Gilead Sciences Rg
GILD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:25:19
Geld
22.10.2024 - 13:25:27
Geld
Volumen 		Brief
22.10.2024 - 13:25:27
Brief
Volumen
87.39
+1.10 ( +1.27% )
87.38
200
87.40
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:25 2 87.375
10/22/2024 13:25 100 87.37
10/22/2024 13:25 8 87.37
10/22/2024 13:25 57 87.37
10/22/2024 13:25 20 87.37
10/22/2024 13:25 100 87.37
10/22/2024 13:25 100 87.3234
10/22/2024 13:25 1 87.375
10/22/2024 13:25 38 87.38
10/22/2024 13:25 1 87.37
10/22/2024 13:25 5 87.36
10/22/2024 13:25 100 87.37
10/22/2024 13:25 5 87.37
10/22/2024 13:25 5 87.37
10/22/2024 13:25 100 87.36
10/22/2024 13:25 100 87.36
10/22/2024 13:25 12 87.36
10/22/2024 13:25 100 87.36
10/22/2024 13:25 100 87.36
10/22/2024 13:25 1 87.36
10/22/2024 13:25 1 87.36
10/22/2024 13:25 1 87.355
10/22/2024 13:25 12 87.35
10/22/2024 13:25 11 87.35
10/22/2024 13:25 5 87.35
10/22/2024 13:25 47 87.35
10/22/2024 13:25 6 87.35
10/22/2024 13:25 4 87.35
10/22/2024 13:25 24 87.35
10/22/2024 13:25 100 87.35
10/22/2024 13:25 24 87.34
10/22/2024 13:25 100 87.35
10/22/2024 13:25 41 87.34
10/22/2024 13:25 100 87.34
10/22/2024 13:25 49 87.34
10/22/2024 13:25 1 87.34
10/22/2024 13:25 1 87.33
10/22/2024 13:25 11 87.33
10/22/2024 13:25 3 87.33
10/22/2024 13:25 25 87.33
10/22/2024 13:25 11 87.33
10/22/2024 13:25 1 87.33
10/22/2024 13:25 79 87.33
10/22/2024 13:25 3 87.33
10/22/2024 13:25 222 87.33
10/22/2024 13:25 49 87.33
10/22/2024 13:25 3 87.33
10/22/2024 13:25 5 87.33
10/22/2024 13:25 32 87.33
10/22/2024 13:25 189 87.33
10/22/2024 13:25 189 87.33
10/22/2024 13:24 1 87.3284
10/22/2024 13:24 83 87.322944
10/22/2024 13:24 46 87.3208
10/22/2024 13:24 8 87.32
10/22/2024 13:24 2 87.32
10/22/2024 13:24 2 87.32
10/22/2024 13:24 200 87.325
10/22/2024 13:24 6 87.325
10/22/2024 13:24 6 87.325
10/22/2024 13:24 13 87.33
10/22/2024 13:24 100 87.32
10/22/2024 13:24 53 87.32
10/22/2024 13:24 50 87.325
10/22/2024 13:24 100 87.325
10/22/2024 13:24 100 87.325
10/22/2024 13:24 47 87.32
10/22/2024 13:24 400 87.32
10/22/2024 13:24 100 87.32
10/22/2024 13:24 100 87.32
10/22/2024 13:24 100 87.325
10/22/2024 13:24 200 87.325
10/22/2024 13:24 100 87.32
10/22/2024 13:24 100 87.32
10/22/2024 13:24 100 87.32
10/22/2024 13:24 100 87.325
10/22/2024 13:24 100 87.3225
10/22/2024 13:24 1 87.325
10/22/2024 13:24 324 87.325
10/22/2024 13:24 100 87.32
10/22/2024 13:24 10 87.32
10/22/2024 13:24 34 87.32
10/22/2024 13:24 1 87.32
10/22/2024 13:24 10 87.32
10/22/2024 13:24 100 87.32
10/22/2024 13:24 30 87.32
10/22/2024 13:24 43 87.32
10/22/2024 13:24 17 87.32
10/22/2024 13:24 3 87.32
10/22/2024 13:24 2 87.328237
10/22/2024 13:24 1 87.3349
10/22/2024 13:24 400 87.326
10/22/2024 13:24 35 87.3222
10/22/2024 13:24 3 87.32
10/22/2024 13:24 164 87.32
10/22/2024 13:24 57 87.32
10/22/2024 13:24 1 87.32
10/22/2024 13:24 3 87.32
10/22/2024 13:24 2 87.32
10/22/2024 13:24 100 87.337
10/22/2024 13:24 30 87.33
10/22/2024 13:24 100 87.3369
10/22/2024 13:24 1 87.32
10/22/2024 13:24 1 87.3204
