136.92 |
| 08/12/2026 17:25 | 27 | 136.92 |
| 08/12/2026 17:25 | 100 | 136.92 |
| 08/12/2026 17:25 | 1 | 136.92 |
| 08/12/2026 17:25 | 457 | 136.92 |
| 08/12/2026 17:25 | 100 | 136.93 |
| 08/12/2026 17:25 | 100 | 136.92 |
| 08/12/2026 17:25 | 59 | 136.92 |
| 08/12/2026 17:25 | 100 | 136.92 |
| 08/12/2026 17:25 | 100 | 136.92 |
| 08/12/2026 17:25 | 7 | 136.955 |
| 08/12/2026 17:25 | 1 | 136.96 |
| 08/12/2026 17:25 | 100 | 136.97 |
| 08/12/2026 17:25 | 100 | 136.96 |
| 08/12/2026 17:25 | 12 | 136.88 |
| 08/12/2026 17:25 | 50 | 136.89 |
| 08/12/2026 17:25 | 150 | 136.90 |
| 08/12/2026 17:25 | 100 | 136.89 |
| 08/12/2026 17:25 | 57 | 136.88 |
| 08/12/2026 17:25 | 3 | 136.86 |
| 08/12/2026 17:25 | 200 | 136.84 |
| 08/12/2026 17:25 | 50 | 136.83 |
| 08/12/2026 17:25 | 1 | 136.79 |
| 08/12/2026 17:25 | 27 | 136.80 |
| 08/12/2026 17:25 | 27 | 136.80 |
| 08/12/2026 17:25 | 63 | 136.80 |
| 08/12/2026 17:25 | 1 | 136.80 |
| 08/12/2026 17:25 | 20 | 136.80 |
| 08/12/2026 17:25 | 1 | 136.81 |
| 08/12/2026 17:25 | 4 | 136.81 |
| 08/12/2026 17:25 | 6 | 136.81 |
| 08/12/2026 17:25 | 42 | 136.75 |
| 08/12/2026 17:25 | 60 | 136.72 |
| 08/12/2026 17:25 | 60 | 136.71 |
| 08/12/2026 17:25 | 46 | 136.705 |
| 08/12/2026 17:25 | 7 | 136.705 |
| 08/12/2026 17:25 | 10 | 136.70 |
| 08/12/2026 17:25 | 60 | 136.70 |
| 08/12/2026 17:25 | 19 | 136.70 |
| 08/12/2026 17:25 | 13 | 136.70 |
| 08/12/2026 17:25 | 13 | 136.70 |
| 08/12/2026 17:25 | 74 | 136.70 |
| 08/12/2026 17:25 | 10 | 136.70 |
| 08/12/2026 17:25 | 39 | 136.70 |
| 08/12/2026 17:25 | 61 | 136.70 |
| 08/12/2026 17:25 | 21 | 136.69 |
| 08/12/2026 17:25 | 63 | 136.69 |
| 08/12/2026 17:25 | 63 | 136.69 |
| 08/12/2026 17:24 | 100 | 136.67 |
| 08/12/2026 17:24 | 100 | 136.67 |
| 08/12/2026 17:24 | 22 | 136.66 |
| 08/12/2026 17:24 | 78 | 136.66 |
| 08/12/2026 17:24 | 72 | 136.66 |
| 08/12/2026 17:24 | 28 | 136.66 |
| 08/12/2026 17:24 | 72 | 136.66 |
| 08/12/2026 17:24 | 1 | 136.66 |
| 08/12/2026 17:24 | 27 | 136.66 |
| 08/12/2026 17:24 | 60 | 136.66 |
| 08/12/2026 17:24 | 100 | 136.66 |
| 08/12/2026 17:24 | 100 | 136.66 |
| 08/12/2026 17:24 | 100 | 136.66 |
| 08/12/2026 17:24 | 40 | 136.67 |
| 08/12/2026 17:24 | 150 | 136.68 |
| 08/12/2026 17:24 | 46 | 136.67 |
| 08/12/2026 17:24 | 310 | 136.68 |
| 08/12/2026 17:24 | 100 | 136.68 |
| 08/12/2026 17:24 | 11 | 136.68 |
| 08/12/2026 17:24 | 60 | 136.68 |
| 08/12/2026 17:24 | 4 | 136.68 |
| 08/12/2026 17:24 | 100 | 136.68 |
| 08/12/2026 17:24 | 70 | 136.68 |
| 08/12/2026 17:24 | 1 | 136.68 |
| 08/12/2026 17:24 | 100 | 136.67 |
| 08/12/2026 17:24 | 10 | 136.67 |
| 08/12/2026 17:24 | 60 | 136.67 |
| 08/12/2026 17:24 | 150 | 136.68 |
| 08/12/2026 17:24 | 80 | 136.70 |
| 08/12/2026 17:24 | 1 | 136.70 |
| 08/12/2026 17:24 | 300 | 136.71 |
| 08/12/2026 17:24 | 1 | 136.71 |
| 08/12/2026 17:24 | 1 | 136.72 |
| 08/12/2026 17:24 | 20 | 136.72 |
| 08/12/2026 17:24 | 100 | 136.72 |
| 08/12/2026 17:24 | 41 | 136.70 |
| 08/12/2026 17:24 | 45 | 136.66 |
| 08/12/2026 17:24 | 100 | 136.66 |
| 08/12/2026 17:24 | 20 | 136.64 |
| 08/12/2026 17:24 | 60 | 136.65 |
| 08/12/2026 17:24 | 40 | 136.65 |
| 08/12/2026 17:24 | 60 | 136.66 |
| 08/12/2026 17:24 | 99 | 136.66 |
| 08/12/2026 17:24 | 1 | 136.66 |
| 08/12/2026 17:24 | 200 | 136.66 |
| 08/12/2026 17:24 | 10 | 136.66 |
| 08/12/2026 17:24 | 10 | 136.67 |
| 08/12/2026 17:23 | 2 | 136.68 |
| 08/12/2026 17:23 | 20 | 136.68 |
| 08/12/2026 17:23 | 20 | 136.67 |
| 08/12/2026 17:23 | 30 | 136.66 |
| 08/12/2026 17:23 | 9 | 136.67 |
| 08/12/2026 17:23 | 1 | 136.67 |
| 08/12/2026 17:23 | 10 | 136.65 |
| 08/12/2026 17:23 | 50 | 136.65 |
| 08/12/2026 17:23 | 105 | 136.65 |
| 08/12/2026 17:23 | 1 | 136.65 |
| 08/12/2026 17:23 | 94 | 136.65 |
| 08/12/2026 17:23 | 56 | 136.64 |
| 08/12/2026 17:23 | 204 | 136.64 |
| 08/12/2026 17:23 | 1 | 136.64 |
| 08/12/2026 17:23 | 33 | 136.64 |
| 08/12/2026 17:23 | 20 | 136.63 |
| 08/12/2026 17:23 | 17 | 136.63 |
| 08/12/2026 17:23 | 10 | 136.63 |
| 08/12/2026 17:23 | 20 | 136.61 |
| 08/12/2026 17:23 | 12 | 136.60 |
| 08/12/2026 17:23 | 100 | 136.595 |
| 08/12/2026 17:23 | 20 | 136.59 |
| 08/12/2026 17:23 | 21 | 136.57 |
| 08/12/2026 17:23 | 20 | 136.55 |
| 08/12/2026 17:23 | 60 | 136.53 |
| 08/12/2026 17:23 | 31 | 136.52 |
| 08/12/2026 17:23 | 30 | 136.52 |
| 08/12/2026 17:23 | 20 | 136.52 |
| 08/12/2026 17:23 | 39 | 136.53 |
| 08/12/2026 17:23 | 49 | 136.53 |
| 08/12/2026 17:23 | 1 | 136.53 |
| 08/12/2026 17:23 | 50 | 136.53 |
| 08/12/2026 17:23 | 8 | 136.53 |
| 08/12/2026 17:23 | 31 | 136.53 |
| 08/12/2026 17:23 | 30 | 136.53 |
| 08/12/2026 17:23 | 100 | 136.54 |
| 08/12/2026 17:23 | 181 | 136.53 |
| 08/12/2026 17:23 | 16 | 136.53 |
| 08/12/2026 17:23 | 10 | 136.53 |
| 08/12/2026 17:23 | 32 | 136.53 |
| 08/12/2026 17:23 | 41 | 136.53 |
| 08/12/2026 17:23 | 60 | 136.53 |
| 08/12/2026 17:23 | 2 | 136.53 |
| 08/12/2026 17:23 | 1 | 136.52 |
| 08/12/2026 17:23 | 59 | 136.52 |
| 08/12/2026 17:23 | 20 | 136.52 |
| 08/12/2026 17:23 | 20 | 136.52 |
| 08/12/2026 17:23 | 20 | 136.52 |
| 08/12/2026 17:23 | 1 | 136.51 |
| 08/12/2026 17:23 | 15 | 136.51 |
| 08/12/2026 17:23 | 1 | 136.50 |
| 08/12/2026 17:23 | 20 | 136.49 |
| 08/12/2026 17:23 | 100 | 136.49 |
| 08/12/2026 17:23 | 85 | 136.49 |
| 08/12/2026 17:23 | 14 | 136.49 |
| 08/12/2026 17:23 | 1 | 136.49 |
| 08/12/2026 17:23 | 13 | 136.49 |
| 08/12/2026 17:23 | 1 | 136.49 |
| 08/12/2026 17:23 | 86 | 136.49 |
| 08/12/2026 17:22 | 40 | 136.52 |
| 08/12/2026 17:22 | 12 | 136.52 |
| 08/12/2026 17:22 | 28 | 136.52 |
| 08/12/2026 17:22 | 13 | 136.52 |
| 08/12/2026 17:22 | 1 | 136.52 |
| 08/12/2026 17:22 | 6 | 136.52 |
| 08/12/2026 17:22 | 100 | 136.52 |
| 08/12/2026 17:22 | 100 | 136.53 |
| 08/12/2026 17:22 | 16 | 136.53 |
| 08/12/2026 17:22 | 139 | 136.54 |
| 08/12/2026 17:22 | 1 | 136.54 |
| 08/12/2026 17:22 | 100 | 136.54 |
| 08/12/2026 17:22 | 14 | 136.54 |
| 08/12/2026 17:22 | 100 | 136.54 |
| 08/12/2026 17:22 | 25 | 136.57 |
| 08/12/2026 17:22 | 20 | 136.57 |
| 08/12/2026 17:22 | 1 | 136.57 |
| 08/12/2026 17:22 | 20 | 136.57 |
| 08/12/2026 17:22 | 4 | 136.57 |
| 08/12/2026 17:22 | 6 | 136.57 |
| 08/12/2026 17:22 | 1 | 136.57 |
| 08/12/2026 17:22 | 1 | 136.57 |
| 08/12/2026 17:22 | 12 | 136.57 |
| 08/12/2026 17:22 | 200 | 136.59 |
| 08/12/2026 17:22 | 50 | 136.59 |
| 08/12/2026 17:22 | 98 | 136.58 |
| 08/12/2026 17:22 | 100 | 136.58 |
| 08/12/2026 17:22 | 100 | 136.59 |
| 08/12/2026 17:22 | 100 | 136.59 |
| 08/12/2026 17:22 | 8 | 136.60 |
| 08/12/2026 17:22 | 99 | 136.60 |
| 08/12/2026 17:22 | 1 | 136.60 |
| 08/12/2026 17:22 | 2 | 136.60 |
| 08/12/2026 17:22 | 100 | 136.60 |
| 08/12/2026 17:22 | 10 | 136.61 |
| 08/12/2026 17:22 | 7 | 136.61 |
| 08/12/2026 17:22 | 20 | 136.61 |
| 08/12/2026 17:22 | 21 | 136.61 |
| 08/12/2026 17:22 | 5 | 136.61 |
| 08/12/2026 17:22 | 100 | 136.61 |
| 08/12/2026 17:22 | 3 | 136.61 |
| 08/12/2026 17:22 | 2 | 136.62 |
| 08/12/2026 17:22 | 1 | 136.62 |
| 08/12/2026 17:22 | 50 | 136.63 |
| 08/12/2026 17:22 | 100 | 136.63 |
| 08/12/2026 17:22 | 99 | 136.63 |
| 08/12/2026 17:22 | 1 | 136.63 |
| 08/12/2026 17:22 | 100 | 136.63 |
| 08/12/2026 17:22 | 150 | 136.65 |
| 08/12/2026 17:22 | 5 | 136.64 |
| 08/12/2026 17:22 | 7 | 136.66 |
| 08/12/2026 17:22 | 20 | 136.66 |
| 08/12/2026 17:22 | 7 | 136.66 |
| 08/12/2026 17:22 | 200 | 136.66 |
| 08/12/2026 17:22 | 53 | 136.66 |
| 08/12/2026 17:22 | 100 | 136.67 |
| 08/12/2026 17:22 | 1 | 136.67 |
| 08/12/2026 17:22 | 202 | 136.67 |
| 08/12/2026 17:22 | 10 | 136.675 |
| 08/12/2026 17:22 | 4 | 136.675 |
| 08/12/2026 17:21 | 1 | 136.65 |
| 08/12/2026 17:21 | 15 | 136.65 |
| 08/12/2026 17:21 | 15 | 136.65 |
| 08/12/2026 17:21 | 21 | 136.67 |
| 08/12/2026 17:21 | 100 | 136.69 |
| 08/12/2026 17:21 | 683 | 136.68 |
| 08/12/2026 17:21 | 34 | 136.68 |
| 08/12/2026 17:21 | 100 | 136.68 |
| 08/12/2026 17:21 | 60 | 136.67 |
| 08/12/2026 17:21 | 1 | 136.66 |
| 08/12/2026 17:21 | 15 | 136.66 |
| 08/12/2026 17:21 | 1 | 136.66 |
| 08/12/2026 17:21 | 10 | 136.66 |
| 08/12/2026 17:21 | 100 | 136.665 |
| 08/12/2026 17:21 | 21 | 136.67 |
| 08/12/2026 17:21 | 12 | 136.67 |
| 08/12/2026 17:21 | 10 | 136.67 |
| 08/12/2026 17:21 | 60 | 136.67 |
| 08/12/2026 17:21 | 100 | 136.67 |
| 08/12/2026 17:21 | 60 | 136.66 |
| 08/12/2026 17:21 | 31 | 136.66 |
| 08/12/2026 17:21 | 100 | 136.65 |
| 08/12/2026 17:21 | 40 | 136.64 |
| 08/12/2026 17:21 | 19 | 136.64 |
| 08/12/2026 17:21 | 1 | 136.64 |
| 08/12/2026 17:21 | 1 | 136.63 |
| 08/12/2026 17:21 | 1 | 136.65 |
| 08/12/2026 17:21 | 1 | 136.64 |
| 08/12/2026 17:21 | 1 | 136.64 |
| 08/12/2026 17:21 | 27 | 136.64 |
| 08/12/2026 17:21 | 48 | 136.65 |
| 08/12/2026 17:21 | 52 | 136.65 |
| 08/12/2026 17:21 | 48 | 136.64 |
| 08/12/2026 17:21 | 1 | 136.64 |
| 08/12/2026 17:21 | 1 | 136.64 |
| 08/12/2026 17:21 | 100 | 136.64 |
| 08/12/2026 17:21 | 26 | 136.64 |
| 08/12/2026 17:21 | 100 | 136.63 |
| 08/12/2026 17:21 | 11 | 136.63 |
| 08/12/2026 17:21 | 100 | 136.63 |
| 08/12/2026 17:21 | 60 | 136.64 |
| 08/12/2026 17:21 | 2 | 136.65 |
| 08/12/2026 17:21 | 20 | 136.65 |
| 08/12/2026 17:21 | 1 | 136.65 |
| 08/12/2026 17:21 | 50 | 136.65 |
| 08/12/2026 17:21 | 28 | 136.65 |
| 08/12/2026 17:21 | 1 | 136.65 |
| 08/12/2026 17:21 | 21 | 136.65 |
| 08/12/2026 17:21 | 100 | 136.66 |
| 08/12/2026 17:20 | 50 | 136.69 |
| 08/12/2026 17:20 | 16 | 136.68 |
| 08/12/2026 17:20 | 10 | 136.70 |
| 08/12/2026 17:20 | 5 | 136.71 |
| 08/12/2026 17:20 | 6 | 136.75 |
| 08/12/2026 17:20 | 50 | 136.75 |
| 08/12/2026 17:20 | 35 | 136.80 |
| 08/12/2026 17:20 | 100 | 136.76 |
| 08/12/2026 17:20 | 1 | 136.76 |
| 08/12/2026 17:20 | 100 | 136.73 |
| 08/12/2026 17:20 | 100 | 136.72 |
| 08/12/2026 17:20 | 1 | 136.72 |
| 08/12/2026 17:20 | 1 | 136.72 |
| 08/12/2026 17:20 | 2 | 136.72 |
| 08/12/2026 17:20 | 100 | 136.71 |
| 08/12/2026 17:20 | 98 | 136.71 |
| 08/12/2026 17:20 | 2 | 136.71 |
| 08/12/2026 17:20 | 1 | 136.71 |
| 08/12/2026 17:20 | 25 | 136.71 |
| 08/12/2026 17:20 | 63 | 136.71 |
| 08/12/2026 17:20 | 126 | 136.71 |
| 08/12/2026 17:20 | 2 | 136.71 |
| 08/12/2026 17:20 | 98 | 136.71 |
| 08/12/2026 17:20 | 2 | 136.70 |
| 08/12/2026 17:20 | 45 | 136.68 |
| 08/12/2026 17:20 | 55 | 136.68 |
| 08/12/2026 17:20 | 8 | 136.68 |
| 08/12/2026 17:20 | 15 | 136.67 |
| 08/12/2026 17:20 | 83 | 136.66 |
| 08/12/2026 17:20 | 17 | 136.66 |
| 08/12/2026 17:20 | 83 | 136.65 |
| 08/12/2026 17:20 | 12 | 136.65 |
| 08/12/2026 17:20 | 5 | 136.65 |
| 08/12/2026 17:20 | 31 | 136.65 |
| 08/12/2026 17:20 | 83 | 136.64 |
| 08/12/2026 17:20 | 19 | 136.64 |
| 08/12/2026 17:20 | 50 | 136.63 |
| 08/12/2026 17:20 | 31 | 136.63 |
| 08/12/2026 17:20 | 1 | 136.63 |
| 08/12/2026 17:20 | 38 | 136.63 |
| 08/12/2026 17:20 | 15 | 136.62 |
| 08/12/2026 17:20 | 47 | 136.62 |
| 08/12/2026 17:20 | 32 | 136.61 |
| 08/12/2026 17:20 | 63 | 136.595 |
| 08/12/2026 17:20 | 1 | 136.60 |
| 08/12/2026 17:20 | 100 | 136.60 |
| 08/12/2026 17:20 | 150 | 136.59 |
| 08/12/2026 17:20 | 50 | 136.57 |
| 08/12/2026 17:20 | 2 | 136.55 |
| 08/12/2026 17:20 | 36 | 136.56 |
| 08/12/2026 17:20 | 99 | 136.57 |
| 08/12/2026 17:20 | 4 | 136.57 |
| 08/12/2026 17:20 | 12 | 136.57 |
| 08/12/2026 17:20 | 100 | 136.57 |
| 08/12/2026 17:20 | 99 | 136.57 |
| 08/12/2026 17:20 | 40 | 136.56 |
| 08/12/2026 17:20 | 21 | 136.56 |
| 08/12/2026 17:20 | 1 | 136.57 |
| 08/12/2026 17:20 | 100 | 136.56 |
| 08/12/2026 17:20 | 8 | 136.54 |
| 08/12/2026 17:20 | 13 | 136.54 |
| 08/12/2026 17:20 | 19 | 136.54 |
| 08/12/2026 17:20 | 1 | 136.54 |
| 08/12/2026 17:20 | 1 | 136.55 |
| 08/12/2026 17:20 | 1 | 136.57 |
| 08/12/2026 17:20 | 32 | 136.565 |
| 08/12/2026 17:20 | 50 | 136.565 |
| 08/12/2026 17:20 | 18 | 136.565 |
| 08/12/2026 17:19 | 32 | 136.565 |
| 08/12/2026 17:19 | 50 | 136.565 |
| 08/12/2026 17:19 | 1 | 136.56 |
| 08/12/2026 17:19 | 100 | 136.56 |
| 08/12/2026 17:19 | 88 | 136.56 |
| 08/12/2026 17:19 | 32 | 136.56 |
| 08/12/2026 17:19 | 60 | 136.56 |
| 08/12/2026 17:19 | 12 | 136.56 |
| 08/12/2026 17:19 | 3 | 136.56 |
| 08/12/2026 17:19 | 1 | 136.56 |
| 08/12/2026 17:19 | 100 | 136.55 |
| 08/12/2026 17:19 | 99 | 136.55 |
| 08/12/2026 17:19 | 1 | 136.55 |
| 08/12/2026 17:19 | 1 | 136.52 |
| 08/12/2026 17:19 | 1 | 136.54 |
| 08/12/2026 17:19 | 1 | 136.54 |
| 08/12/2026 17:19 | 33 | 136.54 |
| 08/12/2026 17:19 | 6 | 136.55 |
| 08/12/2026 17:19 | 50 | 136.55 |
| 08/12/2026 17:19 | 58 | 136.55 |
| 08/12/2026 17:19 | 14 | 136.55 |
| 08/12/2026 17:19 | 15 | 136.55 |
| 08/12/2026 17:19 | 14 | 136.55 |
| 08/12/2026 17:19 | 5 | 136.55 |
| 08/12/2026 17:19 | 1 | 136.55 |
| 08/12/2026 17:19 | 127 | 136.53 |
| 08/12/2026 17:19 | 38 | 136.53 |
| 08/12/2026 17:19 | 40 | 136.53 |
| 08/12/2026 17:19 | 20 | 136.52 |
| 08/12/2026 17:19 | 39 | 136.50 |
| 08/12/2026 17:19 | 1 | 136.50 |
| 08/12/2026 17:19 | 89 | 136.49 |
| 08/12/2026 17:19 | 3 | 136.49 |
| 08/12/2026 17:19 | 97 | 136.49 |
| 08/12/2026 17:19 | 217 | 136.49 |
| 08/12/2026 17:19 | 7 | 136.49 |
| 08/12/2026 17:19 | 70 | 136.49 |
| 08/12/2026 17:19 | 33 | 136.49 |
| 08/12/2026 17:19 | 40 | 136.48 |
| 08/12/2026 17:19 | 1 | 136.48 |
| 08/12/2026 17:19 | 102 | 136.48 |
| 08/12/2026 17:19 | 100 | 136.48 |
| 08/12/2026 17:19 | 100 | 136.49 |
| 08/12/2026 17:19 | 1 | 136.51 |
| 08/12/2026 17:19 | 1 | 136.52 |
| 08/12/2026 17:19 | 20 | 136.53 |
| 08/12/2026 17:19 | 1 | 136.54 |
| 08/12/2026 17:19 | 1 | 136.55 |
| 08/12/2026 17:19 | 67 | 136.56 |
| 08/12/2026 17:19 | 126 | 136.55 |
| 08/12/2026 17:19 | 1 | 136.55 |
| 08/12/2026 17:19 | 20 | 136.55 |
| 08/12/2026 17:19 | 1 | 136.56 |
| 08/12/2026 17:18 | 1 | 136.52 |
| 08/12/2026 17:18 | 1 | 136.54 |
| 08/12/2026 17:18 | 15 | 136.53 |
| 08/12/2026 17:18 | 67 | 136.52 |
| 08/12/2026 17:18 | 100 | 136.52 |
| 08/12/2026 17:18 | 50 | 136.53 |
| 08/12/2026 17:18 | 63 | 136.55 |
| 08/12/2026 17:18 | 1 | 136.55 |
| 08/12/2026 17:18 | 32 | 136.54 |
| 08/12/2026 17:18 | 60 | 136.54 |
| 08/12/2026 17:18 | 97 | 136.54 |
| 08/12/2026 17:18 | 2 | 136.54 |
| 08/12/2026 17:18 | 98 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.49 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.49 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.49 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.49 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.54 |
| 08/12/2026 17:18 | 1 | 136.54 |
| 08/12/2026 17:18 | 38 | 136.53 |
| 08/12/2026 17:18 | 40 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 100 | 136.53 |
| 08/12/2026 17:18 | 100 | 136.53 |
| 08/12/2026 17:18 | 58 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 41 | 136.53 |
| 08/12/2026 17:18 | 17 | 136.53 |
| 08/12/2026 17:18 | 60 | 136.53 |
| 08/12/2026 17:18 | 98 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:18 | 1 | 136.53 |
| 08/12/2026 17:17 | 63 | 136.50 |
| 08/12/2026 17:17 | 95 | 136.47 |
| 08/12/2026 17:17 | 100 | 136.47 |
| 08/12/2026 17:17 | 150 | 136.48 |
| 08/12/2026 17:17 | 100 | 136.48 |
| 08/12/2026 17:17 | 100 | 136.48 |
| 08/12/2026 17:17 | 16 | 136.48 |
| 08/12/2026 17:17 | 50 | 136.49 |
| 08/12/2026 17:17 | 42 | 136.49 |
| 08/12/2026 17:17 | 33 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.50 |
| 08/12/2026 17:17 | 150 | 136.50 |
| 08/12/2026 17:17 | 100 | 136.50 |
| 08/12/2026 17:17 | 96 | 136.50 |
| 08/12/2026 17:17 | 1 | 136.50 |
| 08/12/2026 17:17 | 3 | 136.50 |
| 08/12/2026 17:17 | 1 | 136.50 |
| 08/12/2026 17:17 | 70 | 136.51 |
| 08/12/2026 17:17 | 17 | 136.51 |
| 08/12/2026 17:17 | 33 | 136.51 |
| 08/12/2026 17:17 | 70 | 136.50 |
| 08/12/2026 17:17 | 33 | 136.50 |
| 08/12/2026 17:17 | 33 | 136.50 |
| 08/12/2026 17:17 | 33 | 136.50 |
| 08/12/2026 17:17 | 80 | 136.49 |
| 08/12/2026 17:17 | 1 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.49 |
| 08/12/2026 17:17 | 56 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.49 |
| 08/12/2026 17:17 | 100 | 136.51 |
| 08/12/2026 17:17 | 40 | 136.51 |
| 08/12/2026 17:17 | 291 | 136.51 |
| 08/12/2026 17:17 | 100 | 136.51 |
| 08/12/2026 17:17 | 6 | 136.52 |
| 08/12/2026 17:17 | 100 | 136.52 |
| 08/12/2026 17:17 | 1 | 136.54 |
| 08/12/2026 17:17 | 1 | 136.54 |
| 08/12/2026 17:17 | 80 | 136.55 |
| 08/12/2026 17:17 | 3 | 136.55 |
| 08/12/2026 17:17 | 31 | 136.57 |
| 08/12/2026 17:17 | 100 | 136.57 |
| 08/12/2026 17:17 | 18 | 136.55 |
| 08/12/2026 17:17 | 51 | 136.56 |
| 08/12/2026 17:17 | 63 | 136.56 |
| 08/12/2026 17:17 | 100 | 136.56 |
| 08/12/2026 17:17 | 100 | 136.57 |
| 08/12/2026 17:17 | 100 | 136.57 |
| 08/12/2026 17:17 | 200 | 136.58 |
| 08/12/2026 17:17 | 20 | 136.58 |
| 08/12/2026 17:17 | 5 | 136.58 |
| 08/12/2026 17:17 | 1 | 136.59 |
| 08/12/2026 17:17 | 94 | 136.59 |
| 08/12/2026 17:17 | 1 | 136.59 |
| 08/12/2026 17:17 | 5 | 136.59 |
| 08/12/2026 17:17 | 100 | 136.60 |
| 08/12/2026 17:16 | 100 | 136.60 |
| 08/12/2026 17:16 | 10 | 136.60 |
| 08/12/2026 17:16 | 27 | 136.60 |
| 08/12/2026 17:16 | 20 | 136.61 |
| 08/12/2026 17:16 | 13 | 136.61 |
| 08/12/2026 17:16 | 20 | 136.62 |
| 08/12/2026 17:16 | 8 | 136.62 |
| 08/12/2026 17:16 | 16 | 136.625 |
| 08/12/2026 17:16 | 1 | 136.62 |
| 08/12/2026 17:16 | 1 | 136.62 |
| 08/12/2026 17:16 | 63 | 136.62 |
| 08/12/2026 17:16 | 1 | 136.64 |
| 08/12/2026 17:16 | 100 | 136.64 |
| 08/12/2026 17:16 | 25 | 136.63 |
| 08/12/2026 17:16 | 80 | 136.61 |
| 08/12/2026 17:16 | 20 | 136.61 |
| 08/12/2026 17:16 | 100 | 136.60 |
| 08/12/2026 17:16 | 15 | 136.60 |
| 08/12/2026 17:16 | 11 | 136.60 |
| 08/12/2026 17:16 | 60 | 136.59 |
| 08/12/2026 17:16 | 100 | 136.59 |
| 08/12/2026 17:16 | 100 | 136.58 |
| 08/12/2026 17:16 | 1 | 136.58 |
| 08/12/2026 17:16 | 100 | 136.58 |
| 08/12/2026 17:16 | 14 | 136.57 |
| 08/12/2026 17:16 | 70 | 136.57 |
| 08/12/2026 17:16 | 33 | 136.57 |
| 08/12/2026 17:16 | 100 | 136.56 |
| 08/12/2026 17:16 | 94 | 136.56 |
| 08/12/2026 17:16 | 6 | 136.56 |
| 08/12/2026 17:15 | 1 | 136.52 |
| 08/12/2026 17:15 | 8 | 136.52 |
| 08/12/2026 17:15 | 12 | 136.55 |
| 08/12/2026 17:15 | 6 | 136.53 |
| 08/12/2026 17:15 | 13 | 136.53 |
| 08/12/2026 17:15 | 10 | 136.53 |
| 08/12/2026 17:15 | 60 | 136.53 |
| 08/12/2026 17:15 | 33 | 136.53 |
| 08/12/2026 17:15 | 1 | 136.49 |
| 08/12/2026 17:15 | 100 | 136.50 |
| 08/12/2026 17:15 | 51 | 136.50 |
| 08/12/2026 17:15 | 9 | 136.50 |
| 08/12/2026 17:15 | 2 | 136.51 |
| 08/12/2026 17:15 | 60 | 136.51 |
| 08/12/2026 17:15 | 20 | 136.51 |
| 08/12/2026 17:15 | 10 | 136.50 |
| 08/12/2026 17:15 | 38 | 136.50 |
| 08/12/2026 17:15 | 20 | 136.51 |
| 08/12/2026 17:15 | 100 | 136.49 |
| 08/12/2026 17:15 | 47 | 136.53 |
| 08/12/2026 17:14 | 100 | 136.535 |
| 08/12/2026 17:14 | 1 | 136.51 |
| 08/12/2026 17:14 | 333 | 136.51 |
| 08/12/2026 17:14 | 185 | 136.51 |
| 08/12/2026 17:14 | 79 | 136.52 |
| 08/12/2026 17:14 | 21 | 136.52 |
| 08/12/2026 17:14 | 100 | 136.52 |
| 08/12/2026 17:14 | 10 | 136.52 |
| 08/12/2026 17:14 | 26 | 136.52 |
| 08/12/2026 17:13 | 37 | 136.57 |
| 08/12/2026 17:13 | 1 | 136.57 |
| 08/12/2026 17:13 | 13 | 136.57 |
| 08/12/2026 17:13 | 87 | 136.57 |
| 08/12/2026 17:13 | 100 | 136.57 |
| 08/12/2026 17:13 | 156 | 136.56 |
| 08/12/2026 17:13 | 60 | 136.56 |
| 08/12/2026 17:13 | 100 | 136.55 |
| 08/12/2026 17:13 | 100 | 136.55 |
| 08/12/2026 17:13 | 74 | 136.55 |
| 08/12/2026 17:13 | 50 | 136.52 |
| 08/12/2026 17:13 | 26 | 136.52 |
| 08/12/2026 17:13 | 100 | 136.52 |
| 08/12/2026 17:13 | 39 | 136.51 |
| 08/12/2026 17:13 | 39 | 136.51 |
| 08/12/2026 17:13 | 2 | 136.51 |
| 08/12/2026 17:13 | 100 | 136.51 |
| 08/12/2026 17:13 | 1 | 136.51 |
| 08/12/2026 17:13 | 1 | 136.51 |
| 08/12/2026 17:13 | 99 | 136.51 |
| 08/12/2026 17:13 | 1 | 136.51 |
| 08/12/2026 17:13 | 900 | 136.51 |
| 08/12/2026 17:13 | 28 | 136.51 |
| 08/12/2026 17:13 | 135 | 136.51 |
| 08/12/2026 17:13 | 100 | 136.52 |
| 08/12/2026 17:13 | 1 | 136.52 |
| 08/12/2026 17:13 | 7 | 136.52 |
| 08/12/2026 17:13 | 9 | 136.52 |
| 08/12/2026 17:13 | 14 | 136.52 |
