Gilead Sciences Rg
GILD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:59
Bid
Volume 		Ask
07/15/2026 - 21:59:59
Ask
Volume
131.70
+1.66 ( +1.28% )
131.69
400
131.70
400
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 � 131.70
07/15/2026 23:20 � 131.70
07/15/2026 23:07 8 131.37
07/15/2026 23:07 17 131.47
07/15/2026 23:06 6 132.00
07/15/2026 22:58 2 132.00
07/15/2026 22:35 16 132.00
07/15/2026 22:35 17 131.91
07/15/2026 22:35 17 131.83
07/15/2026 22:30 � 131.70
07/15/2026 22:11 2 131.70
07/15/2026 22:11 23 131.70
07/15/2026 22:02 13 131.39
07/15/2026 22:02 17 131.35
07/15/2026 22:00 127 131.65
07/15/2026 22:00 162 131.65
07/15/2026 22:00 17 131.66
07/15/2026 22:00 17 131.66
07/15/2026 22:00 17 131.65
07/15/2026 22:00 179 131.66
07/15/2026 22:00 116 131.66
07/15/2026 22:00 127 131.67
07/15/2026 22:00 119 131.67
07/15/2026 22:00 17 131.67
07/15/2026 22:00 17 131.67
07/15/2026 22:00 9 131.67
07/15/2026 22:00 17 131.67
07/15/2026 22:00 127 131.68
07/15/2026 22:00 179 131.68
07/15/2026 22:00 177 131.69
07/15/2026 22:00 42 131.69
07/15/2026 22:00 3 131.69
07/15/2026 22:00 � 131.70
07/15/2026 22:00 828763 131.70
07/15/2026 21:59 2 131.70
07/15/2026 21:59 91 131.695
07/15/2026 21:59 300 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 40 131.70
07/15/2026 21:59 49 131.70
07/15/2026 21:59 251 131.70
07/15/2026 21:59 38 131.70
07/15/2026 21:59 53 131.70
07/15/2026 21:59 38 131.70
07/15/2026 21:59 9 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 200 131.70
07/15/2026 21:59 50 131.70
07/15/2026 21:59 200 131.70
07/15/2026 21:59 4 131.70
07/15/2026 21:59 10 131.70
07/15/2026 21:59 15 131.70
07/15/2026 21:59 449 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 14 131.70
07/15/2026 21:59 6 131.70
07/15/2026 21:59 30 131.70
07/15/2026 21:59 81 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 188 131.70
07/15/2026 21:59 2 131.70
07/15/2026 21:59 7 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 1 131.69
07/15/2026 21:59 81 131.69
07/15/2026 21:59 37 131.695
07/15/2026 21:59 200 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 163 131.695
07/15/2026 21:59 200 131.70
07/15/2026 21:59 44 131.70
07/15/2026 21:59 200 131.70
07/15/2026 21:59 26 131.70
07/15/2026 21:59 174 131.70
07/15/2026 21:59 200 131.70
07/15/2026 21:59 44 131.70
07/15/2026 21:59 127 131.70
07/15/2026 21:59 73 131.70
07/15/2026 21:59 27 131.70
07/15/2026 21:59 73 131.70
07/15/2026 21:59 200 131.70
07/15/2026 21:59 40 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 16 131.70
07/15/2026 21:59 1 131.69
07/15/2026 21:59 1 131.70
07/15/2026 21:59 12 131.69
07/15/2026 21:59 99 131.69
07/15/2026 21:59 23 131.70
07/15/2026 21:59 101 131.70
07/15/2026 21:59 296 131.70
07/15/2026 21:59 4 131.70
07/15/2026 21:59 11 131.70
07/15/2026 21:59 59 131.70
07/15/2026 21:59 26 131.70
07/15/2026 21:59 150 131.70
07/15/2026 21:59 124 131.70
07/15/2026 21:59 1 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 39 131.69
07/15/2026 21:59 2 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 2 131.70
07/15/2026 21:59 14 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.70
07/15/2026 21:59 159 131.70
07/15/2026 21:59 241 131.70
07/15/2026 21:59 13 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 40 131.70
07/15/2026 21:59 33 131.70
07/15/2026 21:59 3 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 47 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 17 131.70
07/15/2026 21:59 10 131.70
07/15/2026 21:59 264 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 231 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 104 131.70
07/15/2026 21:59 102 131.70
07/15/2026 21:59 77 131.70
07/15/2026 21:59 127 131.69
07/15/2026 21:59 179 131.69
07/15/2026 21:59 2 131.68
07/15/2026 21:59 14 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 86 131.68
07/15/2026 21:59 14 131.68
07/15/2026 21:59 54 131.69
07/15/2026 21:59 31 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.70
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 53 131.69
07/15/2026 21:59 28 131.69
07/15/2026 21:59 3 131.69
07/15/2026 21:59 100 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 3 131.675
07/15/2026 21:59 10 131.66
07/15/2026 21:59 6 131.67
07/15/2026 21:59 14 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 27 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 27 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 20 131.655
07/15/2026 21:59 24 131.66
07/15/2026 21:59 36 131.66
07/15/2026 21:59 91 131.66
07/15/2026 21:59 3 131.68
07/15/2026 21:59 100 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 80 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 1 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 31 131.65
07/15/2026 21:59 181 131.65
07/15/2026 21:59 130 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 9 131.645
07/15/2026 21:59 66 131.645
07/15/2026 21:59 11 131.645
07/15/2026 21:59 23 131.645
07/15/2026 21:59 1 131.66
07/15/2026 21:59 9 131.66
07/15/2026 21:59 181 131.66
07/15/2026 21:59 126 131.66
07/15/2026 21:59 1 131.665
07/15/2026 21:59 1 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 1 131.67
07/15/2026 21:59 100 131.68
07/15/2026 21:59 82 131.68
07/15/2026 21:59 32 131.66
07/15/2026 21:59 9 131.66
07/15/2026 21:59 1 131.65
07/15/2026 21:59 7 131.64
07/15/2026 21:59 16 131.64
07/15/2026 21:59 20 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 50 131.66
07/15/2026 21:59 37 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 50 131.67
07/15/2026 21:59 100 131.66
07/15/2026 21:59 18 131.68
07/15/2026 21:59 21 131.68
07/15/2026 21:59 5 131.68
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 200 131.65
07/15/2026 21:59 32 131.64
07/15/2026 21:59 20 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 20 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 92 131.65
07/15/2026 21:59 8 131.65
07/15/2026 21:59 161 131.65
07/15/2026 21:59 31 131.645
07/15/2026 21:59 61 131.645
07/15/2026 21:59 7 131.645
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.645
07/15/2026 21:59 7 131.645
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.645
07/15/2026 21:59 1 131.645
07/15/2026 21:59 39 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 99 131.65
07/15/2026 21:59 1 131.64
07/15/2026 21:59 18 131.65
07/15/2026 21:59 81 131.65
07/15/2026 21:59 8 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 21 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 1 131.65
07/15/2026 21:59 9 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 100 131.655
07/15/2026 21:59 3 131.66
07/15/2026 21:59 6 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 33 131.66
07/15/2026 21:59 24 131.66
07/15/2026 21:59 133 131.66
07/15/2026 21:59 50 131.67
07/15/2026 21:59 50 131.67
07/15/2026 21:59 50 131.67
07/15/2026 21:59 24 131.67
07/15/2026 21:59 100 131.66
07/15/2026 21:59 6 131.66
07/15/2026 21:59 135 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 86 131.66
07/15/2026 21:59 36 131.66
07/15/2026 21:59 2 131.66
07/15/2026 21:59 12 131.66
07/15/2026 21:59 6 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 72 131.66
07/15/2026 21:59 135 131.66
07/15/2026 21:59 122 131.67
07/15/2026 21:59 2 131.67
07/15/2026 21:59 12 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 8 131.67
07/15/2026 21:59 72 131.67
07/15/2026 21:59 1 131.66
07/15/2026 21:59 39 131.66
07/15/2026 21:59 7 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 1 131.67
07/15/2026 21:59 39 131.67
07/15/2026 21:59 7 131.67
07/15/2026 21:59 100 131.66
07/15/2026 21:59 2 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 40 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 4 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 32 131.66
07/15/2026 21:59 20 131.655
07/15/2026 21:59 28 131.65
07/15/2026 21:59 2 131.65
07/15/2026 21:59 12 131.65
07/15/2026 21:59 1 131.655
07/15/2026 21:59 100 131.655
07/15/2026 21:59 10 131.655
07/15/2026 21:59 10 131.655
07/15/2026 21:59 3 131.655
07/15/2026 21:59 2 131.655
07/15/2026 21:59 1 131.655
07/15/2026 21:59 1 131.655
07/15/2026 21:59 1 131.655
07/15/2026 21:59 2 131.655
07/15/2026 21:59 20 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 7 131.66
07/15/2026 21:59 93 131.66
07/15/2026 21:59 120 131.66
07/15/2026 21:59 133 131.66
07/15/2026 21:59 11 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 8 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 38 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 9 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 105 131.66
07/15/2026 21:59 58 131.66
07/15/2026 21:59 2 131.66
07/15/2026 21:59 90 131.66
07/15/2026 21:59 70 131.66
07/15/2026 21:59 23 131.66
07/15/2026 21:59 5 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 5 131.65
07/15/2026 21:59 1 131.66
07/15/2026 21:59 2 131.65
07/15/2026 21:59 3 131.65
07/15/2026 21:59 200 131.65
07/15/2026 21:59 100 131.655
07/15/2026 21:59 20 131.65
07/15/2026 21:59 2 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 80 131.65
07/15/2026 21:59 9 131.65
07/15/2026 21:59 24 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 17 131.65
07/15/2026 21:59 12 131.65
07/15/2026 21:59 8 131.65
07/15/2026 21:59 20 131.655
07/15/2026 21:59 79 131.655
07/15/2026 21:59 11 131.655
07/15/2026 21:59 11 131.655
07/15/2026 21:59 1 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 99 131.66
07/15/2026 21:59 117 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 788 131.65
07/15/2026 21:59 12 131.655
07/15/2026 21:59 34 131.655
07/15/2026 21:59 66 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 34 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 24 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 1 131.655
07/15/2026 21:59 35 131.655
07/15/2026 21:59 23 131.655
07/15/2026 21:59 12 131.655
07/15/2026 21:59 35 131.655
07/15/2026 21:59 50 131.65
07/15/2026 21:59 2 131.655
07/15/2026 21:59 66 131.65
07/15/2026 21:59 50 131.65
07/15/2026 21:59 150 131.65
07/15/2026 21:59 15 131.65
07/15/2026 21:59 85 131.65
07/15/2026 21:59 100 131.655
07/15/2026 21:59 4 131.655
07/15/2026 21:59 2 131.655
07/15/2026 21:59 2 131.655
07/15/2026 21:59 7 131.655
07/15/2026 21:59 53 131.655
07/15/2026 21:59 47 131.655
07/15/2026 21:59 1 131.65
07/15/2026 21:59 12 131.65
07/15/2026 21:59 3 131.65
07/15/2026 21:59 5 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 5 131.65
07/15/2026 21:59 200 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 35 131.65
07/15/2026 21:59 30 131.65
07/15/2026 21:59 5 131.65
07/15/2026 21:59 14 131.65
07/15/2026 21:59 21 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 78 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 118 131.65
07/15/2026 21:59 1 131.64
07/15/2026 21:59 32 131.64
07/15/2026 21:59 100 131.645
07/15/2026 21:59 8 131.64
07/15/2026 21:59 12 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 3 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 3 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 3 131.64
07/15/2026 21:59 36 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 142 131.64
07/15/2026 21:59 14 131.64
07/15/2026 21:59 5 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 3 131.64
07/15/2026 21:59 97 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 19 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 2 131.63
07/15/2026 21:59 20 131.63
07/15/2026 21:59 29 131.63
07/15/2026 21:59 114 131.63
07/15/2026 21:59 86 131.63
07/15/2026 21:59 114 131.63
07/15/2026 21:59 7 131.63
07/15/2026 21:59 3 131.63
07/15/2026 21:59 200 131.63
07/15/2026 21:59 257 131.63
07/15/2026 21:59 200 131.63
07/15/2026 21:59 6 131.63
07/15/2026 21:59 32 131.63
07/15/2026 21:59 5 131.63
07/15/2026 21:59 35 131.63
07/15/2026 21:59 35 131.63
07/15/2026 21:59 25 131.63
07/15/2026 21:59 10 131.63
07/15/2026 21:59 20 131.625
07/15/2026 21:59 38 131.63
07/15/2026 21:59 100 131.63
07/15/2026 21:59 10 131.63
07/15/2026 21:59 100 131.63
07/15/2026 21:59 119 131.63
07/15/2026 21:59 156 131.63
07/15/2026 21:59 10 131.63
07/15/2026 21:59 1 131.63
07/15/2026 21:59 2 131.63
07/15/2026 21:59 1 131.63
07/15/2026 21:59 5 131.63
07/15/2026 21:59 2 131.63
07/15/2026 21:59 4 131.63
07/15/2026 21:59 109 131.63
07/15/2026 21:59 87 131.63
07/15/2026 21:59 1 131.63
07/15/2026 21:59 46 131.63
07/15/2026 21:59 197 131.63
07/15/2026 21:59 3 131.63
07/15/2026 21:59 10 131.63
07/15/2026 21:59 167 131.63
07/15/2026 21:59 20 131.63
07/15/2026 21:59 99 131.63
07/15/2026 21:59 1 131.64
07/15/2026 21:59 82 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 5 131.64
07/15/2026 21:59 2 131.63
07/15/2026 21:59 1 131.63
07/15/2026 21:59 2 131.63
07/15/2026 21:59 2 131.63
07/15/2026 21:59 20 131.63
07/15/2026 21:59 8 131.63
07/15/2026 21:59 11 131.63
07/15/2026 21:59 2 131.63
07/15/2026 21:59 1 131.635
07/15/2026 21:59 2 131.635
07/15/2026 21:59 19 131.635
07/15/2026 21:59 10 131.635
07/15/2026 21:59 19 131.635
07/15/2026 21:59 2 131.635
07/15/2026 21:59 14 131.635
07/15/2026 21:59 2 131.635
07/15/2026 21:59 1 131.64
07/15/2026 21:59 10 131.635
07/15/2026 21:59 1 131.64
07/15/2026 21:59 9 131.64
07/15/2026 21:59 16 131.64
07/15/2026 21:59 35 131.64
07/15/2026 21:59 4 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 121 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 20 131.645
07/15/2026 21:59 20 131.645
07/15/2026 21:59 1 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 8 131.65
07/15/2026 21:59 38 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 24 131.65
07/15/2026 21:59 12 131.65
07/15/2026 21:59 93 131.655
07/15/2026 21:59 7 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 40 131.65
07/15/2026 21:59 13 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 40 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 20 131.655
07/15/2026 21:59 20 131.655
07/15/2026 21:59 1155 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 344 131.66
07/15/2026 21:59 19 131.66
07/15/2026 21:59 24 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 13 131.66
07/15/2026 21:59 17 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 49 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 30 131.66
07/15/2026 21:59 5 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 121 131.66
07/15/2026 21:59 9 131.67
07/15/2026 21:59 11 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 84 131.67
07/15/2026 21:59 4 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 30 131.67
07/15/2026 21:59 3 131.67
07/15/2026 21:59 17 131.67
07/15/2026 21:59 3 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 10 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 2 131.67
07/15/2026 21:59 2 131.66
07/15/2026 21:59 2 131.67
07/15/2026 21:59 11 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 22 131.67
07/15/2026 21:59 29 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 3 131.67
07/15/2026 21:59 92 131.67
07/15/2026 21:59 2 131.675
07/15/2026 21:59 15 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 20 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 6 131.68
07/15/2026 21:59 94 131.68
07/15/2026 21:59 8 131.67
07/15/2026 21:59 100 131.675
07/15/2026 21:59 3 131.68
07/15/2026 21:59 2 131.68
07/15/2026 21:59 100 131.67
07/15/2026 21:59 1 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 4 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 1 131.67
07/15/2026 21:59 2 131.67
07/15/2026 21:59 5 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 113 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 21 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 59 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 10 131.67
07/15/2026 21:59 24 131.67
07/15/2026 21:59 17 131.67
07/15/2026 21:59 40 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 27 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 40 131.67
07/15/2026 21:59 46 131.67
07/15/2026 21:59 60 131.67
07/15/2026 21:59 2 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 9 131.67
07/15/2026 21:59 2 131.67
07/15/2026 21:59 97 131.68
07/15/2026 21:59 3 131.68
07/15/2026 21:59 41 131.68
07/15/2026 21:59 3 131.67
07/15/2026 21:59 38 131.68
07/15/2026 21:59 20 131.68
07/15/2026 21:59 13 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 90 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 5 131.685
07/15/2026 21:59 90 131.69
07/15/2026 21:59 100 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 2 131.68
07/15/2026 21:59 2 131.69
07/15/2026 21:59 20 131.68
07/15/2026 21:59 80 131.68
07/15/2026 21:59 120 131.68
07/15/2026 21:59 4 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 17 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 11 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 18 131.68
07/15/2026 21:59 106 131.68
07/15/2026 21:59 1 131.70
07/15/2026 21:59 5 131.69
07/15/2026 21:59 18 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 20 131.69
07/15/2026 21:59 3 131.70
07/15/2026 21:59 14 131.70
07/15/2026 21:59 100 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 19 131.69
07/15/2026 21:59 6 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 20 131.69
07/15/2026 21:59 122 131.69
07/15/2026 21:59 71 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 99 131.69
07/15/2026 21:59 197 131.69
07/15/2026 21:59 231 131.69
07/15/2026 21:59 18 131.69
07/15/2026 21:59 80 131.69
07/15/2026 21:59 80 131.69
07/15/2026 21:59 99 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 12 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 91 131.69
07/15/2026 21:59 94 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 122 131.69
07/15/2026 21:59 1 131.70
07/15/2026 21:59 10 131.70
07/15/2026 21:59 215 131.70
07/15/2026 21:59 51 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 15 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 5 131.70
07/15/2026 21:59 10 131.70
07/15/2026 21:59 2 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 3 131.70
07/15/2026 21:59 10 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 1 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 100 131.70
07/15/2026 21:59 8 131.69
07/15/2026 21:59 8 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 18 131.69
07/15/2026 21:59 2 131.69
07/15/2026 21:59 8 131.69
07/15/2026 21:59 176 131.69
07/15/2026 21:59 49 131.69
07/15/2026 21:59 10 131.69
07/15/2026 21:59 1 131.69
07/15/2026 21:59 89 131.69
07/15/2026 21:59 20 131.69
07/15/2026 21:59 42 131.69
07/15/2026 21:59 8 131.69
07/15/2026 21:59 8 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 176 131.69
07/15/2026 21:59 98 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 2 131.685
07/15/2026 21:59 5 131.68
07/15/2026 21:59 123 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 50 131.68
07/15/2026 21:59 123 131.68
07/15/2026 21:59 100 131.69
07/15/2026 21:59 10 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 9 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 10 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 70 131.68
07/15/2026 21:59 1 131.68
07/15/2026 21:59 224 131.68
07/15/2026 21:59 176 131.68
07/15/2026 21:59 100 131.675
07/15/2026 21:59 15 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 176 131.68
07/15/2026 21:59 123 131.68
07/15/2026 21:59 41 131.69
07/15/2026 21:59 59 131.69
07/15/2026 21:59 49 131.69
07/15/2026 21:59 123 131.69
07/15/2026 21:59 49 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 3 131.70
07/15/2026 21:59 32 131.70
07/15/2026 21:59 8 131.70
07/15/2026 21:59 57 131.70
07/15/2026 21:59 50 131.69
07/15/2026 21:59 343 131.70
07/15/2026 21:59 50 131.69
07/15/2026 21:59 176 131.69
07/15/2026 21:59 172 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 49 131.69
07/15/2026 21:59 123 131.69
07/15/2026 21:59 176 131.69
07/15/2026 21:59 100 131.69
07/15/2026 21:59 10 131.68
07/15/2026 21:59 100 131.68
07/15/2026 21:59 50 131.68
07/15/2026 21:59 152 131.69
07/15/2026 21:59 9 131.69
07/15/2026 21:59 116 131.69
07/15/2026 21:59 200 131.69
07/15/2026 21:59 19 131.69
07/15/2026 21:59 6 131.69
07/15/2026 21:59 7 131.68
07/15/2026 21:59 8 131.68
07/15/2026 21:59 161 131.68
07/15/2026 21:59 116 131.68
07/15/2026 21:59 7 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 92 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 100 131.67
07/15/2026 21:59 4 131.67
07/15/2026 21:59 10 131.67
07/15/2026 21:59 90 131.67
07/15/2026 21:59 75 131.67
07/15/2026 21:59 25 131.67
07/15/2026 21:59 75 131.67
07/15/2026 21:59 25 131.67
07/15/2026 21:59 75 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 10 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 24 131.67
07/15/2026 21:59 4 131.67
07/15/2026 21:59 13 131.66
07/15/2026 21:59 4 131.66
07/15/2026 21:59 3 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 6 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 106 131.665
07/15/2026 21:59 49 131.66
07/15/2026 21:59 15 131.66
07/15/2026 21:59 16 131.665
07/15/2026 21:59 100 131.665
07/15/2026 21:59 67 131.66
07/15/2026 21:59 27 131.66
07/15/2026 21:59 6 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 11 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 5 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 359 131.66
07/15/2026 21:59 31 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 155 131.66
07/15/2026 21:59 15 131.66
07/15/2026 21:59 20 131.655
07/15/2026 21:59 1 131.65
07/15/2026 21:59 51 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 80 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 3 131.65
07/15/2026 21:59 2 131.655
07/15/2026 21:59 1 131.66
07/15/2026 21:59 80 131.66
07/15/2026 21:59 126 131.65
07/15/2026 21:59 7 131.66
07/15/2026 21:59 1 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 9 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 100 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 10 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 4 131.64
07/15/2026 21:59 79 131.64
07/15/2026 21:59 2 131.64
07/15/2026 21:59 2 131.64
07/15/2026 21:59 4 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 33 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 11 131.63
07/15/2026 21:59 1 131.63
07/15/2026 21:59 100 131.63
07/15/2026 21:59 17 131.63
07/15/2026 21:59 4 131.63
07/15/2026 21:59 15 131.63
07/15/2026 21:59 8 131.63
07/15/2026 21:59 77 131.63
07/15/2026 21:59 15 131.63
07/15/2026 21:59 100 131.63
07/15/2026 21:59 100 131.63
07/15/2026 21:59 1 131.64
07/15/2026 21:59 10 131.64
07/15/2026 21:59 6 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 10 131.64
07/15/2026 21:59 80 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 40 131.64
07/15/2026 21:59 310 131.64
07/15/2026 21:59 60 131.64
07/15/2026 21:59 6 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 711 131.64
07/15/2026 21:59 543 131.64
07/15/2026 21:59 29 131.64
07/15/2026 21:59 728 131.64
07/15/2026 21:59 25 131.64
07/15/2026 21:59 40 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 6 131.64
07/15/2026 21:59 4 131.65
07/15/2026 21:59 38 131.65
07/15/2026 21:59 38 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 2 131.65
07/15/2026 21:59 69 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 49 131.65
07/15/2026 21:59 73 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 19 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 7 131.65
07/15/2026 21:59 18 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 8 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 9 131.65
07/15/2026 21:59 20 131.655
07/15/2026 21:59 1 131.66
07/15/2026 21:59 9 131.66
07/15/2026 21:59 25 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 59 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 1 131.66
07/15/2026 21:59 34 131.66
07/15/2026 21:59 43 131.65
07/15/2026 21:59 1 131.655
07/15/2026 21:59 27 131.655
07/15/2026 21:59 64 131.66
07/15/2026 21:59 103 131.66
07/15/2026 21:59 150 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 5 131.66
07/15/2026 21:59 5 131.66
07/15/2026 21:59 7 131.66
07/15/2026 21:59 150 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 10 131.66
07/15/2026 21:59 64 131.655
07/15/2026 21:59 35 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 14 131.65
07/15/2026 21:59 100 131.66
07/15/2026 21:59 100 131.65
07/15/2026 21:59 200 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 108 131.65
07/15/2026 21:59 6 131.65
07/15/2026 21:59 6 131.64
07/15/2026 21:59 12 131.64
07/15/2026 21:59 36 131.64
07/15/2026 21:59 1 131.64
07/15/2026 21:59 31 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 6 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 10 131.64
07/15/2026 21:59 24 131.64
07/15/2026 21:59 49 131.65
07/15/2026 21:59 20 131.655
07/15/2026 21:59 1 131.655
07/15/2026 21:59 100 131.655
07/15/2026 21:59 161 131.65
07/15/2026 21:59 16 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 25 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 20 131.65
07/15/2026 21:59 161 131.65
07/15/2026 21:59 117 131.65
07/15/2026 21:59 638 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 3 131.67
07/15/2026 21:59 100 131.66
07/15/2026 21:59 20 131.665
07/15/2026 21:59 20 131.665
07/15/2026 21:59 100 131.66
07/15/2026 21:59 90 131.66
07/15/2026 21:59 72 131.66
07/15/2026 21:59 20 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 100 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 1 131.68
07/15/2026 21:59 100 131.67
07/15/2026 21:59 60 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 161 131.67
07/15/2026 21:59 117 131.67
07/15/2026 21:59 4 131.67
07/15/2026 21:59 41 131.67
07/15/2026 21:59 117 131.67
07/15/2026 21:59 8 131.66
07/15/2026 21:59 100 131.66
07/15/2026 21:59 161 131.66
07/15/2026 21:59 96 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 10 131.65
07/15/2026 21:59 17 131.65
07/15/2026 21:59 3 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 96 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 75 131.67
07/15/2026 21:59 25 131.67
07/15/2026 21:59 74 131.67
07/15/2026 21:59 20 131.67
07/15/2026 21:59 1 131.67
07/15/2026 21:59 100 131.66
07/15/2026 21:59 8 131.66
07/15/2026 21:59 1 131.66
07/15/2026 21:59 6 131.65
07/15/2026 21:59 1 131.65
07/15/2026 21:59 4 131.65
07/15/2026 21:59 12 131.65
07/15/2026 21:59 100 131.65
07/15/2026 21:59 100 131.64
07/15/2026 21:59 10 131.64
07/15/2026 21:59 150 131.64
07/15/2026 21:59 10 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 80 131.64
07/15/2026 21:59 6 131.64
07/15/2026 21:59 100 131.64
07/15/2026 21:59 40 131.64
07/15/2026 21:59 200 131.64
07/15/2026 21:59 5 131.64
07/15/2026 21:59 200 131.64
07/15/2026 21:59 1 131.63
07/15/2026 21:59 25 131.63
07/15/2026 21:59 108 131.63
07/15/2026 21:59 86 131.63
07/15/2026 21:59 7 131.64
07/15/2026 21:59 4 131.64
07/15/2026 21:59 27 131.64
07/15/2026 21:59 4 131.64
07/15/2026 21:59 200 131.635
07/15/2026 21:59 100 131.63
07/15/2026 21:59 108 131.63
07/15/2026 21:59 86 131.63
07/15/2026 21:59 42 131.62
07/15/2026 21:59 50 131.62
07/15/2026 21:59 100 131.62
07/15/2026 21:59 208 131.62
07/15/2026 21:59 100 131.62
07/15/2026 21:59 100 131.62
07/15/2026 21:59 89 131.62
07/15/2026 21:59 1 131.62
07/15/2026 21:59 100 131.62
07/15/2026 21:59 2 131.62
07/15/2026 21:59 9 131.62
07/15/2026 21:59 1 131.62
07/15/2026 21:59 1 131.62
07/15/2026 21:59 5 131.62
07/15/2026 21:59 5 131.62
07/15/2026 21:59 100 131.62
07/15/2026 21:59 6 131.62
07/15/2026 21:59 1 131.61
07/15/2026 21:59 6 131.61
07/15/2026 21:59 40 131.61
07/15/2026 21:59 6 131.61
07/15/2026 21:59 100 131.61
07/15/2026 21:59 90 131.61
07/15/2026 21:59 10 131.61
07/15/2026 21:59 100 131.61
07/15/2026 21:59 100 131.61
07/15/2026 21:59 2000 131.61
07/15/2026 21:59 100 131.61
07/15/2026 21:59 2 131.61
07/15/2026 21:59 69 131.61
07/15/2026 21:59 1 131.61
07/15/2026 21:59 30 131.61
07/15/2026 21:59 15 131.61
07/15/2026 21:59 20 131.60
07/15/2026 21:59 81 131.60
07/15/2026 21:59 100 131.605
07/15/2026 21:59 6 131.60
07/15/2026 21:59 8 131.60
07/15/2026 21:59 100 131.60
07/15/2026 21:59 6 131.60
07/15/2026 21:59 34 131.60
07/15/2026 21:59 6 131.60
07/15/2026 21:59 36 131.60
07/15/2026 21:59 100 131.60
07/15/2026 21:59 181 131.60
07/15/2026 21:59 100 131.60
07/15/2026 21:59 49 131.60
07/15/2026 21:59 34 131.60
07/15/2026 21:59 2 131.59
07/15/2026 21:59 1 131.59
07/15/2026 21:59 6 131.59
07/15/2026 21:59 28 131.59
07/15/2026 21:59 10 131.60
07/15/2026 21:59 6 131.60
07/15/2026 21:59 94 131.60
07/15/2026 21:59 100 131.60
07/15/2026 21:59 6 131.60
07/15/2026 21:59 6 131.59
07/15/2026 21:59 100 131.59
07/15/2026 21:59 20 131.59
07/15/2026 21:59 100 131.59
07/15/2026 21:59 38 131.59
07/15/2026 21:59 52 131.59
07/15/2026 21:59 1 131.59
07/15/2026 21:59 55 131.59
07/15/2026 21:59 100 131.59
07/15/2026 21:58 100 131.585
07/15/2026 21:58 3 131.59
07/15/2026 21:58 10 131.59
07/15/2026 21:58 57 131.59
07/15/2026 21:58 33 131.59
07/15/2026 21:58 67 131.59
07/15/2026 21:58 100 131.59
07/15/2026 21:58 1 131.59
07/15/2026 21:58 94 131.59
07/15/2026 21:58 38 131.59
07/15/2026 21:58 2 131.59
07/15/2026 21:58 20 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 29 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 300 131.60
07/15/2026 21:58 1096 131.60
07/15/2026 21:58 1100 131.60
07/15/2026 21:58 532 131.60
07/15/2026 21:58 77 131.60
07/15/2026 21:58 80 131.60
07/15/2026 21:58 20 131.605
07/15/2026 21:58 27 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 2 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 3 131.60
07/15/2026 21:58 4 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 49 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 40 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 100 131.605
07/15/2026 21:58 40 131.61
07/15/2026 21:58 21 131.61
07/15/2026 21:58 48 131.61
07/15/2026 21:58 16 131.61
07/15/2026 21:58 97 131.61
07/15/2026 21:58 3 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 11 131.61
07/15/2026 21:58 8 131.61
07/15/2026 21:58 12 131.61
07/15/2026 21:58 2 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 7 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 5 131.62
07/15/2026 21:58 21 131.62
07/15/2026 21:58 108 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 86 131.62
07/15/2026 21:58 2 131.63
07/15/2026 21:58 6 131.63
07/15/2026 21:58 10 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 10 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 100 131.63
07/15/2026 21:58 10 131.63
07/15/2026 21:58 26 131.63
07/15/2026 21:58 61 131.63
07/15/2026 21:58 2 131.63
07/15/2026 21:58 25 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 62 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 15 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 9 131.62
07/15/2026 21:58 66 131.62
07/15/2026 21:58 18 131.62
07/15/2026 21:58 100 131.625
07/15/2026 21:58 5 131.62
07/15/2026 21:58 1 131.61
07/15/2026 21:58 2 131.61
07/15/2026 21:58 35 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 100 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 200 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 35 131.62
07/15/2026 21:58 10 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 96 131.62
07/15/2026 21:58 35 131.62
07/15/2026 21:58 1 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 20 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 20 131.61
07/15/2026 21:58 20 131.61
07/15/2026 21:58 4 131.61
07/15/2026 21:58 20 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 1 131.60
07/15/2026 21:58 172 131.60
07/15/2026 21:58 28 131.605
07/15/2026 21:58 32 131.61
07/15/2026 21:58 32 131.62
07/15/2026 21:58 6 131.61
07/15/2026 21:58 100 131.60
07/15/2026 21:58 6 131.60
07/15/2026 21:58 25 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 64 131.60
07/15/2026 21:58 60 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 90 131.60
07/15/2026 21:58 62 131.60
07/15/2026 21:58 10 131.60
07/15/2026 21:58 1 131.61
07/15/2026 21:58 12 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 85 131.61
07/15/2026 21:58 66 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 85 131.61
07/15/2026 21:58 66 131.61
07/15/2026 21:58 9 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 7 131.62
07/15/2026 21:58 40 131.615
07/15/2026 21:58 20 131.61
07/15/2026 21:58 3 131.615
07/15/2026 21:58 4 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 14 131.61
07/15/2026 21:58 19 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 30 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 4 131.61
07/15/2026 21:58 96 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 13 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 37 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 17 131.61
07/15/2026 21:58 3 131.61
07/15/2026 21:58 100 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 1 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 10 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 24 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 1 131.62
07/15/2026 21:58 94 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 20 131.62
07/15/2026 21:58 37 131.63
07/15/2026 21:58 14 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 20 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 201 131.62
07/15/2026 21:58 80 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 144 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 100 131.625
07/15/2026 21:58 300 131.62
07/15/2026 21:58 400 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 161 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 71 131.62
07/15/2026 21:58 9 131.62
07/15/2026 21:58 1 131.62
07/15/2026 21:58 19 131.62
07/15/2026 21:58 13 131.62
07/15/2026 21:58 2 131.61
07/15/2026 21:58 64 131.61
07/15/2026 21:58 54 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 16 131.61
07/15/2026 21:58 14 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 55 131.61
07/15/2026 21:58 36 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 25 131.61
07/15/2026 21:58 8 131.61
07/15/2026 21:58 2 131.62
07/15/2026 21:58 295 131.62
07/15/2026 21:58 37 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 60 131.625
07/15/2026 21:58 1 131.625
07/15/2026 21:58 39 131.625
07/15/2026 21:58 37 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 1 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 4 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 9 131.62
07/15/2026 21:58 28 131.62
07/15/2026 21:58 16 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 20 131.61
07/15/2026 21:58 53 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 20 131.61
07/15/2026 21:58 27 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 35 131.61
07/15/2026 21:58 80 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 99 131.60
07/15/2026 21:58 25 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 49 131.60
07/15/2026 21:58 76 131.60
07/15/2026 21:58 25 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 79 131.60
07/15/2026 21:58 21 131.60
07/15/2026 21:58 79 131.60
07/15/2026 21:58 100 131.605
07/15/2026 21:58 21 131.60
07/15/2026 21:58 3 131.60
07/15/2026 21:58 43 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 16 131.60
07/15/2026 21:58 43 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 56 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 57 131.60
07/15/2026 21:58 40 131.60
07/15/2026 21:58 23 131.60
07/15/2026 21:58 16 131.60
07/15/2026 21:58 200 131.60
07/15/2026 21:58 24 131.60
07/15/2026 21:58 27 131.60
07/15/2026 21:58 73 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 18 131.60
07/15/2026 21:58 2 131.605
07/15/2026 21:58 9 131.61
07/15/2026 21:58 6 131.61
07/15/2026 21:58 18 131.61
07/15/2026 21:58 10 131.61
07/15/2026 21:58 38 131.61
07/15/2026 21:58 35 131.61
07/15/2026 21:58 20 131.62
07/15/2026 21:58 4 131.62
07/15/2026 21:58 174 131.62
07/15/2026 21:58 22 131.62
07/15/2026 21:58 21 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 39 131.62
07/15/2026 21:58 300 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 6 131.62
07/15/2026 21:58 68 131.62
07/15/2026 21:58 34 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 400 131.62
07/15/2026 21:58 25 131.62
07/15/2026 21:58 13 131.62
07/15/2026 21:58 7 131.62
07/15/2026 21:58 200 131.62
07/15/2026 21:58 100 131.62
07/15/2026 21:58 4 131.62
07/15/2026 21:58 200 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 3 131.61
07/15/2026 21:58 9 131.61
07/15/2026 21:58 36 131.61
07/15/2026 21:58 35 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 30 131.61
07/15/2026 21:58 36 131.61
07/15/2026 21:58 35 131.61
07/15/2026 21:58 1 131.60
07/15/2026 21:58 4 131.60
07/15/2026 21:58 88 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 25 131.60
07/15/2026 21:58 4 131.60
07/15/2026 21:58 94 131.60
07/15/2026 21:58 1 131.60
07/15/2026 21:58 13 131.60
07/15/2026 21:58 12 131.60
07/15/2026 21:58 37 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 69 131.59
07/15/2026 21:58 25 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 37 131.59
07/15/2026 21:58 35 131.59
07/15/2026 21:58 34 131.58
07/15/2026 21:58 4 131.58
07/15/2026 21:58 25 131.58
07/15/2026 21:58 100 131.58
07/15/2026 21:58 6 131.59
07/15/2026 21:58 50 131.59
07/15/2026 21:58 35 131.59
07/15/2026 21:58 14 131.59
07/15/2026 21:58 100 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 35 131.59
07/15/2026 21:58 14 131.59
07/15/2026 21:58 35 131.58
07/15/2026 21:58 4 131.58
07/15/2026 21:58 25 131.58
07/15/2026 21:58 11 131.58
07/15/2026 21:58 40 131.58
07/15/2026 21:58 35 131.58
07/15/2026 21:58 14 131.58
07/15/2026 21:58 65 131.58
07/15/2026 21:58 50 131.58
07/15/2026 21:58 35 131.58
07/15/2026 21:58 40 131.59
07/15/2026 21:58 51 131.59
07/15/2026 21:58 14 131.59
07/15/2026 21:58 35 131.59
07/15/2026 21:58 65 131.59
07/15/2026 21:58 35 131.59
07/15/2026 21:58 36 131.59
07/15/2026 21:58 34 131.58
07/15/2026 21:58 25 131.58
07/15/2026 21:58 4 131.58
07/15/2026 21:58 100 131.58
07/15/2026 21:58 50 131.58
07/15/2026 21:58 36 131.58
07/15/2026 21:58 35 131.58
07/15/2026 21:58 64 131.59
07/15/2026 21:58 100 131.59
07/15/2026 21:58 25 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 4 131.58
07/15/2026 21:58 43 131.58
07/15/2026 21:58 53 131.58
07/15/2026 21:58 4 131.58
07/15/2026 21:58 50 131.59
07/15/2026 21:58 10 131.60
07/15/2026 21:58 49 131.60
07/15/2026 21:58 22 131.61
07/15/2026 21:58 1 131.60
07/15/2026 21:58 14 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 11 131.60
07/15/2026 21:58 3 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 100 131.61
07/15/2026 21:58 27 131.60
07/15/2026 21:58 23 131.60
07/15/2026 21:58 17 131.60
07/15/2026 21:58 23 131.60
07/15/2026 21:58 142 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 83 131.60
07/15/2026 21:58 42 131.60
07/15/2026 21:58 14 131.60
07/15/2026 21:58 36 131.60
07/15/2026 21:58 23 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 32 131.60
07/15/2026 21:58 68 131.60
07/15/2026 21:58 50 131.60
07/15/2026 21:58 66 131.60
07/15/2026 21:58 34 131.60
07/15/2026 21:58 37 131.61
07/15/2026 21:58 105 131.61
07/15/2026 21:58 100 131.61
07/15/2026 21:58 31 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 56 131.59
07/15/2026 21:58 100 131.59
07/15/2026 21:58 16 131.59
07/15/2026 21:58 36 131.60
07/15/2026 21:58 3 131.60
07/15/2026 21:58 7 131.60
07/15/2026 21:58 34 131.59
07/15/2026 21:58 39 131.60
07/15/2026 21:58 39 131.60
07/15/2026 21:58 61 131.61
07/15/2026 21:58 36 131.60
07/15/2026 21:58 36 131.60
07/15/2026 21:58 22 131.60
07/15/2026 21:58 14 131.60
07/15/2026 21:58 14 131.60
07/15/2026 21:58 36 131.61
07/15/2026 21:58 3 131.61
07/15/2026 21:58 14 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 32 131.61
07/15/2026 21:58 14 131.61
07/15/2026 21:58 39 131.60
07/15/2026 21:58 36 131.60
07/15/2026 21:58 49 131.60
07/15/2026 21:58 26 131.60
07/15/2026 21:58 24 131.60
07/15/2026 21:58 11 131.60
07/15/2026 21:58 20 131.61
07/15/2026 21:58 4 131.60
07/15/2026 21:58 10 131.60
07/15/2026 21:58 4 131.60
07/15/2026 21:58 35 131.60
07/15/2026 21:58 14 131.60
07/15/2026 21:58 80 131.61
07/15/2026 21:58 1 131.61
07/15/2026 21:58 4 131.61
07/15/2026 21:58 25 131.61
07/15/2026 21:58 20 131.60
07/15/2026 21:58 130 131.60
07/15/2026 21:58 20 131.60
07/15/2026 21:58 12 131.59
07/15/2026 21:58 20 131.60
07/15/2026 21:58 26 131.60
07/15/2026 21:58 2 131.60
07/15/2026 21:58 5 131.60
07/15/2026 21:58 100 131.60
07/15/2026 21:58 2 131.60
07/15/2026 21:58 25 131.60
07/15/2026 21:58 20 131.59
07/15/2026 21:58 6 131.59
07/15/2026 21:58 1 131.58
07/15/2026 21:58 43 131.58
07/15/2026 21:58 24 131.58
07/15/2026 21:58 34 131.58
07/15/2026 21:58 100 131.59
07/15/2026 21:58 12 131.58
07/15/2026 21:58 1 131.58
07/15/2026 21:58 20 131.58
07/15/2026 21:58 3 131.58
07/15/2026 21:58 28 131.58
07/15/2026 21:58 20 131.58
07/15/2026 21:58 100 131.57
07/15/2026 21:58 6 131.58
07/15/2026 21:58 2 131.57
07/15/2026 21:58 100 131.57
07/15/2026 21:58 25 131.57
07/15/2026 21:58 28 131.57
07/15/2026 21:58 3 131.57
07/15/2026 21:58 6 131.57
07/15/2026 21:58 20 131.57
07/15/2026 21:58 100 131.57
07/15/2026 21:58 25 131.57
07/15/2026 21:58 6 131.57
07/15/2026 21:58 35 131.56
07/15/2026 21:58 25 131.56
07/15/2026 21:58 68 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 51 131.56
07/15/2026 21:58 39 131.56
07/15/2026 21:58 22 131.56
07/15/2026 21:58 1 131.56
07/15/2026 21:58 29 131.56
07/15/2026 21:58 14 131.56
07/15/2026 21:58 200 131.56
07/15/2026 21:58 14 131.56
07/15/2026 21:58 35 131.56
07/15/2026 21:58 34 131.56
07/15/2026 21:58 25 131.57
07/15/2026 21:58 6 131.57
07/15/2026 21:58 34 131.57
07/15/2026 21:58 100 131.575
07/15/2026 21:58 39 131.58
07/15/2026 21:58 25 131.58
07/15/2026 21:58 100 131.58
07/15/2026 21:58 100 131.58
07/15/2026 21:58 77 131.59
07/15/2026 21:58 100 131.59
07/15/2026 21:58 4 131.59
07/15/2026 21:58 125 131.58
07/15/2026 21:58 150 131.58
07/15/2026 21:58 4 131.58
07/15/2026 21:58 11 131.58
07/15/2026 21:58 1 131.58
07/15/2026 21:58 32 131.58
07/15/2026 21:58 12 131.58
07/15/2026 21:58 11 131.58
07/15/2026 21:58 16 131.58
07/15/2026 21:58 100 131.57
07/15/2026 21:58 200 131.57
07/15/2026 21:58 20 131.57
07/15/2026 21:58 11 131.57
07/15/2026 21:58 14 131.57
07/15/2026 21:58 36 131.57
07/15/2026 21:58 33 131.57
07/15/2026 21:58 4 131.57
07/15/2026 21:58 11 131.575
07/15/2026 21:58 2 131.57
07/15/2026 21:58 100 131.57
07/15/2026 21:58 4 131.57
07/15/2026 21:58 36 131.56
07/15/2026 21:58 33 131.56
07/15/2026 21:58 25 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 24 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 10 131.555
07/15/2026 21:58 100 131.555
07/15/2026 21:58 12 131.555
07/15/2026 21:58 150 131.555
07/15/2026 21:58 29 131.555
07/15/2026 21:58 29 131.555
07/15/2026 21:58 9 131.555
07/15/2026 21:58 20 131.555
07/15/2026 21:58 25 131.55
07/15/2026 21:58 75 131.555
07/15/2026 21:58 25 131.555
07/15/2026 21:58 20 131.55
07/15/2026 21:58 9 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 15 131.55
07/15/2026 21:58 15 131.54
07/15/2026 21:58 100 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 40 131.55
07/15/2026 21:58 2 131.56
07/15/2026 21:58 30 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 5 131.55
07/15/2026 21:58 35 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 20 131.55
07/15/2026 21:58 40 131.55
07/15/2026 21:58 15 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 25 131.55
07/15/2026 21:58 36 131.55
07/15/2026 21:58 35 131.55
07/15/2026 21:58 100 131.55
07/15/2026 21:58 39 131.56
07/15/2026 21:58 27 131.56
07/15/2026 21:58 1 131.56
07/15/2026 21:58 8 131.56
07/15/2026 21:58 25 131.56
07/15/2026 21:58 2 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 25 131.56
07/15/2026 21:58 4 131.56
07/15/2026 21:58 70 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 2 131.56
07/15/2026 21:58 20 131.55
07/15/2026 21:58 111 131.55
07/15/2026 21:58 40 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 100 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 4 131.54
07/15/2026 21:58 4 131.54
07/15/2026 21:58 31 131.545
07/15/2026 21:58 29 131.545
07/15/2026 21:58 33 131.545
07/15/2026 21:58 1 131.55
07/15/2026 21:58 34 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 31 131.55
07/15/2026 21:58 34 131.55
07/15/2026 21:58 10 131.55
07/15/2026 21:58 35 131.55
07/15/2026 21:58 34 131.55
07/15/2026 21:58 100 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 98 131.56
07/15/2026 21:58 2 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 13 131.56
07/15/2026 21:58 100 131.56
07/15/2026 21:58 11 131.56
07/15/2026 21:58 2 131.56
07/15/2026 21:58 4 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 16 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 20 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 40 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 100 131.55
07/15/2026 21:58 19 131.55
07/15/2026 21:58 2 131.55
07/15/2026 21:58 4 131.55
07/15/2026 21:58 1 131.55
07/15/2026 21:58 126 131.54
07/15/2026 21:58 20 131.54
07/15/2026 21:58 4 131.54
07/15/2026 21:58 34 131.54
07/15/2026 21:58 33 131.54
07/15/2026 21:58 172 131.545
07/15/2026 21:58 35 131.54
07/15/2026 21:58 1 131.54
07/15/2026 21:58 2 131.54
07/15/2026 21:58 70 131.54
07/15/2026 21:58 30 131.54
07/15/2026 21:58 10 131.54
07/15/2026 21:58 100 131.54
07/15/2026 21:58 34 131.54
07/15/2026 21:58 26 131.54
07/15/2026 21:58 1 131.54
07/15/2026 21:58 6 131.54
07/15/2026 21:58 1 131.53
07/15/2026 21:58 1 131.52
07/15/2026 21:58 99 131.53
07/15/2026 21:58 100 131.53
07/15/2026 21:58 1 131.535
07/15/2026 21:58 100 131.53
07/15/2026 21:58 20 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 11 131.53
07/15/2026 21:58 34 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 1 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 33 131.52
07/15/2026 21:58 100 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 100 131.53
07/15/2026 21:58 33 131.53
07/15/2026 21:58 34 131.53
07/15/2026 21:58 100 131.54
07/15/2026 21:58 100 131.54
07/15/2026 21:58 13 131.53
07/15/2026 21:58 25 131.53
07/15/2026 21:58 62 131.53
07/15/2026 21:58 12 131.53
07/15/2026 21:58 1 131.53
07/15/2026 21:58 25 131.53
07/15/2026 21:58 100 131.535
07/15/2026 21:58 32 131.54
07/15/2026 21:58 32 131.54
07/15/2026 21:58 25 131.54
07/15/2026 21:58 13 131.54
07/15/2026 21:58 40 131.54
07/15/2026 21:58 4 131.54
07/15/2026 21:58 100 131.54
07/15/2026 21:58 7 131.54
07/15/2026 21:58 32 131.54
07/15/2026 21:58 32 131.54
07/15/2026 21:58 29 131.53
07/15/2026 21:58 1 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 3 131.52
07/15/2026 21:58 34 131.52
07/15/2026 21:58 30 131.53
07/15/2026 21:58 3 131.53
07/15/2026 21:58 39 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 46 131.52
07/15/2026 21:58 13 131.52
07/15/2026 21:58 33 131.52
07/15/2026 21:58 19 131.51
07/15/2026 21:58 2 131.51
07/15/2026 21:58 4 131.52
07/15/2026 21:58 100 131.52
07/15/2026 21:58 13 131.52
07/15/2026 21:58 7 131.52
07/15/2026 21:58 1 131.52
07/15/2026 21:58 20 131.52
07/15/2026 21:58 34 131.52
07/15/2026 21:58 4 131.52
07/15/2026 21:58 25 131.52
07/15/2026 21:58 300 131.52
07/15/2026 21:58 14 131.52
07/15/2026 21:58 5 131.52
07/15/2026 21:58 4 131.53
07/15/2026 21:58 37 131.52
07/15/2026 21:58 33 131.53
07/15/2026 21:58 11 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 33 131.53
07/15/2026 21:58 21 131.53
07/15/2026 21:58 58 131.52
07/15/2026 21:58 4 131.52
07/15/2026 21:58 32 131.52
07/15/2026 21:58 11 131.52
07/15/2026 21:58 21 131.52
07/15/2026 21:58 11 131.535
07/15/2026 21:58 4 131.53
07/15/2026 21:58 11 131.535
07/15/2026 21:58 4 131.535
07/15/2026 21:58 500 131.53
07/15/2026 21:58 100 131.53
07/15/2026 21:58 5 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 7 131.53
07/15/2026 21:58 4 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 13 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:58 32 131.53
07/15/2026 21:57 32 131.52
07/15/2026 21:57 32 131.52
07/15/2026 21:57 13 131.52
07/15/2026 21:57 4 131.53
07/15/2026 21:57 1 131.53
07/15/2026 21:57 25 131.53
07/15/2026 21:57 4 131.53
07/15/2026 21:57 10 131.52
07/15/2026 21:57 10 131.52
07/15/2026 21:57 1 131.52
07/15/2026 21:57 40 131.52
07/15/2026 21:57 40 131.52
07/15/2026 21:57 20 131.53
07/15/2026 21:57 20 131.535
07/15/2026 21:57 32 131.53
07/15/2026 21:57 9 131.53
07/15/2026 21:57 1 131.53
07/15/2026 21:57 77 131.53
07/15/2026 21:57 2 131.53
07/15/2026 21:57 10 131.535
07/15/2026 21:57 98 131.53
07/15/2026 21:57 10 131.53
07/15/2026 21:57 67 131.53
07/15/2026 21:57 40 131.53
07/15/2026 21:57 16 131.53
07/15/2026 21:57 40 131.53
07/15/2026 21:57 24 131.53
07/15/2026 21:57 32 131.53