10/22/2024 13:24 26 87.32
10/22/2024 13:24 6 87.3291
10/22/2024 13:24 31 87.32
10/22/2024 13:24 47 87.32
10/22/2024 13:24 7 87.32
10/22/2024 13:24 53 87.32
10/22/2024 13:24 7 87.32
10/22/2024 13:24 1 87.32
10/22/2024 13:24 1 87.32
10/22/2024 13:24 25 87.33
10/22/2024 13:24 3 87.33
10/22/2024 13:24 1 87.33
10/22/2024 13:24 3 87.33
10/22/2024 13:24 200 87.33
10/22/2024 13:23 3 87.33
10/22/2024 13:23 75 87.3211
10/22/2024 13:23 30 87.33
10/22/2024 13:23 100 87.3375
10/22/2024 13:23 20 87.33
10/22/2024 13:23 60 87.33
10/22/2024 13:23 1 87.3357
10/22/2024 13:23 1 87.33
10/22/2024 13:23 1 87.33
10/22/2024 13:23 100 87.34
10/22/2024 13:23 38 87.34
10/22/2024 13:23 61 87.34
10/22/2024 13:23 1 87.34
10/22/2024 13:23 100 87.33
10/22/2024 13:23 100 87.33
10/22/2024 13:23 99 87.33
10/22/2024 13:23 1 87.33
10/22/2024 13:23 40 87.33
10/22/2024 13:23 6 87.33
10/22/2024 13:23 4 87.33
10/22/2024 13:23 3 87.33
10/22/2024 13:23 100 87.33
10/22/2024 13:23 4 87.33
10/22/2024 13:23 1 87.33
10/22/2024 13:23 2 87.336
10/22/2024 13:23 1 87.34
10/22/2024 13:23 50 87.34
10/22/2024 13:23 1 87.33
10/22/2024 13:23 1 87.338073
10/22/2024 13:23 60 87.33
10/22/2024 13:23 12 87.3476
10/22/2024 13:23 10 87.34
10/22/2024 13:23 100 87.34
10/22/2024 13:23 90 87.34
10/22/2024 13:23 1 87.3287
10/22/2024 13:23 30 87.34
10/22/2024 13:23 20 87.34
10/22/2024 13:23 100 87.34
10/22/2024 13:23 100 87.34
10/22/2024 13:23 100 87.34
10/22/2024 13:23 2 87.3248
10/22/2024 13:23 200 87.3283
10/22/2024 13:23 1 87.321
10/22/2024 13:23 1 87.3498
10/22/2024 13:23 50 87.34
10/22/2024 13:23 150 87.34
10/22/2024 13:23 150 87.34
10/22/2024 13:23 20 87.34
10/22/2024 13:23 102 87.34
10/22/2024 13:23 150 87.34
10/22/2024 13:23 100 87.34
10/22/2024 13:23 4 87.34
10/22/2024 13:23 150 87.34
10/22/2024 13:22 5 87.33
10/22/2024 13:22 93 87.33485
10/22/2024 13:22 20 87.34
10/22/2024 13:22 20 87.34
10/22/2024 13:22 20 87.34
10/22/2024 13:22 1817 87.336
10/22/2024 13:22 387 87.34
10/22/2024 13:22 2 87.34
10/22/2024 13:22 100 87.3208
10/22/2024 13:22 1 87.3182
10/22/2024 13:22 10 87.34
10/22/2024 13:22 2 87.34
10/22/2024 13:22 1 87.35
10/22/2024 13:22 5 87.34
10/22/2024 13:22 50 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 10 87.34
10/22/2024 13:22 54 87.34
10/22/2024 13:22 48 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 30 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 89 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 2 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 2 87.3816
10/22/2024 13:22 1 87.33
10/22/2024 13:22 5 87.33
10/22/2024 13:22 1 87.33
10/22/2024 13:22 20 87.34
10/22/2024 13:22 2 87.322702
10/22/2024 13:22 20 87.3378
10/22/2024 13:22 300 87.34
10/22/2024 13:22 5 87.34
10/22/2024 13:22 30 87.34
10/22/2024 13:22 200 87.34
10/22/2024 13:22 30 87.34
10/22/2024 13:22 2 87.34
10/22/2024 13:22 3 87.35
10/22/2024 13:22 29 87.35
10/22/2024 13:22 13 87.34
10/22/2024 13:22 1 87.36
10/22/2024 13:22 8 87.35
10/22/2024 13:22 9 87.35
10/22/2024 13:22 10 87.35