| 08/12/2026 17:13 | 69 | 136.52 |
| 08/12/2026 17:13 | 31 | 136.52 |
| 08/12/2026 17:13 | 100 | 136.51 |
| 08/12/2026 17:13 | 3 | 136.50 |
| 08/12/2026 17:13 | 10 | 136.485 |
| 08/12/2026 17:13 | 10 | 136.485 |
| 08/12/2026 17:13 | 10 | 136.495 |
| 08/12/2026 17:13 | 10 | 136.48 |
| 08/12/2026 17:13 | 50 | 136.49 |
| 08/12/2026 17:13 | 20 | 136.49 |
| 08/12/2026 17:13 | 100 | 136.49 |
| 08/12/2026 17:13 | 100 | 136.49 |
| 08/12/2026 17:13 | 7 | 136.485 |
| 08/12/2026 17:12 | 1 | 136.51 |
| 08/12/2026 17:12 | 22 | 136.50 |
| 08/12/2026 17:12 | 10 | 136.49 |
| 08/12/2026 17:12 | 50 | 136.49 |
| 08/12/2026 17:12 | 69 | 136.50 |
| 08/12/2026 17:12 | 20 | 136.50 |
| 08/12/2026 17:12 | 43 | 136.50 |
| 08/12/2026 17:12 | 1 | 136.50 |
| 08/12/2026 17:12 | 40 | 136.50 |
| 08/12/2026 17:12 | 60 | 136.50 |
| 08/12/2026 17:12 | 44 | 136.485 |
| 08/12/2026 17:12 | 74 | 136.485 |
| 08/12/2026 17:12 | 13 | 136.49 |
| 08/12/2026 17:12 | 87 | 136.49 |
| 08/12/2026 17:12 | 12 | 136.48 |
| 08/12/2026 17:12 | 40 | 136.44 |
| 08/12/2026 17:12 | 1 | 136.45 |
| 08/12/2026 17:12 | 1 | 136.45 |
| 08/12/2026 17:12 | 10 | 136.45 |
| 08/12/2026 17:12 | 1 | 136.44 |
| 08/12/2026 17:12 | 9 | 136.44 |
| 08/12/2026 17:12 | 38 | 136.43 |
| 08/12/2026 17:12 | 38 | 136.43 |
| 08/12/2026 17:12 | 20 | 136.42 |
| 08/12/2026 17:12 | 14 | 136.42 |
| 08/12/2026 17:12 | 10 | 136.42 |
| 08/12/2026 17:12 | 10 | 136.42 |
| 08/12/2026 17:12 | 60 | 136.42 |
| 08/12/2026 17:12 | 100 | 136.42 |
| 08/12/2026 17:12 | 37 | 136.42 |
| 08/12/2026 17:12 | 100 | 136.41 |
| 08/12/2026 17:12 | 20 | 136.41 |
| 08/12/2026 17:12 | 1 | 136.41 |
| 08/12/2026 17:12 | 9 | 136.41 |
| 08/12/2026 17:12 | 21 | 136.40 |
| 08/12/2026 17:12 | 20 | 136.40 |
| 08/12/2026 17:12 | 18 | 136.38 |
| 08/12/2026 17:11 | 20 | 136.38 |
| 08/12/2026 17:11 | 1 | 136.37 |
| 08/12/2026 17:11 | 20 | 136.385 |
| 08/12/2026 17:11 | 2 | 136.38 |
| 08/12/2026 17:11 | 57 | 136.38 |
| 08/12/2026 17:11 | 58 | 136.37 |
| 08/12/2026 17:11 | 50 | 136.37 |
| 08/12/2026 17:11 | 50 | 136.37 |
| 08/12/2026 17:11 | 7 | 136.38 |
| 08/12/2026 17:11 | 1 | 136.41 |
| 08/12/2026 17:11 | 10 | 136.39 |
| 08/12/2026 17:11 | 5 | 136.40 |
| 08/12/2026 17:11 | 14 | 136.39 |
| 08/12/2026 17:11 | 100 | 136.39 |
| 08/12/2026 17:11 | 10 | 136.38 |
| 08/12/2026 17:11 | 3 | 136.38 |
| 08/12/2026 17:11 | 27 | 136.36 |
| 08/12/2026 17:11 | 19 | 136.36 |
| 08/12/2026 17:11 | 20 | 136.36 |
| 08/12/2026 17:11 | 50 | 136.36 |
| 08/12/2026 17:11 | 1 | 136.35 |
| 08/12/2026 17:11 | 50 | 136.35 |
| 08/12/2026 17:11 | 1 | 136.34 |
| 08/12/2026 17:11 | 64 | 136.34 |
| 08/12/2026 17:11 | 1 | 136.34 |
| 08/12/2026 17:11 | 100 | 136.35 |
| 08/12/2026 17:11 | 31 | 136.35 |
| 08/12/2026 17:11 | 1 | 136.35 |
| 08/12/2026 17:11 | 1 | 136.33 |
| 08/12/2026 17:11 | 1 | 136.34 |
| 08/12/2026 17:11 | 1 | 136.335 |
| 08/12/2026 17:10 | 17 | 136.335 |
| 08/12/2026 17:10 | 27 | 136.33 |
| 08/12/2026 17:10 | 100 | 136.33 |
| 08/12/2026 17:10 | 9 | 136.325 |
| 08/12/2026 17:10 | 13 | 136.315 |
| 08/12/2026 17:10 | 27 | 136.32 |
| 08/12/2026 17:10 | 12 | 136.32 |
| 08/12/2026 17:10 | 1 | 136.32 |
| 08/12/2026 17:10 | 50 | 136.32 |
| 08/12/2026 17:10 | 139 | 136.33 |
| 08/12/2026 17:10 | 6 | 136.33 |
| 08/12/2026 17:10 | 9 | 136.34 |
| 08/12/2026 17:10 | 8 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.35 |
| 08/12/2026 17:10 | 16 | 136.34 |
| 08/12/2026 17:10 | 28 | 136.34 |
| 08/12/2026 17:10 | 60 | 136.34 |
| 08/12/2026 17:10 | 10 | 136.34 |
| 08/12/2026 17:10 | 100 | 136.34 |
| 08/12/2026 17:10 | 20 | 136.33 |
| 08/12/2026 17:10 | 1 | 136.33 |
| 08/12/2026 17:10 | 60 | 136.32 |
| 08/12/2026 17:10 | 1 | 136.33 |
| 08/12/2026 17:10 | 50 | 136.33 |
| 08/12/2026 17:10 | 25 | 136.32 |
| 08/12/2026 17:10 | 30 | 136.32 |
| 08/12/2026 17:10 | 27 | 136.34 |
| 08/12/2026 17:10 | 23 | 136.34 |
| 08/12/2026 17:10 | 23 | 136.34 |
| 08/12/2026 17:10 | 40 | 136.34 |
| 08/12/2026 17:10 | 24 | 136.33 |
| 08/12/2026 17:10 | 12 | 136.33 |
| 08/12/2026 17:10 | 25 | 136.33 |
| 08/12/2026 17:10 | 58 | 136.32 |
| 08/12/2026 17:10 | 75 | 136.32 |
| 08/12/2026 17:10 | 25 | 136.32 |
| 08/12/2026 17:10 | 10 | 136.33 |
| 08/12/2026 17:10 | 10 | 136.33 |
| 08/12/2026 17:10 | 2 | 136.34 |
| 08/12/2026 17:10 | 57 | 136.34 |
| 08/12/2026 17:10 | 2 | 136.34 |
| 08/12/2026 17:10 | 10 | 136.35 |
| 08/12/2026 17:10 | 51 | 136.35 |
| 08/12/2026 17:10 | 14 | 136.35 |
| 08/12/2026 17:10 | 34 | 136.35 |
| 08/12/2026 17:10 | 12 | 136.36 |
| 08/12/2026 17:10 | 9 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.36 |
| 08/12/2026 17:10 | 30 | 136.36 |
| 08/12/2026 17:10 | 20 | 136.36 |
| 08/12/2026 17:10 | 60 | 136.35 |
| 08/12/2026 17:10 | 1 | 136.35 |
| 08/12/2026 17:10 | 30 | 136.355 |
| 08/12/2026 17:10 | 20 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.36 |
| 08/12/2026 17:10 | 9 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.36 |
| 08/12/2026 17:10 | 54 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.36 |
| 08/12/2026 17:10 | 1 | 136.36 |
| 08/12/2026 17:10 | 44 | 136.36 |
| 08/12/2026 17:10 | 40 | 136.36 |
| 08/12/2026 17:10 | 139 | 136.36 |
| 08/12/2026 17:10 | 57 | 136.37 |
| 08/12/2026 17:09 | 100 | 136.38 |
| 08/12/2026 17:09 | 100 | 136.38 |
| 08/12/2026 17:09 | 114 | 136.38 |
| 08/12/2026 17:09 | 160 | 136.38 |
| 08/12/2026 17:09 | 1 | 136.37 |
| 08/12/2026 17:09 | 2 | 136.40 |
| 08/12/2026 17:09 | 3 | 136.40 |
| 08/12/2026 17:09 | 20 | 136.40 |
| 08/12/2026 17:09 | 20 | 136.41 |
| 08/12/2026 17:08 | 10 | 136.44 |
| 08/12/2026 17:08 | 9 | 136.44 |
| 08/12/2026 17:08 | 1 | 136.44 |
| 08/12/2026 17:08 | 21 | 136.44 |
| 08/12/2026 17:08 | 1 | 136.44 |
| 08/12/2026 17:08 | 38 | 136.44 |
| 08/12/2026 17:08 | 42 | 136.43 |
| 08/12/2026 17:08 | 9 | 136.38 |
| 08/12/2026 17:08 | 1 | 136.38 |
| 08/12/2026 17:08 | 7 | 136.38 |
| 08/12/2026 17:08 | 1 | 136.41 |
| 08/12/2026 17:08 | 20 | 136.41 |
| 08/12/2026 17:08 | 21 | 136.41 |
| 08/12/2026 17:08 | 1 | 136.42 |
| 08/12/2026 17:08 | 1 | 136.42 |
| 08/12/2026 17:08 | 9 | 136.42 |
| 08/12/2026 17:08 | 9 | 136.42 |
| 08/12/2026 17:08 | 1 | 136.42 |
| 08/12/2026 17:08 | 20 | 136.40 |
| 08/12/2026 17:08 | 4 | 136.40 |
| 08/12/2026 17:08 | 100 | 136.385 |
| 08/12/2026 17:08 | 1 | 136.37 |
| 08/12/2026 17:08 | 1 | 136.37 |
| 08/12/2026 17:08 | 20 | 136.37 |
| 08/12/2026 17:08 | 20 | 136.37 |
| 08/12/2026 17:07 | 38 | 136.38 |
| 08/12/2026 17:07 | 10 | 136.38 |
| 08/12/2026 17:07 | 19 | 136.39 |
| 08/12/2026 17:07 | 1 | 136.39 |
| 08/12/2026 17:07 | 1 | 136.39 |
| 08/12/2026 17:07 | 46 | 136.40 |
| 08/12/2026 17:07 | 11 | 136.40 |
| 08/12/2026 17:07 | 183 | 136.40 |
| 08/12/2026 17:07 | 17 | 136.40 |
| 08/12/2026 17:07 | 10 | 136.41 |
| 08/12/2026 17:07 | 2 | 136.42 |
| 08/12/2026 17:07 | 20 | 136.42 |
| 08/12/2026 17:07 | 100 | 136.41 |
| 08/12/2026 17:07 | 21 | 136.41 |
| 08/12/2026 17:07 | 1 | 136.41 |
| 08/12/2026 17:07 | 1 | 136.41 |
| 08/12/2026 17:07 | 77 | 136.41 |
| 08/12/2026 17:07 | 42 | 136.43 |
| 08/12/2026 17:07 | 58 | 136.43 |
| 08/12/2026 17:07 | 2 | 136.44 |
| 08/12/2026 17:07 | 20 | 136.44 |
| 08/12/2026 17:07 | 78 | 136.45 |
| 08/12/2026 17:07 | 200 | 136.45 |
| 08/12/2026 17:07 | 100 | 136.45 |
| 08/12/2026 17:07 | 81 | 136.47 |
| 08/12/2026 17:07 | 100 | 136.47 |
| 08/12/2026 17:07 | 20 | 136.47 |
| 08/12/2026 17:07 | 100 | 136.47 |
| 08/12/2026 17:07 | 20 | 136.48 |
| 08/12/2026 17:07 | 1 | 136.52 |
| 08/12/2026 17:07 | 10 | 136.53 |
| 08/12/2026 17:07 | 123 | 136.53 |
| 08/12/2026 17:07 | 92 | 136.54 |
| 08/12/2026 17:07 | 20 | 136.54 |
| 08/12/2026 17:07 | 1 | 136.55 |
| 08/12/2026 17:07 | 10 | 136.54 |
| 08/12/2026 17:07 | 1 | 136.53 |
| 08/12/2026 17:07 | 74 | 136.52 |
| 08/12/2026 17:07 | 1 | 136.50 |
| 08/12/2026 17:06 | 60 | 136.46 |
| 08/12/2026 17:06 | 10 | 136.46 |
| 08/12/2026 17:06 | 10 | 136.46 |
| 08/12/2026 17:06 | 100 | 136.46 |
| 08/12/2026 17:06 | 20 | 136.44 |
| 08/12/2026 17:06 | 24 | 136.44 |
| 08/12/2026 17:06 | 2 | 136.425 |
| 08/12/2026 17:06 | 159 | 136.42 |
| 08/12/2026 17:06 | 24 | 136.42 |
| 08/12/2026 17:06 | 15 | 136.41 |
| 08/12/2026 17:06 | 100 | 136.41 |
| 08/12/2026 17:06 | 11 | 136.41 |
| 08/12/2026 17:06 | 17 | 136.40 |
| 08/12/2026 17:06 | 11 | 136.40 |
| 08/12/2026 17:06 | 10 | 136.40 |
| 08/12/2026 17:06 | 60 | 136.40 |
| 08/12/2026 17:06 | 7 | 136.40 |
| 08/12/2026 17:06 | 1 | 136.40 |
| 08/12/2026 17:06 | 2 | 136.40 |
| 08/12/2026 17:06 | 100 | 136.40 |
| 08/12/2026 17:06 | 2 | 136.39 |
| 08/12/2026 17:06 | 20 | 136.37 |
| 08/12/2026 17:06 | 20 | 136.35 |
| 08/12/2026 17:06 | 98 | 136.36 |
| 08/12/2026 17:06 | 10 | 136.37 |
| 08/12/2026 17:06 | 1 | 136.36 |
| 08/12/2026 17:06 | 1 | 136.36 |
| 08/12/2026 17:06 | 600 | 136.36 |
| 08/12/2026 17:06 | 114 | 136.36 |
| 08/12/2026 17:06 | 100 | 136.37 |
| 08/12/2026 17:06 | 2 | 136.38 |
| 08/12/2026 17:06 | 100 | 136.38 |
| 08/12/2026 17:06 | 20 | 136.38 |
| 08/12/2026 17:06 | 1 | 136.38 |
| 08/12/2026 17:06 | 18 | 136.37 |
| 08/12/2026 17:06 | 2 | 136.37 |
| 08/12/2026 17:06 | 20 | 136.35 |
| 08/12/2026 17:06 | 50 | 136.355 |
| 08/12/2026 17:06 | 10 | 136.35 |
| 08/12/2026 17:06 | 10 | 136.35 |
| 08/12/2026 17:05 | 1 | 136.33 |
| 08/12/2026 17:05 | 10 | 136.37 |
| 08/12/2026 17:05 | 100 | 136.355 |
| 08/12/2026 17:05 | 1 | 136.34 |
| 08/12/2026 17:05 | 2 | 136.34 |
| 08/12/2026 17:05 | 20 | 136.34 |
| 08/12/2026 17:05 | 1 | 136.34 |
| 08/12/2026 17:05 | 100 | 136.33 |
| 08/12/2026 17:05 | 13 | 136.33 |
| 08/12/2026 17:05 | 12 | 136.33 |
| 08/12/2026 17:05 | 1 | 136.32 |
| 08/12/2026 17:05 | 26 | 136.32 |
| 08/12/2026 17:05 | 1 | 136.32 |
| 08/12/2026 17:05 | 25 | 136.32 |
| 08/12/2026 17:05 | 25 | 136.32 |
| 08/12/2026 17:05 | 1 | 136.33 |
| 08/12/2026 17:05 | 20 | 136.33 |
| 08/12/2026 17:05 | 1 | 136.32 |
| 08/12/2026 17:05 | 3 | 136.32 |
| 08/12/2026 17:05 | 1 | 136.32 |
| 08/12/2026 17:05 | 1 | 136.32 |
| 08/12/2026 17:05 | 73 | 136.35 |
| 08/12/2026 17:05 | 69 | 136.36 |
| 08/12/2026 17:05 | 2 | 136.38 |
| 08/12/2026 17:05 | 10 | 136.38 |
| 08/12/2026 17:05 | 60 | 136.38 |
| 08/12/2026 17:05 | 10 | 136.38 |
| 08/12/2026 17:05 | 1 | 136.37 |
| 08/12/2026 17:05 | 1 | 136.37 |
| 08/12/2026 17:05 | 20 | 136.37 |
| 08/12/2026 17:05 | 58 | 136.37 |
| 08/12/2026 17:05 | 4 | 136.35 |
| 08/12/2026 17:05 | 12 | 136.35 |
| 08/12/2026 17:05 | 63 | 136.35 |
| 08/12/2026 17:05 | 10 | 136.345 |
| 08/12/2026 17:05 | 10 | 136.345 |
| 08/12/2026 17:04 | 6 | 136.33 |
| 08/12/2026 17:04 | 10 | 136.335 |
| 08/12/2026 17:04 | 15 | 136.34 |
| 08/12/2026 17:04 | 30 | 136.34 |
| 08/12/2026 17:04 | 30 | 136.34 |
| 08/12/2026 17:04 | 28 | 136.34 |
| 08/12/2026 17:04 | 2 | 136.34 |
| 08/12/2026 17:04 | 40 | 136.34 |
| 08/12/2026 17:04 | 60 | 136.34 |
| 08/12/2026 17:04 | 40 | 136.34 |
| 08/12/2026 17:04 | 1 | 136.34 |
| 08/12/2026 17:04 | 54 | 136.34 |
| 08/12/2026 17:04 | 100 | 136.34 |
| 08/12/2026 17:04 | 1 | 136.34 |
| 08/12/2026 17:04 | 100 | 136.34 |
| 08/12/2026 17:04 | 55 | 136.34 |
| 08/12/2026 17:04 | 50 | 136.37 |
| 08/12/2026 17:04 | 12 | 136.37 |
| 08/12/2026 17:04 | 88 | 136.37 |
| 08/12/2026 17:04 | 10 | 136.39 |
| 08/12/2026 17:04 | 100 | 136.38 |
| 08/12/2026 17:04 | 100 | 136.38 |
| 08/12/2026 17:04 | 3 | 136.39 |
| 08/12/2026 17:04 | 1 | 136.39 |
| 08/12/2026 17:04 | 7 | 136.44 |
| 08/12/2026 17:04 | 95 | 136.40 |
| 08/12/2026 17:04 | 5 | 136.40 |
| 08/12/2026 17:04 | 10 | 136.40 |
| 08/12/2026 17:04 | 6 | 136.40 |
| 08/12/2026 17:04 | 10 | 136.40 |
| 08/12/2026 17:04 | 1 | 136.36 |
| 08/12/2026 17:04 | 749 | 136.35 |
| 08/12/2026 17:04 | 100 | 136.36 |
| 08/12/2026 17:04 | 100 | 136.36 |
| 08/12/2026 17:04 | 100 | 136.36 |
| 08/12/2026 17:04 | 150 | 136.37 |
| 08/12/2026 17:04 | 2 | 136.405 |
| 08/12/2026 17:04 | 105 | 136.43 |
| 08/12/2026 17:04 | 11 | 136.43 |
| 08/12/2026 17:04 | 10 | 136.43 |
| 08/12/2026 17:04 | 60 | 136.43 |
| 08/12/2026 17:04 | 100 | 136.42 |
| 08/12/2026 17:04 | 8 | 136.41 |
| 08/12/2026 17:04 | 50 | 136.39 |
| 08/12/2026 17:04 | 1 | 136.39 |
| 08/12/2026 17:03 | 50 | 136.375 |
| 08/12/2026 17:03 | 79 | 136.36 |
| 08/12/2026 17:03 | 20 | 136.36 |
| 08/12/2026 17:03 | 1 | 136.36 |
| 08/12/2026 17:03 | 100 | 136.36 |
| 08/12/2026 17:03 | 9 | 136.37 |
| 08/12/2026 17:03 | 60 | 136.37 |
| 08/12/2026 17:03 | 95 | 136.37 |
| 08/12/2026 17:03 | 5 | 136.37 |
| 08/12/2026 17:03 | 60 | 136.39 |
| 08/12/2026 17:03 | 54 | 136.39 |
| 08/12/2026 17:03 | 25 | 136.39 |
| 08/12/2026 17:03 | 1 | 136.39 |
| 08/12/2026 17:03 | 1 | 136.39 |
| 08/12/2026 17:03 | 100 | 136.39 |
| 08/12/2026 17:03 | 44 | 136.39 |
| 08/12/2026 17:03 | 1 | 136.39 |
| 08/12/2026 17:03 | 55 | 136.39 |
| 08/12/2026 17:03 | 5 | 136.39 |
| 08/12/2026 17:03 | 8 | 136.41 |
| 08/12/2026 17:03 | 2 | 136.41 |
| 08/12/2026 17:03 | 3 | 136.42 |
| 08/12/2026 17:03 | 7 | 136.42 |
| 08/12/2026 17:03 | 5 | 136.42 |
| 08/12/2026 17:03 | 1 | 136.42 |
| 08/12/2026 17:03 | 22 | 136.42 |
| 08/12/2026 17:03 | 5 | 136.42 |
| 08/12/2026 17:03 | 3 | 136.425 |
| 08/12/2026 17:03 | 2 | 136.43 |
| 08/12/2026 17:03 | 1 | 136.415 |
| 08/12/2026 17:03 | 27 | 136.42 |
| 08/12/2026 17:03 | 100 | 136.41 |
| 08/12/2026 17:03 | 26 | 136.41 |
| 08/12/2026 17:03 | 12 | 136.43 |
| 08/12/2026 17:03 | 13 | 136.43 |
| 08/12/2026 17:03 | 26 | 136.43 |
| 08/12/2026 17:03 | 49 | 136.42 |
| 08/12/2026 17:03 | 100 | 136.41 |
| 08/12/2026 17:03 | 63 | 136.41 |
| 08/12/2026 17:03 | 1 | 136.42 |
| 08/12/2026 17:03 | 26 | 136.42 |
| 08/12/2026 17:03 | 37 | 136.41 |
| 08/12/2026 17:03 | 60 | 136.41 |
| 08/12/2026 17:03 | 97 | 136.41 |
| 08/12/2026 17:03 | 3 | 136.41 |
| 08/12/2026 17:03 | 31 | 136.41 |
| 08/12/2026 17:03 | 69 | 136.42 |
| 08/12/2026 17:03 | 17 | 136.42 |
| 08/12/2026 17:03 | 66 | 136.42 |
| 08/12/2026 17:03 | 17 | 136.42 |
| 08/12/2026 17:03 | 100 | 136.42 |
| 08/12/2026 17:02 | 1 | 136.42 |
| 08/12/2026 17:02 | 7 | 136.43 |
| 08/12/2026 17:02 | 100 | 136.43 |
| 08/12/2026 17:02 | 50 | 136.44 |
| 08/12/2026 17:02 | 60 | 136.44 |
| 08/12/2026 17:02 | 1 | 136.48 |
| 08/12/2026 17:02 | 17 | 136.48 |
| 08/12/2026 17:02 | 79 | 136.46 |
| 08/12/2026 17:02 | 1 | 136.46 |
| 08/12/2026 17:02 | 6 | 136.46 |
| 08/12/2026 17:02 | 10 | 136.475 |
| 08/12/2026 17:02 | 5 | 136.475 |
| 08/12/2026 17:02 | 47 | 136.47 |
| 08/12/2026 17:01 | 13 | 136.47 |
| 08/12/2026 17:01 | 1 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.46 |
| 08/12/2026 17:01 | 40 | 136.46 |
| 08/12/2026 17:01 | 4 | 136.45 |
| 08/12/2026 17:01 | 6 | 136.45 |
| 08/12/2026 17:01 | 17 | 136.45 |
| 08/12/2026 17:01 | 1 | 136.45 |
| 08/12/2026 17:01 | 18 | 136.45 |
| 08/12/2026 17:01 | 6 | 136.45 |
| 08/12/2026 17:01 | 5 | 136.45 |
| 08/12/2026 17:01 | 27 | 136.45 |
| 08/12/2026 17:01 | 22 | 136.45 |
| 08/12/2026 17:01 | 22 | 136.45 |
| 08/12/2026 17:01 | 40 | 136.46 |
| 08/12/2026 17:01 | 22 | 136.46 |
| 08/12/2026 17:01 | 22 | 136.46 |
| 08/12/2026 17:01 | 35 | 136.45 |
| 08/12/2026 17:01 | 90 | 136.45 |
| 08/12/2026 17:01 | 22 | 136.45 |
| 08/12/2026 17:01 | 22 | 136.45 |
| 08/12/2026 17:01 | 100 | 136.44 |
| 08/12/2026 17:01 | 100 | 136.44 |
| 08/12/2026 17:01 | 99 | 136.44 |
| 08/12/2026 17:01 | 1 | 136.44 |
| 08/12/2026 17:01 | 100 | 136.44 |
| 08/12/2026 17:01 | 20 | 136.45 |
| 08/12/2026 17:01 | 61 | 136.46 |
| 08/12/2026 17:01 | 139 | 136.46 |
| 08/12/2026 17:01 | 61 | 136.46 |
| 08/12/2026 17:01 | 19 | 136.46 |
| 08/12/2026 17:01 | 100 | 136.46 |
| 08/12/2026 17:01 | 100 | 136.46 |
| 08/12/2026 17:01 | 80 | 136.46 |
| 08/12/2026 17:01 | 80 | 136.46 |
| 08/12/2026 17:01 | 150 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.485 |
| 08/12/2026 17:01 | 10 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.47 |
| 08/12/2026 17:01 | 150 | 136.47 |
| 08/12/2026 17:01 | 100 | 136.47 |
| 08/12/2026 17:01 | 1 | 136.47 |
| 08/12/2026 17:01 | 1 | 136.52 |
| 08/12/2026 17:01 | 1 | 136.495 |
| 08/12/2026 17:01 | 100 | 136.52 |
| 08/12/2026 17:01 | 1 | 136.51 |
| 08/12/2026 17:01 | 37 | 136.52 |
| 08/12/2026 17:01 | 63 | 136.52 |
| 08/12/2026 17:01 | 60 | 136.495 |
| 08/12/2026 17:01 | 37 | 136.52 |
| 08/12/2026 17:01 | 63 | 136.52 |
| 08/12/2026 17:01 | 19 | 136.51 |
| 08/12/2026 17:01 | 21 | 136.49 |
| 08/12/2026 17:01 | 100 | 136.46 |
| 08/12/2026 17:01 | 80 | 136.48 |
| 08/12/2026 17:01 | 5 | 136.48 |
| 08/12/2026 17:01 | 1 | 136.49 |
| 08/12/2026 17:01 | 1 | 136.51 |
| 08/12/2026 17:01 | 100 | 136.495 |
| 08/12/2026 17:01 | 100 | 136.495 |
| 08/12/2026 17:01 | 1 | 136.49 |
| 08/12/2026 17:00 | 60 | 136.50 |
| 08/12/2026 17:00 | 1 | 136.50 |
| 08/12/2026 17:00 | 99 | 136.50 |
| 08/12/2026 17:00 | 1 | 136.51 |
| 08/12/2026 17:00 | 100 | 136.52 |
| 08/12/2026 17:00 | 100 | 136.53 |
| 08/12/2026 17:00 | 1 | 136.55 |
| 08/12/2026 17:00 | 10 | 136.55 |
| 08/12/2026 17:00 | 10 | 136.55 |
| 08/12/2026 17:00 | 2 | 136.56 |
| 08/12/2026 17:00 | 1 | 136.59 |
| 08/12/2026 17:00 | 23 | 136.59 |
| 08/12/2026 17:00 | 7 | 136.59 |
| 08/12/2026 17:00 | 1 | 136.60 |
| 08/12/2026 17:00 | 13 | 136.59 |
| 08/12/2026 17:00 | 80 | 136.595 |
| 08/12/2026 17:00 | 20 | 136.595 |
| 08/12/2026 17:00 | 50 | 136.59 |
| 08/12/2026 17:00 | 1 | 136.59 |
| 08/12/2026 17:00 | 23 | 136.59 |
| 08/12/2026 17:00 | 20 | 136.575 |
| 08/12/2026 17:00 | 50 | 136.54 |
| 08/12/2026 17:00 | 50 | 136.55 |
| 08/12/2026 16:59 | 17 | 136.55 |
| 08/12/2026 16:59 | 1 | 136.55 |
| 08/12/2026 16:59 | 60 | 136.55 |
| 08/12/2026 16:59 | 100 | 136.55 |
| 08/12/2026 16:59 | 1 | 136.52 |
| 08/12/2026 16:59 | 100 | 136.52 |
| 08/12/2026 16:59 | 30 | 136.54 |
| 08/12/2026 16:59 | 17 | 136.54 |
| 08/12/2026 16:59 | 100 | 136.55 |
| 08/12/2026 16:59 | 100 | 136.55 |
| 08/12/2026 16:59 | 80 | 136.55 |
| 08/12/2026 16:59 | 60 | 136.55 |
| 08/12/2026 16:59 | 11 | 136.56 |
| 08/12/2026 16:59 | 11 | 136.56 |
| 08/12/2026 16:59 | 10 | 136.57 |
| 08/12/2026 16:59 | 11 | 136.57 |
| 08/12/2026 16:59 | 10 | 136.57 |
| 08/12/2026 16:59 | 1 | 136.57 |
| 08/12/2026 16:59 | 100 | 136.57 |
| 08/12/2026 16:59 | 100 | 136.57 |
| 08/12/2026 16:59 | 1 | 136.57 |
| 08/12/2026 16:59 | 18 | 136.57 |
| 08/12/2026 16:59 | 1 | 136.57 |
| 08/12/2026 16:59 | 100 | 136.57 |
| 08/12/2026 16:59 | 35 | 136.57 |
| 08/12/2026 16:59 | 35 | 136.575 |
| 08/12/2026 16:59 | 95 | 136.58 |
| 08/12/2026 16:59 | 5 | 136.58 |
| 08/12/2026 16:59 | 27 | 136.59 |
| 08/12/2026 16:59 | 100 | 136.58 |
| 08/12/2026 16:59 | 2 | 136.57 |
| 08/12/2026 16:58 | 2 | 136.57 |
| 08/12/2026 16:58 | 3 | 136.58 |
| 08/12/2026 16:58 | 2 | 136.58 |
| 08/12/2026 16:58 | 24 | 136.59 |
| 08/12/2026 16:58 | 1 | 136.57 |
| 08/12/2026 16:58 | 1 | 136.57 |
| 08/12/2026 16:58 | 10 | 136.57 |
| 08/12/2026 16:58 | 18 | 136.61 |
| 08/12/2026 16:58 | 19 | 136.61 |
| 08/12/2026 16:58 | 9 | 136.61 |
| 08/12/2026 16:58 | 20 | 136.62 |
| 08/12/2026 16:58 | 76 | 136.63 |
| 08/12/2026 16:58 | 24 | 136.63 |
| 08/12/2026 16:58 | 1 | 136.63 |
| 08/12/2026 16:58 | 25 | 136.63 |
| 08/12/2026 16:58 | 40 | 136.63 |
| 08/12/2026 16:58 | 9 | 136.63 |
| 08/12/2026 16:58 | 29 | 136.61 |
| 08/12/2026 16:58 | 20 | 136.57 |
| 08/12/2026 16:58 | 78 | 136.55 |
| 08/12/2026 16:58 | 56 | 136.56 |
| 08/12/2026 16:58 | 43 | 136.56 |
| 08/12/2026 16:58 | 1 | 136.56 |
| 08/12/2026 16:58 | 84 | 136.56 |
| 08/12/2026 16:58 | 1 | 136.56 |
| 08/12/2026 16:58 | 20 | 136.56 |
| 08/12/2026 16:58 | 10 | 136.56 |
| 08/12/2026 16:58 | 5 | 136.56 |
| 08/12/2026 16:58 | 70 | 136.53 |
| 08/12/2026 16:58 | 100 | 136.535 |
| 08/12/2026 16:58 | 4 | 136.54 |
| 08/12/2026 16:58 | 99 | 136.54 |
| 08/12/2026 16:57 | 100 | 136.54 |
| 08/12/2026 16:57 | 14 | 136.54 |
| 08/12/2026 16:57 | 59 | 136.54 |
| 08/12/2026 16:57 | 1 | 136.54 |
| 08/12/2026 16:57 | 1 | 136.50 |
| 08/12/2026 16:57 | 15 | 136.50 |
| 08/12/2026 16:57 | 100 | 136.50 |
| 08/12/2026 16:57 | 100 | 136.49 |
| 08/12/2026 16:57 | 5 | 136.50 |