07/15/2026 21:57 40 131.54
07/15/2026 21:57 44 131.54
07/15/2026 21:57 1 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 100 131.54
07/15/2026 21:57 96 131.535
07/15/2026 21:57 1 131.54
07/15/2026 21:57 12 131.54
07/15/2026 21:57 70 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 104 131.54
07/15/2026 21:57 22 131.54
07/15/2026 21:57 30 131.54
07/15/2026 21:57 2 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 10 131.54
07/15/2026 21:57 10 131.54
07/15/2026 21:57 14 131.54
07/15/2026 21:57 100 131.54
07/15/2026 21:57 5 131.54
07/15/2026 21:57 8 131.54
07/15/2026 21:57 20 131.54
07/15/2026 21:57 1 131.54
07/15/2026 21:57 58 131.54
07/15/2026 21:57 22 131.54
07/15/2026 21:57 19 131.54
07/15/2026 21:57 1 131.55
07/15/2026 21:57 2 131.55
07/15/2026 21:57 16 131.55
07/15/2026 21:57 1 131.55
07/15/2026 21:57 4 131.55
07/15/2026 21:57 4 131.55
07/15/2026 21:57 20 131.55
07/15/2026 21:57 100 131.56
07/15/2026 21:57 2 131.56
07/15/2026 21:57 100 131.56
07/15/2026 21:57 4 131.57
07/15/2026 21:57 3 131.575
07/15/2026 21:57 18 131.57
07/15/2026 21:57 4 131.55
07/15/2026 21:57 100 131.55
07/15/2026 21:57 217 131.54
07/15/2026 21:57 10 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 32 131.55
07/15/2026 21:57 85 131.555
07/15/2026 21:57 32 131.555
07/15/2026 21:57 32 131.555
07/15/2026 21:57 32 131.555
07/15/2026 21:57 3 131.555
07/15/2026 21:57 2 131.56
07/15/2026 21:57 32 131.56
07/15/2026 21:57 32 131.55
07/15/2026 21:57 1 131.55
07/15/2026 21:57 18 131.55
07/15/2026 21:57 32 131.55
07/15/2026 21:57 2 131.56
07/15/2026 21:57 5 131.56
07/15/2026 21:57 45 131.56
07/15/2026 21:57 2 131.57
07/15/2026 21:57 32 131.56
07/15/2026 21:57 13 131.56
07/15/2026 21:57 4 131.55
07/15/2026 21:57 13 131.56
07/15/2026 21:57 100 131.56
07/15/2026 21:57 2 131.56
07/15/2026 21:57 4 131.55
07/15/2026 21:57 3 131.545
07/15/2026 21:57 1 131.545
07/15/2026 21:57 1 131.55
07/15/2026 21:57 8 131.54
07/15/2026 21:57 25 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 4 131.54
07/15/2026 21:57 1 131.53
07/15/2026 21:57 5 131.53
07/15/2026 21:57 100 131.53
07/15/2026 21:57 100 131.53
07/15/2026 21:57 4 131.53
07/15/2026 21:57 1 131.52
07/15/2026 21:57 1 131.52
07/15/2026 21:57 25 131.52
07/15/2026 21:57 4 131.52
07/15/2026 21:57 13 131.51
07/15/2026 21:57 2 131.51
07/15/2026 21:57 4 131.50
07/15/2026 21:57 12 131.50
07/15/2026 21:57 29 131.495
07/15/2026 21:57 13 131.49
07/15/2026 21:57 100 131.49
07/15/2026 21:57 24 131.48
07/15/2026 21:57 1 131.48
07/15/2026 21:57 4 131.48
07/15/2026 21:57 8 131.47
07/15/2026 21:57 25 131.47
07/15/2026 21:57 4 131.47
07/15/2026 21:57 1 131.47
07/15/2026 21:57 4 131.47
07/15/2026 21:57 2 131.47
07/15/2026 21:57 100 131.46
07/15/2026 21:57 129 131.45
07/15/2026 21:57 1 131.45
07/15/2026 21:57 70 131.45
07/15/2026 21:57 100 131.45
07/15/2026 21:57 96 131.45
07/15/2026 21:57 4 131.45
07/15/2026 21:57 4 131.44
07/15/2026 21:57 70 131.44
07/15/2026 21:57 100 131.44
07/15/2026 21:57 100 131.44
07/15/2026 21:57 4 131.44
07/15/2026 21:57 17 131.44
07/15/2026 21:57 4 131.43
07/15/2026 21:57 52 131.425
07/15/2026 21:57 5 131.42
07/15/2026 21:57 4 131.42
07/15/2026 21:57 4 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 11 131.43
07/15/2026 21:57 25 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 41 131.42
07/15/2026 21:57 1 131.42
07/15/2026 21:57 7 131.42
07/15/2026 21:57 70 131.42
07/15/2026 21:57 40 131.42
07/15/2026 21:57 14 131.42
07/15/2026 21:57 4 131.42
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 1 131.43
07/15/2026 21:57 90 131.43
07/15/2026 21:57 10 131.43
07/15/2026 21:57 27 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 35 131.43
07/15/2026 21:57 6 131.43
07/15/2026 21:57 20 131.43
07/15/2026 21:57 62 131.43
07/15/2026 21:57 100 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 1 131.42
07/15/2026 21:57 60 131.41
07/15/2026 21:57 100 131.41
07/15/2026 21:57 40 131.41
07/15/2026 21:57 60 131.41
07/15/2026 21:57 40 131.41
07/15/2026 21:57 11 131.41
07/15/2026 21:57 99 131.41
07/15/2026 21:57 1 131.41
07/15/2026 21:57 70 131.41
07/15/2026 21:57 100 131.41
07/15/2026 21:57 90 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 1 131.40
07/15/2026 21:57 100 131.40
07/15/2026 21:57 61 131.40
07/15/2026 21:57 25 131.40
07/15/2026 21:57 100 131.40
07/15/2026 21:57 4 131.40
07/15/2026 21:57 13 131.39
07/15/2026 21:57 10 131.39
07/15/2026 21:57 100 131.385
07/15/2026 21:57 1 131.38
07/15/2026 21:57 39 131.38
07/15/2026 21:57 5 131.38
07/15/2026 21:57 4 131.38
07/15/2026 21:57 1 131.38
07/15/2026 21:57 5 131.38
07/15/2026 21:57 1 131.38
07/15/2026 21:57 8 131.38
07/15/2026 21:57 25 131.38
07/15/2026 21:57 4 131.38
07/15/2026 21:57 10 131.38
07/15/2026 21:57 27 131.38
07/15/2026 21:57 31 131.38
07/15/2026 21:57 2 131.38
07/15/2026 21:57 12 131.38
07/15/2026 21:57 70 131.39
07/15/2026 21:57 10 131.39
07/15/2026 21:57 300 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 10 131.40
07/15/2026 21:57 25 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 32 131.40
07/15/2026 21:57 14 131.40
07/15/2026 21:57 18 131.40
07/15/2026 21:57 33 131.40
07/15/2026 21:57 52 131.41
07/15/2026 21:57 28 131.41
07/15/2026 21:57 46 131.41
07/15/2026 21:57 13 131.41
07/15/2026 21:57 13 131.41
07/15/2026 21:57 13 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 100 131.41
07/15/2026 21:57 100 131.40
07/15/2026 21:57 2 131.40
07/15/2026 21:57 10 131.40
07/15/2026 21:57 2 131.40
07/15/2026 21:57 2 131.415
07/15/2026 21:57 10 131.43
07/15/2026 21:57 6 131.43
07/15/2026 21:57 16 131.44
07/15/2026 21:57 4 131.44
07/15/2026 21:57 13 131.44
07/15/2026 21:57 8 131.45
07/15/2026 21:57 2 131.45
07/15/2026 21:57 4 131.44
07/15/2026 21:57 3 131.43
07/15/2026 21:57 10 131.42
07/15/2026 21:57 13 131.42
07/15/2026 21:57 32 131.42
07/15/2026 21:57 32 131.42
07/15/2026 21:57 23 131.42
07/15/2026 21:57 10 131.42
07/15/2026 21:57 14 131.42
07/15/2026 21:57 4 131.42
07/15/2026 21:57 47 131.43
07/15/2026 21:57 24 131.43
07/15/2026 21:57 54 131.43
07/15/2026 21:57 10 131.435
07/15/2026 21:57 3 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 2 131.44
07/15/2026 21:57 1 131.44
07/15/2026 21:57 4 131.44
07/15/2026 21:57 100 131.435
07/15/2026 21:57 13 131.435
07/15/2026 21:57 5 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 20 131.435
07/15/2026 21:57 1 131.44
07/15/2026 21:57 12 131.44
07/15/2026 21:57 4 131.44
07/15/2026 21:57 200 131.44
07/15/2026 21:57 230 131.445
07/15/2026 21:57 2 131.45
07/15/2026 21:57 100 131.45
07/15/2026 21:57 20 131.455
07/15/2026 21:57 39 131.45
07/15/2026 21:57 40 131.455
07/15/2026 21:57 1 131.45
07/15/2026 21:57 100 131.45
07/15/2026 21:57 17 131.45
07/15/2026 21:57 2 131.45
07/15/2026 21:57 25 131.45
07/15/2026 21:57 20 131.43
07/15/2026 21:57 20 131.43
07/15/2026 21:57 20 131.42
07/15/2026 21:57 91 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 25 131.43
07/15/2026 21:57 4 131.42
07/15/2026 21:57 18 131.41
07/15/2026 21:57 1 131.41
07/15/2026 21:57 1 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 20 131.42
07/15/2026 21:57 5 131.41
07/15/2026 21:57 200 131.40
07/15/2026 21:57 4 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 53 131.40
07/15/2026 21:57 100 131.40
07/15/2026 21:57 100 131.40
07/15/2026 21:57 4 131.40
07/15/2026 21:57 4 131.43
07/15/2026 21:57 4 131.43
07/15/2026 21:57 16 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 20 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 20 131.40
07/15/2026 21:57 4 131.40
07/15/2026 21:57 13 131.39
07/15/2026 21:57 6 131.39
07/15/2026 21:57 300 131.40
07/15/2026 21:57 62 131.40
07/15/2026 21:57 38 131.40
07/15/2026 21:57 12 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 14 131.40
07/15/2026 21:57 2 131.40
07/15/2026 21:57 33 131.40
07/15/2026 21:57 37 131.40
07/15/2026 21:57 34 131.40
07/15/2026 21:57 32 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 33 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 1 131.40
07/15/2026 21:57 20 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 3 131.41
07/15/2026 21:57 13 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 17 131.42
07/15/2026 21:57 180 131.42
07/15/2026 21:57 20 131.42
07/15/2026 21:57 37 131.41
07/15/2026 21:57 46 131.41
07/15/2026 21:57 300 131.41
07/15/2026 21:57 27 131.41
07/15/2026 21:57 27 131.41
07/15/2026 21:57 4 131.41
07/15/2026 21:57 37 131.41
07/15/2026 21:57 11 131.41
07/15/2026 21:56 3 131.42
07/15/2026 21:56 4 131.42
07/15/2026 21:56 3 131.42
07/15/2026 21:56 4 131.42
07/15/2026 21:56 53 131.41
07/15/2026 21:56 27 131.41
07/15/2026 21:56 1 131.41
07/15/2026 21:56 19 131.41
07/15/2026 21:56 12 131.40
07/15/2026 21:56 3 131.40
07/15/2026 21:56 2 131.40
07/15/2026 21:56 6 131.40
07/15/2026 21:56 1 131.40
07/15/2026 21:56 100 131.38
07/15/2026 21:56 2 131.38
07/15/2026 21:56 35 131.37
07/15/2026 21:56 4 131.37
07/15/2026 21:56 100 131.37
07/15/2026 21:56 100 131.36
07/15/2026 21:56 12 131.36
07/15/2026 21:56 11 131.36
07/15/2026 21:56 100 131.36
07/15/2026 21:56 3 131.36
07/15/2026 21:56 11 131.36
07/15/2026 21:56 7 131.36
07/15/2026 21:56 100 131.36
07/15/2026 21:56 100 131.35
07/15/2026 21:56 12 131.35
07/15/2026 21:56 11 131.35
07/15/2026 21:56 5 131.35
07/15/2026 21:56 10 131.35
07/15/2026 21:56 7 131.35
07/15/2026 21:56 11 131.35
07/15/2026 21:56 2 131.35
07/15/2026 21:56 40 131.35
07/15/2026 21:56 40 131.35
07/15/2026 21:56 2 131.35
07/15/2026 21:56 1 131.34
07/15/2026 21:56 100 131.34
07/15/2026 21:56 100 131.34
07/15/2026 21:56 29 131.34
07/15/2026 21:56 70 131.34
07/15/2026 21:56 1 131.34
07/15/2026 21:56 100 131.34
07/15/2026 21:56 100 131.34
07/15/2026 21:56 2 131.34
07/15/2026 21:56 100 131.34
07/15/2026 21:56 2 131.34
07/15/2026 21:56 200 131.33
07/15/2026 21:56 5 131.33
07/15/2026 21:56 13 131.33
07/15/2026 21:56 58 131.33
07/15/2026 21:56 10 131.33
07/15/2026 21:56 100 131.33
07/15/2026 21:56 2 131.33
07/15/2026 21:56 200 131.32
07/15/2026 21:56 20 131.32
07/15/2026 21:56 1 131.32
07/15/2026 21:56 18 131.32
07/15/2026 21:56 2 131.32
07/15/2026 21:56 200 131.32
07/15/2026 21:56 32 131.32
07/15/2026 21:56 167 131.32
07/15/2026 21:56 27 131.31
07/15/2026 21:56 1 131.31
07/15/2026 21:56 13 131.32
07/15/2026 21:56 1 131.32
07/15/2026 21:56 8 131.32
07/15/2026 21:56 9 131.32
07/15/2026 21:56 14 131.32
07/15/2026 21:56 9 131.32
07/15/2026 21:56 9 131.31
07/15/2026 21:56 6 131.31
07/15/2026 21:56 25 131.32
07/15/2026 21:56 29 131.32
07/15/2026 21:56 6 131.32
07/15/2026 21:56 43 131.32
07/15/2026 21:56 10 131.32
07/15/2026 21:56 25 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 27 131.30
07/15/2026 21:56 10 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 20 131.305
07/15/2026 21:56 4 131.30
07/15/2026 21:56 10 131.31
07/15/2026 21:56 98 131.31
07/15/2026 21:56 10 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:56 10 131.30
07/15/2026 21:56 10 131.30
07/15/2026 21:56 100 131.305
07/15/2026 21:56 2 131.31
07/15/2026 21:56 74 131.31
07/15/2026 21:56 57 131.31
07/15/2026 21:56 54 131.31
07/15/2026 21:56 20 131.31
07/15/2026 21:56 25 131.31
07/15/2026 21:56 10 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:56 10 131.32
07/15/2026 21:56 1 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 100 131.32
07/15/2026 21:56 10 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 2 131.32
07/15/2026 21:56 100 131.30
07/15/2026 21:56 400 131.30
07/15/2026 21:56 40 131.30
07/15/2026 21:56 100 131.30
07/15/2026 21:56 6 131.30
07/15/2026 21:56 300 131.30
07/15/2026 21:56 53 131.30
07/15/2026 21:56 71 131.30
07/15/2026 21:56 2 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 2 131.30
07/15/2026 21:56 20 131.29
07/15/2026 21:56 2 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 100 131.28
07/15/2026 21:56 25 131.28
07/15/2026 21:56 2 131.28
07/15/2026 21:56 25 131.27
07/15/2026 21:56 40 131.27
07/15/2026 21:56 3 131.27
07/15/2026 21:56 9 131.27
07/15/2026 21:56 13 131.27
07/15/2026 21:56 100 131.28
07/15/2026 21:56 100 131.28
07/15/2026 21:56 1 131.28
07/15/2026 21:56 22 131.28
07/15/2026 21:56 2 131.28
07/15/2026 21:56 2 131.285
07/15/2026 21:56 198 131.285
07/15/2026 21:56 100 131.29
07/15/2026 21:56 76 131.29
07/15/2026 21:56 24 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 1 131.29
07/15/2026 21:56 3 131.28
07/15/2026 21:56 1 131.28
07/15/2026 21:56 25 131.28
07/15/2026 21:56 2 131.28
07/15/2026 21:56 100 131.28
07/15/2026 21:56 1 131.29
07/15/2026 21:56 17 131.29
07/15/2026 21:56 201 131.29
07/15/2026 21:56 14 131.29
07/15/2026 21:56 27 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 43 131.29
07/15/2026 21:56 57 131.29
07/15/2026 21:56 31 131.30
07/15/2026 21:56 300 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 7 131.30
07/15/2026 21:56 1 131.31
07/15/2026 21:56 29 131.31
07/15/2026 21:56 20 131.31
07/15/2026 21:56 25 131.31
07/15/2026 21:56 12 131.31
07/15/2026 21:56 12 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:56 1 131.30
07/15/2026 21:56 1 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 8 131.29
07/15/2026 21:56 1 131.29
07/15/2026 21:56 88 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 2 131.29
07/15/2026 21:56 4 131.30
07/15/2026 21:56 40 131.31
07/15/2026 21:56 100 131.31
07/15/2026 21:56 25 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:56 4 131.315
07/15/2026 21:56 25 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 100 131.33
07/15/2026 21:56 2 131.33
07/15/2026 21:56 8 131.33
07/15/2026 21:56 59 131.33
07/15/2026 21:56 26 131.33
07/15/2026 21:56 12 131.33
07/15/2026 21:56 10 131.33
07/15/2026 21:56 2 131.33
07/15/2026 21:56 9 131.33
07/15/2026 21:56 1 131.32
07/15/2026 21:56 2 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 34 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 8 131.30
07/15/2026 21:56 2 131.29
07/15/2026 21:56 1 131.29
07/15/2026 21:56 10 131.29
07/15/2026 21:56 2 131.29
07/15/2026 21:56 100 131.29
07/15/2026 21:56 25 131.29
07/15/2026 21:56 34 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 44 131.315
07/15/2026 21:56 2 131.31
07/15/2026 21:56 25 131.31
07/15/2026 21:56 25 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 25 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 155 131.33
07/15/2026 21:56 2 131.33
07/15/2026 21:56 25 131.33
07/15/2026 21:56 50 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 3 131.31
07/15/2026 21:56 1 131.31
07/15/2026 21:56 4 131.31
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 2 131.31
07/15/2026 21:56 8 131.31
07/15/2026 21:56 4 131.32
07/15/2026 21:56 66 131.32
07/15/2026 21:56 34 131.32
07/15/2026 21:56 25 131.32
07/15/2026 21:56 4 131.32
07/15/2026 21:56 144 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:56 25 131.31
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 66 131.305
07/15/2026 21:56 34 131.30
07/15/2026 21:56 25 131.30
07/15/2026 21:56 4 131.30
07/15/2026 21:56 10 131.29
07/15/2026 21:56 10 131.29
07/15/2026 21:56 74 131.29
07/15/2026 21:56 32 131.29
07/15/2026 21:56 100 131.29
07/15/2026 21:56 20 131.29
07/15/2026 21:56 27 131.30
07/15/2026 21:56 100 131.30
07/15/2026 21:56 13 131.30
07/15/2026 21:56 27 131.30
07/15/2026 21:56 19 131.30
07/15/2026 21:56 100 131.30
07/15/2026 21:56 200 131.30
07/15/2026 21:56 92 131.30
07/15/2026 21:56 1 131.30
07/15/2026 21:56 7 131.30
07/15/2026 21:56 17 131.30
07/15/2026 21:56 100 131.31
07/15/2026 21:56 2 131.31
07/15/2026 21:55 100 131.31
07/15/2026 21:55 25 131.32
07/15/2026 21:55 19 131.32
07/15/2026 21:55 6 131.32
07/15/2026 21:55 15 131.32
07/15/2026 21:55 1 131.32
07/15/2026 21:55 9 131.32
07/15/2026 21:55 4 131.32
07/15/2026 21:55 1 131.33
07/15/2026 21:55 25 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 1 131.34
07/15/2026 21:55 17 131.31
07/15/2026 21:55 23 131.32
07/15/2026 21:55 1 131.32
07/15/2026 21:55 25 131.32
07/15/2026 21:55 27 131.32
07/15/2026 21:55 4 131.32
07/15/2026 21:55 2 131.33
07/15/2026 21:55 22 131.34
07/15/2026 21:55 4 131.34
07/15/2026 21:55 25 131.34
07/15/2026 21:55 25 131.33
07/15/2026 21:55 20 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 100 131.31
07/15/2026 21:55 100 131.31
07/15/2026 21:55 20 131.31
07/15/2026 21:55 20 131.31
07/15/2026 21:55 176 131.305
07/15/2026 21:55 25 131.30
07/15/2026 21:55 20 131.30
07/15/2026 21:55 1 131.30
07/15/2026 21:55 32 131.30
07/15/2026 21:55 10 131.31
07/15/2026 21:55 11 131.31
07/15/2026 21:55 10 131.31
07/15/2026 21:55 2 131.31
07/15/2026 21:55 14 131.32
07/15/2026 21:55 100 131.33
07/15/2026 21:55 20 131.335
07/15/2026 21:55 8 131.33
07/15/2026 21:55 1 131.33
07/15/2026 21:55 1 131.33
07/15/2026 21:55 23 131.33
07/15/2026 21:55 25 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 7 131.33
07/15/2026 21:55 4 131.33
07/15/2026 21:55 29 131.33
07/15/2026 21:55 7 131.33
07/15/2026 21:55 25 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 100 131.33
07/15/2026 21:55 7 131.33
07/15/2026 21:55 40 131.34
07/15/2026 21:55 20 131.34
07/15/2026 21:55 11 131.34
07/15/2026 21:55 10 131.34
07/15/2026 21:55 5 131.34
07/15/2026 21:55 100 131.34
07/15/2026 21:55 4 131.34
07/15/2026 21:55 10 131.33
07/15/2026 21:55 20 131.33
07/15/2026 21:55 9 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 2 131.31
07/15/2026 21:55 47 131.30
07/15/2026 21:55 1 131.30
07/15/2026 21:55 9 131.30
07/15/2026 21:55 18 131.30
07/15/2026 21:55 40 131.30
07/15/2026 21:55 4 131.30
07/15/2026 21:55 19 131.31
07/15/2026 21:55 100 131.31
07/15/2026 21:55 10 131.31
07/15/2026 21:55 2 131.31
07/15/2026 21:55 1 131.32
07/15/2026 21:55 85 131.32
07/15/2026 21:55 20 131.32
07/15/2026 21:55 5 131.31
07/15/2026 21:55 46 131.31
07/15/2026 21:55 10 131.31
07/15/2026 21:55 11 131.31
07/15/2026 21:55 100 131.31
07/15/2026 21:55 2 131.31
07/15/2026 21:55 4 131.30
07/15/2026 21:55 20 131.30
07/15/2026 21:55 50 131.32
07/15/2026 21:55 4 131.32
07/15/2026 21:55 6 131.33
07/15/2026 21:55 14 131.33
07/15/2026 21:55 89 131.34
07/15/2026 21:55 1 131.34
07/15/2026 21:55 8 131.34
07/15/2026 21:55 4 131.34
07/15/2026 21:55 45 131.35
07/15/2026 21:55 150 131.35
07/15/2026 21:55 2 131.35
07/15/2026 21:55 20 131.35
07/15/2026 21:55 20 131.35
07/15/2026 21:55 10 131.35
07/15/2026 21:55 5 131.35
07/15/2026 21:55 1 131.35
07/15/2026 21:55 9 131.35
07/15/2026 21:55 32 131.35
07/15/2026 21:55 9 131.35
07/15/2026 21:55 10 131.35
07/15/2026 21:55 32 131.35
07/15/2026 21:55 30 131.35
07/15/2026 21:55 21 131.35
07/15/2026 21:55 11 131.35
07/15/2026 21:55 10 131.35
07/15/2026 21:55 2 131.35
07/15/2026 21:55 33 131.36
07/15/2026 21:55 5 131.36
07/15/2026 21:55 120 131.36
07/15/2026 21:55 34 131.36
07/15/2026 21:55 10 131.35
07/15/2026 21:55 55 131.35
07/15/2026 21:55 70 131.35
07/15/2026 21:55 80 131.35
07/15/2026 21:55 47 131.35
07/15/2026 21:55 25 131.35
07/15/2026 21:55 25 131.35
07/15/2026 21:55 3 131.35
07/15/2026 21:55 1 131.34
07/15/2026 21:55 3 131.34
07/15/2026 21:55 1 131.34
07/15/2026 21:55 25 131.34
07/15/2026 21:55 40 131.34
07/15/2026 21:55 1 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 28 131.31
07/15/2026 21:55 7 131.31
07/15/2026 21:55 40 131.31
07/15/2026 21:55 100 131.31
07/15/2026 21:55 2 131.31
07/15/2026 21:55 4 131.30
07/15/2026 21:55 100 131.29
07/15/2026 21:55 100 131.29
07/15/2026 21:55 6 131.29
07/15/2026 21:55 2 131.29
07/15/2026 21:55 100 131.28
07/15/2026 21:55 100 131.28
07/15/2026 21:55 4 131.28
07/15/2026 21:55 100 131.28
07/15/2026 21:55 6 131.28
07/15/2026 21:55 100 131.27
07/15/2026 21:55 10 131.26
07/15/2026 21:55 14 131.26
07/15/2026 21:55 10 131.26
07/15/2026 21:55 11 131.26
07/15/2026 21:55 10 131.24
07/15/2026 21:55 12 131.24
07/15/2026 21:55 114 131.225
07/15/2026 21:55 25 131.225
07/15/2026 21:55 2 131.22
07/15/2026 21:55 41 131.22
07/15/2026 21:55 7 131.23
07/15/2026 21:55 83 131.23
07/15/2026 21:55 3 131.23
07/15/2026 21:55 4 131.23
07/15/2026 21:55 4 131.26
07/15/2026 21:55 2 131.26
07/15/2026 21:55 45 131.26
07/15/2026 21:55 1 131.26
07/15/2026 21:55 54 131.26
07/15/2026 21:55 7 131.26
07/15/2026 21:55 10 131.27
07/15/2026 21:55 1 131.27
07/15/2026 21:55 100 131.27
07/15/2026 21:55 100 131.27
07/15/2026 21:55 2 131.27
07/15/2026 21:55 100 131.26
07/15/2026 21:55 2 131.26
07/15/2026 21:55 2 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 100 131.235
07/15/2026 21:55 10 131.24
07/15/2026 21:55 10 131.24
07/15/2026 21:55 2 131.24
07/15/2026 21:55 10 131.245
07/15/2026 21:55 100 131.245
07/15/2026 21:55 4 131.25
07/15/2026 21:55 2 131.25
07/15/2026 21:55 2 131.25
07/15/2026 21:55 2 131.26
07/15/2026 21:55 4 131.26
07/15/2026 21:55 4 131.26
07/15/2026 21:55 25 131.25
07/15/2026 21:55 4 131.25
07/15/2026 21:55 100 131.25
07/15/2026 21:55 4 131.25
07/15/2026 21:55 1 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 20 131.24
07/15/2026 21:55 24 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 2 131.24
07/15/2026 21:55 4 131.23
07/15/2026 21:55 11 131.23
07/15/2026 21:55 15 131.24
07/15/2026 21:55 223 131.24
07/15/2026 21:55 1 131.24
07/15/2026 21:55 40 131.24
07/15/2026 21:55 400 131.24
07/15/2026 21:55 9 131.25
07/15/2026 21:55 173 131.25
07/15/2026 21:55 27 131.25
07/15/2026 21:55 193 131.25
07/15/2026 21:55 2 131.25
07/15/2026 21:55 12 131.25
07/15/2026 21:55 6 131.25
07/15/2026 21:55 7 131.25
07/15/2026 21:55 7 131.25
07/15/2026 21:55 100 131.25
07/15/2026 21:55 6 131.25
07/15/2026 21:55 6 131.25
07/15/2026 21:55 7 131.25
07/15/2026 21:55 100 131.25
07/15/2026 21:55 100 131.26
07/15/2026 21:55 2 131.26
07/15/2026 21:55 19 131.28
07/15/2026 21:55 300 131.28
07/15/2026 21:55 2 131.28
07/15/2026 21:55 1 131.28
07/15/2026 21:55 2 131.29
07/15/2026 21:55 1 131.29
07/15/2026 21:55 5 131.29
07/15/2026 21:55 2 131.29
07/15/2026 21:55 1 131.29
07/15/2026 21:55 2 131.29
07/15/2026 21:55 6 131.29
07/15/2026 21:55 2 131.29
07/15/2026 21:55 20 131.28
07/15/2026 21:55 2 131.28
07/15/2026 21:55 20 131.28
07/15/2026 21:55 31 131.30
07/15/2026 21:55 1 131.30
07/15/2026 21:55 300 131.30
07/15/2026 21:55 6 131.30
07/15/2026 21:55 6 131.30
07/15/2026 21:55 1 131.30
07/15/2026 21:55 5 131.31
07/15/2026 21:55 1 131.31
07/15/2026 21:55 28 131.32
07/15/2026 21:55 8 131.32
07/15/2026 21:55 1 131.32
07/15/2026 21:55 8 131.33
07/15/2026 21:55 40 131.32
07/15/2026 21:55 10 131.33
07/15/2026 21:55 10 131.33
07/15/2026 21:55 12 131.33
07/15/2026 21:55 2 131.33
07/15/2026 21:55 34 131.34
07/15/2026 21:55 34 131.34
07/15/2026 21:55 2 131.34
07/15/2026 21:55 10 131.36
07/15/2026 21:55 10 131.36
07/15/2026 21:55 2 131.35
07/15/2026 21:55 35 131.36
07/15/2026 21:55 2 131.36
07/15/2026 21:55 1 131.35
07/15/2026 21:55 100 131.35
07/15/2026 21:55 10 131.36
07/15/2026 21:55 10 131.36
07/15/2026 21:55 52 131.36
07/15/2026 21:55 191 131.37
07/15/2026 21:55 100 131.37
07/15/2026 21:55 2 131.37
07/15/2026 21:55 8 131.37
07/15/2026 21:55 2 131.37
07/15/2026 21:55 8 131.37
07/15/2026 21:55 1 131.38
07/15/2026 21:55 1 131.38
07/15/2026 21:55 1 131.38
07/15/2026 21:55 1 131.38
07/15/2026 21:55 1 131.38
07/15/2026 21:55 1 131.38
07/15/2026 21:55 9 131.36
07/15/2026 21:55 1 131.36
07/15/2026 21:55 20 131.36
07/15/2026 21:55 2 131.36
07/15/2026 21:55 3 131.37
07/15/2026 21:55 3 131.37
07/15/2026 21:55 22 131.37
07/15/2026 21:55 78 131.37
07/15/2026 21:55 7 131.37
07/15/2026 21:55 15 131.37
07/15/2026 21:55 100 131.37
07/15/2026 21:55 4 131.37
07/15/2026 21:55 5 131.37
07/15/2026 21:55 10 131.37
07/15/2026 21:55 42 131.37
07/15/2026 21:55 4 131.37
07/15/2026 21:54 1 131.40
07/15/2026 21:54 56 131.40
07/15/2026 21:54 2 131.40
07/15/2026 21:54 24 131.39
07/15/2026 21:54 10 131.38
07/15/2026 21:54 26 131.39
07/15/2026 21:54 4 131.39
07/15/2026 21:54 20 131.39
07/15/2026 21:54 20 131.39
07/15/2026 21:54 3 131.41
07/15/2026 21:54 1 131.41
07/15/2026 21:54 6 131.41
07/15/2026 21:54 7 131.41
07/15/2026 21:54 7 131.41
07/15/2026 21:54 100 131.41
07/15/2026 21:54 20 131.40
07/15/2026 21:54 2 131.40
07/15/2026 21:54 12 131.40
07/15/2026 21:54 10 131.40
07/15/2026 21:54 5 131.40
07/15/2026 21:54 10 131.39
07/15/2026 21:54 11 131.39
07/15/2026 21:54 11 131.39
07/15/2026 21:54 18 131.38
07/15/2026 21:54 2 131.38
07/15/2026 21:54 20 131.37
07/15/2026 21:54 100 131.37
07/15/2026 21:54 100 131.37
07/15/2026 21:54 20 131.37
07/15/2026 21:54 60 131.37
07/15/2026 21:54 20 131.37
07/15/2026 21:54 100 131.37
07/15/2026 21:54 28 131.38
07/15/2026 21:54 2 131.38
07/15/2026 21:54 4 131.39
07/15/2026 21:54 2 131.38
07/15/2026 21:54 100 131.38
07/15/2026 21:54 100 131.38
07/15/2026 21:54 4 131.37
07/15/2026 21:54 41 131.37
07/15/2026 21:54 12 131.37
07/15/2026 21:54 11 131.37
07/15/2026 21:54 100 131.36
07/15/2026 21:54 35 131.36
07/15/2026 21:54 20 131.35
07/15/2026 21:54 9 131.35
07/15/2026 21:54 20 131.35
07/15/2026 21:54 4 131.35
07/15/2026 21:54 20 131.35
07/15/2026 21:54 4 131.35
07/15/2026 21:54 100 131.34
07/15/2026 21:54 24 131.33
07/15/2026 21:54 76 131.33
07/15/2026 21:54 100 131.33
07/15/2026 21:54 100 131.33
07/15/2026 21:54 100 131.33
07/15/2026 21:54 100 131.33
07/15/2026 21:54 6 131.33
07/15/2026 21:54 85 131.33
07/15/2026 21:54 20 131.31
07/15/2026 21:54 100 131.29
07/15/2026 21:54 9 131.28
07/15/2026 21:54 4 131.28
07/15/2026 21:54 20 131.30
07/15/2026 21:54 5 131.31
07/15/2026 21:54 17 131.30
07/15/2026 21:54 20 131.30
07/15/2026 21:54 8 131.30
07/15/2026 21:54 1 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 8 131.31
07/15/2026 21:54 1 131.31
07/15/2026 21:54 3 131.29
07/15/2026 21:54 97 131.29
07/15/2026 21:54 100 131.28
07/15/2026 21:54 100 131.28
07/15/2026 21:54 1372 131.32
07/15/2026 21:54 28 131.32
07/15/2026 21:54 300 131.32
07/15/2026 21:54 100 131.32
07/15/2026 21:54 10 131.32
07/15/2026 21:54 60 131.32
07/15/2026 21:54 40 131.32
07/15/2026 21:54 12 131.32
07/15/2026 21:54 2 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 36 131.31
07/15/2026 21:54 2 131.31
07/15/2026 21:54 8 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 100 131.29
07/15/2026 21:54 2 131.29
07/15/2026 21:54 15 131.28
07/15/2026 21:54 11 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 11 131.28
07/15/2026 21:54 100 131.28
07/15/2026 21:54 1 131.28
07/15/2026 21:54 3 131.28
07/15/2026 21:54 4 131.28
07/15/2026 21:54 2 131.27
07/15/2026 21:54 100 131.26
07/15/2026 21:54 40 131.26
07/15/2026 21:54 20 131.26
07/15/2026 21:54 20 131.27
07/15/2026 21:54 40 131.27
07/15/2026 21:54 2 131.27
07/15/2026 21:54 20 131.275
07/15/2026 21:54 20 131.275
07/15/2026 21:54 25 131.275
07/15/2026 21:54 20 131.28
07/15/2026 21:54 3 131.28
07/15/2026 21:54 1 131.28
07/15/2026 21:54 41 131.28
07/15/2026 21:54 21 131.28
07/15/2026 21:54 20 131.28
07/15/2026 21:54 2 131.29
07/15/2026 21:54 25 131.29
07/15/2026 21:54 41 131.285
07/15/2026 21:54 25 131.28
07/15/2026 21:54 4 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 34 131.28
07/15/2026 21:54 20 131.28
07/15/2026 21:54 20 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 6 131.28
07/15/2026 21:54 100 131.28
07/15/2026 21:54 25 131.28
07/15/2026 21:54 20 131.28
07/15/2026 21:54 4 131.28
07/15/2026 21:54 10 131.28
07/15/2026 21:54 100 131.30
07/15/2026 21:54 47 131.30
07/15/2026 21:54 1 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 9 131.30
07/15/2026 21:54 11 131.30
07/15/2026 21:54 20 131.30
07/15/2026 21:54 20 131.31
07/15/2026 21:54 20 131.31
07/15/2026 21:54 10 131.31
07/15/2026 21:54 1 131.31
07/15/2026 21:54 17 131.31
07/15/2026 21:54 23 131.31
07/15/2026 21:54 2 131.31
07/15/2026 21:54 25 131.31
07/15/2026 21:54 100 131.31
07/15/2026 21:54 20 131.32
07/15/2026 21:54 20 131.32
07/15/2026 21:54 10 131.32
07/15/2026 21:54 17 131.32
07/15/2026 21:54 11 131.31
07/15/2026 21:54 10 131.29
07/15/2026 21:54 10 131.29
07/15/2026 21:54 15 131.29
07/15/2026 21:54 25 131.29
07/15/2026 21:54 20 131.29
07/15/2026 21:54 47 131.29
07/15/2026 21:54 2 131.29
07/15/2026 21:54 1 131.30
07/15/2026 21:54 6 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 20 131.28
07/15/2026 21:54 4 131.29
07/15/2026 21:54 2 131.29
07/15/2026 21:54 25 131.29
07/15/2026 21:54 20 131.29
07/15/2026 21:54 7 131.30
07/15/2026 21:54 7 131.30
07/15/2026 21:54 7 131.30
07/15/2026 21:54 7 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 1 131.30
07/15/2026 21:54 7 131.30
07/15/2026 21:54 3 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 20 131.29
07/15/2026 21:54 100 131.29
07/15/2026 21:54 30 131.29
07/15/2026 21:54 20 131.29
07/15/2026 21:54 4 131.29
07/15/2026 21:54 15 131.30
07/15/2026 21:54 24 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 200 131.30
07/15/2026 21:54 24 131.30
07/15/2026 21:54 30 131.30
07/15/2026 21:54 1 131.30
07/15/2026 21:54 3 131.30
07/15/2026 21:54 200 131.30
07/15/2026 21:54 20 131.30
07/15/2026 21:54 57 131.30
07/15/2026 21:54 1 131.31
07/15/2026 21:54 80 131.31
07/15/2026 21:54 41 131.31
07/15/2026 21:54 43 131.30
07/15/2026 21:54 4 131.30
07/15/2026 21:54 1 131.31
07/15/2026 21:54 21 131.31
07/15/2026 21:54 20 131.31
07/15/2026 21:54 11 131.32
07/15/2026 21:54 20 131.32
07/15/2026 21:54 100 131.32
07/15/2026 21:54 1 131.32
07/15/2026 21:54 93 131.32
07/15/2026 21:54 25 131.32
07/15/2026 21:54 4 131.32
07/15/2026 21:54 96 131.32
07/15/2026 21:54 20 131.32
07/15/2026 21:54 1 131.33
07/15/2026 21:54 14 131.33
07/15/2026 21:54 106 131.32
07/15/2026 21:54 4 131.32
07/15/2026 21:54 20 131.32
07/15/2026 21:54 4 131.32
07/15/2026 21:54 25 131.32
07/15/2026 21:54 1 131.32
07/15/2026 21:54 17 131.32
07/15/2026 21:54 16 131.32
07/15/2026 21:54 18 131.32
07/15/2026 21:54 200 131.31
07/15/2026 21:54 100 131.31
07/15/2026 21:53 100 131.30
07/15/2026 21:53 57 131.30
07/15/2026 21:53 20 131.30
07/15/2026 21:53 11 131.30
07/15/2026 21:53 7 131.30
07/15/2026 21:53 8 131.30
07/15/2026 21:53 7 131.30
07/15/2026 21:53 2 131.30
07/15/2026 21:53 7 131.29
07/15/2026 21:53 100 131.29
07/15/2026 21:53 1 131.29
07/15/2026 21:53 30 131.29
07/15/2026 21:53 70 131.29
07/15/2026 21:53 142 131.285
07/15/2026 21:53 1 131.28
07/15/2026 21:53 20 131.28
07/15/2026 21:53 4 131.28
07/15/2026 21:53 30 131.29
07/15/2026 21:53 200 131.29
07/15/2026 21:53 68 131.29
07/15/2026 21:53 2 131.29
07/15/2026 21:53 65 131.28
07/15/2026 21:53 6 131.28
07/15/2026 21:53 5 131.275
07/15/2026 21:53 1 131.275
07/15/2026 21:53 5 131.275
07/15/2026 21:53 90 131.26
07/15/2026 21:53 100 131.26
07/15/2026 21:53 110 131.26
07/15/2026 21:53 100 131.26
07/15/2026 21:53 10 131.26
07/15/2026 21:53 8 131.25
07/15/2026 21:53 2 131.26
07/15/2026 21:53 4 131.25
07/15/2026 21:53 1 131.24
07/15/2026 21:53 15 131.24
07/15/2026 21:53 2 131.24
07/15/2026 21:53 100 131.25
07/15/2026 21:53 1 131.26
07/15/2026 21:53 2 131.26
07/15/2026 21:53 5 131.26
07/15/2026 21:53 20 131.26
07/15/2026 21:53 1 131.26
07/15/2026 21:53 5 131.26
07/15/2026 21:53 2 131.27
07/15/2026 21:53 2 131.27
07/15/2026 21:53 2 131.28
07/15/2026 21:53 1 131.28
07/15/2026 21:53 1 131.28
07/15/2026 21:53 20 131.28
07/15/2026 21:53 23 131.29
07/15/2026 21:53 10 131.29
07/15/2026 21:53 100 131.29
07/15/2026 21:53 20 131.30
07/15/2026 21:53 25 131.31
07/15/2026 21:53 33 131.32
07/15/2026 21:53 3 131.32
07/15/2026 21:53 4 131.32
07/15/2026 21:53 2 131.33
07/15/2026 21:53 20 131.33
07/15/2026 21:53 36 131.33
07/15/2026 21:53 4 131.33
07/15/2026 21:53 10 131.33
07/15/2026 21:53 2 131.33
07/15/2026 21:53 29 131.32
07/15/2026 21:53 4 131.32
07/15/2026 21:53 2 131.33
07/15/2026 21:53 18 131.32
07/15/2026 21:53 45 131.32
07/15/2026 21:53 1 131.32
07/15/2026 21:53 1 131.32
07/15/2026 21:53 200 131.32
07/15/2026 21:53 50 131.32
07/15/2026 21:53 106 131.32
07/15/2026 21:53 4 131.32
07/15/2026 21:53 93 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:53 1 131.33
07/15/2026 21:52 83 131.32
07/15/2026 21:52 100 131.32
07/15/2026 21:52 67 131.32
07/15/2026 21:52 33 131.32
07/15/2026 21:52 4 131.32
07/15/2026 21:52 69 131.32
07/15/2026 21:52 31 131.32
07/15/2026 21:52 1 131.32
07/15/2026 21:52 1 131.32
07/15/2026 21:52 27 131.32
07/15/2026 21:52 10 131.32
07/15/2026 21:52 12 131.32
07/15/2026 21:52 10 131.32
07/15/2026 21:52 10 131.32
07/15/2026 21:52 2 131.32
07/15/2026 21:52 2 131.32
07/15/2026 21:52 2 131.31
07/15/2026 21:52 20 131.31
07/15/2026 21:52 10 131.305
07/15/2026 21:52 11 131.30
07/15/2026 21:52 20 131.30
07/15/2026 21:52 10 131.30
07/15/2026 21:52 4 131.30
07/15/2026 21:52 103 131.30
07/15/2026 21:52 4 131.30
07/15/2026 21:52 10 131.30
07/15/2026 21:52 106 131.30
07/15/2026 21:52 2 131.30
07/15/2026 21:52 25 131.30
07/15/2026 21:52 2 131.30
07/15/2026 21:52 2 131.31
07/15/2026 21:52 2 131.31
07/15/2026 21:52 25 131.31
07/15/2026 21:52 2 131.31
07/15/2026 21:52 125 131.31
07/15/2026 21:52 20 131.31
07/15/2026 21:52 12 131.31
07/15/2026 21:52 2 131.31
07/15/2026 21:52 10 131.31
07/15/2026 21:52 20 131.34
07/15/2026 21:52 70 131.34
07/15/2026 21:52 4 131.35
07/15/2026 21:52 4 131.34
07/15/2026 21:52 1 131.34
07/15/2026 21:52 25 131.33
07/15/2026 21:52 2 131.33
07/15/2026 21:52 4 131.32
07/15/2026 21:52 25 131.32
07/15/2026 21:52 50 131.32
07/15/2026 21:52 45 131.32
07/15/2026 21:52 1 131.33
07/15/2026 21:52 29 131.33
07/15/2026 21:52 20 131.34
07/15/2026 21:52 80 131.34
07/15/2026 21:52 20 131.34
07/15/2026 21:52 40 131.34
07/15/2026 21:52 25 131.34
07/15/2026 21:52 4 131.34
07/15/2026 21:52 4 131.34
07/15/2026 21:52 100 131.35
07/15/2026 21:52 25 131.35
07/15/2026 21:52 4 131.35
07/15/2026 21:52 10 131.35
07/15/2026 21:52 28 131.36
07/15/2026 21:52 2 131.36
07/15/2026 21:52 42 131.36
07/15/2026 21:52 52 131.36
07/15/2026 21:52 18 131.36
07/15/2026 21:52 20 131.36
07/15/2026 21:52 16 131.36
07/15/2026 21:52 10 131.355
07/15/2026 21:52 20 131.36
07/15/2026 21:52 20 131.36
07/15/2026 21:52 20 131.36
07/15/2026 21:52 20 131.36
07/15/2026 21:52 200 131.375
07/15/2026 21:52 200 131.375
07/15/2026 21:52 100 131.375
07/15/2026 21:52 16 131.38
07/15/2026 21:52 2 131.38
07/15/2026 21:52 20 131.37
07/15/2026 21:52 60 131.37
07/15/2026 21:52 1 131.37
07/15/2026 21:52 9 131.37
07/15/2026 21:52 25 131.37
07/15/2026 21:52 4 131.37
07/15/2026 21:52 100 131.375
07/15/2026 21:52 64 131.37
07/15/2026 21:52 36 131.37
07/15/2026 21:52 100 131.37
07/15/2026 21:52 100 131.37
07/15/2026 21:52 100 131.37
07/15/2026 21:52 17 131.37
07/15/2026 21:52 2 131.37
07/15/2026 21:52 100 131.36
07/15/2026 21:52 95 131.36
07/15/2026 21:52 5 131.36
07/15/2026 21:52 95 131.36
07/15/2026 21:52 5 131.36
07/15/2026 21:52 95 131.36
07/15/2026 21:52 1 131.36
07/15/2026 21:52 4 131.36
07/15/2026 21:52 10 131.36
07/15/2026 21:52 200 131.36
07/15/2026 21:52 100 131.36
07/15/2026 21:52 200 131.36
07/15/2026 21:52 100 131.36
07/15/2026 21:52 100 131.36
07/15/2026 21:52 200 131.36
07/15/2026 21:52 20 131.36
07/15/2026 21:52 97 131.36
07/15/2026 21:52 3 131.36
07/15/2026 21:52 15 131.35
07/15/2026 21:52 40 131.35
07/15/2026 21:52 100 131.35
07/15/2026 21:52 4 131.35
07/15/2026 21:51 2 131.34
07/15/2026 21:51 2 131.34
07/15/2026 21:51 55 131.33
07/15/2026 21:51 1 131.33
07/15/2026 21:51 38 131.33
07/15/2026 21:51 4 131.34
07/15/2026 21:51 67 131.34
07/15/2026 21:51 25 131.34
07/15/2026 21:51 4 131.34
07/15/2026 21:51 4 131.35
07/15/2026 21:51 1 131.35
07/15/2026 21:51 3 131.35
07/15/2026 21:51 37 131.34
07/15/2026 21:51 4 131.35
07/15/2026 21:51 131 131.35
07/15/2026 21:51 16 131.35
07/15/2026 21:51 100 131.35
07/15/2026 21:51 6 131.35
07/15/2026 21:51 4 131.35
07/15/2026 21:51 1 131.34
07/15/2026 21:51 6 131.34
07/15/2026 21:51 4 131.34
07/15/2026 21:51 1 131.35
07/15/2026 21:51 23 131.35
07/15/2026 21:51 4 131.35
07/15/2026 21:51 150 131.345
07/15/2026 21:51 22 131.36
07/15/2026 21:51 6 131.36
07/15/2026 21:51 11 131.36
07/15/2026 21:51 22 131.37
07/15/2026 21:51 15 131.37
07/15/2026 21:51 52 131.39
07/15/2026 21:51 44 131.39
07/15/2026 21:51 12 131.39
07/15/2026 21:51 3 131.39
07/15/2026 21:51 18 131.39
07/15/2026 21:51 23 131.39
07/15/2026 21:51 1 131.40
07/15/2026 21:51 39 131.40
07/15/2026 21:51 5 131.42
07/15/2026 21:51 20 131.42
07/15/2026 21:51 25 131.42
07/15/2026 21:51 2 131.42
07/15/2026 21:51 3 131.41
07/15/2026 21:51 2 131.42
07/15/2026 21:51 1 131.42
07/15/2026 21:51 9 131.42
07/15/2026 21:51 2 131.42
07/15/2026 21:51 29 131.42
07/15/2026 21:51 60 131.42
07/15/2026 21:51 2 131.42
07/15/2026 21:51 2 131.42
07/15/2026 21:51 23 131.45
07/15/2026 21:51 20 131.46
07/15/2026 21:51 62 131.465
07/15/2026 21:51 20 131.47
07/15/2026 21:51 100 131.47
07/15/2026 21:51 100 131.47
07/15/2026 21:51 100 131.47
07/15/2026 21:51 100 131.47
07/15/2026 21:51 17 131.47
07/15/2026 21:51 83 131.47
07/15/2026 21:51 17 131.47
07/15/2026 21:51 1 131.47
07/15/2026 21:51 81 131.47
07/15/2026 21:51 1 131.47
07/15/2026 21:51 1 131.46
07/15/2026 21:51 100 131.46
07/15/2026 21:51 29 131.46
07/15/2026 21:51 4 131.46
07/15/2026 21:51 25 131.44
07/15/2026 21:51 4 131.44
07/15/2026 21:50 20 131.43
07/15/2026 21:50 25 131.435
07/15/2026 21:50 100 131.435
07/15/2026 21:50 4 131.44
07/15/2026 21:50 20 131.45
07/15/2026 21:50 20 131.45
07/15/2026 21:50 40 131.45
07/15/2026 21:50 2 131.45
07/15/2026 21:50 4 131.46
07/15/2026 21:50 100 131.46
07/15/2026 21:50 25 131.48
07/15/2026 21:50 23 131.48
07/15/2026 21:50 2 131.47
07/15/2026 21:50 200 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 2 131.45
07/15/2026 21:50 2 131.45
07/15/2026 21:50 17 131.455
07/15/2026 21:50 4 131.44
07/15/2026 21:50 23 131.44
07/15/2026 21:50 4 131.44
07/15/2026 21:50 2 131.45
07/15/2026 21:50 51 131.46
07/15/2026 21:50 52 131.46
07/15/2026 21:50 1 131.46
07/15/2026 21:50 51 131.46
07/15/2026 21:50 1 131.46
07/15/2026 21:50 48 131.46
07/15/2026 21:50 14 131.46
07/15/2026 21:50 100 131.46
07/15/2026 21:50 4 131.46
07/15/2026 21:50 17 131.47
07/15/2026 21:50 183 131.47
07/15/2026 21:50 15 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 100 131.47
07/15/2026 21:50 25 131.48
07/15/2026 21:50 160 131.48
07/15/2026 21:50 4 131.48
07/15/2026 21:50 6 131.48
07/15/2026 21:50 10 131.48
07/15/2026 21:50 20 131.47
07/15/2026 21:50 20 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 22 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 38 131.48
07/15/2026 21:50 20 131.48
07/15/2026 21:50 25 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 11 131.47
07/15/2026 21:50 11 131.47
07/15/2026 21:50 10 131.47
07/15/2026 21:50 100 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 13 131.46
07/15/2026 21:50 7 131.46
07/15/2026 21:50 100 131.455
07/15/2026 21:50 100 131.455
07/15/2026 21:50 200 131.45
07/15/2026 21:50 100 131.46
07/15/2026 21:50 2 131.46
07/15/2026 21:50 11 131.45
07/15/2026 21:50 38 131.45
07/15/2026 21:50 1 131.45
07/15/2026 21:50 61 131.45
07/15/2026 21:50 20 131.44
07/15/2026 21:50 20 131.44
07/15/2026 21:50 10 131.44
07/15/2026 21:50 20 131.44
07/15/2026 21:50 20 131.44
07/15/2026 21:50 20 131.44
07/15/2026 21:50 4 131.44
07/15/2026 21:50 200 131.44
07/15/2026 21:50 25 131.44
07/15/2026 21:50 12 131.44
07/15/2026 21:50 100 131.44
07/15/2026 21:50 2 131.44
07/15/2026 21:50 2 131.44
07/15/2026 21:50 20 131.43
07/15/2026 21:50 4 131.43
07/15/2026 21:50 24 131.425
07/15/2026 21:50 20 131.42
07/15/2026 21:50 1 131.42
07/15/2026 21:50 2 131.42
07/15/2026 21:50 26 131.42
07/15/2026 21:50 4 131.42
07/15/2026 21:50 62 131.42
07/15/2026 21:50 10 131.42
07/15/2026 21:50 12 131.42
07/15/2026 21:50 4 131.42
07/15/2026 21:50 2 131.42
07/15/2026 21:50 10 131.40
07/15/2026 21:50 4 131.395
07/15/2026 21:50 20 131.39
07/15/2026 21:50 4 131.39
07/15/2026 21:50 100 131.39
07/15/2026 21:50 20 131.39
07/15/2026 21:50 70 131.39
07/15/2026 21:50 2 131.39
07/15/2026 21:50 1 131.39
07/15/2026 21:50 57 131.40
07/15/2026 21:50 2 131.40
07/15/2026 21:50 20 131.41
07/15/2026 21:50 20 131.40
07/15/2026 21:50 1 131.39
07/15/2026 21:50 4 131.39
07/15/2026 21:50 20 131.38
07/15/2026 21:50 2 131.38
07/15/2026 21:50 1 131.39
07/15/2026 21:50 4 131.39
07/15/2026 21:50 20 131.38
07/15/2026 21:50 2 131.38
07/15/2026 21:50 20 131.38
07/15/2026 21:50 2 131.38
07/15/2026 21:50 12 131.39
07/15/2026 21:50 9 131.39
07/15/2026 21:50 1 131.39
07/15/2026 21:50 2 131.40
07/15/2026 21:50 4 131.41
07/15/2026 21:50 20 131.41
07/15/2026 21:50 2 131.40
07/15/2026 21:50 2 131.40
07/15/2026 21:50 4 131.42
07/15/2026 21:50 99 131.42
07/15/2026 21:50 1 131.42
07/15/2026 21:50 10 131.42
07/15/2026 21:50 20 131.41
07/15/2026 21:50 2 131.40
07/15/2026 21:50 100 131.40
07/15/2026 21:50 20 131.39
07/15/2026 21:50 1 131.37
07/15/2026 21:50 2 131.38
07/15/2026 21:50 12 131.40
07/15/2026 21:50 4 131.40
07/15/2026 21:50 4 131.39
07/15/2026 21:50 4 131.39
07/15/2026 21:50 60 131.39
07/15/2026 21:50 15 131.40
07/15/2026 21:50 8 131.40
07/15/2026 21:50 50 131.42
07/15/2026 21:50 100 131.42
07/15/2026 21:50 12 131.44
07/15/2026 21:50 100 131.45
07/15/2026 21:50 4 131.46
07/15/2026 21:50 2 131.45
07/15/2026 21:50 4 131.44
07/15/2026 21:50 100 131.44
07/15/2026 21:50 10 131.45
07/15/2026 21:50 2 131.45
07/15/2026 21:50 4 131.46
07/15/2026 21:50 2 131.49
07/15/2026 21:50 2 131.49
07/15/2026 21:50 4 131.48
07/15/2026 21:50 100 131.48
07/15/2026 21:50 2 131.47
07/15/2026 21:50 4 131.46
07/15/2026 21:50 40 131.48
07/15/2026 21:50 46 131.48
07/15/2026 21:50 200 131.49
07/15/2026 21:50 20 131.50
07/15/2026 21:50 4 131.50
07/15/2026 21:50 20 131.50
07/15/2026 21:50 20 131.50
07/15/2026 21:50 4 131.50
07/15/2026 21:50 11 131.51
07/15/2026 21:50 2 131.51
07/15/2026 21:50 2 131.51
07/15/2026 21:50 13 131.49
07/15/2026 21:50 87 131.48
07/15/2026 21:50 13 131.48
07/15/2026 21:50 2 131.49
07/15/2026 21:50 13 131.49
07/15/2026 21:50 4 131.48
07/15/2026 21:50 4 131.49
07/15/2026 21:50 4 131.49
07/15/2026 21:50 358 131.49
07/15/2026 21:50 342 131.49
07/15/2026 21:50 20 131.49
07/15/2026 21:50 4 131.49
07/15/2026 21:50 10 131.49
07/15/2026 21:50 4 131.49
07/15/2026 21:50 4 131.49
07/15/2026 21:50 25 131.49
07/15/2026 21:50 7 131.47
07/15/2026 21:50 7 131.47
07/15/2026 21:50 7 131.47
07/15/2026 21:50 100 131.47
07/15/2026 21:50 4 131.50
07/15/2026 21:50 80 131.47
07/15/2026 21:50 20 131.48
07/15/2026 21:50 84 131.47
07/15/2026 21:50 10 131.48
07/15/2026 21:50 6 131.48
07/15/2026 21:50 7 131.48
07/15/2026 21:50 7 131.48
07/15/2026 21:50 7 131.47
07/15/2026 21:50 7 131.47
07/15/2026 21:50 13 131.47
07/15/2026 21:50 13 131.52
07/15/2026 21:50 4 131.47
07/15/2026 21:50 1 131.46
07/15/2026 21:50 4 131.52
07/15/2026 21:50 2 131.51
07/15/2026 21:50 75 131.50
07/15/2026 21:50 25 131.50
07/15/2026 21:50 4 131.50
07/15/2026 21:50 20 131.50
07/15/2026 21:50 100 131.50
07/15/2026 21:50 2 131.49
07/15/2026 21:50 100 131.49
07/15/2026 21:50 100 131.49
07/15/2026 21:50 200 131.48
07/15/2026 21:50 6 131.48
07/15/2026 21:50 14 131.48
07/15/2026 21:50 4 131.48
07/15/2026 21:50 100 131.48
07/15/2026 21:50 4 131.48
07/15/2026 21:50 100 131.48
07/15/2026 21:50 2 131.47
07/15/2026 21:50 2 131.47
07/15/2026 21:50 20 131.47
07/15/2026 21:50 4 131.46
07/15/2026 21:50 2 131.45
07/15/2026 21:50 4 131.44
07/15/2026 21:50 100 131.44
07/15/2026 21:50 17 131.45
07/15/2026 21:50 2 131.44
07/15/2026 21:50 4 131.43
07/15/2026 21:50 2 131.43
07/15/2026 21:50 4 131.43
07/15/2026 21:50 6 131.44
07/15/2026 21:50 4 131.44
07/15/2026 21:50 1 131.46
07/15/2026 21:50 2 131.46
07/15/2026 21:50 10 131.46
07/15/2026 21:50 100 131.45
07/15/2026 21:50 2 131.45
07/15/2026 21:50 20 131.45
07/15/2026 21:49 1 131.45
07/15/2026 21:49 2 131.45
07/15/2026 21:49 1 131.45
07/15/2026 21:49 10 131.44
07/15/2026 21:49 100 131.44
07/15/2026 21:49 4 131.44
07/15/2026 21:49 2 131.45
07/15/2026 21:49 10 131.45
07/15/2026 21:49 58 131.45
07/15/2026 21:49 144 131.45
07/15/2026 21:49 21 131.45
07/15/2026 21:49 1 131.45
07/15/2026 21:49 34 131.45
07/15/2026 21:49 38 131.45
07/15/2026 21:49 11 131.45
07/15/2026 21:49 100 131.45
07/15/2026 21:49 2 131.45
07/15/2026 21:49 15 131.44
07/15/2026 21:49 10 131.44
07/15/2026 21:49 4 131.44
07/15/2026 21:49 80 131.44
07/15/2026 21:49 16 131.44
07/15/2026 21:49 4 131.44
07/15/2026 21:49 20 131.44
07/15/2026 21:49 100 131.44
07/15/2026 21:49 28 131.44
07/15/2026 21:49 4 131.44
07/15/2026 21:49 1 131.44
07/15/2026 21:49 5 131.435
07/15/2026 21:49 31 131.43
07/15/2026 21:49 1 131.43
07/15/2026 21:49 100 131.43
07/15/2026 21:49 100 131.43
07/15/2026 21:49 4 131.42
07/15/2026 21:49 10 131.42
07/15/2026 21:49 92 131.42
07/15/2026 21:49 1 131.42
07/15/2026 21:49 7 131.42
07/15/2026 21:49 20 131.41
07/15/2026 21:49 1 131.42
07/15/2026 21:49 8 131.42
07/15/2026 21:49 1 131.41
07/15/2026 21:49 24 131.41
07/15/2026 21:49 4 131.41
07/15/2026 21:49 1 131.42
07/15/2026 21:49 8 131.42
07/15/2026 21:49 1 131.41
07/15/2026 21:49 4 131.41
07/15/2026 21:49 15 131.41
07/15/2026 21:49 20 131.41
07/15/2026 21:49 20 131.41
07/15/2026 21:49 1 131.41
07/15/2026 21:49 4 131.41
07/15/2026 21:49 20 131.41
07/15/2026 21:49 1 131.42
07/15/2026 21:49 7 131.42
07/15/2026 21:49 2 131.42
07/15/2026 21:49 20 131.40
07/15/2026 21:49 100 131.395
07/15/2026 21:49 2 131.40
07/15/2026 21:49 20 131.40
07/15/2026 21:49 5 131.41
07/15/2026 21:49 34 131.40
07/15/2026 21:49 2 131.40
07/15/2026 21:49 100 131.39
07/15/2026 21:49 4 131.39
07/15/2026 21:49 4 131.39
07/15/2026 21:49 2 131.38
07/15/2026 21:49 11 131.38
07/15/2026 21:49 58 131.38
07/15/2026 21:49 1 131.38
07/15/2026 21:49 1 131.38
07/15/2026 21:49 10 131.39
07/15/2026 21:49 18 131.395
07/15/2026 21:49 4 131.40
07/15/2026 21:49 2 131.40
07/15/2026 21:49 48 131.40
07/15/2026 21:49 100 131.40
07/15/2026 21:49 100 131.39
07/15/2026 21:49 10 131.39
07/15/2026 21:49 57 131.39
07/15/2026 21:49 11 131.39
07/15/2026 21:49 10 131.39
07/15/2026 21:49 77 131.39
07/15/2026 21:48 12 131.38
07/15/2026 21:48 20 131.38
07/15/2026 21:48 1 131.39
07/15/2026 21:48 22 131.39
07/15/2026 21:48 4 131.39
07/15/2026 21:48 4 131.37
07/15/2026 21:48 8 131.35
07/15/2026 21:48 187 131.35
07/15/2026 21:48 13 131.35
07/15/2026 21:48 83 131.35
07/15/2026 21:48 4 131.35
07/15/2026 21:48 20 131.35
07/15/2026 21:48 100 131.35
07/15/2026 21:48 9 131.35
07/15/2026 21:48 2 131.36
07/15/2026 21:48 13 131.36
07/15/2026 21:48 25 131.36
07/15/2026 21:48 24 131.36
07/15/2026 21:48 12 131.36
07/15/2026 21:48 11 131.36
07/15/2026 21:48 10 131.36
07/15/2026 21:48 3 131.36
07/15/2026 21:48 10 131.36
07/15/2026 21:48 20 131.37
07/15/2026 21:48 2 131.37
07/15/2026 21:48 1 131.37
07/15/2026 21:48 4 131.37
07/15/2026 21:48 1 131.39
07/15/2026 21:48 7 131.39
07/15/2026 21:48 17 131.39
07/15/2026 21:48 12 131.39
07/15/2026 21:48 20 131.40
07/15/2026 21:48 20 131.41
07/15/2026 21:48 1 131.41
07/15/2026 21:48 100 131.41
07/15/2026 21:48 2 131.41
07/15/2026 21:48 10 131.42
07/15/2026 21:48 100 131.42
07/15/2026 21:48 2 131.42
07/15/2026 21:48 8 131.43
07/15/2026 21:48 1 131.43
07/15/2026 21:48 13 131.43
07/15/2026 21:48 10 131.43
07/15/2026 21:48 13 131.43
07/15/2026 21:48 106 131.43
07/15/2026 21:48 20 131.43
07/15/2026 21:48 10 131.44
07/15/2026 21:48 2 131.44
07/15/2026 21:48 25 131.44
07/15/2026 21:48 106 131.44
07/15/2026 21:48 20 131.44
07/15/2026 21:48 1 131.44
07/15/2026 21:48 24 131.44
07/15/2026 21:48 26 131.45
07/15/2026 21:48 106 131.45
07/15/2026 21:48 20 131.45
07/15/2026 21:48 100 131.45
07/15/2026 21:48 106 131.45
07/15/2026 21:48 106 131.45
07/15/2026 21:48 20 131.45
07/15/2026 21:48 36 131.45
07/15/2026 21:48 3 131.46
07/15/2026 21:48 20 131.46
07/15/2026 21:48 106 131.46
07/15/2026 21:48 36 131.46
07/15/2026 21:48 4 131.46
07/15/2026 21:48 10 131.46
07/15/2026 21:48 1 131.46
07/15/2026 21:48 1 131.46
07/15/2026 21:48 1 131.47
07/15/2026 21:48 20 131.47
07/15/2026 21:48 2 131.47
07/15/2026 21:48 20 131.47
07/15/2026 21:48 5 131.47
07/15/2026 21:48 2 131.47
07/15/2026 21:48 10 131.48
07/15/2026 21:48 100 131.48
07/15/2026 21:48 2 131.48
07/15/2026 21:48 1 131.48
07/15/2026 21:48 1 131.48
07/15/2026 21:48 1 131.48
07/15/2026 21:48 20 131.48
07/15/2026 21:48 29 131.48
07/15/2026 21:48 39 131.48
07/15/2026 21:48 22 131.48
07/15/2026 21:48 39 131.48
07/15/2026 21:48 100 131.48
07/15/2026 21:48 1 131.48
07/15/2026 21:48 25 131.48
07/15/2026 21:48 106 131.48
07/15/2026 21:48 20 131.48
07/15/2026 21:48 25 131.47
07/15/2026 21:48 4 131.47
07/15/2026 21:48 5 131.47
07/15/2026 21:48 1 131.47
07/15/2026 21:48 4 131.47
07/15/2026 21:48 2 131.47
07/15/2026 21:48 21 131.45
07/15/2026 21:48 11 131.45
07/15/2026 21:48 10 131.45
07/15/2026 21:48 13 131.45
07/15/2026 21:48 10 131.45
07/15/2026 21:48 1 131.44
07/15/2026 21:48 20 131.44
07/15/2026 21:48 2 131.44
07/15/2026 21:48 5 131.44
07/15/2026 21:48 10 131.44
07/15/2026 21:48 1 131.44
07/15/2026 21:48 9 131.44
07/15/2026 21:47 1 131.43
07/15/2026 21:47 9 131.43
07/15/2026 21:47 2 131.43
07/15/2026 21:47 10 131.43
07/15/2026 21:47 8 131.43
07/15/2026 21:47 12 131.43
07/15/2026 21:47 25 131.43
07/15/2026 21:47 4 131.43
07/15/2026 21:47 25 131.43
07/15/2026 21:47 10 131.43