10/22/2024 13:22 1 87.35
10/22/2024 13:22 13 87.35
10/22/2024 13:22 37 87.34
10/22/2024 13:22 2 87.34
10/22/2024 13:22 7 87.34
10/22/2024 13:22 19 87.34
10/22/2024 13:22 4 87.34
10/22/2024 13:22 5 87.34
10/22/2024 13:22 43 87.34
10/22/2024 13:22 57 87.34
10/22/2024 13:22 5 87.34
10/22/2024 13:22 4 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 99 87.34
10/22/2024 13:22 300 87.3118
10/22/2024 13:22 100 87.335
10/22/2024 13:22 58 87.335
10/22/2024 13:22 112 87.336
10/22/2024 13:22 1 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 15 87.34
10/22/2024 13:22 1 87.34
10/22/2024 13:22 1 87.3111
10/22/2024 13:22 1 87.33
10/22/2024 13:22 100 87.33
10/22/2024 13:22 2 87.335
10/22/2024 13:22 69 87.33
10/22/2024 13:22 11 87.33
10/22/2024 13:22 20 87.33
10/22/2024 13:22 22 87.33
10/22/2024 13:22 7 87.33
10/22/2024 13:22 193 87.33
10/22/2024 13:22 107 87.33
10/22/2024 13:22 100 87.33
10/22/2024 13:22 21 87.33
10/22/2024 13:22 100 87.325
10/22/2024 13:22 3 87.33
10/22/2024 13:22 100 87.32
10/22/2024 13:22 20 87.32
10/22/2024 13:22 100 87.32
10/22/2024 13:22 100 87.32
10/22/2024 13:22 100 87.32
10/22/2024 13:22 30 87.32
10/22/2024 13:22 5 87.32
10/22/2024 13:22 5 87.32
10/22/2024 13:22 30 87.32
10/22/2024 13:22 100 87.33
10/22/2024 13:22 1 87.33
10/22/2024 13:22 30 87.33
10/22/2024 13:22 1 87.3852
10/22/2024 13:22 2 87.33
10/22/2024 13:22 1 87.33
10/22/2024 13:21 2 87.3317
10/22/2024 13:21 5 87.3363
10/22/2024 13:21 1 87.32
10/22/2024 13:21 100 87.31
10/22/2024 13:21 5 87.32
10/22/2024 13:21 35 87.32
10/22/2024 13:21 5 87.32
10/22/2024 13:21 26 87.31
10/22/2024 13:21 7 87.31
10/22/2024 13:21 15 87.31
10/22/2024 13:21 5 87.31
10/22/2024 13:21 24 87.31
10/22/2024 13:21 2 87.31
10/22/2024 13:21 10 87.31
10/22/2024 13:21 32 87.31
10/22/2024 13:21 5 87.31
10/22/2024 13:21 10 87.31
10/22/2024 13:21 3 87.31
10/22/2024 13:21 1 87.31
10/22/2024 13:21 300 87.31
10/22/2024 13:21 163 87.305
10/22/2024 13:21 1 87.30
10/22/2024 13:21 51 87.3043
10/22/2024 13:21 100 87.31
10/22/2024 13:21 100 87.31
10/22/2024 13:21 100 87.30
10/22/2024 13:21 20 87.30
10/22/2024 13:21 172 87.306
10/22/2024 13:21 1 87.3131
10/22/2024 13:21 1 87.30
10/22/2024 13:21 1 87.29
10/22/2024 13:21 100 87.30
10/22/2024 13:21 100 87.30
10/22/2024 13:21 100 87.30
10/22/2024 13:21 20 87.30
10/22/2024 13:21 13 87.30
10/22/2024 13:21 1 87.32
10/22/2024 13:21 4 87.31
10/22/2024 13:21 1 87.31
10/22/2024 13:21 96 87.32
10/22/2024 13:21 100 87.31
10/22/2024 13:21 300 87.32
10/22/2024 13:21 5 87.31
10/22/2024 13:21 15 87.31
10/22/2024 13:21 62 87.31
10/22/2024 13:21 100 87.32
10/22/2024 13:21 96 87.32
10/22/2024 13:21 18 87.32
10/22/2024 13:21 20 87.32
10/22/2024 13:21 100 87.32
10/22/2024 13:21 28 87.3285
10/22/2024 13:21 30 87.33
10/22/2024 13:21 100 87.33
10/22/2024 13:21 100 87.33
10/22/2024 13:21 300 87.33
10/22/2024 13:21 225 87.3275
10/22/2024 13:21 52 87.32
10/22/2024 13:21 48 87.32
10/22/2024 13:21 34 87.32
10/22/2024 13:21 1 87.32
10/22/2024 13:21 14 87.32
10/22/2024 13:21 17 87.32