| 08/12/2026 16:57 | 25 | 136.495 |
| 08/12/2026 16:57 | 27 | 136.50 |
| 08/12/2026 16:57 | 100 | 136.51 |
| 08/12/2026 16:57 | 100 | 136.50 |
| 08/12/2026 16:57 | 93 | 136.50 |
| 08/12/2026 16:57 | 100 | 136.50 |
| 08/12/2026 16:57 | 7 | 136.50 |
| 08/12/2026 16:57 | 7 | 136.49 |
| 08/12/2026 16:57 | 100 | 136.50 |
| 08/12/2026 16:57 | 100 | 136.50 |
| 08/12/2026 16:57 | 1 | 136.49 |
| 08/12/2026 16:57 | 1 | 136.49 |
| 08/12/2026 16:57 | 42 | 136.49 |
| 08/12/2026 16:57 | 47 | 136.49 |
| 08/12/2026 16:57 | 74 | 136.49 |
| 08/12/2026 16:57 | 93 | 136.50 |
| 08/12/2026 16:57 | 7 | 136.50 |
| 08/12/2026 16:57 | 1 | 136.51 |
| 08/12/2026 16:57 | 89 | 136.51 |
| 08/12/2026 16:57 | 74 | 136.51 |
| 08/12/2026 16:57 | 63 | 136.51 |
| 08/12/2026 16:57 | 74 | 136.51 |
| 08/12/2026 16:57 | 1 | 136.505 |
| 08/12/2026 16:57 | 10 | 136.50 |
| 08/12/2026 16:57 | 13 | 136.50 |
| 08/12/2026 16:57 | 37 | 136.50 |
| 08/12/2026 16:57 | 26 | 136.50 |
| 08/12/2026 16:57 | 37 | 136.50 |
| 08/12/2026 16:57 | 50 | 136.50 |
| 08/12/2026 16:57 | 25 | 136.50 |
| 08/12/2026 16:57 | 94 | 136.52 |
| 08/12/2026 16:57 | 15 | 136.52 |
| 08/12/2026 16:57 | 137 | 136.52 |
| 08/12/2026 16:57 | 11 | 136.52 |
| 08/12/2026 16:57 | 11 | 136.52 |
| 08/12/2026 16:57 | 11 | 136.52 |
| 08/12/2026 16:57 | 12 | 136.52 |
| 08/12/2026 16:57 | 15 | 136.52 |
| 08/12/2026 16:57 | 11 | 136.52 |
| 08/12/2026 16:57 | 12 | 136.52 |
| 08/12/2026 16:57 | 3 | 136.51 |
| 08/12/2026 16:57 | 22 | 136.50 |
| 08/12/2026 16:57 | 45 | 136.50 |
| 08/12/2026 16:57 | 4 | 136.50 |
| 08/12/2026 16:57 | 16 | 136.50 |
| 08/12/2026 16:57 | 60 | 136.50 |
| 08/12/2026 16:57 | 51 | 136.50 |
| 08/12/2026 16:57 | 5 | 136.49 |
| 08/12/2026 16:57 | 5 | 136.49 |
| 08/12/2026 16:57 | 5 | 136.49 |
| 08/12/2026 16:57 | 5 | 136.49 |
| 08/12/2026 16:57 | 38 | 136.49 |
| 08/12/2026 16:57 | 62 | 136.49 |
| 08/12/2026 16:57 | 1 | 136.49 |
| 08/12/2026 16:57 | 14 | 136.46 |
| 08/12/2026 16:57 | 20 | 136.45 |
| 08/12/2026 16:57 | 2 | 136.47 |
| 08/12/2026 16:57 | 10 | 136.46 |
| 08/12/2026 16:57 | 55 | 136.45 |
| 08/12/2026 16:57 | 12 | 136.435 |
| 08/12/2026 16:57 | 14 | 136.435 |
| 08/12/2026 16:57 | 1 | 136.40 |
| 08/12/2026 16:57 | 60 | 136.39 |
| 08/12/2026 16:56 | 1 | 136.39 |
| 08/12/2026 16:56 | 8 | 136.435 |
| 08/12/2026 16:56 | 1 | 136.39 |
| 08/12/2026 16:56 | 5 | 136.435 |
| 08/12/2026 16:56 | 1 | 136.39 |
| 08/12/2026 16:56 | 1 | 136.45 |
| 08/12/2026 16:56 | 1 | 136.38 |
| 08/12/2026 16:56 | 10 | 136.425 |
| 08/12/2026 16:56 | 11 | 136.425 |
| 08/12/2026 16:55 | 1 | 136.38 |
| 08/12/2026 16:55 | 1 | 136.39 |
| 08/12/2026 16:55 | 1 | 136.38 |
| 08/12/2026 16:55 | 1 | 136.41 |
| 08/12/2026 16:55 | 1 | 136.38 |
| 08/12/2026 16:55 | 20 | 136.405 |
| 08/12/2026 16:55 | 28 | 136.44 |
| 08/12/2026 16:55 | 1 | 136.44 |
| 08/12/2026 16:55 | 11 | 136.44 |
| 08/12/2026 16:55 | 15 | 136.44 |
| 08/12/2026 16:55 | 5 | 136.44 |
| 08/12/2026 16:55 | 4 | 136.44 |
| 08/12/2026 16:55 | 1 | 136.44 |
| 08/12/2026 16:55 | 10 | 136.44 |
| 08/12/2026 16:55 | 5 | 136.44 |
| 08/12/2026 16:55 | 60 | 136.435 |
| 08/12/2026 16:55 | 40 | 136.43 |
| 08/12/2026 16:55 | 20 | 136.42 |
| 08/12/2026 16:55 | 16 | 136.42 |
| 08/12/2026 16:55 | 30 | 136.42 |
| 08/12/2026 16:55 | 1 | 136.41 |
| 08/12/2026 16:55 | 40 | 136.41 |
| 08/12/2026 16:55 | 28 | 136.41 |
| 08/12/2026 16:55 | 4 | 136.41 |
| 08/12/2026 16:55 | 20 | 136.41 |
| 08/12/2026 16:55 | 60 | 136.40 |
| 08/12/2026 16:55 | 22 | 136.41 |
| 08/12/2026 16:55 | 11 | 136.41 |
| 08/12/2026 16:55 | 18 | 136.44 |
| 08/12/2026 16:55 | 22 | 136.44 |
| 08/12/2026 16:55 | 1 | 136.41 |
| 08/12/2026 16:55 | 1 | 136.41 |
| 08/12/2026 16:55 | 50 | 136.41 |
| 08/12/2026 16:55 | 22 | 136.41 |
| 08/12/2026 16:55 | 100 | 136.41 |
| 08/12/2026 16:55 | 22 | 136.41 |
| 08/12/2026 16:55 | 11 | 136.41 |
| 08/12/2026 16:55 | 37 | 136.44 |
| 08/12/2026 16:55 | 3 | 136.44 |
| 08/12/2026 16:55 | 60 | 136.43 |
| 08/12/2026 16:55 | 5 | 136.43 |
| 08/12/2026 16:55 | 53 | 136.43 |
| 08/12/2026 16:55 | 29 | 136.43 |
| 08/12/2026 16:55 | 17 | 136.43 |
| 08/12/2026 16:55 | 46 | 136.43 |
| 08/12/2026 16:55 | 40 | 136.43 |
| 08/12/2026 16:55 | 29 | 136.42 |
| 08/12/2026 16:55 | 1 | 136.42 |
| 08/12/2026 16:55 | 99 | 136.42 |
| 08/12/2026 16:55 | 1 | 136.38 |
| 08/12/2026 16:55 | 20 | 136.395 |
| 08/12/2026 16:55 | 94 | 136.395 |
| 08/12/2026 16:55 | 6 | 136.395 |
| 08/12/2026 16:55 | 1 | 136.42 |
| 08/12/2026 16:55 | 1 | 136.395 |
| 08/12/2026 16:55 | 29 | 136.42 |
| 08/12/2026 16:55 | 29 | 136.42 |
| 08/12/2026 16:55 | 6 | 136.41 |
| 08/12/2026 16:55 | 40 | 136.41 |
| 08/12/2026 16:55 | 1 | 136.41 |
| 08/12/2026 16:55 | 159 | 136.41 |
| 08/12/2026 16:55 | 1 | 136.42 |
| 08/12/2026 16:55 | 1 | 136.42 |
| 08/12/2026 16:54 | 19 | 136.45 |
| 08/12/2026 16:54 | 100 | 136.45 |
| 08/12/2026 16:54 | 1 | 136.45 |
| 08/12/2026 16:54 | 100 | 136.45 |
| 08/12/2026 16:54 | 120 | 136.48 |
| 08/12/2026 16:54 | 10 | 136.48 |
| 08/12/2026 16:54 | 1 | 136.49 |
| 08/12/2026 16:54 | 8 | 136.49 |
| 08/12/2026 16:54 | 51 | 136.49 |
| 08/12/2026 16:54 | 40 | 136.49 |
| 08/12/2026 16:54 | 1 | 136.49 |
| 08/12/2026 16:54 | 39 | 136.49 |
| 08/12/2026 16:54 | 100 | 136.51 |
| 08/12/2026 16:54 | 100 | 136.505 |
| 08/12/2026 16:54 | 40 | 136.50 |
| 08/12/2026 16:54 | 20 | 136.49 |
| 08/12/2026 16:54 | 20 | 136.49 |
| 08/12/2026 16:54 | 148 | 136.49 |
| 08/12/2026 16:54 | 2 | 136.48 |
| 08/12/2026 16:54 | 10 | 136.47 |
| 08/12/2026 16:54 | 100 | 136.47 |
| 08/12/2026 16:54 | 9 | 136.46 |
| 08/12/2026 16:54 | 40 | 136.44 |
| 08/12/2026 16:54 | 20 | 136.44 |
| 08/12/2026 16:54 | 11 | 136.44 |
| 08/12/2026 16:54 | 11 | 136.44 |
| 08/12/2026 16:54 | 61 | 136.44 |
| 08/12/2026 16:54 | 39 | 136.44 |
| 08/12/2026 16:54 | 58 | 136.44 |
| 08/12/2026 16:54 | 3 | 136.44 |
| 08/12/2026 16:54 | 12 | 136.43 |
| 08/12/2026 16:54 | 20 | 136.42 |
| 08/12/2026 16:54 | 20 | 136.40 |
| 08/12/2026 16:54 | 1 | 136.42 |
| 08/12/2026 16:53 | 1 | 136.35 |
| 08/12/2026 16:53 | 2 | 136.41 |
| 08/12/2026 16:53 | 20 | 136.37 |
| 08/12/2026 16:53 | 1 | 136.37 |
| 08/12/2026 16:53 | 58 | 136.37 |
| 08/12/2026 16:53 | 1 | 136.37 |
| 08/12/2026 16:53 | 1 | 136.37 |
| 08/12/2026 16:53 | 8 | 136.37 |
| 08/12/2026 16:53 | 100 | 136.37 |
| 08/12/2026 16:53 | 1 | 136.36 |
| 08/12/2026 16:53 | 20 | 136.36 |
| 08/12/2026 16:53 | 20 | 136.34 |
| 08/12/2026 16:53 | 60 | 136.33 |
| 08/12/2026 16:53 | 17 | 136.355 |
| 08/12/2026 16:53 | 63 | 136.355 |
| 08/12/2026 16:53 | 20 | 136.36 |
| 08/12/2026 16:53 | 70 | 136.37 |
| 08/12/2026 16:53 | 31 | 136.37 |
| 08/12/2026 16:53 | 69 | 136.37 |
| 08/12/2026 16:53 | 70 | 136.37 |
| 08/12/2026 16:53 | 139 | 136.37 |
| 08/12/2026 16:53 | 3 | 136.415 |
| 08/12/2026 16:53 | 60 | 136.43 |
| 08/12/2026 16:53 | 30 | 136.42 |
| 08/12/2026 16:53 | 6 | 136.41 |
| 08/12/2026 16:53 | 39 | 136.33 |
| 08/12/2026 16:53 | 49 | 136.33 |
| 08/12/2026 16:53 | 48 | 136.33 |
| 08/12/2026 16:53 | 81 | 136.33 |
| 08/12/2026 16:53 | 139 | 136.33 |
| 08/12/2026 16:53 | 6 | 136.33 |
| 08/12/2026 16:53 | 93 | 136.33 |
| 08/12/2026 16:53 | 40 | 136.33 |
| 08/12/2026 16:53 | 100 | 136.33 |
| 08/12/2026 16:53 | 17 | 136.33 |
| 08/12/2026 16:53 | 1 | 136.33 |
| 08/12/2026 16:53 | 47 | 136.33 |
| 08/12/2026 16:53 | 74 | 136.33 |
| 08/12/2026 16:52 | 9 | 136.355 |
| 08/12/2026 16:52 | 1 | 136.31 |
| 08/12/2026 16:51 | 100 | 136.38 |
| 08/12/2026 16:51 | 60 | 136.36 |
| 08/12/2026 16:51 | 1 | 136.33 |
| 08/12/2026 16:51 | 100 | 136.295 |
| 08/12/2026 16:51 | 100 | 136.295 |
| 08/12/2026 16:51 | 100 | 136.295 |
| 08/12/2026 16:51 | 60 | 136.285 |
| 08/12/2026 16:51 | 7 | 136.285 |
| 08/12/2026 16:51 | 100 | 136.25 |
| 08/12/2026 16:51 | 15 | 136.23 |
| 08/12/2026 16:51 | 20 | 136.23 |
| 08/12/2026 16:51 | 6 | 136.24 |
| 08/12/2026 16:51 | 5 | 136.25 |
| 08/12/2026 16:51 | 5 | 136.25 |
| 08/12/2026 16:51 | 10 | 136.25 |
| 08/12/2026 16:51 | 100 | 136.25 |
| 08/12/2026 16:51 | 29 | 136.26 |
| 08/12/2026 16:51 | 20 | 136.28 |
| 08/12/2026 16:51 | 50 | 136.29 |
| 08/12/2026 16:51 | 99 | 136.29 |
| 08/12/2026 16:51 | 1 | 136.29 |
| 08/12/2026 16:51 | 7 | 136.29 |
| 08/12/2026 16:51 | 80 | 136.33 |
| 08/12/2026 16:51 | 100 | 136.33 |
| 08/12/2026 16:51 | 20 | 136.33 |
| 08/12/2026 16:51 | 1 | 136.34 |
| 08/12/2026 16:51 | 72 | 136.34 |
| 08/12/2026 16:51 | 72 | 136.34 |
| 08/12/2026 16:50 | 43 | 136.38 |
| 08/12/2026 16:50 | 20 | 136.37 |
| 08/12/2026 16:50 | 6 | 136.37 |
| 08/12/2026 16:50 | 100 | 136.37 |
| 08/12/2026 16:50 | 56 | 136.44 |
| 08/12/2026 16:50 | 27 | 136.44 |
| 08/12/2026 16:50 | 3 | 136.44 |
| 08/12/2026 16:50 | 27 | 136.44 |
| 08/12/2026 16:50 | 20 | 136.43 |
| 08/12/2026 16:50 | 8 | 136.43 |
| 08/12/2026 16:50 | 16 | 136.43 |
| 08/12/2026 16:50 | 5 | 136.43 |
| 08/12/2026 16:50 | 1 | 136.45 |
| 08/12/2026 16:50 | 30 | 136.45 |
| 08/12/2026 16:50 | 1 | 136.45 |
| 08/12/2026 16:50 | 100 | 136.44 |
| 08/12/2026 16:50 | 31 | 136.45 |
| 08/12/2026 16:50 | 100 | 136.47 |
| 08/12/2026 16:50 | 20 | 136.50 |
| 08/12/2026 16:50 | 20 | 136.52 |
| 08/12/2026 16:50 | 20 | 136.51 |
| 08/12/2026 16:50 | 20 | 136.50 |
| 08/12/2026 16:50 | 3 | 136.49 |
| 08/12/2026 16:50 | 1 | 136.49 |
| 08/12/2026 16:50 | 5 | 136.49 |
| 08/12/2026 16:50 | 98 | 136.49 |
| 08/12/2026 16:50 | 2 | 136.49 |
| 08/12/2026 16:50 | 40 | 136.50 |
| 08/12/2026 16:50 | 60 | 136.50 |
| 08/12/2026 16:50 | 10 | 136.53 |
| 08/12/2026 16:50 | 40 | 136.55 |
| 08/12/2026 16:50 | 60 | 136.55 |
| 08/12/2026 16:50 | 80 | 136.55 |
| 08/12/2026 16:50 | 66 | 136.55 |
| 08/12/2026 16:50 | 11 | 136.55 |
| 08/12/2026 16:50 | 5 | 136.55 |
| 08/12/2026 16:50 | 100 | 136.60 |
| 08/12/2026 16:50 | 50 | 136.63 |
| 08/12/2026 16:50 | 77 | 136.67 |
| 08/12/2026 16:50 | 4 | 136.69 |
| 08/12/2026 16:50 | 100 | 136.68 |
| 08/12/2026 16:50 | 177 | 136.68 |
| 08/12/2026 16:50 | 1 | 136.63 |
| 08/12/2026 16:50 | 1 | 136.64 |
| 08/12/2026 16:50 | 1 | 136.64 |
| 08/12/2026 16:50 | 1 | 136.64 |
| 08/12/2026 16:50 | 14 | 136.64 |
| 08/12/2026 16:49 | 17 | 136.64 |
| 08/12/2026 16:49 | 50 | 136.63 |
| 08/12/2026 16:49 | 5 | 136.63 |
| 08/12/2026 16:49 | 47 | 136.62 |
| 08/12/2026 16:49 | 12 | 136.57 |
| 08/12/2026 16:49 | 1 | 136.51 |
| 08/12/2026 16:49 | 3 | 136.53 |
| 08/12/2026 16:49 | 1 | 136.52 |
| 08/12/2026 16:49 | 8 | 136.51 |
| 08/12/2026 16:49 | 13 | 136.48 |
| 08/12/2026 16:49 | 16 | 136.48 |
| 08/12/2026 16:49 | 50 | 136.47 |
| 08/12/2026 16:49 | 1 | 136.46 |
| 08/12/2026 16:49 | 50 | 136.46 |
| 08/12/2026 16:49 | 50 | 136.47 |
| 08/12/2026 16:49 | 20 | 136.46 |
| 08/12/2026 16:49 | 1 | 136.47 |
| 08/12/2026 16:49 | 6 | 136.45 |
| 08/12/2026 16:49 | 6 | 136.45 |
| 08/12/2026 16:49 | 15 | 136.45 |
| 08/12/2026 16:49 | 11 | 136.45 |
| 08/12/2026 16:49 | 16 | 136.45 |
| 08/12/2026 16:49 | 5 | 136.45 |
| 08/12/2026 16:49 | 15 | 136.45 |
| 08/12/2026 16:49 | 2 | 136.45 |
| 08/12/2026 16:49 | 1 | 136.45 |
| 08/12/2026 16:49 | 5 | 136.43 |
| 08/12/2026 16:49 | 1 | 136.43 |
| 08/12/2026 16:49 | 20 | 136.43 |
| 08/12/2026 16:49 | 6 | 136.42 |
| 08/12/2026 16:49 | 11 | 136.41 |
| 08/12/2026 16:49 | 1 | 136.41 |
| 08/12/2026 16:49 | 48 | 136.41 |
| 08/12/2026 16:49 | 24 | 136.40 |
| 08/12/2026 16:49 | 100 | 136.37 |
| 08/12/2026 16:49 | 100 | 136.38 |
| 08/12/2026 16:49 | 20 | 136.37 |
| 08/12/2026 16:49 | 123 | 136.36 |
| 08/12/2026 16:49 | 12 | 136.36 |
| 08/12/2026 16:49 | 4 | 136.36 |
| 08/12/2026 16:49 | 4 | 136.36 |
| 08/12/2026 16:49 | 1 | 136.35 |
| 08/12/2026 16:49 | 4 | 136.35 |
| 08/12/2026 16:49 | 40 | 136.34 |
| 08/12/2026 16:49 | 32 | 136.34 |
| 08/12/2026 16:49 | 100 | 136.31 |
| 08/12/2026 16:49 | 20 | 136.34 |
| 08/12/2026 16:49 | 48 | 136.34 |
| 08/12/2026 16:49 | 20 | 136.33 |
| 08/12/2026 16:49 | 1 | 136.33 |
| 08/12/2026 16:49 | 52 | 136.33 |
| 08/12/2026 16:49 | 1 | 136.33 |
| 08/12/2026 16:49 | 7 | 136.33 |
| 08/12/2026 16:49 | 32 | 136.32 |
| 08/12/2026 16:49 | 68 | 136.32 |
| 08/12/2026 16:49 | 40 | 136.32 |
| 08/12/2026 16:49 | 18 | 136.32 |
| 08/12/2026 16:49 | 1 | 136.32 |
| 08/12/2026 16:49 | 1 | 136.32 |
| 08/12/2026 16:49 | 20 | 136.32 |
| 08/12/2026 16:49 | 20 | 136.32 |
| 08/12/2026 16:48 | 20 | 136.29 |
| 08/12/2026 16:48 | 5 | 136.29 |
| 08/12/2026 16:48 | 3 | 136.30 |
| 08/12/2026 16:48 | 1 | 136.31 |
| 08/12/2026 16:48 | 4 | 136.31 |
| 08/12/2026 16:48 | 20 | 136.31 |
| 08/12/2026 16:48 | 3 | 136.30 |
| 08/12/2026 16:48 | 1 | 136.26 |
| 08/12/2026 16:48 | 1 | 136.30 |
| 08/12/2026 16:48 | 4 | 136.30 |
| 08/12/2026 16:48 | 4 | 136.305 |
| 08/12/2026 16:47 | 50 | 136.31 |
| 08/12/2026 16:47 | 1 | 136.31 |
| 08/12/2026 16:47 | 5 | 136.30 |
| 08/12/2026 16:47 | 5 | 136.31 |
| 08/12/2026 16:47 | 1 | 136.31 |
| 08/12/2026 16:47 | 5 | 136.31 |
| 08/12/2026 16:47 | 5 | 136.31 |
| 08/12/2026 16:47 | 5 | 136.31 |
| 08/12/2026 16:47 | 100 | 136.31 |
| 08/12/2026 16:47 | 100 | 136.32 |
| 08/12/2026 16:47 | 100 | 136.33 |
| 08/12/2026 16:47 | 5 | 136.35 |
| 08/12/2026 16:47 | 1 | 136.35 |
| 08/12/2026 16:47 | 99 | 136.35 |
| 08/12/2026 16:47 | 1 | 136.35 |
| 08/12/2026 16:47 | 1 | 136.35 |
| 08/12/2026 16:47 | 100 | 136.35 |
| 08/12/2026 16:47 | 12 | 136.395 |
| 08/12/2026 16:47 | 4 | 136.40 |
| 08/12/2026 16:47 | 4 | 136.395 |
| 08/12/2026 16:47 | 95 | 136.36 |
| 08/12/2026 16:47 | 5 | 136.365 |
| 08/12/2026 16:47 | 1 | 136.365 |
| 08/12/2026 16:47 | 30 | 136.36 |
| 08/12/2026 16:47 | 100 | 136.36 |
| 08/12/2026 16:47 | 7 | 136.37 |
| 08/12/2026 16:47 | 2 | 136.37 |
| 08/12/2026 16:47 | 5 | 136.37 |
| 08/12/2026 16:47 | 100 | 136.38 |
| 08/12/2026 16:47 | 100 | 136.38 |
| 08/12/2026 16:47 | 19 | 136.38 |
| 08/12/2026 16:47 | 1 | 136.38 |
| 08/12/2026 16:47 | 100 | 136.38 |
| 08/12/2026 16:47 | 100 | 136.38 |
| 08/12/2026 16:47 | 100 | 136.40 |
| 08/12/2026 16:47 | 1 | 136.40 |
| 08/12/2026 16:47 | 1 | 136.40 |
| 08/12/2026 16:47 | 100 | 136.40 |
| 08/12/2026 16:47 | 5 | 136.40 |
| 08/12/2026 16:47 | 4 | 136.42 |
| 08/12/2026 16:47 | 1 | 136.44 |
| 08/12/2026 16:47 | 20 | 136.44 |
| 08/12/2026 16:47 | 2 | 136.44 |
| 08/12/2026 16:47 | 10 | 136.44 |
| 08/12/2026 16:47 | 1 | 136.47 |
| 08/12/2026 16:47 | 41 | 136.45 |
| 08/12/2026 16:47 | 12 | 136.48 |
| 08/12/2026 16:47 | 6 | 136.46 |
| 08/12/2026 16:47 | 1 | 136.46 |
| 08/12/2026 16:47 | 7 | 136.46 |
| 08/12/2026 16:47 | 50 | 136.47 |
| 08/12/2026 16:47 | 3 | 136.46 |
| 08/12/2026 16:47 | 20 | 136.46 |
| 08/12/2026 16:47 | 150 | 136.465 |
| 08/12/2026 16:47 | 50 | 136.47 |
| 08/12/2026 16:47 | 28 | 136.46 |
| 08/12/2026 16:47 | 15 | 136.46 |
| 08/12/2026 16:47 | 60 | 136.46 |
| 08/12/2026 16:47 | 1 | 136.46 |
| 08/12/2026 16:47 | 100 | 136.46 |
| 08/12/2026 16:47 | 10 | 136.46 |
| 08/12/2026 16:47 | 2 | 136.45 |
| 08/12/2026 16:47 | 1 | 136.43 |
| 08/12/2026 16:46 | 13 | 136.44 |
| 08/12/2026 16:46 | 138 | 136.43 |
| 08/12/2026 16:46 | 13 | 136.46 |
| 08/12/2026 16:46 | 1 | 136.44 |
| 08/12/2026 16:46 | 20 | 136.475 |
| 08/12/2026 16:46 | 1 | 136.475 |
| 08/12/2026 16:46 | 100 | 136.47 |
| 08/12/2026 16:46 | 10 | 136.43 |
| 08/12/2026 16:46 | 1 | 136.43 |
| 08/12/2026 16:46 | 9 | 136.43 |
| 08/12/2026 16:46 | 12 | 136.46 |
| 08/12/2026 16:46 | 50 | 136.47 |
| 08/12/2026 16:46 | 13 | 136.51 |
| 08/12/2026 16:46 | 100 | 136.45 |
| 08/12/2026 16:46 | 50 | 136.44 |
| 08/12/2026 16:46 | 60 | 136.44 |
| 08/12/2026 16:46 | 34 | 136.44 |
| 08/12/2026 16:46 | 50 | 136.41 |
| 08/12/2026 16:46 | 1 | 136.40 |
| 08/12/2026 16:46 | 20 | 136.40 |
| 08/12/2026 16:46 | 79 | 136.41 |
| 08/12/2026 16:46 | 21 | 136.41 |
| 08/12/2026 16:46 | 13 | 136.43 |
| 08/12/2026 16:46 | 100 | 136.43 |
| 08/12/2026 16:46 | 29 | 136.43 |
| 08/12/2026 16:46 | 1 | 136.44 |
| 08/12/2026 16:46 | 65 | 136.44 |
| 08/12/2026 16:46 | 50 | 136.43 |
| 08/12/2026 16:46 | 20 | 136.40 |
| 08/12/2026 16:46 | 11 | 136.40 |
| 08/12/2026 16:46 | 100 | 136.405 |
| 08/12/2026 16:46 | 1 | 136.41 |
| 08/12/2026 16:46 | 21 | 136.41 |
| 08/12/2026 16:46 | 20 | 136.41 |
| 08/12/2026 16:46 | 31 | 136.41 |
| 08/12/2026 16:46 | 2 | 136.41 |
| 08/12/2026 16:46 | 6 | 136.42 |
| 08/12/2026 16:46 | 1 | 136.42 |
| 08/12/2026 16:46 | 3 | 136.42 |
| 08/12/2026 16:46 | 20 | 136.42 |
| 08/12/2026 16:46 | 16 | 136.42 |
| 08/12/2026 16:46 | 4 | 136.42 |
| 08/12/2026 16:45 | 20 | 136.44 |
| 08/12/2026 16:45 | 31 | 136.44 |
| 08/12/2026 16:45 | 1 | 136.46 |
| 08/12/2026 16:45 | 6 | 136.42 |
| 08/12/2026 16:45 | 1 | 136.42 |
| 08/12/2026 16:45 | 14 | 136.42 |
| 08/12/2026 16:45 | 1 | 136.42 |
| 08/12/2026 16:45 | 85 | 136.42 |
| 08/12/2026 16:45 | 20 | 136.42 |
| 08/12/2026 16:45 | 15 | 136.44 |
| 08/12/2026 16:45 | 5 | 136.44 |
| 08/12/2026 16:45 | 1 | 136.43 |
| 08/12/2026 16:45 | 100 | 136.39 |
| 08/12/2026 16:45 | 63 | 136.42 |
| 08/12/2026 16:45 | 4 | 136.44 |
| 08/12/2026 16:45 | 2 | 136.44 |
| 08/12/2026 16:45 | 9 | 136.42 |
| 08/12/2026 16:45 | 41 | 136.42 |
| 08/12/2026 16:45 | 10 | 136.42 |
| 08/12/2026 16:45 | 15 | 136.42 |
| 08/12/2026 16:45 | 81 | 136.44 |
| 08/12/2026 16:45 | 128 | 136.44 |
| 08/12/2026 16:45 | 10 | 136.44 |
| 08/12/2026 16:45 | 50 | 136.43 |
| 08/12/2026 16:45 | 134 | 136.44 |
| 08/12/2026 16:45 | 11 | 136.44 |
| 08/12/2026 16:45 | 10 | 136.44 |
| 08/12/2026 16:45 | 20 | 136.44 |
| 08/12/2026 16:45 | 4 | 136.44 |
| 08/12/2026 16:45 | 33 | 136.41 |
| 08/12/2026 16:45 | 27 | 136.41 |
| 08/12/2026 16:45 | 100 | 136.41 |
| 08/12/2026 16:45 | 175 | 136.385 |
| 08/12/2026 16:45 | 60 | 136.36 |
| 08/12/2026 16:45 | 4 | 136.34 |
| 08/12/2026 16:45 | 1 | 136.32 |
| 08/12/2026 16:45 | 4 | 136.32 |
| 08/12/2026 16:44 | 13 | 136.29 |
| 08/12/2026 16:44 | 100 | 136.30 |
| 08/12/2026 16:44 | 50 | 136.31 |
| 08/12/2026 16:44 | 1 | 136.32 |
| 08/12/2026 16:44 | 12 | 136.31 |
| 08/12/2026 16:44 | 4 | 136.30 |
| 08/12/2026 16:44 | 100 | 136.27 |
| 08/12/2026 16:44 | 177 | 136.27 |
| 08/12/2026 16:44 | 1 | 136.27 |
| 08/12/2026 16:44 | 100 | 136.28 |
| 08/12/2026 16:44 | 1 | 136.30 |
| 08/12/2026 16:44 | 17 | 136.27 |
| 08/12/2026 16:44 | 2 | 136.28 |
| 08/12/2026 16:44 | 1 | 136.28 |
| 08/12/2026 16:44 | 278 | 136.27 |
| 08/12/2026 16:44 | 37 | 136.27 |
| 08/12/2026 16:44 | 1 | 136.27 |
| 08/12/2026 16:44 | 59 | 136.27 |
| 08/12/2026 16:44 | 15 | 136.28 |
| 08/12/2026 16:44 | 3 | 136.27 |
| 08/12/2026 16:44 | 50 | 136.27 |
| 08/12/2026 16:44 | 100 | 136.27 |
| 08/12/2026 16:44 | 60 | 136.27 |
| 08/12/2026 16:44 | 36 | 136.27 |
| 08/12/2026 16:44 | 15 | 136.26 |
| 08/12/2026 16:44 | 50 | 136.25 |
| 08/12/2026 16:44 | 50 | 136.25 |
| 08/12/2026 16:44 | 100 | 136.24 |
| 08/12/2026 16:44 | 100 | 136.24 |
| 08/12/2026 16:44 | 100 | 136.22 |
| 08/12/2026 16:44 | 59 | 136.22 |
| 08/12/2026 16:44 | 79 | 136.22 |
| 08/12/2026 16:44 | 1 | 136.22 |
| 08/12/2026 16:44 | 1 | 136.22 |
| 08/12/2026 16:44 | 51 | 136.22 |
| 08/12/2026 16:44 | 1 | 136.27 |
| 08/12/2026 16:44 | 60 | 136.27 |
| 08/12/2026 16:44 | 1 | 136.22 |
| 08/12/2026 16:44 | 48 | 136.22 |
| 08/12/2026 16:44 | 100 | 136.22 |
| 08/12/2026 16:44 | 11 | 136.22 |
| 08/12/2026 16:44 | 46 | 136.23 |
| 08/12/2026 16:44 | 4 | 136.23 |
| 08/12/2026 16:44 | 2 | 136.245 |
| 08/12/2026 16:44 | 3 | 136.27 |
| 08/12/2026 16:44 | 100 | 136.26 |
| 08/12/2026 16:43 | 4 | 136.21 |
| 08/12/2026 16:43 | 10 | 136.21 |
| 08/12/2026 16:43 | 101 | 136.23 |
| 08/12/2026 16:43 | 41 | 136.24 |
| 08/12/2026 16:43 | 8 | 136.24 |
| 08/12/2026 16:43 | 63 | 136.24 |
| 08/12/2026 16:43 | 37 | 136.24 |
| 08/12/2026 16:43 | 44 | 136.24 |
| 08/12/2026 16:43 | 1 | 136.24 |
| 08/12/2026 16:43 | 55 | 136.24 |
| 08/12/2026 16:43 | 18 | 136.24 |
| 08/12/2026 16:43 | 1 | 136.24 |
| 08/12/2026 16:43 | 62 | 136.24 |
| 08/12/2026 16:43 | 58 | 136.24 |
| 08/12/2026 16:43 | 40 | 136.24 |
| 08/12/2026 16:43 | 100 | 136.24 |
| 08/12/2026 16:43 | 2 | 136.255 |
| 08/12/2026 16:43 | 3 | 136.24 |
| 08/12/2026 16:43 | 100 | 136.24 |
| 08/12/2026 16:43 | 9 | 136.225 |