07/15/2026 21:47 20 131.43
07/15/2026 21:47 4 131.43
07/15/2026 21:47 25 131.43
07/15/2026 21:47 20 131.43
07/15/2026 21:47 2 131.44
07/15/2026 21:47 2 131.44
07/15/2026 21:47 10 131.44
07/15/2026 21:47 25 131.44
07/15/2026 21:47 20 131.44
07/15/2026 21:47 12 131.44
07/15/2026 21:47 1 131.44
07/15/2026 21:47 10 131.44
07/15/2026 21:47 1 131.44
07/15/2026 21:47 10 131.44
07/15/2026 21:47 2 131.44
07/15/2026 21:47 20 131.45
07/15/2026 21:47 4 131.46
07/15/2026 21:47 20 131.46
07/15/2026 21:47 20 131.46
07/15/2026 21:47 60 131.46
07/15/2026 21:47 33 131.44
07/15/2026 21:47 100 131.45
07/15/2026 21:47 1 131.45
07/15/2026 21:47 100 131.45
07/15/2026 21:47 2 131.45
07/15/2026 21:47 2 131.45
07/15/2026 21:47 20 131.46
07/15/2026 21:47 5 131.46
07/15/2026 21:47 1 131.46
07/15/2026 21:47 100 131.46
07/15/2026 21:47 20 131.47
07/15/2026 21:47 94 131.47
07/15/2026 21:47 18 131.47
07/15/2026 21:47 1 131.47
07/15/2026 21:47 1 131.47
07/15/2026 21:47 25 131.465
07/15/2026 21:47 63 131.46
07/15/2026 21:47 25 131.46
07/15/2026 21:47 20 131.46
07/15/2026 21:47 2 131.46
07/15/2026 21:47 25 131.455
07/15/2026 21:47 1 131.46
07/15/2026 21:47 78 131.45
07/15/2026 21:47 25 131.45
07/15/2026 21:47 78 131.45
07/15/2026 21:47 2 131.45
07/15/2026 21:46 2 131.44
07/15/2026 21:46 12 131.44
07/15/2026 21:46 20 131.44
07/15/2026 21:46 1 131.45
07/15/2026 21:46 100 131.45
07/15/2026 21:46 6 131.45
07/15/2026 21:46 6 131.44
07/15/2026 21:46 6 131.44
07/15/2026 21:46 13 131.44
07/15/2026 21:46 87 131.44
07/15/2026 21:46 20 131.43
07/15/2026 21:46 25 131.43
07/15/2026 21:46 4 131.43
07/15/2026 21:46 6 131.43
07/15/2026 21:46 2 131.44
07/15/2026 21:46 10 131.45
07/15/2026 21:46 20 131.45
07/15/2026 21:46 5 131.45
07/15/2026 21:46 2 131.45
07/15/2026 21:46 25 131.44
07/15/2026 21:46 2 131.44
07/15/2026 21:46 4 131.43
07/15/2026 21:46 10 131.43
07/15/2026 21:46 29 131.43
07/15/2026 21:46 4 131.43
07/15/2026 21:46 20 131.44
07/15/2026 21:46 2 131.44
07/15/2026 21:46 20 131.45
07/15/2026 21:46 2 131.45
07/15/2026 21:46 20 131.46
07/15/2026 21:46 2 131.46
07/15/2026 21:46 1 131.46
07/15/2026 21:46 99 131.46
07/15/2026 21:46 2 131.46
07/15/2026 21:46 1 131.45
07/15/2026 21:46 1 131.45
07/15/2026 21:46 76 131.45
07/15/2026 21:46 25 131.45
07/15/2026 21:46 2 131.45
07/15/2026 21:46 25 131.44
07/15/2026 21:46 2 131.44
07/15/2026 21:46 12 131.43
07/15/2026 21:46 10 131.43
07/15/2026 21:46 20 131.42
07/15/2026 21:46 4 131.44
07/15/2026 21:46 4 131.43
07/15/2026 21:46 19 131.43
07/15/2026 21:46 1 131.43
07/15/2026 21:46 173 131.43
07/15/2026 21:46 20 131.43
07/15/2026 21:46 10 131.43
07/15/2026 21:46 4 131.43
07/15/2026 21:46 20 131.44
07/15/2026 21:46 2 131.44
07/15/2026 21:46 10 131.44
07/15/2026 21:46 2 131.45
07/15/2026 21:46 10 131.45
07/15/2026 21:46 100 131.44
07/15/2026 21:46 50 131.44
07/15/2026 21:46 99 131.44
07/15/2026 21:46 1 131.44
07/15/2026 21:46 5 131.43
07/15/2026 21:46 10 131.425
07/15/2026 21:46 10 131.425
07/15/2026 21:46 100 131.42
07/15/2026 21:46 25 131.42
07/15/2026 21:46 21 131.42
07/15/2026 21:46 11 131.42
07/15/2026 21:46 7 131.41
07/15/2026 21:46 4 131.41
07/15/2026 21:46 25 131.41
07/15/2026 21:46 7 131.41
07/15/2026 21:46 1 131.42
07/15/2026 21:46 31 131.42
07/15/2026 21:46 10 131.42
07/15/2026 21:46 2 131.42
07/15/2026 21:46 3 131.40
07/15/2026 21:46 25 131.40
07/15/2026 21:46 1 131.40
07/15/2026 21:46 2 131.40
07/15/2026 21:46 150 131.41
07/15/2026 21:46 125 131.41
07/15/2026 21:45 4 131.41
07/15/2026 21:45 1 131.40
07/15/2026 21:45 10 131.41
07/15/2026 21:45 2 131.41
07/15/2026 21:45 100 131.42
07/15/2026 21:45 1 131.42
07/15/2026 21:45 2 131.42
07/15/2026 21:45 1 131.43
07/15/2026 21:45 2 131.44
07/15/2026 21:45 50 131.44
07/15/2026 21:45 2 131.44
07/15/2026 21:45 75 131.45
07/15/2026 21:45 150 131.45
07/15/2026 21:45 50 131.45
07/15/2026 21:45 25 131.45
07/15/2026 21:45 2 131.45
07/15/2026 21:45 1 131.43
07/15/2026 21:45 5 131.43
07/15/2026 21:45 4 131.43
07/15/2026 21:45 1 131.43
07/15/2026 21:45 1 131.43
07/15/2026 21:45 10 131.43
07/15/2026 21:45 25 131.43
07/15/2026 21:45 4 131.43
07/15/2026 21:45 100 131.44
07/15/2026 21:45 30 131.44
07/15/2026 21:45 53 131.44
07/15/2026 21:45 12 131.44
07/15/2026 21:45 2 131.44
07/15/2026 21:45 3 131.42
07/15/2026 21:45 77 131.42
07/15/2026 21:45 22 131.42
07/15/2026 21:45 1 131.42
07/15/2026 21:45 50 131.42
07/15/2026 21:45 100 131.42
07/15/2026 21:45 100 131.42
07/15/2026 21:45 1 131.43
07/15/2026 21:45 41 131.43
07/15/2026 21:45 1 131.43
07/15/2026 21:45 8 131.43
07/15/2026 21:45 1 131.44
07/15/2026 21:45 8 131.44
07/15/2026 21:45 2 131.44
07/15/2026 21:45 3 131.45
07/15/2026 21:45 2 131.44
07/15/2026 21:45 13 131.45
07/15/2026 21:45 2 131.46
07/15/2026 21:45 1 131.48
07/15/2026 21:45 100 131.48
07/15/2026 21:45 2 131.48
07/15/2026 21:45 2 131.49
07/15/2026 21:45 1 131.49
07/15/2026 21:45 2 131.49
07/15/2026 21:45 45 131.49
07/15/2026 21:45 2 131.50
07/15/2026 21:45 10 131.50
07/15/2026 21:45 4 131.50
07/15/2026 21:45 25 131.51
07/15/2026 21:45 2 131.51
07/15/2026 21:45 18 131.50
07/15/2026 21:45 100 131.50
07/15/2026 21:45 100 131.49
07/15/2026 21:45 37 131.48
07/15/2026 21:45 11 131.48
07/15/2026 21:45 11 131.48
07/15/2026 21:45 1 131.47
07/15/2026 21:45 10 131.47
07/15/2026 21:45 25 131.47
07/15/2026 21:45 2 131.47
07/15/2026 21:45 12 131.47
07/15/2026 21:45 148 131.47
07/15/2026 21:45 5 131.47
07/15/2026 21:45 20 131.47
07/15/2026 21:45 11 131.47
07/15/2026 21:45 12 131.47
07/15/2026 21:45 100 131.47
07/15/2026 21:45 1 131.44
07/15/2026 21:45 1 131.44
07/15/2026 21:45 6 131.44
07/15/2026 21:44 150 131.43
07/15/2026 21:44 25 131.43
07/15/2026 21:44 4 131.43
07/15/2026 21:44 8 131.43
07/15/2026 21:44 25 131.42
07/15/2026 21:44 2 131.42
07/15/2026 21:44 21 131.41
07/15/2026 21:44 3 131.42
07/15/2026 21:44 100 131.445
07/15/2026 21:44 4 131.45
07/15/2026 21:44 2 131.45
07/15/2026 21:44 5 131.45
07/15/2026 21:44 25 131.45
07/15/2026 21:44 2 131.45
07/15/2026 21:44 91 131.435
07/15/2026 21:44 11 131.46
07/15/2026 21:44 4 131.46
07/15/2026 21:44 5 131.46
07/15/2026 21:44 2 131.46
07/15/2026 21:44 66 131.47
07/15/2026 21:44 200 131.47
07/15/2026 21:44 100 131.47
07/15/2026 21:44 2 131.47
07/15/2026 21:44 200 131.47
07/15/2026 21:44 2 131.47
07/15/2026 21:44 2 131.485
07/15/2026 21:44 122 131.48
07/15/2026 21:44 10 131.48
07/15/2026 21:44 2 131.48
07/15/2026 21:44 84 131.48
07/15/2026 21:44 2 131.48
07/15/2026 21:44 40 131.48
07/15/2026 21:44 2 131.49
07/15/2026 21:44 29 131.49
07/15/2026 21:44 10 131.50
07/15/2026 21:44 4 131.50
07/15/2026 21:44 4 131.50
07/15/2026 21:44 4 131.495
07/15/2026 21:44 24 131.50
07/15/2026 21:44 1 131.50
07/15/2026 21:44 4 131.50
07/15/2026 21:44 2 131.49
07/15/2026 21:44 25 131.51
07/15/2026 21:44 1 131.51
07/15/2026 21:44 1 131.51
07/15/2026 21:44 120 131.51
07/15/2026 21:44 2 131.51
07/15/2026 21:43 25 131.52
07/15/2026 21:43 4 131.52
07/15/2026 21:43 25 131.53
07/15/2026 21:43 2 131.53
07/15/2026 21:43 3 131.53
07/15/2026 21:43 74 131.53
07/15/2026 21:43 13 131.53
07/15/2026 21:43 25 131.53
07/15/2026 21:43 2 131.53
07/15/2026 21:43 22 131.52
07/15/2026 21:43 5 131.53
07/15/2026 21:43 2 131.53
07/15/2026 21:43 4 131.52
07/15/2026 21:43 4 131.515
07/15/2026 21:43 168 131.52
07/15/2026 21:43 301 131.52
07/15/2026 21:43 100 131.52
07/15/2026 21:43 4 131.52
07/15/2026 21:43 1 131.54
07/15/2026 21:43 50 131.55
07/15/2026 21:43 12 131.55
07/15/2026 21:43 100 131.54
07/15/2026 21:43 13 131.55
07/15/2026 21:43 2 131.55
07/15/2026 21:43 100 131.52
07/15/2026 21:43 4 131.52
07/15/2026 21:43 100 131.52
07/15/2026 21:43 1 131.51
07/15/2026 21:43 9 131.51
07/15/2026 21:43 200 131.51
07/15/2026 21:43 300 131.51
07/15/2026 21:43 1 131.49
07/15/2026 21:43 10 131.49
07/15/2026 21:43 94 131.49
07/15/2026 21:43 2 131.49
07/15/2026 21:43 2 131.49
07/15/2026 21:43 10 131.49
07/15/2026 21:43 2 131.49
07/15/2026 21:43 1 131.49
07/15/2026 21:43 76 131.495
07/15/2026 21:43 150 131.495
07/15/2026 21:43 25 131.48
07/15/2026 21:43 2 131.48
07/15/2026 21:43 2 131.47
07/15/2026 21:43 5 131.49
07/15/2026 21:43 1 131.49
07/15/2026 21:43 90 131.49
07/15/2026 21:43 2 131.49
07/15/2026 21:43 45 131.51
07/15/2026 21:43 2 131.51
07/15/2026 21:43 4 131.51
07/15/2026 21:43 150 131.50
07/15/2026 21:43 4 131.50
07/15/2026 21:43 40 131.51
07/15/2026 21:43 100 131.51
07/15/2026 21:43 2 131.51
07/15/2026 21:43 5 131.52
07/15/2026 21:43 25 131.52
07/15/2026 21:43 4 131.52
07/15/2026 21:43 2 131.525
07/15/2026 21:43 1 131.54
07/15/2026 21:43 4 131.54
07/15/2026 21:43 4 131.54
07/15/2026 21:43 9 131.54
07/15/2026 21:43 50 131.54
07/15/2026 21:43 9 131.54
07/15/2026 21:43 28 131.54
07/15/2026 21:43 4 131.54
07/15/2026 21:43 100 131.54
07/15/2026 21:43 100 131.54
07/15/2026 21:43 4 131.54
07/15/2026 21:43 120 131.55
07/15/2026 21:43 8 131.55
07/15/2026 21:43 8 131.55
07/15/2026 21:43 27 131.55
07/15/2026 21:43 243 131.55
07/15/2026 21:43 2 131.55
07/15/2026 21:43 2 131.56
07/15/2026 21:43 25 131.57
07/15/2026 21:43 2 131.57
07/15/2026 21:43 20 131.58
07/15/2026 21:43 2 131.58
07/15/2026 21:43 2 131.59
07/15/2026 21:43 1 131.59
07/15/2026 21:43 26 131.59
07/15/2026 21:43 1 131.59
07/15/2026 21:43 32 131.59
07/15/2026 21:43 2 131.59
07/15/2026 21:43 2 131.58
07/15/2026 21:42 2 131.57
07/15/2026 21:42 2 131.57
07/15/2026 21:42 2 131.57
07/15/2026 21:42 2 131.58
07/15/2026 21:42 200 131.57
07/15/2026 21:42 10 131.58
07/15/2026 21:42 22 131.58
07/15/2026 21:42 8 131.58
07/15/2026 21:42 51 131.58
07/15/2026 21:42 49 131.58
07/15/2026 21:42 6 131.58
07/15/2026 21:42 91 131.57
07/15/2026 21:42 10 131.565
07/15/2026 21:42 9 131.57
07/15/2026 21:42 68 131.565
07/15/2026 21:42 1 131.56
07/15/2026 21:42 59 131.56
07/15/2026 21:42 4 131.56
07/15/2026 21:42 44 131.55
07/15/2026 21:42 100 131.55
07/15/2026 21:42 8 131.555
07/15/2026 21:42 1 131.56
07/15/2026 21:42 6 131.56
07/15/2026 21:42 2 131.56
07/15/2026 21:42 2 131.55
07/15/2026 21:42 20 131.545
07/15/2026 21:42 200 131.53
07/15/2026 21:42 100 131.53
07/15/2026 21:42 2 131.53
07/15/2026 21:42 1 131.53
07/15/2026 21:42 10 131.54
07/15/2026 21:42 21 131.53
07/15/2026 21:42 25 131.53
07/15/2026 21:42 3 131.53
07/15/2026 21:42 2 131.53
07/15/2026 21:42 25 131.54
07/15/2026 21:42 4 131.54
07/15/2026 21:42 100 131.55
07/15/2026 21:42 1 131.55
07/15/2026 21:42 2 131.55
07/15/2026 21:42 1 131.55
07/15/2026 21:42 5 131.55
07/15/2026 21:42 20 131.55
07/15/2026 21:42 2 131.55
07/15/2026 21:42 20 131.54
07/15/2026 21:42 20 131.54
07/15/2026 21:42 1 131.54
07/15/2026 21:42 25 131.54
07/15/2026 21:42 10 131.54
07/15/2026 21:42 4 131.54
07/15/2026 21:42 200 131.55
07/15/2026 21:42 1 131.56
07/15/2026 21:42 5 131.56
07/15/2026 21:42 2 131.55
07/15/2026 21:42 2 131.55
07/15/2026 21:42 2 131.56
07/15/2026 21:42 87 131.55
07/15/2026 21:42 13 131.55
07/15/2026 21:42 2 131.55
07/15/2026 21:42 25 131.55
07/15/2026 21:42 200 131.53
07/15/2026 21:42 10 131.53
07/15/2026 21:42 97 131.53
07/15/2026 21:42 3 131.53
07/15/2026 21:42 4 131.52
07/15/2026 21:42 9 131.51
07/15/2026 21:42 1 131.51
07/15/2026 21:42 100 131.51
07/15/2026 21:42 20 131.50
07/15/2026 21:42 28 131.50
07/15/2026 21:42 1 131.50
07/15/2026 21:41 25 131.50
07/15/2026 21:41 4 131.50
07/15/2026 21:41 14 131.50
07/15/2026 21:41 10 131.50
07/15/2026 21:41 99 131.50
07/15/2026 21:41 1 131.50
07/15/2026 21:41 100 131.485
07/15/2026 21:41 100 131.49
07/15/2026 21:41 10 131.49
07/15/2026 21:41 25 131.49
07/15/2026 21:41 2 131.49
07/15/2026 21:41 200 131.48
07/15/2026 21:41 10 131.49
07/15/2026 21:41 67 131.49
07/15/2026 21:41 33 131.49
07/15/2026 21:41 74 131.47
07/15/2026 21:41 2 131.47
07/15/2026 21:41 2 131.46
07/15/2026 21:41 25 131.46
07/15/2026 21:41 20 131.46
07/15/2026 21:41 2 131.46
07/15/2026 21:41 2 131.46
07/15/2026 21:41 47 131.465
07/15/2026 21:41 2 131.47
07/15/2026 21:41 9 131.48
07/15/2026 21:41 10 131.48
07/15/2026 21:41 2 131.48
07/15/2026 21:41 8 131.485
07/15/2026 21:41 100 131.49
07/15/2026 21:41 7 131.49
07/15/2026 21:41 26 131.50
07/15/2026 21:41 53 131.50
07/15/2026 21:41 1 131.50
07/15/2026 21:41 90 131.50
07/15/2026 21:41 4 131.50
07/15/2026 21:41 10 131.51
07/15/2026 21:41 12 131.51
07/15/2026 21:41 12 131.51
07/15/2026 21:41 100 131.51
07/15/2026 21:41 25 131.51
07/15/2026 21:41 23 131.52
07/15/2026 21:41 1 131.52
07/15/2026 21:41 4 131.52
07/15/2026 21:41 1 131.52
07/15/2026 21:41 20 131.52
07/15/2026 21:41 10 131.52
07/15/2026 21:41 24 131.52
07/15/2026 21:41 2 131.52
07/15/2026 21:41 2 131.52
07/15/2026 21:41 6 131.52
07/15/2026 21:41 165 131.51
07/15/2026 21:41 50 131.51
07/15/2026 21:41 100 131.51
07/15/2026 21:41 2 131.51
07/15/2026 21:41 4 131.50
07/15/2026 21:41 1 131.50
07/15/2026 21:41 100 131.50
07/15/2026 21:41 4 131.50
07/15/2026 21:41 25 131.50
07/15/2026 21:41 40 131.50
07/15/2026 21:41 200 131.51
07/15/2026 21:41 60 131.51
07/15/2026 21:41 40 131.51
07/15/2026 21:41 1 131.50
07/15/2026 21:41 28 131.50
07/15/2026 21:41 80 131.50
07/15/2026 21:41 30 131.51
07/15/2026 21:41 1 131.51
07/15/2026 21:41 1 131.51
07/15/2026 21:41 18 131.51
07/15/2026 21:41 20 131.50
07/15/2026 21:41 20 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 27 131.49
07/15/2026 21:41 28 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 88 131.49
07/15/2026 21:41 100 131.49
07/15/2026 21:41 10 131.49
07/15/2026 21:41 2 131.49
07/15/2026 21:41 20 131.51
07/15/2026 21:41 1 131.515
07/15/2026 21:41 100 131.51
07/15/2026 21:41 20 131.51
07/15/2026 21:41 2 131.51
07/15/2026 21:41 40 131.51
07/15/2026 21:41 4 131.51
07/15/2026 21:41 20 131.50
07/15/2026 21:41 4 131.50
07/15/2026 21:41 6 131.51
07/15/2026 21:41 2 131.51
07/15/2026 21:41 20 131.50
07/15/2026 21:41 3 131.50
07/15/2026 21:41 55 131.50
07/15/2026 21:41 12 131.50
07/15/2026 21:41 20 131.50
07/15/2026 21:41 2 131.50
07/15/2026 21:41 7 131.50
07/15/2026 21:41 13 131.50
07/15/2026 21:41 18 131.49
07/15/2026 21:41 2 131.49
07/15/2026 21:41 2 131.49
07/15/2026 21:41 25 131.49
07/15/2026 21:41 1 131.50
07/15/2026 21:41 4 131.50
07/15/2026 21:41 2 131.50
07/15/2026 21:41 7 131.50
07/15/2026 21:41 22 131.50
07/15/2026 21:41 15 131.50
07/15/2026 21:41 19 131.50
07/15/2026 21:41 1 131.50
07/15/2026 21:41 2 131.50
07/15/2026 21:41 100 131.49
07/15/2026 21:41 99 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 7 131.49
07/15/2026 21:41 20 131.49
07/15/2026 21:41 100 131.49
07/15/2026 21:41 35 131.49
07/15/2026 21:41 1 131.49
07/15/2026 21:41 64 131.49
07/15/2026 21:41 2 131.48
07/15/2026 21:41 20 131.48
07/15/2026 21:41 7 131.48
07/15/2026 21:41 2 131.48
07/15/2026 21:41 100 131.48
07/15/2026 21:41 2 131.47
07/15/2026 21:41 20 131.47
07/15/2026 21:41 7 131.465
07/15/2026 21:41 1 131.46
07/15/2026 21:41 7 131.46
07/15/2026 21:41 7 131.46
07/15/2026 21:41 20 131.47
07/15/2026 21:41 14 131.47
07/15/2026 21:41 10 131.47
07/15/2026 21:41 10 131.47
07/15/2026 21:41 53 131.47
07/15/2026 21:41 33 131.47
07/15/2026 21:41 2 131.47
07/15/2026 21:41 25 131.46
07/15/2026 21:41 4 131.46
07/15/2026 21:41 5 131.46
07/15/2026 21:41 20 131.45
07/15/2026 21:41 20 131.45
07/15/2026 21:41 20 131.44
07/15/2026 21:41 20 131.44
07/15/2026 21:41 4 131.44
07/15/2026 21:41 2 131.44
07/15/2026 21:41 23 131.46
07/15/2026 21:41 2 131.45
07/15/2026 21:41 25 131.45
07/15/2026 21:41 20 131.45
07/15/2026 21:41 1 131.45
07/15/2026 21:41 10 131.45
07/15/2026 21:41 2 131.45
07/15/2026 21:41 14 131.46
07/15/2026 21:40 1 131.46
07/15/2026 21:40 5 131.46
07/15/2026 21:40 4 131.46
07/15/2026 21:40 2 131.46
07/15/2026 21:40 14 131.45
07/15/2026 21:40 6 131.45
07/15/2026 21:40 8 131.45
07/15/2026 21:40 6 131.45
07/15/2026 21:40 6 131.45
07/15/2026 21:40 12 131.45
07/15/2026 21:40 1 131.45
07/15/2026 21:40 7 131.45
07/15/2026 21:40 1 131.44
07/15/2026 21:40 10 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 20 131.44
07/15/2026 21:40 5 131.46
07/15/2026 21:40 33 131.46
07/15/2026 21:40 17 131.46
07/15/2026 21:40 1 131.46
07/15/2026 21:40 10 131.46
07/15/2026 21:40 70 131.46
07/15/2026 21:40 2 131.46
07/15/2026 21:40 2 131.44
07/15/2026 21:40 98 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 25 131.44
07/15/2026 21:40 9 131.44
07/15/2026 21:40 1 131.44
07/15/2026 21:40 20 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 100 131.41
07/15/2026 21:40 10 131.41
07/15/2026 21:40 100 131.41
07/15/2026 21:40 4 131.41
07/15/2026 21:40 4 131.43
07/15/2026 21:40 1 131.43
07/15/2026 21:40 99 131.43
07/15/2026 21:40 10 131.43
07/15/2026 21:40 100 131.43
07/15/2026 21:40 25 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 100 131.44
07/15/2026 21:40 27 131.44
07/15/2026 21:40 100 131.44
07/15/2026 21:40 4 131.43
07/15/2026 21:40 20 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 41 131.43
07/15/2026 21:40 2 131.42
07/15/2026 21:40 4 131.41
07/15/2026 21:40 10 131.41
07/15/2026 21:40 4 131.41
07/15/2026 21:40 10 131.41
07/15/2026 21:40 2 131.42
07/15/2026 21:40 12 131.42
07/15/2026 21:40 11 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 4 131.41
07/15/2026 21:40 100 131.40
07/15/2026 21:40 2 131.40
07/15/2026 21:40 2 131.39
07/15/2026 21:40 10 131.39
07/15/2026 21:40 1 131.39
07/15/2026 21:40 21 131.39
07/15/2026 21:40 4 131.39
07/15/2026 21:40 2 131.39
07/15/2026 21:40 6 131.39
07/15/2026 21:40 2 131.40
07/15/2026 21:40 4 131.41
07/15/2026 21:40 10 131.41
07/15/2026 21:40 125 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 4 131.41
07/15/2026 21:40 10 131.42
07/15/2026 21:40 125 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 7 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 25 131.41
07/15/2026 21:40 4 131.41
07/15/2026 21:40 10 131.40
07/15/2026 21:40 17 131.40
07/15/2026 21:40 2 131.40
07/15/2026 21:40 4 131.41
07/15/2026 21:40 4 131.41
07/15/2026 21:40 17 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 10 131.44
07/15/2026 21:40 100 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 125 131.43
07/15/2026 21:40 23 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 150 131.43
07/15/2026 21:40 125 131.43
07/15/2026 21:40 4 131.41
07/15/2026 21:40 2 131.42
07/15/2026 21:40 19 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 49 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 1 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 10 131.42
07/15/2026 21:40 1 131.43
07/15/2026 21:40 36 131.43
07/15/2026 21:40 125 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 25 131.43
07/15/2026 21:40 10 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 10 131.43
07/15/2026 21:40 2 131.44
07/15/2026 21:40 125 131.44
07/15/2026 21:40 25 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 25 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 23 131.425
07/15/2026 21:40 150 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 25 131.42
07/15/2026 21:40 1 131.41
07/15/2026 21:40 2 131.41
07/15/2026 21:40 17 131.41
07/15/2026 21:40 1 131.41
07/15/2026 21:40 1 131.42
07/15/2026 21:40 100 131.42
07/15/2026 21:40 2 131.42
07/15/2026 21:40 100 131.43
07/15/2026 21:40 100 131.43
07/15/2026 21:40 25 131.43
07/15/2026 21:40 100 131.43
07/15/2026 21:40 4 131.43
07/15/2026 21:40 25 131.44
07/15/2026 21:40 27 131.44
07/15/2026 21:40 50 131.44
07/15/2026 21:40 75 131.44
07/15/2026 21:40 25 131.44
07/15/2026 21:40 5 131.45
07/15/2026 21:40 25 131.44
07/15/2026 21:40 2 131.44
07/15/2026 21:40 99 131.44
07/15/2026 21:40 1 131.44
07/15/2026 21:40 40 131.44
07/15/2026 21:40 100 131.44
07/15/2026 21:40 10 131.44
07/15/2026 21:40 4 131.44
07/15/2026 21:40 5 131.45
07/15/2026 21:40 20 131.45
07/15/2026 21:40 5 131.45
07/15/2026 21:40 10 131.45
07/15/2026 21:40 10 131.46
07/15/2026 21:40 4 131.46
07/15/2026 21:40 100 131.45
07/15/2026 21:40 100 131.45
07/15/2026 21:40 83 131.45
07/15/2026 21:40 37 131.45
07/15/2026 21:40 143 131.45
07/15/2026 21:40 7 131.45
07/15/2026 21:40 2 131.45
07/15/2026 21:40 1 131.44
07/15/2026 21:40 10 131.44
07/15/2026 21:40 1 131.44
07/15/2026 21:40 32 131.44
07/15/2026 21:40 1 131.45
07/15/2026 21:40 76 131.45
07/15/2026 21:40 2 131.45
07/15/2026 21:40 2 131.45
07/15/2026 21:40 1 131.48
07/15/2026 21:40 16 131.48
07/15/2026 21:40 2 131.48
07/15/2026 21:40 1 131.47
07/15/2026 21:40 11 131.48
07/15/2026 21:40 50 131.48
07/15/2026 21:40 2 131.48
07/15/2026 21:40 98 131.48
07/15/2026 21:40 2 131.48
07/15/2026 21:40 20 131.49
07/15/2026 21:39 2 131.49
07/15/2026 21:39 4 131.50
07/15/2026 21:39 39 131.51
07/15/2026 21:39 1 131.51
07/15/2026 21:39 76 131.51
07/15/2026 21:39 2 131.51
07/15/2026 21:39 7 131.52
07/15/2026 21:39 1 131.52
07/15/2026 21:39 14 131.52
07/15/2026 21:39 85 131.52
07/15/2026 21:39 1 131.52
07/15/2026 21:39 55 131.52
07/15/2026 21:39 14 131.52
07/15/2026 21:39 4 131.52
07/15/2026 21:39 14 131.50
07/15/2026 21:39 8 131.50
07/15/2026 21:39 2 131.49
07/15/2026 21:39 109 131.48
07/15/2026 21:39 1 131.48
07/15/2026 21:39 100 131.48
07/15/2026 21:39 25 131.48
07/15/2026 21:39 2 131.48
07/15/2026 21:39 150 131.49
07/15/2026 21:39 125 131.49
07/15/2026 21:39 2 131.49
07/15/2026 21:39 200 131.50
07/15/2026 21:39 2 131.505
07/15/2026 21:39 10 131.51
07/15/2026 21:39 50 131.51
07/15/2026 21:39 150 131.51
07/15/2026 21:39 40 131.51
07/15/2026 21:39 3 131.51
07/15/2026 21:39 99 131.51
07/15/2026 21:39 2 131.51
07/15/2026 21:39 1 131.51
07/15/2026 21:39 1 131.51
07/15/2026 21:39 100 131.51
07/15/2026 21:39 10 131.52
07/15/2026 21:39 4 131.52
07/15/2026 21:39 2 131.53
07/15/2026 21:39 2 131.53
07/15/2026 21:39 1 131.53
07/15/2026 21:39 7 131.53
07/15/2026 21:39 100 131.53
07/15/2026 21:39 2 131.53
07/15/2026 21:39 26 131.52
07/15/2026 21:39 4 131.52
07/15/2026 21:39 10 131.52
07/15/2026 21:39 40 131.51
07/15/2026 21:39 99 131.51
07/15/2026 21:39 1 131.51
07/15/2026 21:39 29 131.51
07/15/2026 21:39 10 131.51
07/15/2026 21:39 10 131.51
07/15/2026 21:39 100 131.51
07/15/2026 21:39 2 131.51
07/15/2026 21:39 1 131.50
07/15/2026 21:39 3 131.50
07/15/2026 21:39 4 131.50
07/15/2026 21:39 2 131.49
07/15/2026 21:39 10 131.49
07/15/2026 21:39 26 131.49
07/15/2026 21:39 1 131.49
07/15/2026 21:39 7 131.49
07/15/2026 21:39 20 131.49
07/15/2026 21:39 2 131.49
07/15/2026 21:39 200 131.50
07/15/2026 21:39 100 131.50
07/15/2026 21:38 25 131.49
07/15/2026 21:38 2 131.49
07/15/2026 21:38 4 131.50
07/15/2026 21:38 100 131.49
07/15/2026 21:38 1 131.48
07/15/2026 21:38 2 131.48
07/15/2026 21:38 25 131.48
07/15/2026 21:38 5 131.48
07/15/2026 21:38 99 131.48
07/15/2026 21:38 1 131.48
07/15/2026 21:38 10 131.46
07/15/2026 21:38 100 131.46
07/15/2026 21:38 2 131.44
07/15/2026 21:38 147 131.435
07/15/2026 21:38 3 131.43
07/15/2026 21:38 8 131.44
07/15/2026 21:38 166 131.44
07/15/2026 21:38 8 131.44
07/15/2026 21:38 82 131.44
07/15/2026 21:38 300 131.44
07/15/2026 21:38 4 131.44
07/15/2026 21:38 300 131.44
07/15/2026 21:38 2 131.44
07/15/2026 21:38 43 131.43
07/15/2026 21:38 11 131.43
07/15/2026 21:38 53 131.43
07/15/2026 21:38 197 131.42
07/15/2026 21:38 3 131.42
07/15/2026 21:38 2 131.42
07/15/2026 21:38 25 131.42
07/15/2026 21:38 84 131.42
07/15/2026 21:38 1 131.42
07/15/2026 21:38 2 131.42
07/15/2026 21:38 2 131.415
07/15/2026 21:38 35 131.41
07/15/2026 21:38 1 131.41
07/15/2026 21:38 20 131.41
07/15/2026 21:38 2 131.42
07/15/2026 21:38 6 131.43
07/15/2026 21:38 50 131.43
07/15/2026 21:38 100 131.43
07/15/2026 21:38 4 131.43
07/15/2026 21:38 10 131.43
07/15/2026 21:38 40 131.44
07/15/2026 21:38 25 131.44
07/15/2026 21:38 2 131.44
07/15/2026 21:38 10 131.44
07/15/2026 21:38 2 131.44
07/15/2026 21:37 100 131.46
07/15/2026 21:37 2 131.46
07/15/2026 21:37 65 131.46
07/15/2026 21:37 5 131.46
07/15/2026 21:37 2 131.45
07/15/2026 21:37 36 131.46
07/15/2026 21:37 150 131.46
07/15/2026 21:37 125 131.46
07/15/2026 21:37 2 131.45
07/15/2026 21:37 2 131.44
07/15/2026 21:37 2 131.44
07/15/2026 21:37 50 131.45
07/15/2026 21:37 20 131.45
07/15/2026 21:37 2 131.45
07/15/2026 21:37 10 131.46
07/15/2026 21:37 3 131.46
07/15/2026 21:37 2 131.46
07/15/2026 21:37 2 131.45
07/15/2026 21:37 20 131.45
07/15/2026 21:37 9 131.44
07/15/2026 21:37 2 131.44
07/15/2026 21:37 25 131.45
07/15/2026 21:37 10 131.45
07/15/2026 21:37 9 131.45
07/15/2026 21:37 10 131.46
07/15/2026 21:37 2 131.46
07/15/2026 21:37 2 131.46
07/15/2026 21:37 100 131.46
07/15/2026 21:37 100 131.46
07/15/2026 21:37 4 131.46
07/15/2026 21:37 6 131.46
07/15/2026 21:37 10 131.45
07/15/2026 21:37 2 131.45
07/15/2026 21:37 100 131.45
07/15/2026 21:37 100 131.45
07/15/2026 21:37 10 131.45
07/15/2026 21:37 20 131.44
07/15/2026 21:37 150 131.44
07/15/2026 21:37 125 131.44
07/15/2026 21:37 25 131.44
07/15/2026 21:37 2 131.44
07/15/2026 21:37 200 131.44
07/15/2026 21:37 1 131.42
07/15/2026 21:37 12 131.41
07/15/2026 21:37 4 131.41
07/15/2026 21:37 2 131.40
07/15/2026 21:37 2 131.40
07/15/2026 21:37 2 131.39
07/15/2026 21:37 25 131.40
07/15/2026 21:37 2 131.40
07/15/2026 21:37 9 131.39
07/15/2026 21:37 1 131.39
07/15/2026 21:37 75 131.39
07/15/2026 21:37 4 131.39
07/15/2026 21:37 4 131.40
07/15/2026 21:37 100 131.395
07/15/2026 21:37 1 131.40
07/15/2026 21:37 75 131.40
07/15/2026 21:37 9 131.40
07/15/2026 21:37 150 131.39
07/15/2026 21:37 4 131.39
07/15/2026 21:37 1 131.39
07/15/2026 21:37 40 131.39
07/15/2026 21:37 2 131.39
07/15/2026 21:37 50 131.39
07/15/2026 21:37 40 131.39
07/15/2026 21:37 100 131.39
07/15/2026 21:37 2 131.39
07/15/2026 21:37 1 131.41
07/15/2026 21:37 10 131.43
07/15/2026 21:37 4 131.43
07/15/2026 21:37 10 131.44
07/15/2026 21:37 2 131.44
07/15/2026 21:37 10 131.44
07/15/2026 21:37 2 131.44
07/15/2026 21:37 70 131.43
07/15/2026 21:37 150 131.425
07/15/2026 21:37 4 131.43
07/15/2026 21:37 200 131.43
07/15/2026 21:37 18 131.43
07/15/2026 21:37 11 131.43
07/15/2026 21:37 100 131.43
07/15/2026 21:37 2 131.42
07/15/2026 21:37 20 131.42
07/15/2026 21:37 30 131.41
07/15/2026 21:37 90 131.41
07/15/2026 21:37 60 131.41
07/15/2026 21:37 50 131.41
07/15/2026 21:37 100 131.41
07/15/2026 21:37 100 131.41
07/15/2026 21:37 1 131.40
07/15/2026 21:37 18 131.40
07/15/2026 21:37 45 131.40
07/15/2026 21:37 1 131.40
07/15/2026 21:37 54 131.40
07/15/2026 21:36 100 131.38
07/15/2026 21:36 2 131.38
07/15/2026 21:36 25 131.38
07/15/2026 21:36 25 131.36
07/15/2026 21:36 2 131.36
07/15/2026 21:36 1 131.37
07/15/2026 21:36 19 131.37
07/15/2026 21:36 2 131.37
07/15/2026 21:36 7 131.37
07/15/2026 21:36 25 131.37
07/15/2026 21:36 2 131.37
07/15/2026 21:36 10 131.37
07/15/2026 21:36 100 131.38
07/15/2026 21:36 25 131.38
07/15/2026 21:36 1 131.38
07/15/2026 21:36 6 131.38
07/15/2026 21:36 200 131.37
07/15/2026 21:36 4 131.37
07/15/2026 21:36 25 131.37
07/15/2026 21:36 100 131.37
07/15/2026 21:36 25 131.36
07/15/2026 21:36 10 131.36
07/15/2026 21:36 1 131.35
07/15/2026 21:36 4 131.35
07/15/2026 21:36 25 131.35
07/15/2026 21:36 4 131.35
07/15/2026 21:36 24 131.35
07/15/2026 21:36 62 131.35
07/15/2026 21:36 38 131.35
07/15/2026 21:36 22 131.34
07/15/2026 21:36 48 131.34
07/15/2026 21:36 11 131.33
07/15/2026 21:36 100 131.33
07/15/2026 21:36 6 131.32
07/15/2026 21:36 16 131.32
07/15/2026 21:36 84 131.32
07/15/2026 21:36 1 131.31
07/15/2026 21:36 86 131.31
07/15/2026 21:36 2 131.31
07/15/2026 21:36 25 131.31
07/15/2026 21:36 30 131.30
07/15/2026 21:36 12 131.30
07/15/2026 21:36 10 131.30
07/15/2026 21:36 4 131.30
07/15/2026 21:36 1 131.29
07/15/2026 21:36 20 131.28
07/15/2026 21:36 170 131.27
07/15/2026 21:36 75 131.27
07/15/2026 21:36 4 131.26
07/15/2026 21:36 10 131.26
07/15/2026 21:36 105 131.26
07/15/2026 21:36 25 131.26
07/15/2026 21:36 1 131.26
07/15/2026 21:36 100 131.26
07/15/2026 21:36 50 131.27
07/15/2026 21:36 29 131.27
07/15/2026 21:36 25 131.27
07/15/2026 21:36 2 131.27
07/15/2026 21:36 1 131.27
07/15/2026 21:36 1 131.27
07/15/2026 21:36 100 131.27
07/15/2026 21:36 2 131.27
07/15/2026 21:36 19 131.27
07/15/2026 21:36 31 131.27
07/15/2026 21:36 50 131.27
07/15/2026 21:36 1 131.27
07/15/2026 21:36 100 131.27
07/15/2026 21:36 100 131.27
07/15/2026 21:36 2 131.27
07/15/2026 21:36 1 131.28
07/15/2026 21:36 4 131.28
07/15/2026 21:36 4 131.28
07/15/2026 21:36 130 131.28
07/15/2026 21:36 41 131.28
07/15/2026 21:36 1 131.28
07/15/2026 21:36 25 131.28
07/15/2026 21:36 4 131.28
07/15/2026 21:36 62 131.28
07/15/2026 21:36 1 131.29
07/15/2026 21:36 20 131.29
07/15/2026 21:36 2 131.29
07/15/2026 21:36 20 131.29
07/15/2026 21:36 50 131.29
07/15/2026 21:36 24 131.29
07/15/2026 21:36 29 131.29
07/15/2026 21:36 20 131.30
07/15/2026 21:36 27 131.285
07/15/2026 21:36 27 131.285
07/15/2026 21:36 32 131.29
07/15/2026 21:36 1 131.29
07/15/2026 21:36 100 131.29
07/15/2026 21:36 25 131.29
07/15/2026 21:36 2 131.29
07/15/2026 21:35 47 131.29
07/15/2026 21:35 10 131.29
07/15/2026 21:35 19 131.29
07/15/2026 21:35 19 131.29
07/15/2026 21:35 10 131.29
07/15/2026 21:35 1 131.29
07/15/2026 21:35 5 131.29
07/15/2026 21:35 20 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 20 131.29
07/15/2026 21:35 17 131.29
07/15/2026 21:35 1 131.30
07/15/2026 21:35 23 131.285
07/15/2026 21:35 14 131.285
07/15/2026 21:35 20 131.285
07/15/2026 21:35 19 131.285
07/15/2026 21:35 100 131.285
07/15/2026 21:35 25 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 25 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 25 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 72 131.285
07/15/2026 21:35 5 131.28
07/15/2026 21:35 1 131.28
07/15/2026 21:35 9 131.28
07/15/2026 21:35 25 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 25 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 7 131.30
07/15/2026 21:35 4 131.30
07/15/2026 21:35 200 131.29
07/15/2026 21:35 100 131.29
07/15/2026 21:35 100 131.29
07/15/2026 21:35 25 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 4 131.28
07/15/2026 21:35 25 131.28
07/15/2026 21:35 35 131.28
07/15/2026 21:35 11 131.26
07/15/2026 21:35 15 131.26
07/15/2026 21:35 5 131.26
07/15/2026 21:35 5 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 25 131.25
07/15/2026 21:35 20 131.25
07/15/2026 21:35 20 131.24
07/15/2026 21:35 7 131.24
07/15/2026 21:35 1 131.23
07/15/2026 21:35 9 131.23
07/15/2026 21:35 4 131.23
07/15/2026 21:35 200 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 4 131.25
07/15/2026 21:35 4 131.25
07/15/2026 21:35 2 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 7 131.23
07/15/2026 21:35 7 131.23
07/15/2026 21:35 7 131.23
07/15/2026 21:35 7 131.23
07/15/2026 21:35 2 131.24
07/15/2026 21:35 7 131.24
07/15/2026 21:35 19 131.23
07/15/2026 21:35 1 131.23
07/15/2026 21:35 4 131.23
07/15/2026 21:35 54 131.22
07/15/2026 21:35 25 131.22
07/15/2026 21:35 24 131.22
07/15/2026 21:35 100 131.22
07/15/2026 21:35 2 131.22
07/15/2026 21:35 25 131.23
07/15/2026 21:35 4 131.23
07/15/2026 21:35 20 131.24
07/15/2026 21:35 25 131.24
07/15/2026 21:35 45 131.24
07/15/2026 21:35 30 131.24
07/15/2026 21:35 3 131.24
07/15/2026 21:35 25 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 40 131.24
07/15/2026 21:35 10 131.25
07/15/2026 21:35 4 131.25
07/15/2026 21:35 1 131.27
07/15/2026 21:35 1 131.27
07/15/2026 21:35 2 131.27
07/15/2026 21:35 2 131.28
07/15/2026 21:35 20 131.27
07/15/2026 21:35 37 131.27
07/15/2026 21:35 1 131.27
07/15/2026 21:35 42 131.27
07/15/2026 21:35 25 131.27
07/15/2026 21:35 10 131.27
07/15/2026 21:35 2 131.27
07/15/2026 21:35 100 131.27
07/15/2026 21:35 25 131.27
07/15/2026 21:35 70 131.27
07/15/2026 21:35 3 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 20 131.26
07/15/2026 21:35 80 131.26
07/15/2026 21:35 7 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 20 131.25
07/15/2026 21:35 25 131.25
07/15/2026 21:35 4 131.25
07/15/2026 21:35 7 131.25
07/15/2026 21:35 100 131.24
07/15/2026 21:35 1 131.24
07/15/2026 21:35 163 131.24
07/15/2026 21:35 100 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 4 131.25
07/15/2026 21:35 2 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 40 131.24
07/15/2026 21:35 25 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 25 131.25
07/15/2026 21:35 4 131.25
07/15/2026 21:35 4 131.26
07/15/2026 21:35 20 131.25
07/15/2026 21:35 22 131.25
07/15/2026 21:35 1 131.25
07/15/2026 21:35 25 131.24
07/15/2026 21:35 5 131.24
07/15/2026 21:35 12 131.24
07/15/2026 21:35 12 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 4 131.23
07/15/2026 21:35 25 131.23
07/15/2026 21:35 100 131.23
07/15/2026 21:35 85 131.23
07/15/2026 21:35 15 131.23
07/15/2026 21:35 2 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 2 131.24
07/15/2026 21:35 41 131.23
07/15/2026 21:35 4 131.23
07/15/2026 21:35 40 131.24
07/15/2026 21:35 11 131.24
07/15/2026 21:35 4 131.24
07/15/2026 21:35 9 131.25
07/15/2026 21:35 6 131.25
07/15/2026 21:35 4 131.25
07/15/2026 21:35 3 131.25
07/15/2026 21:35 1 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 2 131.27
07/15/2026 21:35 1 131.28
07/15/2026 21:35 2 131.29
07/15/2026 21:35 11 131.29
07/15/2026 21:35 7 131.29
07/15/2026 21:35 100 131.29
07/15/2026 21:35 65 131.29
07/15/2026 21:35 135 131.29
07/15/2026 21:35 20 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 70 131.29
07/15/2026 21:35 25 131.29
07/15/2026 21:35 11 131.29
07/15/2026 21:35 7 131.29
07/15/2026 21:35 1 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 15 131.26
07/15/2026 21:35 25 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 25 131.27
07/15/2026 21:35 2 131.27
07/15/2026 21:35 38 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 2 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 4 131.28
07/15/2026 21:35 20 131.28
07/15/2026 21:35 25 131.28
07/15/2026 21:35 2 131.27
07/15/2026 21:35 97 131.25
07/15/2026 21:35 125 131.26
07/15/2026 21:35 150 131.26
07/15/2026 21:35 25 131.26
07/15/2026 21:35 4 131.26
07/15/2026 21:35 15 131.26
07/15/2026 21:35 80 131.27
07/15/2026 21:35 2 131.27
07/15/2026 21:35 38 131.27
07/15/2026 21:35 4 131.28
07/15/2026 21:35 40 131.28
07/15/2026 21:35 40 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 17 131.29
07/15/2026 21:35 4 131.30
07/15/2026 21:35 2 131.29
07/15/2026 21:35 1 131.28
07/15/2026 21:35 25 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 38 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 20 131.28
07/15/2026 21:35 25 131.27
07/15/2026 21:35 12 131.27
07/15/2026 21:35 11 131.27
07/15/2026 21:35 9 131.27
07/15/2026 21:35 11 131.27
07/15/2026 21:35 1 131.27
07/15/2026 21:35 88 131.27
07/15/2026 21:35 2 131.27
07/15/2026 21:35 4 131.28
07/15/2026 21:35 20 131.28
07/15/2026 21:35 100 131.28
07/15/2026 21:35 3 131.28
07/15/2026 21:35 24 131.28
07/15/2026 21:35 50 131.28
07/15/2026 21:35 32 131.28
07/15/2026 21:35 18 131.28
07/15/2026 21:35 4 131.28
07/15/2026 21:35 78 131.29
07/15/2026 21:35 20 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:35 20 131.29
07/15/2026 21:35 1 131.29
07/15/2026 21:35 3 131.30
07/15/2026 21:35 2 131.29
07/15/2026 21:35 1 131.30
07/15/2026 21:35 20 131.29
07/15/2026 21:35 125 131.29
07/15/2026 21:35 1 131.29
07/15/2026 21:35 1 131.29
07/15/2026 21:35 150 131.29
07/15/2026 21:35 125 131.29
07/15/2026 21:35 1 131.29
07/15/2026 21:35 11 131.29
07/15/2026 21:35 2 131.29
07/15/2026 21:34 20 131.305
07/15/2026 21:34 1 131.30
07/15/2026 21:34 4 131.30
07/15/2026 21:34 180 131.32
07/15/2026 21:34 20 131.32
07/15/2026 21:34 4 131.32
07/15/2026 21:34 39 131.32
07/15/2026 21:34 12 131.32
07/15/2026 21:34 11 131.32
07/15/2026 21:34 4 131.32
07/15/2026 21:34 70 131.32
07/15/2026 21:34 70 131.32
07/15/2026 21:34 48 131.30
07/15/2026 21:34 22 131.30
07/15/2026 21:34 60 131.29
07/15/2026 21:34 20 131.29
07/15/2026 21:34 2 131.29
07/15/2026 21:34 20 131.28
07/15/2026 21:34 1 131.28
07/15/2026 21:34 4 131.28
07/15/2026 21:34 9 131.28
07/15/2026 21:34 4 131.30
07/15/2026 21:34 141 131.315
07/15/2026 21:34 2 131.315
07/15/2026 21:34 25 131.33
07/15/2026 21:34 100 131.33
07/15/2026 21:34 11 131.32
07/15/2026 21:34 11 131.32
07/15/2026 21:34 8 131.32
07/15/2026 21:34 5 131.32
07/15/2026 21:34 10 131.32
07/15/2026 21:34 20 131.31
07/15/2026 21:34 2 131.31
07/15/2026 21:34 4 131.30
07/15/2026 21:34 4 131.30
07/15/2026 21:34 9 131.30
07/15/2026 21:34 1 131.30
07/15/2026 21:34 1 131.30
07/15/2026 21:34 100 131.30
07/15/2026 21:34 2 131.30
07/15/2026 21:34 2 131.30
07/15/2026 21:34 11 131.31
07/15/2026 21:34 1 131.32
07/15/2026 21:34 3 131.33
07/15/2026 21:34 1 131.33
07/15/2026 21:34 25 131.33
07/15/2026 21:34 2 131.33
07/15/2026 21:34 20 131.33
07/15/2026 21:34 10 131.33
07/15/2026 21:34 6 131.32
07/15/2026 21:34 2 131.33
07/15/2026 21:34 3 131.33
07/15/2026 21:34 1 131.33
07/15/2026 21:34 25 131.33
07/15/2026 21:34 20 131.33
07/15/2026 21:34 2 131.33
07/15/2026 21:34 20 131.32
07/15/2026 21:34 56 131.32
07/15/2026 21:34 150 131.32
07/15/2026 21:34 3 131.32
07/15/2026 21:34 32 131.32
07/15/2026 21:34 111 131.32
07/15/2026 21:34 11 131.32
07/15/2026 21:34 50 131.32
07/15/2026 21:34 2 131.32
07/15/2026 21:34 2 131.32
07/15/2026 21:34 25 131.32
07/15/2026 21:34 12 131.32
07/15/2026 21:34 29 131.34
07/15/2026 21:34 1 131.34
07/15/2026 21:34 1 131.34
07/15/2026 21:34 30 131.34
07/15/2026 21:34 4 131.34
07/15/2026 21:34 25 131.34
07/15/2026 21:34 1 131.34
07/15/2026 21:34 20 131.34
07/15/2026 21:34 100 131.34
07/15/2026 21:34 24 131.34
07/15/2026 21:34 20 131.34
07/15/2026 21:34 2 131.35
07/15/2026 21:34 50 131.35
07/15/2026 21:34 23 131.35
07/15/2026 21:34 1 131.35
07/15/2026 21:34 1 131.35
07/15/2026 21:34 50 131.35
07/15/2026 21:34 2 131.36
07/15/2026 21:34 56 131.36
07/15/2026 21:34 2 131.36
07/15/2026 21:34 24 131.36
07/15/2026 21:34 1 131.36
07/15/2026 21:34 2 131.36
07/15/2026 21:34 10 131.37
07/15/2026 21:34 100 131.37
07/15/2026 21:34 14 131.37
07/15/2026 21:34 26 131.37
07/15/2026 21:33 20 131.38
07/15/2026 21:33 2 131.38
07/15/2026 21:33 4 131.37
07/15/2026 21:33 18 131.37
07/15/2026 21:33 2 131.37
07/15/2026 21:33 1 131.37
07/15/2026 21:33 5 131.37
07/15/2026 21:33 20 131.36
07/15/2026 21:33 150 131.365
07/15/2026 21:33 17 131.37
07/15/2026 21:33 18 131.37
07/15/2026 21:33 6 131.37
07/15/2026 21:33 20 131.38
07/15/2026 21:33 2 131.38
07/15/2026 21:33 62 131.38
07/15/2026 21:33 3 131.38
07/15/2026 21:33 40 131.38
07/15/2026 21:33 22 131.38
07/15/2026 21:33 1 131.38
07/15/2026 21:33 62 131.38
07/15/2026 21:33 40 131.38
07/15/2026 21:33 22 131.38
07/15/2026 21:33 78 131.38
07/15/2026 21:33 20 131.38
07/15/2026 21:33 10 131.37
07/15/2026 21:33 16 131.37
07/15/2026 21:33 84 131.37
07/15/2026 21:33 16 131.37
07/15/2026 21:33 74 131.37
07/15/2026 21:33 1 131.37
07/15/2026 21:33 100 131.37
07/15/2026 21:33 1 131.38
07/15/2026 21:33 3 131.38
07/15/2026 21:33 1 131.38
07/15/2026 21:33 33 131.38
07/15/2026 21:33 10 131.38
07/15/2026 21:33 100 131.38
07/15/2026 21:33 28 131.39
07/15/2026 21:33 2 131.40
07/15/2026 21:33 13 131.40
07/15/2026 21:33 50 131.40
07/15/2026 21:33 40 131.40
07/15/2026 21:33 2 131.40
07/15/2026 21:33 20 131.41
07/15/2026 21:33 16 131.41
07/15/2026 21:33 35 131.415
07/15/2026 21:33 25 131.42
07/15/2026 21:33 20 131.42
07/15/2026 21:33 8 131.42
07/15/2026 21:33 19 131.42
07/15/2026 21:33 1 131.42
07/15/2026 21:33 8 131.42
07/15/2026 21:33 1 131.41
07/15/2026 21:33 9 131.42
07/15/2026 21:33 25 131.41
07/15/2026 21:33 4 131.41
07/15/2026 21:33 4 131.42
07/15/2026 21:33 9 131.42
07/15/2026 21:33 9 131.42
07/15/2026 21:33 1 131.42
07/15/2026 21:33 9 131.42
07/15/2026 21:33 5 131.42
07/15/2026 21:33 4 131.42
07/15/2026 21:33 96 131.42
07/15/2026 21:33 4 131.42
07/15/2026 21:33 12 131.41
07/15/2026 21:33 132 131.41
07/15/2026 21:33 10 131.41
07/15/2026 21:33 10 131.41
07/15/2026 21:33 10 131.41
07/15/2026 21:33 100 131.41
07/15/2026 21:33 2 131.41
07/15/2026 21:33 56 131.40
07/15/2026 21:33 150 131.395
07/15/2026 21:33 127 131.395
07/15/2026 21:33 100 131.40
07/15/2026 21:32 32 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 50 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 1 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 100 131.40
07/15/2026 21:32 1 131.40
07/15/2026 21:32 6 131.40
07/15/2026 21:32 1 131.40
07/15/2026 21:32 18 131.40
07/15/2026 21:32 2 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 40 131.40
07/15/2026 21:32 2 131.39
07/15/2026 21:32 100 131.39
07/15/2026 21:32 11 131.39
07/15/2026 21:32 11 131.39
07/15/2026 21:32 4 131.39
07/15/2026 21:32 44 131.39
07/15/2026 21:32 2 131.39
07/15/2026 21:32 20 131.38
07/15/2026 21:32 20 131.37
07/15/2026 21:32 18 131.36
07/15/2026 21:32 2 131.36
07/15/2026 21:32 10 131.355
07/15/2026 21:32 20 131.365
07/15/2026 21:32 25 131.365
07/15/2026 21:32 25 131.37
07/15/2026 21:32 4 131.37
07/15/2026 21:32 3 131.38
07/15/2026 21:32 1 131.38
07/15/2026 21:32 17 131.38
07/15/2026 21:32 3 131.38
07/15/2026 21:32 20 131.37
07/15/2026 21:32 31 131.36
07/15/2026 21:32 10 131.36
07/15/2026 21:32 70 131.36
07/15/2026 21:32 20 131.36
07/15/2026 21:32 21 131.36
07/15/2026 21:32 2 131.36
07/15/2026 21:32 50 131.37
07/15/2026 21:32 1 131.37
07/15/2026 21:32 6 131.37
07/15/2026 21:32 2 131.37
07/15/2026 21:32 18 131.38
07/15/2026 21:32 4 131.38
07/15/2026 21:32 16 131.39
07/15/2026 21:32 4 131.39
07/15/2026 21:32 96 131.38
07/15/2026 21:32 2 131.38
07/15/2026 21:32 2 131.39
07/15/2026 21:32 2 131.40
07/15/2026 21:32 25 131.39
07/15/2026 21:32 4 131.39
07/15/2026 21:32 39 131.40
07/15/2026 21:32 1 131.40
07/15/2026 21:32 99 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 2 131.40
07/15/2026 21:32 121 131.39
07/15/2026 21:32 20 131.39
07/15/2026 21:32 1 131.39
07/15/2026 21:32 18 131.39
07/15/2026 21:32 20 131.39
07/15/2026 21:32 2 131.39
07/15/2026 21:32 10 131.39
07/15/2026 21:32 18 131.40
07/15/2026 21:32 2 131.40
07/15/2026 21:32 20 131.40
07/15/2026 21:32 10 131.40
07/15/2026 21:32 1 131.40
07/15/2026 21:32 9 131.40
07/15/2026 21:32 12 131.39
07/15/2026 21:32 11 131.39
07/15/2026 21:32 16 131.39
07/15/2026 21:32 1 131.40
07/15/2026 21:32 100 131.41
07/15/2026 21:32 50 131.41
07/15/2026 21:32 200 131.41
07/15/2026 21:32 38 131.41
07/15/2026 21:32 6 131.41
07/15/2026 21:32 2 131.41
07/15/2026 21:32 2 131.41
07/15/2026 21:32 2 131.42
07/15/2026 21:32 1 131.42
07/15/2026 21:32 10 131.42
07/15/2026 21:32 1 131.42
07/15/2026 21:32 24 131.42
07/15/2026 21:32 3 131.43
07/15/2026 21:32 21 131.435
07/15/2026 21:32 2 131.44
07/15/2026 21:32 1 131.44
07/15/2026 21:32 4 131.44
07/15/2026 21:32 9 131.44
07/15/2026 21:32 4 131.44
07/15/2026 21:32 4 131.44
07/15/2026 21:32 25 131.44
07/15/2026 21:32 4 131.44
07/15/2026 21:32 26 131.43
07/15/2026 21:32 1 131.45
07/15/2026 21:32 19 131.45
07/15/2026 21:32 1 131.45
07/15/2026 21:32 3 131.44
07/15/2026 21:32 1 131.44
07/15/2026 21:32 16 131.44
07/15/2026 21:32 4 131.44
07/15/2026 21:32 9 131.44
07/15/2026 21:32 1 131.44
07/15/2026 21:32 10 131.44
07/15/2026 21:32 20 131.44
07/15/2026 21:32 20 131.43
07/15/2026 21:32 20 131.42
07/15/2026 21:32 2 131.42
07/15/2026 21:32 200 131.41
07/15/2026 21:32 4 131.41
07/15/2026 21:32 5 131.41
07/15/2026 21:32 100 131.41
07/15/2026 21:32 2 131.41
07/15/2026 21:32 2 131.41
07/15/2026 21:32 20 131.40
07/15/2026 21:32 15 131.43
07/15/2026 21:32 44 131.44
07/15/2026 21:32 156 131.44
07/15/2026 21:32 10 131.44
07/15/2026 21:32 100 131.44
07/15/2026 21:32 2 131.44
07/15/2026 21:32 2 131.44
07/15/2026 21:32 300 131.45
07/15/2026 21:32 45 131.45
07/15/2026 21:32 2 131.45
07/15/2026 21:32 50 131.45
07/15/2026 21:32 100 131.45
07/15/2026 21:32 3 131.45
07/15/2026 21:32 100 131.45
07/15/2026 21:32 40 131.45
07/15/2026 21:32 22 131.46
07/15/2026 21:32 38 131.46
07/15/2026 21:32 200 131.46
07/15/2026 21:32 38 131.46
07/15/2026 21:32 1 131.46
07/15/2026 21:32 20 131.46
07/15/2026 21:31 29 131.46
07/15/2026 21:31 44 131.47
07/15/2026 21:31 78 131.47
07/15/2026 21:31 100 131.47
07/15/2026 21:31 73 131.47
07/15/2026 21:31 20 131.46
07/15/2026 21:31 4 131.46
07/15/2026 21:31 10 131.46
07/15/2026 21:31 25 131.46
07/15/2026 21:31 4 131.46
07/15/2026 21:31 20 131.47
07/15/2026 21:31 100 131.465
07/15/2026 21:31 5 131.48
07/15/2026 21:31 15 131.46
07/15/2026 21:31 4 131.48
07/15/2026 21:31 59 131.48
07/15/2026 21:31 18 131.48
07/15/2026 21:31 2 131.48
07/15/2026 21:31 2 131.48
07/15/2026 21:31 12 131.47
07/15/2026 21:31 200 131.47
07/15/2026 21:31 2 131.47
07/15/2026 21:31 8 131.47
07/15/2026 21:31 200 131.46
07/15/2026 21:31 78 131.47
07/15/2026 21:31 6 131.47
07/15/2026 21:31 24 131.47
07/15/2026 21:31 2 131.47
07/15/2026 21:31 94 131.46
07/15/2026 21:31 100 131.46
07/15/2026 21:31 100 131.46
07/15/2026 21:31 94 131.46
07/15/2026 21:31 100 131.46
07/15/2026 21:31 48 131.46
07/15/2026 21:31 64 131.46
07/15/2026 21:31 99 131.46
07/15/2026 21:31 1 131.46
07/15/2026 21:31 53 131.46
07/15/2026 21:31 18 131.46
07/15/2026 21:31 10 131.46
07/15/2026 21:31 13 131.46
07/15/2026 21:31 100 131.46
07/15/2026 21:31 100 131.46
07/15/2026 21:31 10 131.45
07/15/2026 21:31 20 131.45
07/15/2026 21:31 4 131.44
07/15/2026 21:31 20 131.44
07/15/2026 21:31 4 131.44
07/15/2026 21:31 20 131.43
07/15/2026 21:31 4 131.43
07/15/2026 21:31 25 131.44
07/15/2026 21:31 11 131.44
07/15/2026 21:31 11 131.44
07/15/2026 21:31 100 131.44
07/15/2026 21:31 6 131.44
07/15/2026 21:31 100 131.44
07/15/2026 21:31 4 131.44
07/15/2026 21:31 200 131.43
07/15/2026 21:31 150 131.43
07/15/2026 21:31 20 131.43
07/15/2026 21:31 10 131.42
07/15/2026 21:31 20 131.42
07/15/2026 21:31 20 131.42
07/15/2026 21:31 100 131.42
07/15/2026 21:31 1 131.42
07/15/2026 21:31 35 131.42
07/15/2026 21:31 1 131.42
07/15/2026 21:31 4 131.42
07/15/2026 21:31 1 131.42
07/15/2026 21:31 2 131.42
07/15/2026 21:31 20 131.43
07/15/2026 21:30 9 131.46
07/15/2026 21:30 3 131.47
07/15/2026 21:30 20 131.45
07/15/2026 21:30 20 131.44
07/15/2026 21:30 2 131.44
07/15/2026 21:30 9 131.44
07/15/2026 21:30 1 131.43
07/15/2026 21:30 2 131.43
07/15/2026 21:30 2 131.43
07/15/2026 21:30 2 131.44
07/15/2026 21:30 20 131.44
07/15/2026 21:30 4 131.44
07/15/2026 21:30 4 131.43
07/15/2026 21:30 20 131.43
07/15/2026 21:30 2 131.43
07/15/2026 21:30 1 131.43
07/15/2026 21:30 25 131.43
07/15/2026 21:30 40 131.43
07/15/2026 21:30 4 131.43
07/15/2026 21:30 1 131.45
07/15/2026 21:30 1 131.44
07/15/2026 21:30 31 131.44
07/15/2026 21:30 25 131.44
07/15/2026 21:30 4 131.44
07/15/2026 21:30 20 131.44
07/15/2026 21:30 13 131.44
07/15/2026 21:30 1 131.45
07/15/2026 21:30 2 131.45
07/15/2026 21:30 40 131.45
07/15/2026 21:30 20 131.45
07/15/2026 21:30 10 131.45
07/15/2026 21:30 100 131.45
07/15/2026 21:30 86 131.45
07/15/2026 21:30 1 131.45
07/15/2026 21:30 7 131.45
07/15/2026 21:30 1 131.45
07/15/2026 21:30 5 131.45
07/15/2026 21:30 2 131.45
07/15/2026 21:30 5 131.46
07/15/2026 21:30 53 131.46
07/15/2026 21:30 4 131.46
07/15/2026 21:30 20 131.46
07/15/2026 21:30 1 131.46
07/15/2026 21:30 5 131.46
07/15/2026 21:30 1 131.46
07/15/2026 21:30 4 131.46
07/15/2026 21:30 1 131.46
07/15/2026 21:30 66 131.47
07/15/2026 21:30 1 131.47
07/15/2026 21:30 8 131.47
07/15/2026 21:30 24 131.505
07/15/2026 21:30 2 131.51
07/15/2026 21:30 2 131.51
07/15/2026 21:30 100 131.51
07/15/2026 21:30 2 131.50
07/15/2026 21:30 8 131.485
07/15/2026 21:30 6 131.49
07/15/2026 21:30 20 131.49
07/15/2026 21:30 40 131.50
07/15/2026 21:30 4 131.50
07/15/2026 21:30 11 131.51
07/15/2026 21:30 1 131.51
07/15/2026 21:30 8 131.51
07/15/2026 21:30 34 131.52
07/15/2026 21:30 58 131.52
07/15/2026 21:30 8 131.52
07/15/2026 21:30 20 131.52
07/15/2026 21:30 100 131.52
07/15/2026 21:30 34 131.52
07/15/2026 21:30 99 131.52
07/15/2026 21:30 1 131.52
07/15/2026 21:30 2 131.51
07/15/2026 21:30 20 131.51
07/15/2026 21:30 10 131.50
07/15/2026 21:30 11 131.50
07/15/2026 21:30 52 131.50
07/15/2026 21:30 14 131.50
07/15/2026 21:30 1 131.50
07/15/2026 21:30 45 131.50
07/15/2026 21:30 4 131.50
07/15/2026 21:30 11 131.50
07/15/2026 21:30 10 131.50
07/15/2026 21:30 26 131.50
07/15/2026 21:30 4 131.50
07/15/2026 21:30 18 131.47
07/15/2026 21:30 19 131.47
07/15/2026 21:30 1 131.48
07/15/2026 21:30 20 131.48
07/15/2026 21:30 77 131.48
07/15/2026 21:30 4 131.48
07/15/2026 21:30 40 131.50
07/15/2026 21:30 100 131.50
07/15/2026 21:30 100 131.50
07/15/2026 21:30 20 131.51
07/15/2026 21:30 100 131.51
07/15/2026 21:30 49 131.52
07/15/2026 21:30 150 131.52
07/15/2026 21:30 1 131.52
07/15/2026 21:30 4 131.52
07/15/2026 21:30 15 131.53
07/15/2026 21:30 125 131.53
07/15/2026 21:30 9 131.535
07/15/2026 21:30 40 131.54
07/15/2026 21:30 11 131.54
07/15/2026 21:30 4 131.55
07/15/2026 21:30 1 131.54
07/15/2026 21:30 88 131.54
07/15/2026 21:30 4 131.54
07/15/2026 21:30 60 131.55
07/15/2026 21:30 139 131.56
07/15/2026 21:30 61 131.56
07/15/2026 21:30 25 131.56
07/15/2026 21:30 3 131.56
07/15/2026 21:30 2 131.56
07/15/2026 21:30 100 131.56
07/15/2026 21:30 1 131.56
07/15/2026 21:30 40 131.56
07/15/2026 21:30 2 131.56
07/15/2026 21:29 4 131.59
07/15/2026 21:29 35 131.59
07/15/2026 21:29 2 131.59
07/15/2026 21:29 100 131.60
07/15/2026 21:29 100 131.59
07/15/2026 21:29 12 131.59
07/15/2026 21:29 10 131.59