10/22/2024 13:21 100 87.32
10/22/2024 13:21 9 87.32
10/22/2024 13:21 186 87.32
10/22/2024 13:21 182 87.32
10/22/2024 13:21 51 87.32
10/22/2024 13:21 64 87.32
10/22/2024 13:21 5 87.32
10/22/2024 13:21 5 87.32
10/22/2024 13:21 26 87.32
10/22/2024 13:21 97 87.32
10/22/2024 13:21 2 87.32
10/22/2024 13:21 1 87.32
10/22/2024 13:21 1 87.3138
10/22/2024 13:21 376 87.315
10/22/2024 13:21 1 87.315
10/22/2024 13:21 10 87.31
10/22/2024 13:21 124 87.315
10/22/2024 13:21 7 87.31
10/22/2024 13:21 8 87.31
10/22/2024 13:21 12 87.31
10/22/2024 13:21 1 87.31
10/22/2024 13:21 15 87.31
10/22/2024 13:21 30 87.31
10/22/2024 13:21 100 87.31
10/22/2024 13:21 5 87.31
10/22/2024 13:21 28 87.31
10/22/2024 13:21 2 87.31
10/22/2024 13:21 32 87.31
10/22/2024 13:21 20 87.31
10/22/2024 13:21 5 87.31
10/22/2024 13:21 2 87.31
10/22/2024 13:21 22 87.31
10/22/2024 13:21 1 87.31
10/22/2024 13:21 127 87.31
10/22/2024 13:21 100 87.31
10/22/2024 13:20 210 87.305
10/22/2024 13:20 28 87.305
10/22/2024 13:20 62 87.305
10/22/2024 13:20 80 87.305
10/22/2024 13:20 2 87.305
10/22/2024 13:20 1 87.308
10/22/2024 13:20 1 87.3085
10/22/2024 13:20 1 87.305
10/22/2024 13:20 38 87.305
10/22/2024 13:20 20 87.305
10/22/2024 13:20 9 87.305
10/22/2024 13:20 100 87.305
10/22/2024 13:20 20 87.30
10/22/2024 13:20 8 87.305
10/22/2024 13:20 100 87.305
10/22/2024 13:20 81 87.30
10/22/2024 13:20 6 87.30
10/22/2024 13:20 13 87.30
10/22/2024 13:20 2 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 31 87.30
10/22/2024 13:20 2 87.30
10/22/2024 13:20 69 87.30
10/22/2024 13:20 10 87.30
10/22/2024 13:20 21 87.30
10/22/2024 13:20 120 87.30
10/22/2024 13:20 80 87.30
10/22/2024 13:20 29 87.30
10/22/2024 13:20 71 87.30
10/22/2024 13:20 1 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 400 87.30
10/22/2024 13:20 100 87.30
10/22/2024 13:20 2 87.30
10/22/2024 13:20 1 87.30
10/22/2024 13:20 22 87.30
10/22/2024 13:20 100 87.30
10/22/2024 13:20 10 87.29
10/22/2024 13:20 100 87.3723
10/22/2024 13:20 4 87.299
10/22/2024 13:20 386 87.29
10/22/2024 13:20 100 87.295
10/22/2024 13:20 8 87.29
10/22/2024 13:20 26 87.2932
10/22/2024 13:20 3 87.295
10/22/2024 13:20 100 87.295
10/22/2024 13:20 25 87.295
10/22/2024 13:20 25 87.295
10/22/2024 13:20 8 87.29
10/22/2024 13:20 1 87.3279
10/22/2024 13:20 24 87.29
10/22/2024 13:20 100 87.29
10/22/2024 13:20 1 87.29
10/22/2024 13:20 44 87.29
10/22/2024 13:20 2 87.295
10/22/2024 13:20 32 87.30
10/22/2024 13:20 16 87.30
10/22/2024 13:20 48 87.29
10/22/2024 13:20 6 87.29
10/22/2024 13:20 1 87.29
10/22/2024 13:20 100 87.295
10/22/2024 13:20 5 87.30
10/22/2024 13:20 6 87.30
10/22/2024 13:20 38 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 1 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 3 87.30
10/22/2024 13:20 200 87.30
10/22/2024 13:20 98 87.30
10/22/2024 13:20 2 87.30
10/22/2024 13:20 91 87.30
10/22/2024 13:20 5 87.30
10/22/2024 13:20 1 87.30
10/22/2024 13:20 5 87.30
10/22/2024 13:20 99 87.30
10/22/2024 13:20 80 87.3158
10/22/2024 13:20 200 87.3338