| 08/12/2026 16:43 | 1 | 136.225 |
| 08/12/2026 16:43 | 100 | 136.26 |
| 08/12/2026 16:43 | 1 | 136.225 |
| 08/12/2026 16:43 | 1 | 136.26 |
| 08/12/2026 16:43 | 59 | 136.26 |
| 08/12/2026 16:43 | 1 | 136.25 |
| 08/12/2026 16:42 | 60 | 136.22 |
| 08/12/2026 16:42 | 99 | 136.20 |
| 08/12/2026 16:42 | 1 | 136.20 |
| 08/12/2026 16:42 | 20 | 136.17 |
| 08/12/2026 16:42 | 20 | 136.155 |
| 08/12/2026 16:42 | 20 | 136.19 |
| 08/12/2026 16:42 | 1 | 136.19 |
| 08/12/2026 16:42 | 1 | 136.20 |
| 08/12/2026 16:42 | 20 | 136.20 |
| 08/12/2026 16:42 | 5 | 136.20 |
| 08/12/2026 16:42 | 1 | 136.20 |
| 08/12/2026 16:42 | 94 | 136.20 |
| 08/12/2026 16:42 | 100 | 136.20 |
| 08/12/2026 16:42 | 4 | 136.20 |
| 08/12/2026 16:42 | 6 | 136.20 |
| 08/12/2026 16:42 | 100 | 136.19 |
| 08/12/2026 16:42 | 15 | 136.18 |
| 08/12/2026 16:42 | 8 | 136.18 |
| 08/12/2026 16:42 | 1 | 136.18 |
| 08/12/2026 16:42 | 50 | 136.18 |
| 08/12/2026 16:42 | 1 | 136.14 |
| 08/12/2026 16:42 | 85 | 136.14 |
| 08/12/2026 16:42 | 3 | 136.14 |
| 08/12/2026 16:42 | 2 | 136.16 |
| 08/12/2026 16:42 | 10 | 136.16 |
| 08/12/2026 16:42 | 1 | 136.16 |
| 08/12/2026 16:42 | 9 | 136.16 |
| 08/12/2026 16:42 | 60 | 136.17 |
| 08/12/2026 16:42 | 22 | 136.16 |
| 08/12/2026 16:41 | 42 | 136.13 |
| 08/12/2026 16:41 | 62 | 136.135 |
| 08/12/2026 16:41 | 38 | 136.135 |
| 08/12/2026 16:41 | 4 | 136.135 |
| 08/12/2026 16:41 | 60 | 136.13 |
| 08/12/2026 16:41 | 1 | 136.13 |
| 08/12/2026 16:41 | 100 | 136.13 |
| 08/12/2026 16:41 | 61 | 136.12 |
| 08/12/2026 16:41 | 3 | 136.09 |
| 08/12/2026 16:41 | 18 | 136.09 |
| 08/12/2026 16:41 | 10 | 136.07 |
| 08/12/2026 16:41 | 36 | 136.07 |
| 08/12/2026 16:41 | 14 | 136.07 |
| 08/12/2026 16:41 | 50 | 136.07 |
| 08/12/2026 16:41 | 84 | 136.08 |
| 08/12/2026 16:41 | 150 | 136.08 |
| 08/12/2026 16:41 | 100 | 136.08 |
| 08/12/2026 16:41 | 2 | 136.09 |
| 08/12/2026 16:41 | 2 | 136.11 |
| 08/12/2026 16:41 | 100 | 136.11 |
| 08/12/2026 16:41 | 3 | 136.09 |
| 08/12/2026 16:41 | 26 | 136.09 |
| 08/12/2026 16:41 | 20 | 136.09 |
| 08/12/2026 16:40 | 100 | 136.105 |
| 08/12/2026 16:40 | 80 | 136.10 |
| 08/12/2026 16:40 | 20 | 136.12 |
| 08/12/2026 16:40 | 60 | 136.14 |
| 08/12/2026 16:40 | 79 | 136.14 |
| 08/12/2026 16:40 | 20 | 136.14 |
| 08/12/2026 16:40 | 60 | 136.13 |
| 08/12/2026 16:40 | 99 | 136.12 |
| 08/12/2026 16:40 | 1 | 136.12 |
| 08/12/2026 16:40 | 1 | 136.09 |
| 08/12/2026 16:40 | 20 | 136.09 |
| 08/12/2026 16:40 | 2 | 136.10 |
| 08/12/2026 16:40 | 36 | 136.09 |
| 08/12/2026 16:40 | 1 | 136.09 |
| 08/12/2026 16:40 | 132 | 136.09 |
| 08/12/2026 16:40 | 15 | 136.09 |
| 08/12/2026 16:40 | 60 | 136.09 |
| 08/12/2026 16:40 | 37 | 136.07 |
| 08/12/2026 16:40 | 63 | 136.07 |
| 08/12/2026 16:39 | 63 | 136.06 |
| 08/12/2026 16:39 | 58 | 136.02 |
| 08/12/2026 16:39 | 10 | 136.00 |
| 08/12/2026 16:39 | 1 | 136.00 |
| 08/12/2026 16:39 | 8 | 135.98 |
| 08/12/2026 16:39 | 60 | 135.98 |
| 08/12/2026 16:39 | 18 | 135.98 |
| 08/12/2026 16:39 | 8 | 135.98 |
| 08/12/2026 16:39 | 18 | 135.98 |
| 08/12/2026 16:39 | 100 | 135.98 |
| 08/12/2026 16:39 | 1 | 135.935 |
| 08/12/2026 16:39 | 60 | 135.94 |
| 08/12/2026 16:39 | 2 | 135.96 |
| 08/12/2026 16:39 | 34 | 135.96 |
| 08/12/2026 16:39 | 1 | 135.935 |
| 08/12/2026 16:38 | 1 | 135.89 |
| 08/12/2026 16:38 | 100 | 135.93 |
| 08/12/2026 16:38 | 100 | 135.93 |
| 08/12/2026 16:38 | 100 | 135.93 |
| 08/12/2026 16:38 | 100 | 135.94 |
| 08/12/2026 16:38 | 21 | 135.96 |
| 08/12/2026 16:38 | 15 | 135.96 |
| 08/12/2026 16:38 | 99 | 135.96 |
| 08/12/2026 16:38 | 1 | 135.96 |
| 08/12/2026 16:38 | 9 | 135.96 |
| 08/12/2026 16:38 | 100 | 135.96 |
| 08/12/2026 16:38 | 31 | 135.96 |
| 08/12/2026 16:38 | 100 | 135.97 |
| 08/12/2026 16:38 | 69 | 135.96 |
| 08/12/2026 16:38 | 69 | 135.96 |
| 08/12/2026 16:38 | 31 | 135.96 |
| 08/12/2026 16:38 | 100 | 135.96 |
| 08/12/2026 16:38 | 1 | 135.96 |
| 08/12/2026 16:38 | 31 | 135.98 |
| 08/12/2026 16:38 | 8 | 135.97 |
| 08/12/2026 16:38 | 100 | 135.97 |
| 08/12/2026 16:38 | 60 | 135.97 |
| 08/12/2026 16:38 | 10 | 135.97 |
| 08/12/2026 16:38 | 17 | 135.97 |
| 08/12/2026 16:38 | 46 | 136.00 |
| 08/12/2026 16:38 | 1 | 135.97 |
| 08/12/2026 16:38 | 1 | 135.97 |
| 08/12/2026 16:38 | 100 | 135.97 |
| 08/12/2026 16:38 | 99 | 135.98 |
| 08/12/2026 16:38 | 1 | 135.98 |
| 08/12/2026 16:38 | 1 | 135.96 |
| 08/12/2026 16:38 | 37 | 136.00 |
| 08/12/2026 16:38 | 63 | 136.00 |
| 08/12/2026 16:37 | 50 | 135.97 |
| 08/12/2026 16:37 | 62 | 135.97 |
| 08/12/2026 16:37 | 3 | 135.97 |
| 08/12/2026 16:37 | 65 | 135.98 |
| 08/12/2026 16:37 | 15 | 136.015 |
| 08/12/2026 16:37 | 100 | 136.025 |
| 08/12/2026 16:37 | 1 | 135.95 |
| 08/12/2026 16:37 | 100 | 135.955 |
| 08/12/2026 16:37 | 1 | 135.96 |
| 08/12/2026 16:37 | 105 | 135.95 |
| 08/12/2026 16:37 | 1 | 135.94 |
| 08/12/2026 16:37 | 60 | 135.94 |
| 08/12/2026 16:37 | 60 | 135.94 |
| 08/12/2026 16:37 | 2 | 135.94 |
| 08/12/2026 16:37 | 37 | 135.93 |
| 08/12/2026 16:37 | 63 | 135.93 |
| 08/12/2026 16:37 | 1 | 135.875 |
| 08/12/2026 16:37 | 100 | 135.875 |
| 08/12/2026 16:37 | 100 | 135.875 |
| 08/12/2026 16:37 | 100 | 135.88 |
| 08/12/2026 16:37 | 100 | 135.875 |
| 08/12/2026 16:36 | 37 | 135.93 |
| 08/12/2026 16:36 | 63 | 135.93 |
| 08/12/2026 16:36 | 63 | 135.855 |
| 08/12/2026 16:36 | 150 | 135.855 |
| 08/12/2026 16:36 | 100 | 135.86 |
| 08/12/2026 16:36 | 100 | 135.86 |
| 08/12/2026 16:36 | 1 | 135.93 |
| 08/12/2026 16:36 | 1 | 135.93 |
| 08/12/2026 16:36 | 1 | 135.93 |
| 08/12/2026 16:36 | 10 | 135.93 |
| 08/12/2026 16:36 | 3 | 135.91 |
| 08/12/2026 16:36 | 100 | 135.86 |
| 08/12/2026 16:36 | 1 | 135.845 |
| 08/12/2026 16:36 | 2 | 135.835 |
| 08/12/2026 16:36 | 2 | 135.835 |
| 08/12/2026 16:36 | 68 | 135.87 |
| 08/12/2026 16:36 | 3 | 135.87 |
| 08/12/2026 16:36 | 23 | 135.87 |
| 08/12/2026 16:36 | 5 | 135.87 |
| 08/12/2026 16:36 | 100 | 135.87 |
| 08/12/2026 16:36 | 1 | 135.88 |
| 08/12/2026 16:35 | 1 | 135.95 |
| 08/12/2026 16:35 | 1 | 135.95 |
| 08/12/2026 16:35 | 50 | 135.98 |
| 08/12/2026 16:35 | 20 | 135.98 |
| 08/12/2026 16:35 | 100 | 135.99 |
| 08/12/2026 16:35 | 39 | 135.99 |
| 08/12/2026 16:35 | 100 | 135.99 |
| 08/12/2026 16:35 | 96 | 135.99 |
| 08/12/2026 16:35 | 5 | 136.00 |
| 08/12/2026 16:35 | 1 | 136.00 |
| 08/12/2026 16:35 | 100 | 136.00 |
| 08/12/2026 16:35 | 9 | 136.01 |
| 08/12/2026 16:35 | 25 | 136.01 |
| 08/12/2026 16:35 | 21 | 136.01 |
| 08/12/2026 16:35 | 1 | 136.06 |
| 08/12/2026 16:35 | 1 | 136.06 |
| 08/12/2026 16:35 | 9 | 136.06 |
| 08/12/2026 16:35 | 20 | 136.04 |
| 08/12/2026 16:35 | 1 | 136.02 |
| 08/12/2026 16:35 | 16 | 136.01 |
| 08/12/2026 16:35 | 1 | 136.01 |
| 08/12/2026 16:35 | 100 | 136.01 |
| 08/12/2026 16:35 | 6 | 136.01 |
| 08/12/2026 16:35 | 7 | 136.01 |
| 08/12/2026 16:35 | 28 | 136.01 |
| 08/12/2026 16:35 | 1 | 136.01 |
| 08/12/2026 16:35 | 5 | 136.03 |
| 08/12/2026 16:35 | 58 | 136.04 |
| 08/12/2026 16:35 | 45 | 136.04 |
| 08/12/2026 16:35 | 19 | 136.05 |
| 08/12/2026 16:35 | 19 | 136.05 |
| 08/12/2026 16:35 | 1 | 136.05 |
| 08/12/2026 16:35 | 3 | 136.10 |
| 08/12/2026 16:35 | 20 | 136.10 |
| 08/12/2026 16:35 | 20 | 136.10 |
| 08/12/2026 16:35 | 10 | 136.12 |
| 08/12/2026 16:35 | 49 | 136.12 |
| 08/12/2026 16:35 | 6 | 136.12 |
| 08/12/2026 16:35 | 51 | 136.12 |
| 08/12/2026 16:35 | 50 | 136.11 |
| 08/12/2026 16:35 | 37 | 136.105 |
| 08/12/2026 16:35 | 63 | 136.105 |
| 08/12/2026 16:35 | 60 | 136.07 |
| 08/12/2026 16:35 | 20 | 136.05 |
| 08/12/2026 16:35 | 20 | 136.04 |
| 08/12/2026 16:35 | 20 | 136.02 |
| 08/12/2026 16:35 | 1 | 136.01 |
| 08/12/2026 16:35 | 1 | 136.01 |
| 08/12/2026 16:35 | 3 | 136.01 |
| 08/12/2026 16:35 | 20 | 136.01 |
| 08/12/2026 16:34 | 16 | 136.04 |
| 08/12/2026 16:34 | 48 | 136.05 |
| 08/12/2026 16:34 | 2 | 136.05 |
| 08/12/2026 16:34 | 20 | 136.04 |
| 08/12/2026 16:34 | 70 | 136.055 |
| 08/12/2026 16:34 | 10 | 136.07 |
| 08/12/2026 16:34 | 50 | 136.05 |
| 08/12/2026 16:34 | 6 | 136.00 |
| 08/12/2026 16:34 | 7 | 136.00 |
| 08/12/2026 16:34 | 6 | 136.00 |
| 08/12/2026 16:34 | 48 | 136.00 |
| 08/12/2026 16:34 | 80 | 136.00 |
| 08/12/2026 16:34 | 5 | 136.00 |
| 08/12/2026 16:34 | 124 | 136.04 |
| 08/12/2026 16:34 | 15 | 136.04 |
| 08/12/2026 16:34 | 100 | 136.055 |
| 08/12/2026 16:34 | 7 | 136.02 |
| 08/12/2026 16:34 | 8 | 136.02 |
| 08/12/2026 16:34 | 12 | 136.02 |
| 08/12/2026 16:34 | 20 | 136.00 |
| 08/12/2026 16:34 | 564 | 136.00 |
| 08/12/2026 16:34 | 1 | 136.00 |
| 08/12/2026 16:34 | 1 | 135.98 |
| 08/12/2026 16:34 | 1 | 135.99 |
| 08/12/2026 16:34 | 14 | 135.99 |
| 08/12/2026 16:34 | 100 | 135.99 |
| 08/12/2026 16:34 | 7 | 135.945 |
| 08/12/2026 16:34 | 6 | 135.93 |
| 08/12/2026 16:34 | 6 | 135.89 |
| 08/12/2026 16:34 | 49 | 135.85 |
| 08/12/2026 16:34 | 5 | 135.79 |
| 08/12/2026 16:34 | 11 | 135.79 |
| 08/12/2026 16:34 | 2 | 135.77 |
| 08/12/2026 16:34 | 60 | 135.77 |
| 08/12/2026 16:34 | 60 | 135.77 |
| 08/12/2026 16:34 | 60 | 135.77 |
| 08/12/2026 16:34 | 100 | 135.72 |
| 08/12/2026 16:34 | 1 | 135.76 |
| 08/12/2026 16:34 | 40 | 135.76 |
| 08/12/2026 16:34 | 1 | 135.76 |
| 08/12/2026 16:34 | 33 | 135.76 |
| 08/12/2026 16:34 | 1 | 135.74 |
| 08/12/2026 16:34 | 2 | 135.74 |
| 08/12/2026 16:33 | 38 | 135.72 |
| 08/12/2026 16:33 | 1 | 135.73 |
| 08/12/2026 16:33 | 20 | 135.73 |
| 08/12/2026 16:33 | 16 | 135.72 |
| 08/12/2026 16:32 | 99 | 135.74 |
| 08/12/2026 16:32 | 25 | 135.70 |
| 08/12/2026 16:32 | 20 | 135.72 |
| 08/12/2026 16:32 | 90 | 135.71 |
| 08/12/2026 16:32 | 50 | 135.71 |
| 08/12/2026 16:32 | 20 | 135.73 |
| 08/12/2026 16:32 | 20 | 135.71 |
| 08/12/2026 16:32 | 100 | 135.70 |
| 08/12/2026 16:32 | 1 | 135.69 |
| 08/12/2026 16:32 | 25 | 135.70 |
| 08/12/2026 16:32 | 100 | 135.70 |
| 08/12/2026 16:32 | 10 | 135.69 |
| 08/12/2026 16:32 | 88 | 135.69 |
| 08/12/2026 16:32 | 49 | 135.69 |
| 08/12/2026 16:32 | 49 | 135.66 |
| 08/12/2026 16:32 | 1 | 135.66 |
| 08/12/2026 16:32 | 20 | 135.66 |
| 08/12/2026 16:32 | 3 | 135.66 |
| 08/12/2026 16:32 | 50 | 135.69 |
| 08/12/2026 16:32 | 65 | 135.69 |
| 08/12/2026 16:32 | 300 | 135.66 |
| 08/12/2026 16:32 | 21 | 135.675 |
| 08/12/2026 16:32 | 30 | 135.69 |
| 08/12/2026 16:32 | 20 | 135.69 |
| 08/12/2026 16:32 | 20 | 135.67 |
| 08/12/2026 16:32 | 1 | 135.64 |
| 08/12/2026 16:32 | 1 | 135.64 |
| 08/12/2026 16:32 | 81 | 135.64 |
| 08/12/2026 16:32 | 20 | 135.64 |
| 08/12/2026 16:32 | 7 | 135.61 |
| 08/12/2026 16:32 | 1 | 135.61 |
| 08/12/2026 16:32 | 30 | 135.61 |
| 08/12/2026 16:32 | 5 | 135.64 |
| 08/12/2026 16:32 | 7 | 135.64 |
| 08/12/2026 16:32 | 100 | 135.64 |
| 08/12/2026 16:32 | 7 | 135.65 |
| 08/12/2026 16:32 | 150 | 135.65 |
| 08/12/2026 16:32 | 23 | 135.65 |
| 08/12/2026 16:32 | 100 | 135.66 |
| 08/12/2026 16:32 | 100 | 135.66 |
| 08/12/2026 16:32 | 5 | 135.66 |
| 08/12/2026 16:32 | 50 | 135.67 |
| 08/12/2026 16:32 | 150 | 135.67 |
| 08/12/2026 16:32 | 10 | 135.67 |
| 08/12/2026 16:32 | 29 | 135.67 |
| 08/12/2026 16:32 | 29 | 135.67 |
| 08/12/2026 16:32 | 32 | 135.67 |
| 08/12/2026 16:32 | 68 | 135.67 |
| 08/12/2026 16:32 | 100 | 135.67 |
| 08/12/2026 16:32 | 100 | 135.68 |
| 08/12/2026 16:32 | 3 | 135.71 |
| 08/12/2026 16:32 | 40 | 135.73 |
| 08/12/2026 16:32 | 10 | 135.73 |
| 08/12/2026 16:32 | 139 | 135.73 |
| 08/12/2026 16:32 | 1 | 135.73 |
| 08/12/2026 16:31 | 2 | 135.79 |
| 08/12/2026 16:31 | 4 | 135.79 |
| 08/12/2026 16:31 | 1 | 135.79 |
| 08/12/2026 16:31 | 1 | 135.79 |
| 08/12/2026 16:31 | 20 | 135.79 |
| 08/12/2026 16:31 | 7 | 135.835 |
| 08/12/2026 16:31 | 100 | 135.855 |
| 08/12/2026 16:31 | 4 | 135.86 |
| 08/12/2026 16:31 | 31 | 135.89 |
| 08/12/2026 16:31 | 16 | 135.89 |
| 08/12/2026 16:31 | 18 | 135.89 |
| 08/12/2026 16:31 | 25 | 135.89 |
| 08/12/2026 16:31 | 5 | 135.89 |
| 08/12/2026 16:31 | 20 | 135.87 |
| 08/12/2026 16:31 | 34 | 135.85 |
| 08/12/2026 16:31 | 5 | 135.785 |
| 08/12/2026 16:31 | 10 | 135.785 |
| 08/12/2026 16:31 | 4 | 135.80 |
| 08/12/2026 16:31 | 28 | 135.80 |
| 08/12/2026 16:31 | 12 | 135.81 |
| 08/12/2026 16:31 | 7 | 135.80 |
| 08/12/2026 16:31 | 12 | 135.81 |
| 08/12/2026 16:31 | 1 | 135.85 |
| 08/12/2026 16:31 | 4 | 135.84 |
| 08/12/2026 16:31 | 1 | 135.84 |
| 08/12/2026 16:31 | 20 | 135.83 |
| 08/12/2026 16:31 | 300 | 135.82 |
| 08/12/2026 16:31 | 16 | 135.82 |
| 08/12/2026 16:31 | 31 | 135.76 |
| 08/12/2026 16:31 | 1 | 135.76 |
| 08/12/2026 16:31 | 1 | 135.76 |
| 08/12/2026 16:31 | 1 | 135.76 |
| 08/12/2026 16:31 | 5 | 135.76 |
| 08/12/2026 16:31 | 5 | 135.76 |
| 08/12/2026 16:31 | 5 | 135.76 |
| 08/12/2026 16:31 | 5 | 135.76 |
| 08/12/2026 16:31 | 1 | 135.76 |
| 08/12/2026 16:31 | 20 | 135.77 |
| 08/12/2026 16:31 | 5 | 135.75 |
| 08/12/2026 16:31 | 5 | 135.75 |
| 08/12/2026 16:31 | 1 | 135.75 |
| 08/12/2026 16:31 | 27 | 135.84 |
| 08/12/2026 16:31 | 5 | 135.84 |
| 08/12/2026 16:31 | 1 | 135.85 |
| 08/12/2026 16:31 | 10 | 135.85 |
| 08/12/2026 16:31 | 100 | 135.83 |
| 08/12/2026 16:31 | 300 | 135.83 |
| 08/12/2026 16:31 | 11 | 135.80 |
| 08/12/2026 16:31 | 6 | 135.74 |
| 08/12/2026 16:31 | 2 | 135.72 |
| 08/12/2026 16:31 | 80 | 135.72 |
| 08/12/2026 16:31 | 23 | 135.72 |
| 08/12/2026 16:31 | 47 | 135.72 |
| 08/12/2026 16:31 | 60 | 135.74 |
| 08/12/2026 16:31 | 5 | 135.76 |
| 08/12/2026 16:31 | 7 | 135.76 |
| 08/12/2026 16:31 | 50 | 135.76 |
| 08/12/2026 16:31 | 28 | 135.80 |
| 08/12/2026 16:31 | 14 | 135.80 |
| 08/12/2026 16:31 | 16 | 135.80 |
| 08/12/2026 16:31 | 34 | 135.80 |
| 08/12/2026 16:31 | 20 | 135.83 |
| 08/12/2026 16:31 | 60 | 135.85 |
| 08/12/2026 16:31 | 27 | 135.84 |
| 08/12/2026 16:31 | 1 | 135.84 |
| 08/12/2026 16:31 | 1 | 135.82 |
| 08/12/2026 16:31 | 100 | 135.82 |
| 08/12/2026 16:31 | 20 | 135.82 |
| 08/12/2026 16:31 | 100 | 135.82 |
| 08/12/2026 16:31 | 200 | 135.82 |
| 08/12/2026 16:31 | 100 | 135.81 |
| 08/12/2026 16:31 | 20 | 135.80 |
| 08/12/2026 16:31 | 20 | 135.79 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 14 | 135.78 |
| 08/12/2026 16:31 | 20 | 135.78 |
| 08/12/2026 16:31 | 6 | 135.78 |
| 08/12/2026 16:31 | 47 | 135.78 |
| 08/12/2026 16:31 | 47 | 135.78 |
| 08/12/2026 16:31 | 10 | 135.78 |
| 08/12/2026 16:31 | 34 | 135.78 |
| 08/12/2026 16:31 | 32 | 135.79 |
| 08/12/2026 16:31 | 100 | 135.79 |
| 08/12/2026 16:31 | 49 | 135.79 |
| 08/12/2026 16:31 | 20 | 135.79 |
| 08/12/2026 16:31 | 300 | 135.77 |
| 08/12/2026 16:31 | 20 | 135.78 |
| 08/12/2026 16:31 | 50 | 135.76 |
| 08/12/2026 16:31 | 1 | 135.79 |
| 08/12/2026 16:31 | 20 | 135.79 |
| 08/12/2026 16:31 | 19 | 135.79 |
| 08/12/2026 16:31 | 139 | 135.79 |
| 08/12/2026 16:31 | 13 | 135.83 |
| 08/12/2026 16:31 | 50 | 135.83 |
| 08/12/2026 16:30 | 1 | 135.84 |
| 08/12/2026 16:30 | 6 | 135.84 |
| 08/12/2026 16:30 | 71 | 135.80 |
| 08/12/2026 16:30 | 10 | 135.82 |
| 08/12/2026 16:30 | 100 | 135.82 |
| 08/12/2026 16:30 | 20 | 135.80 |
| 08/12/2026 16:30 | 63 | 135.79 |
| 08/12/2026 16:30 | 6 | 135.79 |
| 08/12/2026 16:30 | 37 | 135.79 |
| 08/12/2026 16:30 | 100 | 135.79 |
| 08/12/2026 16:30 | 25 | 135.78 |
| 08/12/2026 16:30 | 95 | 135.78 |
| 08/12/2026 16:30 | 5 | 135.78 |
| 08/12/2026 16:30 | 20 | 135.77 |
| 08/12/2026 16:30 | 300 | 135.75 |
| 08/12/2026 16:30 | 20 | 135.75 |
| 08/12/2026 16:30 | 14 | 135.77 |
| 08/12/2026 16:30 | 26 | 135.75 |
| 08/12/2026 16:30 | 12 | 135.79 |
| 08/12/2026 16:30 | 10 | 135.79 |
| 08/12/2026 16:30 | 1 | 135.79 |
| 08/12/2026 16:30 | 60 | 135.79 |
| 08/12/2026 16:30 | 20 | 135.79 |
| 08/12/2026 16:30 | 3 | 135.75 |
| 08/12/2026 16:30 | 1 | 135.77 |
| 08/12/2026 16:29 | 1 | 135.73 |
| 08/12/2026 16:29 | 2 | 135.78 |
| 08/12/2026 16:29 | 64 | 135.77 |
| 08/12/2026 16:29 | 4 | 135.77 |
| 08/12/2026 16:29 | 54 | 135.76 |
| 08/12/2026 16:29 | 1 | 135.73 |
| 08/12/2026 16:29 | 14 | 135.79 |
| 08/12/2026 16:29 | 1 | 135.80 |
| 08/12/2026 16:29 | 2 | 135.78 |
| 08/12/2026 16:29 | 82 | 135.79 |
| 08/12/2026 16:29 | 50 | 135.79 |
| 08/12/2026 16:29 | 99 | 135.76 |
| 08/12/2026 16:29 | 1 | 135.76 |
| 08/12/2026 16:29 | 9 | 135.76 |
| 08/12/2026 16:29 | 100 | 135.78 |
| 08/12/2026 16:29 | 60 | 135.77 |
| 08/12/2026 16:29 | 1 | 135.74 |
| 08/12/2026 16:29 | 10 | 135.74 |
| 08/12/2026 16:29 | 3 | 135.68 |
| 08/12/2026 16:29 | 16 | 135.705 |
| 08/12/2026 16:29 | 100 | 135.705 |
| 08/12/2026 16:29 | 100 | 135.75 |
| 08/12/2026 16:29 | 4 | 135.78 |
| 08/12/2026 16:29 | 10 | 135.76 |
| 08/12/2026 16:29 | 2 | 135.76 |
| 08/12/2026 16:28 | 20 | 135.82 |
| 08/12/2026 16:28 | 1 | 135.78 |
| 08/12/2026 16:28 | 49 | 135.79 |
| 08/12/2026 16:28 | 1 | 135.79 |
| 08/12/2026 16:28 | 38 | 135.83 |
| 08/12/2026 16:28 | 1 | 135.79 |
| 08/12/2026 16:28 | 20 | 135.85 |
| 08/12/2026 16:28 | 20 | 135.85 |
| 08/12/2026 16:28 | 20 | 135.85 |
| 08/12/2026 16:28 | 10 | 135.85 |
| 08/12/2026 16:28 | 220 | 135.85 |
| 08/12/2026 16:28 | 20 | 135.85 |
| 08/12/2026 16:28 | 2 | 135.85 |
| 08/12/2026 16:28 | 100 | 135.85 |
| 08/12/2026 16:28 | 50 | 135.85 |
| 08/12/2026 16:28 | 10 | 135.85 |
| 08/12/2026 16:28 | 30 | 135.85 |
| 08/12/2026 16:28 | 29 | 135.85 |
| 08/12/2026 16:28 | 10 | 135.85 |
| 08/12/2026 16:28 | 1 | 135.82 |
| 08/12/2026 16:28 | 1 | 135.82 |
| 08/12/2026 16:28 | 38 | 135.82 |
| 08/12/2026 16:28 | 30 | 135.82 |
| 08/12/2026 16:28 | 29 | 135.82 |
| 08/12/2026 16:28 | 10 | 135.84 |
| 08/12/2026 16:28 | 8 | 135.87 |
| 08/12/2026 16:28 | 11 | 135.83 |
| 08/12/2026 16:28 | 6 | 135.80 |
| 08/12/2026 16:28 | 1 | 135.80 |
| 08/12/2026 16:28 | 5 | 135.80 |
| 08/12/2026 16:28 | 46 | 135.81 |
| 08/12/2026 16:28 | 154 | 135.81 |
| 08/12/2026 16:28 | 100 | 135.81 |
| 08/12/2026 16:28 | 100 | 135.82 |
| 08/12/2026 16:28 | 100 | 135.81 |
| 08/12/2026 16:28 | 100 | 135.82 |
| 08/12/2026 16:28 | 5 | 135.82 |
| 08/12/2026 16:28 | 1 | 135.82 |
| 08/12/2026 16:28 | 1 | 135.82 |
| 08/12/2026 16:28 | 93 | 135.82 |
| 08/12/2026 16:28 | 100 | 135.83 |
| 08/12/2026 16:28 | 7 | 135.83 |
| 08/12/2026 16:27 | 79 | 135.875 |
| 08/12/2026 16:27 | 21 | 135.86 |
| 08/12/2026 16:27 | 1 | 135.86 |
| 08/12/2026 16:27 | 36 | 135.86 |
| 08/12/2026 16:27 | 100 | 135.86 |
| 08/12/2026 16:27 | 60 | 135.87 |
| 08/12/2026 16:27 | 21 | 135.88 |
| 08/12/2026 16:27 | 21 | 135.88 |
| 08/12/2026 16:27 | 18 | 135.88 |
| 08/12/2026 16:27 | 64 | 135.91 |
| 08/12/2026 16:27 | 139 | 135.88 |
| 08/12/2026 16:27 | 37 | 135.89 |
| 08/12/2026 16:27 | 63 | 135.89 |
| 08/12/2026 16:27 | 100 | 135.955 |
| 08/12/2026 16:27 | 6 | 135.93 |
| 08/12/2026 16:27 | 75 | 135.93 |
| 08/12/2026 16:27 | 63 | 135.93 |
| 08/12/2026 16:27 | 1 | 135.93 |
| 08/12/2026 16:27 | 1 | 135.93 |
| 08/12/2026 16:27 | 50 | 135.93 |
| 08/12/2026 16:27 | 18 | 135.92 |
| 08/12/2026 16:27 | 10 | 135.965 |
| 08/12/2026 16:27 | 6 | 136.02 |
| 08/12/2026 16:27 | 10 | 136.00 |
| 08/12/2026 16:27 | 30 | 136.00 |
| 08/12/2026 16:27 | 100 | 135.98 |
| 08/12/2026 16:27 | 60 | 136.00 |
| 08/12/2026 16:27 | 410 | 136.00 |
| 08/12/2026 16:27 | 100 | 135.98 |
| 08/12/2026 16:27 | 60 | 135.99 |
| 08/12/2026 16:26 | 1 | 135.95 |
| 08/12/2026 16:26 | 48 | 135.95 |
| 08/12/2026 16:26 | 52 | 135.95 |
| 08/12/2026 16:26 | 12 | 135.95 |
| 08/12/2026 16:26 | 63 | 135.94 |
| 08/12/2026 16:26 | 16 | 135.93 |
| 08/12/2026 16:26 | 6 | 135.93 |
| 08/12/2026 16:26 | 100 | 135.93 |
| 08/12/2026 16:26 | 19 | 135.92 |
| 08/12/2026 16:26 | 6 | 135.92 |
| 08/12/2026 16:26 | 100 | 135.92 |
| 08/12/2026 16:26 | 8 | 135.92 |
| 08/12/2026 16:26 | 66 | 135.92 |
| 08/12/2026 16:26 | 63 | 135.91 |
| 08/12/2026 16:26 | 10 | 135.91 |
| 08/12/2026 16:26 | 1 | 135.92 |
| 08/12/2026 16:26 | 31 | 135.92 |
| 08/12/2026 16:26 | 1 | 135.92 |
| 08/12/2026 16:26 | 1 | 135.92 |
| 08/12/2026 16:26 | 120 | 135.89 |
| 08/12/2026 16:26 | 12 | 135.89 |
| 08/12/2026 16:26 | 25 | 135.85 |
| 08/12/2026 16:26 | 6 | 135.85 |
| 08/12/2026 16:26 | 100 | 135.85 |
| 08/12/2026 16:25 | 60 | 135.84 |
| 08/12/2026 16:25 | 1 | 135.93 |
| 08/12/2026 16:25 | 1 | 135.90 |