07/15/2026 21:29 11 131.59
07/15/2026 21:29 100 131.59
07/15/2026 21:29 13 131.575
07/15/2026 21:29 34 131.57
07/15/2026 21:29 4 131.57
07/15/2026 21:29 20 131.57
07/15/2026 21:29 10 131.57
07/15/2026 21:29 4 131.57
07/15/2026 21:29 2 131.56
07/15/2026 21:29 53 131.57
07/15/2026 21:29 83 131.57
07/15/2026 21:29 4 131.57
07/15/2026 21:29 2 131.56
07/15/2026 21:29 25 131.555
07/15/2026 21:29 40 131.56
07/15/2026 21:29 10 131.56
07/15/2026 21:29 2 131.56
07/15/2026 21:29 10 131.57
07/15/2026 21:29 4 131.57
07/15/2026 21:29 20 131.57
07/15/2026 21:29 1 131.56
07/15/2026 21:29 30 131.56
07/15/2026 21:29 21 131.56
07/15/2026 21:29 1 131.56
07/15/2026 21:29 78 131.56
07/15/2026 21:29 20 131.56
07/15/2026 21:29 20 131.55
07/15/2026 21:29 4 131.54
07/15/2026 21:29 2 131.53
07/15/2026 21:29 1 131.54
07/15/2026 21:29 1 131.54
07/15/2026 21:29 40 131.54
07/15/2026 21:29 29 131.54
07/15/2026 21:29 1 131.54
07/15/2026 21:29 71 131.54
07/15/2026 21:29 4 131.54
07/15/2026 21:29 25 131.54
07/15/2026 21:29 24 131.555
07/15/2026 21:29 8 131.55
07/15/2026 21:29 2 131.55
07/15/2026 21:29 2 131.55
07/15/2026 21:29 3 131.56
07/15/2026 21:29 11 131.56
07/15/2026 21:29 79 131.56
07/15/2026 21:29 1 131.56
07/15/2026 21:29 2 131.56
07/15/2026 21:29 89 131.56
07/15/2026 21:29 1 131.56
07/15/2026 21:29 2 131.56
07/15/2026 21:29 25 131.59
07/15/2026 21:29 8 131.59
07/15/2026 21:29 1 131.60
07/15/2026 21:29 21 131.60
07/15/2026 21:29 2 131.60
07/15/2026 21:28 4 131.585
07/15/2026 21:28 34 131.59
07/15/2026 21:28 2 131.59
07/15/2026 21:28 1 131.59
07/15/2026 21:28 26 131.59
07/15/2026 21:28 59 131.59
07/15/2026 21:28 2 131.59
07/15/2026 21:28 25 131.59
07/15/2026 21:28 100 131.61
07/15/2026 21:28 25 131.62
07/15/2026 21:28 90 131.62
07/15/2026 21:28 1 131.62
07/15/2026 21:28 1 131.62
07/15/2026 21:28 100 131.64
07/15/2026 21:28 3 131.64
07/15/2026 21:28 13 131.64
07/15/2026 21:28 20 131.64
07/15/2026 21:28 25 131.65
07/15/2026 21:28 2 131.65
07/15/2026 21:28 100 131.64
07/15/2026 21:28 20 131.64
07/15/2026 21:28 4 131.64
07/15/2026 21:28 25 131.64
07/15/2026 21:28 125 131.65
07/15/2026 21:28 25 131.65
07/15/2026 21:28 40 131.65
07/15/2026 21:28 2 131.65
07/15/2026 21:28 9 131.64
07/15/2026 21:28 1 131.62
07/15/2026 21:28 8 131.62
07/15/2026 21:28 25 131.64
07/15/2026 21:28 4 131.64
07/15/2026 21:28 1 131.65
07/15/2026 21:28 25 131.65
07/15/2026 21:28 2 131.65
07/15/2026 21:28 25 131.63
07/15/2026 21:28 1 131.63
07/15/2026 21:28 20 131.63
07/15/2026 21:28 4 131.63
07/15/2026 21:28 16 131.62
07/15/2026 21:28 103 131.62
07/15/2026 21:28 1 131.62
07/15/2026 21:28 2 131.62
07/15/2026 21:28 100 131.62
07/15/2026 21:28 2 131.62
07/15/2026 21:28 4 131.63
07/15/2026 21:28 40 131.63
07/15/2026 21:28 1 131.63
07/15/2026 21:28 40 131.64
07/15/2026 21:28 25 131.64
07/15/2026 21:28 76 131.66
07/15/2026 21:28 25 131.66
07/15/2026 21:28 4 131.66
07/15/2026 21:28 25 131.65
07/15/2026 21:28 2 131.65
07/15/2026 21:28 25 131.65
07/15/2026 21:28 90 131.64
07/15/2026 21:28 29 131.655
07/15/2026 21:28 25 131.65
07/15/2026 21:28 2 131.65
07/15/2026 21:28 2 131.66
07/15/2026 21:28 2 131.66
07/15/2026 21:28 1 131.66
07/15/2026 21:28 4 131.67
07/15/2026 21:28 33 131.68
07/15/2026 21:27 24 131.67
07/15/2026 21:27 4 131.67
07/15/2026 21:27 127 131.675
07/15/2026 21:27 2 131.68
07/15/2026 21:27 182 131.68
07/15/2026 21:27 2 131.68
07/15/2026 21:27 33 131.67
07/15/2026 21:27 10 131.67
07/15/2026 21:27 12 131.67
07/15/2026 21:27 70 131.67
07/15/2026 21:27 30 131.67
07/15/2026 21:27 18 131.67
07/15/2026 21:27 1 131.67
07/15/2026 21:27 100 131.67
07/15/2026 21:27 1 131.65
07/15/2026 21:27 224 131.65
07/15/2026 21:27 100 131.65
07/15/2026 21:27 2 131.65
07/15/2026 21:27 12 131.64
07/15/2026 21:27 10 131.64
07/15/2026 21:27 4 131.63
07/15/2026 21:27 100 131.64
07/15/2026 21:27 4 131.64
07/15/2026 21:27 15 131.63
07/15/2026 21:27 100 131.63
07/15/2026 21:27 15 131.63
07/15/2026 21:27 49 131.63
07/15/2026 21:27 4 131.63
07/15/2026 21:27 12 131.61
07/15/2026 21:27 12 131.61
07/15/2026 21:27 12 131.61
07/15/2026 21:27 1 131.61
07/15/2026 21:27 290 131.61
07/15/2026 21:27 4 131.61
07/15/2026 21:27 4 131.60
07/15/2026 21:27 1 131.59
07/15/2026 21:27 10 131.59
07/15/2026 21:27 4 131.59
07/15/2026 21:27 100 131.60
07/15/2026 21:27 19 131.59
07/15/2026 21:27 6 131.595
07/15/2026 21:27 90 131.60
07/15/2026 21:27 100 131.60
07/15/2026 21:27 9 131.61
07/15/2026 21:27 18 131.61
07/15/2026 21:27 25 131.62
07/15/2026 21:27 4 131.62
07/15/2026 21:27 8 131.62
07/15/2026 21:27 1 131.62
07/15/2026 21:27 100 131.63
07/15/2026 21:27 4 131.63
07/15/2026 21:27 40 131.63
07/15/2026 21:27 3 131.63
07/15/2026 21:27 1 131.63
07/15/2026 21:27 4 131.63
07/15/2026 21:27 1 131.63
07/15/2026 21:27 4 131.64
07/15/2026 21:27 2 131.64
07/15/2026 21:27 20 131.64
07/15/2026 21:27 25 131.64
07/15/2026 21:27 4 131.64
07/15/2026 21:27 4 131.64
07/15/2026 21:27 9 131.65
07/15/2026 21:27 16 131.65
07/15/2026 21:27 4 131.65
07/15/2026 21:27 4 131.65
07/15/2026 21:27 1 131.65
07/15/2026 21:27 2 131.65
07/15/2026 21:27 88 131.65
07/15/2026 21:27 4 131.65
07/15/2026 21:27 2 131.65
07/15/2026 21:27 6 131.65
07/15/2026 21:27 4 131.66
07/15/2026 21:26 4 131.66
07/15/2026 21:26 123 131.665
07/15/2026 21:26 29 131.665
07/15/2026 21:26 150 131.68
07/15/2026 21:26 100 131.67
07/15/2026 21:26 4 131.67
07/15/2026 21:26 25 131.67
07/15/2026 21:26 10 131.67
07/15/2026 21:26 10 131.66
07/15/2026 21:26 10 131.665
07/15/2026 21:26 25 131.67
07/15/2026 21:26 4 131.67
07/15/2026 21:26 6 131.66
07/15/2026 21:26 40 131.66
07/15/2026 21:26 32 131.66
07/15/2026 21:26 90 131.66
07/15/2026 21:26 1 131.66
07/15/2026 21:26 4 131.66
07/15/2026 21:26 8 131.66
07/15/2026 21:26 4 131.67
07/15/2026 21:26 1 131.68
07/15/2026 21:26 20 131.685
07/15/2026 21:26 6 131.70
07/15/2026 21:26 4 131.69
07/15/2026 21:26 25 131.695
07/15/2026 21:26 4 131.69
07/15/2026 21:26 200 131.69
07/15/2026 21:26 25 131.69
07/15/2026 21:26 136 131.69
07/15/2026 21:26 90 131.69
07/15/2026 21:26 90 131.69
07/15/2026 21:26 4 131.69
07/15/2026 21:26 31 131.71
07/15/2026 21:26 4 131.71
07/15/2026 21:26 1 131.71
07/15/2026 21:26 24 131.72
07/15/2026 21:26 1 131.72
07/15/2026 21:26 6 131.72
07/15/2026 21:26 25 131.72
07/15/2026 21:26 1 131.73
07/15/2026 21:26 16 131.73
07/15/2026 21:26 12 131.73
07/15/2026 21:26 12 131.73
07/15/2026 21:26 6 131.72
07/15/2026 21:26 20 131.72
07/15/2026 21:26 10 131.72
07/15/2026 21:26 82 131.72
07/15/2026 21:26 6 131.74
07/15/2026 21:26 25 131.73
07/15/2026 21:26 4 131.73
07/15/2026 21:26 6 131.72
07/15/2026 21:26 1 131.71
07/15/2026 21:26 20 131.71
07/15/2026 21:26 25 131.71
07/15/2026 21:26 3 131.71
07/15/2026 21:26 1 131.71
07/15/2026 21:26 4 131.72
07/15/2026 21:26 1 131.72
07/15/2026 21:26 20 131.72
07/15/2026 21:26 20 131.72
07/15/2026 21:25 1 131.72
07/15/2026 21:25 6 131.72
07/15/2026 21:25 100 131.72
07/15/2026 21:25 32 131.73
07/15/2026 21:25 1 131.73
07/15/2026 21:25 81 131.73
07/15/2026 21:25 141 131.73
07/15/2026 21:25 20 131.74
07/15/2026 21:25 6 131.74
07/15/2026 21:25 1 131.74
07/15/2026 21:25 100 131.74
07/15/2026 21:25 6 131.74
07/15/2026 21:25 40 131.74
07/15/2026 21:25 25 131.75
07/15/2026 21:25 4 131.75
07/15/2026 21:25 70 131.75
07/15/2026 21:25 100 131.76
07/15/2026 21:25 25 131.76
07/15/2026 21:25 4 131.76
07/15/2026 21:25 25 131.75
07/15/2026 21:25 4 131.75
07/15/2026 21:25 3 131.76
07/15/2026 21:25 6 131.76
07/15/2026 21:25 4 131.76
07/15/2026 21:25 20 131.77
07/15/2026 21:25 4 131.77
07/15/2026 21:25 6 131.77
07/15/2026 21:25 29 131.77
07/15/2026 21:25 2 131.77
07/15/2026 21:25 40 131.77
07/15/2026 21:25 4 131.77
07/15/2026 21:25 82 131.785
07/15/2026 21:25 25 131.78
07/15/2026 21:25 4 131.78
07/15/2026 21:25 1 131.78
07/15/2026 21:25 16 131.78
07/15/2026 21:25 20 131.78
07/15/2026 21:25 4 131.78
07/15/2026 21:25 20 131.78
07/15/2026 21:25 20 131.78
07/15/2026 21:25 20 131.78
07/15/2026 21:25 100 131.78
07/15/2026 21:25 20 131.775
07/15/2026 21:25 25 131.775
07/15/2026 21:25 4 131.78
07/15/2026 21:25 4 131.78
07/15/2026 21:25 20 131.78
07/15/2026 21:25 37 131.78
07/15/2026 21:25 100 131.78
07/15/2026 21:25 82 131.77
07/15/2026 21:25 25 131.77
07/15/2026 21:25 52 131.77
07/15/2026 21:25 5 131.77
07/15/2026 21:25 7 131.77
07/15/2026 21:25 6 131.77
07/15/2026 21:25 3 131.77
07/15/2026 21:25 1 131.77
07/15/2026 21:25 96 131.77
07/15/2026 21:25 4 131.77
07/15/2026 21:25 19 131.76
07/15/2026 21:25 5 131.76
07/15/2026 21:25 100 131.76
07/15/2026 21:25 6 131.76
07/15/2026 21:25 23 131.76
07/15/2026 21:25 4 131.76
07/15/2026 21:25 52 131.75
07/15/2026 21:25 48 131.75
07/15/2026 21:24 125 131.74
07/15/2026 21:24 15 131.74
07/15/2026 21:24 41 131.73
07/15/2026 21:24 61 131.73
07/15/2026 21:24 298 131.73
07/15/2026 21:24 45 131.73
07/15/2026 21:24 1 131.73
07/15/2026 21:24 400 131.73
07/15/2026 21:24 50 131.73
07/15/2026 21:24 100 131.73
07/15/2026 21:24 56 131.73
07/15/2026 21:24 10 131.73
07/15/2026 21:24 11 131.73
07/15/2026 21:24 100 131.73
07/15/2026 21:24 4 131.73
07/15/2026 21:24 17 131.70
07/15/2026 21:24 6 131.70
07/15/2026 21:24 25 131.71
07/15/2026 21:24 4 131.71
07/15/2026 21:24 6 131.72
07/15/2026 21:24 6 131.72
07/15/2026 21:24 6 131.72
07/15/2026 21:24 6 131.72
07/15/2026 21:24 56 131.72
07/15/2026 21:24 7 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 25 131.72
07/15/2026 21:24 6 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 7 131.72
07/15/2026 21:24 9 131.70
07/15/2026 21:24 100 131.70
07/15/2026 21:24 9 131.70
07/15/2026 21:24 100 131.70
07/15/2026 21:24 6 131.70
07/15/2026 21:24 180 131.70
07/15/2026 21:24 20 131.70
07/15/2026 21:24 120 131.70
07/15/2026 21:24 34 131.70
07/15/2026 21:24 60 131.70
07/15/2026 21:24 100 131.70
07/15/2026 21:24 4 131.70
07/15/2026 21:24 25 131.70
07/15/2026 21:24 277 131.70
07/15/2026 21:24 111 131.70
07/15/2026 21:24 25 131.71
07/15/2026 21:24 2 131.71
07/15/2026 21:24 2 131.71
07/15/2026 21:24 5 131.71
07/15/2026 21:24 400 131.72
07/15/2026 21:24 100 131.72
07/15/2026 21:24 40 131.74
07/15/2026 21:24 9 131.74
07/15/2026 21:24 4 131.75
07/15/2026 21:24 60 131.75
07/15/2026 21:24 100 131.75
07/15/2026 21:24 4 131.75
07/15/2026 21:24 1 131.75
07/15/2026 21:24 20 131.76
07/15/2026 21:24 20 131.76
07/15/2026 21:24 20 131.76
07/15/2026 21:24 20 131.76
07/15/2026 21:24 1 131.76
07/15/2026 21:24 6 131.76
07/15/2026 21:24 4 131.76
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 4 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 20 131.77
07/15/2026 21:24 100 131.77
07/15/2026 21:24 25 131.77
07/15/2026 21:24 1 131.77
07/15/2026 21:24 10 131.77
07/15/2026 21:24 100 131.77
07/15/2026 21:24 11 131.77
07/15/2026 21:24 4 131.77
07/15/2026 21:24 1 131.76
07/15/2026 21:24 20 131.76
07/15/2026 21:24 20 131.76
07/15/2026 21:24 24 131.76
07/15/2026 21:24 1 131.76
07/15/2026 21:24 42 131.76
07/15/2026 21:24 100 131.76
07/15/2026 21:24 1 131.76
07/15/2026 21:24 90 131.76
07/15/2026 21:24 40 131.76
07/15/2026 21:24 1 131.76
07/15/2026 21:24 40 131.76
07/15/2026 21:24 20 131.77
07/15/2026 21:23 4 131.77
07/15/2026 21:23 20 131.78
07/15/2026 21:23 20 131.775
07/15/2026 21:23 20 131.775
07/15/2026 21:23 20 131.78
07/15/2026 21:23 4 131.78
07/15/2026 21:23 20 131.78
07/15/2026 21:23 20 131.78
07/15/2026 21:23 164 131.78
07/15/2026 21:23 4 131.78
07/15/2026 21:23 25 131.77
07/15/2026 21:23 4 131.77
07/15/2026 21:23 1 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 20 131.775
07/15/2026 21:23 20 131.775
07/15/2026 21:23 17 131.78
07/15/2026 21:23 3 131.78
07/15/2026 21:23 1 131.77
07/15/2026 21:23 6 131.77
07/15/2026 21:23 4 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 26 131.76
07/15/2026 21:23 25 131.76
07/15/2026 21:23 4 131.77
07/15/2026 21:23 40 131.77
07/15/2026 21:23 25 131.77
07/15/2026 21:23 20 131.78
07/15/2026 21:23 99 131.78
07/15/2026 21:23 40 131.78
07/15/2026 21:23 6 131.78
07/15/2026 21:23 1 131.78
07/15/2026 21:23 93 131.78
07/15/2026 21:23 4 131.78
07/15/2026 21:23 1 131.78
07/15/2026 21:23 2 131.78
07/15/2026 21:23 12 131.78
07/15/2026 21:23 10 131.78
07/15/2026 21:23 10 131.78
07/15/2026 21:23 28 131.78
07/15/2026 21:23 25 131.78
07/15/2026 21:23 2 131.78
07/15/2026 21:23 20 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 1 131.76
07/15/2026 21:23 20 131.76
07/15/2026 21:23 19 131.76
07/15/2026 21:23 1 131.76
07/15/2026 21:23 20 131.76
07/15/2026 21:23 15 131.76
07/15/2026 21:23 100 131.76
07/15/2026 21:23 164 131.76
07/15/2026 21:23 100 131.76
07/15/2026 21:23 21 131.76
07/15/2026 21:23 4 131.76
07/15/2026 21:23 100 131.76
07/15/2026 21:23 100 131.76
07/15/2026 21:23 1 131.76
07/15/2026 21:23 60 131.76
07/15/2026 21:23 20 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 20 131.77
07/15/2026 21:23 16 131.77
07/15/2026 21:23 4 131.77
07/15/2026 21:23 20 131.78
07/15/2026 21:23 20 131.78
07/15/2026 21:23 41 131.78
07/15/2026 21:23 1 131.78
07/15/2026 21:23 58 131.78
07/15/2026 21:23 25 131.78
07/15/2026 21:23 20 131.78
07/15/2026 21:23 40 131.78
07/15/2026 21:23 2 131.78
07/15/2026 21:23 2 131.78
07/15/2026 21:22 20 131.79
07/15/2026 21:22 20 131.79
07/15/2026 21:22 1 131.80
07/15/2026 21:22 4 131.80
07/15/2026 21:22 20 131.79
07/15/2026 21:22 80 131.79
07/15/2026 21:22 40 131.79
07/15/2026 21:22 1 131.79
07/15/2026 21:22 80 131.79
07/15/2026 21:22 28 131.79
07/15/2026 21:22 43 131.79
07/15/2026 21:22 40 131.79
07/15/2026 21:22 1 131.79
07/15/2026 21:22 10 131.79
07/15/2026 21:22 40 131.79
07/15/2026 21:22 45 131.79
07/15/2026 21:22 55 131.79
07/15/2026 21:22 20 131.80
07/15/2026 21:22 20 131.80
07/15/2026 21:22 20 131.80
07/15/2026 21:22 20 131.80
07/15/2026 21:22 4 131.80
07/15/2026 21:22 20 131.805
07/15/2026 21:22 20 131.805
07/15/2026 21:22 20 131.81
07/15/2026 21:22 3 131.81
07/15/2026 21:22 25 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 20 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 20 131.80
07/15/2026 21:22 4 131.80
07/15/2026 21:22 20 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 20 131.81
07/15/2026 21:22 67 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 25 131.80
07/15/2026 21:22 4 131.80
07/15/2026 21:22 1 131.80
07/15/2026 21:22 14 131.80
07/15/2026 21:22 20 131.80
07/15/2026 21:22 100 131.80
07/15/2026 21:22 40 131.80
07/15/2026 21:22 20 131.81
07/15/2026 21:22 1 131.81
07/15/2026 21:22 25 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 20 131.81
07/15/2026 21:22 29 131.815
07/15/2026 21:22 20 131.81
07/15/2026 21:22 25 131.81
07/15/2026 21:22 20 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 20 131.82
07/15/2026 21:22 25 131.82
07/15/2026 21:22 4 131.82
07/15/2026 21:22 88 131.81
07/15/2026 21:22 20 131.81
07/15/2026 21:22 4 131.81
07/15/2026 21:22 25 131.81
07/15/2026 21:22 1 131.81
07/15/2026 21:22 1 131.81
07/15/2026 21:22 100 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 25 131.82
07/15/2026 21:22 4 131.82
07/15/2026 21:22 2 131.83
07/15/2026 21:22 5 131.83
07/15/2026 21:22 25 131.83
07/15/2026 21:22 4 131.83
07/15/2026 21:22 25 131.82
07/15/2026 21:22 4 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 25 131.82
07/15/2026 21:22 4 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 25 131.82
07/15/2026 21:22 20 131.82
07/15/2026 21:22 19 131.83
07/15/2026 21:22 100 131.83
07/15/2026 21:21 4 131.82
07/15/2026 21:21 15 131.82
07/15/2026 21:21 100 131.83
07/15/2026 21:21 1 131.83
07/15/2026 21:21 4 131.83
07/15/2026 21:21 40 131.83
07/15/2026 21:21 25 131.84
07/15/2026 21:21 101 131.84
07/15/2026 21:21 14 131.84
07/15/2026 21:21 180 131.84
07/15/2026 21:21 1 131.84
07/15/2026 21:21 4 131.84
07/15/2026 21:21 10 131.84
07/15/2026 21:21 25 131.85
07/15/2026 21:21 20 131.85
07/15/2026 21:21 1 131.86
07/15/2026 21:21 28 131.86
07/15/2026 21:21 4 131.86
07/15/2026 21:21 11 131.845
07/15/2026 21:21 20 131.845
07/15/2026 21:21 65 131.84
07/15/2026 21:21 4 131.84
07/15/2026 21:21 25 131.84
07/15/2026 21:21 20 131.84
07/15/2026 21:21 27 131.845
07/15/2026 21:21 27 131.845
07/15/2026 21:21 27 131.845
07/15/2026 21:21 4 131.84
07/15/2026 21:21 20 131.84
07/15/2026 21:21 27 131.845
07/15/2026 21:21 25 131.84
07/15/2026 21:21 4 131.84
07/15/2026 21:21 20 131.84
07/15/2026 21:21 27 131.845
07/15/2026 21:21 27 131.845
07/15/2026 21:21 27 131.845
07/15/2026 21:21 33 131.85
07/15/2026 21:21 25 131.85
07/15/2026 21:21 2 131.85
07/15/2026 21:21 2 131.85
07/15/2026 21:21 25 131.85
07/15/2026 21:21 2 131.85
07/15/2026 21:21 20 131.84
07/15/2026 21:21 54 131.84
07/15/2026 21:21 20 131.84
07/15/2026 21:21 6 131.84
07/15/2026 21:21 25 131.84
07/15/2026 21:21 3 131.84
07/15/2026 21:21 1 131.84
07/15/2026 21:21 1 131.85
07/15/2026 21:21 18 131.85
07/15/2026 21:21 2 131.85
07/15/2026 21:21 4 131.86
07/15/2026 21:21 20 131.86
07/15/2026 21:21 25 131.86
07/15/2026 21:21 92 131.86
07/15/2026 21:21 1 131.86
07/15/2026 21:21 7 131.86
07/15/2026 21:21 25 131.86
07/15/2026 21:21 40 131.845
07/15/2026 21:21 1 131.85
07/15/2026 21:21 20 131.85
07/15/2026 21:21 20 131.85
07/15/2026 21:21 11 131.86
07/15/2026 21:21 19 131.85
07/15/2026 21:21 6 131.85
07/15/2026 21:21 1 131.85
07/15/2026 21:21 18 131.85
07/15/2026 21:21 20 131.85
07/15/2026 21:21 2 131.85
07/15/2026 21:21 20 131.85
07/15/2026 21:21 11 131.85
07/15/2026 21:21 10 131.85
07/15/2026 21:21 12 131.85
07/15/2026 21:21 46 131.85
07/15/2026 21:21 10 131.85
07/15/2026 21:21 60 131.85
07/15/2026 21:21 40 131.85
07/15/2026 21:21 4 131.84
07/15/2026 21:21 20 131.84
07/15/2026 21:21 20 131.85
07/15/2026 21:21 8 131.84
07/15/2026 21:21 100 131.84
07/15/2026 21:21 4 131.84
07/15/2026 21:21 100 131.83
07/15/2026 21:21 4 131.83
07/15/2026 21:21 2 131.83
07/15/2026 21:21 20 131.83
07/15/2026 21:21 1 131.83
07/15/2026 21:21 15 131.83
07/15/2026 21:21 20 131.83
07/15/2026 21:21 20 131.83
07/15/2026 21:21 4 131.83
07/15/2026 21:21 62 131.825
07/15/2026 21:21 4 131.825
07/15/2026 21:20 25 131.82
07/15/2026 21:20 2 131.82
07/15/2026 21:20 19 131.81
07/15/2026 21:20 25 131.81
07/15/2026 21:20 4 131.81
07/15/2026 21:20 1 131.81
07/15/2026 21:20 40 131.81
07/15/2026 21:20 20 131.81
07/15/2026 21:20 4 131.81
07/15/2026 21:20 100 131.82
07/15/2026 21:20 300 131.82
07/15/2026 21:20 200 131.82
07/15/2026 21:20 60 131.82
07/15/2026 21:20 40 131.82
07/15/2026 21:20 2 131.82
07/15/2026 21:20 80 131.82
07/15/2026 21:20 10 131.82
07/15/2026 21:20 100 131.82
07/15/2026 21:20 6 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 6 131.835
07/15/2026 21:20 13 131.83
07/15/2026 21:20 24 131.83
07/15/2026 21:20 2 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 29 131.835
07/15/2026 21:20 29 131.83
07/15/2026 21:20 16 131.83
07/15/2026 21:20 6 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 25 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 2 131.83
07/15/2026 21:20 32 131.83
07/15/2026 21:20 25 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 2 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 16 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 6 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 1 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 80 131.83
07/15/2026 21:20 90 131.83
07/15/2026 21:20 100 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 1 131.83
07/15/2026 21:20 120 131.83
07/15/2026 21:20 11 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 1 131.845
07/15/2026 21:20 20 131.84
07/15/2026 21:20 27 131.84
07/15/2026 21:20 25 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 20 131.84
07/15/2026 21:20 81 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 25 131.85
07/15/2026 21:20 20 131.85
07/15/2026 21:20 100 131.85
07/15/2026 21:20 50 131.85
07/15/2026 21:20 43 131.85
07/15/2026 21:20 100 131.835
07/15/2026 21:20 29 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 25 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 25 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 12 131.83
07/15/2026 21:20 20 131.83
07/15/2026 21:20 20 131.84
07/15/2026 21:20 100 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 100 131.84
07/15/2026 21:20 25 131.84
07/15/2026 21:20 4 131.84
07/15/2026 21:20 20 131.82
07/15/2026 21:20 25 131.82
07/15/2026 21:20 15 131.82
07/15/2026 21:20 5 131.82
07/15/2026 21:20 1 131.82
07/15/2026 21:20 2 131.82
07/15/2026 21:20 100 131.83
07/15/2026 21:20 25 131.83
07/15/2026 21:20 1 131.83
07/15/2026 21:20 11 131.83
07/15/2026 21:20 100 131.83
07/15/2026 21:20 4 131.83
07/15/2026 21:20 2 131.84
07/15/2026 21:20 57 131.85
07/15/2026 21:20 40 131.85
07/15/2026 21:20 1 131.84
07/15/2026 21:20 99 131.84
07/15/2026 21:20 1 131.84
07/15/2026 21:20 21 131.84
07/15/2026 21:20 2 131.84
07/15/2026 21:20 1 131.83
07/15/2026 21:20 9 131.83
07/15/2026 21:19 100 131.82
07/15/2026 21:19 95 131.82
07/15/2026 21:19 25 131.82
07/15/2026 21:19 2 131.82
07/15/2026 21:19 1 131.81
07/15/2026 21:19 16 131.81
07/15/2026 21:19 4 131.81
07/15/2026 21:19 10 131.81
07/15/2026 21:19 19 131.81
07/15/2026 21:19 1 131.81
07/15/2026 21:19 10 131.81
07/15/2026 21:19 25 131.81
07/15/2026 21:19 20 131.81
07/15/2026 21:19 25 131.81
07/15/2026 21:19 20 131.81
07/15/2026 21:19 40 131.81
07/15/2026 21:19 4 131.81
07/15/2026 21:19 1 131.82
07/15/2026 21:19 3 131.82
07/15/2026 21:19 1 131.82
07/15/2026 21:19 20 131.82
07/15/2026 21:19 1 131.82
07/15/2026 21:19 20 131.83
07/15/2026 21:19 4 131.83
07/15/2026 21:19 10 131.83
07/15/2026 21:19 11 131.84
07/15/2026 21:19 1 131.84
07/15/2026 21:19 12 131.84
07/15/2026 21:19 14 131.84
07/15/2026 21:19 77 131.84
07/15/2026 21:19 1 131.84
07/15/2026 21:19 1 131.84
07/15/2026 21:19 21 131.84
07/15/2026 21:19 59 131.84
07/15/2026 21:19 4 131.83
07/15/2026 21:19 20 131.83
07/15/2026 21:19 1 131.83
07/15/2026 21:19 13 131.83
07/15/2026 21:18 1 131.84
07/15/2026 21:18 40 131.84
07/15/2026 21:18 50 131.83
07/15/2026 21:18 100 131.83
07/15/2026 21:18 20 131.83
07/15/2026 21:18 25 131.83
07/15/2026 21:18 4 131.83
07/15/2026 21:18 98 131.83
07/15/2026 21:18 2 131.83
07/15/2026 21:18 72 131.82
07/15/2026 21:18 10 131.82
07/15/2026 21:18 79 131.82
07/15/2026 21:18 25 131.82
07/15/2026 21:18 20 131.82
07/15/2026 21:18 2 131.82
07/15/2026 21:18 4 131.83
07/15/2026 21:18 1 131.82
07/15/2026 21:18 8 131.82
07/15/2026 21:18 20 131.82
07/15/2026 21:18 3 131.81
07/15/2026 21:18 53 131.81
07/15/2026 21:18 2 131.81
07/15/2026 21:18 10 131.81
07/15/2026 21:18 2 131.81
07/15/2026 21:18 3 131.80
07/15/2026 21:18 30 131.80
07/15/2026 21:18 7 131.80
07/15/2026 21:18 68 131.79
07/15/2026 21:18 5 131.79
07/15/2026 21:18 8 131.79
07/15/2026 21:18 4 131.79
07/15/2026 21:18 100 131.79
07/15/2026 21:18 100 131.78
07/15/2026 21:18 40 131.78
07/15/2026 21:18 25 131.78
07/15/2026 21:18 20 131.78
07/15/2026 21:18 40 131.78
07/15/2026 21:18 20 131.775
07/15/2026 21:18 20 131.78
07/15/2026 21:18 1 131.78
07/15/2026 21:18 20 131.78
07/15/2026 21:18 1 131.78
07/15/2026 21:18 1 131.78
07/15/2026 21:18 16 131.78
07/15/2026 21:18 37 131.78
07/15/2026 21:18 1 131.78
07/15/2026 21:18 2 131.78
07/15/2026 21:18 12 131.77
07/15/2026 21:18 3 131.77
07/15/2026 21:18 1 131.77
07/15/2026 21:18 1 131.75
07/15/2026 21:18 25 131.75
07/15/2026 21:18 10 131.75
07/15/2026 21:18 4 131.75
07/15/2026 21:18 8 131.75
07/15/2026 21:18 4 131.75
07/15/2026 21:18 59 131.745
07/15/2026 21:18 9 131.74
07/15/2026 21:18 17 131.75
07/15/2026 21:18 25 131.75
07/15/2026 21:18 4 131.75
07/15/2026 21:18 1 131.77
07/15/2026 21:18 11 131.77
07/15/2026 21:18 25 131.77
07/15/2026 21:18 4 131.77
07/15/2026 21:18 25 131.78
07/15/2026 21:18 13 131.78
07/15/2026 21:18 2 131.78
07/15/2026 21:17 4 131.75
07/15/2026 21:17 20 131.75
07/15/2026 21:17 20 131.76
07/15/2026 21:17 38 131.76
07/15/2026 21:17 1 131.77
07/15/2026 21:17 20 131.77
07/15/2026 21:17 80 131.77
07/15/2026 21:17 11 131.77
07/15/2026 21:17 84 131.77
07/15/2026 21:17 25 131.77
07/15/2026 21:17 4 131.77
07/15/2026 21:17 42 131.78
07/15/2026 21:17 1 131.78
07/15/2026 21:17 24 131.78
07/15/2026 21:17 40 131.78
07/15/2026 21:17 64 131.78
07/15/2026 21:17 1 131.77
07/15/2026 21:17 62 131.77
07/15/2026 21:17 38 131.77
07/15/2026 21:17 2 131.75
07/15/2026 21:17 1 131.75
07/15/2026 21:17 1 131.75
07/15/2026 21:17 1 131.74
07/15/2026 21:17 4 131.74
07/15/2026 21:17 15 131.75
07/15/2026 21:17 10 131.755
07/15/2026 21:17 40 131.77
07/15/2026 21:17 27 131.77
07/15/2026 21:17 40 131.77
07/15/2026 21:17 1 131.77
07/15/2026 21:17 2 131.77
07/15/2026 21:17 1 131.77
07/15/2026 21:17 38 131.77
07/15/2026 21:17 96 131.77
07/15/2026 21:17 4 131.77
07/15/2026 21:16 1 131.79
07/15/2026 21:16 4 131.79
07/15/2026 21:16 2 131.79
07/15/2026 21:16 2 131.78
07/15/2026 21:16 12 131.78
07/15/2026 21:16 12 131.79
07/15/2026 21:16 20 131.79
07/15/2026 21:16 10 131.79
07/15/2026 21:16 4 131.79
07/15/2026 21:16 20 131.80
07/15/2026 21:16 10 131.80
07/15/2026 21:16 14 131.80
07/15/2026 21:16 10 131.81
07/15/2026 21:16 1 131.81
07/15/2026 21:16 25 131.81
07/15/2026 21:16 25 131.81
07/15/2026 21:16 5 131.81
07/15/2026 21:16 99 131.81
07/15/2026 21:16 92 131.81
07/15/2026 21:16 2 131.80
07/15/2026 21:16 12 131.795
07/15/2026 21:16 100 131.79
07/15/2026 21:16 24 131.79
07/15/2026 21:16 4 131.79
07/15/2026 21:16 8 131.78
07/15/2026 21:16 10 131.78
07/15/2026 21:16 2 131.78
07/15/2026 21:16 1 131.77
07/15/2026 21:16 1 131.75
07/15/2026 21:16 1 131.75
07/15/2026 21:16 4 131.75
07/15/2026 21:16 4 131.75
07/15/2026 21:16 40 131.76
07/15/2026 21:16 1 131.76
07/15/2026 21:16 80 131.76
07/15/2026 21:16 2 131.76
07/15/2026 21:16 25 131.77
07/15/2026 21:16 40 131.77
07/15/2026 21:16 40 131.77
07/15/2026 21:16 1 131.78
07/15/2026 21:16 23 131.78
07/15/2026 21:16 2 131.78
07/15/2026 21:16 6 131.78
07/15/2026 21:16 20 131.79
07/15/2026 21:16 23 131.79
07/15/2026 21:16 46 131.80
07/15/2026 21:16 1 131.80
07/15/2026 21:16 100 131.80
07/15/2026 21:16 81 131.80
07/15/2026 21:15 1 131.78
07/15/2026 21:15 70 131.78
07/15/2026 21:15 20 131.79
07/15/2026 21:15 4 131.79
07/15/2026 21:15 19 131.80
07/15/2026 21:15 2 131.80
07/15/2026 21:15 12 131.79
07/15/2026 21:15 1 131.79
07/15/2026 21:15 1 131.79
07/15/2026 21:15 1 131.79
07/15/2026 21:15 20 131.79
07/15/2026 21:15 34 131.79
07/15/2026 21:15 14 131.78
07/15/2026 21:15 17 131.78
07/15/2026 21:15 69 131.78
07/15/2026 21:15 100 131.765
07/15/2026 21:15 4 131.77
07/15/2026 21:15 100 131.75
07/15/2026 21:15 4 131.75
07/15/2026 21:15 17 131.76
07/15/2026 21:15 6 131.76
07/15/2026 21:15 4 131.77
07/15/2026 21:15 1 131.77
07/15/2026 21:15 2 131.77
07/15/2026 21:15 1 131.78
07/15/2026 21:15 100 131.78
07/15/2026 21:15 2 131.78
07/15/2026 21:15 25 131.78
07/15/2026 21:15 2 131.78
07/15/2026 21:15 38 131.78
07/15/2026 21:15 1 131.78
07/15/2026 21:15 1 131.79
07/15/2026 21:15 1 131.79
07/15/2026 21:15 80 131.80
07/15/2026 21:15 25 131.80
07/15/2026 21:15 100 131.80
07/15/2026 21:15 1 131.80
07/15/2026 21:15 100 131.80
07/15/2026 21:15 4 131.81
07/15/2026 21:15 1 131.81
07/15/2026 21:15 3 131.81
07/15/2026 21:15 100 131.825
07/15/2026 21:15 44 131.82
07/15/2026 21:15 100 131.81
07/15/2026 21:15 5 131.80
07/15/2026 21:15 58 131.81
07/15/2026 21:15 100 131.81
07/15/2026 21:15 64 131.82
07/15/2026 21:15 5 131.82
07/15/2026 21:15 2 131.81
07/15/2026 21:15 3 131.81
07/15/2026 21:15 2 131.81
07/15/2026 21:15 1 131.81
07/15/2026 21:15 16 131.81
07/15/2026 21:15 10 131.81
07/15/2026 21:15 54 131.81
07/15/2026 21:15 44 131.81
07/15/2026 21:15 2 131.81
07/15/2026 21:15 11 131.79
07/15/2026 21:15 100 131.79
07/15/2026 21:15 10 131.79
07/15/2026 21:15 14 131.79
07/15/2026 21:14 38 131.79
07/15/2026 21:14 9 131.79
07/15/2026 21:14 30 131.79
07/15/2026 21:14 25 131.79
07/15/2026 21:14 4 131.79
07/15/2026 21:14 1 131.79
07/15/2026 21:14 100 131.79
07/15/2026 21:14 100 131.79
07/15/2026 21:14 1 131.79
07/15/2026 21:14 154 131.79
07/15/2026 21:14 4 131.79
07/15/2026 21:14 25 131.78
07/15/2026 21:14 2 131.78
07/15/2026 21:14 11 131.77
07/15/2026 21:14 2 131.78
07/15/2026 21:14 2 131.79
07/15/2026 21:14 2 131.78
07/15/2026 21:14 6 131.78
07/15/2026 21:14 21 131.78
07/15/2026 21:14 100 131.78
07/15/2026 21:14 2 131.78
07/15/2026 21:14 2 131.78
07/15/2026 21:14 2 131.78
07/15/2026 21:14 9 131.77
07/15/2026 21:14 10 131.78
07/15/2026 21:14 2 131.78
07/15/2026 21:14 40 131.785
07/15/2026 21:14 39 131.785
07/15/2026 21:14 1 131.79
07/15/2026 21:14 100 131.80
07/15/2026 21:14 3 131.80
07/15/2026 21:14 1 131.80
07/15/2026 21:14 16 131.80
07/15/2026 21:14 40 131.80
07/15/2026 21:14 2 131.80
07/15/2026 21:14 1 131.81
07/15/2026 21:14 1 131.81
07/15/2026 21:14 1 131.81
07/15/2026 21:14 25 131.81
07/15/2026 21:14 2 131.81
07/15/2026 21:14 2 131.81
07/15/2026 21:14 2 131.81
07/15/2026 21:14 25 131.81
07/15/2026 21:14 2 131.81
07/15/2026 21:14 11 131.825
07/15/2026 21:14 13 131.81
07/15/2026 21:14 2 131.81
07/15/2026 21:14 25 131.81
07/15/2026 21:14 44 131.81
07/15/2026 21:14 2 131.82
07/15/2026 21:14 2 131.82
07/15/2026 21:14 25 131.82
07/15/2026 21:14 15 131.83
07/15/2026 21:14 25 131.85
07/15/2026 21:14 2 131.85
07/15/2026 21:14 77 131.84
07/15/2026 21:14 1 131.84
07/15/2026 21:14 34 131.84
07/15/2026 21:14 20 131.84
07/15/2026 21:14 23 131.84
07/15/2026 21:14 57 131.84
07/15/2026 21:14 7 131.84
07/15/2026 21:14 1 131.84
07/15/2026 21:14 72 131.84
07/15/2026 21:14 1 131.84
07/15/2026 21:14 1 131.85
07/15/2026 21:14 13 131.85
07/15/2026 21:14 2 131.85
07/15/2026 21:14 25 131.86
07/15/2026 21:14 2 131.86
07/15/2026 21:14 100 131.86
07/15/2026 21:14 1 131.86
07/15/2026 21:14 2 131.86
07/15/2026 21:14 25 131.86
07/15/2026 21:13 20 131.85
07/15/2026 21:13 20 131.85
07/15/2026 21:13 1 131.85
07/15/2026 21:13 66 131.86
07/15/2026 21:13 28 131.86
07/15/2026 21:13 14 131.86
07/15/2026 21:13 1 131.86
07/15/2026 21:13 10 131.87
07/15/2026 21:13 1 131.87
07/15/2026 21:13 2 131.87
07/15/2026 21:13 160 131.87
07/15/2026 21:13 3 131.88
07/15/2026 21:13 13 131.88
07/15/2026 21:13 27 131.88
07/15/2026 21:13 20 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 22 131.87
07/15/2026 21:13 25 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 6 131.88
07/15/2026 21:13 25 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 75 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 25 131.87
07/15/2026 21:13 2 131.87
07/15/2026 21:13 10 131.87
07/15/2026 21:13 2 131.88
07/15/2026 21:13 12 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 25 131.88
07/15/2026 21:13 2 131.89
07/15/2026 21:13 10 131.89
07/15/2026 21:13 50 131.89
07/15/2026 21:13 20 131.89
07/15/2026 21:13 100 131.89
07/15/2026 21:13 1 131.89
07/15/2026 21:13 100 131.89
07/15/2026 21:13 2 131.89
07/15/2026 21:13 11 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 2 131.87
07/15/2026 21:13 25 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 25 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 2 131.86
07/15/2026 21:13 86 131.86
07/15/2026 21:13 64 131.86
07/15/2026 21:13 36 131.86
07/15/2026 21:13 96 131.86
07/15/2026 21:13 3 131.86
07/15/2026 21:13 1 131.86
07/15/2026 21:13 16 131.86
07/15/2026 21:13 16 131.86
07/15/2026 21:13 100 131.86
07/15/2026 21:13 100 131.86
07/15/2026 21:13 25 131.87
07/15/2026 21:13 2 131.87
07/15/2026 21:13 40 131.87
07/15/2026 21:13 100 131.87
07/15/2026 21:13 100 131.88
07/15/2026 21:13 1 131.88
07/15/2026 21:13 22 131.88
07/15/2026 21:13 2 131.88
07/15/2026 21:13 100 131.88
07/15/2026 21:13 40 131.88
07/15/2026 21:13 34 131.88
07/15/2026 21:13 100 131.88
07/15/2026 21:12 90 131.89
07/15/2026 21:12 40 131.89
07/15/2026 21:12 2 131.89
07/15/2026 21:12 20 131.90
07/15/2026 21:12 1 131.89
07/15/2026 21:12 74 131.89
07/15/2026 21:12 1 131.89
07/15/2026 21:12 25 131.89
07/15/2026 21:12 25 131.89
07/15/2026 21:12 2 131.89
07/15/2026 21:12 1 131.90
07/15/2026 21:12 18 131.91
07/15/2026 21:12 72 131.91
07/15/2026 21:12 1 131.91
07/15/2026 21:12 2 131.91
07/15/2026 21:12 25 131.91
07/15/2026 21:12 2 131.92
07/15/2026 21:12 2 131.93
07/15/2026 21:12 2 131.93
07/15/2026 21:12 2 131.93
07/15/2026 21:12 6 131.93
07/15/2026 21:12 1 131.93
07/15/2026 21:12 8 131.92
07/15/2026 21:12 2 131.91
07/15/2026 21:12 100 131.90
07/15/2026 21:12 21 131.90
07/15/2026 21:12 15 131.90
07/15/2026 21:12 100 131.90
07/15/2026 21:12 2 131.90
07/15/2026 21:12 5 131.88
07/15/2026 21:12 35 131.88
07/15/2026 21:12 2 131.88
07/15/2026 21:12 1 131.87
07/15/2026 21:12 1 131.87
07/15/2026 21:12 67 131.87
07/15/2026 21:12 31 131.87
07/15/2026 21:12 400 131.87
07/15/2026 21:12 25 131.87
07/15/2026 21:12 4 131.87
07/15/2026 21:12 2 131.87
07/15/2026 21:12 169 131.87
07/15/2026 21:12 331 131.87
07/15/2026 21:12 100 131.87
07/15/2026 21:12 200 131.86
07/15/2026 21:12 100 131.85
07/15/2026 21:12 22 131.85
07/15/2026 21:12 1 131.86
07/15/2026 21:12 2 131.86
07/15/2026 21:12 10 131.86
07/15/2026 21:12 2 131.86
07/15/2026 21:12 100 131.845
07/15/2026 21:12 1 131.84
07/15/2026 21:12 24 131.84
07/15/2026 21:12 2 131.84
07/15/2026 21:12 10 131.83
07/15/2026 21:12 1 131.83
07/15/2026 21:12 17 131.83
07/15/2026 21:12 2 131.83
07/15/2026 21:12 39 131.83
07/15/2026 21:12 1 131.83
07/15/2026 21:12 1 131.83
07/15/2026 21:12 1 131.83
07/15/2026 21:12 200 131.83
07/15/2026 21:12 1 131.84
07/15/2026 21:12 2 131.84
07/15/2026 21:12 40 131.85
07/15/2026 21:12 10 131.85
07/15/2026 21:12 10 131.85
07/15/2026 21:12 2 131.85
07/15/2026 21:12 25 131.85
07/15/2026 21:12 2 131.85
07/15/2026 21:12 1 131.85
07/15/2026 21:12 10 131.86
07/15/2026 21:12 1 131.86
07/15/2026 21:12 20 131.86
07/15/2026 21:12 13 131.87
07/15/2026 21:12 20 131.87
07/15/2026 21:12 10 131.87
07/15/2026 21:12 35 131.875
07/15/2026 21:12 31 131.87
07/15/2026 21:12 65 131.88
07/15/2026 21:12 7 131.88
07/15/2026 21:12 28 131.88
07/15/2026 21:12 20 131.88
07/15/2026 21:12 7 131.88
07/15/2026 21:12 20 131.88
07/15/2026 21:12 92 131.88
07/15/2026 21:12 10 131.88
07/15/2026 21:12 2 131.88
07/15/2026 21:12 20 131.90
07/15/2026 21:12 25 131.90
07/15/2026 21:12 73 131.90
07/15/2026 21:12 27 131.90
07/15/2026 21:12 100 131.89
07/15/2026 21:12 15 131.89
07/15/2026 21:12 73 131.90
07/15/2026 21:12 2 131.89
07/15/2026 21:12 27 131.90
07/15/2026 21:12 25 131.90
07/15/2026 21:12 2 131.90
07/15/2026 21:12 73 131.89
07/15/2026 21:12 27 131.89
07/15/2026 21:12 100 131.89
07/15/2026 21:12 25 131.89
07/15/2026 21:12 35 131.89
07/15/2026 21:12 65 131.89
07/15/2026 21:12 1 131.88
07/15/2026 21:12 61 131.88
07/15/2026 21:12 39 131.88
07/15/2026 21:12 25 131.88
07/15/2026 21:12 12 131.88
07/15/2026 21:12 2 131.88
07/15/2026 21:11 8 131.86
07/15/2026 21:11 58 131.855
07/15/2026 21:11 2 131.86
07/15/2026 21:11 10 131.86
07/15/2026 21:11 8 131.86
07/15/2026 21:11 2 131.87
07/15/2026 21:11 2 131.88
07/15/2026 21:11 65 131.89
07/15/2026 21:11 12 131.89
07/15/2026 21:11 2 131.89
07/15/2026 21:11 25 131.89
07/15/2026 21:11 25 131.88
07/15/2026 21:11 2 131.88
07/15/2026 21:11 2 131.87
07/15/2026 21:11 100 131.865
07/15/2026 21:11 2 131.86
07/15/2026 21:11 18 131.87
07/15/2026 21:11 100 131.87
07/15/2026 21:11 80 131.87
07/15/2026 21:11 2 131.87
07/15/2026 21:11 25 131.88
07/15/2026 21:11 20 131.88
07/15/2026 21:11 29 131.89
07/15/2026 21:11 79 131.90
07/15/2026 21:11 1 131.90
07/15/2026 21:11 20 131.90
07/15/2026 21:11 52 131.90
07/15/2026 21:11 6 131.90
07/15/2026 21:11 2 131.90
07/15/2026 21:11 1 131.91
07/15/2026 21:11 25 131.91
07/15/2026 21:11 2 131.91
07/15/2026 21:11 1 131.905
07/15/2026 21:11 9 131.90
07/15/2026 21:11 2 131.90
07/15/2026 21:11 25 131.90
07/15/2026 21:11 9 131.90
07/15/2026 21:11 2 131.91
07/15/2026 21:11 6 131.92
07/15/2026 21:11 80 131.92
07/15/2026 21:11 2 131.92
07/15/2026 21:11 2 131.91
07/15/2026 21:11 25 131.90
07/15/2026 21:11 2 131.91
07/15/2026 21:11 89 131.90
07/15/2026 21:11 11 131.90
07/15/2026 21:11 2 131.90
07/15/2026 21:11 25 131.89
07/15/2026 21:11 2 131.89
07/15/2026 21:11 10 131.87
07/15/2026 21:11 2 131.87
07/15/2026 21:11 14 131.88
07/15/2026 21:11 26 131.88
07/15/2026 21:11 20 131.88
07/15/2026 21:11 1 131.89
07/15/2026 21:11 18 131.89
07/15/2026 21:11 10 131.89
07/15/2026 21:11 100 131.89
07/15/2026 21:11 2 131.89
07/15/2026 21:11 2 131.89
07/15/2026 21:11 17 131.88
07/15/2026 21:11 2 131.88
07/15/2026 21:11 1 131.88
07/15/2026 21:11 21 131.88
07/15/2026 21:11 6 131.88
07/15/2026 21:11 2 131.88
07/15/2026 21:11 2 131.87
07/15/2026 21:10 10 131.87
07/15/2026 21:10 2 131.87
07/15/2026 21:10 2 131.87
07/15/2026 21:10 20 131.87
07/15/2026 21:10 11 131.87
07/15/2026 21:10 1 131.87
07/15/2026 21:10 22 131.87
07/15/2026 21:10 26 131.87
07/15/2026 21:10 10 131.87
07/15/2026 21:10 75 131.87
07/15/2026 21:10 200 131.86
07/15/2026 21:10 1 131.86
07/15/2026 21:10 23 131.86
07/15/2026 21:10 2 131.86
07/15/2026 21:10 3 131.86
07/15/2026 21:10 1 131.85
07/15/2026 21:10 11 131.85
07/15/2026 21:10 1 131.86
07/15/2026 21:10 2 131.84
07/15/2026 21:10 2 131.84
07/15/2026 21:10 5 131.86
07/15/2026 21:10 300 131.86
07/15/2026 21:10 5 131.86
07/15/2026 21:10 80 131.86
07/15/2026 21:10 20 131.86
07/15/2026 21:10 25 131.86
07/15/2026 21:10 2 131.86
07/15/2026 21:10 25 131.85
07/15/2026 21:10 18 131.85
07/15/2026 21:10 1 131.84
07/15/2026 21:10 1 131.84
07/15/2026 21:10 1 131.84
07/15/2026 21:10 40 131.84
07/15/2026 21:10 124 131.83
07/15/2026 21:10 1 131.83
07/15/2026 21:10 25 131.84
07/15/2026 21:10 10 131.84
07/15/2026 21:10 12 131.83
07/15/2026 21:10 2 131.83
07/15/2026 21:09 100 131.82
07/15/2026 21:09 25 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 2 131.81
07/15/2026 21:09 67 131.81
07/15/2026 21:09 25 131.81
07/15/2026 21:09 2 131.81
07/15/2026 21:09 25 131.82
07/15/2026 21:09 2 131.82
07/15/2026 21:09 2 131.83
07/15/2026 21:09 3 131.83
07/15/2026 21:09 1 131.83
07/15/2026 21:09 4 131.83
07/15/2026 21:09 100 131.83
07/15/2026 21:09 2 131.83
07/15/2026 21:09 100 131.82
07/15/2026 21:09 23 131.82
07/15/2026 21:09 10 131.82
07/15/2026 21:09 10 131.82
07/15/2026 21:09 2 131.82
07/15/2026 21:09 537 131.80
07/15/2026 21:09 1 131.80
07/15/2026 21:09 2 131.80
07/15/2026 21:09 2 131.78
07/15/2026 21:09 12 131.775
07/15/2026 21:09 5 131.775
07/15/2026 21:09 10 131.78
07/15/2026 21:09 40 131.78
07/15/2026 21:09 18 131.78
07/15/2026 21:09 1 131.79
07/15/2026 21:09 1 131.80
07/15/2026 21:09 19 131.80
07/15/2026 21:09 100 131.80
07/15/2026 21:09 16 131.80
07/15/2026 21:09 100 131.80
07/15/2026 21:09 5 131.80
07/15/2026 21:09 2 131.80
07/15/2026 21:09 11 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 43 131.81
07/15/2026 21:09 77 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 100 131.81
07/15/2026 21:09 61 131.82
07/15/2026 21:09 1 131.82
07/15/2026 21:09 78 131.82
07/15/2026 21:09 10 131.82
07/15/2026 21:09 20 131.83
07/15/2026 21:09 27 131.85
07/15/2026 21:09 1 131.85
07/15/2026 21:09 59 131.85
07/15/2026 21:09 41 131.85
07/15/2026 21:09 2 131.85
07/15/2026 21:09 60 131.86
07/15/2026 21:09 40 131.87
07/15/2026 21:08 81 131.89
07/15/2026 21:08 1 131.89
07/15/2026 21:08 18 131.89
07/15/2026 21:08 2 131.89
07/15/2026 21:08 20 131.89
07/15/2026 21:08 47 131.90
07/15/2026 21:08 100 131.905
07/15/2026 21:08 25 131.90
07/15/2026 21:08 2 131.90
07/15/2026 21:08 20 131.90
07/15/2026 21:08 20 131.90
07/15/2026 21:08 20 131.91
07/15/2026 21:08 25 131.90
07/15/2026 21:08 100 131.90
07/15/2026 21:08 20 131.89
07/15/2026 21:08 20 131.89
07/15/2026 21:08 22 131.89
07/15/2026 21:08 78 131.89
07/15/2026 21:08 20 131.89
07/15/2026 21:08 100 131.89
07/15/2026 21:08 100 131.89
07/15/2026 21:08 20 131.89
07/15/2026 21:08 200 131.88
07/15/2026 21:08 100 131.89
07/15/2026 21:08 20 131.89
07/15/2026 21:08 100 131.88
07/15/2026 21:08 25 131.89
07/15/2026 21:08 2 131.89
07/15/2026 21:08 6 131.89
07/15/2026 21:08 100 131.89
07/15/2026 21:08 6 131.89
07/15/2026 21:08 100 131.90
07/15/2026 21:08 5 131.90
07/15/2026 21:08 2 131.89
07/15/2026 21:08 25 131.89
07/15/2026 21:08 100 131.89
07/15/2026 21:08 5 131.90
07/15/2026 21:08 100 131.89
07/15/2026 21:08 2 131.89
07/15/2026 21:08 20 131.88
07/15/2026 21:08 1 131.88
07/15/2026 21:08 1 131.88
07/15/2026 21:08 16 131.88
07/15/2026 21:08 2 131.88
07/15/2026 21:08 25 131.86
07/15/2026 21:08 20 131.86
07/15/2026 21:08 2 131.86
07/15/2026 21:08 20 131.86
07/15/2026 21:08 2 131.85
07/15/2026 21:08 100 131.84
07/15/2026 21:08 2 131.84
07/15/2026 21:08 9 131.83
07/15/2026 21:08 20 131.83
07/15/2026 21:08 1 131.83
07/15/2026 21:08 90 131.83
07/15/2026 21:08 2 131.83
07/15/2026 21:08 100 131.83
07/15/2026 21:08 100 131.83
07/15/2026 21:08 2 131.84
07/15/2026 21:08 10 131.84
07/15/2026 21:08 25 131.85
07/15/2026 21:08 9 131.85
07/15/2026 21:08 9 131.85
07/15/2026 21:08 9 131.85
07/15/2026 21:08 15 131.86
07/15/2026 21:08 9 131.86
07/15/2026 21:08 20 131.85
07/15/2026 21:08 2 131.85
07/15/2026 21:08 25 131.85
07/15/2026 21:08 9 131.85
07/15/2026 21:08 20 131.84
07/15/2026 21:08 1 131.84
07/15/2026 21:08 2 131.84
07/15/2026 21:08 47 131.84
07/15/2026 21:08 40 131.84
07/15/2026 21:08 2 131.84
07/15/2026 21:08 5 131.84
07/15/2026 21:08 2 131.85
07/15/2026 21:07 20 131.86
07/15/2026 21:07 2 131.86
07/15/2026 21:07 2 131.87
07/15/2026 21:07 19 131.86
07/15/2026 21:07 1 131.86
07/15/2026 21:07 2 131.86
07/15/2026 21:07 20 131.86
07/15/2026 21:07 20 131.86
07/15/2026 21:07 100 131.855
07/15/2026 21:07 90 131.86
07/15/2026 21:07 38 131.86
07/15/2026 21:07 168 131.86
07/15/2026 21:07 25 131.86
07/15/2026 21:07 2 131.86
07/15/2026 21:07 2 131.87
07/15/2026 21:07 60 131.91
07/15/2026 21:07 64 131.91
07/15/2026 21:07 25 131.91
07/15/2026 21:07 10 131.91
07/15/2026 21:07 2 131.91
07/15/2026 21:07 10 131.92
07/15/2026 21:07 2 131.92
07/15/2026 21:07 20 131.92
07/15/2026 21:07 20 131.92
07/15/2026 21:07 20 131.92
07/15/2026 21:07 100 131.92
07/15/2026 21:07 4 131.92
07/15/2026 21:07 20 131.92
07/15/2026 21:07 20 131.92
07/15/2026 21:07 77 131.91
07/15/2026 21:07 10 131.91
07/15/2026 21:07 37 131.91
07/15/2026 21:07 100 131.91
07/15/2026 21:07 2 131.91
07/15/2026 21:07 20 131.90
07/15/2026 21:07 6 131.90
07/15/2026 21:07 20 131.88
07/15/2026 21:07 20 131.86
07/15/2026 21:07 20 131.85
07/15/2026 21:07 2 131.85
07/15/2026 21:07 170 131.85
07/15/2026 21:07 6 131.85
07/15/2026 21:07 1 131.85
07/15/2026 21:07 2 131.85
07/15/2026 21:07 20 131.85
07/15/2026 21:07 20 131.85
07/15/2026 21:07 22 131.845
07/15/2026 21:07 1 131.84
07/15/2026 21:07 5 131.84
07/15/2026 21:07 2 131.84
07/15/2026 21:07 20 131.85
07/15/2026 21:07 4 131.84
07/15/2026 21:07 20 131.84
07/15/2026 21:07 2 131.85
07/15/2026 21:07 40 131.86
07/15/2026 21:07 90 131.86
07/15/2026 21:07 10 131.86
07/15/2026 21:07 2 131.86
07/15/2026 21:07 1 131.87
07/15/2026 21:07 2 131.87
07/15/2026 21:07 25 131.88
07/15/2026 21:07 2 131.88
07/15/2026 21:07 20 131.88
07/15/2026 21:06 1 131.88
07/15/2026 21:06 20 131.88
07/15/2026 21:06 20 131.88
07/15/2026 21:06 2 131.87
07/15/2026 21:06 20 131.87
07/15/2026 21:06 10 131.87
07/15/2026 21:06 2 131.87
07/15/2026 21:06 2 131.86
07/15/2026 21:06 25 131.86
07/15/2026 21:06 20 131.86
07/15/2026 21:06 1 131.85
07/15/2026 21:06 12 131.85
07/15/2026 21:06 12 131.845
07/15/2026 21:06 12 131.845
07/15/2026 21:06 12 131.845
07/15/2026 21:06 12 131.845
07/15/2026 21:06 2 131.85
07/15/2026 21:06 2 131.85
07/15/2026 21:06 1 131.86
07/15/2026 21:06 1 131.86
07/15/2026 21:06 100 131.86
07/15/2026 21:06 59 131.86
07/15/2026 21:06 15 131.87
07/15/2026 21:06 200 131.86
07/15/2026 21:06 20 131.86
07/15/2026 21:06 20 131.86
07/15/2026 21:06 36 131.86
07/15/2026 21:06 200 131.85
07/15/2026 21:06 20 131.85
07/15/2026 21:06 7 131.85
07/15/2026 21:06 10 131.85
07/15/2026 21:06 100 131.845
07/15/2026 21:06 20 131.84
07/15/2026 21:06 2 131.84
07/15/2026 21:06 37 131.84
07/15/2026 21:06 2 131.84
07/15/2026 21:06 1 131.83
07/15/2026 21:06 10 131.83
07/15/2026 21:06 25 131.83
07/15/2026 21:06 4 131.83
07/15/2026 21:06 19 131.83
07/15/2026 21:06 1 131.83
07/15/2026 21:06 20 131.81
07/15/2026 21:06 10 131.82
07/15/2026 21:06 25 131.82
07/15/2026 21:06 5 131.82
07/15/2026 21:06 100 131.82
07/15/2026 21:06 16 131.82
07/15/2026 21:06 100 131.82
07/15/2026 21:06 2 131.82
07/15/2026 21:06 4 131.81
07/15/2026 21:06 20 131.80
07/15/2026 21:06 20 131.80
07/15/2026 21:06 20 131.80
07/15/2026 21:06 20 131.80
07/15/2026 21:06 27 131.795
07/15/2026 21:06 31 131.80
07/15/2026 21:06 2 131.80
07/15/2026 21:06 200 131.80
07/15/2026 21:06 20 131.81
07/15/2026 21:06 20 131.81
07/15/2026 21:06 51 131.81
07/15/2026 21:06 2 131.81
07/15/2026 21:06 2 131.81
07/15/2026 21:06 20 131.80
07/15/2026 21:06 20 131.79
07/15/2026 21:06 4 131.79
07/15/2026 21:06 5 131.79
07/15/2026 21:06 4 131.79
07/15/2026 21:06 75 131.79
07/15/2026 21:06 20 131.79
07/15/2026 21:06 9 131.79
07/15/2026 21:06 1 131.78
07/15/2026 21:06 25 131.78
07/15/2026 21:06 9 131.78
07/15/2026 21:06 100 131.78
07/15/2026 21:06 25 131.79
07/15/2026 21:06 20 131.79
07/15/2026 21:06 2 131.79
07/15/2026 21:06 1 131.79
07/15/2026 21:06 1 131.81
07/15/2026 21:06 3 131.81
07/15/2026 21:06 4 131.81
07/15/2026 21:06 20 131.81
07/15/2026 21:06 4 131.81
07/15/2026 21:06 2 131.80
07/15/2026 21:06 25 131.80
07/15/2026 21:06 20 131.80
07/15/2026 21:06 99 131.80
07/15/2026 21:06 1 131.80
07/15/2026 21:06 4 131.80
07/15/2026 21:06 10 131.80
07/15/2026 21:06 100 131.80
07/15/2026 21:06 100 131.81
07/15/2026 21:06 25 131.81
07/15/2026 21:06 4 131.81
07/15/2026 21:06 1 131.82
07/15/2026 21:06 20 131.82
07/15/2026 21:06 100 131.81
07/15/2026 21:05 25 131.81
07/15/2026 21:05 4 131.81
07/15/2026 21:05 15 131.82
07/15/2026 21:05 90 131.82
07/15/2026 21:05 40 131.82
07/15/2026 21:05 2 131.82
07/15/2026 21:05 13 131.84
07/15/2026 21:05 10 131.85
07/15/2026 21:05 2 131.85
07/15/2026 21:05 100 131.87
07/15/2026 21:05 20 131.88
07/15/2026 21:05 20 131.87
07/15/2026 21:05 1 131.86
07/15/2026 21:05 21 131.86
07/15/2026 21:05 2 131.86
07/15/2026 21:05 20 131.86
07/15/2026 21:05 99 131.85
07/15/2026 21:05 1 131.85
07/15/2026 21:05 55 131.85
07/15/2026 21:05 149 131.85
07/15/2026 21:05 1 131.85
07/15/2026 21:05 1 131.85
07/15/2026 21:05 2 131.84
07/15/2026 21:05 25 131.84
07/15/2026 21:05 20 131.83
07/15/2026 21:05 25 131.83
07/15/2026 21:05 4 131.83
07/15/2026 21:05 12 131.83
07/15/2026 21:05 100 131.83
07/15/2026 21:05 100 131.83
07/15/2026 21:05 4 131.83
07/15/2026 21:05 2 131.84
07/15/2026 21:05 20 131.86
07/15/2026 21:05 2 131.85
07/15/2026 21:05 25 131.85
07/15/2026 21:05 21 131.85
07/15/2026 21:05 21 131.85
07/15/2026 21:05 12 131.855
07/15/2026 21:05 100 131.87
07/15/2026 21:05 2 131.87
07/15/2026 21:05 1 131.88
07/15/2026 21:05 14 131.88
07/15/2026 21:05 90 131.90
07/15/2026 21:05 25 131.90
07/15/2026 21:05 1 131.90
07/15/2026 21:05 23 131.90
07/15/2026 21:05 1 131.90
07/15/2026 21:05 100 131.90
07/15/2026 21:05 10 131.90
07/15/2026 21:05 2 131.90
07/15/2026 21:05 100 131.91
07/15/2026 21:05 100 131.91
07/15/2026 21:05 40 131.91
07/15/2026 21:05 1 131.91
07/15/2026 21:05 40 131.91
07/15/2026 21:05 10 131.92
07/15/2026 21:05 20 131.91
07/15/2026 21:05 6 131.91
07/15/2026 21:05 4 131.91
07/15/2026 21:05 25 131.91
07/15/2026 21:05 140 131.90
07/15/2026 21:05 56 131.90
07/15/2026 21:05 31 131.90
07/15/2026 21:05 100 131.90
07/15/2026 21:05 37 131.90
07/15/2026 21:05 2 131.89
07/15/2026 21:05 33 131.89
07/15/2026 21:05 100 131.885
07/15/2026 21:05 5 131.88
07/15/2026 21:05 48 131.88
07/15/2026 21:05 91 131.88
07/15/2026 21:05 1 131.87
07/15/2026 21:04 20 131.87
07/15/2026 21:04 100 131.86
07/15/2026 21:04 44 131.86
07/15/2026 21:04 1 131.86
07/15/2026 21:04 3 131.86
07/15/2026 21:04 2 131.86
07/15/2026 21:04 4 131.83
07/15/2026 21:04 40 131.83
07/15/2026 21:04 100 131.83
07/15/2026 21:04 1 131.83
07/15/2026 21:04 3 131.83
07/15/2026 21:04 4 131.83
07/15/2026 21:04 2 131.83
07/15/2026 21:04 125 131.84
07/15/2026 21:04 1 131.84
07/15/2026 21:04 3 131.83
07/15/2026 21:04 100 131.855
07/15/2026 21:04 90 131.85
07/15/2026 21:04 5 131.85
07/15/2026 21:04 11 131.85
07/15/2026 21:04 37 131.86
07/15/2026 21:04 3 131.86
07/15/2026 21:04 25 131.87
07/15/2026 21:04 100 131.87
07/15/2026 21:04 75 131.88
07/15/2026 21:04 2 131.88
07/15/2026 21:04 1 131.88
07/15/2026 21:04 2 131.88
07/15/2026 21:04 39 131.89
07/15/2026 21:04 2 131.89
07/15/2026 21:04 100 131.90
07/15/2026 21:04 40 131.90
07/15/2026 21:04 4 131.90
07/15/2026 21:04 1 131.90
07/15/2026 21:04 2 131.90
07/15/2026 21:04 1 131.91
07/15/2026 21:04 1 131.91
07/15/2026 21:04 10 131.91
07/15/2026 21:04 2 131.91
07/15/2026 21:04 20 131.92
07/15/2026 21:04 86 131.92
07/15/2026 21:03 3 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 20 131.91
07/15/2026 21:03 20 131.905
07/15/2026 21:03 67 131.89
07/15/2026 21:03 100 131.89
07/15/2026 21:03 100 131.89
07/15/2026 21:03 2 131.89
07/15/2026 21:03 40 131.89
07/15/2026 21:03 19 131.89
07/15/2026 21:03 10 131.89
07/15/2026 21:03 39 131.89
07/15/2026 21:03 1 131.89
07/15/2026 21:03 2 131.89
07/15/2026 21:03 34 131.92
07/15/2026 21:03 10 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 22 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 2 131.91
07/15/2026 21:03 24 131.91
07/15/2026 21:03 2 131.90
07/15/2026 21:03 1 131.90
07/15/2026 21:03 1 131.90
07/15/2026 21:03 2 131.91
07/15/2026 21:03 4 131.92
07/15/2026 21:03 14 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 10 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 2 131.93
07/15/2026 21:03 12 131.93
07/15/2026 21:03 14 131.93
07/15/2026 21:03 153 131.93
07/15/2026 21:03 2 131.93
07/15/2026 21:03 2 131.91
07/15/2026 21:03 100 131.90
07/15/2026 21:03 25 131.90
07/15/2026 21:03 2 131.90
07/15/2026 21:03 7 131.90
07/15/2026 21:03 48 131.90
07/15/2026 21:03 10 131.90
07/15/2026 21:03 7 131.90
07/15/2026 21:03 100 131.90
07/15/2026 21:03 7 131.90
07/15/2026 21:03 7 131.89
07/15/2026 21:03 2 131.90
07/15/2026 21:03 4 131.90
07/15/2026 21:03 2 131.90
07/15/2026 21:03 2 131.90
07/15/2026 21:03 10 131.92
07/15/2026 21:03 10 131.92
07/15/2026 21:03 10 131.925
07/15/2026 21:03 2 131.94
07/15/2026 21:03 2 131.93
07/15/2026 21:03 2 131.93
07/15/2026 21:03 2 131.93
07/15/2026 21:03 4 131.92
07/15/2026 21:03 42 131.92
07/15/2026 21:03 3 131.92
07/15/2026 21:03 1 131.92
07/15/2026 21:03 96 131.92
07/15/2026 21:03 4 131.92
07/15/2026 21:03 7 131.93
07/15/2026 21:03 93 131.93
07/15/2026 21:03 1 131.93
07/15/2026 21:03 6 131.94
07/15/2026 21:02 23 131.96
07/15/2026 21:02 9 131.96
07/15/2026 21:02 81 131.96
07/15/2026 21:02 5 131.96
07/15/2026 21:02 14 131.96
07/15/2026 21:02 12 131.98
07/15/2026 21:02 73 131.99
07/15/2026 21:02 27 131.99
07/15/2026 21:02 4 131.99
07/15/2026 21:02 100 131.98
07/15/2026 21:02 3 131.99
07/15/2026 21:02 161 131.99
07/15/2026 21:02 4 131.99
07/15/2026 21:02 40 131.99
07/15/2026 21:02 19 131.995
07/15/2026 21:02 10 132.00
07/15/2026 21:02 10 132.00
07/15/2026 21:02 5 132.00
07/15/2026 21:02 25 132.01
07/15/2026 21:02 19 132.02
07/15/2026 21:02 1 132.02
07/15/2026 21:02 20 132.01
07/15/2026 21:02 1 132.01
07/15/2026 21:02 37 132.01
07/15/2026 21:02 90 132.01
07/15/2026 21:02 15 132.01
07/15/2026 21:02 2 132.02
07/15/2026 21:02 20 132.02
07/15/2026 21:02 25 132.02
07/15/2026 21:02 2 132.02
07/15/2026 21:02 10 132.02
07/15/2026 21:02 20 132.03
07/15/2026 21:02 1 132.03
07/15/2026 21:02 25 132.03
07/15/2026 21:02 4 132.03
07/15/2026 21:02 100 132.02
07/15/2026 21:02 25 132.02
07/15/2026 21:02 100 132.02
07/15/2026 21:02 1 132.02
07/15/2026 21:02 54 132.03
07/15/2026 21:02 146 132.03
07/15/2026 21:02 19 132.03
07/15/2026 21:02 16 132.03
07/15/2026 21:02 8 132.03
07/15/2026 21:02 100 132.03
07/15/2026 21:02 4 132.03
07/15/2026 21:02 68 132.04
07/15/2026 21:02 2 132.04
07/15/2026 21:02 25 132.04
07/15/2026 21:02 20 132.04
07/15/2026 21:02 20 132.04
07/15/2026 21:02 76 132.05
07/15/2026 21:02 21 132.05
07/15/2026 21:02 100 132.05
07/15/2026 21:02 2 132.05
07/15/2026 21:02 90 132.05
07/15/2026 21:02 8 132.07
07/15/2026 21:02 20 132.07
07/15/2026 21:02 20 132.07
07/15/2026 21:02 2 132.07
07/15/2026 21:02 8 132.07
07/15/2026 21:02 25 132.08
07/15/2026 21:02 2 132.08
07/15/2026 21:02 11 132.09
07/15/2026 21:02 25 132.09
07/15/2026 21:02 2 132.09
07/15/2026 21:02 100 132.07
07/15/2026 21:02 20 132.07
07/15/2026 21:02 1 132.07
07/15/2026 21:02 73 132.07
07/15/2026 21:02 25 132.07
07/15/2026 21:02 2 132.07
07/15/2026 21:02 20 132.06
07/15/2026 21:02 40 132.06
07/15/2026 21:02 35 132.07
07/15/2026 21:02 25 132.07
07/15/2026 21:02 2 132.07
07/15/2026 21:02 1 132.07
07/15/2026 21:02 33 132.07
07/15/2026 21:02 1 132.07
07/15/2026 21:02 1 132.07
07/15/2026 21:02 98 132.07
07/15/2026 21:02 2 132.07
07/15/2026 21:02 20 132.06
07/15/2026 21:02 29 132.06
07/15/2026 21:02 1 132.06
07/15/2026 21:01 33 132.06
07/15/2026 21:01 5 132.06
07/15/2026 21:01 2 132.06
07/15/2026 21:01 2 132.06
07/15/2026 21:01 1 132.06
07/15/2026 21:01 1 132.06
07/15/2026 21:01 100 132.06
07/15/2026 21:01 3 132.06
07/15/2026 21:01 40 132.06
07/15/2026 21:01 5 132.06
07/15/2026 21:01 1 132.06
07/15/2026 21:01 2 132.06
07/15/2026 21:01 2 132.07
07/15/2026 21:01 20 132.07
07/15/2026 21:01 2 132.07
07/15/2026 21:01 100 132.08
07/15/2026 21:01 1 132.08
07/15/2026 21:01 1 132.08
07/15/2026 21:01 25 132.08
07/15/2026 21:01 2 132.08
07/15/2026 21:01 2 132.07
07/15/2026 21:01 18 132.065
07/15/2026 21:01 111 132.07
07/15/2026 21:01 149 132.07
07/15/2026 21:01 100 132.07
07/15/2026 21:01 7 132.07
07/15/2026 21:01 100 132.07
07/15/2026 21:01 1 132.07
07/15/2026 21:01 17 132.07
07/15/2026 21:01 2 132.07
07/15/2026 21:01 25 132.08
07/15/2026 21:01 56 132.08
07/15/2026 21:01 2 132.08
07/15/2026 21:01 17 132.09
07/15/2026 21:01 83 132.09
07/15/2026 21:01 2 132.09
07/15/2026 21:01 5 132.10
07/15/2026 21:01 12 132.10
07/15/2026 21:01 100 132.10
07/15/2026 21:01 1 132.10
07/15/2026 21:01 18 132.10
07/15/2026 21:01 75 132.10
07/15/2026 21:01 25 132.10
07/15/2026 21:01 93 132.10
07/15/2026 21:01 7 132.095
07/15/2026 21:01 93 132.095
07/15/2026 21:01 7 132.10
07/15/2026 21:01 70 132.10
07/15/2026 21:01 30 132.10
07/15/2026 21:01 4 132.10
07/15/2026 21:01 22 132.09
07/15/2026 21:01 76 132.09
07/15/2026 21:01 2 132.09
07/15/2026 21:01 100 132.09
07/15/2026 21:01 100 132.075
07/15/2026 21:01 12 132.10
07/15/2026 21:01 100 132.10
07/15/2026 21:01 100 132.10
07/15/2026 21:01 25 132.10
07/15/2026 21:01 6 132.10
07/15/2026 21:01 25 132.09
07/15/2026 21:01 25 132.08
07/15/2026 21:01 6 132.08
07/15/2026 21:01 8 132.07
07/15/2026 21:01 100 132.07
07/15/2026 21:01 10 132.07
07/15/2026 21:01 19 132.07
07/15/2026 21:01 1 132.07
07/15/2026 21:01 2 132.06
07/15/2026 21:01 25 132.06
07/15/2026 21:01 18 132.06
07/15/2026 21:01 12 132.06
07/15/2026 21:01 100 132.06
07/15/2026 21:01 1 132.07
07/15/2026 21:01 7 132.07
07/15/2026 21:01 8 132.07
07/15/2026 21:01 100 132.07
07/15/2026 21:01 20 132.09
07/15/2026 21:01 40 132.08
07/15/2026 21:01 18 132.08
07/15/2026 21:01 2 132.08
07/15/2026 21:01 90 132.08
07/15/2026 21:01 25 132.08
07/15/2026 21:01 1 132.08
07/15/2026 21:01 20 132.10
07/15/2026 21:01 4 132.10
07/15/2026 21:01 61 132.09
07/15/2026 21:01 125 132.09
07/15/2026 21:01 2 132.09
07/15/2026 21:01 25 132.09
07/15/2026 21:01 100 132.10
07/15/2026 21:01 25 132.10
07/15/2026 21:01 20 132.10
07/15/2026 21:01 4 132.10
07/15/2026 21:00 20 132.11
07/15/2026 21:00 2 132.11
07/15/2026 21:00 25 132.09
07/15/2026 21:00 2 132.09
07/15/2026 21:00 1 132.09
07/15/2026 21:00 22 132.10
07/15/2026 21:00 78 132.10
07/15/2026 21:00 22 132.11
07/15/2026 21:00 38 132.11
07/15/2026 21:00 65 132.11
07/15/2026 21:00 100 132.11
07/15/2026 21:00 2 132.11
07/15/2026 21:00 20 132.12
07/15/2026 21:00 100 132.12
07/15/2026 21:00 11 132.12
07/15/2026 21:00 4 132.12
07/15/2026 21:00 20 132.13
07/15/2026 21:00 15 132.13
07/15/2026 21:00 20 132.13
07/15/2026 21:00 45 132.13
07/15/2026 21:00 2 132.13
07/15/2026 21:00 25 132.14
07/15/2026 21:00 2 132.14
07/15/2026 21:00 1 132.14
07/15/2026 21:00 20 132.14
07/15/2026 21:00 5 132.14
07/15/2026 21:00 13 132.14
07/15/2026 21:00 2 132.14
07/15/2026 21:00 20 132.15
07/15/2026 21:00 100 132.16
07/15/2026 21:00 100 132.16
07/15/2026 21:00 2 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 18 132.16
07/15/2026 21:00 25 132.16
07/15/2026 21:00 57 132.16
07/15/2026 21:00 97 132.16
07/15/2026 21:00 3 132.16
07/15/2026 21:00 45 132.16
07/15/2026 21:00 96 132.16
07/15/2026 21:00 3 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 55 132.16
07/15/2026 21:00 100 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 100 132.16
07/15/2026 21:00 83 132.16
07/15/2026 21:00 40 132.15
07/15/2026 21:00 60 132.15
07/15/2026 21:00 100 132.15
07/15/2026 21:00 9 132.15
07/15/2026 21:00 2 132.15
07/15/2026 21:00 2 132.13
07/15/2026 21:00 20 132.14
07/15/2026 21:00 1 132.14
07/15/2026 21:00 100 132.14
07/15/2026 21:00 25 132.14
07/15/2026 21:00 2 132.14
07/15/2026 21:00 20 132.13
07/15/2026 21:00 4 132.12
07/15/2026 21:00 40 132.12
07/15/2026 21:00 20 132.13
07/15/2026 21:00 1 132.13
07/15/2026 21:00 8 132.12
07/15/2026 21:00 4 132.12
07/15/2026 21:00 8 132.12
07/15/2026 21:00 2 132.13
07/15/2026 21:00 25 132.13
07/15/2026 21:00 2 132.14
07/15/2026 21:00 25 132.14
07/15/2026 21:00 53 132.15
07/15/2026 21:00 1 132.15
07/15/2026 21:00 8 132.15
07/15/2026 21:00 38 132.15
07/15/2026 21:00 17 132.16
07/15/2026 21:00 2 132.16
07/15/2026 21:00 1 132.15
07/15/2026 21:00 2 132.15
07/15/2026 21:00 2 132.14
07/15/2026 21:00 2 132.13
07/15/2026 21:00 31 132.13
07/15/2026 21:00 4 132.13
07/15/2026 21:00 1 132.13
07/15/2026 21:00 35 132.13
07/15/2026 21:00 2 132.13
07/15/2026 21:00 9 132.13
07/15/2026 21:00 25 132.13
07/15/2026 21:00 20 132.14
07/15/2026 21:00 2 132.14
07/15/2026 21:00 25 132.14
07/15/2026 21:00 25 132.15
07/15/2026 21:00 2 132.15
07/15/2026 21:00 20 132.15
07/15/2026 21:00 17 132.15
07/15/2026 21:00 2 132.15
07/15/2026 21:00 20 132.15
07/15/2026 21:00 20 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 3 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 2 132.16
07/15/2026 21:00 20 132.17
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.165
07/15/2026 21:00 20 132.17
07/15/2026 21:00 20 132.17
07/15/2026 21:00 20 132.17
07/15/2026 21:00 20 132.16
07/15/2026 21:00 75 132.17
07/15/2026 21:00 25 132.17
07/15/2026 21:00 1 132.17
07/15/2026 21:00 2 132.17
07/15/2026 21:00 25 132.17
07/15/2026 21:00 75 132.16
07/15/2026 21:00 25 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 100 132.16
07/15/2026 21:00 1 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 7 132.16
07/15/2026 21:00 2 132.16
07/15/2026 21:00 20 132.16
07/15/2026 21:00 20 132.17
07/15/2026 21:00 11 132.17
07/15/2026 21:00 1 132.17
07/15/2026 21:00 1 132.17
07/15/2026 21:00 90 132.17
07/15/2026 21:00 40 132.17
07/15/2026 21:00 4 132.17
07/15/2026 21:00 20 132.18
07/15/2026 21:00 2 132.18
07/15/2026 21:00 20 132.18
07/15/2026 20:59 25 132.18
07/15/2026 20:59 2 132.18
07/15/2026 20:59 19 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 20 132.19
07/15/2026 20:59 1 132.19
07/15/2026 20:59 90 132.19
07/15/2026 20:59 15 132.19
07/15/2026 20:59 4 132.19
07/15/2026 20:59 20 132.20
07/15/2026 20:59 20 132.20
07/15/2026 20:59 20 132.20
07/15/2026 20:59 2 132.20
07/15/2026 20:59 3 132.20
07/15/2026 20:59 97 132.20
07/15/2026 20:59 2 132.20
07/15/2026 20:59 1 132.20
07/15/2026 20:59 99 132.20
07/15/2026 20:59 72 132.19
07/15/2026 20:59 28 132.19
07/15/2026 20:59 99 132.19
07/15/2026 20:59 1 132.19
07/15/2026 20:59 4 132.19
07/15/2026 20:59 17 132.19
07/15/2026 20:59 100 132.19
07/15/2026 20:59 2 132.18
07/15/2026 20:59 25 132.18
07/15/2026 20:59 28 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 2 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 25 132.18
07/15/2026 20:59 100 132.18
07/15/2026 20:59 20 132.18
07/15/2026 20:59 17 132.18
07/15/2026 20:59 1 132.18
07/15/2026 20:59 25 132.19
07/15/2026 20:59 20 132.19
07/15/2026 20:59 2 132.19
07/15/2026 20:59 2 132.19
07/15/2026 20:59 20 132.20
07/15/2026 20:59 2 132.20
07/15/2026 20:59 20 132.21
07/15/2026 20:59 4 132.21
07/15/2026 20:59 4 132.21
07/15/2026 20:59 25 132.21
07/15/2026 20:59 25 132.20
07/15/2026 20:59 100 132.20
07/15/2026 20:59 20 132.20
07/15/2026 20:59 2 132.20
07/15/2026 20:59 1 132.20
07/15/2026 20:59 43 132.21
07/15/2026 20:59 4 132.21
07/15/2026 20:59 25 132.21
07/15/2026 20:59 57 132.21
07/15/2026 20:59 3 132.21
07/15/2026 20:59 90 132.21
07/15/2026 20:59 80 132.21
07/15/2026 20:59 1 132.21
07/15/2026 20:59 2 132.21
07/15/2026 20:59 98 132.21
07/15/2026 20:59 2 132.21
07/15/2026 20:59 20 132.22
07/15/2026 20:59 100 132.22
07/15/2026 20:59 100 132.22
07/15/2026 20:59 15 132.22
07/15/2026 20:59 1 132.22
07/15/2026 20:59 137 132.22
07/15/2026 20:59 2 132.22
07/15/2026 20:59 25 132.22
07/15/2026 20:59 20 132.22
07/15/2026 20:59 42 132.22
07/15/2026 20:59 1 132.22
07/15/2026 20:59 57 132.22
07/15/2026 20:59 20 132.22
07/15/2026 20:58 2 132.22
07/15/2026 20:58 25 132.22
07/15/2026 20:58 20 132.22
07/15/2026 20:58 100 132.22
07/15/2026 20:58 5 132.22
07/15/2026 20:58 37 132.22
07/15/2026 20:58 100 132.22
07/15/2026 20:58 2 132.22
07/15/2026 20:58 1 132.21
07/15/2026 20:58 100 132.21
07/15/2026 20:58 2 132.21
07/15/2026 20:58 20 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 20 132.20
07/15/2026 20:58 25 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 2 132.18
07/15/2026 20:58 51 132.17
07/15/2026 20:58 25 132.17
07/15/2026 20:58 2 132.17
07/15/2026 20:58 20 132.18
07/15/2026 20:58 2 132.18
07/15/2026 20:58 20 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 20 132.19
07/15/2026 20:58 27 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 25 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 7 132.19
07/15/2026 20:58 25 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 20 132.19
07/15/2026 20:58 7 132.19
07/15/2026 20:58 1 132.20
07/15/2026 20:58 25 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 20 132.19
07/15/2026 20:58 7 132.19
07/15/2026 20:58 11 132.19
07/15/2026 20:58 18 132.185
07/15/2026 20:58 20 132.185
07/15/2026 20:58 20 132.185
07/15/2026 20:58 20 132.185
07/15/2026 20:58 1 132.18
07/15/2026 20:58 38 132.185
07/15/2026 20:58 19 132.19
07/15/2026 20:58 37 132.18
07/15/2026 20:58 2 132.19
07/15/2026 20:58 19 132.20
07/15/2026 20:58 1 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 7 132.20
07/15/2026 20:58 1 132.21
07/15/2026 20:58 25 132.21
07/15/2026 20:58 2 132.21
07/15/2026 20:58 2 132.195
07/15/2026 20:58 20 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 2 132.195
07/15/2026 20:58 2 132.20
07/15/2026 20:58 100 132.21
07/15/2026 20:58 20 132.21
07/15/2026 20:58 100 132.21
07/15/2026 20:58 100 132.21
07/15/2026 20:58 2 132.21
07/15/2026 20:58 100 132.20
07/15/2026 20:58 29 132.21
07/15/2026 20:58 71 132.19
07/15/2026 20:58 25 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 2 132.21
07/15/2026 20:58 2 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 46 132.20
07/15/2026 20:58 54 132.20
07/15/2026 20:58 99 132.20
07/15/2026 20:58 1 132.20
07/15/2026 20:58 100 132.20
07/15/2026 20:58 47 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 2 132.19
07/15/2026 20:58 21 132.19
07/15/2026 20:58 21 132.18
07/15/2026 20:58 2 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 97 132.19
07/15/2026 20:58 3 132.19
07/15/2026 20:58 96 132.19
07/15/2026 20:58 3 132.19
07/15/2026 20:58 1 132.19
07/15/2026 20:58 1 132.19
07/15/2026 20:58 100 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 2 132.18
07/15/2026 20:58 7 132.17
07/15/2026 20:58 100 132.17
07/15/2026 20:58 100 132.17
07/15/2026 20:58 300 132.17
07/15/2026 20:58 2 132.17
07/15/2026 20:58 7 132.17
07/15/2026 20:58 2 132.18
07/15/2026 20:58 20 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 14 132.19
07/15/2026 20:58 20 132.19
07/15/2026 20:58 25 132.21
07/15/2026 20:58 2 132.21
07/15/2026 20:58 73 132.20
07/15/2026 20:58 27 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 4 132.20
07/15/2026 20:58 8 132.20
07/15/2026 20:58 6 132.20
07/15/2026 20:58 10 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 200 132.19
07/15/2026 20:58 52 132.19
07/15/2026 20:58 44 132.19
07/15/2026 20:58 4 132.19
07/15/2026 20:58 96 132.19
07/15/2026 20:58 3 132.19
07/15/2026 20:58 1 132.19
07/15/2026 20:58 111 132.19
07/15/2026 20:58 17 132.19
07/15/2026 20:58 100 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 100 132.18
07/15/2026 20:58 2 132.18
07/15/2026 20:58 100 132.17
07/15/2026 20:58 44 132.17
07/15/2026 20:58 56 132.17
07/15/2026 20:58 100 132.17
07/15/2026 20:58 100 132.17
07/15/2026 20:58 100 132.17
07/15/2026 20:58 37 132.17
07/15/2026 20:58 18 132.17
07/15/2026 20:58 20 132.17
07/15/2026 20:58 78 132.15
07/15/2026 20:58 29 132.16
07/15/2026 20:58 1 132.16
07/15/2026 20:58 70 132.16
07/15/2026 20:58 100 132.16
07/15/2026 20:58 31 132.16
07/15/2026 20:58 24 132.16
07/15/2026 20:58 45 132.16
07/15/2026 20:58 39 132.16
07/15/2026 20:58 2 132.16
07/15/2026 20:58 9 132.16
07/15/2026 20:58 151 132.16
07/15/2026 20:58 49 132.16
07/15/2026 20:58 2 132.16
07/15/2026 20:58 200 132.15
07/15/2026 20:58 1 132.15
07/15/2026 20:58 1 132.14
07/15/2026 20:58 20 132.135
07/15/2026 20:58 1 132.14
07/15/2026 20:58 9 132.14
07/15/2026 20:58 6 132.14
07/15/2026 20:58 40 132.15
07/15/2026 20:58 20 132.15
07/15/2026 20:58 20 132.15
07/15/2026 20:58 27 132.15
07/15/2026 20:58 46 132.17
07/15/2026 20:58 1 132.17
07/15/2026 20:58 20 132.175
07/15/2026 20:58 20 132.175
07/15/2026 20:58 20 132.18
07/15/2026 20:58 3 132.18
07/15/2026 20:58 100 132.18
07/15/2026 20:58 12 132.18
07/15/2026 20:58 20 132.185
07/15/2026 20:58 20 132.19
07/15/2026 20:58 2 132.19
07/15/2026 20:58 1 132.19
07/15/2026 20:58 20 132.19
07/15/2026 20:58 20 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 1 132.20
07/15/2026 20:58 2 132.20
07/15/2026 20:58 25 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 3 132.20
07/15/2026 20:58 1 132.20
07/15/2026 20:58 42 132.20
07/15/2026 20:58 35 132.20
07/15/2026 20:58 42 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 20 132.20
07/15/2026 20:58 20 132.21
07/15/2026 20:58 10 132.21
07/15/2026 20:58 100 132.21
07/15/2026 20:58 2 132.21
07/15/2026 20:57 20 132.22
07/15/2026 20:57 1 132.22
07/15/2026 20:57 6 132.22
07/15/2026 20:57 1 132.22
07/15/2026 20:57 1 132.22
07/15/2026 20:57 11 132.22
07/15/2026 20:57 2 132.22
07/15/2026 20:57 2 132.23
07/15/2026 20:57 20 132.235
07/15/2026 20:57 20 132.235
07/15/2026 20:57 2 132.24
07/15/2026 20:57 40 132.24
07/15/2026 20:57 2 132.24
07/15/2026 20:57 25 132.24
07/15/2026 20:57 20 132.24
07/15/2026 20:57 20 132.25
07/15/2026 20:57 1 132.25
07/15/2026 20:57 2 132.25
07/15/2026 20:57 2 132.25
07/15/2026 20:57 20 132.25
07/15/2026 20:57 15 132.26
07/15/2026 20:57 2 132.25
07/15/2026 20:57 1 132.25
07/15/2026 20:57 20 132.25
07/15/2026 20:57 11 132.25
07/15/2026 20:57 2 132.25
07/15/2026 20:57 59 132.25
07/15/2026 20:57 69 132.25
07/15/2026 20:57 20 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 20 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 20 132.26
07/15/2026 20:57 2 132.26
07/15/2026 20:57 2 132.26
07/15/2026 20:57 2 132.24
07/15/2026 20:57 27 132.24
07/15/2026 20:57 25 132.24
07/15/2026 20:57 2 132.24
07/15/2026 20:57 1 132.235
07/15/2026 20:57 1 132.235
07/15/2026 20:57 25 132.24
07/15/2026 20:57 2 132.24
07/15/2026 20:57 100 132.23
07/15/2026 20:57 1 132.23
07/15/2026 20:57 20 132.23
07/15/2026 20:57 19 132.23
07/15/2026 20:57 1 132.23
07/15/2026 20:57 100 132.23
07/15/2026 20:57 1 132.23
07/15/2026 20:57 100 132.23
07/15/2026 20:57 100 132.23
07/15/2026 20:57 4 132.23
07/15/2026 20:57 27 132.24
07/15/2026 20:57 20 132.24
07/15/2026 20:57 3 132.24
07/15/2026 20:57 2 132.24
07/15/2026 20:57 20 132.25
07/15/2026 20:57 25 132.25
07/15/2026 20:57 20 132.25
07/15/2026 20:57 2 132.25
07/15/2026 20:57 49 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 20 132.26
07/15/2026 20:57 20 132.265
07/15/2026 20:57 2 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 31 132.26
07/15/2026 20:57 2 132.26
07/15/2026 20:57 100 132.26
07/15/2026 20:57 100 132.26
07/15/2026 20:57 20 132.26
07/15/2026 20:57 25 132.26
07/15/2026 20:57 100 132.26
07/15/2026 20:57 100 132.26
07/15/2026 20:57 2 132.26
07/15/2026 20:57 20 132.27
07/15/2026 20:57 20 132.265
07/15/2026 20:57 20 132.27
07/15/2026 20:57 20 132.27
07/15/2026 20:57 2 132.27
07/15/2026 20:57 20 132.275
07/15/2026 20:57 20 132.28
07/15/2026 20:57 20 132.29
07/15/2026 20:57 20 132.295
07/15/2026 20:57 20 132.29
07/15/2026 20:57 20 132.30
07/15/2026 20:57 40 132.28
07/15/2026 20:57 1 132.29
07/15/2026 20:57 40 132.29
07/15/2026 20:57 40 132.29
07/15/2026 20:57 100 132.29
07/15/2026 20:57 40 132.29
07/15/2026 20:57 80 132.29
07/15/2026 20:57 17 132.29
07/15/2026 20:57 20 132.30
07/15/2026 20:56 20 132.31
07/15/2026 20:56 20 132.31
07/15/2026 20:56 28 132.31
07/15/2026 20:56 20 132.31
07/15/2026 20:56 20 132.31
07/15/2026 20:56 2 132.31
07/15/2026 20:56 50 132.30
07/15/2026 20:56 25 132.30
07/15/2026 20:56 2 132.30
07/15/2026 20:56 20 132.31
07/15/2026 20:56 2 132.31
07/15/2026 20:56 1 132.31
07/15/2026 20:56 10 132.30
07/15/2026 20:56 2 132.29
07/15/2026 20:56 2 132.29
07/15/2026 20:56 1 132.29
07/15/2026 20:56 6 132.29
07/15/2026 20:56 15 132.29
07/15/2026 20:56 25 132.29
07/15/2026 20:56 2 132.28
07/15/2026 20:56 20 132.28
07/15/2026 20:56 1 132.28
07/15/2026 20:56 20 132.28
07/15/2026 20:56 2 132.28
07/15/2026 20:56 25 132.28
07/15/2026 20:56 20 132.28
07/15/2026 20:56 200 132.28
07/15/2026 20:56 100 132.28
07/15/2026 20:56 1 132.28
07/15/2026 20:56 12 132.28
07/15/2026 20:56 23 132.28
07/15/2026 20:56 2 132.28
07/15/2026 20:56 8 132.27
07/15/2026 20:56 100 132.27
07/15/2026 20:55 20 132.265
07/15/2026 20:55 2 132.27
07/15/2026 20:55 40 132.26
07/15/2026 20:55 1 132.26
07/15/2026 20:55 40 132.26
07/15/2026 20:55 2 132.26
07/15/2026 20:55 25 132.27
07/15/2026 20:55 20 132.27
07/15/2026 20:55 1 132.27
07/15/2026 20:55 20 132.27
07/15/2026 20:55 38 132.27
07/15/2026 20:55 2 132.27
07/15/2026 20:55 20 132.26
07/15/2026 20:55 100 132.265
07/15/2026 20:55 20 132.265
07/15/2026 20:55 2 132.27
07/15/2026 20:55 6 132.26
07/15/2026 20:55 2 132.26
07/15/2026 20:55 1 132.26
07/15/2026 20:55 6 132.26
07/15/2026 20:55 1 132.27
07/15/2026 20:55 37 132.27
07/15/2026 20:55 25 132.27
07/15/2026 20:55 2 132.27
07/15/2026 20:55 100 132.26
07/15/2026 20:55 3 132.26
07/15/2026 20:55 1 132.27
07/15/2026 20:55 2 132.26
07/15/2026 20:55 2 132.26
07/15/2026 20:55 20 132.27
07/15/2026 20:55 18 132.27
07/15/2026 20:55 25 132.27
07/15/2026 20:55 2 132.27
07/15/2026 20:55 2 132.28
07/15/2026 20:55 5 132.28
07/15/2026 20:55 1 132.27
07/15/2026 20:55 1 132.27
07/15/2026 20:55 25 132.255
07/15/2026 20:55 20 132.255
07/15/2026 20:55 20 132.26
07/15/2026 20:55 100 132.26
07/15/2026 20:55 50 132.25
07/15/2026 20:55 100 132.25
07/15/2026 20:54 2 132.25
07/15/2026 20:54 20 132.26
07/15/2026 20:54 25 132.26
07/15/2026 20:54 2 132.26
07/15/2026 20:54 25 132.25
07/15/2026 20:54 2 132.25
07/15/2026 20:54 1 132.25
07/15/2026 20:54 20 132.25
07/15/2026 20:54 20 132.25
07/15/2026 20:54 18 132.26
07/15/2026 20:54 1 132.26
07/15/2026 20:54 1 132.26
07/15/2026 20:54 2 132.26
07/15/2026 20:54 2 132.28
07/15/2026 20:54 1 132.27
07/15/2026 20:54 1 132.27
07/15/2026 20:54 25 132.27
07/15/2026 20:54 20 132.27
07/15/2026 20:54 2 132.27
07/15/2026 20:54 20 132.27
07/15/2026 20:54 1 132.28
07/15/2026 20:54 25 132.28
07/15/2026 20:54 1 132.28
07/15/2026 20:54 1 132.28
07/15/2026 20:54 95 132.28
07/15/2026 20:54 1 132.28
07/15/2026 20:54 4 132.28
07/15/2026 20:54 2 132.28
07/15/2026 20:54 20 132.27
07/15/2026 20:54 2 132.27
07/15/2026 20:54 200 132.26
07/15/2026 20:53 60 132.27
07/15/2026 20:53 37 132.27
07/15/2026 20:53 2 132.27
07/15/2026 20:53 100 132.26
07/15/2026 20:53 2 132.25
07/15/2026 20:53 2 132.25
07/15/2026 20:53 100 132.23
07/15/2026 20:53 5 132.23
07/15/2026 20:53 1 132.23
07/15/2026 20:53 100 132.23
07/15/2026 20:53 1 132.23
07/15/2026 20:53 4 132.23
07/15/2026 20:53 2 132.22
07/15/2026 20:53 1 132.20
07/15/2026 20:53 78 132.20
07/15/2026 20:53 20 132.20
07/15/2026 20:53 100 132.20
07/15/2026 20:53 2 132.20
07/15/2026 20:53 100 132.21
07/15/2026 20:53 20 132.21
07/15/2026 20:53 40 132.21
07/15/2026 20:53 1 132.21
07/15/2026 20:53 40 132.21
07/15/2026 20:53 2 132.21
07/15/2026 20:53 2 132.22
07/15/2026 20:53 1 132.22
07/15/2026 20:53 17 132.22
07/15/2026 20:53 2 132.24
07/15/2026 20:53 20 132.22
07/15/2026 20:53 4 132.23
07/15/2026 20:53 20 132.23
07/15/2026 20:53 20 132.235
07/15/2026 20:53 42 132.23
07/15/2026 20:53 2 132.23
07/15/2026 20:53 2 132.23
07/15/2026 20:53 2 132.22
07/15/2026 20:53 20 132.21
07/15/2026 20:52 20 132.22
07/15/2026 20:52 2 132.22
07/15/2026 20:52 16 132.22
07/15/2026 20:52 2 132.23
07/15/2026 20:52 20 132.23
07/15/2026 20:52 4 132.23
07/15/2026 20:52 3 132.23
07/15/2026 20:52 20 132.23
07/15/2026 20:52 4 132.23
07/15/2026 20:52 20 132.23
07/15/2026 20:52 87 132.24
07/15/2026 20:52 113 132.24
07/15/2026 20:52 11 132.24
07/15/2026 20:52 1 132.24
07/15/2026 20:52 100 132.24
07/15/2026 20:52 2 132.24
07/15/2026 20:52 20 132.25
07/15/2026 20:52 2 132.26
07/15/2026 20:52 20 132.26
07/15/2026 20:52 20 132.26
07/15/2026 20:52 100 132.26
07/15/2026 20:52 8 132.26
07/15/2026 20:52 2 132.26
07/15/2026 20:52 20 132.26
07/15/2026 20:52 8 132.26
07/15/2026 20:52 1 132.26
07/15/2026 20:52 40 132.27
07/15/2026 20:52 1 132.27
07/15/2026 20:52 100 132.27
07/15/2026 20:52 20 132.28
07/15/2026 20:52 20 132.29
07/15/2026 20:52 2 132.29
07/15/2026 20:52 2 132.30
07/15/2026 20:52 20 132.30
07/15/2026 20:52 20 132.30
07/15/2026 20:52 2 132.30
07/15/2026 20:52 5 132.30
07/15/2026 20:52 1 132.30
07/15/2026 20:52 20 132.31
07/15/2026 20:52 1 132.32
07/15/2026 20:52 38 132.32
07/15/2026 20:52 2 132.32
07/15/2026 20:52 90 132.30
07/15/2026 20:52 1 132.30
07/15/2026 20:52 2 132.30
07/15/2026 20:52 2 132.29
07/15/2026 20:52 82 132.285
07/15/2026 20:52 25 132.28
07/15/2026 20:52 2 132.28
07/15/2026 20:52 7 132.27
07/15/2026 20:52 21 132.27
07/15/2026 20:52 25 132.27
07/15/2026 20:52 2 132.27
07/15/2026 20:52 2 132.28
07/15/2026 20:52 2 132.28
07/15/2026 20:52 2 132.29
07/15/2026 20:52 20 132.29
07/15/2026 20:51 2 132.29
07/15/2026 20:51 20 132.30
07/15/2026 20:51 40 132.305
07/15/2026 20:51 90 132.305
07/15/2026 20:51 1 132.30
07/15/2026 20:51 25 132.30
07/15/2026 20:51 2 132.30
07/15/2026 20:51 2 132.29
07/15/2026 20:51 20 132.29
07/15/2026 20:51 25 132.30
07/15/2026 20:51 20 132.30
07/15/2026 20:51 2 132.30
07/15/2026 20:51 2 132.30
07/15/2026 20:51 76 132.30
07/15/2026 20:51 20 132.30
07/15/2026 20:51 2 132.30
07/15/2026 20:51 25 132.30
07/15/2026 20:51 2 132.29
07/15/2026 20:51 100 132.28
07/15/2026 20:51 1 132.30
07/15/2026 20:51 25 132.29
07/15/2026 20:51 2 132.29
07/15/2026 20:51 2 132.29
07/15/2026 20:51 25 132.29
07/15/2026 20:51 2 132.28
07/15/2026 20:51 41 132.27
07/15/2026 20:51 78 132.26
07/15/2026 20:51 22 132.26
07/15/2026 20:51 100 132.26
07/15/2026 20:51 25 132.24
07/15/2026 20:51 2 132.24
07/15/2026 20:51 2 132.25
07/15/2026 20:51 100 132.26
07/15/2026 20:51 100 132.26
07/15/2026 20:51 78 132.25
07/15/2026 20:51 25 132.25
07/15/2026 20:51 2 132.25
07/15/2026 20:51 98 132.24
07/15/2026 20:51 25 132.23
07/15/2026 20:51 100 132.23
07/15/2026 20:51 4 132.23
07/15/2026 20:51 25 132.22
07/15/2026 20:51 2 132.22
07/15/2026 20:50 90 132.20
07/15/2026 20:50 1 132.20
07/15/2026 20:50 1 132.20
07/15/2026 20:50 3 132.20
07/15/2026 20:50 40 132.20
07/15/2026 20:50 62 132.20
07/15/2026 20:50 13 132.21
07/15/2026 20:50 11 132.24
07/15/2026 20:50 25 132.23
07/15/2026 20:50 4 132.23
07/15/2026 20:50 1 132.22
07/15/2026 20:50 25 132.23
07/15/2026 20:50 4 132.23
07/15/2026 20:50 3 132.23
07/15/2026 20:50 4 132.23
07/15/2026 20:50 2 132.22
07/15/2026 20:50 100 132.22
07/15/2026 20:50 100 132.22
07/15/2026 20:50 131 132.22
07/15/2026 20:50 2 132.22
07/15/2026 20:50 21 132.22
07/15/2026 20:50 25 132.22
07/15/2026 20:50 18 132.23
07/15/2026 20:50 76 132.22
07/15/2026 20:50 50 132.22
07/15/2026 20:50 100 132.22
07/15/2026 20:50 5 132.22
07/15/2026 20:49 2 132.20
07/15/2026 20:49 132 132.20
07/15/2026 20:49 2 132.20
07/15/2026 20:49 25 132.18
07/15/2026 20:49 1 132.18
07/15/2026 20:49 7 132.18
07/15/2026 20:49 4 132.18
07/15/2026 20:49 5 132.18
07/15/2026 20:49 5 132.18
07/15/2026 20:49 5 132.18
07/15/2026 20:49 1 132.18
07/15/2026 20:49 6 132.19
07/15/2026 20:49 44 132.18
07/15/2026 20:49 2 132.18
07/15/2026 20:49 25 132.18
07/15/2026 20:49 20 132.18
07/15/2026 20:49 16 132.18
07/15/2026 20:49 11 132.18
07/15/2026 20:49 1 132.19
07/15/2026 20:49 25 132.19
07/15/2026 20:49 1 132.19
07/15/2026 20:49 1 132.18
07/15/2026 20:49 8 132.18
07/15/2026 20:49 1 132.19
07/15/2026 20:49 2 132.20
07/15/2026 20:49 25 132.20
07/15/2026 20:49 25 132.22
07/15/2026 20:49 25 132.22
07/15/2026 20:49 4 132.23
07/15/2026 20:49 11 132.24
07/15/2026 20:49 43 132.24
07/15/2026 20:49 1 132.24
07/15/2026 20:49 56 132.24
07/15/2026 20:49 1 132.24
07/15/2026 20:49 100 132.24
07/15/2026 20:49 50 132.24
07/15/2026 20:49 2 132.24
07/15/2026 20:49 20 132.26
07/15/2026 20:49 10 132.26
07/15/2026 20:49 2 132.26
07/15/2026 20:48 8 132.26
07/15/2026 20:48 8 132.26
07/15/2026 20:48 50 132.26
07/15/2026 20:48 100 132.26
07/15/2026 20:48 50 132.26
07/15/2026 20:48 100 132.26
07/15/2026 20:48 50 132.26
07/15/2026 20:48 100 132.26
07/15/2026 20:48 200 132.26
07/15/2026 20:48 25 132.24
07/15/2026 20:48 2 132.24
07/15/2026 20:48 25 132.22
07/15/2026 20:48 2 132.22
07/15/2026 20:48 25 132.21
07/15/2026 20:48 2 132.21
07/15/2026 20:48 99 132.21
07/15/2026 20:48 1 132.21
07/15/2026 20:48 100 132.21
07/15/2026 20:48 50 132.21
07/15/2026 20:48 13 132.21
07/15/2026 20:48 100 132.21
07/15/2026 20:48 1 132.21
07/15/2026 20:48 1 132.21
07/15/2026 20:48 3 132.21
07/15/2026 20:48 5 132.21
07/15/2026 20:48 2 132.23
07/15/2026 20:48 13 132.23
07/15/2026 20:48 7 132.23
07/15/2026 20:48 100 132.24
07/15/2026 20:48 25 132.24
07/15/2026 20:48 2 132.24
07/15/2026 20:48 150 132.245
07/15/2026 20:48 2 132.24
07/15/2026 20:48 25 132.24
07/15/2026 20:48 20 132.24
07/15/2026 20:48 20 132.24
07/15/2026 20:47 25 132.23
07/15/2026 20:47 4 132.23
07/15/2026 20:47 1 132.22
07/15/2026 20:47 50 132.22
07/15/2026 20:47 100 132.22
07/15/2026 20:47 50 132.22
07/15/2026 20:47 1 132.22
07/15/2026 20:47 18 132.22
07/15/2026 20:47 1 132.24
07/15/2026 20:47 2 132.24
07/15/2026 20:47 25 132.24
07/15/2026 20:47 1 132.23
07/15/2026 20:47 9 132.23
07/15/2026 20:47 4 132.23
07/15/2026 20:47 10 132.24
07/15/2026 20:47 2 132.24
07/15/2026 20:47 2 132.25
07/15/2026 20:47 100 132.25
07/15/2026 20:47 100 132.24
07/15/2026 20:47 2 132.24
07/15/2026 20:47 24 132.24
07/15/2026 20:47 1 132.24
07/15/2026 20:47 2 132.24
07/15/2026 20:47 1 132.23
07/15/2026 20:47 100 132.22
07/15/2026 20:47 100 132.22
07/15/2026 20:47 28 132.22
07/15/2026 20:47 2 132.22
07/15/2026 20:47 4 132.21
07/15/2026 20:47 49 132.20
07/15/2026 20:47 20 132.20
07/15/2026 20:47 20 132.19
07/15/2026 20:47 1 132.19
07/15/2026 20:47 4 132.19
07/15/2026 20:47 100 132.20
07/15/2026 20:47 2 132.20
07/15/2026 20:47 2 132.22
07/15/2026 20:47 40 132.22
07/15/2026 20:47 4 132.23
07/15/2026 20:47 3 132.25
07/15/2026 20:47 2 132.25
07/15/2026 20:46 4 132.23
07/15/2026 20:46 2 132.22
07/15/2026 20:46 20 132.23
07/15/2026 20:46 4 132.23
07/15/2026 20:46 2 132.22
07/15/2026 20:46 2 132.21
07/15/2026 20:46 4 132.21
07/15/2026 20:46 16 132.21
07/15/2026 20:46 4 132.21
07/15/2026 20:46 10 132.22
07/15/2026 20:46 2 132.22
07/15/2026 20:46 37 132.22
07/15/2026 20:46 6 132.22
07/15/2026 20:46 10 132.22
07/15/2026 20:46 6 132.22
07/15/2026 20:46 19 132.22
07/15/2026 20:46 1 132.22
07/15/2026 20:46 17 132.23
07/15/2026 20:46 1 132.23
07/15/2026 20:46 25 132.23
07/15/2026 20:46 20 132.23
07/15/2026 20:46 25 132.23
07/15/2026 20:46 75 132.23
07/15/2026 20:46 25 132.23
07/15/2026 20:46 1 132.24
07/15/2026 20:46 21 132.24
07/15/2026 20:46 100 132.24
07/15/2026 20:46 25 132.24
07/15/2026 20:46 2 132.24
07/15/2026 20:46 19 132.25
07/15/2026 20:46 50 132.25
07/15/2026 20:46 50 132.25
07/15/2026 20:46 2 132.25
07/15/2026 20:46 2 132.27
07/15/2026 20:46 100 132.27
07/15/2026 20:46 93 132.26
07/15/2026 20:46 25 132.26
07/15/2026 20:46 1 132.26
07/15/2026 20:46 1 132.26
07/15/2026 20:46 85 132.26
07/15/2026 20:46 57 132.26
07/15/2026 20:46 100 132.26
07/15/2026 20:46 19 132.26
07/15/2026 20:46 100 132.25
07/15/2026 20:46 5 132.25
07/15/2026 20:46 2 132.25
07/15/2026 20:46 100 132.24
07/15/2026 20:46 200 132.23
07/15/2026 20:46 23 132.22
07/15/2026 20:46 20 132.22
07/15/2026 20:46 2 132.22
07/15/2026 20:46 4 132.21
07/15/2026 20:46 100 132.21
07/15/2026 20:46 2 132.20
07/15/2026 20:46 10 132.20
07/15/2026 20:46 100 132.20
07/15/2026 20:46 100 132.20
07/15/2026 20:46 2 132.20
07/15/2026 20:46 25 132.20
07/15/2026 20:46 100 132.21
07/15/2026 20:46 25 132.21
07/15/2026 20:46 20 132.21
07/15/2026 20:46 18 132.21
07/15/2026 20:46 25 132.22
07/15/2026 20:46 20 132.22
07/15/2026 20:46 2 132.22
07/15/2026 20:46 32 132.23
07/15/2026 20:46 2 132.23
07/15/2026 20:46 5 132.24
07/15/2026 20:46 100 132.24
07/15/2026 20:46 25 132.25
07/15/2026 20:46 20 132.25
07/15/2026 20:46 1 132.25
07/15/2026 20:46 14 132.25
07/15/2026 20:46 100 132.25
07/15/2026 20:46 2 132.25
07/15/2026 20:46 20 132.27
07/15/2026 20:46 83 132.27
07/15/2026 20:46 11 132.28
07/15/2026 20:46 2 132.28
07/15/2026 20:46 2 132.27
07/15/2026 20:46 83 132.27
07/15/2026 20:46 17 132.27
07/15/2026 20:46 80 132.27
07/15/2026 20:46 4 132.27
07/15/2026 20:46 3 132.27
07/15/2026 20:46 21 132.27
07/15/2026 20:46 2 132.27
07/15/2026 20:46 20 132.27
07/15/2026 20:45 9 132.28
07/15/2026 20:45 2 132.27
07/15/2026 20:45 1 132.28
07/15/2026 20:45 20 132.28
07/15/2026 20:45 2 132.28
07/15/2026 20:45 2 132.28
07/15/2026 20:45 300 132.28
07/15/2026 20:45 100 132.28
07/15/2026 20:45 100 132.28
07/15/2026 20:45 100 132.28
07/15/2026 20:45 25 132.29
07/15/2026 20:45 43 132.29
07/15/2026 20:45 43 132.29
07/15/2026 20:45 75 132.29
07/15/2026 20:45 25 132.29
07/15/2026 20:45 2 132.29
07/15/2026 20:45 100 132.28
07/15/2026 20:45 4 132.28
07/15/2026 20:45 100 132.28
07/15/2026 20:45 40 132.28
07/15/2026 20:45 40 132.28
07/15/2026 20:45 100 132.28
07/15/2026 20:45 4 132.28
07/15/2026 20:45 5 132.29
07/15/2026 20:45 73 132.30
07/15/2026 20:45 1 132.30
07/15/2026 20:45 2 132.30
07/15/2026 20:45 40 132.30
07/15/2026 20:45 4 132.30
07/15/2026 20:45 100 132.30
07/15/2026 20:45 100 132.28
07/15/2026 20:45 20 132.28
07/15/2026 20:45 16 132.27
07/15/2026 20:45 2 132.27
07/15/2026 20:45 20 132.26
07/15/2026 20:45 100 132.255
07/15/2026 20:45 20 132.25
07/15/2026 20:44 100 132.25
07/15/2026 20:44 1 132.27
07/15/2026 20:44 96 132.27
07/15/2026 20:44 20 132.27
07/15/2026 20:44 25 132.27
07/15/2026 20:44 2 132.27
07/15/2026 20:44 2 132.26
07/15/2026 20:44 12 132.26
07/15/2026 20:44 10 132.26
07/15/2026 20:44 5 132.26
07/15/2026 20:44 1 132.26
07/15/2026 20:44 2 132.26
07/15/2026 20:44 41 132.28
07/15/2026 20:44 39 132.28
07/15/2026 20:44 20 132.28
07/15/2026 20:44 1 132.28
07/15/2026 20:44 12 132.28
07/15/2026 20:44 10 132.27
07/15/2026 20:44 13 132.27
07/15/2026 20:44 4 132.28
07/15/2026 20:44 10 132.28
07/15/2026 20:44 100 132.28
07/15/2026 20:44 100 132.28
07/15/2026 20:44 125 132.28
07/15/2026 20:44 25 132.28
07/15/2026 20:44 50 132.28
07/15/2026 20:44 10 132.28
07/15/2026 20:44 10 132.28
07/15/2026 20:44 1 132.28
07/15/2026 20:44 40 132.28
07/15/2026 20:44 4 132.28
07/15/2026 20:44 25 132.30
07/15/2026 20:44 2 132.30
07/15/2026 20:44 1 132.30
07/15/2026 20:44 4 132.30
07/15/2026 20:44 25 132.31
07/15/2026 20:44 2 132.31
07/15/2026 20:44 35 132.305
07/15/2026 20:44 1 132.32
07/15/2026 20:44 82 132.31
07/15/2026 20:44 18 132.31
07/15/2026 20:44 2 132.31
07/15/2026 20:44 55 132.31
07/15/2026 20:44 100 132.31
07/15/2026 20:44 3 132.30
07/15/2026 20:44 28 132.29
07/15/2026 20:44 1 132.29
07/15/2026 20:44 20 132.29
07/15/2026 20:44 25 132.29
07/15/2026 20:44 2 132.29
07/15/2026 20:44 20 132.29
07/15/2026 20:44 20 132.29
07/15/2026 20:44 24 132.29
07/15/2026 20:44 66 132.28
07/15/2026 20:44 34 132.28
07/15/2026 20:44 6 132.28
07/15/2026 20:44 20 132.26
07/15/2026 20:44 27 132.26
07/15/2026 20:44 19 132.27
07/15/2026 20:44 80 132.27
07/15/2026 20:44 11 132.27
07/15/2026 20:44 5 132.27
07/15/2026 20:44 4 132.27
07/15/2026 20:44 20 132.26
07/15/2026 20:44 25 132.26
07/15/2026 20:44 143 132.26
07/15/2026 20:44 2 132.26
07/15/2026 20:44 2 132.26
07/15/2026 20:43 100 132.25
07/15/2026 20:43 4 132.21
07/15/2026 20:43 100 132.20
07/15/2026 20:43 25 132.20
07/15/2026 20:43 2 132.20
07/15/2026 20:43 72 132.20
07/15/2026 20:43 1 132.20
07/15/2026 20:43 27 132.20
07/15/2026 20:43 100 132.20
07/15/2026 20:43 16 132.20
07/15/2026 20:43 10 132.20
07/15/2026 20:43 10 132.20
07/15/2026 20:43 100 132.21
07/15/2026 20:43 50 132.21
07/15/2026 20:43 20 132.21
07/15/2026 20:43 10 132.21
07/15/2026 20:43 4 132.21
07/15/2026 20:43 100 132.23
07/15/2026 20:43 1 132.23
07/15/2026 20:43 2 132.23
07/15/2026 20:43 100 132.23
07/15/2026 20:42 2 132.22
07/15/2026 20:42 56 132.21
07/15/2026 20:42 1 132.21
07/15/2026 20:42 81 132.21
07/15/2026 20:42 100 132.20
07/15/2026 20:42 20 132.20
07/15/2026 20:42 10 132.20
07/15/2026 20:42 28 132.21
07/15/2026 20:42 70 132.21
07/15/2026 20:42 38 132.205
07/15/2026 20:42 2 132.20
07/15/2026 20:42 40 132.19
07/15/2026 20:42 24 132.19
07/15/2026 20:42 10 132.19
07/15/2026 20:42 10 132.19
07/15/2026 20:42 3 132.19
07/15/2026 20:42 100 132.19
07/15/2026 20:42 10 132.21
07/15/2026 20:42 24 132.21
07/15/2026 20:42 1 132.21
07/15/2026 20:42 4 132.21
07/15/2026 20:42 4 132.23
07/15/2026 20:42 4 132.23
07/15/2026 20:42 4 132.23
07/15/2026 20:42 25 132.23
07/15/2026 20:42 4 132.22
07/15/2026 20:42 25 132.22
07/15/2026 20:42 25 132.21
07/15/2026 20:42 4 132.21
07/15/2026 20:42 25 132.20
07/15/2026 20:42 2 132.20
07/15/2026 20:42 100 132.20
07/15/2026 20:42 100 132.20
07/15/2026 20:42 3 132.20
07/15/2026 20:42 7 132.20
07/15/2026 20:42 2 132.20
07/15/2026 20:42 2 132.21
07/15/2026 20:42 2 132.21
07/15/2026 20:42 1 132.21
07/15/2026 20:42 100 132.21
07/15/2026 20:42 25 132.21
07/15/2026 20:42 24 132.21
07/15/2026 20:42 100 132.21
07/15/2026 20:42 10 132.21
07/15/2026 20:42 10 132.21
07/15/2026 20:42 100 132.21
07/15/2026 20:42 2 132.21
07/15/2026 20:42 2 132.22
07/15/2026 20:42 2 132.22
07/15/2026 20:42 10 132.22
07/15/2026 20:41 2 132.25
07/15/2026 20:41 19 132.24
07/15/2026 20:41 6 132.24
07/15/2026 20:41 4 132.24
07/15/2026 20:41 25 132.23
07/15/2026 20:41 4 132.23
07/15/2026 20:41 10 132.24
07/15/2026 20:41 100 132.24
07/15/2026 20:41 27 132.24
07/15/2026 20:41 100 132.24
07/15/2026 20:41 25 132.24
07/15/2026 20:41 2 132.24
07/15/2026 20:41 25 132.25
07/15/2026 20:41 2 132.25
07/15/2026 20:41 10 132.26
07/15/2026 20:41 41 132.27
07/15/2026 20:41 1 132.27
07/15/2026 20:41 26 132.27
07/15/2026 20:41 27 132.26
07/15/2026 20:41 150 132.26
07/15/2026 20:41 1 132.26
07/15/2026 20:41 2 132.26
07/15/2026 20:41 179 132.26
07/15/2026 20:41 17 132.26
07/15/2026 20:41 2 132.25
07/15/2026 20:41 1 132.24
07/15/2026 20:41 3 132.24
07/15/2026 20:41 2 132.24
07/15/2026 20:41 20 132.24
07/15/2026 20:40 4 132.24
07/15/2026 20:40 2 132.24
07/15/2026 20:40 39 132.23
07/15/2026 20:40 1 132.23
07/15/2026 20:40 25 132.23
07/15/2026 20:40 2 132.23
07/15/2026 20:40 10 132.23
07/15/2026 20:40 4 132.23
07/15/2026 20:40 65 132.23
07/15/2026 20:40 10 132.23
07/15/2026 20:40 100 132.23
07/15/2026 20:40 4 132.23
07/15/2026 20:40 1 132.23
07/15/2026 20:40 100 132.23
07/15/2026 20:40 2 132.25
07/15/2026 20:40 2 132.245
07/15/2026 20:40 2 132.245
07/15/2026 20:40 100 132.245
07/15/2026 20:40 1 132.245
07/15/2026 20:40 28 132.245
07/15/2026 20:40 2 132.25
07/15/2026 20:40 1 132.24
07/15/2026 20:40 54 132.24
07/15/2026 20:40 20 132.24
07/15/2026 20:40 27 132.245
07/15/2026 20:40 100 132.245
07/15/2026 20:40 12 132.24
07/15/2026 20:40 15 132.24
07/15/2026 20:40 3 132.25
07/15/2026 20:40 1 132.25
07/15/2026 20:40 67 132.25
07/15/2026 20:40 66 132.25
07/15/2026 20:40 2 132.25
07/15/2026 20:40 36 132.26
07/15/2026 20:40 10 132.25
07/15/2026 20:40 10 132.24
07/15/2026 20:40 2 132.24
07/15/2026 20:40 6 132.24
07/15/2026 20:40 1 132.23
07/15/2026 20:39 100 132.21
07/15/2026 20:39 17 132.21
07/15/2026 20:39 100 132.21
07/15/2026 20:39 20 132.20
07/15/2026 20:39 25 132.20
07/15/2026 20:39 100 132.20
07/15/2026 20:39 2 132.20
07/15/2026 20:39 20 132.20
07/15/2026 20:39 2 132.20
07/15/2026 20:39 4 132.19
07/15/2026 20:39 20 132.19
07/15/2026 20:39 75 132.19
07/15/2026 20:39 25 132.19
07/15/2026 20:39 100 132.19
07/15/2026 20:39 5 132.19
07/15/2026 20:39 4 132.19
07/15/2026 20:39 1 132.20
07/15/2026 20:39 4 132.21
07/15/2026 20:39 86 132.215
07/15/2026 20:39 20 132.21
07/15/2026 20:39 100 132.20
07/15/2026 20:39 168 132.20
07/15/2026 20:39 20 132.19
07/15/2026 20:39 1 132.19
07/15/2026 20:39 80 132.19
07/15/2026 20:39 4 132.19
07/15/2026 20:39 25 132.19
07/15/2026 20:39 4 132.19
07/15/2026 20:39 30 132.19
07/15/2026 20:39 1 132.18
07/15/2026 20:39 1 132.18
07/15/2026 20:39 57 132.17
07/15/2026 20:39 15 132.17
07/15/2026 20:39 100 132.16
07/15/2026 20:39 25 132.16
07/15/2026 20:39 1 132.16
07/15/2026 20:39 5 132.16
07/15/2026 20:39 1 132.16
07/15/2026 20:39 2 132.16
07/15/2026 20:39 17 132.16
07/15/2026 20:39 200 132.15
07/15/2026 20:39 1 132.14
07/15/2026 20:39 2 132.13
07/15/2026 20:39 2 132.13
07/15/2026 20:39 1 132.13
07/15/2026 20:39 131 132.13
07/15/2026 20:39 25 132.13
07/15/2026 20:39 2 132.13
07/15/2026 20:38 20 132.13
07/15/2026 20:38 20 132.12
07/15/2026 20:38 4 132.12
07/15/2026 20:38 2 132.11
07/15/2026 20:38 19 132.11
07/15/2026 20:38 25 132.10
07/15/2026 20:38 3 132.10
07/15/2026 20:38 1 132.10
07/15/2026 20:38 1 132.11
07/15/2026 20:38 2 132.09
07/15/2026 20:38 10 132.09
07/15/2026 20:38 2 132.09
07/15/2026 20:37 10 132.12
07/15/2026 20:37 1 132.12
07/15/2026 20:37 1 132.12
07/15/2026 20:37 2 132.14
07/15/2026 20:37 10 132.13
07/15/2026 20:37 6 132.14
07/15/2026 20:37 2 132.13
07/15/2026 20:37 13 132.13
07/15/2026 20:37 5 132.13
07/15/2026 20:37 2 132.13
07/15/2026 20:37 5 132.13
07/15/2026 20:37 2 132.14
07/15/2026 20:37 1 132.14
07/15/2026 20:37 7 132.14
07/15/2026 20:37 2 132.14
07/15/2026 20:37 100 132.14
07/15/2026 20:37 10 132.14
07/15/2026 20:37 17 132.14
07/15/2026 20:37 10 132.14
07/15/2026 20:37 10 132.14
07/15/2026 20:37 2 132.14
07/15/2026 20:37 100 132.15
07/15/2026 20:37 25 132.15
07/15/2026 20:37 2 132.15
07/15/2026 20:37 25 132.15
07/15/2026 20:37 119 132.15
07/15/2026 20:37 100 132.15
07/15/2026 20:37 2 132.15
07/15/2026 20:37 100 132.14
07/15/2026 20:37 2 132.14
07/15/2026 20:37 20 132.13
07/15/2026 20:37 2 132.13
07/15/2026 20:37 20 132.12
07/15/2026 20:37 4 132.12
07/15/2026 20:37 4 132.12
07/15/2026 20:37 20 132.12
07/15/2026 20:37 4 132.12
07/15/2026 20:37 4 132.12
07/15/2026 20:37 3 132.12
07/15/2026 20:37 1 132.12
07/15/2026 20:37 95 132.12
07/15/2026 20:37 4 132.12
07/15/2026 20:37 1 132.13
07/15/2026 20:37 9 132.12
07/15/2026 20:37 11 132.12
07/15/2026 20:37 2 132.12
07/15/2026 20:37 2 132.12
07/15/2026 20:37 20 132.11
07/15/2026 20:37 2 132.11
07/15/2026 20:37 100 132.11
07/15/2026 20:37 20 132.11
07/15/2026 20:37 6 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 1 132.10
07/15/2026 20:36 14 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 20 132.10
07/15/2026 20:36 25 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 25 132.09
07/15/2026 20:36 2 132.09
07/15/2026 20:36 10 132.09
07/15/2026 20:36 10 132.09
07/15/2026 20:36 25 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 20 132.10
07/15/2026 20:36 10 132.10
07/15/2026 20:36 4 132.10
07/15/2026 20:36 2 132.11
07/15/2026 20:36 20 132.12
07/15/2026 20:36 4 132.12
07/15/2026 20:36 25 132.12
07/15/2026 20:36 4 132.12
07/15/2026 20:36 20 132.12
07/15/2026 20:36 5 132.12
07/15/2026 20:36 25 132.11
07/15/2026 20:36 2 132.11
07/15/2026 20:36 20 132.11
07/15/2026 20:36 20 132.10
07/15/2026 20:36 1 132.10
07/15/2026 20:36 3 132.10
07/15/2026 20:36 20 132.10
07/15/2026 20:36 2 132.10
07/15/2026 20:36 2 132.10
07/15/2026 20:36 20 132.09
07/15/2026 20:36 2 132.09
07/15/2026 20:36 20 132.09
07/15/2026 20:36 74 132.09
07/15/2026 20:36 1 132.09
07/15/2026 20:36 100 132.09
07/15/2026 20:36 2 132.09
07/15/2026 20:36 10 132.09
07/15/2026 20:36 23 132.11
07/15/2026 20:36 100 132.12
07/15/2026 20:36 27 132.12
07/15/2026 20:35 20 132.12
07/15/2026 20:35 2 132.12
07/15/2026 20:35 20 132.11
07/15/2026 20:35 20 132.10
07/15/2026 20:35 2 132.10
07/15/2026 20:35 3 132.10
07/15/2026 20:35 50 132.11
07/15/2026 20:35 2 132.11
07/15/2026 20:35 1 132.11
07/15/2026 20:35 1 132.11
07/15/2026 20:35 1 132.11
07/15/2026 20:35 100 132.11
07/15/2026 20:35 10 132.11
07/15/2026 20:35 2 132.11
07/15/2026 20:35 2 132.13
07/15/2026 20:35 2 132.14
07/15/2026 20:35 2 132.14
07/15/2026 20:35 25 132.15
07/15/2026 20:35 2 132.15
07/15/2026 20:35 40 132.15
07/15/2026 20:35 2 132.14
07/15/2026 20:35 20 132.14
07/15/2026 20:35 25 132.14
07/15/2026 20:35 67 132.14
07/15/2026 20:35 2 132.14
07/15/2026 20:35 2 132.15
07/15/2026 20:35 2 132.15
07/15/2026 20:35 25 132.16
07/15/2026 20:35 12 132.16
07/15/2026 20:35 100 132.15
07/15/2026 20:35 8 132.16
07/15/2026 20:35 2 132.16
07/15/2026 20:35 20 132.15
07/15/2026 20:35 2 132.15
07/15/2026 20:35 6 132.15
07/15/2026 20:35 5 132.15
07/15/2026 20:35 100 132.15
07/15/2026 20:35 41 132.14
07/15/2026 20:35 100 132.14
07/15/2026 20:35 59 132.14
07/15/2026 20:35 100 132.14
07/15/2026 20:35 13 132.14
07/15/2026 20:35 20 132.13
07/15/2026 20:35 20 132.13
07/15/2026 20:35 100 132.13
07/15/2026 20:35 100 132.13
07/15/2026 20:35 1 132.13
07/15/2026 20:35 15 132.13
07/15/2026 20:35 2 132.13
07/15/2026 20:35 7 132.14
07/15/2026 20:35 20 132.13
07/15/2026 20:35 25 132.13
07/15/2026 20:35 2 132.13
07/15/2026 20:35 15 132.13
07/15/2026 20:35 25 132.13
07/15/2026 20:35 20 132.13
07/15/2026 20:35 2 132.13
07/15/2026 20:35 2 132.13
07/15/2026 20:35 20 132.12
07/15/2026 20:35 2 132.12
07/15/2026 20:35 20 132.12
07/15/2026 20:35 20 132.12
07/15/2026 20:35 3 132.12
07/15/2026 20:35 200 132.11
07/15/2026 20:35 20 132.12
07/15/2026 20:35 27 132.115
07/15/2026 20:35 30 132.115
07/15/2026 20:35 20 132.12
07/15/2026 20:35 100 132.11
07/15/2026 20:35 20 132.10
07/15/2026 20:35 35 132.10
07/15/2026 20:35 20 132.09
07/15/2026 20:35 20 132.085
07/15/2026 20:35 10 132.085
07/15/2026 20:35 10 132.085
07/15/2026 20:35 6 132.09
07/15/2026 20:35 2 132.09
07/15/2026 20:35 100 132.09
07/15/2026 20:35 2 132.09
07/15/2026 20:35 25 132.09
07/15/2026 20:35 70 132.09
07/15/2026 20:35 100 132.09
07/15/2026 20:35 6 132.09
07/15/2026 20:35 2 132.08
07/15/2026 20:35 20 132.08
07/15/2026 20:35 10 132.08
07/15/2026 20:35 2 132.08
07/15/2026 20:35 25 132.08
07/15/2026 20:35 100 132.09
07/15/2026 20:35 25 132.09
07/15/2026 20:35 20 132.09
07/15/2026 20:35 25 132.09
07/15/2026 20:35 2 132.09
07/15/2026 20:35 12 132.10
07/15/2026 20:35 1 132.09
07/15/2026 20:35 140 132.09
07/15/2026 20:35 25 132.09
07/15/2026 20:35 20 132.09
07/15/2026 20:35 12 132.07
07/15/2026 20:35 200 132.08
07/15/2026 20:35 95 132.08
07/15/2026 20:35 2 132.08
07/15/2026 20:35 20 132.07
07/15/2026 20:35 25 132.07
07/15/2026 20:35 100 132.07
07/15/2026 20:35 20 132.07
07/15/2026 20:35 40 132.07
07/15/2026 20:35 2 132.07
07/15/2026 20:35 2 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 63 132.05
07/15/2026 20:35 51 132.06
07/15/2026 20:35 100 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 25 132.06
07/15/2026 20:35 2 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 25 132.04
07/15/2026 20:35 2 132.04
07/15/2026 20:35 20 132.04
07/15/2026 20:35 100 132.03
07/15/2026 20:35 100 132.04
07/15/2026 20:35 10 132.04
07/15/2026 20:35 91 132.04
07/15/2026 20:35 25 132.04
07/15/2026 20:35 18 132.04
07/15/2026 20:35 17 132.04
07/15/2026 20:35 10 132.04
07/15/2026 20:35 1 132.04
07/15/2026 20:35 2 132.04
07/15/2026 20:35 2 132.04
07/15/2026 20:35 95 132.06
07/15/2026 20:35 2 132.06
07/15/2026 20:35 10 132.06
07/15/2026 20:35 10 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 18 132.06
07/15/2026 20:35 10 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 92 132.06
07/15/2026 20:35 2 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 100 132.06
07/15/2026 20:35 20 132.06
07/15/2026 20:35 9 132.06
07/15/2026 20:35 10 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 10 132.06
07/15/2026 20:35 1 132.06
07/15/2026 20:35 12 132.06
07/15/2026 20:35 2 132.06
07/15/2026 20:35 2 132.06
07/15/2026 20:35 20 132.07
07/15/2026 20:35 2 132.07
07/15/2026 20:35 2 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 1 132.06
07/15/2026 20:34 9 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 1 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 14 132.07
07/15/2026 20:34 14 132.06
07/15/2026 20:34 1 132.06
07/15/2026 20:34 5 132.06
07/15/2026 20:34 20 132.06
07/15/2026 20:34 10 132.06
07/15/2026 20:34 25 132.06
07/15/2026 20:34 2 132.06
07/15/2026 20:34 20 132.06
07/15/2026 20:34 1 132.06
07/15/2026 20:34 7 132.05
07/15/2026 20:34 1 132.05
07/15/2026 20:34 12 132.05
07/15/2026 20:34 1 132.05
07/15/2026 20:34 12 132.05
07/15/2026 20:34 20 132.05
07/15/2026 20:34 100 132.035
07/15/2026 20:34 2 132.04
07/15/2026 20:34 40 132.04
07/15/2026 20:34 2 132.05
07/15/2026 20:34 18 132.05
07/15/2026 20:34 1 132.05
07/15/2026 20:34 1 132.05
07/15/2026 20:34 37 132.05
07/15/2026 20:34 2 132.05
07/15/2026 20:34 2 132.04
07/15/2026 20:34 20 132.04
07/15/2026 20:34 25 132.04
07/15/2026 20:34 2 132.04
07/15/2026 20:34 1 132.04
07/15/2026 20:34 2 132.04