| 08/12/2026 16:25 | 19 | 135.90 |
| 08/12/2026 16:25 | 53 | 135.91 |
| 08/12/2026 16:25 | 100 | 135.95 |
| 08/12/2026 16:25 | 20 | 135.95 |
| 08/12/2026 16:25 | 100 | 135.94 |
| 08/12/2026 16:25 | 100 | 135.95 |
| 08/12/2026 16:25 | 9 | 135.95 |
| 08/12/2026 16:25 | 100 | 135.96 |
| 08/12/2026 16:25 | 1 | 135.98 |
| 08/12/2026 16:25 | 15 | 136.00 |
| 08/12/2026 16:25 | 5 | 135.99 |
| 08/12/2026 16:25 | 1 | 135.99 |
| 08/12/2026 16:25 | 100 | 136.02 |
| 08/12/2026 16:25 | 3 | 136.00 |
| 08/12/2026 16:25 | 1 | 136.00 |
| 08/12/2026 16:25 | 1 | 136.00 |
| 08/12/2026 16:24 | 1 | 136.00 |
| 08/12/2026 16:24 | 100 | 136.05 |
| 08/12/2026 16:24 | 11 | 136.05 |
| 08/12/2026 16:24 | 89 | 136.05 |
| 08/12/2026 16:24 | 20 | 136.07 |
| 08/12/2026 16:24 | 60 | 136.08 |
| 08/12/2026 16:24 | 19 | 136.08 |
| 08/12/2026 16:24 | 1 | 136.08 |
| 08/12/2026 16:24 | 1 | 136.10 |
| 08/12/2026 16:24 | 100 | 136.10 |
| 08/12/2026 16:24 | 100 | 136.10 |
| 08/12/2026 16:24 | 50 | 136.09 |
| 08/12/2026 16:24 | 99 | 136.06 |
| 08/12/2026 16:24 | 1 | 136.07 |
| 08/12/2026 16:24 | 100 | 136.06 |
| 08/12/2026 16:24 | 22 | 136.07 |
| 08/12/2026 16:24 | 100 | 136.07 |
| 08/12/2026 16:24 | 67 | 136.07 |
| 08/12/2026 16:24 | 1 | 136.07 |
| 08/12/2026 16:24 | 33 | 136.09 |
| 08/12/2026 16:24 | 2 | 136.09 |
| 08/12/2026 16:24 | 1 | 136.09 |
| 08/12/2026 16:24 | 35 | 136.10 |
| 08/12/2026 16:24 | 30 | 136.10 |
| 08/12/2026 16:24 | 31 | 136.10 |
| 08/12/2026 16:24 | 1 | 136.10 |
| 08/12/2026 16:24 | 100 | 136.13 |
| 08/12/2026 16:24 | 98 | 136.16 |
| 08/12/2026 16:24 | 1 | 136.16 |
| 08/12/2026 16:24 | 1 | 136.16 |
| 08/12/2026 16:24 | 35 | 136.16 |
| 08/12/2026 16:24 | 100 | 136.16 |
| 08/12/2026 16:24 | 1 | 136.19 |
| 08/12/2026 16:24 | 1 | 136.21 |
| 08/12/2026 16:24 | 10 | 136.20 |
| 08/12/2026 16:24 | 34 | 136.21 |
| 08/12/2026 16:24 | 20 | 136.23 |
| 08/12/2026 16:24 | 1 | 136.23 |
| 08/12/2026 16:24 | 1 | 136.26 |
| 08/12/2026 16:24 | 6 | 136.26 |
| 08/12/2026 16:24 | 1 | 136.22 |
| 08/12/2026 16:24 | 1 | 136.22 |
| 08/12/2026 16:24 | 1 | 136.22 |
| 08/12/2026 16:24 | 30 | 136.22 |
| 08/12/2026 16:24 | 20 | 136.23 |
| 08/12/2026 16:24 | 1 | 136.26 |
| 08/12/2026 16:24 | 1 | 136.22 |
| 08/12/2026 16:24 | 20 | 136.23 |
| 08/12/2026 16:24 | 19 | 136.23 |
| 08/12/2026 16:24 | 1 | 136.23 |
| 08/12/2026 16:24 | 1 | 136.24 |
| 08/12/2026 16:24 | 1 | 136.24 |
| 08/12/2026 16:24 | 1 | 136.24 |
| 08/12/2026 16:24 | 117 | 136.24 |
| 08/12/2026 16:24 | 1 | 136.24 |
| 08/12/2026 16:24 | 27 | 136.24 |
| 08/12/2026 16:24 | 26 | 136.24 |
| 08/12/2026 16:24 | 105 | 136.22 |
| 08/12/2026 16:24 | 100 | 136.21 |
| 08/12/2026 16:24 | 61 | 136.22 |
| 08/12/2026 16:24 | 39 | 136.22 |
| 08/12/2026 16:24 | 61 | 136.22 |
| 08/12/2026 16:24 | 39 | 136.22 |
| 08/12/2026 16:24 | 1 | 136.22 |
| 08/12/2026 16:24 | 20 | 136.22 |
| 08/12/2026 16:24 | 28 | 136.22 |
| 08/12/2026 16:24 | 34 | 136.22 |
| 08/12/2026 16:24 | 26 | 136.22 |
| 08/12/2026 16:24 | 27 | 136.22 |
| 08/12/2026 16:24 | 100 | 136.23 |
| 08/12/2026 16:24 | 34 | 136.24 |
| 08/12/2026 16:24 | 20 | 136.24 |
| 08/12/2026 16:24 | 100 | 136.25 |
| 08/12/2026 16:24 | 57 | 136.25 |
| 08/12/2026 16:24 | 100 | 136.25 |
| 08/12/2026 16:24 | 100 | 136.24 |
| 08/12/2026 16:23 | 63 | 136.22 |
| 08/12/2026 16:23 | 1 | 136.22 |
| 08/12/2026 16:23 | 25 | 136.19 |
| 08/12/2026 16:23 | 75 | 136.17 |
| 08/12/2026 16:23 | 25 | 136.17 |
| 08/12/2026 16:23 | 6 | 136.19 |
| 08/12/2026 16:23 | 6 | 136.19 |
| 08/12/2026 16:23 | 100 | 136.20 |
| 08/12/2026 16:23 | 26 | 136.21 |
| 08/12/2026 16:23 | 1 | 136.21 |
| 08/12/2026 16:23 | 73 | 136.21 |
| 08/12/2026 16:23 | 100 | 136.28 |
| 08/12/2026 16:23 | 100 | 136.28 |
| 08/12/2026 16:23 | 100 | 136.29 |
| 08/12/2026 16:23 | 100 | 136.31 |
| 08/12/2026 16:23 | 7 | 136.33 |
| 08/12/2026 16:23 | 30 | 136.32 |
| 08/12/2026 16:23 | 100 | 136.33 |
| 08/12/2026 16:23 | 100 | 136.34 |
| 08/12/2026 16:23 | 100 | 136.34 |
| 08/12/2026 16:23 | 100 | 136.39 |
| 08/12/2026 16:23 | 100 | 136.39 |
| 08/12/2026 16:23 | 20 | 136.42 |
| 08/12/2026 16:23 | 63 | 136.44 |
| 08/12/2026 16:23 | 52 | 136.45 |
| 08/12/2026 16:23 | 2 | 136.46 |
| 08/12/2026 16:23 | 100 | 136.48 |
| 08/12/2026 16:23 | 150 | 136.48 |
| 08/12/2026 16:23 | 1 | 136.49 |
| 08/12/2026 16:23 | 38 | 136.49 |
| 08/12/2026 16:23 | 10 | 136.50 |
| 08/12/2026 16:23 | 1 | 136.50 |
| 08/12/2026 16:23 | 20 | 136.50 |
| 08/12/2026 16:23 | 20 | 136.50 |
| 08/12/2026 16:22 | 20 | 136.52 |
| 08/12/2026 16:22 | 1 | 136.52 |
| 08/12/2026 16:22 | 38 | 136.52 |
| 08/12/2026 16:22 | 20 | 136.52 |
| 08/12/2026 16:22 | 120 | 136.54 |
| 08/12/2026 16:22 | 1 | 136.54 |
| 08/12/2026 16:22 | 44 | 136.51 |
| 08/12/2026 16:22 | 41 | 136.51 |
| 08/12/2026 16:22 | 22 | 136.51 |
| 08/12/2026 16:22 | 63 | 136.51 |
| 08/12/2026 16:22 | 2 | 136.485 |
| 08/12/2026 16:22 | 100 | 136.48 |
| 08/12/2026 16:22 | 27 | 136.44 |
| 08/12/2026 16:22 | 20 | 136.44 |
| 08/12/2026 16:22 | 11 | 136.44 |
| 08/12/2026 16:22 | 20 | 136.44 |
| 08/12/2026 16:22 | 20 | 136.45 |
| 08/12/2026 16:22 | 20 | 136.47 |
| 08/12/2026 16:22 | 20 | 136.47 |
| 08/12/2026 16:22 | 20 | 136.48 |
| 08/12/2026 16:22 | 2 | 136.50 |
| 08/12/2026 16:22 | 21 | 136.50 |
| 08/12/2026 16:22 | 2 | 136.505 |
| 08/12/2026 16:22 | 100 | 136.49 |
| 08/12/2026 16:21 | 2 | 136.47 |
| 08/12/2026 16:21 | 100 | 136.44 |
| 08/12/2026 16:21 | 100 | 136.44 |
| 08/12/2026 16:21 | 100 | 136.44 |
| 08/12/2026 16:21 | 20 | 136.45 |
| 08/12/2026 16:21 | 100 | 136.45 |
| 08/12/2026 16:21 | 20 | 136.46 |
| 08/12/2026 16:21 | 18 | 136.46 |
| 08/12/2026 16:21 | 1 | 136.46 |
| 08/12/2026 16:21 | 30 | 136.46 |
| 08/12/2026 16:21 | 20 | 136.46 |
| 08/12/2026 16:21 | 19 | 136.47 |
| 08/12/2026 16:21 | 2 | 136.47 |
| 08/12/2026 16:21 | 19 | 136.47 |
| 08/12/2026 16:21 | 1 | 136.47 |
| 08/12/2026 16:21 | 3 | 136.53 |
| 08/12/2026 16:21 | 1 | 136.46 |
| 08/12/2026 16:21 | 1 | 136.51 |
| 08/12/2026 16:21 | 20 | 136.51 |
| 08/12/2026 16:21 | 24 | 136.52 |
| 08/12/2026 16:21 | 24 | 136.52 |
| 08/12/2026 16:21 | 20 | 136.52 |
| 08/12/2026 16:20 | 1 | 136.50 |
| 08/12/2026 16:20 | 25 | 136.495 |
| 08/12/2026 16:20 | 1 | 136.495 |
| 08/12/2026 16:20 | 36 | 136.49 |
| 08/12/2026 16:20 | 14 | 136.49 |
| 08/12/2026 16:20 | 4 | 136.48 |
| 08/12/2026 16:20 | 94 | 136.48 |
| 08/12/2026 16:20 | 20 | 136.47 |
| 08/12/2026 16:20 | 1 | 136.45 |
| 08/12/2026 16:20 | 20 | 136.46 |
| 08/12/2026 16:20 | 20 | 136.45 |
| 08/12/2026 16:20 | 64 | 136.43 |
| 08/12/2026 16:20 | 7 | 136.43 |
| 08/12/2026 16:20 | 1 | 136.43 |
| 08/12/2026 16:20 | 92 | 136.43 |
| 08/12/2026 16:20 | 1 | 136.48 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.49 |
| 08/12/2026 16:20 | 8 | 136.50 |
| 08/12/2026 16:20 | 8 | 136.50 |
| 08/12/2026 16:20 | 8 | 136.50 |
| 08/12/2026 16:20 | 8 | 136.50 |
| 08/12/2026 16:20 | 121 | 136.51 |
| 08/12/2026 16:20 | 29 | 136.54 |
| 08/12/2026 16:20 | 29 | 136.54 |
| 08/12/2026 16:20 | 8 | 136.52 |
| 08/12/2026 16:20 | 1 | 136.53 |
| 08/12/2026 16:20 | 38 | 136.55 |
| 08/12/2026 16:20 | 10 | 136.54 |
| 08/12/2026 16:20 | 10 | 136.54 |
| 08/12/2026 16:20 | 6 | 136.53 |
| 08/12/2026 16:20 | 1 | 136.50 |
| 08/12/2026 16:19 | 11 | 136.49 |
| 08/12/2026 16:19 | 100 | 136.49 |
| 08/12/2026 16:19 | 37 | 136.48 |
| 08/12/2026 16:19 | 63 | 136.48 |
| 08/12/2026 16:19 | 37 | 136.48 |
| 08/12/2026 16:19 | 63 | 136.48 |
| 08/12/2026 16:19 | 63 | 136.48 |
| 08/12/2026 16:19 | 1 | 136.48 |
| 08/12/2026 16:19 | 5 | 136.48 |
| 08/12/2026 16:19 | 1 | 136.44 |
| 08/12/2026 16:19 | 6 | 136.44 |
| 08/12/2026 16:19 | 11 | 136.44 |
| 08/12/2026 16:19 | 11 | 136.44 |
| 08/12/2026 16:19 | 7 | 136.41 |
| 08/12/2026 16:19 | 52 | 136.41 |
| 08/12/2026 16:19 | 12 | 136.44 |
| 08/12/2026 16:19 | 60 | 136.45 |
| 08/12/2026 16:19 | 100 | 136.46 |
| 08/12/2026 16:19 | 2 | 136.51 |
| 08/12/2026 16:19 | 5 | 136.53 |
| 08/12/2026 16:19 | 1 | 136.58 |
| 08/12/2026 16:19 | 1 | 136.54 |
| 08/12/2026 16:19 | 92 | 136.53 |
| 08/12/2026 16:19 | 1 | 136.53 |
| 08/12/2026 16:19 | 7 | 136.53 |
| 08/12/2026 16:19 | 12 | 136.53 |
| 08/12/2026 16:19 | 1 | 136.52 |
| 08/12/2026 16:18 | 4 | 136.535 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 1 | 136.53 |
| 08/12/2026 16:18 | 50 | 136.59 |
| 08/12/2026 16:18 | 100 | 136.59 |
| 08/12/2026 16:18 | 1 | 136.60 |
| 08/12/2026 16:18 | 6 | 136.62 |
| 08/12/2026 16:18 | 5 | 136.62 |
| 08/12/2026 16:18 | 100 | 136.62 |
| 08/12/2026 16:18 | 1 | 136.61 |
| 08/12/2026 16:18 | 10 | 136.61 |
| 08/12/2026 16:18 | 6 | 136.61 |
| 08/12/2026 16:18 | 10 | 136.60 |
| 08/12/2026 16:18 | 6 | 136.57 |
| 08/12/2026 16:18 | 1 | 136.59 |
| 08/12/2026 16:18 | 20 | 136.58 |
| 08/12/2026 16:18 | 43 | 136.57 |
| 08/12/2026 16:18 | 1 | 136.52 |
| 08/12/2026 16:18 | 7 | 136.54 |
| 08/12/2026 16:18 | 12 | 136.51 |
| 08/12/2026 16:18 | 5 | 136.51 |
| 08/12/2026 16:18 | 20 | 136.51 |
| 08/12/2026 16:18 | 1 | 136.54 |
| 08/12/2026 16:18 | 1 | 136.54 |
| 08/12/2026 16:18 | 20 | 136.54 |
| 08/12/2026 16:17 | 125 | 136.56 |
| 08/12/2026 16:17 | 100 | 136.56 |
| 08/12/2026 16:17 | 20 | 136.56 |
| 08/12/2026 16:17 | 19 | 136.55 |
| 08/12/2026 16:17 | 25 | 136.55 |
| 08/12/2026 16:17 | 111 | 136.55 |
| 08/12/2026 16:17 | 16 | 136.55 |
| 08/12/2026 16:17 | 20 | 136.55 |
| 08/12/2026 16:17 | 11 | 136.535 |
| 08/12/2026 16:17 | 10 | 136.535 |
| 08/12/2026 16:17 | 11 | 136.535 |
| 08/12/2026 16:17 | 1 | 136.50 |
| 08/12/2026 16:17 | 11 | 136.485 |
| 08/12/2026 16:17 | 2 | 136.485 |
| 08/12/2026 16:17 | 100 | 136.49 |
| 08/12/2026 16:17 | 2 | 136.48 |
| 08/12/2026 16:17 | 20 | 136.48 |
| 08/12/2026 16:17 | 1 | 136.51 |
| 08/12/2026 16:17 | 27 | 136.51 |
| 08/12/2026 16:17 | 6 | 136.52 |
| 08/12/2026 16:17 | 6 | 136.52 |
| 08/12/2026 16:17 | 129 | 136.465 |
| 08/12/2026 16:17 | 50 | 136.47 |
| 08/12/2026 16:17 | 10 | 136.47 |
| 08/12/2026 16:17 | 1 | 136.43 |
| 08/12/2026 16:17 | 11 | 136.425 |
| 08/12/2026 16:17 | 10 | 136.425 |
| 08/12/2026 16:17 | 2 | 136.425 |
| 08/12/2026 16:17 | 25 | 136.425 |
| 08/12/2026 16:17 | 1 | 136.39 |
| 08/12/2026 16:17 | 1 | 136.39 |
| 08/12/2026 16:17 | 1 | 136.39 |
| 08/12/2026 16:16 | 1 | 136.39 |
| 08/12/2026 16:16 | 1 | 136.39 |
| 08/12/2026 16:16 | 19 | 136.39 |
| 08/12/2026 16:16 | 1 | 136.40 |
| 08/12/2026 16:16 | 1 | 136.44 |
| 08/12/2026 16:16 | 7 | 136.47 |
| 08/12/2026 16:16 | 83 | 136.47 |
| 08/12/2026 16:16 | 48 | 136.47 |
| 08/12/2026 16:16 | 8 | 136.47 |
| 08/12/2026 16:16 | 2 | 136.435 |
| 08/12/2026 16:16 | 1 | 136.40 |
| 08/12/2026 16:16 | 11 | 136.41 |
| 08/12/2026 16:16 | 6 | 136.41 |
| 08/12/2026 16:16 | 16 | 136.41 |
| 08/12/2026 16:16 | 1 | 136.43 |
| 08/12/2026 16:16 | 66 | 136.43 |
| 08/12/2026 16:16 | 4 | 136.43 |
| 08/12/2026 16:16 | 5 | 136.43 |
| 08/12/2026 16:16 | 8 | 136.43 |
| 08/12/2026 16:16 | 1 | 136.43 |
| 08/12/2026 16:16 | 2 | 136.455 |
| 08/12/2026 16:15 | 100 | 136.47 |
| 08/12/2026 16:15 | 59 | 136.44 |
| 08/12/2026 16:15 | 41 | 136.44 |
| 08/12/2026 16:15 | 8 | 136.45 |
| 08/12/2026 16:15 | 1 | 136.45 |
| 08/12/2026 16:15 | 25 | 136.45 |
| 08/12/2026 16:15 | 5 | 136.45 |
| 08/12/2026 16:15 | 2 | 136.45 |
| 08/12/2026 16:15 | 19 | 136.45 |
| 08/12/2026 16:15 | 1 | 136.45 |
| 08/12/2026 16:15 | 80 | 136.45 |
| 08/12/2026 16:15 | 20 | 136.46 |
| 08/12/2026 16:15 | 63 | 136.49 |
| 08/12/2026 16:15 | 80 | 136.46 |
| 08/12/2026 16:15 | 20 | 136.46 |
| 08/12/2026 16:15 | 8 | 136.47 |
| 08/12/2026 16:15 | 65 | 136.47 |
| 08/12/2026 16:15 | 1 | 136.47 |
| 08/12/2026 16:15 | 3 | 136.50 |
| 08/12/2026 16:15 | 10 | 136.50 |
| 08/12/2026 16:15 | 100 | 136.55 |
| 08/12/2026 16:15 | 13 | 136.61 |
| 08/12/2026 16:15 | 87 | 136.61 |
| 08/12/2026 16:15 | 56 | 136.61 |
| 08/12/2026 16:15 | 1 | 136.61 |
| 08/12/2026 16:15 | 43 | 136.61 |
| 08/12/2026 16:15 | 44 | 136.61 |
| 08/12/2026 16:15 | 56 | 136.61 |
| 08/12/2026 16:15 | 44 | 136.61 |
| 08/12/2026 16:15 | 100 | 136.62 |
| 08/12/2026 16:15 | 18 | 136.63 |
| 08/12/2026 16:15 | 82 | 136.63 |
| 08/12/2026 16:15 | 64 | 136.67 |
| 08/12/2026 16:15 | 39 | 136.63 |
| 08/12/2026 16:15 | 1 | 136.63 |
| 08/12/2026 16:15 | 20 | 136.63 |
| 08/12/2026 16:15 | 11 | 136.64 |
| 08/12/2026 16:15 | 27 | 136.64 |
| 08/12/2026 16:15 | 1 | 136.63 |
| 08/12/2026 16:15 | 1 | 136.62 |
| 08/12/2026 16:15 | 27 | 136.62 |
| 08/12/2026 16:15 | 28 | 136.63 |
| 08/12/2026 16:15 | 5 | 136.64 |
| 08/12/2026 16:15 | 93 | 136.63 |
| 08/12/2026 16:15 | 7 | 136.63 |
| 08/12/2026 16:15 | 20 | 136.63 |
| 08/12/2026 16:15 | 100 | 136.62 |
| 08/12/2026 16:15 | 6 | 136.62 |
| 08/12/2026 16:15 | 1 | 136.61 |
| 08/12/2026 16:15 | 19 | 136.61 |
| 08/12/2026 16:15 | 1 | 136.61 |
| 08/12/2026 16:15 | 10 | 136.60 |
| 08/12/2026 16:15 | 89 | 136.59 |
| 08/12/2026 16:15 | 1 | 136.59 |
| 08/12/2026 16:15 | 10 | 136.59 |
| 08/12/2026 16:15 | 10 | 136.59 |
| 08/12/2026 16:15 | 20 | 136.55 |
| 08/12/2026 16:15 | 9 | 136.55 |
| 08/12/2026 16:15 | 2 | 136.55 |
| 08/12/2026 16:14 | 19 | 136.55 |
| 08/12/2026 16:14 | 1 | 136.54 |
| 08/12/2026 16:14 | 25 | 136.54 |
| 08/12/2026 16:14 | 2 | 136.535 |
| 08/12/2026 16:14 | 1 | 136.47 |
| 08/12/2026 16:14 | 100 | 136.47 |
| 08/12/2026 16:14 | 100 | 136.47 |
| 08/12/2026 16:14 | 1 | 136.47 |
| 08/12/2026 16:14 | 1 | 136.61 |
| 08/12/2026 16:14 | 38 | 136.565 |
| 08/12/2026 16:13 | 2 | 136.61 |
| 08/12/2026 16:13 | 50 | 136.59 |
| 08/12/2026 16:13 | 1 | 136.59 |
| 08/12/2026 16:13 | 100 | 136.59 |
| 08/12/2026 16:13 | 3 | 136.59 |
| 08/12/2026 16:13 | 3 | 136.56 |
| 08/12/2026 16:13 | 7 | 136.56 |
| 08/12/2026 16:13 | 1 | 136.56 |
| 08/12/2026 16:13 | 11 | 136.56 |
| 08/12/2026 16:13 | 1 | 136.56 |
| 08/12/2026 16:13 | 8 | 136.58 |
| 08/12/2026 16:13 | 6 | 136.57 |
| 08/12/2026 16:13 | 28 | 136.55 |
| 08/12/2026 16:13 | 2 | 136.525 |
| 08/12/2026 16:13 | 81 | 136.53 |
| 08/12/2026 16:13 | 19 | 136.53 |
| 08/12/2026 16:13 | 55 | 136.54 |
| 08/12/2026 16:13 | 100 | 136.51 |
| 08/12/2026 16:13 | 100 | 136.49 |
| 08/12/2026 16:13 | 100 | 136.49 |
| 08/12/2026 16:13 | 3 | 136.49 |
| 08/12/2026 16:13 | 18 | 136.49 |
| 08/12/2026 16:13 | 6 | 136.48 |
| 08/12/2026 16:13 | 6 | 136.48 |
| 08/12/2026 16:13 | 100 | 136.46 |
| 08/12/2026 16:13 | 100 | 136.47 |
| 08/12/2026 16:13 | 1 | 136.47 |
| 08/12/2026 16:13 | 100 | 136.47 |
| 08/12/2026 16:13 | 20 | 136.45 |
| 08/12/2026 16:13 | 2 | 136.46 |
| 08/12/2026 16:13 | 40 | 136.46 |
| 08/12/2026 16:13 | 2 | 136.46 |
| 08/12/2026 16:13 | 99 | 136.46 |
| 08/12/2026 16:13 | 1 | 136.46 |
| 08/12/2026 16:13 | 1 | 136.415 |
| 08/12/2026 16:13 | 60 | 136.42 |
| 08/12/2026 16:13 | 1 | 136.42 |
| 08/12/2026 16:13 | 20 | 136.42 |
| 08/12/2026 16:13 | 20 | 136.42 |
| 08/12/2026 16:13 | 25 | 136.425 |
| 08/12/2026 16:13 | 37 | 136.39 |
| 08/12/2026 16:13 | 63 | 136.39 |
| 08/12/2026 16:13 | 100 | 136.39 |
| 08/12/2026 16:13 | 1 | 136.37 |
| 08/12/2026 16:13 | 1 | 136.45 |
| 08/12/2026 16:13 | 2 | 136.395 |
| 08/12/2026 16:12 | 30 | 136.395 |
| 08/12/2026 16:12 | 7 | 136.395 |
| 08/12/2026 16:12 | 1 | 136.45 |
| 08/12/2026 16:12 | 1 | 136.395 |
| 08/12/2026 16:12 | 63 | 136.45 |
| 08/12/2026 16:12 | 6 | 136.39 |
| 08/12/2026 16:12 | 1 | 136.45 |
| 08/12/2026 16:12 | 1 | 136.34 |
| 08/12/2026 16:12 | 25 | 136.40 |
| 08/12/2026 16:12 | 2 | 136.40 |
| 08/12/2026 16:12 | 1 | 136.46 |
| 08/12/2026 16:12 | 1 | 136.40 |
| 08/12/2026 16:11 | 1 | 136.46 |
| 08/12/2026 16:11 | 3 | 136.37 |
| 08/12/2026 16:11 | 3 | 136.37 |
| 08/12/2026 16:11 | 50 | 136.37 |
| 08/12/2026 16:11 | 100 | 136.38 |
| 08/12/2026 16:11 | 20 | 136.44 |
| 08/12/2026 16:11 | 27 | 136.44 |
| 08/12/2026 16:11 | 2 | 136.49 |
| 08/12/2026 16:11 | 16 | 136.42 |
| 08/12/2026 16:11 | 11 | 136.42 |
| 08/12/2026 16:11 | 4 | 136.44 |
| 08/12/2026 16:11 | 1 | 136.44 |
| 08/12/2026 16:11 | 15 | 136.44 |
| 08/12/2026 16:11 | 2 | 136.45 |
| 08/12/2026 16:11 | 18 | 136.45 |
| 08/12/2026 16:11 | 6 | 136.45 |
| 08/12/2026 16:10 | 19 | 136.41 |
| 08/12/2026 16:10 | 19 | 136.41 |
| 08/12/2026 16:10 | 1 | 136.41 |
| 08/12/2026 16:10 | 14 | 136.39 |
| 08/12/2026 16:10 | 11 | 136.39 |
| 08/12/2026 16:10 | 8 | 136.39 |
| 08/12/2026 16:10 | 25 | 136.365 |
| 08/12/2026 16:10 | 69 | 136.34 |
| 08/12/2026 16:10 | 70 | 136.37 |
| 08/12/2026 16:10 | 100 | 136.37 |
| 08/12/2026 16:10 | 30 | 136.37 |
| 08/12/2026 16:10 | 100 | 136.37 |
| 08/12/2026 16:10 | 100 | 136.38 |
| 08/12/2026 16:10 | 100 | 136.38 |
| 08/12/2026 16:10 | 100 | 136.39 |
| 08/12/2026 16:10 | 100 | 136.40 |
| 08/12/2026 16:10 | 100 | 136.39 |
| 08/12/2026 16:10 | 82 | 136.41 |
| 08/12/2026 16:10 | 50 | 136.42 |
| 08/12/2026 16:10 | 9 | 136.42 |
| 08/12/2026 16:10 | 1 | 136.42 |
| 08/12/2026 16:10 | 17 | 136.42 |
| 08/12/2026 16:10 | 47 | 136.43 |
| 08/12/2026 16:10 | 30 | 136.43 |
| 08/12/2026 16:10 | 28 | 136.46 |
| 08/12/2026 16:10 | 35 | 136.46 |
| 08/12/2026 16:10 | 63 | 136.46 |
| 08/12/2026 16:10 | 2 | 136.46 |
| 08/12/2026 16:10 | 35 | 136.46 |
| 08/12/2026 16:10 | 63 | 136.46 |
| 08/12/2026 16:10 | 2 | 136.46 |
| 08/12/2026 16:09 | 38 | 136.515 |
| 08/12/2026 16:09 | 21 | 136.515 |
| 08/12/2026 16:09 | 10 | 136.515 |
| 08/12/2026 16:09 | 13 | 136.56 |
| 08/12/2026 16:09 | 1 | 136.505 |
| 08/12/2026 16:09 | 1 | 136.57 |
| 08/12/2026 16:09 | 2 | 136.505 |
| 08/12/2026 16:09 | 25 | 136.505 |
| 08/12/2026 16:09 | 1 | 136.48 |
| 08/12/2026 16:09 | 5 | 136.48 |
| 08/12/2026 16:09 | 1 | 136.48 |
| 08/12/2026 16:08 | 1 | 136.45 |
| 08/12/2026 16:08 | 7 | 136.40 |
| 08/12/2026 16:08 | 2 | 136.39 |
| 08/12/2026 16:08 | 2 | 136.39 |
| 08/12/2026 16:08 | 12 | 136.45 |
| 08/12/2026 16:08 | 1 | 136.47 |
| 08/12/2026 16:08 | 98 | 136.53 |
| 08/12/2026 16:08 | 12 | 136.53 |
| 08/12/2026 16:08 | 87 | 136.53 |
| 08/12/2026 16:08 | 52 | 136.53 |
| 08/12/2026 16:08 | 58 | 136.55 |
| 08/12/2026 16:08 | 100 | 136.54 |
| 08/12/2026 16:08 | 374 | 136.54 |
| 08/12/2026 16:08 | 226 | 136.54 |
| 08/12/2026 16:08 | 63 | 136.53 |
| 08/12/2026 16:08 | 63 | 136.53 |
| 08/12/2026 16:08 | 40 | 136.51 |
| 08/12/2026 16:08 | 2 | 136.46 |
| 08/12/2026 16:08 | 1 | 136.46 |
| 08/12/2026 16:08 | 77 | 136.46 |
| 08/12/2026 16:08 | 1 | 136.46 |
| 08/12/2026 16:08 | 1822 | 136.46 |
| 08/12/2026 16:08 | 81 | 136.45 |
| 08/12/2026 16:08 | 19 | 136.45 |
| 08/12/2026 16:08 | 63 | 136.42 |
| 08/12/2026 16:08 | 38 | 136.425 |
| 08/12/2026 16:08 | 1 | 136.45 |
| 08/12/2026 16:08 | 6 | 136.45 |
| 08/12/2026 16:08 | 100 | 136.45 |
| 08/12/2026 16:08 | 7 | 136.43 |
| 08/12/2026 16:08 | 32 | 136.39 |
| 08/12/2026 16:07 | 19 | 136.43 |
| 08/12/2026 16:07 | 1 | 136.43 |
| 08/12/2026 16:07 | 2 | 136.43 |
| 08/12/2026 16:07 | 77 | 136.43 |
| 08/12/2026 16:07 | 37 | 136.42 |
| 08/12/2026 16:07 | 63 | 136.42 |
| 08/12/2026 16:07 | 37 | 136.42 |
| 08/12/2026 16:07 | 63 | 136.42 |
| 08/12/2026 16:07 | 37 | 136.42 |
| 08/12/2026 16:07 | 63 | 136.42 |
| 08/12/2026 16:07 | 37 | 136.42 |
| 08/12/2026 16:07 | 63 | 136.42 |
| 08/12/2026 16:07 | 1 | 136.43 |
| 08/12/2026 16:07 | 22 | 136.43 |
| 08/12/2026 16:07 | 6 | 136.43 |
| 08/12/2026 16:07 | 100 | 136.42 |
| 08/12/2026 16:07 | 37 | 136.35 |
| 08/12/2026 16:07 | 63 | 136.35 |
| 08/12/2026 16:07 | 25 | 136.35 |
| 08/12/2026 16:07 | 39 | 136.355 |
| 08/12/2026 16:07 | 61 | 136.355 |
| 08/12/2026 16:07 | 2 | 136.355 |
| 08/12/2026 16:07 | 1 | 136.28 |
| 08/12/2026 16:07 | 67 | 136.31 |
| 08/12/2026 16:07 | 33 | 136.31 |
| 08/12/2026 16:07 | 100 | 136.32 |
| 08/12/2026 16:07 | 22 | 136.355 |
| 08/12/2026 16:07 | 50 | 136.33 |
| 08/12/2026 16:07 | 50 | 136.33 |
| 08/12/2026 16:07 | 67 | 136.34 |
| 08/12/2026 16:07 | 101 | 136.39 |
| 08/12/2026 16:07 | 100 | 136.36 |
| 08/12/2026 16:07 | 15 | 136.39 |
| 08/12/2026 16:07 | 70 | 136.43 |
| 08/12/2026 16:07 | 30 | 136.43 |
| 08/12/2026 16:07 | 100 | 136.43 |
| 08/12/2026 16:07 | 100 | 136.44 |
| 08/12/2026 16:07 | 69 | 136.45 |
| 08/12/2026 16:07 | 44 | 136.45 |