07/15/2026 20:34 25 132.04
07/15/2026 20:34 20 132.04
07/15/2026 20:34 36 132.04
07/15/2026 20:34 1 132.03
07/15/2026 20:34 14 132.03
07/15/2026 20:34 2 132.03
07/15/2026 20:34 25 132.02
07/15/2026 20:34 2 132.02
07/15/2026 20:34 20 132.02
07/15/2026 20:34 8 132.02
07/15/2026 20:34 25 132.02
07/15/2026 20:34 2 132.02
07/15/2026 20:34 8 132.02
07/15/2026 20:34 4 132.03
07/15/2026 20:34 1 132.03
07/15/2026 20:34 20 132.03
07/15/2026 20:34 4 132.03
07/15/2026 20:34 24 132.03
07/15/2026 20:34 1 132.03
07/15/2026 20:34 40 132.02
07/15/2026 20:34 2 132.01
07/15/2026 20:34 100 132.01
07/15/2026 20:34 2 132.01
07/15/2026 20:34 134 132.01
07/15/2026 20:34 1 132.01
07/15/2026 20:34 2 132.01
07/15/2026 20:34 2 132.00
07/15/2026 20:34 25 132.00
07/15/2026 20:34 20 132.00
07/15/2026 20:34 29 132.00
07/15/2026 20:34 1 131.99
07/15/2026 20:34 19 131.99
07/15/2026 20:34 4 131.99
07/15/2026 20:34 1 132.00
07/15/2026 20:34 100 132.00
07/15/2026 20:34 2 132.00
07/15/2026 20:34 100 131.99
07/15/2026 20:34 100 131.99
07/15/2026 20:34 10 131.99
07/15/2026 20:34 10 131.99
07/15/2026 20:34 20 131.99
07/15/2026 20:34 100 131.98
07/15/2026 20:34 47 131.98
07/15/2026 20:34 1 131.98
07/15/2026 20:34 14 131.98
07/15/2026 20:34 2 131.98
07/15/2026 20:34 25 131.98
07/15/2026 20:34 2 131.98
07/15/2026 20:33 10 131.98
07/15/2026 20:33 25 131.98
07/15/2026 20:33 2 131.98
07/15/2026 20:33 10 131.985
07/15/2026 20:33 2 131.99
07/15/2026 20:33 10 131.985
07/15/2026 20:33 100 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 10 131.985
07/15/2026 20:33 2 132.00
07/15/2026 20:33 100 132.00
07/15/2026 20:33 2 132.00
07/15/2026 20:33 20 132.00
07/15/2026 20:33 20 131.99
07/15/2026 20:33 2 131.99
07/15/2026 20:33 20 131.99
07/15/2026 20:33 2 131.99
07/15/2026 20:33 20 131.99
07/15/2026 20:33 25 131.99
07/15/2026 20:33 2 131.99
07/15/2026 20:33 2 131.98
07/15/2026 20:33 25 131.98
07/15/2026 20:33 20 131.97
07/15/2026 20:33 2 131.97
07/15/2026 20:33 2 131.97
07/15/2026 20:33 1 131.97
07/15/2026 20:33 1 131.97
07/15/2026 20:33 20 131.97
07/15/2026 20:33 2 131.97
07/15/2026 20:33 1 131.97
07/15/2026 20:33 31 131.97
07/15/2026 20:33 1 131.97
07/15/2026 20:33 68 131.97
07/15/2026 20:33 10 131.97
07/15/2026 20:33 10 131.97
07/15/2026 20:33 100 131.97
07/15/2026 20:33 10 131.97
07/15/2026 20:33 60 131.98
07/15/2026 20:33 20 131.98
07/15/2026 20:33 2 131.98
07/15/2026 20:33 10 131.995
07/15/2026 20:33 25 132.00
07/15/2026 20:33 200 132.00
07/15/2026 20:33 80 132.00
07/15/2026 20:33 10 132.00
07/15/2026 20:33 10 132.00
07/15/2026 20:33 15 132.00
07/15/2026 20:33 14 132.00
07/15/2026 20:33 11 132.00
07/15/2026 20:33 2 132.00
07/15/2026 20:33 40 132.00
07/15/2026 20:33 2 132.00
07/15/2026 20:32 25 132.01
07/15/2026 20:32 4 132.01
07/15/2026 20:32 8 132.01
07/15/2026 20:32 1 132.01
07/15/2026 20:32 10 132.02
07/15/2026 20:32 1 132.02
07/15/2026 20:32 10 132.02
07/15/2026 20:32 10 132.02
07/15/2026 20:32 10 132.02
07/15/2026 20:32 1 132.02
07/15/2026 20:32 25 132.01
07/15/2026 20:32 2 132.01
07/15/2026 20:32 25 132.02
07/15/2026 20:32 2 132.02
07/15/2026 20:32 2 132.03
07/15/2026 20:32 25 132.03
07/15/2026 20:32 20 132.03
07/15/2026 20:32 21 132.03
07/15/2026 20:32 24 132.03
07/15/2026 20:32 1 132.03
07/15/2026 20:32 19 132.03
07/15/2026 20:32 17 132.03
07/15/2026 20:32 4 132.03
07/15/2026 20:32 78 132.02
07/15/2026 20:32 25 132.02
07/15/2026 20:32 20 132.02
07/15/2026 20:32 20 132.01
07/15/2026 20:32 20 132.01
07/15/2026 20:32 11 132.00
07/15/2026 20:32 1 132.00
07/15/2026 20:32 10 131.995
07/15/2026 20:32 1 132.00
07/15/2026 20:32 1 132.00
07/15/2026 20:32 6 132.00
07/15/2026 20:31 5 132.00
07/15/2026 20:31 102 132.00
07/15/2026 20:31 2 131.99
07/15/2026 20:31 20 131.99
07/15/2026 20:31 20 131.98
07/15/2026 20:31 2 131.98
07/15/2026 20:31 2 131.96
07/15/2026 20:31 2 131.95
07/15/2026 20:31 5 131.95
07/15/2026 20:31 100 131.95
07/15/2026 20:31 10 131.95
07/15/2026 20:31 10 131.95
07/15/2026 20:31 2 131.95
07/15/2026 20:31 2 131.95
07/15/2026 20:31 60 131.97
07/15/2026 20:31 2 131.98
07/15/2026 20:31 25 131.98
07/15/2026 20:31 15 131.98
07/15/2026 20:31 5 131.98
07/15/2026 20:31 5 131.98
07/15/2026 20:31 76 131.99
07/15/2026 20:31 2 131.99
07/15/2026 20:31 5 131.98
07/15/2026 20:31 1 131.98
07/15/2026 20:31 2 131.97
07/15/2026 20:31 40 131.97
07/15/2026 20:31 100 131.98
07/15/2026 20:31 2 131.98
07/15/2026 20:31 67 131.98
07/15/2026 20:31 133 131.98
07/15/2026 20:31 200 131.98
07/15/2026 20:31 100 131.98
07/15/2026 20:31 200 131.98
07/15/2026 20:31 1 131.98
07/15/2026 20:31 100 131.98
07/15/2026 20:31 40 131.98
07/15/2026 20:31 15 131.98
07/15/2026 20:31 10 131.98
07/15/2026 20:31 100 131.98
07/15/2026 20:31 2 131.98
07/15/2026 20:31 2 131.99
07/15/2026 20:31 25 131.99
07/15/2026 20:31 21 132.01
07/15/2026 20:31 2 132.00
07/15/2026 20:31 10 132.00
07/15/2026 20:31 10 132.00
07/15/2026 20:31 69 132.00
07/15/2026 20:31 120 132.00
07/15/2026 20:31 1 132.00
07/15/2026 20:31 2 132.00
07/15/2026 20:31 25 132.00
07/15/2026 20:31 2 132.00
07/15/2026 20:31 2 132.01
07/15/2026 20:30 20 132.02
07/15/2026 20:30 100 132.02
07/15/2026 20:30 2 132.02
07/15/2026 20:30 38 132.03
07/15/2026 20:30 2 132.02
07/15/2026 20:30 2 132.00
07/15/2026 20:30 62 132.02
07/15/2026 20:30 125 132.02
07/15/2026 20:30 25 132.02
07/15/2026 20:30 2 132.02
07/15/2026 20:30 2 132.01
07/15/2026 20:30 2 132.00
07/15/2026 20:30 2 132.00
07/15/2026 20:30 2 132.00
07/15/2026 20:30 2 132.01
07/15/2026 20:30 10 132.01
07/15/2026 20:30 11 132.01
07/15/2026 20:30 25 132.01
07/15/2026 20:30 10 132.01
07/15/2026 20:30 10 132.01
07/15/2026 20:30 2 132.01
07/15/2026 20:30 2 132.02
07/15/2026 20:30 1 132.03
07/15/2026 20:30 2 132.02
07/15/2026 20:30 102 132.03
07/15/2026 20:30 1 132.03
07/15/2026 20:30 35 132.03
07/15/2026 20:30 3 132.03
07/15/2026 20:30 2 132.03
07/15/2026 20:30 17 132.02
07/15/2026 20:30 2 132.02
07/15/2026 20:30 14 132.02
07/15/2026 20:30 125 132.02
07/15/2026 20:30 25 132.02
07/15/2026 20:30 2 132.02
07/15/2026 20:30 20 132.02
07/15/2026 20:30 5 132.01
07/15/2026 20:30 10 132.00
07/15/2026 20:30 3 132.01
07/15/2026 20:30 2 132.00
07/15/2026 20:30 2 131.99
07/15/2026 20:30 5 132.00
07/15/2026 20:30 1 132.00
07/15/2026 20:30 19 132.00
07/15/2026 20:30 100 132.00
07/15/2026 20:30 1 132.00
07/15/2026 20:30 2 132.00
07/15/2026 20:30 6 131.99
07/15/2026 20:30 1 131.97
07/15/2026 20:29 1 131.99
07/15/2026 20:29 70 131.99
07/15/2026 20:29 20 131.99
07/15/2026 20:29 100 131.985
07/15/2026 20:29 2 131.98
07/15/2026 20:29 9 131.97
07/15/2026 20:29 2 131.97
07/15/2026 20:29 10 131.97
07/15/2026 20:29 2 131.97
07/15/2026 20:29 100 131.975
07/15/2026 20:29 1 131.975
07/15/2026 20:29 10 131.98
07/15/2026 20:29 2 131.99
07/15/2026 20:29 2 132.00
07/15/2026 20:29 2 131.99
07/15/2026 20:29 25 131.99
07/15/2026 20:29 40 131.99
07/15/2026 20:29 2 131.98
07/15/2026 20:29 10 131.97
07/15/2026 20:29 10 131.98
07/15/2026 20:29 25 131.98
07/15/2026 20:29 2 131.98
07/15/2026 20:29 2 131.97
07/15/2026 20:29 25 131.97
07/15/2026 20:29 2 131.97
07/15/2026 20:29 21 131.98
07/15/2026 20:29 2 131.98
07/15/2026 20:29 2 131.97
07/15/2026 20:29 1 131.96
07/15/2026 20:29 53 131.95
07/15/2026 20:29 2 131.95
07/15/2026 20:29 20 131.95
07/15/2026 20:29 36 131.95
07/15/2026 20:29 25 131.94
07/15/2026 20:29 2 131.94
07/15/2026 20:29 25 131.93
07/15/2026 20:29 2 131.93
07/15/2026 20:29 200 131.93
07/15/2026 20:29 100 131.93
07/15/2026 20:29 1 131.93
07/15/2026 20:29 39 131.93
07/15/2026 20:29 8 131.93
07/15/2026 20:29 20 131.93
07/15/2026 20:29 20 131.92
07/15/2026 20:29 6 131.92
07/15/2026 20:28 14 131.93
07/15/2026 20:28 31 131.93
07/15/2026 20:28 25 131.92
07/15/2026 20:28 20 131.92
07/15/2026 20:28 2 131.92
07/15/2026 20:28 20 131.92
07/15/2026 20:28 2 131.92
07/15/2026 20:28 51 131.92
07/15/2026 20:28 20 131.92
07/15/2026 20:28 3 131.92
07/15/2026 20:28 25 131.91
07/15/2026 20:28 300 131.91
07/15/2026 20:28 100 131.91
07/15/2026 20:28 100 131.91
07/15/2026 20:28 4 131.91
07/15/2026 20:28 5 131.90
07/15/2026 20:27 25 131.89
07/15/2026 20:27 2 131.89
07/15/2026 20:27 100 131.89
07/15/2026 20:27 7 131.88
07/15/2026 20:27 1 131.88
07/15/2026 20:27 17 131.88
07/15/2026 20:27 2 131.88
07/15/2026 20:27 5 131.88
07/15/2026 20:27 20 131.88
07/15/2026 20:27 2 131.88
07/15/2026 20:27 9 131.87
07/15/2026 20:27 10 131.87
07/15/2026 20:27 2 131.87
07/15/2026 20:27 79 131.88
07/15/2026 20:27 1 131.88
07/15/2026 20:27 25 131.88
07/15/2026 20:27 1 131.88
07/15/2026 20:27 80 131.88
07/15/2026 20:27 39 131.88
07/15/2026 20:27 2 131.88
07/15/2026 20:27 100 131.90
07/15/2026 20:27 19 131.90
07/15/2026 20:27 1 131.90
07/15/2026 20:27 4 131.90
07/15/2026 20:27 1 131.90
07/15/2026 20:27 5 131.90
07/15/2026 20:27 17 131.90
07/15/2026 20:27 20 131.90
07/15/2026 20:27 1 131.90
07/15/2026 20:27 3 131.89
07/15/2026 20:27 52 131.89
07/15/2026 20:27 16 131.89
07/15/2026 20:27 100 131.89
07/15/2026 20:27 53 131.89
07/15/2026 20:27 52 131.89
07/15/2026 20:27 1 131.89
07/15/2026 20:27 47 131.89
07/15/2026 20:27 20 131.87
07/15/2026 20:27 25 131.87
07/15/2026 20:27 10 131.87
07/15/2026 20:27 2 131.87
07/15/2026 20:27 19 131.86
07/15/2026 20:27 1 131.86
07/15/2026 20:27 2 131.86
07/15/2026 20:27 20 131.86
07/15/2026 20:27 3 131.86
07/15/2026 20:27 31 131.86
07/15/2026 20:27 1 131.86
07/15/2026 20:27 31 131.86
07/15/2026 20:27 25 131.86
07/15/2026 20:27 28 131.86
07/15/2026 20:27 6 131.86
07/15/2026 20:27 10 131.86
07/15/2026 20:27 20 131.86
07/15/2026 20:27 25 131.85
07/15/2026 20:27 20 131.85
07/15/2026 20:26 10 131.84
07/15/2026 20:26 6 131.84
07/15/2026 20:26 25 131.83
07/15/2026 20:26 2 131.83
07/15/2026 20:26 2 131.83
07/15/2026 20:26 20 131.84
07/15/2026 20:26 16 131.84
07/15/2026 20:26 1 131.84
07/15/2026 20:26 8 131.84
07/15/2026 20:26 2 131.84
07/15/2026 20:26 1 131.85
07/15/2026 20:26 1 131.85
07/15/2026 20:26 25 131.85
07/15/2026 20:26 20 131.85
07/15/2026 20:26 2 131.84
07/15/2026 20:26 15 131.85
07/15/2026 20:26 10 131.85
07/15/2026 20:26 10 131.85
07/15/2026 20:26 10 131.85
07/15/2026 20:26 90 131.85
07/15/2026 20:26 1 131.85
07/15/2026 20:26 1 131.85
07/15/2026 20:26 25 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 20 131.87
07/15/2026 20:26 2 131.87
07/15/2026 20:26 10 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 1 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 1 131.86
07/15/2026 20:26 10 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 10 131.86
07/15/2026 20:26 1 131.87
07/15/2026 20:26 2 131.85
07/15/2026 20:26 73 131.85
07/15/2026 20:26 25 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 20 131.87
07/15/2026 20:26 2 131.86
07/15/2026 20:26 1 131.86
07/15/2026 20:26 20 131.86
07/15/2026 20:26 20 131.86
07/15/2026 20:26 20 131.855
07/15/2026 20:26 5 131.85
07/15/2026 20:26 20 131.85
07/15/2026 20:26 20 131.85
07/15/2026 20:26 25 131.85
07/15/2026 20:26 2 131.85
07/15/2026 20:26 25 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 40 131.865
07/15/2026 20:26 16 131.87
07/15/2026 20:26 25 131.87
07/15/2026 20:26 2 131.87
07/15/2026 20:26 20 131.86
07/15/2026 20:26 2 131.86
07/15/2026 20:26 25 131.85
07/15/2026 20:26 20 131.85
07/15/2026 20:26 2 131.85
07/15/2026 20:26 1 131.85
07/15/2026 20:26 1 131.85
07/15/2026 20:26 25 131.85
07/15/2026 20:26 2 131.85
07/15/2026 20:25 25 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 20 131.87
07/15/2026 20:25 1 131.87
07/15/2026 20:25 1 131.87
07/15/2026 20:25 200 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 59 131.86
07/15/2026 20:25 25 131.85
07/15/2026 20:25 20 131.85
07/15/2026 20:25 2 131.84
07/15/2026 20:25 15 131.84
07/15/2026 20:25 10 131.84
07/15/2026 20:25 40 131.84
07/15/2026 20:25 100 131.84
07/15/2026 20:25 2 131.84
07/15/2026 20:25 21 131.84
07/15/2026 20:25 25 131.85
07/15/2026 20:25 20 131.85
07/15/2026 20:25 2 131.85
07/15/2026 20:25 4 131.86
07/15/2026 20:25 1 131.86
07/15/2026 20:25 4 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 40 131.85
07/15/2026 20:25 15 131.85
07/15/2026 20:25 10 131.85
07/15/2026 20:25 40 131.85
07/15/2026 20:25 70 131.85
07/15/2026 20:25 30 131.85
07/15/2026 20:25 20 131.85
07/15/2026 20:25 2 131.85
07/15/2026 20:25 8 131.85
07/15/2026 20:25 8 131.87
07/15/2026 20:25 15 131.87
07/15/2026 20:25 5 131.87
07/15/2026 20:25 3 131.87
07/15/2026 20:25 1 131.87
07/15/2026 20:25 21 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 100 131.86
07/15/2026 20:25 1 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 1 131.87
07/15/2026 20:25 1 131.87
07/15/2026 20:25 1 131.87
07/15/2026 20:25 99 131.87
07/15/2026 20:25 25 131.87
07/15/2026 20:25 20 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 100 131.875
07/15/2026 20:25 2 131.87
07/15/2026 20:25 20 131.87
07/15/2026 20:25 20 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 25 131.86
07/15/2026 20:25 1 131.87
07/15/2026 20:25 100 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 20 131.87
07/15/2026 20:25 25 131.87
07/15/2026 20:25 14 131.86
07/15/2026 20:25 10 131.86
07/15/2026 20:25 10 131.86
07/15/2026 20:25 20 131.86
07/15/2026 20:25 90 131.86
07/15/2026 20:25 4 131.86
07/15/2026 20:25 92 131.86
07/15/2026 20:25 1 131.86
07/15/2026 20:25 7 131.86
07/15/2026 20:25 40 131.86
07/15/2026 20:25 1 131.86
07/15/2026 20:25 2 131.86
07/15/2026 20:25 13 131.87
07/15/2026 20:25 25 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 2 131.87
07/15/2026 20:25 1 131.875
07/15/2026 20:24 42 131.875
07/15/2026 20:24 58 131.875
07/15/2026 20:24 25 131.88
07/15/2026 20:24 2 131.88
07/15/2026 20:24 13 131.88
07/15/2026 20:24 1 131.89
07/15/2026 20:24 68 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 20 131.89
07/15/2026 20:24 2 131.88
07/15/2026 20:24 25 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 25 131.90
07/15/2026 20:24 2 131.90
07/15/2026 20:24 20 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 20 131.88
07/15/2026 20:24 2 131.88
07/15/2026 20:24 20 131.88
07/15/2026 20:24 2 131.88
07/15/2026 20:24 1 131.88
07/15/2026 20:24 21 131.88
07/15/2026 20:24 2 131.88
07/15/2026 20:24 1 131.88
07/15/2026 20:24 90 131.89
07/15/2026 20:24 1 131.89
07/15/2026 20:24 73 131.89
07/15/2026 20:24 1 131.89
07/15/2026 20:24 16 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 3 131.90
07/15/2026 20:24 100 131.90
07/15/2026 20:24 100 131.90
07/15/2026 20:24 25 131.90
07/15/2026 20:24 2 131.90
07/15/2026 20:24 20 131.91
07/15/2026 20:24 2 131.91
07/15/2026 20:24 2 131.90
07/15/2026 20:24 20 131.90
07/15/2026 20:24 25 131.89
07/15/2026 20:24 1 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 20 131.90
07/15/2026 20:24 2 131.90
07/15/2026 20:24 25 131.89
07/15/2026 20:24 20 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 10 131.89
07/15/2026 20:24 1 131.89
07/15/2026 20:24 1 131.89
07/15/2026 20:24 40 131.89
07/15/2026 20:24 40 131.89
07/15/2026 20:24 2 131.89
07/15/2026 20:24 2 131.90
07/15/2026 20:23 1 131.92
07/15/2026 20:23 1 131.92
07/15/2026 20:23 8 131.92
07/15/2026 20:23 1 131.91
07/15/2026 20:23 2 131.91
07/15/2026 20:23 3 131.92
07/15/2026 20:23 1 131.92
07/15/2026 20:23 10 131.92
07/15/2026 20:23 1 131.92
07/15/2026 20:23 5 131.92
07/15/2026 20:23 25 131.91
07/15/2026 20:23 2 131.91
07/15/2026 20:23 2 131.93
07/15/2026 20:23 4 131.92
07/15/2026 20:23 100 131.92
07/15/2026 20:23 2 131.92
07/15/2026 20:23 2 131.91
07/15/2026 20:23 12 131.90
07/15/2026 20:23 8 131.90
07/15/2026 20:23 2 131.90
07/15/2026 20:23 100 131.90
07/15/2026 20:23 2 131.89
07/15/2026 20:23 2 131.89
07/15/2026 20:23 100 131.89
07/15/2026 20:23 40 131.89
07/15/2026 20:23 20 131.88
07/15/2026 20:23 10 131.88
07/15/2026 20:23 20 131.87
07/15/2026 20:23 20 131.86
07/15/2026 20:23 10 131.86
07/15/2026 20:23 1 131.86
07/15/2026 20:23 10 131.86
07/15/2026 20:23 28 131.87
07/15/2026 20:23 18 131.87
07/15/2026 20:23 2 131.88
07/15/2026 20:23 1 131.88
07/15/2026 20:23 20 131.88
07/15/2026 20:23 2 131.89
07/15/2026 20:23 20 131.89
07/15/2026 20:23 5 131.89
07/15/2026 20:23 20 131.89
07/15/2026 20:23 40 131.89
07/15/2026 20:23 40 131.89
07/15/2026 20:23 20 131.90
07/15/2026 20:23 2 131.90
07/15/2026 20:23 1 131.90
07/15/2026 20:23 20 131.91
07/15/2026 20:22 20 131.92
07/15/2026 20:22 2 131.92
07/15/2026 20:22 100 131.915
07/15/2026 20:22 140 131.92
07/15/2026 20:22 1 131.93
07/15/2026 20:22 20 131.93
07/15/2026 20:22 10 131.93
07/15/2026 20:22 10 131.93
07/15/2026 20:22 40 131.93
07/15/2026 20:22 40 131.93
07/15/2026 20:22 2 131.93
07/15/2026 20:22 100 131.94
07/15/2026 20:22 4 131.95
07/15/2026 20:21 2 131.96
07/15/2026 20:21 1 131.96
07/15/2026 20:21 8 131.96
07/15/2026 20:21 2 131.96
07/15/2026 20:21 10 131.96
07/15/2026 20:21 2 131.96
07/15/2026 20:21 1 131.96
07/15/2026 20:21 7 131.96
07/15/2026 20:21 31 131.96
07/15/2026 20:21 13 131.97
07/15/2026 20:21 1 131.97
07/15/2026 20:21 18 131.97
07/15/2026 20:21 2 131.97
07/15/2026 20:21 51 131.97
07/15/2026 20:21 56 131.97
07/15/2026 20:21 1 131.98
07/15/2026 20:21 1 131.99
07/15/2026 20:21 1 131.99
07/15/2026 20:21 38 132.00
07/15/2026 20:21 2 132.00
07/15/2026 20:21 2 132.00
07/15/2026 20:21 2 132.01
07/15/2026 20:21 100 132.02
07/15/2026 20:21 1 132.02
07/15/2026 20:20 200 132.01
07/15/2026 20:20 100 132.01
07/15/2026 20:20 2 132.01
07/15/2026 20:20 100 132.01
07/15/2026 20:20 5 132.01
07/15/2026 20:20 100 132.01
07/15/2026 20:20 2 132.01
07/15/2026 20:20 20 132.00
07/15/2026 20:20 1 132.00
07/15/2026 20:20 20 132.01
07/15/2026 20:20 13 132.01
07/15/2026 20:20 10 132.02
07/15/2026 20:20 100 132.02
07/15/2026 20:20 100 132.02
07/15/2026 20:20 20 132.03
07/15/2026 20:20 20 132.04
07/15/2026 20:20 10 132.04
07/15/2026 20:20 2 132.04
07/15/2026 20:20 10 132.04
07/15/2026 20:20 20 132.05
07/15/2026 20:20 1 132.05
07/15/2026 20:20 20 132.06
07/15/2026 20:20 25 132.07
07/15/2026 20:20 20 132.07
07/15/2026 20:20 2 132.07
07/15/2026 20:20 200 132.04
07/15/2026 20:20 100 132.06
07/15/2026 20:20 100 132.06
07/15/2026 20:19 25 132.04
07/15/2026 20:19 12 132.04
07/15/2026 20:19 1 132.04
07/15/2026 20:19 7 132.04
07/15/2026 20:19 10 132.04
07/15/2026 20:19 2 132.04
07/15/2026 20:19 20 132.04
07/15/2026 20:19 25 132.05
07/15/2026 20:19 2 132.05
07/15/2026 20:19 2 132.04
07/15/2026 20:19 1 132.03
07/15/2026 20:19 14 132.03
07/15/2026 20:19 2 132.03
07/15/2026 20:19 90 132.03
07/15/2026 20:19 10 132.03
07/15/2026 20:19 1 132.03
07/15/2026 20:19 2 132.03
07/15/2026 20:19 51 132.04
07/15/2026 20:19 1 132.05
07/15/2026 20:19 20 132.05
07/15/2026 20:19 1 132.06
07/15/2026 20:19 20 132.06
07/15/2026 20:19 2 132.07
07/15/2026 20:19 16 132.07
07/15/2026 20:19 4 132.07
07/15/2026 20:19 2 132.07
07/15/2026 20:19 2 132.07
07/15/2026 20:19 1 132.08
07/15/2026 20:19 72 132.08
07/15/2026 20:19 10 132.08
07/15/2026 20:19 90 132.08
07/15/2026 20:19 10 132.08
07/15/2026 20:19 2 132.08
07/15/2026 20:19 10 132.08
07/15/2026 20:19 2 132.09
07/15/2026 20:19 20 132.09
07/15/2026 20:18 25 132.09
07/15/2026 20:18 2 132.09
07/15/2026 20:18 1 132.09
07/15/2026 20:18 11 132.09
07/15/2026 20:18 2 132.09
07/15/2026 20:18 1 132.11
07/15/2026 20:18 34 132.11
07/15/2026 20:18 2 132.10
07/15/2026 20:18 9 132.10
07/15/2026 20:18 1 132.10
07/15/2026 20:18 12 132.09
07/15/2026 20:18 2 132.09
07/15/2026 20:18 5 132.09
07/15/2026 20:18 2 132.09
07/15/2026 20:18 100 132.08
07/15/2026 20:18 1 132.09
07/15/2026 20:18 76 132.07
07/15/2026 20:18 90 132.06
07/15/2026 20:18 2 132.07
07/15/2026 20:18 3 132.07
07/15/2026 20:18 100 132.07
07/15/2026 20:18 1 132.07
07/15/2026 20:18 100 132.05
07/15/2026 20:18 100 132.05
07/15/2026 20:18 13 132.05
07/15/2026 20:18 17 132.05
07/15/2026 20:18 2 132.05
07/15/2026 20:18 2 132.04
07/15/2026 20:18 17 132.03
07/15/2026 20:18 2 132.03
07/15/2026 20:18 100 132.02
07/15/2026 20:17 100 132.02
07/15/2026 20:17 20 132.03
07/15/2026 20:17 2 132.03
07/15/2026 20:17 25 132.03
07/15/2026 20:17 20 132.03
07/15/2026 20:17 2 132.03
07/15/2026 20:17 20 132.02
07/15/2026 20:17 20 132.03
07/15/2026 20:17 10 132.03
07/15/2026 20:17 1 132.03
07/15/2026 20:17 100 132.03
07/15/2026 20:17 90 132.05
07/15/2026 20:17 100 132.05
07/15/2026 20:17 100 132.05
07/15/2026 20:17 38 132.05
07/15/2026 20:17 62 132.05
07/15/2026 20:17 10 132.05
07/15/2026 20:17 100 132.05
07/15/2026 20:17 100 132.05
07/15/2026 20:17 2 132.05
07/15/2026 20:17 1 132.06
07/15/2026 20:17 10 132.06
07/15/2026 20:17 2 132.06
07/15/2026 20:17 20 132.07
07/15/2026 20:17 20 132.08
07/15/2026 20:17 25 132.09
07/15/2026 20:17 20 132.09
07/15/2026 20:17 1 132.10
07/15/2026 20:17 18 132.10
07/15/2026 20:16 20 132.08
07/15/2026 20:16 6 132.09
07/15/2026 20:16 12 132.09
07/15/2026 20:16 12 132.08
07/15/2026 20:16 6 132.08
07/15/2026 20:16 20 132.09
07/15/2026 20:16 25 132.09
07/15/2026 20:16 2 132.09
07/15/2026 20:16 10 132.09
07/15/2026 20:16 20 132.09
07/15/2026 20:16 1 132.10
07/15/2026 20:16 99 132.10
07/15/2026 20:16 1 132.10
07/15/2026 20:16 100 132.10
07/15/2026 20:16 2 132.10
07/15/2026 20:16 100 132.09
07/15/2026 20:16 20 132.06
07/15/2026 20:16 2 132.06
07/15/2026 20:16 1 132.06
07/15/2026 20:16 20 132.07
07/15/2026 20:16 20 132.07
07/15/2026 20:16 80 132.09
07/15/2026 20:16 100 132.09
07/15/2026 20:16 1 132.09
07/15/2026 20:16 10 132.09
07/15/2026 20:16 10 132.09
07/15/2026 20:16 40 132.09
07/15/2026 20:16 2 132.09
07/15/2026 20:16 20 132.10
07/15/2026 20:16 20 132.11
07/15/2026 20:16 77 132.115
07/15/2026 20:16 20 132.12
07/15/2026 20:16 2 132.12
07/15/2026 20:15 100 132.115
07/15/2026 20:15 2 132.12
07/15/2026 20:15 20 132.12
07/15/2026 20:15 15 132.12
07/15/2026 20:15 100 132.12
07/15/2026 20:15 20 132.11
07/15/2026 20:15 25 132.115
07/15/2026 20:15 88 132.13
07/15/2026 20:15 2 132.13
07/15/2026 20:15 2 132.12
07/15/2026 20:15 11 132.13
07/15/2026 20:15 2 132.13
07/15/2026 20:15 25 132.13
07/15/2026 20:15 2 132.12
07/15/2026 20:15 2 132.12
07/15/2026 20:15 25 132.12
07/15/2026 20:15 20 132.12
07/15/2026 20:15 64 132.11
07/15/2026 20:15 1 132.11
07/15/2026 20:15 35 132.11
07/15/2026 20:15 5 132.11
07/15/2026 20:15 62 132.09
07/15/2026 20:15 88 132.09
07/15/2026 20:15 20 132.09
07/15/2026 20:15 2 132.09
07/15/2026 20:15 1 132.10
07/15/2026 20:15 20 132.10
07/15/2026 20:15 85 132.10
07/15/2026 20:15 1 132.10
07/15/2026 20:15 20 132.10
07/15/2026 20:15 3 132.10
07/15/2026 20:15 2 132.10
07/15/2026 20:15 20 132.09
07/15/2026 20:15 29 132.10
07/15/2026 20:15 25 132.10
07/15/2026 20:15 10 132.10
07/15/2026 20:15 38 132.085
07/15/2026 20:15 4 132.09
07/15/2026 20:15 2 132.09
07/15/2026 20:15 20 132.09
07/15/2026 20:15 24 132.09
07/15/2026 20:15 2 132.08
07/15/2026 20:15 2 132.08
07/15/2026 20:15 2 132.07
07/15/2026 20:15 1 132.06
07/15/2026 20:15 58 132.06
07/15/2026 20:15 20 132.06
07/15/2026 20:15 22 132.06
07/15/2026 20:15 2 132.07
07/15/2026 20:15 100 132.06
07/15/2026 20:15 19 132.05
07/15/2026 20:15 1 132.05
07/15/2026 20:15 2 132.06
07/15/2026 20:15 25 132.06
07/15/2026 20:15 2 132.06
07/15/2026 20:15 2 132.06
07/15/2026 20:15 20 132.06
07/15/2026 20:15 40 132.06
07/15/2026 20:15 2 132.06
07/15/2026 20:15 40 132.06
07/15/2026 20:15 38 132.06
07/15/2026 20:15 90 132.08
07/15/2026 20:15 25 132.08
07/15/2026 20:15 2 132.08
07/15/2026 20:15 1 132.07
07/15/2026 20:15 20 132.07
07/15/2026 20:15 6 132.07
07/15/2026 20:15 12 132.07
07/15/2026 20:15 25 132.07
07/15/2026 20:15 6 132.07
07/15/2026 20:15 12 132.07
07/15/2026 20:15 2 132.06
07/15/2026 20:15 10 132.06
07/15/2026 20:15 11 132.06
07/15/2026 20:15 2 132.06
07/15/2026 20:15 20 132.07
07/15/2026 20:15 49 132.08
07/15/2026 20:15 1 132.08
07/15/2026 20:15 24 132.08
07/15/2026 20:15 76 132.09
07/15/2026 20:15 12 132.08
07/15/2026 20:15 6 132.08
07/15/2026 20:15 2 132.08
07/15/2026 20:15 100 132.08
07/15/2026 20:15 100 132.075
07/15/2026 20:15 1 132.08
07/15/2026 20:15 12 132.08
07/15/2026 20:15 6 132.08
07/15/2026 20:15 25 132.07
07/15/2026 20:15 2 132.07
07/15/2026 20:15 2 132.055
07/15/2026 20:15 105 132.05
07/15/2026 20:15 2 132.05
07/15/2026 20:15 25 132.05
07/15/2026 20:15 100 132.05
07/15/2026 20:15 100 132.05
07/15/2026 20:15 2 132.05
07/15/2026 20:15 2 132.04
07/15/2026 20:15 8 132.03
07/15/2026 20:15 1 132.03
07/15/2026 20:15 4 132.03
07/15/2026 20:15 15 132.02
07/15/2026 20:15 2 132.02
07/15/2026 20:15 10 132.02
07/15/2026 20:15 20 132.03
07/15/2026 20:15 6 132.04
07/15/2026 20:15 12 132.04
07/15/2026 20:15 97 132.06
07/15/2026 20:15 6 132.06
07/15/2026 20:15 25 132.03
07/15/2026 20:15 4 132.03
07/15/2026 20:15 100 132.03
07/15/2026 20:15 12 132.03
07/15/2026 20:15 6 132.03
07/15/2026 20:15 2 132.04
07/15/2026 20:15 25 132.04
07/15/2026 20:15 20 132.04
07/15/2026 20:15 29 132.05
07/15/2026 20:15 70 132.05
07/15/2026 20:15 1 132.05
07/15/2026 20:15 99 132.04
07/15/2026 20:15 1 132.04
07/15/2026 20:15 100 132.04
07/15/2026 20:15 100 132.04
07/15/2026 20:15 1 132.03
07/15/2026 20:15 3 132.025
07/15/2026 20:15 5 132.025
07/15/2026 20:14 10 132.01
07/15/2026 20:14 1 132.00
07/15/2026 20:14 25 132.00
07/15/2026 20:14 2 132.00
07/15/2026 20:14 25 131.98
07/15/2026 20:14 2 131.98
07/15/2026 20:14 1 132.00
07/15/2026 20:14 1 132.00
07/15/2026 20:14 73 131.99
07/15/2026 20:14 27 131.99
07/15/2026 20:14 21 131.98
07/15/2026 20:14 2 131.98
07/15/2026 20:14 25 131.99
07/15/2026 20:14 20 131.99
07/15/2026 20:14 2 131.99
07/15/2026 20:14 10 131.99
07/15/2026 20:14 5 132.00
07/15/2026 20:14 5 132.00
07/15/2026 20:14 5 131.995
07/15/2026 20:14 100 131.98
07/15/2026 20:14 100 131.98
07/15/2026 20:14 100 131.97
07/15/2026 20:14 100 131.97
07/15/2026 20:14 20 131.96
07/15/2026 20:14 10 131.955
07/15/2026 20:13 94 131.96
07/15/2026 20:13 1 131.96
07/15/2026 20:13 2 131.96
07/15/2026 20:13 2 131.96
07/15/2026 20:13 1 131.96
07/15/2026 20:13 10 131.97
07/15/2026 20:13 100 131.98
07/15/2026 20:13 25 131.99
07/15/2026 20:13 2 131.99
07/15/2026 20:13 2 132.01
07/15/2026 20:13 20 132.02
07/15/2026 20:13 27 132.01
07/15/2026 20:13 2 132.00
07/15/2026 20:13 27 131.99
07/15/2026 20:13 28 131.99
07/15/2026 20:13 5 131.99
07/15/2026 20:13 10 131.99
07/15/2026 20:13 2 132.00
07/15/2026 20:13 10 132.00
07/15/2026 20:13 5 132.00
07/15/2026 20:13 1 131.99
07/15/2026 20:13 29 131.99
07/15/2026 20:13 98 131.99
07/15/2026 20:13 2 131.99
07/15/2026 20:13 1 132.02
07/15/2026 20:13 2 132.02
07/15/2026 20:13 27 132.04
07/15/2026 20:13 100 132.04
07/15/2026 20:13 20 132.04
07/15/2026 20:13 400 132.03
07/15/2026 20:13 2 132.03
07/15/2026 20:13 10 132.02
07/15/2026 20:13 12 132.01
07/15/2026 20:13 2 132.01
07/15/2026 20:13 2 132.00
07/15/2026 20:12 100 131.995
07/15/2026 20:12 2 132.00
07/15/2026 20:12 2 132.01
07/15/2026 20:12 2 132.00
07/15/2026 20:12 10 131.99
07/15/2026 20:12 2 131.99
07/15/2026 20:12 25 131.99
07/15/2026 20:12 80 132.01
07/15/2026 20:12 40 132.01
07/15/2026 20:12 1 132.01
07/15/2026 20:12 99 132.01
07/15/2026 20:12 25 132.01
07/15/2026 20:12 1 132.01
07/15/2026 20:12 1 132.01
07/15/2026 20:12 4 132.01
07/15/2026 20:12 10 132.01
07/15/2026 20:12 13 132.01
07/15/2026 20:12 4 132.01
07/15/2026 20:12 96 132.01
07/15/2026 20:12 2 132.01
07/15/2026 20:12 2 132.01
07/15/2026 20:12 20 132.02
07/15/2026 20:12 2 132.02
07/15/2026 20:12 60 132.02
07/15/2026 20:12 20 132.02
07/15/2026 20:12 2 132.03
07/15/2026 20:12 100 132.03
07/15/2026 20:12 2 132.03
07/15/2026 20:12 20 132.03
07/15/2026 20:12 4 132.05
07/15/2026 20:12 8 132.05
07/15/2026 20:12 1 132.05
07/15/2026 20:12 1 132.04
07/15/2026 20:12 106 132.04
07/15/2026 20:12 2 132.04
07/15/2026 20:12 15 132.05
07/15/2026 20:12 20 132.05
07/15/2026 20:12 20 132.05
07/15/2026 20:12 94 132.04
07/15/2026 20:12 2 132.04
07/15/2026 20:12 1 132.04
07/15/2026 20:12 6 132.03
07/15/2026 20:12 100 132.02
07/15/2026 20:12 92 132.02
07/15/2026 20:12 69 132.02
07/15/2026 20:12 3 132.02
07/15/2026 20:12 78 132.02
07/15/2026 20:12 2 132.02
07/15/2026 20:11 2 132.01
07/15/2026 20:11 1 132.01
07/15/2026 20:11 20 132.01
07/15/2026 20:11 25 132.02
07/15/2026 20:11 2 132.02
07/15/2026 20:11 100 132.02
07/15/2026 20:11 2 132.00
07/15/2026 20:11 100 131.99
07/15/2026 20:11 2 131.99
07/15/2026 20:11 100 131.99
07/15/2026 20:11 100 131.99
07/15/2026 20:11 20 132.00
07/15/2026 20:11 2 132.00
07/15/2026 20:11 2 132.01
07/15/2026 20:11 2 132.01
07/15/2026 20:11 20 132.01
07/15/2026 20:11 200 132.00
07/15/2026 20:11 25 132.00
07/15/2026 20:11 10 132.00
07/15/2026 20:11 1 132.00
07/15/2026 20:11 1 132.00
07/15/2026 20:11 6 131.99
07/15/2026 20:11 2 131.99
07/15/2026 20:11 2 131.98
07/15/2026 20:11 2 131.98
07/15/2026 20:11 200 131.97
07/15/2026 20:11 20 131.97
07/15/2026 20:11 16 131.97
07/15/2026 20:11 5 131.96
07/15/2026 20:11 100 131.96
07/15/2026 20:11 2 131.96
07/15/2026 20:11 3 131.95
07/15/2026 20:11 10 131.95
07/15/2026 20:11 1 131.94
07/15/2026 20:11 25 131.94
07/15/2026 20:11 2 131.94
07/15/2026 20:11 2 131.92
07/15/2026 20:11 300 131.91
07/15/2026 20:11 20 131.91
07/15/2026 20:11 2 131.92
07/15/2026 20:11 10 131.92
07/15/2026 20:11 2 131.92
07/15/2026 20:11 20 131.91
07/15/2026 20:11 9 131.90
07/15/2026 20:11 25 131.90
07/15/2026 20:11 20 131.90
07/15/2026 20:11 4 131.90
07/15/2026 20:11 4 131.90
07/15/2026 20:11 20 131.90
07/15/2026 20:11 1 131.90
07/15/2026 20:11 1 131.90
07/15/2026 20:11 20 131.90
07/15/2026 20:11 20 131.90
07/15/2026 20:11 20 131.89
07/15/2026 20:10 20 131.88
07/15/2026 20:10 2 131.87
07/15/2026 20:10 1 131.87
07/15/2026 20:10 1 131.87
07/15/2026 20:10 20 131.87
07/15/2026 20:10 4 131.87
07/15/2026 20:10 6 131.87
07/15/2026 20:10 2 131.86
07/15/2026 20:10 20 131.86
07/15/2026 20:10 2 131.86
07/15/2026 20:10 16 131.86
07/15/2026 20:10 9 131.86
07/15/2026 20:10 2 131.87
07/15/2026 20:10 1 131.88
07/15/2026 20:10 14 131.88
07/15/2026 20:10 2 131.88
07/15/2026 20:10 1 131.88
07/15/2026 20:10 1 131.88
07/15/2026 20:10 70 131.88
07/15/2026 20:10 2 131.87
07/15/2026 20:10 18 131.87
07/15/2026 20:10 2 131.87
07/15/2026 20:10 20 131.87
07/15/2026 20:10 2 131.87
07/15/2026 20:10 20 131.86
07/15/2026 20:10 44 131.85
07/15/2026 20:10 1 131.85
07/15/2026 20:10 2 131.85
07/15/2026 20:10 25 131.85
07/15/2026 20:10 25 131.86
07/15/2026 20:10 2 131.86
07/15/2026 20:10 10 131.87
07/15/2026 20:10 2 131.87
07/15/2026 20:10 20 131.89
07/15/2026 20:10 18 131.89
07/15/2026 20:10 2 131.89
07/15/2026 20:10 1 131.89
07/15/2026 20:10 1 131.89
07/15/2026 20:10 20 131.89
07/15/2026 20:10 25 131.88
07/15/2026 20:10 100 131.88
07/15/2026 20:10 20 131.88
07/15/2026 20:10 114 131.88
07/15/2026 20:10 6 131.88
07/15/2026 20:10 12 131.88
07/15/2026 20:10 1 131.87
07/15/2026 20:10 13 131.87
07/15/2026 20:10 2 131.87
07/15/2026 20:10 44 131.87
07/15/2026 20:10 28 131.87
07/15/2026 20:10 25 131.87
07/15/2026 20:10 100 131.87
07/15/2026 20:10 100 131.87
07/15/2026 20:10 100 131.87
07/15/2026 20:10 2 131.88
07/15/2026 20:10 12 131.88
07/15/2026 20:10 6 131.88
07/15/2026 20:10 20 131.90
07/15/2026 20:10 25 131.90
07/15/2026 20:10 2 131.90
07/15/2026 20:10 2 131.89
07/15/2026 20:10 25 131.89
07/15/2026 20:10 25 131.88
07/15/2026 20:10 20 131.88
07/15/2026 20:10 2 131.88
07/15/2026 20:10 62 131.88
07/15/2026 20:10 38 131.88
07/15/2026 20:10 2 131.88
07/15/2026 20:10 1 131.88
07/15/2026 20:10 2 131.90
07/15/2026 20:10 11 131.91
07/15/2026 20:10 1 131.91
07/15/2026 20:10 10 131.92
07/15/2026 20:10 2 131.92
07/15/2026 20:10 27 131.92
07/15/2026 20:10 4 131.92
07/15/2026 20:10 1 131.93
07/15/2026 20:10 39 131.93
07/15/2026 20:10 1 131.93
07/15/2026 20:10 49 131.93
07/15/2026 20:10 2 131.95
07/15/2026 20:10 1 131.96
07/15/2026 20:10 1 131.96
07/15/2026 20:10 9 131.96
07/15/2026 20:10 1 131.96
07/15/2026 20:10 100 131.95
07/15/2026 20:10 2 131.95
07/15/2026 20:09 25 131.95
07/15/2026 20:09 2 131.95
07/15/2026 20:09 2 131.94
07/15/2026 20:09 2 131.94
07/15/2026 20:09 3 131.94
07/15/2026 20:09 100 131.94
07/15/2026 20:09 4 131.94
07/15/2026 20:09 26 131.94
07/15/2026 20:09 5 131.94
07/15/2026 20:09 79 131.94
07/15/2026 20:09 100 131.93
07/15/2026 20:09 1 131.94
07/15/2026 20:09 10 131.94
07/15/2026 20:09 2 131.93
07/15/2026 20:09 10 131.94
07/15/2026 20:09 7 131.93
07/15/2026 20:09 33 131.93
07/15/2026 20:09 47 131.93
07/15/2026 20:09 4 131.92
07/15/2026 20:09 20 131.91
07/15/2026 20:09 2 131.91
07/15/2026 20:09 12 131.90
07/15/2026 20:09 20 131.90
07/15/2026 20:09 51 131.90
07/15/2026 20:09 29 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 4 131.90
07/15/2026 20:09 10 131.90
07/15/2026 20:09 25 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 1 131.91
07/15/2026 20:09 25 131.91
07/15/2026 20:09 2 131.91
07/15/2026 20:09 4 131.92
07/15/2026 20:09 2 131.92
07/15/2026 20:09 1 131.92
07/15/2026 20:09 4 131.92
07/15/2026 20:09 1 131.91
07/15/2026 20:09 2 131.91
07/15/2026 20:09 2 131.89
07/15/2026 20:09 10 131.89
07/15/2026 20:09 2 131.89
07/15/2026 20:09 20 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 24 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 4 131.90
07/15/2026 20:09 47 131.90
07/15/2026 20:09 20 131.90
07/15/2026 20:09 25 131.90
07/15/2026 20:09 36 131.90
07/15/2026 20:09 3 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 10 131.90
07/15/2026 20:09 2 131.905
07/15/2026 20:09 2 131.91
07/15/2026 20:09 2 131.91
07/15/2026 20:09 25 131.91
07/15/2026 20:09 25 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 12 131.89
07/15/2026 20:09 100 131.89
07/15/2026 20:09 11 131.89
07/15/2026 20:09 1 131.89
07/15/2026 20:09 1 131.89
07/15/2026 20:09 1 131.89
07/15/2026 20:09 14 131.89
07/15/2026 20:09 2 131.89
07/15/2026 20:09 2 131.89
07/15/2026 20:09 11 131.89
07/15/2026 20:09 1 131.90
07/15/2026 20:09 10 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 20 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 18 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 1 131.90
07/15/2026 20:09 2 131.90
07/15/2026 20:09 70 131.89
07/15/2026 20:09 6 131.90
07/15/2026 20:09 12 131.90
07/15/2026 20:09 25 131.90
07/15/2026 20:09 25 131.90
07/15/2026 20:09 100 131.90
07/15/2026 20:09 100 131.90
07/15/2026 20:09 2 131.89
07/15/2026 20:09 6 131.89
07/15/2026 20:09 12 131.89
07/15/2026 20:09 2 131.88
07/15/2026 20:09 98 131.88
07/15/2026 20:09 1 131.88
07/15/2026 20:09 2 131.89
07/15/2026 20:09 2 131.88
07/15/2026 20:09 25 131.88
07/15/2026 20:09 200 131.88
07/15/2026 20:09 20 131.89
07/15/2026 20:09 5 131.89
07/15/2026 20:09 20 131.89
07/15/2026 20:09 39 131.89
07/15/2026 20:09 2 131.88
07/15/2026 20:09 20 131.88
07/15/2026 20:09 2 131.88
07/15/2026 20:09 9 131.88
07/15/2026 20:09 1 131.88
07/15/2026 20:09 10 131.88
07/15/2026 20:08 20 131.86
07/15/2026 20:08 2 131.86
07/15/2026 20:08 100 131.88
07/15/2026 20:08 70 131.88
07/15/2026 20:08 20 131.88
07/15/2026 20:08 9 131.88
07/15/2026 20:08 1 131.88
07/15/2026 20:08 25 131.88
07/15/2026 20:08 12 131.88
07/15/2026 20:08 200 131.87
07/15/2026 20:08 8 131.88
07/15/2026 20:08 2 131.88
07/15/2026 20:08 20 131.86
07/15/2026 20:08 1 131.85
07/15/2026 20:08 2 131.85
07/15/2026 20:08 18 131.85
07/15/2026 20:08 2 131.85
07/15/2026 20:08 2 131.84
07/15/2026 20:08 25 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 1 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 58 131.84
07/15/2026 20:08 2 131.84
07/15/2026 20:08 12 131.83
07/15/2026 20:08 2 131.83
07/15/2026 20:08 18 131.83
07/15/2026 20:08 2 131.83
07/15/2026 20:08 20 131.82
07/15/2026 20:08 2 131.82
07/15/2026 20:08 25 131.82
07/15/2026 20:08 12 131.82
07/15/2026 20:08 1 131.81
07/15/2026 20:08 28 131.81
07/15/2026 20:08 2 131.81
07/15/2026 20:08 25 131.81
07/15/2026 20:08 1 131.81
07/15/2026 20:08 1 131.81
07/15/2026 20:08 25 131.82
07/15/2026 20:08 2 131.82
07/15/2026 20:08 2 131.83
07/15/2026 20:08 1 131.83
07/15/2026 20:08 7 131.83
07/15/2026 20:08 2 131.83
07/15/2026 20:08 7 131.82
07/15/2026 20:08 18 131.82
07/15/2026 20:08 2 131.82
07/15/2026 20:08 4 131.82
07/15/2026 20:08 12 131.82
07/15/2026 20:08 20 131.82
07/15/2026 20:08 1 131.84
07/15/2026 20:08 9 131.84
07/15/2026 20:08 2 131.83
07/15/2026 20:08 25 131.83
07/15/2026 20:08 20 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 1 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 1 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 20 131.84
07/15/2026 20:08 1 131.84
07/15/2026 20:08 25 131.84
07/15/2026 20:08 2 131.84
07/15/2026 20:08 200 131.84
07/15/2026 20:08 6 131.84
07/15/2026 20:08 94 131.84
07/15/2026 20:08 66 131.84
07/15/2026 20:08 34 131.84
07/15/2026 20:08 9 131.84
07/15/2026 20:08 1 131.84
07/15/2026 20:08 10 131.84
07/15/2026 20:08 2 131.83
07/15/2026 20:08 98 131.83
07/15/2026 20:08 20 131.83
07/15/2026 20:08 2 131.83
07/15/2026 20:08 5 131.83
07/15/2026 20:08 11 131.83
07/15/2026 20:07 1 131.84
07/15/2026 20:07 14 131.84
07/15/2026 20:07 11 131.84
07/15/2026 20:07 5 131.84
07/15/2026 20:07 2 131.84
07/15/2026 20:07 40 131.83
07/15/2026 20:07 25 131.83
07/15/2026 20:07 2 131.83
07/15/2026 20:07 1 131.84
07/15/2026 20:07 20 131.84
07/15/2026 20:07 2 131.84
07/15/2026 20:07 20 131.83
07/15/2026 20:07 1 131.83
07/15/2026 20:07 1 131.83
07/15/2026 20:07 19 131.83
07/15/2026 20:07 1 131.83
07/15/2026 20:07 2 131.82
07/15/2026 20:07 20 131.82
07/15/2026 20:07 6 131.82
07/15/2026 20:07 12 131.82
07/15/2026 20:07 12 131.82
07/15/2026 20:07 6 131.82
07/15/2026 20:07 2 131.83
07/15/2026 20:07 20 131.83
07/15/2026 20:07 2 131.82
07/15/2026 20:07 100 131.81
07/15/2026 20:07 2 131.81
07/15/2026 20:07 12 131.81
07/15/2026 20:07 19 131.81
07/15/2026 20:07 1 131.81
07/15/2026 20:07 10 131.81
07/15/2026 20:07 11 131.81
07/15/2026 20:07 2 131.81
07/15/2026 20:07 2 131.80
07/15/2026 20:07 20 131.80
07/15/2026 20:07 20 131.79
07/15/2026 20:07 2 131.78
07/15/2026 20:07 1 131.80
07/15/2026 20:07 1 131.79
07/15/2026 20:07 1 131.79
07/15/2026 20:07 40 131.79
07/15/2026 20:07 10 131.79
07/15/2026 20:07 60 131.79
07/15/2026 20:07 20 131.80
07/15/2026 20:07 1 131.80
07/15/2026 20:07 20 131.80
07/15/2026 20:07 11 131.80
07/15/2026 20:07 70 131.80
07/15/2026 20:07 2 131.80
07/15/2026 20:07 1 131.80
07/15/2026 20:07 20 131.80
07/15/2026 20:07 20 131.80
07/15/2026 20:07 1 131.80
07/15/2026 20:07 20 131.80
07/15/2026 20:07 20 131.81
07/15/2026 20:07 20 131.81
07/15/2026 20:07 1 131.81
07/15/2026 20:07 20 131.82
07/15/2026 20:07 2 131.81
07/15/2026 20:06 20 131.81
07/15/2026 20:06 2 131.82
07/15/2026 20:06 40 131.825
07/15/2026 20:06 40 131.83
07/15/2026 20:06 20 131.84
07/15/2026 20:06 2 131.84
07/15/2026 20:06 1 131.83
07/15/2026 20:06 18 131.83
07/15/2026 20:06 2 131.83
07/15/2026 20:06 19 131.83
07/15/2026 20:06 1 131.83
07/15/2026 20:06 40 131.84
07/15/2026 20:06 1 131.85
07/15/2026 20:06 18 131.85
07/15/2026 20:06 2 131.85
07/15/2026 20:06 1 131.84
07/15/2026 20:06 18 131.84
07/15/2026 20:06 2 131.84
07/15/2026 20:06 1 131.84
07/15/2026 20:06 1 131.86
07/15/2026 20:06 2 131.86
07/15/2026 20:06 18 131.86
07/15/2026 20:06 10 131.87
07/15/2026 20:06 2 131.87
07/15/2026 20:06 9 131.89
07/15/2026 20:06 12 131.89
07/15/2026 20:06 36 131.89
07/15/2026 20:06 1 131.89
07/15/2026 20:06 1 131.89
07/15/2026 20:06 18 131.89
07/15/2026 20:06 12 131.875
07/15/2026 20:06 30 131.88
07/15/2026 20:06 13 131.88
07/15/2026 20:06 25 131.89
07/15/2026 20:06 2 131.89
07/15/2026 20:06 20 131.89
07/15/2026 20:06 25 131.89
07/15/2026 20:06 2 131.89
07/15/2026 20:06 25 131.88
07/15/2026 20:06 2 131.88
07/15/2026 20:06 2 131.87
07/15/2026 20:06 1 131.87
07/15/2026 20:06 1 131.87
07/15/2026 20:06 10 131.87
07/15/2026 20:06 100 131.87
07/15/2026 20:06 11 131.87
07/15/2026 20:06 13 131.88
07/15/2026 20:06 25 131.88
07/15/2026 20:06 4 131.88
07/15/2026 20:06 3 131.89
07/15/2026 20:05 28 131.91
07/15/2026 20:05 20 131.91
07/15/2026 20:05 2 131.91
07/15/2026 20:05 1 131.90
07/15/2026 20:05 28 131.90
07/15/2026 20:05 10 131.90
07/15/2026 20:05 12 131.91
07/15/2026 20:05 10 131.91
07/15/2026 20:05 15 131.90
07/15/2026 20:05 25 131.90
07/15/2026 20:05 2 131.90
07/15/2026 20:05 10 131.905
07/15/2026 20:05 39 131.92
07/15/2026 20:05 20 131.92
07/15/2026 20:05 25 131.92
07/15/2026 20:05 2 131.92
07/15/2026 20:05 12 131.92
07/15/2026 20:05 2 131.91
07/15/2026 20:05 20 131.91
07/15/2026 20:05 10 131.91
07/15/2026 20:05 2 131.91
07/15/2026 20:05 1 131.91
07/15/2026 20:05 2 131.92
07/15/2026 20:05 10 131.92
07/15/2026 20:05 1 131.93
07/15/2026 20:05 10 131.92
07/15/2026 20:05 13 131.935
07/15/2026 20:05 20 131.94
07/15/2026 20:05 1 131.94
07/15/2026 20:05 2 131.94
07/15/2026 20:05 40 131.94
07/15/2026 20:05 25 131.94
07/15/2026 20:05 2 131.93
07/15/2026 20:05 25 131.93
07/15/2026 20:05 20 131.93
07/15/2026 20:05 26 131.92
07/15/2026 20:05 1 131.92
07/15/2026 20:05 10 131.92
07/15/2026 20:05 10 131.92
07/15/2026 20:05 11 131.92
07/15/2026 20:05 200 131.92
07/15/2026 20:05 2 131.92
07/15/2026 20:05 11 131.94
07/15/2026 20:05 2 131.94
07/15/2026 20:05 12 131.94
07/15/2026 20:05 10 131.95
07/15/2026 20:05 25 131.95
07/15/2026 20:05 2 131.95
07/15/2026 20:05 100 131.95
07/15/2026 20:05 9 131.95
07/15/2026 20:05 9 131.95
07/15/2026 20:05 72 131.95
07/15/2026 20:05 12 131.95
07/15/2026 20:05 3 131.95
07/15/2026 20:05 12 131.95
07/15/2026 20:05 2 131.95
07/15/2026 20:05 14 131.94
07/15/2026 20:05 6 131.94
07/15/2026 20:05 21 131.96
07/15/2026 20:05 100 131.96
07/15/2026 20:05 25 131.96
07/15/2026 20:05 37 131.96
07/15/2026 20:05 2 131.96
07/15/2026 20:05 100 131.96
07/15/2026 20:05 25 131.95
07/15/2026 20:05 6 131.94
07/15/2026 20:05 12 131.94
07/15/2026 20:05 1 131.93
07/15/2026 20:05 1 131.93
07/15/2026 20:05 12 131.93
07/15/2026 20:05 25 131.93
07/15/2026 20:05 2 131.93
07/15/2026 20:05 150 131.94
07/15/2026 20:05 11 131.94
07/15/2026 20:05 100 131.95
07/15/2026 20:05 20 131.95
07/15/2026 20:05 13 131.94
07/15/2026 20:05 7 131.94
07/15/2026 20:05 11 131.93
07/15/2026 20:05 100 131.92
07/15/2026 20:05 2 131.92
07/15/2026 20:05 20 131.91
07/15/2026 20:05 20 131.91
07/15/2026 20:05 1 131.90
07/15/2026 20:05 15 131.90
07/15/2026 20:05 2 131.90
07/15/2026 20:05 2 131.90
07/15/2026 20:04 1 131.90
07/15/2026 20:04 18 131.90
07/15/2026 20:04 20 131.90
07/15/2026 20:04 2 131.90
07/15/2026 20:04 1 131.90
07/15/2026 20:04 18 131.90
07/15/2026 20:04 2 131.90
07/15/2026 20:04 10 131.91
07/15/2026 20:04 2 131.91
07/15/2026 20:04 2 131.90
07/15/2026 20:04 20 131.90
07/15/2026 20:04 3 131.90
07/15/2026 20:04 1 131.90
07/15/2026 20:04 20 131.90
07/15/2026 20:04 7 131.90
07/15/2026 20:04 5 131.90
07/15/2026 20:04 10 131.90
07/15/2026 20:04 25 131.90
07/15/2026 20:04 1 131.90
07/15/2026 20:04 1 131.90
07/15/2026 20:04 2 131.90
07/15/2026 20:04 2 131.91
07/15/2026 20:04 10 131.915
07/15/2026 20:04 1 131.915
07/15/2026 20:04 2 131.92
07/15/2026 20:04 2 131.92
07/15/2026 20:04 13 131.92
07/15/2026 20:04 2 131.93
07/15/2026 20:04 25 131.93
07/15/2026 20:04 19 131.93
07/15/2026 20:04 1 131.93
07/15/2026 20:04 1 131.91
07/15/2026 20:04 2 131.91
07/15/2026 20:04 10 131.92
07/15/2026 20:04 13 131.92
07/15/2026 20:04 20 131.93
07/15/2026 20:04 2 131.93
07/15/2026 20:04 20 131.92
07/15/2026 20:04 2 131.93
07/15/2026 20:04 5 131.92
07/15/2026 20:04 1 131.92
07/15/2026 20:04 1 131.92
07/15/2026 20:04 98 131.92
07/15/2026 20:04 2 131.92
07/15/2026 20:03 25 131.91
07/15/2026 20:03 20 131.91
07/15/2026 20:03 2 131.91
07/15/2026 20:03 100 131.90
07/15/2026 20:03 20 131.90
07/15/2026 20:03 1 131.90
07/15/2026 20:03 26 131.90
07/15/2026 20:03 46 131.90
07/15/2026 20:03 13 131.90
07/15/2026 20:03 2 131.90
07/15/2026 20:03 11 131.90
07/15/2026 20:03 2 131.90
07/15/2026 20:03 100 131.91
07/15/2026 20:03 88 131.92
07/15/2026 20:03 1 131.92
07/15/2026 20:03 1 131.92
07/15/2026 20:03 66 131.92
07/15/2026 20:03 2 131.92
07/15/2026 20:03 20 131.92
07/15/2026 20:03 2 131.91
07/15/2026 20:03 11 131.92
07/15/2026 20:03 20 131.93
07/15/2026 20:03 20 131.92
07/15/2026 20:03 2 131.92
07/15/2026 20:03 20 131.91
07/15/2026 20:03 1 131.90
07/15/2026 20:03 2 131.91
07/15/2026 20:03 11 131.91
07/15/2026 20:03 20 131.90
07/15/2026 20:03 14 131.90
07/15/2026 20:03 13 131.90
07/15/2026 20:03 1 131.91
07/15/2026 20:03 20 131.91
07/15/2026 20:03 62 131.91
07/15/2026 20:03 37 131.91
07/15/2026 20:03 100 131.91
07/15/2026 20:03 20 131.91
07/15/2026 20:03 1 131.91
07/15/2026 20:03 1 131.91
07/15/2026 20:03 1 131.91
07/15/2026 20:03 1 131.91
07/15/2026 20:03 12 131.91
07/15/2026 20:03 20 131.91
07/15/2026 20:03 100 131.91
07/15/2026 20:03 2 131.91
07/15/2026 20:03 1 131.92
07/15/2026 20:03 2 131.92
07/15/2026 20:03 1 131.93
07/15/2026 20:03 25 131.93
07/15/2026 20:03 2 131.93
07/15/2026 20:02 1 131.93
07/15/2026 20:02 88 131.93
07/15/2026 20:02 11 131.93
07/15/2026 20:02 89 131.93
07/15/2026 20:02 10 131.93
07/15/2026 20:02 1 131.93
07/15/2026 20:02 25 131.93
07/15/2026 20:02 10 131.93
07/15/2026 20:02 1 131.93
07/15/2026 20:02 100 131.93
07/15/2026 20:02 2 131.93
07/15/2026 20:02 40 131.93
07/15/2026 20:02 100 131.93
07/15/2026 20:02 2 131.93
07/15/2026 20:02 19 131.95
07/15/2026 20:02 1 131.95
07/15/2026 20:02 12 131.95
07/15/2026 20:02 11 131.955
07/15/2026 20:02 10 131.955
07/15/2026 20:02 13 131.96
07/15/2026 20:02 13 131.96
07/15/2026 20:02 10 131.96
07/15/2026 20:02 10 131.96
07/15/2026 20:02 2 131.96
07/15/2026 20:02 1 131.97
07/15/2026 20:02 2 131.98
07/15/2026 20:02 200 131.98
07/15/2026 20:02 100 131.98
07/15/2026 20:02 100 131.98
07/15/2026 20:02 2 131.98
07/15/2026 20:02 100 131.98
07/15/2026 20:02 40 131.98
07/15/2026 20:02 100 131.98
07/15/2026 20:02 100 131.97
07/15/2026 20:02 4 131.97
07/15/2026 20:02 28 131.96
07/15/2026 20:02 8 131.96
07/15/2026 20:02 12 131.96
07/15/2026 20:02 28 131.96
07/15/2026 20:02 1 131.95
07/15/2026 20:02 1 131.95
07/15/2026 20:02 20 131.95
07/15/2026 20:02 20 131.96
07/15/2026 20:02 68 131.95
07/15/2026 20:02 20 131.94
07/15/2026 20:02 10 131.94
07/15/2026 20:02 2 131.94
07/15/2026 20:02 11 131.95
07/15/2026 20:02 2 131.94
07/15/2026 20:02 25 131.95
07/15/2026 20:02 1 131.95
07/15/2026 20:02 11 131.945
07/15/2026 20:02 11 131.94
07/15/2026 20:02 10 131.95
07/15/2026 20:02 1 131.94
07/15/2026 20:02 96 131.94
07/15/2026 20:02 1 131.94
07/15/2026 20:02 2 131.94
07/15/2026 20:02 2 131.97
07/15/2026 20:02 60 131.97
07/15/2026 20:02 2 131.97
07/15/2026 20:02 100 131.97
07/15/2026 20:02 70 131.96
07/15/2026 20:02 12 131.94
07/15/2026 20:02 1 131.94
07/15/2026 20:02 2 131.94
07/15/2026 20:02 2 131.95
07/15/2026 20:02 1 131.96
07/15/2026 20:02 1 131.96
07/15/2026 20:02 100 131.94
07/15/2026 20:02 2 131.93
07/15/2026 20:02 25 131.93
07/15/2026 20:02 100 131.93
07/15/2026 20:02 54 131.91
07/15/2026 20:02 1 131.91
07/15/2026 20:02 36 131.91
07/15/2026 20:02 5 131.90
07/15/2026 20:02 5 131.90
07/15/2026 20:02 100 131.90
07/15/2026 20:02 9 131.89
07/15/2026 20:02 6 131.89
07/15/2026 20:02 31 131.89
07/15/2026 20:02 2 131.89
07/15/2026 20:02 41 131.87
07/15/2026 20:02 18 131.87
07/15/2026 20:02 6 131.87
07/15/2026 20:02 200 131.85
07/15/2026 20:02 5 131.85
07/15/2026 20:02 80 131.85
07/15/2026 20:02 2 131.85
07/15/2026 20:02 2 131.84
07/15/2026 20:02 39 131.83
07/15/2026 20:02 100 131.83
07/15/2026 20:02 61 131.83
07/15/2026 20:01 39 131.83
07/15/2026 20:01 61 131.82
07/15/2026 20:01 2 131.82
07/15/2026 20:01 27 131.82
07/15/2026 20:01 100 131.82
07/15/2026 20:01 1 131.82
07/15/2026 20:01 1 131.81
07/15/2026 20:01 10 131.81
07/15/2026 20:01 100 131.81
07/15/2026 20:01 55 131.81
07/15/2026 20:01 2 131.81
07/15/2026 20:01 2 131.80
07/15/2026 20:01 25 131.79
07/15/2026 20:01 1 131.79
07/15/2026 20:01 10 131.79
07/15/2026 20:01 10 131.79
07/15/2026 20:01 10 131.79
07/15/2026 20:01 2 131.80
07/15/2026 20:01 2 131.81
07/15/2026 20:01 20 131.81
07/15/2026 20:01 35 131.80
07/15/2026 20:01 20 131.80
07/15/2026 20:01 1 131.79
07/15/2026 20:01 2 131.79
07/15/2026 20:01 100 131.80
07/15/2026 20:01 40 131.80
07/15/2026 20:01 1 131.80
07/15/2026 20:01 10 131.80
07/15/2026 20:01 8 131.80
07/15/2026 20:01 2 131.81
07/15/2026 20:01 25 131.82
07/15/2026 20:01 22 131.82
07/15/2026 20:01 10 131.83
07/15/2026 20:01 2 131.83
07/15/2026 20:00 10 131.85
07/15/2026 20:00 2 131.85
07/15/2026 20:00 1 131.85
07/15/2026 20:00 2 131.86
07/15/2026 20:00 80 131.87
07/15/2026 20:00 39 131.86
07/15/2026 20:00 2 131.86
07/15/2026 20:00 20 131.85
07/15/2026 20:00 20 131.84
07/15/2026 20:00 65 131.835
07/15/2026 20:00 1 131.84
07/15/2026 20:00 4 131.84
07/15/2026 20:00 2 131.84
07/15/2026 20:00 2 131.84
07/15/2026 20:00 9 131.84
07/15/2026 20:00 5 131.84
07/15/2026 20:00 2 131.84
07/15/2026 20:00 25 131.84
07/15/2026 20:00 5 131.84
07/15/2026 20:00 9 131.84
07/15/2026 20:00 25 131.83
07/15/2026 20:00 2 131.83
07/15/2026 20:00 9 131.83
07/15/2026 20:00 10 131.83
07/15/2026 20:00 20 131.83
07/15/2026 20:00 2 131.83
07/15/2026 20:00 2 131.84
07/15/2026 20:00 1 131.84
07/15/2026 20:00 2 131.85
07/15/2026 20:00 2 131.86
07/15/2026 20:00 2 131.86
07/15/2026 20:00 20 131.865
07/15/2026 20:00 18 131.87
07/15/2026 20:00 2 131.87