| 08/12/2026 16:07 | 56 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.47 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 100 | 136.45 |
| 08/12/2026 16:07 | 1 | 136.45 |
| 08/12/2026 16:07 | 7 | 136.46 |
| 08/12/2026 16:07 | 1 | 136.46 |
| 08/12/2026 16:07 | 19 | 136.46 |
| 08/12/2026 16:07 | 19 | 136.49 |
| 08/12/2026 16:06 | 50 | 136.53 |
| 08/12/2026 16:06 | 11 | 136.48 |
| 08/12/2026 16:06 | 4 | 136.47 |
| 08/12/2026 16:06 | 23 | 136.48 |
| 08/12/2026 16:06 | 1 | 136.48 |
| 08/12/2026 16:06 | 50 | 136.48 |
| 08/12/2026 16:06 | 1 | 136.48 |
| 08/12/2026 16:06 | 10 | 136.48 |
| 08/12/2026 16:06 | 7 | 136.49 |
| 08/12/2026 16:06 | 61 | 136.49 |
| 08/12/2026 16:06 | 61 | 136.49 |
| 08/12/2026 16:06 | 61 | 136.49 |
| 08/12/2026 16:06 | 2 | 136.535 |
| 08/12/2026 16:06 | 100 | 136.59 |
| 08/12/2026 16:06 | 90 | 136.60 |
| 08/12/2026 16:06 | 100 | 136.545 |
| 08/12/2026 16:06 | 4 | 136.545 |
| 08/12/2026 16:05 | 60 | 136.60 |
| 08/12/2026 16:05 | 8 | 136.53 |
| 08/12/2026 16:05 | 31 | 136.60 |
| 08/12/2026 16:05 | 29 | 136.60 |
| 08/12/2026 16:05 | 21 | 136.49 |
| 08/12/2026 16:05 | 21 | 136.49 |
| 08/12/2026 16:05 | 21 | 136.52 |
| 08/12/2026 16:05 | 9 | 136.49 |
| 08/12/2026 16:05 | 1 | 136.52 |
| 08/12/2026 16:05 | 1 | 136.53 |
| 08/12/2026 16:05 | 53 | 136.62 |
| 08/12/2026 16:05 | 7 | 136.62 |
| 08/12/2026 16:05 | 1 | 136.565 |
| 08/12/2026 16:05 | 38 | 136.565 |
| 08/12/2026 16:05 | 6 | 136.59 |
| 08/12/2026 16:04 | 8 | 136.56 |
| 08/12/2026 16:04 | 100 | 136.56 |
| 08/12/2026 16:04 | 19 | 136.56 |
| 08/12/2026 16:04 | 1 | 136.56 |
| 08/12/2026 16:04 | 80 | 136.56 |
| 08/12/2026 16:04 | 20 | 136.56 |
| 08/12/2026 16:04 | 41 | 136.55 |
| 08/12/2026 16:04 | 79 | 136.55 |
| 08/12/2026 16:04 | 100 | 136.54 |
| 08/12/2026 16:04 | 25 | 136.47 |
| 08/12/2026 16:04 | 20 | 136.445 |
| 08/12/2026 16:04 | 60 | 136.52 |
| 08/12/2026 16:04 | 20 | 136.445 |
| 08/12/2026 16:04 | 39 | 136.34 |
| 08/12/2026 16:04 | 774 | 136.38 |
| 08/12/2026 16:04 | 63 | 136.38 |
| 08/12/2026 16:04 | 63 | 136.38 |
| 08/12/2026 16:04 | 4 | 136.40 |
| 08/12/2026 16:04 | 20 | 136.40 |
| 08/12/2026 16:04 | 4 | 136.41 |
| 08/12/2026 16:04 | 24 | 136.41 |
| 08/12/2026 16:04 | 24 | 136.41 |
| 08/12/2026 16:04 | 24 | 136.41 |
| 08/12/2026 16:04 | 24 | 136.41 |
| 08/12/2026 16:04 | 63 | 136.46 |
| 08/12/2026 16:04 | 50 | 136.49 |
| 08/12/2026 16:04 | 50 | 136.53 |
| 08/12/2026 16:04 | 100 | 136.60 |
| 08/12/2026 16:04 | 6 | 136.55 |
| 08/12/2026 16:04 | 18 | 136.50 |
| 08/12/2026 16:04 | 6 | 136.49 |
| 08/12/2026 16:04 | 20 | 136.49 |
| 08/12/2026 16:04 | 99 | 136.48 |
| 08/12/2026 16:04 | 39 | 136.45 |
| 08/12/2026 16:04 | 26 | 136.45 |
| 08/12/2026 16:04 | 5 | 136.45 |
| 08/12/2026 16:04 | 100 | 136.45 |
| 08/12/2026 16:04 | 6 | 136.43 |
| 08/12/2026 16:04 | 2 | 136.42 |
| 08/12/2026 16:04 | 50 | 136.39 |
| 08/12/2026 16:04 | 60 | 136.41 |
| 08/12/2026 16:04 | 68 | 136.41 |
| 08/12/2026 16:04 | 1 | 136.41 |
| 08/12/2026 16:04 | 12 | 136.42 |
| 08/12/2026 16:04 | 7 | 136.42 |
| 08/12/2026 16:04 | 14 | 136.41 |
| 08/12/2026 16:04 | 19 | 136.41 |
| 08/12/2026 16:04 | 20 | 136.40 |
| 08/12/2026 16:03 | 19 | 136.40 |
| 08/12/2026 16:03 | 14 | 136.39 |
| 08/12/2026 16:03 | 6 | 136.38 |
| 08/12/2026 16:03 | 14 | 136.38 |
| 08/12/2026 16:03 | 1 | 136.38 |
| 08/12/2026 16:03 | 100 | 136.38 |
| 08/12/2026 16:03 | 12 | 136.36 |
| 08/12/2026 16:03 | 7 | 136.35 |
| 08/12/2026 16:03 | 1 | 136.35 |
| 08/12/2026 16:03 | 12 | 136.35 |
| 08/12/2026 16:03 | 7 | 136.34 |
| 08/12/2026 16:03 | 6 | 136.34 |
| 08/12/2026 16:03 | 126 | 136.34 |
| 08/12/2026 16:03 | 7 | 136.34 |
| 08/12/2026 16:03 | 12 | 136.34 |
| 08/12/2026 16:03 | 6 | 136.34 |
| 08/12/2026 16:03 | 7 | 136.34 |
| 08/12/2026 16:03 | 7 | 136.34 |
| 08/12/2026 16:03 | 20 | 136.34 |
| 08/12/2026 16:03 | 20 | 136.32 |
| 08/12/2026 16:03 | 22 | 136.28 |
| 08/12/2026 16:03 | 20 | 136.32 |
| 08/12/2026 16:03 | 1 | 136.28 |
| 08/12/2026 16:03 | 63 | 136.325 |
| 08/12/2026 16:03 | 12 | 136.35 |
| 08/12/2026 16:03 | 12 | 136.35 |
| 08/12/2026 16:03 | 10 | 136.28 |
| 08/12/2026 16:03 | 25 | 136.31 |
| 08/12/2026 16:03 | 2 | 136.31 |
| 08/12/2026 16:03 | 1 | 136.32 |
| 08/12/2026 16:03 | 20 | 136.32 |
| 08/12/2026 16:02 | 100 | 136.36 |
| 08/12/2026 16:02 | 1 | 136.36 |
| 08/12/2026 16:02 | 10 | 136.26 |
| 08/12/2026 16:02 | 10 | 136.26 |
| 08/12/2026 16:02 | 10 | 136.26 |
| 08/12/2026 16:02 | 17 | 136.28 |
| 08/12/2026 16:02 | 10 | 136.34 |
| 08/12/2026 16:02 | 1 | 136.34 |
| 08/12/2026 16:02 | 3 | 136.34 |
| 08/12/2026 16:02 | 32 | 136.34 |
| 08/12/2026 16:02 | 1 | 136.34 |
| 08/12/2026 16:02 | 67 | 136.34 |
| 08/12/2026 16:02 | 37 | 136.33 |
| 08/12/2026 16:02 | 63 | 136.33 |
| 08/12/2026 16:02 | 6 | 136.295 |
| 08/12/2026 16:02 | 63 | 136.33 |
| 08/12/2026 16:02 | 2 | 136.31 |
| 08/12/2026 16:02 | 1 | 136.25 |
| 08/12/2026 16:02 | 2 | 136.25 |
| 08/12/2026 16:02 | 3 | 136.26 |
| 08/12/2026 16:02 | 5 | 136.25 |
| 08/12/2026 16:02 | 5 | 136.23 |
| 08/12/2026 16:02 | 38 | 136.19 |
| 08/12/2026 16:02 | 50 | 136.21 |
| 08/12/2026 16:02 | 49 | 136.21 |
| 08/12/2026 16:02 | 51 | 136.21 |
| 08/12/2026 16:02 | 50 | 136.20 |
| 08/12/2026 16:02 | 50 | 136.20 |
| 08/12/2026 16:02 | 51 | 136.21 |
| 08/12/2026 16:02 | 40 | 136.20 |
| 08/12/2026 16:02 | 100 | 136.22 |
| 08/12/2026 16:02 | 8 | 136.20 |
| 08/12/2026 16:02 | 1 | 136.20 |
| 08/12/2026 16:02 | 1 | 136.20 |
| 08/12/2026 16:02 | 7 | 136.20 |
| 08/12/2026 16:02 | 19 | 136.20 |
| 08/12/2026 16:02 | 6 | 136.20 |
| 08/12/2026 16:02 | 90 | 136.20 |
| 08/12/2026 16:02 | 7 | 136.15 |
| 08/12/2026 16:02 | 100 | 136.15 |
| 08/12/2026 16:02 | 15 | 136.15 |
| 08/12/2026 16:01 | 19 | 136.135 |
| 08/12/2026 16:01 | 100 | 136.145 |
| 08/12/2026 16:01 | 1 | 136.19 |
| 08/12/2026 16:01 | 50 | 136.18 |
| 08/12/2026 16:01 | 22 | 136.14 |
| 08/12/2026 16:01 | 14 | 136.14 |
| 08/12/2026 16:01 | 6 | 136.12 |
| 08/12/2026 16:01 | 20 | 136.11 |
| 08/12/2026 16:01 | 19 | 136.105 |
| 08/12/2026 16:01 | 18 | 136.105 |
| 08/12/2026 16:01 | 63 | 136.09 |
| 08/12/2026 16:01 | 57 | 136.03 |
| 08/12/2026 16:01 | 2 | 136.10 |
| 08/12/2026 16:01 | 100 | 136.10 |
| 08/12/2026 16:01 | 20 | 136.10 |
| 08/12/2026 16:01 | 20 | 136.06 |
| 08/12/2026 16:01 | 12 | 136.06 |
| 08/12/2026 16:01 | 4 | 136.06 |
| 08/12/2026 16:01 | 5 | 136.03 |
| 08/12/2026 16:01 | 6 | 136.06 |
| 08/12/2026 16:01 | 99 | 136.06 |
| 08/12/2026 16:01 | 1 | 136.06 |
| 08/12/2026 16:01 | 6 | 136.11 |
| 08/12/2026 16:01 | 50 | 136.10 |
| 08/12/2026 16:01 | 19 | 136.08 |
| 08/12/2026 16:01 | 3 | 136.09 |
| 08/12/2026 16:01 | 1 | 136.08 |
| 08/12/2026 16:01 | 1 | 136.04 |
| 08/12/2026 16:01 | 9 | 136.00 |
| 08/12/2026 16:01 | 2 | 136.00 |
| 08/12/2026 16:01 | 19 | 135.99 |
| 08/12/2026 16:01 | 50 | 136.09 |
| 08/12/2026 16:00 | 10 | 136.00 |
| 08/12/2026 16:00 | 10 | 136.00 |
| 08/12/2026 16:00 | 100 | 136.025 |
| 08/12/2026 16:00 | 100 | 136.025 |
| 08/12/2026 16:00 | 63 | 136.025 |
| 08/12/2026 16:00 | 38 | 136.025 |
| 08/12/2026 16:00 | 63 | 136.025 |
| 08/12/2026 16:00 | 13 | 136.025 |
| 08/12/2026 16:00 | 92 | 136.09 |
| 08/12/2026 16:00 | 100 | 136.08 |
| 08/12/2026 16:00 | 6 | 136.08 |
| 08/12/2026 16:00 | 50 | 136.08 |
| 08/12/2026 16:00 | 12 | 136.08 |
| 08/12/2026 16:00 | 100 | 136.07 |
| 08/12/2026 16:00 | 75 | 136.07 |
| 08/12/2026 16:00 | 7 | 136.07 |
| 08/12/2026 16:00 | 4 | 135.87 |
| 08/12/2026 16:00 | 7 | 135.84 |
| 08/12/2026 16:00 | 1 | 135.85 |
| 08/12/2026 16:00 | 12 | 135.81 |
| 08/12/2026 16:00 | 24 | 135.72 |
| 08/12/2026 16:00 | 2 | 135.775 |
| 08/12/2026 16:00 | 8 | 135.775 |
| 08/12/2026 16:00 | 65 | 135.79 |
| 08/12/2026 16:00 | 2 | 135.79 |
| 08/12/2026 16:00 | 1 | 135.74 |
| 08/12/2026 16:00 | 70 | 135.70 |
| 08/12/2026 16:00 | 46 | 135.69 |
| 08/12/2026 16:00 | 2 | 135.69 |
| 08/12/2026 16:00 | 2 | 135.69 |
| 08/12/2026 16:00 | 50 | 135.69 |
| 08/12/2026 16:00 | 2 | 135.69 |
| 08/12/2026 16:00 | 3 | 135.705 |
| 08/12/2026 16:00 | 100 | 135.73 |
| 08/12/2026 16:00 | 100 | 135.70 |
| 08/12/2026 16:00 | 2 | 135.69 |
| 08/12/2026 16:00 | 100 | 135.69 |
| 08/12/2026 16:00 | 100 | 135.68 |
| 08/12/2026 16:00 | 42 | 135.68 |
| 08/12/2026 16:00 | 50 | 135.67 |
| 08/12/2026 16:00 | 4 | 135.64 |
| 08/12/2026 16:00 | 4 | 135.64 |
| 08/12/2026 16:00 | 3 | 135.62 |
| 08/12/2026 16:00 | 1 | 135.62 |
| 08/12/2026 16:00 | 61 | 135.62 |
| 08/12/2026 16:00 | 89 | 135.61 |
| 08/12/2026 16:00 | 11 | 135.59 |
| 08/12/2026 16:00 | 20 | 135.58 |
| 08/12/2026 16:00 | 50 | 135.56 |
| 08/12/2026 16:00 | 50 | 135.58 |
| 08/12/2026 16:00 | 27 | 135.60 |
| 08/12/2026 16:00 | 85 | 135.62 |
| 08/12/2026 16:00 | 100 | 135.62 |
| 08/12/2026 16:00 | 27 | 135.61 |
| 08/12/2026 16:00 | 7 | 135.60 |
| 08/12/2026 16:00 | 32 | 135.60 |
| 08/12/2026 16:00 | 7 | 135.60 |
| 08/12/2026 16:00 | 30 | 135.61 |
| 08/12/2026 16:00 | 35 | 135.61 |
| 08/12/2026 16:00 | 2 | 135.61 |
| 08/12/2026 16:00 | 198 | 135.61 |
| 08/12/2026 16:00 | 32 | 135.61 |
| 08/12/2026 16:00 | 37 | 135.60 |
| 08/12/2026 16:00 | 63 | 135.60 |
| 08/12/2026 16:00 | 32 | 135.60 |
| 08/12/2026 15:59 | 4 | 135.52 |
| 08/12/2026 15:59 | 16 | 135.55 |
| 08/12/2026 15:59 | 1 | 135.55 |
| 08/12/2026 15:59 | 4 | 135.55 |
| 08/12/2026 15:59 | 2 | 135.55 |
| 08/12/2026 15:59 | 2 | 135.51 |
| 08/12/2026 15:59 | 100 | 135.52 |
| 08/12/2026 15:59 | 40 | 135.54 |
| 08/12/2026 15:59 | 50 | 135.56 |
| 08/12/2026 15:59 | 1 | 135.56 |
| 08/12/2026 15:59 | 1 | 135.56 |
| 08/12/2026 15:59 | 30 | 135.56 |
| 08/12/2026 15:59 | 100 | 135.58 |
| 08/12/2026 15:59 | 28 | 135.61 |
| 08/12/2026 15:59 | 19 | 135.61 |
| 08/12/2026 15:59 | 48 | 135.61 |
| 08/12/2026 15:59 | 3 | 135.62 |
| 08/12/2026 15:59 | 100 | 135.62 |
| 08/12/2026 15:59 | 2 | 135.62 |
| 08/12/2026 15:59 | 5 | 135.65 |
| 08/12/2026 15:59 | 5 | 135.65 |
| 08/12/2026 15:59 | 1 | 135.73 |
| 08/12/2026 15:59 | 1 | 135.65 |
| 08/12/2026 15:59 | 1 | 135.73 |
| 08/12/2026 15:59 | 38 | 135.74 |
| 08/12/2026 15:59 | 1 | 135.67 |
| 08/12/2026 15:58 | 1 | 135.735 |
| 08/12/2026 15:58 | 1 | 135.69 |
| 08/12/2026 15:58 | 4 | 135.73 |
| 08/12/2026 15:58 | 1 | 135.765 |
| 08/12/2026 15:58 | 20 | 135.74 |
| 08/12/2026 15:58 | 1 | 135.79 |
| 08/12/2026 15:58 | 1 | 135.66 |
| 08/12/2026 15:58 | 1 | 135.73 |
| 08/12/2026 15:58 | 200 | 135.69 |
| 08/12/2026 15:58 | 36 | 135.66 |
| 08/12/2026 15:58 | 100 | 135.69 |
| 08/12/2026 15:58 | 2 | 135.69 |
| 08/12/2026 15:58 | 100 | 135.70 |
| 08/12/2026 15:58 | 2 | 135.71 |
| 08/12/2026 15:58 | 9 | 135.71 |
| 08/12/2026 15:58 | 1 | 135.71 |
| 08/12/2026 15:58 | 45 | 135.72 |
| 08/12/2026 15:58 | 63 | 135.72 |
| 08/12/2026 15:58 | 12 | 135.72 |
| 08/12/2026 15:57 | 100 | 135.80 |
| 08/12/2026 15:57 | 31 | 135.81 |
| 08/12/2026 15:57 | 50 | 135.82 |
| 08/12/2026 15:57 | 50 | 135.82 |
| 08/12/2026 15:57 | 36 | 135.86 |
| 08/12/2026 15:57 | 63 | 135.86 |
| 08/12/2026 15:57 | 97 | 135.87 |
| 08/12/2026 15:57 | 141 | 135.87 |
| 08/12/2026 15:57 | 162 | 135.87 |
| 08/12/2026 15:57 | 100 | 135.87 |
| 08/12/2026 15:57 | 100 | 135.87 |
| 08/12/2026 15:57 | 40 | 135.87 |
| 08/12/2026 15:57 | 2 | 135.87 |
| 08/12/2026 15:57 | 4 | 135.89 |
| 08/12/2026 15:57 | 28 | 135.92 |
| 08/12/2026 15:57 | 10 | 135.93 |
| 08/12/2026 15:57 | 20 | 136.01 |
| 08/12/2026 15:57 | 1 | 136.05 |
| 08/12/2026 15:57 | 1 | 135.99 |
| 08/12/2026 15:57 | 1 | 136.10 |
| 08/12/2026 15:56 | 17 | 136.05 |
| 08/12/2026 15:56 | 1 | 136.00 |
| 08/12/2026 15:56 | 100 | 136.00 |
| 08/12/2026 15:56 | 20 | 136.00 |
| 08/12/2026 15:56 | 17 | 136.00 |
| 08/12/2026 15:56 | 17 | 136.00 |
| 08/12/2026 15:56 | 1 | 135.88 |
| 08/12/2026 15:56 | 2 | 135.935 |
| 08/12/2026 15:56 | 9 | 135.88 |
| 08/12/2026 15:56 | 9 | 135.89 |
| 08/12/2026 15:56 | 10 | 136.005 |
| 08/12/2026 15:56 | 5 | 136.005 |
| 08/12/2026 15:56 | 80 | 135.94 |
| 08/12/2026 15:56 | 20 | 136.00 |
| 08/12/2026 15:56 | 50 | 136.01 |
| 08/12/2026 15:56 | 17 | 136.01 |
| 08/12/2026 15:56 | 17 | 136.01 |
| 08/12/2026 15:56 | 50 | 136.04 |
| 08/12/2026 15:56 | 45 | 136.04 |
| 08/12/2026 15:56 | 18 | 136.04 |
| 08/12/2026 15:56 | 400 | 136.06 |
| 08/12/2026 15:56 | 100 | 136.03 |
| 08/12/2026 15:56 | 304 | 136.00 |
| 08/12/2026 15:56 | 1 | 136.00 |
| 08/12/2026 15:56 | 95 | 136.00 |
| 08/12/2026 15:56 | 1 | 136.00 |
| 08/12/2026 15:56 | 34 | 136.00 |
| 08/12/2026 15:56 | 43 | 136.00 |
| 08/12/2026 15:56 | 159 | 136.00 |
| 08/12/2026 15:56 | 45 | 136.00 |
| 08/12/2026 15:56 | 212 | 136.00 |
| 08/12/2026 15:56 | 100 | 135.99 |
| 08/12/2026 15:56 | 1 | 135.98 |
| 08/12/2026 15:56 | 5 | 135.98 |
| 08/12/2026 15:56 | 24 | 135.95 |
| 08/12/2026 15:56 | 63 | 135.95 |
| 08/12/2026 15:56 | 68 | 135.95 |
| 08/12/2026 15:56 | 18 | 135.94 |
| 08/12/2026 15:56 | 63 | 135.94 |
| 08/12/2026 15:56 | 19 | 135.94 |
| 08/12/2026 15:56 | 107 | 135.94 |
| 08/12/2026 15:56 | 24 | 135.94 |
| 08/12/2026 15:56 | 131 | 135.94 |
| 08/12/2026 15:56 | 37 | 135.865 |
| 08/12/2026 15:56 | 63 | 135.865 |
| 08/12/2026 15:55 | 11 | 135.86 |
| 08/12/2026 15:55 | 63 | 135.86 |
| 08/12/2026 15:55 | 26 | 135.86 |
| 08/12/2026 15:55 | 37 | 135.86 |
| 08/12/2026 15:55 | 63 | 135.86 |
| 08/12/2026 15:55 | 1 | 135.80 |
| 08/12/2026 15:55 | 63 | 135.80 |
| 08/12/2026 15:55 | 4 | 135.84 |
| 08/12/2026 15:55 | 1 | 135.93 |
| 08/12/2026 15:55 | 1 | 135.86 |
| 08/12/2026 15:55 | 1 | 135.95 |
| 08/12/2026 15:55 | 1 | 135.95 |
| 08/12/2026 15:55 | 1 | 135.89 |
| 08/12/2026 15:55 | 2 | 135.92 |
| 08/12/2026 15:55 | 66 | 135.91 |
| 08/12/2026 15:55 | 2 | 135.91 |
| 08/12/2026 15:55 | 29 | 135.91 |
| 08/12/2026 15:55 | 34 | 135.91 |
| 08/12/2026 15:55 | 63 | 135.91 |
| 08/12/2026 15:55 | 9 | 135.87 |
| 08/12/2026 15:55 | 32 | 135.94 |
| 08/12/2026 15:55 | 28 | 135.94 |
| 08/12/2026 15:55 | 9 | 135.91 |
| 08/12/2026 15:55 | 4 | 135.91 |
| 08/12/2026 15:54 | 1 | 135.94 |
| 08/12/2026 15:54 | 1 | 135.895 |
| 08/12/2026 15:54 | 100 | 135.88 |
| 08/12/2026 15:54 | 3 | 135.87 |
| 08/12/2026 15:54 | 2 | 135.93 |
| 08/12/2026 15:54 | 63 | 135.85 |
| 08/12/2026 15:54 | 1 | 135.85 |
| 08/12/2026 15:54 | 3 | 135.86 |
| 08/12/2026 15:54 | 1 | 135.85 |
| 08/12/2026 15:54 | 50 | 135.85 |
| 08/12/2026 15:54 | 1 | 135.85 |
| 08/12/2026 15:54 | 50 | 135.85 |
| 08/12/2026 15:54 | 108 | 135.85 |
| 08/12/2026 15:54 | 100 | 135.85 |
| 08/12/2026 15:54 | 181 | 135.85 |
| 08/12/2026 15:54 | 100 | 135.795 |
| 08/12/2026 15:54 | 9 | 135.81 |
| 08/12/2026 15:54 | 1 | 135.81 |
| 08/12/2026 15:54 | 22 | 135.81 |
| 08/12/2026 15:54 | 100 | 135.81 |
| 08/12/2026 15:54 | 100 | 135.79 |
| 08/12/2026 15:54 | 49 | 135.81 |
| 08/12/2026 15:54 | 1 | 135.81 |
| 08/12/2026 15:54 | 20 | 135.81 |
| 08/12/2026 15:54 | 100 | 135.76 |
| 08/12/2026 15:54 | 20 | 135.77 |
| 08/12/2026 15:54 | 10 | 135.78 |
| 08/12/2026 15:54 | 20 | 135.78 |
| 08/12/2026 15:54 | 3 | 135.78 |
| 08/12/2026 15:54 | 27 | 135.78 |
| 08/12/2026 15:54 | 20 | 135.78 |
| 08/12/2026 15:54 | 53 | 135.78 |
| 08/12/2026 15:54 | 30 | 135.78 |
| 08/12/2026 15:54 | 100 | 135.77 |
| 08/12/2026 15:54 | 15 | 135.75 |
| 08/12/2026 15:54 | 20 | 135.75 |
| 08/12/2026 15:54 | 15 | 135.75 |
| 08/12/2026 15:54 | 1 | 135.74 |
| 08/12/2026 15:54 | 1 | 135.74 |
| 08/12/2026 15:54 | 1 | 135.74 |
| 08/12/2026 15:54 | 20 | 135.70 |
| 08/12/2026 15:54 | 15 | 135.70 |
| 08/12/2026 15:54 | 15 | 135.70 |
| 08/12/2026 15:54 | 50 | 135.72 |
| 08/12/2026 15:54 | 100 | 135.72 |
| 08/12/2026 15:54 | 100 | 135.74 |
| 08/12/2026 15:54 | 50 | 135.74 |
| 08/12/2026 15:54 | 20 | 135.71 |
| 08/12/2026 15:54 | 11 | 135.72 |
| 08/12/2026 15:54 | 10 | 135.71 |
| 08/12/2026 15:54 | 100 | 135.71 |
| 08/12/2026 15:54 | 100 | 135.71 |
| 08/12/2026 15:54 | 20 | 135.69 |
| 08/12/2026 15:54 | 50 | 135.67 |
| 08/12/2026 15:54 | 35 | 135.70 |
| 08/12/2026 15:54 | 100 | 135.70 |
| 08/12/2026 15:54 | 20 | 135.68 |
| 08/12/2026 15:54 | 1 | 135.70 |
| 08/12/2026 15:54 | 14 | 135.65 |
| 08/12/2026 15:54 | 1 | 135.585 |
| 08/12/2026 15:54 | 2 | 135.585 |
| 08/12/2026 15:53 | 20 | 135.60 |
| 08/12/2026 15:53 | 9 | 135.59 |
| 08/12/2026 15:53 | 1 | 135.59 |
| 08/12/2026 15:53 | 1 | 135.59 |
| 08/12/2026 15:53 | 20 | 135.59 |
| 08/12/2026 15:53 | 1 | 135.53 |
| 08/12/2026 15:53 | 30 | 135.56 |
| 08/12/2026 15:53 | 20 | 135.55 |
| 08/12/2026 15:53 | 1 | 135.525 |
| 08/12/2026 15:53 | 20 | 135.55 |
| 08/12/2026 15:53 | 20 | 135.55 |
| 08/12/2026 15:53 | 100 | 135.53 |
| 08/12/2026 15:53 | 1 | 135.51 |
| 08/12/2026 15:53 | 12 | 135.52 |
| 08/12/2026 15:53 | 20 | 135.51 |
| 08/12/2026 15:53 | 1 | 135.51 |
| 08/12/2026 15:53 | 10 | 135.49 |
| 08/12/2026 15:53 | 20 | 135.49 |
| 08/12/2026 15:53 | 20 | 135.48 |
| 08/12/2026 15:53 | 20 | 135.47 |
| 08/12/2026 15:53 | 20 | 135.45 |
| 08/12/2026 15:53 | 20 | 135.43 |
| 08/12/2026 15:53 | 10 | 135.44 |
| 08/12/2026 15:53 | 100 | 135.43 |
| 08/12/2026 15:53 | 10 | 135.43 |
| 08/12/2026 15:53 | 80 | 135.44 |
| 08/12/2026 15:53 | 50 | 135.45 |
| 08/12/2026 15:53 | 24 | 135.46 |
| 08/12/2026 15:53 | 12 | 135.45 |
| 08/12/2026 15:53 | 1 | 135.45 |
| 08/12/2026 15:53 | 20 | 135.48 |
| 08/12/2026 15:53 | 20 | 135.47 |
| 08/12/2026 15:53 | 20 | 135.46 |
| 08/12/2026 15:53 | 1 | 135.43 |
| 08/12/2026 15:53 | 20 | 135.455 |
| 08/12/2026 15:53 | 20 | 135.43 |
| 08/12/2026 15:53 | 1 | 135.41 |
| 08/12/2026 15:53 | 27 | 135.40 |
| 08/12/2026 15:53 | 12 | 135.40 |
| 08/12/2026 15:53 | 50 | 135.40 |
| 08/12/2026 15:53 | 38 | 135.40 |
| 08/12/2026 15:53 | 25 | 135.40 |
| 08/12/2026 15:53 | 100 | 135.39 |
| 08/12/2026 15:53 | 93 | 135.39 |
| 08/12/2026 15:53 | 163 | 135.39 |
| 08/12/2026 15:53 | 20 | 135.38 |
| 08/12/2026 15:53 | 1 | 135.34 |
| 08/12/2026 15:53 | 38 | 135.36 |
| 08/12/2026 15:53 | 20 | 135.36 |
| 08/12/2026 15:53 | 10 | 135.36 |
| 08/12/2026 15:53 | 94 | 135.36 |
| 08/12/2026 15:53 | 66 | 135.36 |
| 08/12/2026 15:53 | 40 | 135.36 |
| 08/12/2026 15:53 | 37 | 135.35 |
| 08/12/2026 15:53 | 63 | 135.35 |
| 08/12/2026 15:53 | 31 | 135.35 |
| 08/12/2026 15:53 | 7 | 135.34 |
| 08/12/2026 15:53 | 1 | 135.34 |
| 08/12/2026 15:53 | 12 | 135.34 |
| 08/12/2026 15:53 | 8 | 135.33 |
| 08/12/2026 15:53 | 1 | 135.31 |
| 08/12/2026 15:53 | 12 | 135.35 |
| 08/12/2026 15:53 | 21 | 135.35 |
| 08/12/2026 15:53 | 1 | 135.37 |
| 08/12/2026 15:53 | 14 | 135.38 |
| 08/12/2026 15:53 | 3 | 135.38 |
| 08/12/2026 15:53 | 3 | 135.38 |
| 08/12/2026 15:53 | 2 | 135.38 |
| 08/12/2026 15:53 | 1 | 135.38 |
| 08/12/2026 15:53 | 20 | 135.38 |
| 08/12/2026 15:53 | 50 | 135.38 |
| 08/12/2026 15:53 | 100 | 135.38 |
| 08/12/2026 15:53 | 27 | 135.38 |
| 08/12/2026 15:53 | 73 | 135.38 |
| 08/12/2026 15:53 | 100 | 135.38 |
| 08/12/2026 15:53 | 100 | 135.37 |
| 08/12/2026 15:53 | 20 | 135.37 |
| 08/12/2026 15:53 | 27 | 135.35 |
| 08/12/2026 15:53 | 20 | 135.34 |
| 08/12/2026 15:53 | 13 | 135.33 |
| 08/12/2026 15:53 | 20 | 135.33 |
| 08/12/2026 15:53 | 2 | 135.33 |
| 08/12/2026 15:53 | 1 | 135.32 |
| 08/12/2026 15:53 | 1 | 135.29 |
| 08/12/2026 15:53 | 20 | 135.32 |
| 08/12/2026 15:53 | 56 | 135.34 |
| 08/12/2026 15:53 | 13 | 135.31 |
| 08/12/2026 15:53 | 1 | 135.31 |
| 08/12/2026 15:53 | 15 | 135.31 |
| 08/12/2026 15:53 | 1 | 135.31 |
| 08/12/2026 15:53 | 4 | 135.31 |
| 08/12/2026 15:53 | 11 | 135.29 |
| 08/12/2026 15:53 | 16 | 135.29 |
| 08/12/2026 15:53 | 94 | 135.29 |
| 08/12/2026 15:53 | 1 | 135.29 |
| 08/12/2026 15:53 | 5 | 135.29 |
| 08/12/2026 15:53 | 1 | 135.31 |
| 08/12/2026 15:52 | 1 | 135.32 |
| 08/12/2026 15:52 | 1 | 135.37 |
| 08/12/2026 15:52 | 37 | 135.37 |
| 08/12/2026 15:52 | 20 | 135.37 |
| 08/12/2026 15:52 | 63 | 135.35 |
| 08/12/2026 15:52 | 12 | 135.35 |
| 08/12/2026 15:52 | 1 | 135.36 |
| 08/12/2026 15:52 | 13 | 135.36 |
| 08/12/2026 15:52 | 15 | 135.35 |
| 08/12/2026 15:52 | 30 | 135.35 |
| 08/12/2026 15:52 | 50 | 135.35 |
| 08/12/2026 15:52 | 20 | 135.35 |
| 08/12/2026 15:52 | 20 | 135.34 |
| 08/12/2026 15:52 | 1 | 135.33 |
| 08/12/2026 15:52 | 13 | 135.33 |
| 08/12/2026 15:52 | 27 | 135.33 |
| 08/12/2026 15:52 | 74 | 135.32 |
| 08/12/2026 15:52 | 1 | 135.32 |
| 08/12/2026 15:52 | 1 | 135.32 |
| 08/12/2026 15:52 | 75 | 135.32 |
| 08/12/2026 15:52 | 1 | 135.32 |
| 08/12/2026 15:52 | 20 | 135.35 |
| 08/12/2026 15:52 | 20 | 135.35 |
| 08/12/2026 15:52 | 87 | 135.33 |
| 08/12/2026 15:52 | 1 | 135.33 |
| 08/12/2026 15:52 | 7 | 135.33 |
| 08/12/2026 15:52 | 20 | 135.35 |
| 08/12/2026 15:52 | 100 | 135.33 |
| 08/12/2026 15:52 | 63 | 135.38 |
| 08/12/2026 15:52 | 1 | 135.35 |
| 08/12/2026 15:52 | 63 | 135.39 |
| 08/12/2026 15:52 | 100 | 135.36 |
| 08/12/2026 15:52 | 20 | 135.34 |
| 08/12/2026 15:52 | 100 | 135.33 |
| 08/12/2026 15:52 | 24 | 135.32 |
| 08/12/2026 15:52 | 4 | 135.33 |
| 08/12/2026 15:52 | 4 | 135.33 |
| 08/12/2026 15:52 | 100 | 135.33 |
| 08/12/2026 15:52 | 4 | 135.34 |
| 08/12/2026 15:52 | 108 | 135.34 |
| 08/12/2026 15:52 | 8 | 135.34 |
| 08/12/2026 15:52 | 69 | 135.34 |
| 08/12/2026 15:52 | 50 | 135.35 |
| 08/12/2026 15:52 | 1 | 135.35 |
| 08/12/2026 15:52 | 1 | 135.37 |
| 08/12/2026 15:52 | 36 | 135.39 |
| 08/12/2026 15:52 | 10 | 135.40 |
| 08/12/2026 15:52 | 100 | 135.40 |
| 08/12/2026 15:52 | 190 | 135.40 |
| 08/12/2026 15:52 | 10 | 135.40 |
| 08/12/2026 15:52 | 90 | 135.40 |
| 08/12/2026 15:52 | 50 | 135.40 |
| 08/12/2026 15:52 | 100 | 135.40 |
| 08/12/2026 15:52 | 100 | 135.40 |
| 08/12/2026 15:52 | 50 | 135.41 |
| 08/12/2026 15:52 | 100 | 135.41 |
| 08/12/2026 15:52 | 20 | 135.42 |
| 08/12/2026 15:52 | 20 | 135.42 |
| 08/12/2026 15:52 | 200 | 135.41 |
| 08/12/2026 15:52 | 11 | 135.41 |
| 08/12/2026 15:52 | 100 | 135.42 |
| 08/12/2026 15:52 | 2 | 135.42 |
| 08/12/2026 15:52 | 100 | 135.42 |
| 08/12/2026 15:52 | 99 | 135.42 |
| 08/12/2026 15:52 | 1 | 135.42 |
| 08/12/2026 15:52 | 100 | 135.43 |
| 08/12/2026 15:52 | 44 | 135.43 |
| 08/12/2026 15:52 | 100 | 135.44 |
| 08/12/2026 15:52 | 1 | 135.43 |
| 08/12/2026 15:52 | 63 | 135.465 |
| 08/12/2026 15:52 | 36 | 135.44 |
| 08/12/2026 15:52 | 1 | 135.43 |
| 08/12/2026 15:52 | 1 | 135.46 |
| 08/12/2026 15:52 | 1 | 135.48 |
| 08/12/2026 15:52 | 6 | 135.50 |
| 08/12/2026 15:52 | 20 | 135.50 |
| 08/12/2026 15:52 | 1 | 135.47 |
| 08/12/2026 15:52 | 6 | 135.47 |
| 08/12/2026 15:52 | 31 | 135.51 |
| 08/12/2026 15:52 | 20 | 135.51 |
| 08/12/2026 15:52 | 1 | 135.44 |
| 08/12/2026 15:52 | 1 | 135.44 |
| 08/12/2026 15:51 | 1 | 135.45 |
| 08/12/2026 15:51 | 32 | 135.53 |
| 08/12/2026 15:51 | 2 | 135.53 |
| 08/12/2026 15:51 | 10 | 135.53 |
| 08/12/2026 15:51 | 82 | 135.50 |
| 08/12/2026 15:51 | 100 | 135.50 |
| 08/12/2026 15:51 | 1 | 135.44 |
| 08/12/2026 15:51 | 9 | 135.44 |
| 08/12/2026 15:51 | 1 | 135.44 |
| 08/12/2026 15:51 | 37 | 135.46 |
| 08/12/2026 15:51 | 100 | 135.44 |
| 08/12/2026 15:51 | 18 | 135.47 |
| 08/12/2026 15:51 | 1 | 135.44 |
| 08/12/2026 15:51 | 100 | 135.44 |
| 08/12/2026 15:51 | 100 | 135.45 |
| 08/12/2026 15:51 | 100 | 135.45 |
| 08/12/2026 15:51 | 13 | 135.45 |
| 08/12/2026 15:51 | 30 | 135.46 |
| 08/12/2026 15:51 | 70 | 135.46 |
| 08/12/2026 15:51 | 100 | 135.47 |
| 08/12/2026 15:51 | 98 | 135.47 |
| 08/12/2026 15:51 | 1 | 135.47 |
| 08/12/2026 15:51 | 98 | 135.49 |
| 08/12/2026 15:51 | 1 | 135.49 |
| 08/12/2026 15:51 | 1 | 135.49 |
| 08/12/2026 15:51 | 10 | 135.49 |
| 08/12/2026 15:51 | 1 | 135.50 |
| 08/12/2026 15:51 | 1 | 135.50 |
| 08/12/2026 15:51 | 4 | 135.52 |
| 08/12/2026 15:51 | 100 | 135.55 |
| 08/12/2026 15:51 | 100 | 135.55 |
| 08/12/2026 15:51 | 8 | 135.59 |
| 08/12/2026 15:51 | 100 | 135.60 |
| 08/12/2026 15:51 | 50 | 135.62 |
| 08/12/2026 15:51 | 21 | 135.62 |
| 08/12/2026 15:51 | 1 | 135.62 |
| 08/12/2026 15:50 | 1 | 135.61 |
| 08/12/2026 15:50 | 13 | 135.72 |
| 08/12/2026 15:50 | 21 | 135.72 |
| 08/12/2026 15:50 | 19 | 135.72 |
| 08/12/2026 15:50 | 27 | 135.72 |
| 08/12/2026 15:50 | 63 | 135.69 |
| 08/12/2026 15:50 | 15 | 135.70 |
| 08/12/2026 15:50 | 100 | 135.70 |
| 08/12/2026 15:50 | 38 | 135.70 |
| 08/12/2026 15:50 | 1 | 135.70 |
| 08/12/2026 15:50 | 100 | 135.70 |
| 08/12/2026 15:50 | 36 | 135.71 |
| 08/12/2026 15:50 | 63 | 135.71 |
| 08/12/2026 15:50 | 1 | 135.71 |
| 08/12/2026 15:50 | 100 | 135.72 |
| 08/12/2026 15:50 | 21 | 135.74 |
| 08/12/2026 15:50 | 1 | 135.74 |
| 08/12/2026 15:50 | 35 | 135.74 |
| 08/12/2026 15:50 | 1 | 135.74 |
| 08/12/2026 15:50 | 100 | 135.74 |
| 08/12/2026 15:49 | 16 | 135.64 |
| 08/12/2026 15:49 | 10 | 135.64 |
| 08/12/2026 15:49 | 150 | 135.615 |
| 08/12/2026 15:49 | 20 | 135.63 |
| 08/12/2026 15:49 | 20 | 135.63 |
| 08/12/2026 15:49 | 13 | 135.62 |
| 08/12/2026 15:49 | 37 | 135.62 |
| 08/12/2026 15:49 | 95 | 135.62 |
| 08/12/2026 15:49 | 19 | 135.62 |
| 08/12/2026 15:49 | 10 | 135.62 |
| 08/12/2026 15:49 | 37 | 135.61 |
| 08/12/2026 15:49 | 63 | 135.61 |
| 08/12/2026 15:49 | 2 | 135.545 |
| 08/12/2026 15:49 | 15 | 135.55 |
| 08/12/2026 15:49 | 1 | 135.55 |
| 08/12/2026 15:49 | 4 | 135.55 |
| 08/12/2026 15:49 | 2 | 135.55 |
| 08/12/2026 15:49 | 100 | 135.56 |
| 08/12/2026 15:49 | 60 | 135.57 |
| 08/12/2026 15:49 | 10 | 135.58 |
| 08/12/2026 15:49 | 95 | 135.58 |
| 08/12/2026 15:49 | 5 | 135.58 |
| 08/12/2026 15:49 | 20 | 135.58 |
| 08/12/2026 15:49 | 100 | 135.63 |
| 08/12/2026 15:49 | 19 | 135.58 |
| 08/12/2026 15:49 | 1 | 135.58 |
| 08/12/2026 15:49 | 19 | 135.59 |
| 08/12/2026 15:49 | 20 | 135.59 |
| 08/12/2026 15:49 | 6 | 135.59 |
| 08/12/2026 15:49 | 4 | 135.59 |
| 08/12/2026 15:49 | 20 | 135.60 |
| 08/12/2026 15:49 | 5 | 135.60 |
| 08/12/2026 15:49 | 1 | 135.60 |
| 08/12/2026 15:49 | 20 | 135.60 |
| 08/12/2026 15:49 | 300 | 135.62 |
| 08/12/2026 15:49 | 19 | 135.64 |
| 08/12/2026 15:49 | 1 | 135.64 |
| 08/12/2026 15:49 | 63 | 135.68 |
| 08/12/2026 15:49 | 1 | 135.67 |
| 08/12/2026 15:49 | 1 | 135.65 |
| 08/12/2026 15:49 | 1 | 135.67 |
| 08/12/2026 15:49 | 17 | 135.67 |
| 08/12/2026 15:49 | 1 | 135.67 |
| 08/12/2026 15:49 | 1 | 135.71 |
| 08/12/2026 15:49 | 5 | 135.71 |
| 08/12/2026 15:49 | 12 | 135.71 |
| 08/12/2026 15:49 | 1 | 135.64 |
| 08/12/2026 15:48 | 10 | 135.68 |
| 08/12/2026 15:48 | 1 | 135.65 |
| 08/12/2026 15:48 | 29 | 135.62 |
| 08/12/2026 15:48 | 100 | 135.605 |
| 08/12/2026 15:48 | 13 | 135.605 |
| 08/12/2026 15:48 | 1 | 135.55 |
| 08/12/2026 15:48 | 1 | 135.56 |
| 08/12/2026 15:48 | 37 | 135.63 |
| 08/12/2026 15:48 | 63 | 135.63 |
| 08/12/2026 15:48 | 63 | 135.63 |
| 08/12/2026 15:48 | 14 | 135.63 |
| 08/12/2026 15:48 | 1 | 135.56 |
| 08/12/2026 15:48 | 1 | 135.73 |
| 08/12/2026 15:48 | 1 | 135.64 |
| 08/12/2026 15:48 | 17 | 135.65 |
| 08/12/2026 15:48 | 1 | 135.65 |
| 08/12/2026 15:48 | 1 | 135.67 |
| 08/12/2026 15:48 | 4 | 135.69 |
| 08/12/2026 15:48 | 35 | 135.70 |
| 08/12/2026 15:48 | 2 | 135.565 |
| 08/12/2026 15:48 | 1 | 135.47 |
| 08/12/2026 15:48 | 90 | 135.52 |
| 08/12/2026 15:47 | 5 | 135.52 |
| 08/12/2026 15:47 | 10 | 135.52 |
| 08/12/2026 15:47 | 15 | 135.52 |
| 08/12/2026 15:47 | 30 | 135.52 |
| 08/12/2026 15:47 | 63 | 135.50 |
| 08/12/2026 15:47 | 24 | 135.50 |
| 08/12/2026 15:47 | 13 | 135.50 |
| 08/12/2026 15:47 | 200 | 135.51 |
| 08/12/2026 15:47 | 3 | 135.51 |
| 08/12/2026 15:47 | 1 | 135.51 |
| 08/12/2026 15:47 | 9 | 135.54 |
| 08/12/2026 15:47 | 1 | 135.54 |
| 08/12/2026 15:47 | 50 | 135.61 |
| 08/12/2026 15:47 | 1 | 135.55 |
| 08/12/2026 15:47 | 14 | 135.55 |
| 08/12/2026 15:47 | 66 | 135.55 |
| 08/12/2026 15:47 | 1 | 135.55 |
| 08/12/2026 15:47 | 1 | 135.56 |
| 08/12/2026 15:47 | 18 | 135.68 |
| 08/12/2026 15:47 | 4 | 135.68 |
| 08/12/2026 15:47 | 100 | 135.69 |
| 08/12/2026 15:47 | 37 | 135.68 |
| 08/12/2026 15:47 | 1 | 135.68 |
| 08/12/2026 15:47 | 100 | 135.68 |
| 08/12/2026 15:47 | 63 | 135.67 |
| 08/12/2026 15:47 | 33 | 135.62 |
| 08/12/2026 15:47 | 1 | 135.62 |
| 08/12/2026 15:47 | 18 | 135.62 |
| 08/12/2026 15:47 | 100 | 135.62 |
| 08/12/2026 15:47 | 63 | 135.61 |
| 08/12/2026 15:47 | 18 | 135.61 |
| 08/12/2026 15:47 | 100 | 135.61 |
| 08/12/2026 15:47 | 1 | 135.54 |
| 08/12/2026 15:47 | 39 | 135.54 |
| 08/12/2026 15:47 | 40 | 135.54 |
| 08/12/2026 15:47 | 13 | 135.54 |
| 08/12/2026 15:47 | 6 | 135.54 |
| 08/12/2026 15:47 | 1 | 135.53 |
| 08/12/2026 15:47 | 99 | 135.53 |
| 08/12/2026 15:47 | 24 | 135.55 |
| 08/12/2026 15:47 | 12 | 135.55 |
| 08/12/2026 15:47 | 36 | 135.54 |
| 08/12/2026 15:46 | 11 | 135.52 |
| 08/12/2026 15:46 | 31 | 135.52 |
| 08/12/2026 15:46 | 69 | 135.52 |
| 08/12/2026 15:46 | 1 | 135.54 |
| 08/12/2026 15:46 | 100 | 135.56 |
| 08/12/2026 15:46 | 100 | 135.62 |
| 08/12/2026 15:46 | 1 | 135.59 |
| 08/12/2026 15:46 | 10 | 135.59 |
| 08/12/2026 15:46 | 8 | 135.63 |
| 08/12/2026 15:46 | 1 | 135.63 |
| 08/12/2026 15:46 | 37 | 135.63 |
| 08/12/2026 15:46 | 20 | 135.63 |
| 08/12/2026 15:46 | 37 | 135.625 |
| 08/12/2026 15:46 | 63 | 135.625 |
| 08/12/2026 15:46 | 1 | 135.64 |
| 08/12/2026 15:46 | 100 | 135.66 |
| 08/12/2026 15:46 | 1 | 135.67 |
| 08/12/2026 15:46 | 100 | 135.74 |
| 08/12/2026 15:46 | 5 | 135.75 |
| 08/12/2026 15:46 | 300 | 135.75 |
| 08/12/2026 15:46 | 1 | 135.76 |
| 08/12/2026 15:46 | 2 | 135.77 |
| 08/12/2026 15:46 | 27 | 135.79 |
| 08/12/2026 15:46 | 16 | 135.79 |
| 08/12/2026 15:46 | 1 | 135.79 |
| 08/12/2026 15:46 | 1 | 135.73 |
| 08/12/2026 15:46 | 1 | 135.75 |
| 08/12/2026 15:46 | 1 | 135.77 |
| 08/12/2026 15:46 | 43 | 135.86 |
| 08/12/2026 15:46 | 1 | 135.88 |
| 08/12/2026 15:46 | 1 | 135.88 |
| 08/12/2026 15:46 | 33 | 135.785 |
| 08/12/2026 15:46 | 2 | 135.78 |
| 08/12/2026 15:46 | 1 | 135.84 |
| 08/12/2026 15:46 | 45 | 135.84 |
| 08/12/2026 15:46 | 19 | 135.78 |
| 08/12/2026 15:46 | 12 | 135.78 |
| 08/12/2026 15:46 | 15 | 135.78 |
| 08/12/2026 15:46 | 1 | 135.70 |
| 08/12/2026 15:45 | 1 | 135.69 |
| 08/12/2026 15:45 | 41 | 135.81 |
| 08/12/2026 15:45 | 22 | 135.76 |
| 08/12/2026 15:45 | 18 | 135.76 |
| 08/12/2026 15:45 | 9 | 135.76 |
| 08/12/2026 15:45 | 1 | 135.76 |
| 08/12/2026 15:45 | 1 | 135.69 |
| 08/12/2026 15:45 | 63 | 135.71 |
| 08/12/2026 15:45 | 16 | 135.76 |
| 08/12/2026 15:45 | 63 | 135.75 |
| 08/12/2026 15:45 | 63 | 135.79 |
| 08/12/2026 15:45 | 9 | 135.815 |
| 08/12/2026 15:45 | 50 | 135.82 |
| 08/12/2026 15:45 | 50 | 135.89 |
| 08/12/2026 15:45 | 70 | 135.88 |
| 08/12/2026 15:45 | 5 | 135.82 |
| 08/12/2026 15:45 | 25 | 135.82 |
| 08/12/2026 15:45 | 1 | 135.785 |
| 08/12/2026 15:45 | 5 | 135.80 |
| 08/12/2026 15:45 | 3 | 135.80 |
| 08/12/2026 15:45 | 23 | 135.80 |
| 08/12/2026 15:45 | 74 | 135.80 |
| 08/12/2026 15:45 | 1 | 135.80 |
| 08/12/2026 15:45 | 2 | 135.80 |
| 08/12/2026 15:45 | 26 | 135.79 |
| 08/12/2026 15:45 | 17 | 135.79 |
| 08/12/2026 15:45 | 19 | 135.79 |
| 08/12/2026 15:45 | 4 | 135.72 |
| 08/12/2026 15:45 | 8 | 135.72 |
| 08/12/2026 15:45 | 15 | 135.72 |
| 08/12/2026 15:45 | 2 | 135.72 |
| 08/12/2026 15:45 | 19 | 135.73 |
| 08/12/2026 15:45 | 1 | 135.73 |
| 08/12/2026 15:45 | 1 | 135.73 |
| 08/12/2026 15:45 | 20 | 135.73 |
| 08/12/2026 15:45 | 4 | 135.73 |
| 08/12/2026 15:45 | 2 | 135.715 |
| 08/12/2026 15:45 | 27 | 135.71 |
| 08/12/2026 15:45 | 26 | 135.73 |
| 08/12/2026 15:45 | 16 | 135.73 |
| 08/12/2026 15:45 | 32 | 135.695 |
| 08/12/2026 15:45 | 37 | 135.695 |
| 08/12/2026 15:45 | 63 | 135.67 |
| 08/12/2026 15:44 | 1 | 135.63 |
| 08/12/2026 15:44 | 1 | 135.62 |
| 08/12/2026 15:44 | 12 | 135.69 |
| 08/12/2026 15:44 | 11 | 135.69 |
| 08/12/2026 15:44 | 23 | 135.70 |
| 08/12/2026 15:44 | 63 | 135.70 |
| 08/12/2026 15:44 | 100 | 135.695 |
| 08/12/2026 15:44 | 100 | 135.70 |
| 08/12/2026 15:44 | 1 | 135.77 |
| 08/12/2026 15:44 | 63 | 135.75 |
| 08/12/2026 15:44 | 12 | 135.69 |
| 08/12/2026 15:44 | 20 | 135.69 |
| 08/12/2026 15:44 | 63 | 135.69 |
| 08/12/2026 15:44 | 50 | 135.67 |
| 08/12/2026 15:44 | 1 | 135.59 |
| 08/12/2026 15:44 | 29 | 135.63 |
| 08/12/2026 15:44 | 1 | 135.63 |
| 08/12/2026 15:43 | 63 | 135.76 |
| 08/12/2026 15:43 | 7 | 135.61 |
| 08/12/2026 15:43 | 10 | 135.62 |
| 08/12/2026 15:43 | 99 | 135.62 |
| 08/12/2026 15:43 | 1 | 135.62 |
| 08/12/2026 15:43 | 1 | 135.67 |
| 08/12/2026 15:43 | 37 | 135.72 |
| 08/12/2026 15:43 | 63 | 135.72 |
| 08/12/2026 15:43 | 1 | 135.64 |
| 08/12/2026 15:43 | 1 | 135.64 |
| 08/12/2026 15:43 | 29 | 135.70 |
| 08/12/2026 15:43 | 100 | 135.68 |
| 08/12/2026 15:43 | 1 | 135.64 |
| 08/12/2026 15:43 | 50 | 135.69 |
| 08/12/2026 15:43 | 100 | 135.70 |
| 08/12/2026 15:43 | 50 | 135.70 |
| 08/12/2026 15:42 | 8 | 135.73 |
| 08/12/2026 15:42 | 1 | 135.73 |
| 08/12/2026 15:42 | 1 | 135.74 |
| 08/12/2026 15:42 | 30 | 135.79 |
| 08/12/2026 15:42 | 4 | 135.845 |
| 08/12/2026 15:42 | 13 | 135.845 |
| 08/12/2026 15:42 | 11 | 135.845 |
| 08/12/2026 15:42 | 12 | 135.845 |
| 08/12/2026 15:42 | 10 | 135.84 |
| 08/12/2026 15:42 | 1 | 135.82 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 6 | 135.72 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.70 |
| 08/12/2026 15:42 | 14 | 135.71 |
| 08/12/2026 15:42 | 1 | 135.71 |
| 08/12/2026 15:42 | 28 | 135.71 |
| 08/12/2026 15:42 | 6 | 135.63 |
| 08/12/2026 15:42 | 16 | 135.585 |
| 08/12/2026 15:42 | 1 | 135.58 |
| 08/12/2026 15:42 | 1 | 135.58 |
| 08/12/2026 15:42 | 1 | 135.56 |
| 08/12/2026 15:42 | 13 | 135.57 |
| 08/12/2026 15:42 | 31 | 135.57 |
| 08/12/2026 15:42 | 14 | 135.57 |
| 08/12/2026 15:42 | 5 | 135.57 |
| 08/12/2026 15:42 | 45 | 135.58 |
| 08/12/2026 15:42 | 55 | 135.58 |
| 08/12/2026 15:42 | 60 | 135.58 |
| 08/12/2026 15:42 | 40 | 135.58 |
| 08/12/2026 15:42 | 100 | 135.58 |
| 08/12/2026 15:42 | 30 | 135.58 |
| 08/12/2026 15:42 | 10 | 135.58 |
| 08/12/2026 15:42 | 100 | 135.58 |
| 08/12/2026 15:42 | 28 | 135.59 |
| 08/12/2026 15:42 | 1 | 135.59 |
| 08/12/2026 15:42 | 99 | 135.60 |
| 08/12/2026 15:41 | 1 | 135.60 |
| 08/12/2026 15:41 | 1 | 135.64 |
| 08/12/2026 15:41 | 1 | 135.63 |
| 08/12/2026 15:41 | 4 | 135.63 |
| 08/12/2026 15:41 | 1 | 135.63 |
| 08/12/2026 15:41 | 11 | 135.68 |
| 08/12/2026 15:41 | 99 | 135.69 |
| 08/12/2026 15:41 | 61 | 135.69 |
| 08/12/2026 15:41 | 39 | 135.69 |
| 08/12/2026 15:41 | 100 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 99 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 98 | 135.69 |
| 08/12/2026 15:41 | 2 | 135.69 |
| 08/12/2026 15:41 | 98 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 100 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 99 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.69 |
| 08/12/2026 15:41 | 1 | 135.70 |
| 08/12/2026 15:41 | 1 | 135.71 |
| 08/12/2026 15:41 | 2 | 135.80 |
| 08/12/2026 15:41 | 19 | 135.77 |
| 08/12/2026 15:41 | 1 | 135.71 |
| 08/12/2026 15:41 | 50 | 135.73 |
| 08/12/2026 15:41 | 28 | 135.73 |
| 08/12/2026 15:41 | 1 | 135.67 |
| 08/12/2026 15:41 | 22 | 135.74 |
| 08/12/2026 15:41 | 100 | 135.74 |
| 08/12/2026 15:41 | 50 | 135.74 |
| 08/12/2026 15:41 | 50 | 135.74 |
| 08/12/2026 15:41 | 10 | 135.77 |
| 08/12/2026 15:41 | 23 | 135.77 |
| 08/12/2026 15:41 | 1 | 135.73 |
| 08/12/2026 15:41 | 100 | 135.74 |
| 08/12/2026 15:41 | 100 | 135.73 |
| 08/12/2026 15:41 | 77 | 135.77 |
| 08/12/2026 15:41 | 14 | 135.77 |
| 08/12/2026 15:41 | 26 | 135.77 |
| 08/12/2026 15:41 | 74 | 135.77 |
| 08/12/2026 15:41 | 198 | 135.75 |
| 08/12/2026 15:41 | 1 | 135.75 |
| 08/12/2026 15:41 | 1 | 135.75 |
| 08/12/2026 15:41 | 40 | 135.75 |
| 08/12/2026 15:41 | 10 | 135.75 |
| 08/12/2026 15:41 | 100 | 135.74 |
| 08/12/2026 15:41 | 100 | 135.73 |
| 08/12/2026 15:41 | 1 | 135.63 |
| 08/12/2026 15:41 | 1 | 135.63 |
| 08/12/2026 15:41 | 10 | 135.66 |
| 08/12/2026 15:41 | 5 | 135.66 |
| 08/12/2026 15:41 | 20 | 135.66 |
| 08/12/2026 15:41 | 30 | 135.60 |
| 08/12/2026 15:41 | 6 | 135.60 |
| 08/12/2026 15:40 | 10 | 135.47 |
| 08/12/2026 15:40 | 55 | 135.42 |
| 08/12/2026 15:40 | 1 | 135.42 |
| 08/12/2026 15:40 | 96 | 135.42 |
| 08/12/2026 15:40 | 44 | 135.42 |
| 08/12/2026 15:40 | 44 | 135.42 |
| 08/12/2026 15:40 | 1 | 135.33 |
| 08/12/2026 15:40 | 6 | 135.33 |
| 08/12/2026 15:40 | 155 | 135.29 |
| 08/12/2026 15:40 | 44 | 135.28 |
| 08/12/2026 15:40 | 56 | 135.28 |
| 08/12/2026 15:40 | 15 | 135.28 |
| 08/12/2026 15:40 | 29 | 135.28 |
| 08/12/2026 15:40 | 71 | 135.28 |
| 08/12/2026 15:40 | 100 | 135.30 |
| 08/12/2026 15:40 | 100 | 135.30 |
| 08/12/2026 15:40 | 4 | 135.31 |
| 08/12/2026 15:40 | 96 | 135.31 |
| 08/12/2026 15:40 | 3 | 135.31 |
| 08/12/2026 15:40 | 97 | 135.31 |
| 08/12/2026 15:40 | 2 | 135.31 |
| 08/12/2026 15:40 | 98 | 135.31 |
| 08/12/2026 15:40 | 1 | 135.31 |
| 08/12/2026 15:40 | 99 | 135.31 |
| 08/12/2026 15:40 | 99 | 135.31 |
| 08/12/2026 15:40 | 1 | 135.31 |
| 08/12/2026 15:40 | 5 | 135.31 |
| 08/12/2026 15:40 | 100 | 135.31 |
| 08/12/2026 15:40 | 37 | 135.31 |
| 08/12/2026 15:40 | 10 | 135.35 |
| 08/12/2026 15:40 | 6 | 135.445 |
| 08/12/2026 15:40 | 1 | 135.445 |
| 08/12/2026 15:40 | 100 | 135.44 |
| 08/12/2026 15:40 | 20 | 135.44 |
| 08/12/2026 15:40 | 19 | 135.39 |
| 08/12/2026 15:40 | 1 | 135.39 |
| 08/12/2026 15:40 | 1 | 135.39 |
| 08/12/2026 15:40 | 100 | 135.39 |
| 08/12/2026 15:40 | 63 | 135.37 |
| 08/12/2026 15:40 | 1 | 135.35 |
| 08/12/2026 15:40 | 50 | 135.35 |
| 08/12/2026 15:40 | 8 | 135.35 |
| 08/12/2026 15:40 | 5 | 135.35 |
| 08/12/2026 15:40 | 1 | 135.32 |
| 08/12/2026 15:40 | 16 | 135.32 |
| 08/12/2026 15:40 | 20 | 135.37 |
| 08/12/2026 15:40 | 12 | 135.385 |
| 08/12/2026 15:40 | 6 | 135.45 |
| 08/12/2026 15:40 | 48 | 135.38 |
| 08/12/2026 15:40 | 38 | 135.38 |
| 08/12/2026 15:40 | 100 | 135.39 |
| 08/12/2026 15:40 | 86 | 135.39 |
| 08/12/2026 15:40 | 86 | 135.39 |
| 08/12/2026 15:40 | 32 | 135.39 |
| 08/12/2026 15:40 | 27 | 135.39 |
| 08/12/2026 15:40 | 27 | 135.39 |
| 08/12/2026 15:40 | 8 | 135.39 |
| 08/12/2026 15:40 | 51 | 135.39 |
| 08/12/2026 15:40 | 27 | 135.39 |
| 08/12/2026 15:40 | 22 | 135.39 |
| 08/12/2026 15:40 | 41 | 135.40 |
| 08/12/2026 15:40 | 59 | 135.40 |
| 08/12/2026 15:40 | 100 | 135.46 |
| 08/12/2026 15:40 | 182 | 135.49 |
| 08/12/2026 15:40 | 100 | 135.48 |
| 08/12/2026 15:40 | 50 | 135.48 |
| 08/12/2026 15:40 | 1 | 135.47 |
| 08/12/2026 15:40 | 7 | 135.47 |
| 08/12/2026 15:40 | 100 | 135.47 |
| 08/12/2026 15:40 | 50 | 135.47 |
| 08/12/2026 15:40 | 7 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.44 |
| 08/12/2026 15:40 | 50 | 135.48 |
| 08/12/2026 15:40 | 50 | 135.48 |
| 08/12/2026 15:40 | 70 | 135.48 |
| 08/12/2026 15:40 | 70 | 135.44 |
| 08/12/2026 15:40 | 50 | 135.48 |
| 08/12/2026 15:40 | 34 | 135.48 |
| 08/12/2026 15:40 | 100 | 135.43 |
| 08/12/2026 15:40 | 80 | 135.43 |
| 08/12/2026 15:40 | 200 | 135.43 |
| 08/12/2026 15:40 | 70 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.48 |
| 08/12/2026 15:40 | 5 | 135.48 |
| 08/12/2026 15:40 | 19 | 135.48 |
| 08/12/2026 15:40 | 150 | 135.47 |
| 08/12/2026 15:40 | 300 | 135.47 |
| 08/12/2026 15:40 | 14 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 100 | 135.39 |
| 08/12/2026 15:40 | 50 | 135.44 |
| 08/12/2026 15:40 | 48 | 135.44 |
| 08/12/2026 15:40 | 34 | 135.44 |
| 08/12/2026 15:40 | 22 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.43 |
| 08/12/2026 15:40 | 150 | 135.42 |
| 08/12/2026 15:40 | 27 | 135.39 |
| 08/12/2026 15:40 | 100 | 135.43 |
| 08/12/2026 15:40 | 190 | 135.42 |
| 08/12/2026 15:40 | 70 | 135.42 |
| 08/12/2026 15:40 | 150 | 135.42 |
| 08/12/2026 15:40 | 7 | 135.40 |
| 08/12/2026 15:40 | 100 | 135.44 |
| 08/12/2026 15:40 | 10 | 135.44 |
| 08/12/2026 15:40 | 100 | 135.44 |
| 08/12/2026 15:40 | 50 | 135.44 |
| 08/12/2026 15:40 | 20 | 135.44 |
| 08/12/2026 15:40 | 200 | 135.44 |
| 08/12/2026 15:40 | 200 | 135.44 |
| 08/12/2026 15:40 | 48 | 135.44 |
| 08/12/2026 15:40 | 26 | 135.44 |
| 08/12/2026 15:40 | 20 | 135.44 |
| 08/12/2026 15:40 | 1 | 135.44 |
| 08/12/2026 15:40 | 1 | 135.44 |
| 08/12/2026 15:40 | 48 | 135.44 |
| 08/12/2026 15:40 | 5 | 135.42 |
| 08/12/2026 15:40 | 14 | 135.46 |
| 08/12/2026 15:40 | 27 | 135.43 |
| 08/12/2026 15:40 | 5 | 135.43 |
| 08/12/2026 15:40 | 32 | 135.44 |