07/15/2026 19:59 10 131.89
07/15/2026 19:59 2 131.89
07/15/2026 19:59 2 131.92
07/15/2026 19:59 100 131.92
07/15/2026 19:59 6 131.935
07/15/2026 19:59 20 131.93
07/15/2026 19:59 2 131.93
07/15/2026 19:59 2 131.94
07/15/2026 19:59 78 131.94
07/15/2026 19:59 2 131.94
07/15/2026 19:59 80 131.93
07/15/2026 19:59 2 131.92
07/15/2026 19:59 20 131.91
07/15/2026 19:59 2 131.91
07/15/2026 19:58 1 131.91
07/15/2026 19:58 18 131.91
07/15/2026 19:58 2 131.91
07/15/2026 19:58 198 131.90
07/15/2026 19:58 102 131.90
07/15/2026 19:58 15 131.90
07/15/2026 19:58 3 131.91
07/15/2026 19:58 1 131.91
07/15/2026 19:58 36 131.91
07/15/2026 19:58 1 131.91
07/15/2026 19:58 2 131.91
07/15/2026 19:58 2 131.92
07/15/2026 19:58 25 131.92
07/15/2026 19:58 10 131.92
07/15/2026 19:58 5 131.92
07/15/2026 19:58 1 131.93
07/15/2026 19:58 1 131.93
07/15/2026 19:58 20 131.93
07/15/2026 19:58 2 131.93
07/15/2026 19:58 1 131.93
07/15/2026 19:58 1 131.93
07/15/2026 19:58 100 131.94
07/15/2026 19:58 4 131.95
07/15/2026 19:58 4 131.95
07/15/2026 19:58 4 131.95
07/15/2026 19:58 170 131.95
07/15/2026 19:58 20 131.95
07/15/2026 19:58 96 131.94
07/15/2026 19:58 100 131.94
07/15/2026 19:58 4 131.94
07/15/2026 19:58 200 131.94
07/15/2026 19:58 20 131.93
07/15/2026 19:58 25 131.93
07/15/2026 19:58 2 131.93
07/15/2026 19:58 1 131.93
07/15/2026 19:58 1 131.93
07/15/2026 19:58 2 131.93
07/15/2026 19:58 1 131.92
07/15/2026 19:58 18 131.92
07/15/2026 19:58 2 131.92
07/15/2026 19:58 20 131.90
07/15/2026 19:58 22 131.89
07/15/2026 19:58 20 131.90
07/15/2026 19:58 100 131.90
07/15/2026 19:58 1 131.92
07/15/2026 19:58 12 131.92
07/15/2026 19:58 16 131.92
07/15/2026 19:58 2 131.92
07/15/2026 19:58 20 131.92
07/15/2026 19:58 100 131.92
07/15/2026 19:58 1 131.93
07/15/2026 19:57 2 131.97
07/15/2026 19:57 2 131.98
07/15/2026 19:57 100 131.985
07/15/2026 19:57 2 131.99
07/15/2026 19:57 2 131.98
07/15/2026 19:57 2 131.98
07/15/2026 19:57 21 131.98
07/15/2026 19:57 100 131.98
07/15/2026 19:57 29 131.98
07/15/2026 19:57 71 131.98
07/15/2026 19:57 79 131.98
07/15/2026 19:57 20 131.98
07/15/2026 19:57 1 131.98
07/15/2026 19:57 100 131.96
07/15/2026 19:57 1 131.96
07/15/2026 19:57 2 131.96
07/15/2026 19:57 1 131.96
07/15/2026 19:57 28 131.96
07/15/2026 19:57 6 131.97
07/15/2026 19:57 1 131.97
07/15/2026 19:57 18 131.97
07/15/2026 19:57 2 131.97
07/15/2026 19:57 20 131.97
07/15/2026 19:57 1 131.97
07/15/2026 19:57 8 131.97
07/15/2026 19:57 10 131.99
07/15/2026 19:57 2 131.99
07/15/2026 19:57 100 131.99
07/15/2026 19:57 38 132.00
07/15/2026 19:57 2 132.00
07/15/2026 19:57 2 132.00
07/15/2026 19:56 98 132.00
07/15/2026 19:56 2 132.00
07/15/2026 19:56 100 132.00
07/15/2026 19:56 25 132.00
07/15/2026 19:56 5 132.00
07/15/2026 19:56 2 132.00
07/15/2026 19:56 47 131.99
07/15/2026 19:56 40 132.00
07/15/2026 19:56 17 132.00
07/15/2026 19:56 99 132.02
07/15/2026 19:56 1 132.02
07/15/2026 19:56 1 132.02
07/15/2026 19:56 1 132.02
07/15/2026 19:56 2 132.02
07/15/2026 19:56 25 132.03
07/15/2026 19:56 2 132.03
07/15/2026 19:56 1 132.03
07/15/2026 19:56 40 132.05
07/15/2026 19:56 1 132.06
07/15/2026 19:56 10 132.08
07/15/2026 19:56 16 132.08
07/15/2026 19:56 10 132.08
07/15/2026 19:56 100 132.08
07/15/2026 19:56 40 132.08
07/15/2026 19:56 60 132.08
07/15/2026 19:56 40 132.08
07/15/2026 19:56 1 132.09
07/15/2026 19:56 1 132.09
07/15/2026 19:56 1 132.09
07/15/2026 19:56 40 132.09
07/15/2026 19:56 2 132.11
07/15/2026 19:56 10 132.12
07/15/2026 19:56 25 132.12
07/15/2026 19:56 2 132.12
07/15/2026 19:56 50 132.12
07/15/2026 19:56 2 132.12
07/15/2026 19:56 1 132.09
07/15/2026 19:56 20 132.09
07/15/2026 19:56 1 132.09
07/15/2026 19:56 4 132.09
07/15/2026 19:56 2 132.09
07/15/2026 19:56 25 132.08
07/15/2026 19:56 2 132.08
07/15/2026 19:56 25 132.08
07/15/2026 19:56 2 132.08
07/15/2026 19:56 1 132.08
07/15/2026 19:56 57 132.08
07/15/2026 19:56 25 132.08
07/15/2026 19:56 2 132.08
07/15/2026 19:56 70 132.09
07/15/2026 19:56 1 132.09
07/15/2026 19:56 54 132.09
07/15/2026 19:56 25 132.09
07/15/2026 19:56 2 132.09
07/15/2026 19:55 100 132.07
07/15/2026 19:55 1 132.07
07/15/2026 19:55 1 132.07
07/15/2026 19:55 25 132.08
07/15/2026 19:55 10 132.08
07/15/2026 19:55 20 132.08
07/15/2026 19:55 2 132.09
07/15/2026 19:55 4 132.09
07/15/2026 19:55 20 132.09
07/15/2026 19:55 100 132.10
07/15/2026 19:55 2 132.11
07/15/2026 19:55 16 132.11
07/15/2026 19:55 2 132.11
07/15/2026 19:55 1 132.10
07/15/2026 19:55 20 132.09
07/15/2026 19:55 2 132.09
07/15/2026 19:55 25 132.10
07/15/2026 19:55 2 132.10
07/15/2026 19:55 38 132.105
07/15/2026 19:55 38 132.105
07/15/2026 19:55 38 132.105
07/15/2026 19:55 25 132.10
07/15/2026 19:55 20 132.10
07/15/2026 19:55 40 132.10
07/15/2026 19:55 100 132.10
07/15/2026 19:54 25 132.10
07/15/2026 19:54 6 132.10
07/15/2026 19:54 2 132.10
07/15/2026 19:54 1 132.10
07/15/2026 19:54 5 132.10
07/15/2026 19:54 1 132.11
07/15/2026 19:54 23 132.11
07/15/2026 19:54 2 132.11
07/15/2026 19:54 22 132.10
07/15/2026 19:54 1 132.09
07/15/2026 19:54 18 132.09
07/15/2026 19:54 2 132.09
07/15/2026 19:54 1 132.09
07/15/2026 19:54 18 132.09
07/15/2026 19:54 2 132.09
07/15/2026 19:54 20 132.09
07/15/2026 19:54 2 132.10
07/15/2026 19:54 13 132.10
07/15/2026 19:54 127 132.10
07/15/2026 19:54 25 132.11
07/15/2026 19:54 2 132.11
07/15/2026 19:54 60 132.11
07/15/2026 19:54 20 132.11
07/15/2026 19:54 60 132.12
07/15/2026 19:54 20 132.12
07/15/2026 19:54 100 132.13
07/15/2026 19:54 1 132.13
07/15/2026 19:54 29 132.13
07/15/2026 19:54 100 132.13
07/15/2026 19:54 25 132.13
07/15/2026 19:54 2 132.13
07/15/2026 19:54 22 132.13
07/15/2026 19:54 18 132.13
07/15/2026 19:54 40 132.13
07/15/2026 19:54 40 132.13
07/15/2026 19:54 2 132.13
07/15/2026 19:54 2 132.15
07/15/2026 19:54 38 132.15
07/15/2026 19:54 1 132.15
07/15/2026 19:54 2 132.15
07/15/2026 19:54 25 132.16
07/15/2026 19:54 2 132.16
07/15/2026 19:54 25 132.17
07/15/2026 19:54 2 132.17
07/15/2026 19:54 25 132.18
07/15/2026 19:54 2 132.18
07/15/2026 19:54 25 132.19
07/15/2026 19:54 2 132.19
07/15/2026 19:54 9 132.20
07/15/2026 19:54 2 132.20
07/15/2026 19:54 1 132.20
07/15/2026 19:54 20 132.20
07/15/2026 19:54 10 132.19
07/15/2026 19:54 25 132.19
07/15/2026 19:54 4 132.19
07/15/2026 19:54 2 132.20
07/15/2026 19:54 100 132.20
07/15/2026 19:54 100 132.20
07/15/2026 19:54 100 132.175
07/15/2026 19:54 25 132.19
07/15/2026 19:54 4 132.19
07/15/2026 19:54 20 132.19
07/15/2026 19:54 1 132.16
07/15/2026 19:54 4 132.16
07/15/2026 19:54 2 132.18
07/15/2026 19:54 25 132.19
07/15/2026 19:54 4 132.19
07/15/2026 19:54 47 132.19
07/15/2026 19:54 100 132.19
07/15/2026 19:54 100 132.19
07/15/2026 19:54 100 132.18
07/15/2026 19:54 100 132.17
07/15/2026 19:54 200 132.16
07/15/2026 19:54 25 132.17
07/15/2026 19:54 20 132.17
07/15/2026 19:54 30 132.17
07/15/2026 19:54 19 132.16
07/15/2026 19:54 2 132.16
07/15/2026 19:54 20 132.15
07/15/2026 19:54 2 132.14
07/15/2026 19:54 25 132.14
07/15/2026 19:54 20 132.14
07/15/2026 19:54 100 132.14
07/15/2026 19:54 10 132.13
07/15/2026 19:54 62 132.13
07/15/2026 19:54 2 132.13
07/15/2026 19:54 20 132.12
07/15/2026 19:54 4 132.12
07/15/2026 19:54 4 132.12
07/15/2026 19:54 4 132.12
07/15/2026 19:54 200 132.11
07/15/2026 19:54 100 132.11
07/15/2026 19:54 2 132.11
07/15/2026 19:53 34 132.10
07/15/2026 19:53 2 132.10
07/15/2026 19:53 2 132.11
07/15/2026 19:53 3 132.11
07/15/2026 19:53 1 132.11
07/15/2026 19:53 100 132.11
07/15/2026 19:53 25 132.13
07/15/2026 19:53 4 132.12
07/15/2026 19:53 37 132.13
07/15/2026 19:53 62 132.13
07/15/2026 19:53 1 132.13
07/15/2026 19:53 40 132.13
07/15/2026 19:53 10 132.13
07/15/2026 19:53 12 132.13
07/15/2026 19:53 100 132.13
07/15/2026 19:53 2 132.13
07/15/2026 19:53 1 132.13
07/15/2026 19:53 69 132.14
07/15/2026 19:53 1 132.14
07/15/2026 19:53 30 132.14
07/15/2026 19:53 100 132.14
07/15/2026 19:53 10 132.14
07/15/2026 19:53 2 132.14
07/15/2026 19:53 25 132.15
07/15/2026 19:53 2 132.15
07/15/2026 19:53 25 132.155
07/15/2026 19:53 37 132.17
07/15/2026 19:53 14 132.17
07/15/2026 19:53 200 132.16
07/15/2026 19:53 60 132.16
07/15/2026 19:53 100 132.16
07/15/2026 19:53 20 132.15
07/15/2026 19:52 1 132.12
07/15/2026 19:52 40 132.12
07/15/2026 19:52 20 132.11
07/15/2026 19:52 16 132.105
07/15/2026 19:52 29 132.105
07/15/2026 19:52 20 132.10
07/15/2026 19:52 1 132.09
07/15/2026 19:52 38 132.11
07/15/2026 19:52 38 132.12
07/15/2026 19:52 1 132.11
07/15/2026 19:52 4 132.11
07/15/2026 19:52 25 132.11
07/15/2026 19:52 2 132.11
07/15/2026 19:52 100 132.11
07/15/2026 19:52 25 132.11
07/15/2026 19:52 55 132.10
07/15/2026 19:52 4 132.10
07/15/2026 19:52 2 132.09
07/15/2026 19:52 34 132.10
07/15/2026 19:52 10 132.10
07/15/2026 19:52 2 132.10
07/15/2026 19:52 20 132.10
07/15/2026 19:52 2 132.10
07/15/2026 19:52 100 132.11
07/15/2026 19:52 100 132.11
07/15/2026 19:52 40 132.11
07/15/2026 19:52 65 132.10
07/15/2026 19:52 1 132.10
07/15/2026 19:52 20 132.10
07/15/2026 19:52 1 132.10
07/15/2026 19:52 23 132.10
07/15/2026 19:52 1 132.10
07/15/2026 19:52 76 132.10
07/15/2026 19:52 25 132.10
07/15/2026 19:52 40 132.10
07/15/2026 19:52 10 132.10
07/15/2026 19:52 10 132.10
07/15/2026 19:52 100 132.10
07/15/2026 19:52 2 132.10
07/15/2026 19:52 60 132.12
07/15/2026 19:52 20 132.12
07/15/2026 19:52 25 132.12
07/15/2026 19:52 20 132.11
07/15/2026 19:52 20 132.11
07/15/2026 19:52 1 132.11
07/15/2026 19:51 1 132.125
07/15/2026 19:51 40 132.14
07/15/2026 19:51 1 132.14
07/15/2026 19:51 1 132.15
07/15/2026 19:51 200 132.15
07/15/2026 19:51 100 132.15
07/15/2026 19:51 100 132.15
07/15/2026 19:51 100 132.15
07/15/2026 19:50 2 132.14
07/15/2026 19:50 100 132.13
07/15/2026 19:50 2 132.14
07/15/2026 19:50 100 132.14
07/15/2026 19:50 56 132.14
07/15/2026 19:50 44 132.14
07/15/2026 19:50 20 132.12
07/15/2026 19:50 1 132.12
07/15/2026 19:50 1 132.13
07/15/2026 19:50 104 132.13
07/15/2026 19:50 80 132.13
07/15/2026 19:50 20 132.13
07/15/2026 19:50 1 132.14
07/15/2026 19:50 6 132.14
07/15/2026 19:50 100 132.13
07/15/2026 19:50 100 132.13
07/15/2026 19:50 100 132.13
07/15/2026 19:50 59 132.12
07/15/2026 19:50 6 132.12
07/15/2026 19:50 1 132.11
07/15/2026 19:50 1 132.11
07/15/2026 19:50 1 132.11
07/15/2026 19:50 25 132.11
07/15/2026 19:50 2 132.11
07/15/2026 19:50 100 132.11
07/15/2026 19:50 1 132.11
07/15/2026 19:50 38 132.095
07/15/2026 19:50 2 132.095
07/15/2026 19:50 100 132.08
07/15/2026 19:50 88 132.07
07/15/2026 19:50 20 132.07
07/15/2026 19:50 20 132.07
07/15/2026 19:50 20 132.07
07/15/2026 19:50 25 132.07
07/15/2026 19:50 2 132.07
07/15/2026 19:50 20 132.06
07/15/2026 19:50 14 132.05
07/15/2026 19:50 1 132.05
07/15/2026 19:50 5 132.05
07/15/2026 19:50 31 132.05
07/15/2026 19:50 1 132.05
07/15/2026 19:50 19 132.05
07/15/2026 19:50 1 132.05
07/15/2026 19:50 18 132.05
07/15/2026 19:50 19 132.05
07/15/2026 19:49 100 132.04
07/15/2026 19:49 17 132.04
07/15/2026 19:49 3 132.04
07/15/2026 19:49 100 132.04
07/15/2026 19:49 25 132.04
07/15/2026 19:49 2 132.04
07/15/2026 19:49 12 132.04
07/15/2026 19:49 16 132.03
07/15/2026 19:49 1 132.04
07/15/2026 19:49 100 132.04
07/15/2026 19:49 5 132.04
07/15/2026 19:49 11 132.04
07/15/2026 19:49 1 132.03
07/15/2026 19:49 1 132.03
07/15/2026 19:49 100 132.03
07/15/2026 19:49 10 132.03
07/15/2026 19:49 14 132.03
07/15/2026 19:49 10 132.03
07/15/2026 19:49 15 132.03
07/15/2026 19:49 20 132.03
07/15/2026 19:49 1 132.05
07/15/2026 19:49 1 132.04
07/15/2026 19:49 11 132.04
07/15/2026 19:49 5 132.04
07/15/2026 19:49 1 132.05
07/15/2026 19:49 1 132.05
07/15/2026 19:49 81 132.05
07/15/2026 19:49 150 132.04
07/15/2026 19:49 700 132.04
07/15/2026 19:49 100 132.06
07/15/2026 19:49 27 132.055
07/15/2026 19:49 25 132.04
07/15/2026 19:49 2 132.04
07/15/2026 19:49 26 132.06
07/15/2026 19:49 100 132.06
07/15/2026 19:49 1 132.05
07/15/2026 19:49 2 132.06
07/15/2026 19:49 2 132.08
07/15/2026 19:49 4 132.09
07/15/2026 19:49 2 132.08
07/15/2026 19:49 1 132.06
07/15/2026 19:49 2 132.06
07/15/2026 19:49 25 132.06
07/15/2026 19:49 100 132.05
07/15/2026 19:49 2 132.04
07/15/2026 19:49 100 132.05
07/15/2026 19:49 2 132.05
07/15/2026 19:49 25 132.06
07/15/2026 19:49 2 132.07
07/15/2026 19:49 5 132.08
07/15/2026 19:49 2 132.08
07/15/2026 19:49 1 132.08
07/15/2026 19:49 100 132.08
07/15/2026 19:49 1 132.08
07/15/2026 19:49 20 132.08
07/15/2026 19:49 1 132.07
07/15/2026 19:49 19 132.06
07/15/2026 19:49 2 132.05
07/15/2026 19:49 20 132.05
07/15/2026 19:49 28 132.05
07/15/2026 19:49 20 132.05
07/15/2026 19:49 1 132.06
07/15/2026 19:49 4 132.05
07/15/2026 19:49 1 132.05
07/15/2026 19:49 5 132.05
07/15/2026 19:49 1 132.05
07/15/2026 19:49 100 132.04
07/15/2026 19:49 100 132.03
07/15/2026 19:49 100 132.03
07/15/2026 19:49 100 132.02
07/15/2026 19:49 99 132.01
07/15/2026 19:49 1 132.01
07/15/2026 19:49 100 132.01
07/15/2026 19:49 100 132.01
07/15/2026 19:49 27 132.00
07/15/2026 19:49 5 132.00
07/15/2026 19:49 5 132.00
07/15/2026 19:49 20 131.99
07/15/2026 19:49 21 131.99
07/15/2026 19:49 4 131.99
07/15/2026 19:49 100 131.99
07/15/2026 19:49 200 131.98
07/15/2026 19:49 20 131.98
07/15/2026 19:49 60 131.975
07/15/2026 19:49 20 131.975
07/15/2026 19:49 20 131.975
07/15/2026 19:49 100 131.97
07/15/2026 19:49 100 131.97
07/15/2026 19:49 20 131.97
07/15/2026 19:49 100 131.96
07/15/2026 19:49 1 131.96
07/15/2026 19:49 10 131.96
07/15/2026 19:49 3 131.96
07/15/2026 19:49 10 131.96
07/15/2026 19:49 2 131.96
07/15/2026 19:49 100 131.97
07/15/2026 19:49 1 131.97
07/15/2026 19:49 55 131.97
07/15/2026 19:49 38 131.97
07/15/2026 19:49 2 131.97
07/15/2026 19:49 95 131.96
07/15/2026 19:49 100 131.95
07/15/2026 19:49 1 131.93
07/15/2026 19:49 100 131.93
07/15/2026 19:49 2 131.93
07/15/2026 19:49 62 131.91
07/15/2026 19:48 40 131.91
07/15/2026 19:48 40 131.91
07/15/2026 19:48 1 131.92
07/15/2026 19:48 80 131.92
07/15/2026 19:48 40 131.92
07/15/2026 19:48 10 131.92
07/15/2026 19:48 38 131.955
07/15/2026 19:48 1 131.95
07/15/2026 19:48 158 131.94
07/15/2026 19:48 2 131.94
07/15/2026 19:48 2 131.93
07/15/2026 19:48 20 131.92
07/15/2026 19:48 10 131.92
07/15/2026 19:48 100 131.95
07/15/2026 19:48 10 131.95
07/15/2026 19:48 27 131.96
07/15/2026 19:48 38 131.96
07/15/2026 19:48 35 131.96
07/15/2026 19:48 15 131.96
07/15/2026 19:48 100 131.96
07/15/2026 19:48 18 131.97
07/15/2026 19:48 9 131.98
07/15/2026 19:48 1 131.98
07/15/2026 19:47 2 132.00
07/15/2026 19:47 40 132.00
07/15/2026 19:47 21 132.01
07/15/2026 19:47 29 132.02
07/15/2026 19:47 71 132.02
07/15/2026 19:47 25 132.02
07/15/2026 19:47 2 132.03
07/15/2026 19:47 2 132.04
07/15/2026 19:47 58 132.04
07/15/2026 19:47 2 132.04
07/15/2026 19:47 1 132.04
07/15/2026 19:47 39 132.04
07/15/2026 19:47 58 132.04
07/15/2026 19:47 2 132.04
07/15/2026 19:47 61 132.03
07/15/2026 19:47 1 132.03
07/15/2026 19:47 15 132.03
07/15/2026 19:47 32 132.03
07/15/2026 19:47 45 132.03
07/15/2026 19:47 2 132.03
07/15/2026 19:47 23 132.02
07/15/2026 19:47 10 132.03
07/15/2026 19:47 10 132.06
07/15/2026 19:47 36 132.06
07/15/2026 19:47 64 132.06
07/15/2026 19:47 98 132.07
07/15/2026 19:47 102 132.07
07/15/2026 19:47 100 132.07
07/15/2026 19:47 2 132.07
07/15/2026 19:47 1 132.07
07/15/2026 19:47 10 132.08
07/15/2026 19:47 14 132.08
07/15/2026 19:47 1 132.08
07/15/2026 19:47 2 132.08
07/15/2026 19:47 1 132.10
07/15/2026 19:47 11 132.10
07/15/2026 19:47 2 132.10
07/15/2026 19:47 56 132.11
07/15/2026 19:47 25 132.11
07/15/2026 19:47 2 132.11
07/15/2026 19:47 46 132.10
07/15/2026 19:47 100 132.10
07/15/2026 19:47 40 132.10
07/15/2026 19:47 2 132.12
07/15/2026 19:46 2 132.14
07/15/2026 19:46 2 132.14
07/15/2026 19:46 18 132.10
07/15/2026 19:46 1 132.10
07/15/2026 19:46 6 132.10
07/15/2026 19:46 1 132.10
07/15/2026 19:46 2 132.10
07/15/2026 19:46 10 132.10
07/15/2026 19:46 10 132.10
07/15/2026 19:46 1 132.11
07/15/2026 19:46 20 132.12
07/15/2026 19:46 20 132.12
07/15/2026 19:46 10 132.13
07/15/2026 19:46 1 132.13
07/15/2026 19:46 17 132.16
07/15/2026 19:46 2 132.16
07/15/2026 19:46 1 132.14
07/15/2026 19:46 10 132.14
07/15/2026 19:45 25 132.11
07/15/2026 19:45 2 132.11
07/15/2026 19:45 25 132.11
07/15/2026 19:45 10 132.11
07/15/2026 19:45 2 132.11
07/15/2026 19:45 2 132.12
07/15/2026 19:45 27 132.13
07/15/2026 19:45 10 132.13
07/15/2026 19:45 16 132.13
07/15/2026 19:45 10 132.13
07/15/2026 19:45 10 132.13
07/15/2026 19:45 3 132.13
07/15/2026 19:45 100 132.13
07/15/2026 19:45 25 132.14
07/15/2026 19:45 2 132.14
07/15/2026 19:45 100 132.15
07/15/2026 19:45 49 132.15
07/15/2026 19:45 51 132.15
07/15/2026 19:45 103 132.16
07/15/2026 19:45 25 132.15
07/15/2026 19:45 74 132.16
07/15/2026 19:45 1 132.16
07/15/2026 19:45 5 132.16
07/15/2026 19:45 6 132.16
07/15/2026 19:45 2 132.15
07/15/2026 19:45 86 132.15
07/15/2026 19:45 6 132.15
07/15/2026 19:45 100 132.15
07/15/2026 19:45 2 132.14
07/15/2026 19:45 482 132.14
07/15/2026 19:45 2 132.14
07/15/2026 19:45 2 132.13
07/15/2026 19:45 2 132.10
07/15/2026 19:45 2 132.10
07/15/2026 19:45 5 132.11
07/15/2026 19:45 27 132.11
07/15/2026 19:45 27 132.11
07/15/2026 19:45 1 132.11
07/15/2026 19:45 14 132.11
07/15/2026 19:45 200 132.11
07/15/2026 19:45 1 132.12
07/15/2026 19:45 100 132.12
07/15/2026 19:45 90 132.12
07/15/2026 19:45 10 132.12
07/15/2026 19:45 2 132.09
07/15/2026 19:45 1 132.09
07/15/2026 19:45 5 132.09
07/15/2026 19:45 11 132.09
07/15/2026 19:45 163 132.08
07/15/2026 19:45 1 132.08
07/15/2026 19:45 236 132.08
07/15/2026 19:45 1 132.08
07/15/2026 19:45 2 132.08
07/15/2026 19:45 1 132.09
07/15/2026 19:45 400 132.09
07/15/2026 19:45 10 132.09
07/15/2026 19:45 25 132.09
07/15/2026 19:45 2 132.09
07/15/2026 19:45 10 132.10
07/15/2026 19:45 25 132.10
07/15/2026 19:45 2 132.10
07/15/2026 19:45 37 132.105
07/15/2026 19:45 25 132.11
07/15/2026 19:45 2 132.11
07/15/2026 19:44 7 132.095
07/15/2026 19:44 100 132.095
07/15/2026 19:44 20 132.095
07/15/2026 19:44 25 132.11
07/15/2026 19:44 100 132.11
07/15/2026 19:44 8 132.11
07/15/2026 19:44 200 132.10
07/15/2026 19:44 2 132.08
07/15/2026 19:44 64 132.08
07/15/2026 19:44 50 132.08
07/15/2026 19:44 50 132.08
07/15/2026 19:44 25 132.07
07/15/2026 19:44 2 132.07
07/15/2026 19:44 25 132.07
07/15/2026 19:44 2 132.07
07/15/2026 19:43 80 132.04
07/15/2026 19:43 2 132.04
07/15/2026 19:43 20 132.03
07/15/2026 19:43 25 132.03
07/15/2026 19:43 1 132.03
07/15/2026 19:43 1 132.03
07/15/2026 19:43 100 131.995
07/15/2026 19:43 100 132.00
07/15/2026 19:43 100 132.01
07/15/2026 19:43 10 132.01
07/15/2026 19:43 100 132.01
07/15/2026 19:43 2 132.01
07/15/2026 19:43 3 132.02
07/15/2026 19:43 16 132.03
07/15/2026 19:43 13 132.03
07/15/2026 19:43 2 132.03
07/15/2026 19:43 1 132.03
07/15/2026 19:43 25 132.03
07/15/2026 19:43 2 132.03
07/15/2026 19:43 13 132.03
07/15/2026 19:43 13 132.03
07/15/2026 19:43 6 132.03
07/15/2026 19:43 7 132.02
07/15/2026 19:43 33 132.02
07/15/2026 19:43 67 132.02
07/15/2026 19:43 133 132.02
07/15/2026 19:43 100 132.02
07/15/2026 19:43 1 132.03
07/15/2026 19:43 10 132.03
07/15/2026 19:43 10 132.03
07/15/2026 19:43 1 132.04
07/15/2026 19:43 8 132.04
07/15/2026 19:43 2 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 32 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 91 132.04
07/15/2026 19:43 8 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 7 132.05
07/15/2026 19:43 18 132.04
07/15/2026 19:43 25 132.03
07/15/2026 19:43 10 132.03
07/15/2026 19:43 2 132.03
07/15/2026 19:43 53 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 46 132.04
07/15/2026 19:43 16 132.05
07/15/2026 19:43 1 132.05
07/15/2026 19:43 1 132.05
07/15/2026 19:43 20 132.05
07/15/2026 19:43 21 132.05
07/15/2026 19:43 25 132.05
07/15/2026 19:43 2 132.05
07/15/2026 19:43 17 132.05
07/15/2026 19:43 53 132.05
07/15/2026 19:43 1 132.05
07/15/2026 19:43 46 132.05
07/15/2026 19:43 16 132.05
07/15/2026 19:43 8 132.05
07/15/2026 19:43 100 132.045
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 20 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 10 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 1 132.04
07/15/2026 19:43 100 132.04
07/15/2026 19:43 14 132.04
07/15/2026 19:43 10 132.04
07/15/2026 19:43 16 132.04
07/15/2026 19:43 76 132.05
07/15/2026 19:42 25 132.05
07/15/2026 19:42 16 132.05
07/15/2026 19:42 10 132.05
07/15/2026 19:42 12 132.05
07/15/2026 19:42 10 132.06
07/15/2026 19:42 90 132.06
07/15/2026 19:42 90 132.06
07/15/2026 19:42 4 132.07
07/15/2026 19:42 15 132.07
07/15/2026 19:42 12 132.07
07/15/2026 19:42 2 132.07
07/15/2026 19:42 12 132.07
07/15/2026 19:42 93 132.07
07/15/2026 19:42 100 132.07
07/15/2026 19:42 100 132.07
07/15/2026 19:42 6 132.07
07/15/2026 19:42 12 132.07
07/15/2026 19:42 2 132.06
07/15/2026 19:42 10 132.05
07/15/2026 19:42 12 132.05
07/15/2026 19:42 6 132.05
07/15/2026 19:42 12 132.05
07/15/2026 19:42 1 132.06
07/15/2026 19:42 100 132.06
07/15/2026 19:42 75 132.05
07/15/2026 19:42 25 132.05
07/15/2026 19:42 40 132.05
07/15/2026 19:42 3 132.05
07/15/2026 19:42 40 132.05
07/15/2026 19:42 300 132.05
07/15/2026 19:42 10 132.05
07/15/2026 19:42 2 132.05
07/15/2026 19:42 10 132.07
07/15/2026 19:42 2 132.07
07/15/2026 19:42 2 132.09
07/15/2026 19:42 25 132.09
07/15/2026 19:42 12 132.09
07/15/2026 19:42 12 132.09
07/15/2026 19:42 6 132.09
07/15/2026 19:42 1 132.10
07/15/2026 19:42 2 132.10
07/15/2026 19:42 98 132.10
07/15/2026 19:42 2 132.10
07/15/2026 19:42 100 132.09
07/15/2026 19:42 102 132.09
07/15/2026 19:41 10 132.07
07/15/2026 19:41 2 132.07
07/15/2026 19:41 2 132.08
07/15/2026 19:41 5 132.07
07/15/2026 19:41 100 132.07
07/15/2026 19:41 20 132.06
07/15/2026 19:41 100 132.04
07/15/2026 19:41 25 132.04
07/15/2026 19:41 2 132.04
07/15/2026 19:41 25 132.04
07/15/2026 19:41 35 132.04
07/15/2026 19:41 50 132.03
07/15/2026 19:41 100 132.03
07/15/2026 19:41 1 132.04
07/15/2026 19:41 1 132.03
07/15/2026 19:41 100 132.03
07/15/2026 19:41 1 132.02
07/15/2026 19:41 119 132.02
07/15/2026 19:41 1 132.01
07/15/2026 19:41 2 132.00
07/15/2026 19:41 31 131.99
07/15/2026 19:41 91 131.97
07/15/2026 19:41 1 131.97
07/15/2026 19:41 1 131.98
07/15/2026 19:40 100 131.965
07/15/2026 19:40 49 131.97
07/15/2026 19:40 1 131.97
07/15/2026 19:40 7 131.97
07/15/2026 19:40 25 131.97
07/15/2026 19:40 10 131.97
07/15/2026 19:40 2 131.97
07/15/2026 19:40 2 131.97
07/15/2026 19:40 4 131.97
07/15/2026 19:40 25 131.96
07/15/2026 19:40 60 131.96
07/15/2026 19:40 2 131.96
07/15/2026 19:40 20 131.95
07/15/2026 19:40 2 131.95
07/15/2026 19:40 23 131.95
07/15/2026 19:40 3 131.93
07/15/2026 19:40 5 131.93
07/15/2026 19:40 16 131.945
07/15/2026 19:40 27 131.94
07/15/2026 19:40 72 131.94
07/15/2026 19:40 1 131.94
07/15/2026 19:40 40 131.94
07/15/2026 19:40 100 131.94
07/15/2026 19:40 1 131.95
07/15/2026 19:40 20 131.95
07/15/2026 19:40 10 131.95
07/15/2026 19:40 24 131.96
07/15/2026 19:40 10 131.96
07/15/2026 19:40 2 131.96
07/15/2026 19:40 2 131.97
07/15/2026 19:40 18 131.97
07/15/2026 19:40 2 131.97
07/15/2026 19:40 9 131.97
07/15/2026 19:40 18 131.98
07/15/2026 19:40 2 131.98
07/15/2026 19:40 100 131.97
07/15/2026 19:40 2 131.97
07/15/2026 19:40 100 131.97
07/15/2026 19:40 20 131.96
07/15/2026 19:40 22 131.95
07/15/2026 19:40 13 131.96
07/15/2026 19:40 200 131.97
07/15/2026 19:40 47 131.97
07/15/2026 19:40 45 131.98
07/15/2026 19:40 1 131.99
07/15/2026 19:40 20 131.99
07/15/2026 19:40 100 131.99
07/15/2026 19:40 100 131.99
07/15/2026 19:40 1 131.99
07/15/2026 19:40 2 131.995
07/15/2026 19:40 2 132.00
07/15/2026 19:39 49 131.995
07/15/2026 19:39 49 132.00
07/15/2026 19:39 44 132.00
07/15/2026 19:39 1 132.00
07/15/2026 19:39 6 132.00
07/15/2026 19:39 13 132.01
07/15/2026 19:39 6 132.01
07/15/2026 19:39 1 132.00
07/15/2026 19:39 20 132.00
07/15/2026 19:39 2 132.00
07/15/2026 19:39 20 132.00
07/15/2026 19:39 22 132.00
07/15/2026 19:39 20 132.02
07/15/2026 19:39 2 132.02
07/15/2026 19:39 12 132.02
07/15/2026 19:39 6 132.02
07/15/2026 19:39 1 132.02
07/15/2026 19:39 5 132.02
07/15/2026 19:39 59 132.03
07/15/2026 19:39 2 132.03
07/15/2026 19:39 12 132.03
07/15/2026 19:39 12 132.03
07/15/2026 19:39 20 132.02
07/15/2026 19:39 100 132.02
07/15/2026 19:39 25 132.02
07/15/2026 19:39 85 132.02
07/15/2026 19:39 10 132.03
07/15/2026 19:39 1 132.03
07/15/2026 19:39 40 132.08
07/15/2026 19:39 100 132.08
07/15/2026 19:39 2 132.08
07/15/2026 19:39 17 132.09
07/15/2026 19:39 15 132.09
07/15/2026 19:39 2 132.09
07/15/2026 19:39 2 132.11
07/15/2026 19:39 10 132.12
07/15/2026 19:39 10 132.12
07/15/2026 19:39 100 132.13
07/15/2026 19:39 257 132.14
07/15/2026 19:39 142 132.14
07/15/2026 19:39 1 132.14
07/15/2026 19:39 1 132.14
07/15/2026 19:39 20 132.14
07/15/2026 19:39 400 132.14
07/15/2026 19:39 100 132.14
07/15/2026 19:39 25 132.13
07/15/2026 19:39 2 132.13
07/15/2026 19:38 11 132.11
07/15/2026 19:38 11 132.11
07/15/2026 19:38 30 132.10
07/15/2026 19:38 2 132.10
07/15/2026 19:38 11 132.10
07/15/2026 19:38 11 132.10
07/15/2026 19:38 12 132.12
07/15/2026 19:38 125 132.11
07/15/2026 19:38 150 132.11
07/15/2026 19:38 25 132.11
07/15/2026 19:38 2 132.11
07/15/2026 19:38 45 132.10
07/15/2026 19:38 1 132.10
07/15/2026 19:38 100 132.10
07/15/2026 19:38 10 132.10
07/15/2026 19:38 20 132.10
07/15/2026 19:38 2 132.10
07/15/2026 19:38 25 132.115
07/15/2026 19:38 20 132.10
07/15/2026 19:38 1 132.09
07/15/2026 19:38 22 132.09
07/15/2026 19:38 2 132.09
07/15/2026 19:38 2 132.09
07/15/2026 19:38 25 132.08
07/15/2026 19:38 200 132.04
07/15/2026 19:38 10 132.05
07/15/2026 19:38 100 132.05
07/15/2026 19:38 2 132.05
07/15/2026 19:38 26 132.04
07/15/2026 19:37 1 132.02
07/15/2026 19:37 20 132.02
07/15/2026 19:37 2 132.02
07/15/2026 19:37 60 132.02
07/15/2026 19:37 2 132.03
07/15/2026 19:37 14 132.02
07/15/2026 19:37 38 132.03
07/15/2026 19:37 38 132.025
07/15/2026 19:37 25 132.04
07/15/2026 19:37 2 132.04
07/15/2026 19:37 40 132.05
07/15/2026 19:37 100 132.05
07/15/2026 19:37 10 132.05
07/15/2026 19:37 2 132.05
07/15/2026 19:37 10 132.08
07/15/2026 19:37 2 132.08
07/15/2026 19:37 2 132.09
07/15/2026 19:37 2 132.08
07/15/2026 19:37 2 132.07
07/15/2026 19:37 85 132.06
07/15/2026 19:37 20 132.05
07/15/2026 19:37 3 132.05
07/15/2026 19:36 200 132.04
07/15/2026 19:36 100 132.04
07/15/2026 19:36 64 132.04
07/15/2026 19:36 2 132.04
07/15/2026 19:36 2 132.03
07/15/2026 19:36 10 132.03
07/15/2026 19:36 2 132.03
07/15/2026 19:36 2 132.03
07/15/2026 19:36 1 132.04
07/15/2026 19:36 1 132.07
07/15/2026 19:36 40 132.07
07/15/2026 19:36 10 132.07
07/15/2026 19:36 1 132.08
07/15/2026 19:36 1 132.08
07/15/2026 19:36 12 132.08
07/15/2026 19:36 15 132.07
07/15/2026 19:36 100 132.07
07/15/2026 19:36 42 132.07
07/15/2026 19:36 40 132.08
07/15/2026 19:36 100 132.08
07/15/2026 19:36 40 132.09
07/15/2026 19:36 20 132.09
07/15/2026 19:36 10 132.09
07/15/2026 19:36 2 132.09
07/15/2026 19:36 8 132.10
07/15/2026 19:36 10 132.10
07/15/2026 19:36 10 132.10
07/15/2026 19:36 1 132.13
07/15/2026 19:36 10 132.13
07/15/2026 19:36 25 132.12
07/15/2026 19:36 100 132.12
07/15/2026 19:36 10 132.12
07/15/2026 19:36 10 132.12
07/15/2026 19:36 5 132.12
07/15/2026 19:36 25 132.13
07/15/2026 19:36 2 132.13
07/15/2026 19:36 2 132.11
07/15/2026 19:36 5 132.12
07/15/2026 19:36 100 132.11
07/15/2026 19:36 25 132.11
07/15/2026 19:36 100 132.11
07/15/2026 19:35 38 132.11
07/15/2026 19:35 10 132.10
07/15/2026 19:35 2 132.10
07/15/2026 19:35 100 132.11
07/15/2026 19:35 2 132.11
07/15/2026 19:35 5 132.09
07/15/2026 19:35 1 132.09
07/15/2026 19:35 2 132.09
07/15/2026 19:35 100 132.09
07/15/2026 19:35 100 132.08
07/15/2026 19:35 100 132.08
07/15/2026 19:35 2 132.08
07/15/2026 19:35 10 132.07
07/15/2026 19:35 52 132.06
07/15/2026 19:35 20 132.05
07/15/2026 19:35 200 132.04
07/15/2026 19:35 100 132.04
07/15/2026 19:35 40 132.04
07/15/2026 19:35 4 132.04
07/15/2026 19:35 100 132.04
07/15/2026 19:35 2 132.04
07/15/2026 19:35 1 132.03
07/15/2026 19:35 25 132.02
07/15/2026 19:35 2 132.02
07/15/2026 19:35 20 132.00
07/15/2026 19:35 16 132.005
07/15/2026 19:35 2 132.00
07/15/2026 19:35 18 132.00
07/15/2026 19:35 2 132.00
07/15/2026 19:35 47 131.995
07/15/2026 19:35 28 131.99
07/15/2026 19:35 20 132.00
07/15/2026 19:35 100 132.00
07/15/2026 19:35 18 132.00
07/15/2026 19:35 120 132.01
07/15/2026 19:35 1 132.01
07/15/2026 19:35 10 132.01
07/15/2026 19:34 2 132.02
07/15/2026 19:34 10 132.02
07/15/2026 19:34 19 132.02
07/15/2026 19:34 1 132.04
07/15/2026 19:34 127 132.02
07/15/2026 19:34 10 132.04
07/15/2026 19:34 25 132.04
07/15/2026 19:34 100 132.04
07/15/2026 19:34 1 132.07
07/15/2026 19:34 1 132.075
07/15/2026 19:34 20 132.07
07/15/2026 19:34 20 132.05
07/15/2026 19:34 100 132.05
07/15/2026 19:34 1 132.06
07/15/2026 19:34 100 132.06
07/15/2026 19:34 1 132.07
07/15/2026 19:34 10 132.07
07/15/2026 19:34 25 132.07
07/15/2026 19:34 1 132.09
07/15/2026 19:34 20 132.09
07/15/2026 19:34 37 132.07
07/15/2026 19:34 18 132.08
07/15/2026 19:34 10 132.08
07/15/2026 19:34 1 132.105
07/15/2026 19:33 20 132.11
07/15/2026 19:33 42 132.11
07/15/2026 19:33 200 132.09
07/15/2026 19:33 12 132.09
07/15/2026 19:33 12 132.09
07/15/2026 19:33 50 132.055
07/15/2026 19:33 2 132.055
07/15/2026 19:33 25 132.05
07/15/2026 19:33 25 132.07
07/15/2026 19:33 2 132.07
07/15/2026 19:33 2 132.10
07/15/2026 19:33 25 132.10
07/15/2026 19:33 10 132.10
07/15/2026 19:33 25 132.11
07/15/2026 19:33 2 132.11
07/15/2026 19:33 84 132.13
07/15/2026 19:33 25 132.13
07/15/2026 19:33 25 132.12
07/15/2026 19:33 2 132.12
07/15/2026 19:33 100 132.11
07/15/2026 19:33 100 132.10
07/15/2026 19:33 25 132.10
07/15/2026 19:33 2 132.10
07/15/2026 19:33 100 132.10
07/15/2026 19:33 60 132.10
07/15/2026 19:33 2 132.10
07/15/2026 19:33 2 132.09
07/15/2026 19:33 9 132.06
07/15/2026 19:33 15 132.11
07/15/2026 19:33 45 132.11
07/15/2026 19:33 55 132.11
07/15/2026 19:33 5 132.11
07/15/2026 19:33 10 132.12
07/15/2026 19:33 5 132.12
07/15/2026 19:33 89 132.12
07/15/2026 19:32 10 132.14
07/15/2026 19:32 10 132.14
07/15/2026 19:32 20 132.14
07/15/2026 19:32 10 132.14
07/15/2026 19:32 25 132.14
07/15/2026 19:32 1 132.15
07/15/2026 19:32 3 132.15
07/15/2026 19:32 10 132.15
07/15/2026 19:32 13 132.14
07/15/2026 19:32 13 132.14
07/15/2026 19:32 13 132.14
07/15/2026 19:32 15 132.14
07/15/2026 19:32 100 132.12
07/15/2026 19:32 100 132.13
07/15/2026 19:32 100 132.13
07/15/2026 19:32 100 132.13
07/15/2026 19:32 60 132.15
07/15/2026 19:32 40 132.15
07/15/2026 19:32 2 132.15
07/15/2026 19:31 25 132.19
07/15/2026 19:31 2 132.19
07/15/2026 19:31 200 132.20
07/15/2026 19:31 100 132.20
07/15/2026 19:31 100 132.20
07/15/2026 19:31 100 132.18
07/15/2026 19:31 100 132.165
07/15/2026 19:31 50 132.16
07/15/2026 19:31 50 132.165
07/15/2026 19:31 100 132.16
07/15/2026 19:31 2 132.15
07/15/2026 19:31 1 132.14
07/15/2026 19:31 40 132.15
07/15/2026 19:31 2 132.15
07/15/2026 19:31 2 132.15
07/15/2026 19:31 10 132.17
07/15/2026 19:31 2 132.17
07/15/2026 19:31 2 132.18
07/15/2026 19:31 25 132.19
07/15/2026 19:31 2 132.19
07/15/2026 19:31 10 132.19
07/15/2026 19:31 2 132.18
07/15/2026 19:31 1 132.18
07/15/2026 19:31 8 132.17
07/15/2026 19:31 2 132.17
07/15/2026 19:31 2 132.175
07/15/2026 19:31 5 132.18
07/15/2026 19:31 100 132.175
07/15/2026 19:31 2 132.17
07/15/2026 19:31 63 132.17
07/15/2026 19:31 13 132.17
07/15/2026 19:31 93 132.17
07/15/2026 19:31 1 132.17
07/15/2026 19:31 6 132.17
07/15/2026 19:31 14 132.17
07/15/2026 19:31 2 132.17
07/15/2026 19:31 10 132.16
07/15/2026 19:31 100 132.14
07/15/2026 19:31 16 132.13
07/15/2026 19:31 36 132.11
07/15/2026 19:31 6 132.10
07/15/2026 19:31 1 132.10
07/15/2026 19:31 100 132.09
07/15/2026 19:31 100 132.09
07/15/2026 19:30 25 132.08
07/15/2026 19:30 7 132.08
07/15/2026 19:30 1 132.08
07/15/2026 19:30 5 132.07
07/15/2026 19:30 20 132.07
07/15/2026 19:30 1 132.06
07/15/2026 19:30 37 132.05
07/15/2026 19:30 1 132.04
07/15/2026 19:30 23 132.04
07/15/2026 19:30 1 132.04
07/15/2026 19:30 1 132.04
07/15/2026 19:30 5 132.04
07/15/2026 19:30 5 132.04
07/15/2026 19:30 19 132.04
07/15/2026 19:30 1 132.04
07/15/2026 19:30 2 132.03
07/15/2026 19:30 25 132.03
07/15/2026 19:30 2 132.03
07/15/2026 19:30 25 132.00
07/15/2026 19:30 2 132.00
07/15/2026 19:30 100 132.02
07/15/2026 19:30 5 132.01
07/15/2026 19:29 27 131.995
07/15/2026 19:29 100 131.99
07/15/2026 19:29 100 131.99
07/15/2026 19:29 6 131.99
07/15/2026 19:29 200 131.98
07/15/2026 19:29 100 131.98
07/15/2026 19:29 15 131.98
07/15/2026 19:29 32 131.98
07/15/2026 19:29 27 131.98
07/15/2026 19:29 73 131.98
07/15/2026 19:29 27 131.98
07/15/2026 19:29 25 131.96
07/15/2026 19:29 2 131.96
07/15/2026 19:29 200 131.97
07/15/2026 19:29 100 131.97
07/15/2026 19:29 99 131.97
07/15/2026 19:29 1 131.97
07/15/2026 19:29 100 131.97
07/15/2026 19:29 50 131.95
07/15/2026 19:29 49 131.95
07/15/2026 19:29 1 131.95
07/15/2026 19:29 100 131.95
07/15/2026 19:29 100 131.95
07/15/2026 19:29 67 131.94
07/15/2026 19:29 133 131.94
07/15/2026 19:29 266 131.94
07/15/2026 19:29 133 131.94
07/15/2026 19:29 1 131.94
07/15/2026 19:29 25 131.94
07/15/2026 19:29 400 131.94
07/15/2026 19:29 2 131.94
07/15/2026 19:29 2 131.93
07/15/2026 19:29 150 131.915
07/15/2026 19:29 37 131.915
07/15/2026 19:29 5 131.905
07/15/2026 19:29 20 131.91
07/15/2026 19:29 100 131.905
07/15/2026 19:29 25 131.92
07/15/2026 19:29 2 131.92
07/15/2026 19:29 10 131.92
07/15/2026 19:29 25 131.93
07/15/2026 19:29 2 131.93
07/15/2026 19:29 31 131.94
07/15/2026 19:29 25 131.94
07/15/2026 19:29 2 131.94
07/15/2026 19:29 25 131.93
07/15/2026 19:29 2 131.93
07/15/2026 19:29 12 131.92
07/15/2026 19:29 1 131.92
07/15/2026 19:29 12 131.92
07/15/2026 19:29 4 131.92
07/15/2026 19:29 1 131.90
07/15/2026 19:29 1 131.91
07/15/2026 19:29 40 131.91
07/15/2026 19:29 1 131.91
07/15/2026 19:29 10 131.91
07/15/2026 19:29 100 131.91
07/15/2026 19:29 2 131.91
07/15/2026 19:29 2 131.92
07/15/2026 19:29 10 131.92
07/15/2026 19:29 2 131.92
07/15/2026 19:29 10 131.93
07/15/2026 19:29 2 131.93
07/15/2026 19:28 84 131.95
07/15/2026 19:28 25 131.95
07/15/2026 19:28 1 131.95
07/15/2026 19:28 1 131.95
07/15/2026 19:28 40 131.93
07/15/2026 19:28 2 131.93
07/15/2026 19:28 40 131.93
07/15/2026 19:28 2 131.93
07/15/2026 19:28 20 131.94
07/15/2026 19:28 1 131.95
07/15/2026 19:28 20 131.95
07/15/2026 19:28 2 131.95
07/15/2026 19:28 25 131.95
07/15/2026 19:28 11 131.95
07/15/2026 19:28 10 131.95
07/15/2026 19:28 1 131.95
07/15/2026 19:28 6 131.94
07/15/2026 19:28 50 131.94
07/15/2026 19:28 100 131.94
07/15/2026 19:28 2 131.94
07/15/2026 19:28 11 131.94
07/15/2026 19:28 11 131.94
07/15/2026 19:28 10 131.95
07/15/2026 19:28 10 131.95
07/15/2026 19:28 2 131.95
07/15/2026 19:28 61 131.96
07/15/2026 19:28 5 131.96
07/15/2026 19:28 100 131.96
07/15/2026 19:28 2 131.95
07/15/2026 19:28 2 131.94
07/15/2026 19:28 42 131.93
07/15/2026 19:28 2 131.93
07/15/2026 19:28 16 131.92
07/15/2026 19:28 6 131.90
07/15/2026 19:28 64 131.895
07/15/2026 19:27 5 131.895
07/15/2026 19:27 1 131.89
07/15/2026 19:27 60 131.89
07/15/2026 19:27 2 131.90
07/15/2026 19:27 10 131.91
07/15/2026 19:27 25 131.91
07/15/2026 19:27 2 131.91
07/15/2026 19:27 25 131.91
07/15/2026 19:27 100 131.91
07/15/2026 19:27 2 131.91
07/15/2026 19:27 2 131.91
07/15/2026 19:27 2 131.90
07/15/2026 19:27 20 131.89
07/15/2026 19:27 2 131.89
07/15/2026 19:27 6 131.875
07/15/2026 19:27 10 131.90
07/15/2026 19:27 7 131.90
07/15/2026 19:27 8 131.90
07/15/2026 19:27 100 131.90
07/15/2026 19:27 98 131.90
07/15/2026 19:27 2 131.90
07/15/2026 19:27 2 131.91
07/15/2026 19:27 10 131.91
07/15/2026 19:27 1 131.91
07/15/2026 19:27 5 131.91
07/15/2026 19:27 25 131.92
07/15/2026 19:27 1 131.92
07/15/2026 19:27 11 131.92
07/15/2026 19:27 2 131.93
07/15/2026 19:27 60 131.94
07/15/2026 19:27 6 131.965
07/15/2026 19:27 2 131.96
07/15/2026 19:27 10 131.96
07/15/2026 19:27 19 131.96
07/15/2026 19:27 1 131.96
07/15/2026 19:27 5 131.96
07/15/2026 19:26 40 131.97
07/15/2026 19:26 10 131.97
07/15/2026 19:26 1 131.97
07/15/2026 19:26 2 131.97
07/15/2026 19:26 2 131.97
07/15/2026 19:26 1 131.97
07/15/2026 19:26 4 131.97
07/15/2026 19:26 4 131.985
07/15/2026 19:26 1 131.99
07/15/2026 19:26 6 131.99
07/15/2026 19:26 25 132.00
07/15/2026 19:26 2 132.00
07/15/2026 19:26 1 131.99
07/15/2026 19:26 10 131.99
07/15/2026 19:26 23 131.99
07/15/2026 19:26 1 131.99
07/15/2026 19:26 1 131.99
07/15/2026 19:26 4 131.99
07/15/2026 19:26 25 131.99
07/15/2026 19:26 2 131.99
07/15/2026 19:26 100 132.00
07/15/2026 19:26 25 132.00
07/15/2026 19:26 10 132.00
07/15/2026 19:26 2 132.00
07/15/2026 19:26 74 132.00
07/15/2026 19:26 26 132.00
07/15/2026 19:26 82 132.00
07/15/2026 19:26 1 132.00
07/15/2026 19:26 17 132.00
07/15/2026 19:26 2 132.00
07/15/2026 19:25 4 131.97
07/15/2026 19:25 25 131.96
07/15/2026 19:25 2 131.96
07/15/2026 19:25 25 131.95
07/15/2026 19:25 4 131.95
07/15/2026 19:25 20 131.95
07/15/2026 19:25 25 131.95
07/15/2026 19:25 1 131.95
07/15/2026 19:25 2 131.95
07/15/2026 19:25 40 131.95
07/15/2026 19:25 100 131.95
07/15/2026 19:25 2 131.95
07/15/2026 19:25 100 131.97
07/15/2026 19:25 100 131.98
07/15/2026 19:25 10 131.98
07/15/2026 19:25 2 131.98
07/15/2026 19:25 25 131.99
07/15/2026 19:25 20 131.99
07/15/2026 19:25 2 131.99
07/15/2026 19:25 2 131.99
07/15/2026 19:25 56 131.985
07/15/2026 19:25 6 131.98
07/15/2026 19:25 2 131.97
07/15/2026 19:25 2 131.97
07/15/2026 19:25 10 131.97
07/15/2026 19:25 100 131.97
07/15/2026 19:25 3 131.97
07/15/2026 19:25 10 131.97
07/15/2026 19:25 24 131.97
07/15/2026 19:25 1 131.97
07/15/2026 19:25 10 131.98
07/15/2026 19:25 2 131.98
07/15/2026 19:25 27 131.99
07/15/2026 19:25 100 131.99
07/15/2026 19:25 1 131.98
07/15/2026 19:25 19 131.98
07/15/2026 19:25 1 131.98
07/15/2026 19:25 9 131.98
07/15/2026 19:25 10 131.98
07/15/2026 19:25 100 131.995
07/15/2026 19:25 20 132.00
07/15/2026 19:25 14 131.99
07/15/2026 19:25 2 131.97
07/15/2026 19:25 1 131.97
07/15/2026 19:25 7 131.97
07/15/2026 19:25 2 131.97
07/15/2026 19:25 10 131.97
07/15/2026 19:25 12 131.97
07/15/2026 19:25 2 131.97
07/15/2026 19:25 5 131.97
07/15/2026 19:25 14 131.97
07/15/2026 19:25 25 131.98
07/15/2026 19:25 8 131.98
07/15/2026 19:25 14 131.98
07/15/2026 19:25 7 131.98
07/15/2026 19:25 1 131.97
07/15/2026 19:25 5 131.97
07/15/2026 19:25 10 131.97
07/15/2026 19:25 2 131.97
07/15/2026 19:25 2 131.97
07/15/2026 19:24 10 131.99
07/15/2026 19:24 1 131.99
07/15/2026 19:24 7 131.99
07/15/2026 19:24 1 132.02
07/15/2026 19:24 56 132.02
07/15/2026 19:24 125 132.02
07/15/2026 19:24 25 132.02
07/15/2026 19:24 2 132.02
07/15/2026 19:24 20 132.02
07/15/2026 19:24 20 131.99
07/15/2026 19:24 19 132.01
07/15/2026 19:24 6 132.01
07/15/2026 19:24 4 132.01
07/15/2026 19:24 10 132.01
07/15/2026 19:24 1 132.03
07/15/2026 19:24 1 132.03
07/15/2026 19:24 2 132.03
07/15/2026 19:24 25 132.03
07/15/2026 19:24 100 132.03
07/15/2026 19:24 2 132.02
07/15/2026 19:24 1 131.995
07/15/2026 19:24 1 131.98
07/15/2026 19:24 17 131.98
07/15/2026 19:24 2 131.98
07/15/2026 19:24 2 132.00
07/15/2026 19:24 1 132.00
07/15/2026 19:24 40 132.00
07/15/2026 19:24 40 132.00
07/15/2026 19:24 10 132.00
07/15/2026 19:24 25 132.00
07/15/2026 19:24 29 132.03
07/15/2026 19:24 5 131.995
07/15/2026 19:24 12 131.99
07/15/2026 19:24 10 131.99
07/15/2026 19:24 10 132.00
07/15/2026 19:24 1 132.00
07/15/2026 19:24 10 132.00
07/15/2026 19:24 1 132.03
07/15/2026 19:24 4 132.03
07/15/2026 19:24 25 132.03
07/15/2026 19:24 14 132.03
07/15/2026 19:24 1 132.03
07/15/2026 19:24 5 132.03
07/15/2026 19:23 5 132.02
07/15/2026 19:23 20 132.03
07/15/2026 19:23 100 132.02
07/15/2026 19:23 2 132.02
07/15/2026 19:23 20 132.00
07/15/2026 19:23 4 131.985
07/15/2026 19:23 4 131.98
07/15/2026 19:23 1 131.98
07/15/2026 19:23 15 131.98
07/15/2026 19:23 5 131.975
07/15/2026 19:23 4 131.975
07/15/2026 19:23 1 131.98
07/15/2026 19:23 10 131.99
07/15/2026 19:23 1 131.99
07/15/2026 19:23 100 132.00
07/15/2026 19:23 10 132.00
07/15/2026 19:23 10 132.01
07/15/2026 19:23 23 132.01
07/15/2026 19:23 23 132.01
07/15/2026 19:23 25 132.01
07/15/2026 19:23 4 132.01
07/15/2026 19:23 100 132.01
07/15/2026 19:23 23 132.00
07/15/2026 19:23 23 132.00
07/15/2026 19:23 23 132.00
07/15/2026 19:23 23 132.00
07/15/2026 19:23 20 131.99
07/15/2026 19:23 5 131.99
07/15/2026 19:23 25 132.01
07/15/2026 19:23 4 132.01
07/15/2026 19:23 23 132.01
07/15/2026 19:23 23 132.01
07/15/2026 19:23 200 132.02
07/15/2026 19:23 100 132.01
07/15/2026 19:23 100 132.01
07/15/2026 19:23 25 132.01
07/15/2026 19:23 4 132.01
07/15/2026 19:23 25 132.00
07/15/2026 19:23 2 132.00
07/15/2026 19:23 84 131.965
07/15/2026 19:23 1 131.98
07/15/2026 19:23 20 131.98
07/15/2026 19:23 2 131.98
07/15/2026 19:23 5 131.975
07/15/2026 19:23 150 131.975
07/15/2026 19:23 5 131.98
07/15/2026 19:23 5 131.99
07/15/2026 19:22 20 131.99
07/15/2026 19:22 20 132.00
07/15/2026 19:22 56 132.01
07/15/2026 19:22 144 132.01
07/15/2026 19:22 100 132.01
07/15/2026 19:22 2 132.01
07/15/2026 19:22 1 132.03
07/15/2026 19:22 86 132.03
07/15/2026 19:22 3 132.03
07/15/2026 19:22 1 132.03
07/15/2026 19:22 10 132.03
07/15/2026 19:22 10 132.03
07/15/2026 19:22 10 132.04
07/15/2026 19:22 100 132.06
07/15/2026 19:22 2 132.06
07/15/2026 19:22 25 132.05
07/15/2026 19:22 20 132.05
07/15/2026 19:22 1 132.04
07/15/2026 19:22 20 132.04
07/15/2026 19:22 10 132.04
07/15/2026 19:22 10 132.04
07/15/2026 19:22 1 132.04
07/15/2026 19:22 29 132.07
07/15/2026 19:22 1 132.07
07/15/2026 19:22 10 132.07
07/15/2026 19:22 20 132.07
07/15/2026 19:22 5 132.08
07/15/2026 19:22 20 132.08
07/15/2026 19:21 1 132.07
07/15/2026 19:21 10 132.06
07/15/2026 19:21 1 132.075
07/15/2026 19:21 6 132.08
07/15/2026 19:21 18 132.08
07/15/2026 19:21 1 132.09
07/15/2026 19:21 3 132.09
07/15/2026 19:21 100 132.09
07/15/2026 19:21 2 132.09
07/15/2026 19:21 37 132.09
07/15/2026 19:21 100 132.09
07/15/2026 19:21 20 132.09
07/15/2026 19:21 15 132.09
07/15/2026 19:21 100 132.07
07/15/2026 19:21 99 132.06
07/15/2026 19:21 5 132.04
07/15/2026 19:21 18 132.01
07/15/2026 19:21 18 132.00
07/15/2026 19:21 18 132.00
07/15/2026 19:21 18 132.00
07/15/2026 19:21 25 132.01
07/15/2026 19:21 18 132.01
07/15/2026 19:21 18 132.01
07/15/2026 19:21 3 132.00
07/15/2026 19:21 18 132.00
07/15/2026 19:21 18 132.00
07/15/2026 19:21 1 132.00
07/15/2026 19:21 1 132.00
07/15/2026 19:21 16 132.00
07/15/2026 19:21 1 132.00
07/15/2026 19:21 183 132.00
07/15/2026 19:21 8 132.00
07/15/2026 19:21 25 132.02
07/15/2026 19:21 20 132.03
07/15/2026 19:21 51 132.02
07/15/2026 19:21 9 132.02
07/15/2026 19:21 20 132.02
07/15/2026 19:21 20 132.02
07/15/2026 19:20 20 132.02
07/15/2026 19:20 80 132.02
07/15/2026 19:20 20 132.02
07/15/2026 19:20 1 132.01
07/15/2026 19:20 14 132.01
07/15/2026 19:20 14 132.01
07/15/2026 19:20 60 132.01
07/15/2026 19:20 20 132.01
07/15/2026 19:20 20 132.01
07/15/2026 19:20 17 132.02
07/15/2026 19:20 83 132.02
07/15/2026 19:20 20 132.035
07/15/2026 19:20 20 132.035
07/15/2026 19:20 75 132.03
07/15/2026 19:20 25 132.03
07/15/2026 19:20 20 132.035
07/15/2026 19:20 150 132.035
07/15/2026 19:20 20 132.035
07/15/2026 19:20 100 132.03
07/15/2026 19:20 10 132.03
07/15/2026 19:20 10 132.03
07/15/2026 19:20 40 132.03
07/15/2026 19:20 2 132.03
07/15/2026 19:20 97 132.03
07/15/2026 19:20 1 132.03
07/15/2026 19:20 2 132.03
07/15/2026 19:20 9 132.03
07/15/2026 19:20 160 132.04
07/15/2026 19:20 2 132.06
07/15/2026 19:20 10 132.07
07/15/2026 19:20 4 132.07
07/15/2026 19:20 36 132.07
07/15/2026 19:20 1 132.07
07/15/2026 19:20 10 132.07
07/15/2026 19:19 10 132.11
07/15/2026 19:19 5 132.11
07/15/2026 19:19 1 132.11
07/15/2026 19:19 25 132.12
07/15/2026 19:19 10 132.12
07/15/2026 19:19 2 132.12
07/15/2026 19:19 4 132.14
07/15/2026 19:19 5 132.14
07/15/2026 19:19 5 132.145
07/15/2026 19:18 5 132.145
07/15/2026 19:18 79 132.18
07/15/2026 19:18 1 132.18
07/15/2026 19:18 1 132.18
07/15/2026 19:18 10 132.18
07/15/2026 19:18 9 132.19
07/15/2026 19:18 3 132.19
07/15/2026 19:18 6 132.19
07/15/2026 19:18 4 132.19
07/15/2026 19:18 1 132.20
07/15/2026 19:18 25 132.20
07/15/2026 19:18 9 132.20
07/15/2026 19:18 4 132.20
07/15/2026 19:18 9 132.20
07/15/2026 19:18 100 132.19
07/15/2026 19:18 10 132.19
07/15/2026 19:18 58 132.20
07/15/2026 19:18 20 132.20
07/15/2026 19:18 1 132.20
07/15/2026 19:18 1 132.20
07/15/2026 19:18 1 132.20
07/15/2026 19:18 25 132.21
07/15/2026 19:18 2 132.21
07/15/2026 19:18 1 132.21
07/15/2026 19:18 38 132.225
07/15/2026 19:18 1 132.22
07/15/2026 19:18 1 132.22
07/15/2026 19:18 10 132.22
07/15/2026 19:18 2 132.22
07/15/2026 19:18 5 132.22
07/15/2026 19:18 10 132.22
07/15/2026 19:18 25 132.22
07/15/2026 19:18 1 132.22
07/15/2026 19:18 1 132.22
07/15/2026 19:18 1 132.23
07/15/2026 19:18 21 132.23
07/15/2026 19:18 2 132.23
07/15/2026 19:18 4 132.21
07/15/2026 19:17 1 132.205
07/15/2026 19:17 100 132.20
07/15/2026 19:17 91 132.22
07/15/2026 19:17 3 132.22
07/15/2026 19:17 25 132.22
07/15/2026 19:17 11 132.22
07/15/2026 19:17 9 132.22
07/15/2026 19:17 2 132.22
07/15/2026 19:17 2 132.23
07/15/2026 19:17 2 132.24
07/15/2026 19:17 1 132.24
07/15/2026 19:17 8 132.24
07/15/2026 19:17 2 132.24
07/15/2026 19:17 1 132.24
07/15/2026 19:17 9 132.24
07/15/2026 19:17 9 132.24
07/15/2026 19:17 5 132.24
07/15/2026 19:17 100 132.23
07/15/2026 19:17 9 132.23
07/15/2026 19:17 5 132.23
07/15/2026 19:17 1 132.22
07/15/2026 19:17 1 132.24
07/15/2026 19:17 39 132.24
07/15/2026 19:17 1 132.24
07/15/2026 19:17 24 132.21
07/15/2026 19:17 2 132.21
07/15/2026 19:17 25 132.24
07/15/2026 19:17 2 132.24
07/15/2026 19:17 40 132.23
07/15/2026 19:17 25 132.20
07/15/2026 19:17 2 132.20
07/15/2026 19:17 2 132.18
07/15/2026 19:17 1 132.19
07/15/2026 19:17 5 132.19
07/15/2026 19:17 10 132.19
07/15/2026 19:17 10 132.19
07/15/2026 19:17 5 132.18
07/15/2026 19:17 1 132.18
07/15/2026 19:17 10 132.18
07/15/2026 19:17 10 132.19
07/15/2026 19:17 10 132.19
07/15/2026 19:17 10 132.19
07/15/2026 19:17 5 132.19
07/15/2026 19:17 25 132.20
07/15/2026 19:17 2 132.20
07/15/2026 19:17 10 132.20
07/15/2026 19:17 20 132.19
07/15/2026 19:17 1 132.19
07/15/2026 19:17 20 132.20
07/15/2026 19:17 10 132.20
07/15/2026 19:17 20 132.21
07/15/2026 19:17 10 132.21
07/15/2026 19:17 20 132.22
07/15/2026 19:16 20 132.22
07/15/2026 19:16 5 132.21
07/15/2026 19:16 5 132.21
07/15/2026 19:16 1 132.23
07/15/2026 19:16 19 132.21
07/15/2026 19:16 1 132.21
07/15/2026 19:16 5 132.20
07/15/2026 19:16 2 132.19
07/15/2026 19:16 25 132.20
07/15/2026 19:16 2 132.20
07/15/2026 19:16 100 132.18
07/15/2026 19:16 2 132.18
07/15/2026 19:16 25 132.19
07/15/2026 19:16 10 132.19
07/15/2026 19:16 1 132.20
07/15/2026 19:16 2 132.195
07/15/2026 19:16 100 132.20
07/15/2026 19:15 47 132.21
07/15/2026 19:15 100 132.21
07/15/2026 19:15 2 132.21
07/15/2026 19:15 25 132.21
07/15/2026 19:15 1 132.22
07/15/2026 19:15 111 132.22
07/15/2026 19:15 25 132.22
07/15/2026 19:15 2 132.22
07/15/2026 19:15 4 132.21
07/15/2026 19:15 2 132.22
07/15/2026 19:15 12 132.19
07/15/2026 19:15 1 132.19
07/15/2026 19:15 25 132.19
07/15/2026 19:15 4 132.19
07/15/2026 19:15 2 132.19
07/15/2026 19:15 5 132.19
07/15/2026 19:15 100 132.20
07/15/2026 19:15 2 132.22
07/15/2026 19:15 25 132.22
07/15/2026 19:15 98 132.22
07/15/2026 19:15 1 132.22
07/15/2026 19:15 1 132.22
07/15/2026 19:15 25 132.25
07/15/2026 19:15 2 132.25
07/15/2026 19:15 20 132.27
07/15/2026 19:15 80 132.27
07/15/2026 19:15 100 132.30
07/15/2026 19:15 10 132.30
07/15/2026 19:15 99 132.30
07/15/2026 19:15 1 132.30
07/15/2026 19:15 1 132.31
07/15/2026 19:15 100 132.31
07/15/2026 19:15 100 132.31
07/15/2026 19:15 98 132.31
07/15/2026 19:15 2 132.31
07/15/2026 19:15 20 132.32
07/15/2026 19:15 80 132.33
07/15/2026 19:15 20 132.33
07/15/2026 19:15 13 132.33
07/15/2026 19:15 10 132.33
07/15/2026 19:15 20 132.34
07/15/2026 19:15 10 132.35
07/15/2026 19:15 10 132.35
07/15/2026 19:15 40 132.34
07/15/2026 19:15 40 132.34
07/15/2026 19:15 50 132.34
07/15/2026 19:15 10 132.34
07/15/2026 19:15 25 132.35
07/15/2026 19:15 20 132.35
07/15/2026 19:15 10 132.35
07/15/2026 19:15 2 132.35
07/15/2026 19:15 10 132.36
07/15/2026 19:15 20 132.36
07/15/2026 19:15 20 132.36
07/15/2026 19:14 100 132.36
07/15/2026 19:14 5 132.34
07/15/2026 19:14 2 132.34
07/15/2026 19:14 10 132.34
07/15/2026 19:14 20 132.34
07/15/2026 19:14 6 132.35
07/15/2026 19:14 20 132.35
07/15/2026 19:14 1 132.35
07/15/2026 19:14 37 132.35
07/15/2026 19:14 100 132.34
07/15/2026 19:14 1 132.34
07/15/2026 19:14 100 132.34
07/15/2026 19:14 10 132.32
07/15/2026 19:14 1 132.32
07/15/2026 19:14 40 132.32
07/15/2026 19:14 2 132.32
07/15/2026 19:14 10 132.33
07/15/2026 19:14 37 132.34
07/15/2026 19:14 100 132.34
07/15/2026 19:14 1 132.34
07/15/2026 19:14 54 132.34
07/15/2026 19:14 100 132.34
07/15/2026 19:14 17 132.33
07/15/2026 19:14 100 132.33
07/15/2026 19:14 100 132.31
07/15/2026 19:14 100 132.31
07/15/2026 19:14 100 132.31
07/15/2026 19:14 6 132.30
07/15/2026 19:14 20 132.30
07/15/2026 19:14 5 132.28
07/15/2026 19:14 100 132.28
07/15/2026 19:14 2 132.26
07/15/2026 19:14 25 132.26
07/15/2026 19:14 25 132.27
07/15/2026 19:13 1 132.30