| 08/12/2026 15:40 | 18 | 135.45 |
| 08/12/2026 15:40 | 64 | 135.45 |
| 08/12/2026 15:40 | 18 | 135.55 |
| 08/12/2026 15:40 | 82 | 135.55 |
| 08/12/2026 15:40 | 75 | 135.55 |
| 08/12/2026 15:40 | 8 | 135.55 |
| 08/12/2026 15:40 | 50 | 135.55 |
| 08/12/2026 15:40 | 6 | 135.54 |
| 08/12/2026 15:40 | 100 | 135.53 |
| 08/12/2026 15:40 | 150 | 135.53 |
| 08/12/2026 15:40 | 100 | 135.51 |
| 08/12/2026 15:40 | 100 | 135.50 |
| 08/12/2026 15:40 | 300 | 135.49 |
| 08/12/2026 15:40 | 100 | 135.47 |
| 08/12/2026 15:40 | 150 | 135.44 |
| 08/12/2026 15:40 | 50 | 135.39 |
| 08/12/2026 15:40 | 1 | 135.32 |
| 08/12/2026 15:40 | 1 | 135.32 |
| 08/12/2026 15:40 | 1 | 135.38 |
| 08/12/2026 15:40 | 1 | 135.38 |
| 08/12/2026 15:40 | 63 | 135.41 |
| 08/12/2026 15:40 | 63 | 135.41 |
| 08/12/2026 15:40 | 63 | 135.41 |
| 08/12/2026 15:40 | 5 | 135.41 |
| 08/12/2026 15:40 | 63 | 135.41 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 49 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 1 | 135.42 |
| 08/12/2026 15:40 | 99 | 135.42 |
| 08/12/2026 15:40 | 1 | 135.42 |
| 08/12/2026 15:40 | 49 | 135.42 |
| 08/12/2026 15:40 | 1 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.42 |
| 08/12/2026 15:40 | 50 | 135.45 |
| 08/12/2026 15:40 | 1 | 135.47 |
| 08/12/2026 15:40 | 29 | 135.52 |
| 08/12/2026 15:40 | 10 | 135.51 |
| 08/12/2026 15:40 | 1 | 135.50 |
| 08/12/2026 15:40 | 50 | 135.40 |
| 08/12/2026 15:40 | 18 | 135.37 |
| 08/12/2026 15:39 | 1 | 135.29 |
| 08/12/2026 15:39 | 1 | 135.29 |
| 08/12/2026 15:39 | 1 | 135.29 |
| 08/12/2026 15:39 | 1 | 135.39 |
| 08/12/2026 15:39 | 1 | 135.29 |
| 08/12/2026 15:39 | 100 | 135.32 |
| 08/12/2026 15:39 | 50 | 135.35 |
| 08/12/2026 15:39 | 36 | 135.34 |
| 08/12/2026 15:39 | 28 | 135.33 |
| 08/12/2026 15:39 | 72 | 135.33 |
| 08/12/2026 15:39 | 28 | 135.32 |
| 08/12/2026 15:39 | 100 | 135.32 |
| 08/12/2026 15:39 | 95 | 135.31 |
| 08/12/2026 15:39 | 5 | 135.31 |
| 08/12/2026 15:39 | 100 | 135.22 |
| 08/12/2026 15:39 | 1 | 135.14 |
| 08/12/2026 15:39 | 1 | 135.14 |
| 08/12/2026 15:39 | 28 | 135.14 |
| 08/12/2026 15:39 | 1 | 135.14 |
| 08/12/2026 15:39 | 1 | 135.14 |
| 08/12/2026 15:39 | 1 | 135.15 |
| 08/12/2026 15:39 | 1 | 135.15 |
| 08/12/2026 15:39 | 18 | 135.24 |
| 08/12/2026 15:39 | 100 | 135.24 |
| 08/12/2026 15:39 | 50 | 135.24 |
| 08/12/2026 15:39 | 150 | 135.24 |
| 08/12/2026 15:39 | 100 | 135.24 |
| 08/12/2026 15:39 | 100 | 135.22 |
| 08/12/2026 15:39 | 100 | 135.215 |
| 08/12/2026 15:38 | 1 | 135.07 |
| 08/12/2026 15:38 | 1 | 135.07 |
| 08/12/2026 15:38 | 63 | 135.10 |
| 08/12/2026 15:38 | 37 | 135.19 |
| 08/12/2026 15:38 | 63 | 135.19 |
| 08/12/2026 15:38 | 18 | 135.19 |
| 08/12/2026 15:38 | 1 | 135.05 |
| 08/12/2026 15:38 | 1 | 135.05 |
| 08/12/2026 15:38 | 1 | 135.03 |
| 08/12/2026 15:38 | 1 | 135.03 |
| 08/12/2026 15:38 | 1 | 135.03 |
| 08/12/2026 15:38 | 37 | 135.13 |
| 08/12/2026 15:38 | 63 | 135.13 |
| 08/12/2026 15:38 | 50 | 135.09 |
| 08/12/2026 15:38 | 20 | 135.09 |
| 08/12/2026 15:38 | 1 | 135.04 |
| 08/12/2026 15:38 | 200 | 135.03 |
| 08/12/2026 15:38 | 20 | 135.03 |
| 08/12/2026 15:38 | 1 | 134.98 |
| 08/12/2026 15:38 | 1 | 134.96 |
| 08/12/2026 15:38 | 1 | 134.96 |
| 08/12/2026 15:38 | 1 | 134.97 |
| 08/12/2026 15:38 | 50 | 135.00 |
| 08/12/2026 15:38 | 100 | 135.085 |
| 08/12/2026 15:38 | 76 | 135.03 |
| 08/12/2026 15:38 | 100 | 135.03 |
| 08/12/2026 15:38 | 80 | 135.01 |
| 08/12/2026 15:38 | 1 | 135.00 |
| 08/12/2026 15:38 | 1 | 135.00 |
| 08/12/2026 15:38 | 82 | 135.00 |
| 08/12/2026 15:38 | 5 | 135.00 |
| 08/12/2026 15:38 | 1 | 134.88 |
| 08/12/2026 15:38 | 1 | 134.89 |
| 08/12/2026 15:38 | 1 | 134.89 |
| 08/12/2026 15:38 | 100 | 134.89 |
| 08/12/2026 15:38 | 20 | 134.89 |
| 08/12/2026 15:38 | 100 | 134.88 |
| 08/12/2026 15:38 | 20 | 134.88 |
| 08/12/2026 15:38 | 100 | 134.83 |
| 08/12/2026 15:38 | 24 | 134.82 |
| 08/12/2026 15:38 | 20 | 134.82 |
| 08/12/2026 15:38 | 100 | 134.82 |
| 08/12/2026 15:38 | 20 | 134.80 |
| 08/12/2026 15:38 | 1 | 134.79 |
| 08/12/2026 15:38 | 61 | 134.765 |
| 08/12/2026 15:38 | 50 | 134.78 |
| 08/12/2026 15:38 | 24 | 134.82 |
| 08/12/2026 15:38 | 1 | 134.82 |
| 08/12/2026 15:38 | 1 | 134.82 |
| 08/12/2026 15:38 | 20 | 134.82 |
| 08/12/2026 15:38 | 80 | 134.82 |
| 08/12/2026 15:37 | 1 | 134.73 |
| 08/12/2026 15:37 | 99 | 134.73 |
| 08/12/2026 15:37 | 79 | 134.74 |
| 08/12/2026 15:37 | 221 | 134.74 |
| 08/12/2026 15:37 | 100 | 134.74 |
| 08/12/2026 15:37 | 1289 | 134.73 |
| 08/12/2026 15:37 | 138 | 134.73 |
| 08/12/2026 15:37 | 1 | 134.73 |
| 08/12/2026 15:37 | 21 | 134.685 |
| 08/12/2026 15:37 | 58 | 134.56 |
| 08/12/2026 15:37 | 100 | 134.665 |
| 08/12/2026 15:37 | 10 | 134.62 |
| 08/12/2026 15:37 | 48 | 134.60 |
| 08/12/2026 15:37 | 52 | 134.60 |
| 08/12/2026 15:37 | 29 | 134.59 |
| 08/12/2026 15:37 | 10 | 134.59 |
| 08/12/2026 15:37 | 97 | 134.59 |
| 08/12/2026 15:37 | 3 | 134.59 |
| 08/12/2026 15:37 | 1 | 134.45 |
| 08/12/2026 15:37 | 1 | 134.43 |
| 08/12/2026 15:37 | 1 | 134.43 |
| 08/12/2026 15:37 | 1 | 134.44 |
| 08/12/2026 15:37 | 1 | 134.43 |
| 08/12/2026 15:37 | 11 | 134.41 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 42 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.39 |
| 08/12/2026 15:37 | 1 | 134.40 |
| 08/12/2026 15:36 | 1 | 134.37 |
| 08/12/2026 15:36 | 1 | 134.37 |
| 08/12/2026 15:36 | 1 | 134.36 |
| 08/12/2026 15:36 | 1 | 134.36 |
| 08/12/2026 15:36 | 1 | 134.36 |
| 08/12/2026 15:36 | 1 | 134.36 |
| 08/12/2026 15:36 | 1 | 134.47 |
| 08/12/2026 15:36 | 2 | 134.38 |
| 08/12/2026 15:36 | 100 | 134.47 |
| 08/12/2026 15:36 | 2 | 134.34 |
| 08/12/2026 15:36 | 50 | 134.36 |
| 08/12/2026 15:36 | 150 | 134.38 |
| 08/12/2026 15:36 | 48 | 134.41 |
| 08/12/2026 15:36 | 63 | 134.41 |
| 08/12/2026 15:36 | 63 | 134.41 |
| 08/12/2026 15:36 | 63 | 134.41 |
| 08/12/2026 15:36 | 24 | 134.405 |
| 08/12/2026 15:36 | 63 | 134.405 |
| 08/12/2026 15:36 | 63 | 134.405 |
| 08/12/2026 15:36 | 150 | 134.405 |
| 08/12/2026 15:36 | 63 | 134.41 |
| 08/12/2026 15:36 | 100 | 134.33 |
| 08/12/2026 15:36 | 100 | 134.33 |
| 08/12/2026 15:36 | 50 | 134.32 |
| 08/12/2026 15:36 | 1 | 134.32 |
| 08/12/2026 15:36 | 49 | 134.32 |
| 08/12/2026 15:36 | 1 | 134.33 |
| 08/12/2026 15:36 | 1 | 134.36 |
| 08/12/2026 15:36 | 11 | 134.37 |
| 08/12/2026 15:36 | 100 | 134.35 |
| 08/12/2026 15:36 | 100 | 134.36 |
| 08/12/2026 15:36 | 100 | 134.37 |
| 08/12/2026 15:36 | 100 | 134.38 |
| 08/12/2026 15:36 | 400 | 134.40 |
| 08/12/2026 15:36 | 100 | 134.40 |
| 08/12/2026 15:36 | 100 | 134.40 |
| 08/12/2026 15:36 | 100 | 134.40 |
| 08/12/2026 15:36 | 100 | 134.40 |
| 08/12/2026 15:36 | 100 | 134.40 |
| 08/12/2026 15:36 | 63 | 134.38 |
| 08/12/2026 15:36 | 100 | 134.41 |
| 08/12/2026 15:36 | 100 | 134.43 |
| 08/12/2026 15:36 | 100 | 134.44 |
| 08/12/2026 15:36 | 100 | 134.45 |
| 08/12/2026 15:36 | 100 | 134.48 |
| 08/12/2026 15:36 | 100 | 134.48 |
| 08/12/2026 15:36 | 40 | 134.49 |
| 08/12/2026 15:36 | 100 | 134.49 |
| 08/12/2026 15:36 | 50 | 134.57 |
| 08/12/2026 15:36 | 67 | 134.63 |
| 08/12/2026 15:36 | 31 | 134.585 |
| 08/12/2026 15:36 | 33 | 134.585 |
| 08/12/2026 15:36 | 4 | 134.57 |
| 08/12/2026 15:36 | 23 | 134.53 |
| 08/12/2026 15:36 | 100 | 134.53 |
| 08/12/2026 15:36 | 7 | 134.54 |
| 08/12/2026 15:36 | 1 | 134.54 |
| 08/12/2026 15:36 | 41 | 134.54 |
| 08/12/2026 15:36 | 1 | 134.54 |
| 08/12/2026 15:35 | 23 | 134.54 |
| 08/12/2026 15:35 | 99 | 134.54 |
| 08/12/2026 15:35 | 1 | 134.54 |
| 08/12/2026 15:35 | 200 | 134.58 |
| 08/12/2026 15:35 | 100 | 134.58 |
| 08/12/2026 15:35 | 1 | 134.58 |
| 08/12/2026 15:35 | 100 | 134.58 |
| 08/12/2026 15:35 | 80 | 134.58 |
| 08/12/2026 15:35 | 100 | 134.58 |
| 08/12/2026 15:35 | 14 | 134.59 |
| 08/12/2026 15:35 | 7 | 134.60 |
| 08/12/2026 15:35 | 23 | 134.62 |
| 08/12/2026 15:35 | 12 | 134.685 |
| 08/12/2026 15:35 | 27 | 134.685 |
| 08/12/2026 15:35 | 34 | 134.685 |
| 08/12/2026 15:35 | 21 | 134.685 |
| 08/12/2026 15:35 | 10 | 134.685 |
| 08/12/2026 15:35 | 63 | 134.69 |
| 08/12/2026 15:35 | 1 | 134.73 |
| 08/12/2026 15:35 | 2 | 134.73 |
| 08/12/2026 15:35 | 1 | 134.73 |
| 08/12/2026 15:35 | 3 | 134.72 |
| 08/12/2026 15:35 | 37 | 134.685 |
| 08/12/2026 15:35 | 63 | 134.685 |
| 08/12/2026 15:35 | 37 | 134.685 |
| 08/12/2026 15:35 | 63 | 134.685 |
| 08/12/2026 15:35 | 1 | 134.71 |
| 08/12/2026 15:35 | 63 | 134.69 |
| 08/12/2026 15:35 | 63 | 134.69 |
| 08/12/2026 15:35 | 1 | 134.61 |
| 08/12/2026 15:35 | 1 | 134.58 |
| 08/12/2026 15:35 | 13 | 134.60 |
| 08/12/2026 15:35 | 150 | 134.63 |
| 08/12/2026 15:35 | 20 | 134.59 |
| 08/12/2026 15:35 | 20 | 134.61 |
| 08/12/2026 15:35 | 37 | 134.61 |
| 08/12/2026 15:35 | 13 | 134.63 |
| 08/12/2026 15:35 | 20 | 134.64 |
| 08/12/2026 15:35 | 37 | 134.63 |
| 08/12/2026 15:35 | 150 | 134.63 |
| 08/12/2026 15:35 | 100 | 134.63 |
| 08/12/2026 15:35 | 63 | 134.61 |
| 08/12/2026 15:35 | 20 | 134.60 |
| 08/12/2026 15:35 | 3 | 134.60 |
| 08/12/2026 15:35 | 100 | 134.61 |
| 08/12/2026 15:35 | 5 | 134.61 |
| 08/12/2026 15:34 | 1 | 134.39 |
| 08/12/2026 15:34 | 20 | 134.445 |
| 08/12/2026 15:34 | 20 | 134.445 |
| 08/12/2026 15:34 | 44 | 134.445 |
| 08/12/2026 15:34 | 11 | 134.445 |
| 08/12/2026 15:34 | 12 | 134.50 |
| 08/12/2026 15:34 | 20 | 134.68 |
| 08/12/2026 15:34 | 51 | 134.64 |
| 08/12/2026 15:34 | 20 | 134.67 |
| 08/12/2026 15:34 | 300 | 134.64 |
| 08/12/2026 15:34 | 50 | 134.52 |
| 08/12/2026 15:34 | 1 | 134.50 |
| 08/12/2026 15:34 | 300 | 134.34 |
| 08/12/2026 15:34 | 150 | 134.34 |
| 08/12/2026 15:34 | 60 | 134.35 |
| 08/12/2026 15:34 | 40 | 134.35 |
| 08/12/2026 15:34 | 200 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 100 | 134.34 |
| 08/12/2026 15:34 | 33 | 134.31 |
| 08/12/2026 15:34 | 150 | 134.31 |
| 08/12/2026 15:34 | 150 | 134.29 |
| 08/12/2026 15:34 | 300 | 134.31 |
| 08/12/2026 15:34 | 150 | 134.31 |
| 08/12/2026 15:34 | 150 | 134.29 |
| 08/12/2026 15:34 | 100 | 134.31 |
| 08/12/2026 15:34 | 50 | 134.31 |
| 08/12/2026 15:34 | 150 | 134.31 |
| 08/12/2026 15:34 | 17 | 134.31 |
| 08/12/2026 15:34 | 100 | 134.30 |
| 08/12/2026 15:34 | 150 | 134.29 |
| 08/12/2026 15:34 | 40 | 134.25 |
| 08/12/2026 15:34 | 1 | 133.92 |
| 08/12/2026 15:34 | 3 | 133.88 |
| 08/12/2026 15:34 | 29 | 133.88 |
| 08/12/2026 15:34 | 6 | 133.90 |
| 08/12/2026 15:34 | 20 | 134.01 |
| 08/12/2026 15:34 | 20 | 133.99 |
| 08/12/2026 15:34 | 20 | 133.99 |
| 08/12/2026 15:34 | 50 | 133.99 |
| 08/12/2026 15:34 | 96 | 133.98 |
| 08/12/2026 15:34 | 1 | 133.98 |
| 08/12/2026 15:34 | 100 | 133.98 |
| 08/12/2026 15:34 | 1 | 133.84 |
| 08/12/2026 15:34 | 40 | 133.84 |
| 08/12/2026 15:34 | 76 | 133.65 |
| 08/12/2026 15:34 | 2 | 133.65 |
| 08/12/2026 15:34 | 73 | 133.65 |
| 08/12/2026 15:34 | 1 | 133.65 |
| 08/12/2026 15:34 | 2 | 133.65 |
| 08/12/2026 15:34 | 24 | 133.65 |
| 08/12/2026 15:34 | 78 | 133.64 |
| 08/12/2026 15:34 | 22 | 133.64 |
| 08/12/2026 15:34 | 38 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 50 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 100 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 102 | 133.64 |
| 08/12/2026 15:34 | 92 | 133.54 |
| 08/12/2026 15:33 | 100 | 133.54 |
| 08/12/2026 15:33 | 100 | 133.54 |
| 08/12/2026 15:33 | 1 | 133.53 |
| 08/12/2026 15:33 | 84 | 133.53 |
| 08/12/2026 15:33 | 100 | 133.53 |
| 08/12/2026 15:33 | 99 | 133.53 |
| 08/12/2026 15:33 | 1 | 133.53 |
| 08/12/2026 15:33 | 30 | 133.63 |
| 08/12/2026 15:33 | 100 | 133.68 |
| 08/12/2026 15:33 | 11 | 133.68 |
| 08/12/2026 15:33 | 89 | 133.68 |
| 08/12/2026 15:33 | 60 | 133.71 |
| 08/12/2026 15:33 | 30 | 133.71 |
| 08/12/2026 15:33 | 4 | 133.71 |
| 08/12/2026 15:33 | 75 | 133.72 |
| 08/12/2026 15:33 | 17 | 133.72 |
| 08/12/2026 15:33 | 4 | 133.72 |
| 08/12/2026 15:33 | 20 | 133.73 |
| 08/12/2026 15:33 | 4 | 133.72 |
| 08/12/2026 15:33 | 21 | 133.72 |
| 08/12/2026 15:33 | 4 | 133.72 |
| 08/12/2026 15:33 | 20 | 133.75 |
| 08/12/2026 15:33 | 2 | 133.76 |
| 08/12/2026 15:33 | 59 | 133.73 |
| 08/12/2026 15:33 | 2 | 133.74 |
| 08/12/2026 15:33 | 20 | 133.76 |
| 08/12/2026 15:33 | 126 | 133.73 |
| 08/12/2026 15:33 | 25 | 133.73 |
| 08/12/2026 15:33 | 46 | 133.73 |
| 08/12/2026 15:33 | 200 | 133.73 |
| 08/12/2026 15:33 | 20 | 133.74 |
| 08/12/2026 15:33 | 4 | 133.74 |
| 08/12/2026 15:33 | 96 | 133.74 |
| 08/12/2026 15:33 | 12 | 133.74 |
| 08/12/2026 15:33 | 20 | 133.74 |
| 08/12/2026 15:33 | 150 | 133.75 |
| 08/12/2026 15:33 | 1 | 133.83 |
| 08/12/2026 15:33 | 19 | 133.76 |
| 08/12/2026 15:33 | 1 | 133.76 |
| 08/12/2026 15:33 | 1 | 133.87 |
| 08/12/2026 15:33 | 15 | 133.80 |
| 08/12/2026 15:33 | 5 | 133.80 |
| 08/12/2026 15:33 | 15 | 133.80 |
| 08/12/2026 15:33 | 100 | 133.86 |
| 08/12/2026 15:33 | 60 | 133.76 |
| 08/12/2026 15:33 | 20 | 133.72 |
| 08/12/2026 15:33 | 20 | 133.76 |
| 08/12/2026 15:33 | 20 | 133.76 |
| 08/12/2026 15:33 | 100 | 133.82 |
| 08/12/2026 15:33 | 100 | 133.82 |
| 08/12/2026 15:33 | 80 | 133.82 |
| 08/12/2026 15:33 | 100 | 133.82 |
| 08/12/2026 15:33 | 100 | 133.82 |
| 08/12/2026 15:33 | 100 | 133.82 |
| 08/12/2026 15:33 | 15 | 133.70 |
| 08/12/2026 15:33 | 6 | 133.70 |
| 08/12/2026 15:33 | 93 | 133.70 |
| 08/12/2026 15:33 | 1 | 133.70 |
| 08/12/2026 15:33 | 20 | 133.70 |
| 08/12/2026 15:33 | 100 | 133.69 |
| 08/12/2026 15:33 | 100 | 133.64 |
| 08/12/2026 15:33 | 101 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 9 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.64 |
| 08/12/2026 15:33 | 10 | 133.63 |
| 08/12/2026 15:33 | 14 | 133.63 |
| 08/12/2026 15:33 | 86 | 133.63 |
| 08/12/2026 15:33 | 20 | 133.63 |
| 08/12/2026 15:33 | 14 | 133.62 |
| 08/12/2026 15:33 | 100 | 133.62 |
| 08/12/2026 15:33 | 120 | 133.62 |
| 08/12/2026 15:33 | 120 | 133.62 |
| 08/12/2026 15:33 | 120 | 133.62 |
| 08/12/2026 15:33 | 120 | 133.62 |
| 08/12/2026 15:33 | 100 | 133.62 |
| 08/12/2026 15:33 | 106 | 133.62 |
| 08/12/2026 15:32 | 66 | 133.46 |
| 08/12/2026 15:32 | 24 | 133.46 |
| 08/12/2026 15:32 | 10 | 133.46 |
| 08/12/2026 15:32 | 100 | 133.46 |
| 08/12/2026 15:32 | 90 | 133.45 |
| 08/12/2026 15:32 | 200 | 133.45 |
| 08/12/2026 15:32 | 210 | 133.45 |
| 08/12/2026 15:32 | 62 | 133.45 |
| 08/12/2026 15:32 | 200 | 133.45 |
| 08/12/2026 15:32 | 70 | 133.45 |
| 08/12/2026 15:32 | 200 | 133.45 |
| 08/12/2026 15:32 | 171 | 133.45 |
| 08/12/2026 15:32 | 97 | 133.45 |
| 08/12/2026 15:32 | 3 | 133.45 |
| 08/12/2026 15:32 | 100 | 133.32 |
| 08/12/2026 15:32 | 1 | 133.32 |
| 08/12/2026 15:32 | 1 | 133.32 |
| 08/12/2026 15:32 | 70 | 133.32 |
| 08/12/2026 15:32 | 70 | 133.32 |
| 08/12/2026 15:32 | 100 | 133.41 |
| 08/12/2026 15:31 | 63 | 133.38 |
| 08/12/2026 15:31 | 1 | 133.46 |
| 08/12/2026 15:31 | 16 | 133.46 |
| 08/12/2026 15:31 | 1 | 133.46 |
| 08/12/2026 15:31 | 109 | 133.46 |
| 08/12/2026 15:31 | 71 | 133.37 |
| 08/12/2026 15:31 | 150 | 133.35 |
| 08/12/2026 15:31 | 73 | 133.39 |
| 08/12/2026 15:31 | 33 | 133.39 |
| 08/12/2026 15:31 | 17 | 133.39 |
| 08/12/2026 15:31 | 37 | 133.29 |
| 08/12/2026 15:31 | 63 | 133.30 |
| 08/12/2026 15:31 | 37 | 133.30 |
| 08/12/2026 15:31 | 37 | 133.30 |
| 08/12/2026 15:31 | 1 | 133.32 |
| 08/12/2026 15:31 | 48 | 133.32 |
| 08/12/2026 15:31 | 1 | 133.32 |
| 08/12/2026 15:31 | 1 | 133.32 |
| 08/12/2026 15:31 | 20 | 133.35 |
| 08/12/2026 15:31 | 5 | 133.50 |
| 08/12/2026 15:31 | 100 | 133.51 |
| 08/12/2026 15:31 | 22 | 133.52 |
| 08/12/2026 15:31 | 19 | 133.54 |
| 08/12/2026 15:31 | 2 | 133.58 |
| 08/12/2026 15:31 | 24 | 133.65 |
| 08/12/2026 15:31 | 63 | 133.65 |
| 08/12/2026 15:31 | 50 | 133.64 |
| 08/12/2026 15:31 | 11 | 133.61 |
| 08/12/2026 15:31 | 19 | 133.63 |
| 08/12/2026 15:31 | 98 | 133.63 |
| 08/12/2026 15:31 | 1 | 133.63 |
| 08/12/2026 15:31 | 1 | 133.63 |
| 08/12/2026 15:31 | 100 | 133.68 |
| 08/12/2026 15:31 | 100 | 133.70 |
| 08/12/2026 15:31 | 21 | 133.70 |
| 08/12/2026 15:31 | 3 | 133.83 |
| 08/12/2026 15:31 | 4 | 133.83 |
| 08/12/2026 15:31 | 2 | 133.83 |
| 08/12/2026 15:31 | 20 | 133.85 |
| 08/12/2026 15:31 | 1 | 133.85 |
| 08/12/2026 15:31 | 50 | 133.95 |
| 08/12/2026 15:31 | 50 | 133.94 |
| 08/12/2026 15:31 | 100 | 133.84 |
| 08/12/2026 15:31 | 2 | 133.84 |
| 08/12/2026 15:31 | 100 | 133.85 |
| 08/12/2026 15:31 | 2 | 133.92 |
| 08/12/2026 15:31 | 1 | 133.93 |
| 08/12/2026 15:31 | 20 | 133.91 |
| 08/12/2026 15:31 | 63 | 133.93 |
| 08/12/2026 15:31 | 100 | 133.97 |
| 08/12/2026 15:31 | 93 | 134.08 |
| 08/12/2026 15:31 | 99 | 134.05 |
| 08/12/2026 15:31 | 100 | 134.01 |
| 08/12/2026 15:31 | 52 | 134.00 |
| 08/12/2026 15:31 | 96 | 134.00 |
| 08/12/2026 15:31 | 4 | 134.00 |
| 08/12/2026 15:31 | 96 | 134.00 |
| 08/12/2026 15:31 | 77 | 134.00 |
| 08/12/2026 15:31 | 100 | 134.00 |
| 08/12/2026 15:31 | 1 | 134.00 |
| 08/12/2026 15:31 | 100 | 134.00 |
| 08/12/2026 15:31 | 100 | 134.00 |
| 08/12/2026 15:31 | 100 | 134.00 |
| 08/12/2026 15:31 | 31 | 134.005 |
| 08/12/2026 15:31 | 1 | 134.05 |
| 08/12/2026 15:31 | 31 | 134.05 |
| 08/12/2026 15:31 | 100 | 134.04 |
| 08/12/2026 15:31 | 90 | 134.00 |
| 08/12/2026 15:31 | 19 | 134.00 |
| 08/12/2026 15:31 | 277 | 134.00 |
| 08/12/2026 15:31 | 100 | 134.00 |
| 08/12/2026 15:31 | 19 | 133.99 |
| 08/12/2026 15:31 | 159 | 133.99 |
| 08/12/2026 15:31 | 200 | 133.99 |
| 08/12/2026 15:31 | 60 | 133.99 |
| 08/12/2026 15:31 | 30 | 133.99 |
| 08/12/2026 15:31 | 200 | 133.99 |
| 08/12/2026 15:31 | 132 | 133.99 |
| 08/12/2026 15:31 | 68 | 133.99 |
| 08/12/2026 15:31 | 161 | 133.99 |
| 08/12/2026 15:31 | 189 | 133.99 |
| 08/12/2026 15:31 | 382 | 133.99 |
| 08/12/2026 15:31 | 14 | 133.99 |
| 08/12/2026 15:31 | 396 | 133.99 |
| 08/12/2026 15:31 | 1 | 133.99 |
| 08/12/2026 15:31 | 1 | 133.99 |
| 08/12/2026 15:31 | 388 | 133.99 |
| 08/12/2026 15:31 | 404 | 133.99 |
| 08/12/2026 15:31 | 395 | 133.99 |
| 08/12/2026 15:31 | 1 | 133.99 |
| 08/12/2026 15:31 | 3 | 133.89 |
| 08/12/2026 15:30 | 20 | 133.84 |
| 08/12/2026 15:30 | 4 | 133.895 |
| 08/12/2026 15:30 | 20 | 133.80 |
| 08/12/2026 15:30 | 86 | 133.81 |
| 08/12/2026 15:30 | 14 | 133.81 |
| 08/12/2026 15:30 | 86 | 133.81 |
| 08/12/2026 15:30 | 14 | 133.81 |
| 08/12/2026 15:30 | 100 | 133.81 |
| 08/12/2026 15:30 | 100 | 133.80 |
| 08/12/2026 15:30 | 100 | 133.82 |
| 08/12/2026 15:30 | 100 | 133.82 |
| 08/12/2026 15:30 | 100 | 133.80 |
| 08/12/2026 15:30 | 200 | 133.80 |
| 08/12/2026 15:30 | 1 | 133.80 |
| 08/12/2026 15:30 | 99 | 133.80 |
| 08/12/2026 15:30 | 100 | 133.80 |
| 08/12/2026 15:30 | 1 | 133.80 |
| 08/12/2026 15:30 | 39 | 133.81 |
| 08/12/2026 15:30 | 7 | 133.85 |
| 08/12/2026 15:30 | 1 | 133.85 |
| 08/12/2026 15:30 | 93 | 133.93 |
| 08/12/2026 15:30 | 7 | 133.93 |
| 08/12/2026 15:30 | 100 | 133.94 |
| 08/12/2026 15:30 | 84 | 133.94 |
| 08/12/2026 15:30 | 7 | 133.94 |
| 08/12/2026 15:30 | 279 | 133.94 |
| 08/12/2026 15:30 | 1 | 133.94 |
| 08/12/2026 15:30 | 7 | 133.94 |
| 08/12/2026 15:30 | 186 | 133.94 |
| 08/12/2026 15:30 | 95 | 133.94 |
| 08/12/2026 15:30 | 7 | 133.94 |
| 08/12/2026 15:30 | 5 | 133.94 |
| 08/12/2026 15:30 | 5 | 134.01 |
| 08/12/2026 15:30 | 20 | 134.07 |
| 08/12/2026 15:30 | 1 | 134.07 |
| 08/12/2026 15:30 | 1 | 134.35 |
| 08/12/2026 15:30 | 1 | 134.36 |
| 08/12/2026 15:30 | 4 | 134.36 |
| 08/12/2026 15:30 | 20 | 134.40 |
| 08/12/2026 15:30 | 11 | 134.165 |
| 08/12/2026 15:30 | 63 | 134.165 |
| 08/12/2026 15:30 | 63 | 134.165 |
| 08/12/2026 15:30 | 63 | 134.165 |
| 08/12/2026 15:30 | 45 | 134.47 |
| 08/12/2026 15:30 | 9 | 134.00 |
| 08/12/2026 15:30 | 2 | 134.00 |
| 08/12/2026 15:30 | 50 | 134.00 |
| 08/12/2026 15:30 | 71943 | 133.99 |
| 08/12/2026 15:27 | 100 | 134.00 |
| 08/12/2026 15:27 | 200 | 134.00 |
| 08/12/2026 15:27 | 74 | 134.02 |
| 08/12/2026 15:25 | 2 | 135.03 |
| 08/12/2026 15:25 | 4 | 134.83 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 95 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 15:25 | 4 | 134.85 |
| 08/12/2026 11:51 | 10 | 134.93 |
| 08/12/2026 11:51 | 10 | 135.12 |