07/15/2026 19:13 13 132.30
07/15/2026 19:13 2 132.30
07/15/2026 19:13 35 132.30
07/15/2026 19:13 4 132.30
07/15/2026 19:13 1 132.30
07/15/2026 19:13 100 132.29
07/15/2026 19:13 5 132.28
07/15/2026 19:13 10 132.28
07/15/2026 19:13 20 132.29
07/15/2026 19:13 117 132.29
07/15/2026 19:13 79 132.29
07/15/2026 19:13 4 132.29
07/15/2026 19:13 45 132.29
07/15/2026 19:13 55 132.29
07/15/2026 19:13 45 132.29
07/15/2026 19:13 150 132.29
07/15/2026 19:13 35 132.28
07/15/2026 19:13 204 132.29
07/15/2026 19:13 1 132.29
07/15/2026 19:13 6 132.29
07/15/2026 19:13 2 132.29
07/15/2026 19:13 100 132.29
07/15/2026 19:13 96 132.29
07/15/2026 19:13 4 132.29
07/15/2026 19:13 400 132.29
07/15/2026 19:13 5 132.26
07/15/2026 19:13 149 132.28
07/15/2026 19:13 5 132.26
07/15/2026 19:13 10 132.25
07/15/2026 19:13 4 132.25
07/15/2026 19:13 1 132.25
07/15/2026 19:13 1 132.25
07/15/2026 19:13 4 132.25
07/15/2026 19:13 2 132.28
07/15/2026 19:13 2 132.28
07/15/2026 19:13 50 132.28
07/15/2026 19:13 80 132.285
07/15/2026 19:13 82 132.285
07/15/2026 19:13 7 132.29
07/15/2026 19:13 4 132.29
07/15/2026 19:13 20 132.30
07/15/2026 19:12 1 132.31
07/15/2026 19:12 80 132.37
07/15/2026 19:12 28 132.38
07/15/2026 19:12 4 132.39
07/15/2026 19:12 1 132.39
07/15/2026 19:12 10 132.39
07/15/2026 19:12 100 132.39
07/15/2026 19:11 25 132.41
07/15/2026 19:11 4 132.41
07/15/2026 19:11 4 132.40
07/15/2026 19:11 25 132.41
07/15/2026 19:11 4 132.41
07/15/2026 19:11 10 132.42
07/15/2026 19:11 9 132.42
07/15/2026 19:11 1 132.42
07/15/2026 19:11 15 132.42
07/15/2026 19:11 2 132.42
07/15/2026 19:11 4 132.43
07/15/2026 19:11 99 132.43
07/15/2026 19:11 1 132.43
07/15/2026 19:11 4 132.43
07/15/2026 19:11 100 132.43
07/15/2026 19:11 25 132.43
07/15/2026 19:11 10 132.43
07/15/2026 19:11 100 132.43
07/15/2026 19:11 20 132.43
07/15/2026 19:11 4 132.43
07/15/2026 19:11 20 132.44
07/15/2026 19:11 19 132.44
07/15/2026 19:11 1 132.44
07/15/2026 19:11 20 132.45
07/15/2026 19:11 20 132.45
07/15/2026 19:11 20 132.45
07/15/2026 19:11 10 132.46
07/15/2026 19:11 20 132.46
07/15/2026 19:11 1 132.46
07/15/2026 19:11 20 132.47
07/15/2026 19:11 5 132.47
07/15/2026 19:11 10 132.48
07/15/2026 19:11 100 132.48
07/15/2026 19:11 20 132.49
07/15/2026 19:11 20 132.49
07/15/2026 19:11 1 132.49
07/15/2026 19:11 100 132.49
07/15/2026 19:11 20 132.49
07/15/2026 19:11 2 132.49
07/15/2026 19:11 100 132.49
07/15/2026 19:11 10 132.49
07/15/2026 19:11 10 132.49
07/15/2026 19:11 20 132.49
07/15/2026 19:11 20 132.50
07/15/2026 19:11 10 132.50
07/15/2026 19:11 20 132.51
07/15/2026 19:11 20 132.51
07/15/2026 19:11 20 132.52
07/15/2026 19:10 40 132.50
07/15/2026 19:10 10 132.50
07/15/2026 19:10 2 132.50
07/15/2026 19:10 2 132.50
07/15/2026 19:10 2 132.51
07/15/2026 19:10 5 132.51
07/15/2026 19:10 2 132.51
07/15/2026 19:10 2 132.51
07/15/2026 19:10 8 132.51
07/15/2026 19:10 2 132.51
07/15/2026 19:10 10 132.52
07/15/2026 19:10 4 132.52
07/15/2026 19:10 10 132.53
07/15/2026 19:10 2 132.53
07/15/2026 19:10 10 132.53
07/15/2026 19:10 2 132.53
07/15/2026 19:10 2 132.54
07/15/2026 19:10 13 132.55
07/15/2026 19:10 125 132.55
07/15/2026 19:10 25 132.55
07/15/2026 19:10 2 132.55
07/15/2026 19:10 10 132.55
07/15/2026 19:10 25 132.54
07/15/2026 19:10 7 132.54
07/15/2026 19:10 10 132.51
07/15/2026 19:10 2 132.51
07/15/2026 19:10 19 132.53
07/15/2026 19:10 1 132.53
07/15/2026 19:10 100 132.53
07/15/2026 19:10 25 132.52
07/15/2026 19:10 4 132.52
07/15/2026 19:10 1 132.52
07/15/2026 19:10 8 132.52
07/15/2026 19:10 1 132.51
07/15/2026 19:10 10 132.51
07/15/2026 19:10 83 132.50
07/15/2026 19:10 100 132.50
07/15/2026 19:10 2 132.50
07/15/2026 19:10 36 132.50
07/15/2026 19:10 15 132.49
07/15/2026 19:10 85 132.49
07/15/2026 19:10 16 132.49
07/15/2026 19:10 25 132.48
07/15/2026 19:10 2 132.48
07/15/2026 19:10 2 132.48
07/15/2026 19:10 100 132.48
07/15/2026 19:10 100 132.45
07/15/2026 19:10 25 132.45
07/15/2026 19:10 2 132.45
07/15/2026 19:10 200 132.45
07/15/2026 19:10 71 132.455
07/15/2026 19:10 25 132.46
07/15/2026 19:10 4 132.46
07/15/2026 19:10 2 132.46
07/15/2026 19:10 2 132.46
07/15/2026 19:10 25 132.46
07/15/2026 19:10 20 132.46
07/15/2026 19:10 2 132.45
07/15/2026 19:10 100 132.45
07/15/2026 19:10 37 132.45
07/15/2026 19:10 100 132.44
07/15/2026 19:10 1 132.44
07/15/2026 19:10 20 132.44
07/15/2026 19:10 58 132.43
07/15/2026 19:10 105 132.43
07/15/2026 19:10 81 132.43
07/15/2026 19:10 37 132.43
07/15/2026 19:10 100 132.43
07/15/2026 19:10 81 132.43
07/15/2026 19:10 2 132.43
07/15/2026 19:10 100 132.43
07/15/2026 19:10 1 132.43
07/15/2026 19:10 2 132.43
07/15/2026 19:10 25 132.42
07/15/2026 19:10 2 132.42
07/15/2026 19:10 4 132.41
07/15/2026 19:10 100 132.40
07/15/2026 19:10 2 132.405
07/15/2026 19:10 10 132.39
07/15/2026 19:10 25 132.39
07/15/2026 19:10 4 132.39
07/15/2026 19:10 71 132.39
07/15/2026 19:10 29 132.39
07/15/2026 19:10 100 132.38
07/15/2026 19:10 5 132.38
07/15/2026 19:10 25 132.38
07/15/2026 19:10 2 132.38
07/15/2026 19:10 100 132.36
07/15/2026 19:10 2 132.36
07/15/2026 19:10 2 132.36
07/15/2026 19:10 2 132.36
07/15/2026 19:10 4 132.35
07/15/2026 19:09 100 132.355
07/15/2026 19:09 25 132.36
07/15/2026 19:09 4 132.36
07/15/2026 19:09 25 132.38
07/15/2026 19:09 4 132.38
07/15/2026 19:09 27 132.38
07/15/2026 19:09 27 132.38
07/15/2026 19:09 17 132.38
07/15/2026 19:09 10 132.38
07/15/2026 19:09 100 132.38
07/15/2026 19:09 100 132.38
07/15/2026 19:09 4 132.38
07/15/2026 19:09 1 132.39
07/15/2026 19:09 10 132.39
07/15/2026 19:09 40 132.40
07/15/2026 19:09 40 132.41
07/15/2026 19:09 2 132.41
07/15/2026 19:09 10 132.41
07/15/2026 19:09 10 132.41
07/15/2026 19:09 4 132.41
07/15/2026 19:09 27 132.42
07/15/2026 19:09 100 132.43
07/15/2026 19:09 4 132.43
07/15/2026 19:09 200 132.41
07/15/2026 19:09 35 132.42
07/15/2026 19:08 100 132.39
07/15/2026 19:08 1 132.39
07/15/2026 19:08 100 132.39
07/15/2026 19:08 6 132.37
07/15/2026 19:08 6 132.37
07/15/2026 19:08 25 132.37
07/15/2026 19:08 4 132.37
07/15/2026 19:08 100 132.36
07/15/2026 19:08 4 132.36
07/15/2026 19:08 100 132.36
07/15/2026 19:08 89 132.36
07/15/2026 19:08 3 132.36
07/15/2026 19:08 8 132.36
07/15/2026 19:08 100 132.36
07/15/2026 19:08 184 132.36
07/15/2026 19:08 9 132.36
07/15/2026 19:08 2 132.36
07/15/2026 19:08 5 132.36
07/15/2026 19:08 100 132.37
07/15/2026 19:08 99 132.38
07/15/2026 19:08 40 132.38
07/15/2026 19:08 20 132.38
07/15/2026 19:08 40 132.38
07/15/2026 19:08 20 132.38
07/15/2026 19:08 2 132.38
07/15/2026 19:08 10 132.38
07/15/2026 19:08 2 132.38
07/15/2026 19:08 9 132.40
07/15/2026 19:08 4 132.40
07/15/2026 19:08 1 132.405
07/15/2026 19:07 6 132.395
07/15/2026 19:07 10 132.39
07/15/2026 19:07 25 132.39
07/15/2026 19:07 4 132.39
07/15/2026 19:07 19 132.40
07/15/2026 19:07 4 132.40
07/15/2026 19:07 6 132.38
07/15/2026 19:07 25 132.37
07/15/2026 19:07 10 132.37
07/15/2026 19:07 4 132.37
07/15/2026 19:06 100 132.40
07/15/2026 19:06 2 132.40
07/15/2026 19:06 25 132.40
07/15/2026 19:06 1 132.40
07/15/2026 19:06 1 132.40
07/15/2026 19:06 100 132.38
07/15/2026 19:06 10 132.38
07/15/2026 19:06 10 132.38
07/15/2026 19:06 4 132.39
07/15/2026 19:06 25 132.39
07/15/2026 19:06 10 132.39
07/15/2026 19:06 5 132.40
07/15/2026 19:06 40 132.40
07/15/2026 19:06 48 132.40
07/15/2026 19:06 1 132.39
07/15/2026 19:06 40 132.38
07/15/2026 19:06 3 132.39
07/15/2026 19:06 25 132.40
07/15/2026 19:06 18 132.40
07/15/2026 19:06 40 132.39
07/15/2026 19:06 40 132.40
07/15/2026 19:06 4 132.39
07/15/2026 19:06 25 132.39
07/15/2026 19:06 18 132.405
07/15/2026 19:06 27 132.40
07/15/2026 19:06 41 132.40
07/15/2026 19:06 32 132.40
07/15/2026 19:06 8 132.40
07/15/2026 19:06 4 132.41
07/15/2026 19:06 40 132.41
07/15/2026 19:06 41 132.41
07/15/2026 19:06 20 132.41
07/15/2026 19:06 50 132.40
07/15/2026 19:06 60 132.39
07/15/2026 19:06 1 132.39
07/15/2026 19:06 23 132.39
07/15/2026 19:06 53 132.39
07/15/2026 19:06 38 132.39
07/15/2026 19:06 40 132.39
07/15/2026 19:06 200 132.39
07/15/2026 19:06 25 132.39
07/15/2026 19:06 4 132.39
07/15/2026 19:06 25 132.40
07/15/2026 19:06 10 132.40
07/15/2026 19:06 19 132.43
07/15/2026 19:06 100 132.42
07/15/2026 19:06 1 132.41
07/15/2026 19:06 9 132.41
07/15/2026 19:06 21 132.41
07/15/2026 19:06 42 132.41
07/15/2026 19:06 41 132.41
07/15/2026 19:06 4 132.43
07/15/2026 19:06 2 132.41
07/15/2026 19:06 459 132.40
07/15/2026 19:06 1 132.40
07/15/2026 19:06 3700 132.40
07/15/2026 19:06 25 132.39
07/15/2026 19:06 2 132.39
07/15/2026 19:06 99 132.39
07/15/2026 19:05 1 132.38
07/15/2026 19:05 125 132.38
07/15/2026 19:05 25 132.38
07/15/2026 19:05 2 132.38
07/15/2026 19:05 25 132.37
07/15/2026 19:05 2 132.37
07/15/2026 19:05 30 132.37
07/15/2026 19:05 100 132.36
07/15/2026 19:05 100 132.36
07/15/2026 19:05 58 132.36
07/15/2026 19:05 10 132.36
07/15/2026 19:05 10 132.38
07/15/2026 19:05 24 132.38
07/15/2026 19:05 1 132.38
07/15/2026 19:05 100 132.40
07/15/2026 19:05 113 132.40
07/15/2026 19:05 25 132.39
07/15/2026 19:05 25 132.38
07/15/2026 19:05 2 132.38
07/15/2026 19:05 9 132.35
07/15/2026 19:05 25 132.34
07/15/2026 19:05 11 132.34
07/15/2026 19:05 10 132.34
07/15/2026 19:05 25 132.34
07/15/2026 19:05 100 132.34
07/15/2026 19:05 5 132.34
07/15/2026 19:05 5 132.34
07/15/2026 19:05 2 132.34
07/15/2026 19:05 100 132.37
07/15/2026 19:05 100 132.375
07/15/2026 19:05 103 132.375
07/15/2026 19:05 75 132.375
07/15/2026 19:05 9 132.39
07/15/2026 19:05 9 132.39
07/15/2026 19:05 1 132.38
07/15/2026 19:05 9 132.38
07/15/2026 19:05 100 132.37
07/15/2026 19:05 2 132.40
07/15/2026 19:05 1 132.40
07/15/2026 19:05 25 132.40
07/15/2026 19:05 25 132.39
07/15/2026 19:05 9 132.39
07/15/2026 19:05 19 132.39
07/15/2026 19:04 2 132.37
07/15/2026 19:04 5 132.34
07/15/2026 19:04 11 132.35
07/15/2026 19:04 38 132.35
07/15/2026 19:04 5 132.32
07/15/2026 19:04 14 132.34
07/15/2026 19:04 6 132.34
07/15/2026 19:04 5 132.36
07/15/2026 19:04 25 132.37
07/15/2026 19:04 6 132.37
07/15/2026 19:04 120 132.38
07/15/2026 19:04 1 132.38
07/15/2026 19:04 2 132.38
07/15/2026 19:04 10 132.38
07/15/2026 19:04 119 132.39
07/15/2026 19:04 25 132.39
07/15/2026 19:04 20 132.39
07/15/2026 19:04 6 132.415
07/15/2026 19:03 10 132.40
07/15/2026 19:03 10 132.39
07/15/2026 19:03 5 132.39
07/15/2026 19:03 10 132.39
07/15/2026 19:03 10 132.40
07/15/2026 19:03 1 132.40
07/15/2026 19:03 5 132.40
07/15/2026 19:03 27 132.40
07/15/2026 19:03 10 132.39
07/15/2026 19:03 21 132.40
07/15/2026 19:03 6 132.40
07/15/2026 19:03 2 132.40
07/15/2026 19:03 1 132.39
07/15/2026 19:03 10 132.39
07/15/2026 19:03 11 132.39
07/15/2026 19:03 1 132.39
07/15/2026 19:03 9 132.39
07/15/2026 19:03 2 132.39
07/15/2026 19:03 1 132.40
07/15/2026 19:03 10 132.41
07/15/2026 19:03 2 132.41
07/15/2026 19:03 1 132.42
07/15/2026 19:03 10 132.44
07/15/2026 19:03 25 132.44
07/15/2026 19:03 2 132.44
07/15/2026 19:02 5 132.45
07/15/2026 19:02 1 132.47
07/15/2026 19:02 6 132.445
07/15/2026 19:02 40 132.44
07/15/2026 19:02 2 132.44
07/15/2026 19:02 20 132.43
07/15/2026 19:02 1 132.43
07/15/2026 19:02 20 132.41
07/15/2026 19:02 100 132.40
07/15/2026 19:02 6 132.40
07/15/2026 19:02 40 132.40
07/15/2026 19:02 10 132.40
07/15/2026 19:02 40 132.40
07/15/2026 19:02 100 132.41
07/15/2026 19:02 20 132.41
07/15/2026 19:02 100 132.41
07/15/2026 19:02 1 132.42
07/15/2026 19:01 25 132.46
07/15/2026 19:01 10 132.46
07/15/2026 19:01 5 132.45
07/15/2026 19:01 1 132.45
07/15/2026 19:01 19 132.45
07/15/2026 19:01 2 132.45
07/15/2026 19:01 6 132.44
07/15/2026 19:01 100 132.44
07/15/2026 19:01 63 132.44
07/15/2026 19:01 1 132.44
07/15/2026 19:01 36 132.44
07/15/2026 19:01 10 132.44
07/15/2026 19:01 90 132.44
07/15/2026 19:01 2 132.44
07/15/2026 19:01 2 132.47
07/15/2026 19:01 1 132.505
07/15/2026 19:01 27 132.50
07/15/2026 19:01 1 132.505
07/15/2026 19:01 42 132.49
07/15/2026 19:01 1 132.47
07/15/2026 19:01 1 132.48
07/15/2026 19:01 1 132.48
07/15/2026 19:01 10 132.48
07/15/2026 19:01 89 132.48
07/15/2026 19:01 11 132.48
07/15/2026 19:01 2 132.48
07/15/2026 19:01 100 132.47
07/15/2026 19:01 100 132.45
07/15/2026 19:01 10 132.45
07/15/2026 19:01 125 132.45
07/15/2026 19:01 2 132.45
07/15/2026 19:01 1 132.45
07/15/2026 19:01 66 132.45
07/15/2026 19:01 2 132.45
07/15/2026 19:01 100 132.46
07/15/2026 19:01 20 132.46
07/15/2026 19:01 3 132.47
07/15/2026 19:01 1 132.48
07/15/2026 19:01 11 132.49
07/15/2026 19:01 2 132.49
07/15/2026 19:01 100 132.50
07/15/2026 19:01 60 132.50
07/15/2026 19:01 40 132.50
07/15/2026 19:01 2 132.50
07/15/2026 19:01 58 132.49
07/15/2026 19:00 100 132.48
07/15/2026 19:00 100 132.49
07/15/2026 19:00 12 132.47
07/15/2026 19:00 6 132.47
07/15/2026 19:00 24 132.48
07/15/2026 19:00 12 132.48
07/15/2026 19:00 12 132.48
07/15/2026 19:00 70 132.48
07/15/2026 19:00 95 132.48
07/15/2026 19:00 5 132.48
07/15/2026 19:00 10 132.49
07/15/2026 19:00 12 132.48
07/15/2026 19:00 27 132.48
07/15/2026 19:00 1 132.48
07/15/2026 19:00 12 132.48
07/15/2026 19:00 2 132.49
07/15/2026 19:00 10 132.48
07/15/2026 19:00 10 132.48
07/15/2026 19:00 5 132.48
07/15/2026 19:00 25 132.47
07/15/2026 19:00 10 132.47
07/15/2026 19:00 5 132.47
07/15/2026 19:00 10 132.47
07/15/2026 19:00 10 132.46
07/15/2026 19:00 12 132.46
07/15/2026 19:00 5 132.46
07/15/2026 19:00 10 132.46
07/15/2026 19:00 10 132.46
07/15/2026 19:00 41 132.445
07/15/2026 19:00 59 132.45
07/15/2026 19:00 20 132.45
07/15/2026 19:00 8 132.45
07/15/2026 19:00 2 132.45
07/15/2026 19:00 11 132.45
07/15/2026 19:00 20 132.45
07/15/2026 19:00 25 132.45
07/15/2026 19:00 34 132.46
07/15/2026 19:00 20 132.47
07/15/2026 19:00 1 132.47
07/15/2026 19:00 2 132.47
07/15/2026 19:00 6 132.47
07/15/2026 19:00 6 132.47
07/15/2026 19:00 23 132.46
07/15/2026 19:00 16 132.46
07/15/2026 19:00 27 132.46
07/15/2026 19:00 25 132.47
07/15/2026 19:00 10 132.47
07/15/2026 19:00 10 132.47
07/15/2026 19:00 5 132.47
07/15/2026 19:00 2 132.48
07/15/2026 19:00 100 132.48
07/15/2026 19:00 10 132.48
07/15/2026 19:00 20 132.48
07/15/2026 19:00 25 132.48
07/15/2026 19:00 9 132.49
07/15/2026 19:00 2 132.49
07/15/2026 19:00 100 132.50
07/15/2026 19:00 2 132.50
07/15/2026 19:00 40 132.51
07/15/2026 19:00 20 132.53
07/15/2026 19:00 20 132.54
07/15/2026 19:00 20 132.55
07/15/2026 19:00 20 132.58
07/15/2026 19:00 100 132.56
07/15/2026 19:00 145 132.56
07/15/2026 19:00 1 132.56
07/15/2026 19:00 1 132.56
07/15/2026 19:00 25 132.56
07/15/2026 19:00 2 132.56
07/15/2026 19:00 2 132.55
07/15/2026 19:00 25 132.55
07/15/2026 19:00 1 132.565
07/15/2026 19:00 20 132.565
07/15/2026 19:00 9 132.60
07/15/2026 19:00 1 132.60
07/15/2026 19:00 10 132.60
07/15/2026 19:00 39 132.60
07/15/2026 19:00 1 132.60
07/15/2026 19:00 1 132.61
07/15/2026 19:00 1 132.61
07/15/2026 19:00 10 132.61
07/15/2026 19:00 10 132.63
07/15/2026 19:00 25 132.63
07/15/2026 19:00 2 132.63
07/15/2026 18:59 1 132.64
07/15/2026 18:59 12 132.64
07/15/2026 18:59 12 132.64
07/15/2026 18:59 10 132.64
07/15/2026 18:59 2 132.64
07/15/2026 18:59 2 132.63
07/15/2026 18:59 40 132.61
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 20 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.63
07/15/2026 18:59 100 132.64
07/15/2026 18:59 25 132.64
07/15/2026 18:59 100 132.64
07/15/2026 18:59 2 132.64
07/15/2026 18:59 1 132.65
07/15/2026 18:59 100 132.65
07/15/2026 18:59 100 132.65
07/15/2026 18:59 2 132.66
07/15/2026 18:59 23 132.66
07/15/2026 18:59 9 132.66
07/15/2026 18:59 1 132.66
07/15/2026 18:59 2 132.66
07/15/2026 18:59 40 132.67
07/15/2026 18:59 20 132.67
07/15/2026 18:59 29 132.68
07/15/2026 18:59 31 132.68
07/15/2026 18:59 1 132.68
07/15/2026 18:59 20 132.68
07/15/2026 18:59 20 132.68
07/15/2026 18:59 20 132.68
07/15/2026 18:59 10 132.68
07/15/2026 18:59 2 132.68
07/15/2026 18:59 1 132.69
07/15/2026 18:59 10 132.69
07/15/2026 18:59 2 132.69
07/15/2026 18:59 100 132.69
07/15/2026 18:59 100 132.69
07/15/2026 18:59 100 132.69
07/15/2026 18:59 5 132.69
07/15/2026 18:59 1 132.68
07/15/2026 18:59 5 132.66
07/15/2026 18:59 10 132.675
07/15/2026 18:59 12 132.68
07/15/2026 18:59 125 132.68
07/15/2026 18:59 1 132.68
07/15/2026 18:59 1 132.68
07/15/2026 18:59 20 132.68
07/15/2026 18:59 1 132.68
07/15/2026 18:59 2 132.68
07/15/2026 18:59 100 132.67
07/15/2026 18:58 8 132.66
07/15/2026 18:58 2 132.66
07/15/2026 18:58 30 132.64
07/15/2026 18:58 2 132.64
07/15/2026 18:58 16 132.64
07/15/2026 18:58 61 132.64
07/15/2026 18:58 23 132.64
07/15/2026 18:58 50 132.64
07/15/2026 18:58 50 132.64
07/15/2026 18:58 50 132.64
07/15/2026 18:58 50 132.64
07/15/2026 18:58 7 132.64
07/15/2026 18:58 65 132.64
07/15/2026 18:58 28 132.64
07/15/2026 18:58 57 132.64
07/15/2026 18:58 1 132.64
07/15/2026 18:58 42 132.64
07/15/2026 18:58 40 132.64
07/15/2026 18:58 2 132.64
07/15/2026 18:58 43 132.64
07/15/2026 18:58 57 132.64
07/15/2026 18:58 12 132.64
07/15/2026 18:58 11 132.64
07/15/2026 18:58 10 132.64
07/15/2026 18:58 10 132.64
07/15/2026 18:58 2 132.68
07/15/2026 18:58 1 132.67
07/15/2026 18:58 73 132.67
07/15/2026 18:58 1 132.67
07/15/2026 18:58 25 132.67
07/15/2026 18:58 13 132.67
07/15/2026 18:58 11 132.67
07/15/2026 18:58 2 132.67
07/15/2026 18:58 100 132.66
07/15/2026 18:58 5 132.645
07/15/2026 18:58 10 132.65
07/15/2026 18:58 2 132.65
07/15/2026 18:58 10 132.65
07/15/2026 18:58 11 132.65
07/15/2026 18:58 5 132.65
07/15/2026 18:58 2 132.66
07/15/2026 18:58 100 132.66
07/15/2026 18:58 3 132.66
07/15/2026 18:58 6 132.66
07/15/2026 18:58 100 132.66
07/15/2026 18:58 88 132.65
07/15/2026 18:58 12 132.65
07/15/2026 18:58 61 132.64
07/15/2026 18:58 56 132.64
07/15/2026 18:58 69 132.64
07/15/2026 18:58 2 132.64
07/15/2026 18:58 17 132.64
07/15/2026 18:58 2 132.63
07/15/2026 18:58 49 132.63
07/15/2026 18:58 51 132.63
07/15/2026 18:58 81 132.63
07/15/2026 18:58 88 132.63
07/15/2026 18:58 125 132.63
07/15/2026 18:58 2 132.63
07/15/2026 18:58 25 132.63
07/15/2026 18:58 10 132.62
07/15/2026 18:58 13 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 25 132.62
07/15/2026 18:58 8 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 5 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 25 132.63
07/15/2026 18:58 2 132.63
07/15/2026 18:58 36 132.63
07/15/2026 18:58 1 132.61
07/15/2026 18:58 100 132.61
07/15/2026 18:58 13 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 10 132.62
07/15/2026 18:58 30 132.61
07/15/2026 18:58 10 132.61
07/15/2026 18:58 25 132.61
07/15/2026 18:58 2 132.61
07/15/2026 18:58 10 132.61
07/15/2026 18:58 10 132.61
07/15/2026 18:58 5 132.61
07/15/2026 18:58 37 132.62
07/15/2026 18:58 2 132.62
07/15/2026 18:58 5 132.61
07/15/2026 18:58 100 132.61
07/15/2026 18:58 100 132.60
07/15/2026 18:58 100 132.60
07/15/2026 18:58 1 132.60
07/15/2026 18:58 1 132.59
07/15/2026 18:58 5 132.59
07/15/2026 18:58 100 132.57
07/15/2026 18:58 55 132.55
07/15/2026 18:58 100 132.55
07/15/2026 18:58 25 132.55
07/15/2026 18:57 25 132.55
07/15/2026 18:57 100 132.55
07/15/2026 18:57 16 132.55
07/15/2026 18:57 4 132.55
07/15/2026 18:57 7 132.55
07/15/2026 18:57 2 132.55
07/15/2026 18:57 100 132.55
07/15/2026 18:57 122 132.55
07/15/2026 18:57 54 132.52
07/15/2026 18:57 25 132.52
07/15/2026 18:57 2 132.52
07/15/2026 18:57 1 132.52
07/15/2026 18:57 12 132.52
07/15/2026 18:57 5 132.53
07/15/2026 18:57 2 132.53
07/15/2026 18:57 2 132.53
07/15/2026 18:57 100 132.53
07/15/2026 18:57 25 132.51
07/15/2026 18:57 2 132.51
07/15/2026 18:57 99 132.51
07/15/2026 18:57 6 132.51
07/15/2026 18:57 25 132.51
07/15/2026 18:57 99 132.50
07/15/2026 18:57 1 132.50
07/15/2026 18:57 25 132.50
07/15/2026 18:57 2 132.50
07/15/2026 18:57 25 132.50
07/15/2026 18:57 20 132.50
07/15/2026 18:57 40 132.51
07/15/2026 18:57 20 132.51
07/15/2026 18:57 20 132.52
07/15/2026 18:57 19 132.53
07/15/2026 18:57 1 132.53
07/15/2026 18:57 1 132.54
07/15/2026 18:57 34 132.54
07/15/2026 18:57 25 132.54
07/15/2026 18:57 2 132.54
07/15/2026 18:57 2 132.57
07/15/2026 18:57 1 132.58
07/15/2026 18:57 10 132.58
07/15/2026 18:57 18 132.58
07/15/2026 18:57 18 132.56
07/15/2026 18:57 2 132.56
07/15/2026 18:57 18 132.56
07/15/2026 18:57 100 132.57
07/15/2026 18:57 13 132.57
07/15/2026 18:57 1 132.57
07/15/2026 18:57 86 132.57
07/15/2026 18:57 25 132.57
07/15/2026 18:57 2 132.57
07/15/2026 18:57 15 132.57
07/15/2026 18:57 14 132.57
07/15/2026 18:57 100 132.55
07/15/2026 18:57 7 132.55
07/15/2026 18:57 14 132.55
07/15/2026 18:57 15 132.55
07/15/2026 18:57 1 132.54
07/15/2026 18:57 1 132.54
07/15/2026 18:57 6 132.54
07/15/2026 18:57 25 132.54
07/15/2026 18:57 168 132.54
07/15/2026 18:57 32 132.54
07/15/2026 18:57 2 132.55
07/15/2026 18:57 2 132.55
07/15/2026 18:57 40 132.55
07/15/2026 18:57 25 132.55
07/15/2026 18:57 11 132.55
07/15/2026 18:56 20 132.58
07/15/2026 18:56 2 132.58
07/15/2026 18:56 20 132.58
07/15/2026 18:56 20 132.58
07/15/2026 18:56 25 132.59
07/15/2026 18:56 2 132.59
07/15/2026 18:56 20 132.59
07/15/2026 18:56 2 132.59
07/15/2026 18:56 25 132.59
07/15/2026 18:56 33 132.59
07/15/2026 18:56 2 132.58
07/15/2026 18:56 2 132.57
07/15/2026 18:56 4 132.56
07/15/2026 18:56 16 132.56
07/15/2026 18:56 20 132.56
07/15/2026 18:56 1 132.56
07/15/2026 18:56 10 132.56
07/15/2026 18:56 2 132.57
07/15/2026 18:56 45 132.57
07/15/2026 18:56 10 132.58
07/15/2026 18:56 15 132.58
07/15/2026 18:56 1 132.58
07/15/2026 18:56 9 132.58
07/15/2026 18:56 20 132.58
07/15/2026 18:56 2 132.58
07/15/2026 18:56 33 132.58
07/15/2026 18:56 99 132.56
07/15/2026 18:56 1 132.56
07/15/2026 18:56 100 132.56
07/15/2026 18:56 100 132.56
07/15/2026 18:56 100 132.55
07/15/2026 18:56 7 132.55
07/15/2026 18:56 13 132.55
07/15/2026 18:56 1 132.55
07/15/2026 18:56 9 132.55
07/15/2026 18:56 20 132.55
07/15/2026 18:56 2 132.55
07/15/2026 18:56 1 132.55
07/15/2026 18:56 2 132.56
07/15/2026 18:56 200 132.55
07/15/2026 18:56 25 132.55
07/15/2026 18:56 2 132.55
07/15/2026 18:56 40 132.54
07/15/2026 18:56 25 132.54
07/15/2026 18:56 2 132.54
07/15/2026 18:56 3 132.53
07/15/2026 18:56 3 132.53
07/15/2026 18:56 3 132.53
07/15/2026 18:56 1 132.53
07/15/2026 18:56 17 132.53
07/15/2026 18:56 12 132.52
07/15/2026 18:56 12 132.52
07/15/2026 18:56 100 132.52
07/15/2026 18:56 6 132.53
07/15/2026 18:56 80 132.51
07/15/2026 18:56 25 132.51
07/15/2026 18:56 2 132.51
07/15/2026 18:56 27 132.51
07/15/2026 18:56 2 132.49
07/15/2026 18:56 100 132.48
07/15/2026 18:56 6 132.48
07/15/2026 18:56 5 132.48
07/15/2026 18:56 2 132.50
07/15/2026 18:56 25 132.50
07/15/2026 18:56 100 132.50
07/15/2026 18:56 20 132.51
07/15/2026 18:56 40 132.51
07/15/2026 18:56 20 132.51
07/15/2026 18:56 100 132.51
07/15/2026 18:56 2 132.51
07/15/2026 18:56 20 132.52
07/15/2026 18:56 20 132.53
07/15/2026 18:56 20 132.54
07/15/2026 18:56 100 132.55
07/15/2026 18:56 60 132.55
07/15/2026 18:56 2 132.55
07/15/2026 18:56 1 132.55
07/15/2026 18:56 2 132.55
07/15/2026 18:56 300 132.55
07/15/2026 18:56 20 132.56
07/15/2026 18:55 2 132.56
07/15/2026 18:55 1 132.57
07/15/2026 18:55 25 132.57
07/15/2026 18:55 2 132.57
07/15/2026 18:55 100 132.56
07/15/2026 18:55 40 132.56
07/15/2026 18:55 6 132.56
07/15/2026 18:55 10 132.56
07/15/2026 18:55 1 132.56
07/15/2026 18:55 100 132.575
07/15/2026 18:55 2 132.57
07/15/2026 18:55 20 132.57
07/15/2026 18:55 1 132.58
07/15/2026 18:55 100 132.58
07/15/2026 18:55 10 132.58
07/15/2026 18:55 45 132.57
07/15/2026 18:55 100 132.57
07/15/2026 18:55 1 132.57
07/15/2026 18:55 48 132.57
07/15/2026 18:55 100 132.57
07/15/2026 18:55 1 132.56
07/15/2026 18:55 3 132.56
07/15/2026 18:55 1 132.55
07/15/2026 18:55 37 132.55
07/15/2026 18:55 1 132.55
07/15/2026 18:55 50 132.54
07/15/2026 18:55 100 132.54
07/15/2026 18:55 53 132.53
07/15/2026 18:55 77 132.53
07/15/2026 18:55 2 132.53
07/15/2026 18:55 25 132.53
07/15/2026 18:55 6 132.515
07/15/2026 18:54 2 132.51
07/15/2026 18:54 13 132.51
07/15/2026 18:54 68 132.51
07/15/2026 18:54 119 132.51
07/15/2026 18:54 2 132.51
07/15/2026 18:54 100 132.52
07/15/2026 18:54 4 132.52
07/15/2026 18:54 100 132.54
07/15/2026 18:54 1 132.55
07/15/2026 18:54 11 132.55
07/15/2026 18:54 100 132.57
07/15/2026 18:54 10 132.57
07/15/2026 18:54 5 132.56
07/15/2026 18:54 6 132.56
07/15/2026 18:54 100 132.55
07/15/2026 18:54 5 132.55
07/15/2026 18:54 100 132.55
07/15/2026 18:54 100 132.52
07/15/2026 18:54 2 132.53
07/15/2026 18:54 25 132.53
07/15/2026 18:54 2 132.53
07/15/2026 18:54 27 132.52
07/15/2026 18:54 1 132.51
07/15/2026 18:54 108 132.52
07/15/2026 18:54 25 132.52
07/15/2026 18:54 4 132.52
07/15/2026 18:54 17 132.52
07/15/2026 18:54 17 132.52
07/15/2026 18:54 1 132.53
07/15/2026 18:54 9 132.53
07/15/2026 18:54 25 132.52
07/15/2026 18:54 100 132.52
07/15/2026 18:54 5 132.52
07/15/2026 18:54 100 132.52
07/15/2026 18:54 4 132.52
07/15/2026 18:54 2 132.52
07/15/2026 18:54 1 132.51
07/15/2026 18:54 20 132.51
07/15/2026 18:54 1 132.50
07/15/2026 18:54 1 132.495
07/15/2026 18:54 1 132.49
07/15/2026 18:54 17 132.49
07/15/2026 18:54 17 132.49
07/15/2026 18:54 5 132.48
07/15/2026 18:54 25 132.48
07/15/2026 18:54 2 132.48
07/15/2026 18:54 25 132.48
07/15/2026 18:54 4 132.48
07/15/2026 18:54 10 132.48
07/15/2026 18:54 2 132.49
07/15/2026 18:54 1 132.49
07/15/2026 18:54 9 132.48
07/15/2026 18:54 1 132.48
07/15/2026 18:54 10 132.47
07/15/2026 18:54 99 132.46
07/15/2026 18:54 1 132.46
07/15/2026 18:54 100 132.46
07/15/2026 18:54 100 132.46
07/15/2026 18:54 100 132.46
07/15/2026 18:54 100 132.44
07/15/2026 18:54 100 132.43
07/15/2026 18:54 4 132.43
07/15/2026 18:54 4 132.43
07/15/2026 18:54 2 132.415
07/15/2026 18:54 2 132.40
07/15/2026 18:54 1 132.40
07/15/2026 18:54 5 132.42
07/15/2026 18:54 100 132.42
07/15/2026 18:54 1 132.42
07/15/2026 18:54 99 132.42
07/15/2026 18:54 27 132.41
07/15/2026 18:53 12 132.40
07/15/2026 18:53 2 132.40
07/15/2026 18:53 20 132.46
07/15/2026 18:53 7 132.49
07/15/2026 18:53 2 132.49
07/15/2026 18:53 49 132.48
07/15/2026 18:53 52 132.48
07/15/2026 18:53 4 132.48
07/15/2026 18:53 20 132.47
07/15/2026 18:53 20 132.46
07/15/2026 18:53 6 132.46
07/15/2026 18:53 1 132.46
07/15/2026 18:53 93 132.46
07/15/2026 18:53 67 132.47
07/15/2026 18:53 7 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 26 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 26 132.47
07/15/2026 18:53 11 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 20 132.47
07/15/2026 18:53 12 132.47
07/15/2026 18:53 1 132.47
07/15/2026 18:53 27 132.47
07/15/2026 18:53 40 132.47
07/15/2026 18:53 9 132.48
07/15/2026 18:53 36 132.49
07/15/2026 18:53 25 132.49
07/15/2026 18:53 5 132.49
07/15/2026 18:53 10 132.50
07/15/2026 18:53 63 132.50
07/15/2026 18:53 37 132.50
07/15/2026 18:53 10 132.50
07/15/2026 18:52 22 132.51
07/15/2026 18:52 31 132.51
07/15/2026 18:52 4 132.51
07/15/2026 18:52 100 132.52
07/15/2026 18:52 27 132.54
07/15/2026 18:52 40 132.53
07/15/2026 18:52 20 132.53
07/15/2026 18:52 11 132.54
07/15/2026 18:52 6 132.54
07/15/2026 18:52 5 132.54
07/15/2026 18:52 57 132.54
07/15/2026 18:52 1 132.54
07/15/2026 18:52 29 132.54
07/15/2026 18:52 13 132.54
07/15/2026 18:52 10 132.54
07/15/2026 18:52 1 132.54
07/15/2026 18:52 89 132.54
07/15/2026 18:52 11 132.54
07/15/2026 18:52 100 132.55
07/15/2026 18:52 18 132.56
07/15/2026 18:52 282 132.56
07/15/2026 18:52 56 132.58
07/15/2026 18:52 150 132.58
07/15/2026 18:52 150 132.58
07/15/2026 18:52 5 132.58
07/15/2026 18:52 95 132.58
07/15/2026 18:51 40 132.55
07/15/2026 18:51 20 132.55
07/15/2026 18:51 2 132.55
07/15/2026 18:51 25 132.56
07/15/2026 18:51 1 132.56
07/15/2026 18:51 34 132.56
07/15/2026 18:51 2 132.56
07/15/2026 18:51 25 132.56
07/15/2026 18:51 100 132.56
07/15/2026 18:51 5 132.56
07/15/2026 18:51 96 132.56
07/15/2026 18:51 2 132.56
07/15/2026 18:51 2 132.56
07/15/2026 18:51 2 132.55
07/15/2026 18:51 2 132.54
07/15/2026 18:51 2 132.535
07/15/2026 18:51 1 132.53
07/15/2026 18:51 3 132.53
07/15/2026 18:51 20 132.53
07/15/2026 18:51 70 132.53
07/15/2026 18:51 1 132.53
07/15/2026 18:51 6 132.53
07/15/2026 18:51 16 132.53
07/15/2026 18:51 25 132.54
07/15/2026 18:51 2 132.54
07/15/2026 18:51 1 132.56
07/15/2026 18:51 9 132.56
07/15/2026 18:51 13 132.56
07/15/2026 18:51 50 132.56
07/15/2026 18:51 25 132.55
07/15/2026 18:51 2 132.55
07/15/2026 18:51 9 132.55
07/15/2026 18:51 9 132.55
07/15/2026 18:51 5 132.55
07/15/2026 18:51 2 132.54
07/15/2026 18:51 4 132.53
07/15/2026 18:51 2 132.53
07/15/2026 18:51 20 132.54
07/15/2026 18:51 10 132.54
07/15/2026 18:51 40 132.56
07/15/2026 18:51 2 132.585
07/15/2026 18:51 100 132.575
07/15/2026 18:51 1 132.57
07/15/2026 18:51 28 132.56
07/15/2026 18:51 2 132.55
07/15/2026 18:50 3 132.56
07/15/2026 18:50 97 132.56
07/15/2026 18:50 85 132.56
07/15/2026 18:50 2 132.56
07/15/2026 18:50 10 132.54
07/15/2026 18:50 2 132.54
07/15/2026 18:50 4 132.53
07/15/2026 18:50 1 132.53
07/15/2026 18:50 6 132.53
07/15/2026 18:50 2 132.53
07/15/2026 18:50 1 132.53
07/15/2026 18:50 34 132.53
07/15/2026 18:50 2 132.53
07/15/2026 18:50 100 132.56
07/15/2026 18:50 2 132.56
07/15/2026 18:50 15 132.56
07/15/2026 18:50 3 132.56
07/15/2026 18:50 4 132.57
07/15/2026 18:50 2 132.57
07/15/2026 18:50 1 132.58
07/15/2026 18:50 2 132.58
07/15/2026 18:50 11 132.59
07/15/2026 18:50 10 132.59
07/15/2026 18:50 2 132.59
07/15/2026 18:50 1 132.58
07/15/2026 18:50 28 132.58
07/15/2026 18:50 2 132.58
07/15/2026 18:50 2 132.59
07/15/2026 18:50 13 132.60
07/15/2026 18:50 42 132.595
07/15/2026 18:50 10 132.59
07/15/2026 18:50 2 132.59
07/15/2026 18:50 2 132.58
07/15/2026 18:50 2 132.60
07/15/2026 18:50 2 132.59
07/15/2026 18:50 2 132.59
07/15/2026 18:50 20 132.59
07/15/2026 18:50 20 132.59
07/15/2026 18:50 2 132.59
07/15/2026 18:50 2 132.60
07/15/2026 18:50 82 132.61
07/15/2026 18:50 2 132.61
07/15/2026 18:50 2 132.61
07/15/2026 18:50 2 132.62
07/15/2026 18:50 71 132.63
07/15/2026 18:50 40 132.63
07/15/2026 18:50 10 132.63
07/15/2026 18:50 2 132.63
07/15/2026 18:50 20 132.61
07/15/2026 18:50 20 132.61
07/15/2026 18:50 1 132.60
07/15/2026 18:50 349 132.60
07/15/2026 18:50 100 132.60
07/15/2026 18:50 100 132.60
07/15/2026 18:50 2 132.60
07/15/2026 18:50 1 132.64
07/15/2026 18:50 10 132.62
07/15/2026 18:50 2 132.62
07/15/2026 18:50 36 132.62
07/15/2026 18:50 25 132.62
07/15/2026 18:50 106 132.62
07/15/2026 18:50 10 132.62
07/15/2026 18:50 2 132.62
07/15/2026 18:50 25 132.62
07/15/2026 18:50 2 132.62
07/15/2026 18:50 8 132.62
07/15/2026 18:50 100 132.63
07/15/2026 18:50 2 132.64
07/15/2026 18:49 10 132.65
07/15/2026 18:49 2 132.65
07/15/2026 18:49 1 132.65
07/15/2026 18:49 3 132.65
07/15/2026 18:49 2 132.65
07/15/2026 18:49 25 132.655
07/15/2026 18:49 2 132.66
07/15/2026 18:49 25 132.64
07/15/2026 18:49 10 132.64
07/15/2026 18:49 2 132.64
07/15/2026 18:49 10 132.65
07/15/2026 18:49 2 132.65
07/15/2026 18:49 1 132.64
07/15/2026 18:49 12 132.64
07/15/2026 18:49 5 132.64
07/15/2026 18:49 2 132.64
07/15/2026 18:49 40 132.65
07/15/2026 18:49 20 132.65
07/15/2026 18:49 2 132.66
07/15/2026 18:49 28 132.66
07/15/2026 18:49 3 132.67
07/15/2026 18:49 25 132.67
07/15/2026 18:49 100 132.67
07/15/2026 18:49 10 132.68
07/15/2026 18:49 40 132.69
07/15/2026 18:49 79 132.70
07/15/2026 18:49 1 132.70
07/15/2026 18:49 12 132.70
07/15/2026 18:49 13 132.70
07/15/2026 18:49 10 132.70
07/15/2026 18:49 1 132.70
07/15/2026 18:49 2 132.70
07/15/2026 18:49 1 132.74
07/15/2026 18:49 27 132.74
07/15/2026 18:49 95 132.74
07/15/2026 18:49 2 132.74
07/15/2026 18:49 2 132.73
07/15/2026 18:49 25 132.72
07/15/2026 18:49 2 132.73
07/15/2026 18:49 1 132.71
07/15/2026 18:49 8 132.71
07/15/2026 18:49 2 132.71
07/15/2026 18:49 12 132.70
07/15/2026 18:49 1 132.70
07/15/2026 18:49 1 132.70
07/15/2026 18:49 1 132.70
07/15/2026 18:49 20 132.71
07/15/2026 18:49 20 132.71
07/15/2026 18:48 29 132.72
07/15/2026 18:48 2 132.72
07/15/2026 18:48 2 132.72
07/15/2026 18:48 100 132.72
07/15/2026 18:48 2 132.72
07/15/2026 18:48 25 132.72
07/15/2026 18:48 100 132.72
07/15/2026 18:48 20 132.72
07/15/2026 18:48 20 132.73
07/15/2026 18:48 1 132.74
07/15/2026 18:48 100 132.74
07/15/2026 18:48 100 132.74
07/15/2026 18:48 20 132.74
07/15/2026 18:48 2 132.74
07/15/2026 18:48 25 132.74
07/15/2026 18:48 1 132.77
07/15/2026 18:48 1 132.77
07/15/2026 18:48 2 132.77
07/15/2026 18:48 10 132.76
07/15/2026 18:48 2 132.76
07/15/2026 18:48 2 132.75
07/15/2026 18:48 2 132.74
07/15/2026 18:48 2 132.74
07/15/2026 18:48 46 132.74
07/15/2026 18:48 2 132.74
07/15/2026 18:48 52 132.74
07/15/2026 18:48 7 132.74
07/15/2026 18:48 1 132.74
07/15/2026 18:48 5 132.74
07/15/2026 18:48 7 132.74
07/15/2026 18:48 2 132.74
07/15/2026 18:48 2 132.75
07/15/2026 18:48 4 132.75
07/15/2026 18:48 25 132.75
07/15/2026 18:48 2 132.75
07/15/2026 18:48 2 132.75
07/15/2026 18:48 25 132.75
07/15/2026 18:48 2 132.75
07/15/2026 18:48 6 132.75
07/15/2026 18:48 8 132.75
07/15/2026 18:48 1 132.75
07/15/2026 18:48 100 132.75
07/15/2026 18:48 2 132.75
07/15/2026 18:48 2 132.76
07/15/2026 18:48 1 132.76
07/15/2026 18:48 38 132.77
07/15/2026 18:48 2 132.78
07/15/2026 18:48 20 132.78
07/15/2026 18:48 100 132.77
07/15/2026 18:48 2 132.77
07/15/2026 18:48 2 132.77
07/15/2026 18:48 58 132.765
07/15/2026 18:48 2 132.76
07/15/2026 18:48 28 132.76
07/15/2026 18:48 29 132.76
07/15/2026 18:48 1 132.76
07/15/2026 18:48 42 132.76
07/15/2026 18:48 58 132.76
07/15/2026 18:48 42 132.76
07/15/2026 18:48 58 132.765
07/15/2026 18:48 14 132.765
07/15/2026 18:48 28 132.765
07/15/2026 18:48 34 132.76
07/15/2026 18:48 15 132.75
07/15/2026 18:48 2 132.75
07/15/2026 18:48 5 132.755
07/15/2026 18:48 1 132.75
07/15/2026 18:48 7 132.75
07/15/2026 18:48 7 132.75
07/15/2026 18:48 11 132.76
07/15/2026 18:48 2 132.76
07/15/2026 18:48 2 132.76
07/15/2026 18:48 25 132.76
07/15/2026 18:48 4 132.77
07/15/2026 18:48 2 132.78
07/15/2026 18:48 18 132.78
07/15/2026 18:48 1 132.78
07/15/2026 18:48 6 132.78
07/15/2026 18:48 2 132.79
07/15/2026 18:48 25 132.78
07/15/2026 18:48 2 132.78
07/15/2026 18:48 1 132.77
07/15/2026 18:48 24 132.77
07/15/2026 18:48 1 132.77
07/15/2026 18:48 4 132.77
07/15/2026 18:48 1 132.77
07/15/2026 18:48 3 132.77
07/15/2026 18:48 1 132.77
07/15/2026 18:48 2 132.78
07/15/2026 18:48 100 132.78
07/15/2026 18:48 25 132.78
07/15/2026 18:48 100 132.78
07/15/2026 18:47 1 132.79
07/15/2026 18:47 1 132.79
07/15/2026 18:47 98 132.79
07/15/2026 18:47 2 132.79
07/15/2026 18:47 1 132.80
07/15/2026 18:47 20 132.80
07/15/2026 18:47 1 132.80
07/15/2026 18:47 3 132.80
07/15/2026 18:47 4 132.80
07/15/2026 18:47 6 132.80
07/15/2026 18:47 3 132.80
07/15/2026 18:47 2 132.81
07/15/2026 18:47 25 132.81
07/15/2026 18:47 2 132.81
07/15/2026 18:47 2 132.81
07/15/2026 18:47 25 132.79
07/15/2026 18:47 35 132.79
07/15/2026 18:47 2 132.79
07/15/2026 18:47 25 132.785
07/15/2026 18:47 5 132.77
07/15/2026 18:47 2 132.77
07/15/2026 18:47 12 132.76
07/15/2026 18:47 57 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 20 132.77
07/15/2026 18:47 20 132.77
07/15/2026 18:47 2 132.795
07/15/2026 18:47 2 132.79
07/15/2026 18:47 20 132.78
07/15/2026 18:47 5 132.78
07/15/2026 18:47 2 132.78
07/15/2026 18:47 2 132.79
07/15/2026 18:47 100 132.79
07/15/2026 18:47 2 132.79
07/15/2026 18:47 25 132.78
07/15/2026 18:47 2 132.77
07/15/2026 18:47 1 132.77
07/15/2026 18:47 20 132.77
07/15/2026 18:47 1 132.77
07/15/2026 18:47 1 132.77
07/15/2026 18:47 3 132.77
07/15/2026 18:47 3 132.77
07/15/2026 18:47 1 132.77
07/15/2026 18:47 2 132.77
07/15/2026 18:47 10 132.77
07/15/2026 18:47 20 132.77
07/15/2026 18:47 2 132.75
07/15/2026 18:47 16 132.75
07/15/2026 18:47 9 132.75
07/15/2026 18:47 1 132.75
07/15/2026 18:47 1 132.73
07/15/2026 18:47 7 132.75
07/15/2026 18:47 13 132.75
07/15/2026 18:47 1 132.75
07/15/2026 18:47 5 132.755
07/15/2026 18:47 1 132.76
07/15/2026 18:47 100 132.76
07/15/2026 18:47 25 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 2 132.77
07/15/2026 18:47 16 132.76
07/15/2026 18:47 24 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 81 132.75
07/15/2026 18:47 2 132.75
07/15/2026 18:47 5 132.74
07/15/2026 18:47 20 132.74
07/15/2026 18:47 2 132.74
07/15/2026 18:47 106 132.75
07/15/2026 18:47 25 132.75
07/15/2026 18:47 2 132.75
07/15/2026 18:47 40 132.74
07/15/2026 18:47 2 132.75
07/15/2026 18:47 1 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 5 132.755
07/15/2026 18:47 100 132.755
07/15/2026 18:47 63 132.76
07/15/2026 18:47 100 132.76
07/15/2026 18:47 25 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 7 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 20 132.76
07/15/2026 18:47 2 132.76
07/15/2026 18:47 1 132.77
07/15/2026 18:47 1 132.77
07/15/2026 18:47 13 132.77
07/15/2026 18:47 2 132.77
07/15/2026 18:47 2 132.75
07/15/2026 18:47 1 132.74
07/15/2026 18:47 9 132.74
07/15/2026 18:47 2 132.74
07/15/2026 18:46 1 132.73
07/15/2026 18:46 27 132.73
07/15/2026 18:46 1 132.73
07/15/2026 18:46 72 132.73
07/15/2026 18:46 2 132.73
07/15/2026 18:46 25 132.73
07/15/2026 18:46 25 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 2 132.75
07/15/2026 18:46 25 132.75
07/15/2026 18:46 25 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 45 132.75
07/15/2026 18:46 25 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 2 132.75
07/15/2026 18:46 2 132.76
07/15/2026 18:46 25 132.77
07/15/2026 18:46 2 132.77
07/15/2026 18:46 2 132.76
07/15/2026 18:46 96 132.76
07/15/2026 18:46 4 132.76
07/15/2026 18:46 3 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 253 132.75
07/15/2026 18:46 6 132.75
07/15/2026 18:46 8 132.75
07/15/2026 18:46 10 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 5 132.75
07/15/2026 18:46 2 132.745
07/15/2026 18:46 3 132.74
07/15/2026 18:46 226 132.74
07/15/2026 18:46 19 132.74
07/15/2026 18:46 17 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 1 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 2 132.74
07/15/2026 18:46 25 132.74
07/15/2026 18:46 11 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 8 132.75
07/15/2026 18:46 15 132.75
07/15/2026 18:46 53 132.75
07/15/2026 18:46 24 132.75
07/15/2026 18:46 23 132.75
07/15/2026 18:46 100 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 25 132.75
07/15/2026 18:46 23 132.76
07/15/2026 18:46 24 132.76
07/15/2026 18:46 2 132.77
07/15/2026 18:46 2 132.78
07/15/2026 18:46 2 132.79
07/15/2026 18:46 100 132.82
07/15/2026 18:46 100 132.82
07/15/2026 18:46 25 132.82
07/15/2026 18:46 2 132.82
07/15/2026 18:46 25 132.81
07/15/2026 18:46 2 132.81
07/15/2026 18:46 25 132.80
07/15/2026 18:46 2 132.80
07/15/2026 18:46 2 132.79
07/15/2026 18:46 100 132.77
07/15/2026 18:46 25 132.78
07/15/2026 18:46 25 132.77
07/15/2026 18:46 40 132.77
07/15/2026 18:46 2 132.76
07/15/2026 18:46 25 132.76
07/15/2026 18:46 25 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 25 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 25 132.73
07/15/2026 18:46 189 132.73
07/15/2026 18:46 2 132.73
07/15/2026 18:46 8 132.73
07/15/2026 18:46 22 132.73
07/15/2026 18:46 19 132.75
07/15/2026 18:46 24 132.75
07/15/2026 18:46 25 132.75
07/15/2026 18:46 100 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 4 132.74
07/15/2026 18:46 19 132.74
07/15/2026 18:46 12 132.74
07/15/2026 18:46 23 132.74
07/15/2026 18:46 24 132.74
07/15/2026 18:46 12 132.74
07/15/2026 18:46 25 132.73
07/15/2026 18:46 2 132.73
07/15/2026 18:46 2 132.74
07/15/2026 18:46 12 132.75
07/15/2026 18:46 12 132.75
07/15/2026 18:46 16 132.75
07/15/2026 18:46 24 132.76
07/15/2026 18:46 12 132.76
07/15/2026 18:46 64 132.77
07/15/2026 18:46 12 132.76
07/15/2026 18:46 24 132.76
07/15/2026 18:46 100 132.75
07/15/2026 18:46 59 132.75
07/15/2026 18:46 24 132.77
07/15/2026 18:46 23 132.77
07/15/2026 18:46 12 132.77
07/15/2026 18:46 41 132.75
07/15/2026 18:46 12 132.75
07/15/2026 18:46 23 132.75
07/15/2026 18:46 24 132.75
07/15/2026 18:46 100 132.76
07/15/2026 18:46 17 132.76
07/15/2026 18:46 25 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 2 132.74
07/15/2026 18:46 1 132.73
07/15/2026 18:46 6 132.73
07/15/2026 18:46 5 132.73
07/15/2026 18:46 18 132.73
07/15/2026 18:46 12 132.73
07/15/2026 18:46 2 132.73
07/15/2026 18:46 23 132.73
07/15/2026 18:46 24 132.73
07/15/2026 18:46 12 132.73
07/15/2026 18:46 7 132.72
07/15/2026 18:46 33 132.72
07/15/2026 18:46 25 132.72
07/15/2026 18:46 1 132.73
07/15/2026 18:46 1 132.73
07/15/2026 18:46 24 132.73
07/15/2026 18:46 1 132.73
07/15/2026 18:46 2 132.74
07/15/2026 18:46 17 132.74
07/15/2026 18:46 8 132.74
07/15/2026 18:46 12 132.75
07/15/2026 18:46 13 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 4 132.75
07/15/2026 18:46 5 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 46 132.77
07/15/2026 18:46 54 132.77
07/15/2026 18:46 44 132.77
07/15/2026 18:46 2 132.78
07/15/2026 18:46 2 132.79
07/15/2026 18:46 100 132.80
07/15/2026 18:46 2 132.80
07/15/2026 18:46 28 132.79
07/15/2026 18:46 6 132.79
07/15/2026 18:46 4 132.79
07/15/2026 18:46 5 132.79
07/15/2026 18:46 29 132.78
07/15/2026 18:46 2 132.78
07/15/2026 18:46 98 132.79
07/15/2026 18:46 2 132.79
07/15/2026 18:46 32 132.78
07/15/2026 18:46 24 132.78
07/15/2026 18:46 10 132.79
07/15/2026 18:46 199 132.81
07/15/2026 18:46 9 132.81
07/15/2026 18:46 7 132.81
07/15/2026 18:46 31 132.81
07/15/2026 18:46 7 132.79
07/15/2026 18:46 12 132.79
07/15/2026 18:46 24 132.79
07/15/2026 18:46 2 132.83
07/15/2026 18:46 20 132.80
07/15/2026 18:46 3 132.80
07/15/2026 18:46 100 132.775
07/15/2026 18:46 100 132.77
07/15/2026 18:46 12 132.78
07/15/2026 18:46 10 132.78
07/15/2026 18:46 100 132.78
07/15/2026 18:46 112 132.78
07/15/2026 18:46 100 132.805
07/15/2026 18:46 4 132.82
07/15/2026 18:46 1 132.82
07/15/2026 18:46 20 132.80
07/15/2026 18:46 125 132.77
07/15/2026 18:46 125 132.77
07/15/2026 18:46 125 132.77
07/15/2026 18:46 23 132.76
07/15/2026 18:46 125 132.77
07/15/2026 18:46 5 132.82
07/15/2026 18:46 25 132.80
07/15/2026 18:46 1 132.80
07/15/2026 18:46 25 132.76
07/15/2026 18:46 100 132.76
07/15/2026 18:46 25 132.77
07/15/2026 18:46 100 132.77
07/15/2026 18:46 125 132.78
07/15/2026 18:46 4 132.81
07/15/2026 18:46 55 132.80
07/15/2026 18:46 25 132.80
07/15/2026 18:46 2 132.80
07/15/2026 18:46 351 132.80
07/15/2026 18:46 75 132.80
07/15/2026 18:46 15 132.80
07/15/2026 18:46 4 132.80
07/15/2026 18:46 4 132.79
07/15/2026 18:46 2 132.77
07/15/2026 18:46 2 132.78
07/15/2026 18:46 6 132.80
07/15/2026 18:46 33 132.84
07/15/2026 18:46 167 132.84
07/15/2026 18:46 25 132.84
07/15/2026 18:46 122 132.84
07/15/2026 18:46 70 132.84
07/15/2026 18:46 12 132.84
07/15/2026 18:46 13 132.84
07/15/2026 18:46 25 132.84
07/15/2026 18:46 25 132.74
07/15/2026 18:46 35 132.78
07/15/2026 18:46 1 132.78
07/15/2026 18:46 15 132.75
07/15/2026 18:46 10 132.75
07/15/2026 18:46 25 132.76
07/15/2026 18:46 25 132.77
07/15/2026 18:46 2 132.77
07/15/2026 18:46 11 132.83
07/15/2026 18:46 1 132.83
07/15/2026 18:46 18 132.83
07/15/2026 18:46 5 132.83
07/15/2026 18:46 100 132.82
07/15/2026 18:46 25 132.78
07/15/2026 18:46 2 132.78
07/15/2026 18:46 70 132.76
07/15/2026 18:46 2 132.83
07/15/2026 18:46 4 132.82
07/15/2026 18:46 25 132.82
07/15/2026 18:46 1 132.82
07/15/2026 18:46 1 132.82
07/15/2026 18:46 25 132.82
07/15/2026 18:46 25 132.72
07/15/2026 18:46 2 132.72
07/15/2026 18:46 1 132.73
07/15/2026 18:46 8 132.73
07/15/2026 18:46 75 132.82
07/15/2026 18:46 25 132.82
07/15/2026 18:46 25 132.81
07/15/2026 18:46 10 132.81
07/15/2026 18:46 3 132.81
07/15/2026 18:46 68 132.73
07/15/2026 18:46 25 132.73
07/15/2026 18:46 7 132.73
07/15/2026 18:46 22 132.81
07/15/2026 18:46 25 132.80
07/15/2026 18:46 2 132.80
07/15/2026 18:46 5 132.80
07/15/2026 18:46 5 132.80
07/15/2026 18:46 16 132.80
07/15/2026 18:46 25 132.79
07/15/2026 18:46 23 132.79
07/15/2026 18:46 8 132.74
07/15/2026 18:46 1 132.73
07/15/2026 18:46 22 132.73
07/15/2026 18:46 1 132.79
07/15/2026 18:46 216 132.79
07/15/2026 18:46 7 132.79
07/15/2026 18:46 100 132.74
07/15/2026 18:46 3 132.79
07/15/2026 18:46 1 132.79
07/15/2026 18:46 25 132.75
07/15/2026 18:46 2 132.76
07/15/2026 18:46 3 132.73
07/15/2026 18:46 4 132.73
07/15/2026 18:46 1 132.74
07/15/2026 18:46 4 132.75
07/15/2026 18:46 24 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 1 132.74
07/15/2026 18:46 4 132.79
07/15/2026 18:46 25 132.79
07/15/2026 18:46 2 132.78
07/15/2026 18:46 1 132.78
07/15/2026 18:46 25 132.78
07/15/2026 18:46 43 132.77
07/15/2026 18:46 21 132.77
07/15/2026 18:46 36 132.77
07/15/2026 18:46 11 132.77
07/15/2026 18:46 14 132.77
07/15/2026 18:46 6 132.75
07/15/2026 18:46 2 132.75
07/15/2026 18:46 1 132.76
07/15/2026 18:46 11 132.76
07/15/2026 18:46 25 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 61 132.75
07/15/2026 18:46 4 132.73
07/15/2026 18:46 39 132.75
07/15/2026 18:46 45 132.75
07/15/2026 18:46 55 132.75
07/15/2026 18:46 5 132.75
07/15/2026 18:46 25 132.75
07/15/2026 18:46 11 132.75
07/15/2026 18:46 4 132.75
07/15/2026 18:46 1 132.74
07/15/2026 18:46 11 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 25 132.74
07/15/2026 18:46 4 132.73
07/15/2026 18:46 100 132.71
07/15/2026 18:46 21 132.73
07/15/2026 18:46 4 132.73
07/15/2026 18:46 49 132.72
07/15/2026 18:46 33 132.72
07/15/2026 18:46 29 132.70
07/15/2026 18:46 9 132.72
07/15/2026 18:46 16 132.71
07/15/2026 18:46 4 132.71
07/15/2026 18:46 20 132.71
07/15/2026 18:46 46 132.72
07/15/2026 18:46 10 132.72
07/15/2026 18:46 27 132.73
07/15/2026 18:46 69 132.73
07/15/2026 18:46 10 132.73
07/15/2026 18:46 25 132.70
07/15/2026 18:46 4 132.70
07/15/2026 18:46 40 132.73
07/15/2026 18:46 4 132.73
07/15/2026 18:46 25 132.72
07/15/2026 18:46 4 132.72
07/15/2026 18:46 27 132.71
07/15/2026 18:46 25 132.71
07/15/2026 18:46 2 132.71
07/15/2026 18:46 1 132.72
07/15/2026 18:46 5 132.71
07/15/2026 18:46 2 132.71
07/15/2026 18:46 10 132.70
07/15/2026 18:46 25 132.70
07/15/2026 18:46 4 132.70
07/15/2026 18:46 100 132.695
07/15/2026 18:46 25 132.69
07/15/2026 18:46 2 132.69
07/15/2026 18:46 25 132.70
07/15/2026 18:46 4 132.70
07/15/2026 18:46 100 132.70
07/15/2026 18:46 9 132.70
07/15/2026 18:46 10 132.70
07/15/2026 18:46 100 132.69
07/15/2026 18:46 10 132.69
07/15/2026 18:46 2 132.69
07/15/2026 18:46 20 132.67
07/15/2026 18:46 20 132.68
07/15/2026 18:46 25 132.69
07/15/2026 18:46 2 132.69
07/15/2026 18:46 2 132.69
07/15/2026 18:46 4 132.70
07/15/2026 18:46 100 132.68
07/15/2026 18:46 1 132.70
07/15/2026 18:46 100 132.70
07/15/2026 18:46 100 132.70
07/15/2026 18:46 2 132.70
07/15/2026 18:46 2 132.70
07/15/2026 18:46 25 132.71
07/15/2026 18:46 1 132.71
07/15/2026 18:46 100 132.71
07/15/2026 18:46 200 132.71
07/15/2026 18:46 25 132.72
07/15/2026 18:46 24 132.72
07/15/2026 18:46 4 132.72
07/15/2026 18:46 2 132.74
07/15/2026 18:46 20 132.74
07/15/2026 18:46 1 132.74
07/15/2026 18:46 11 132.74
07/15/2026 18:46 10 132.74
07/15/2026 18:46 20 132.75
07/15/2026 18:46 54 132.755
07/15/2026 18:46 4 132.77
07/15/2026 18:46 200 132.76
07/15/2026 18:46 119 132.76
07/15/2026 18:46 25 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 2 132.76
07/15/2026 18:46 20 132.76
07/15/2026 18:46 130 132.74
07/15/2026 18:46 70 132.74
07/15/2026 18:46 100 132.74
07/15/2026 18:46 100 132.74
07/15/2026 18:46 2 132.74
07/15/2026 18:46 25 132.73
07/15/2026 18:46 20 132.73
07/15/2026 18:46 4 132.73
07/15/2026 18:46 25 132.73
07/15/2026 18:46 4 132.73
07/15/2026 18:46 10 132.73
07/15/2026 18:46 5 132.73
07/15/2026 18:46 4 132.72
07/15/2026 18:46 25 132.725
07/15/2026 18:46 20 132.72
07/15/2026 18:46 125 132.725
07/15/2026 18:46 4 132.72
07/15/2026 18:46 100 132.72
07/15/2026 18:46 4 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 100 132.72
07/15/2026 18:45 25 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 50 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 25 132.72
07/15/2026 18:45 100 132.725
07/15/2026 18:45 100 132.73
07/15/2026 18:45 100 132.725
07/15/2026 18:45 2 132.73
07/15/2026 18:45 100 132.73
07/15/2026 18:45 100 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 1 132.73
07/15/2026 18:45 60 132.73
07/15/2026 18:45 25 132.73
07/15/2026 18:45 4 132.73
07/15/2026 18:45 6 132.72
07/15/2026 18:45 5 132.72
07/15/2026 18:45 60 132.72
07/15/2026 18:45 203 132.72
07/15/2026 18:45 1 132.72
07/15/2026 18:45 96 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 4 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 85 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 15 132.73
07/15/2026 18:45 5 132.73
07/15/2026 18:45 4 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 1 132.73
07/15/2026 18:45 20 132.73
07/15/2026 18:45 3 132.73
07/15/2026 18:45 1 132.73
07/15/2026 18:45 1 132.73
07/15/2026 18:45 100 132.73
07/15/2026 18:45 32 132.725
07/15/2026 18:45 100 132.725
07/15/2026 18:45 25 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 40 132.72
07/15/2026 18:45 15 132.72
07/15/2026 18:45 10 132.72
07/15/2026 18:45 4 132.72
07/15/2026 18:45 2 132.73
07/15/2026 18:45 2 132.74
07/15/2026 18:45 2 132.74
07/15/2026 18:45 25 132.74
07/15/2026 18:45 2 132.74
07/15/2026 18:45 2 132.73
07/15/2026 18:45 1 132.74
07/15/2026 18:45 3 132.75
07/15/2026 18:45 22 132.75
07/15/2026 18:45 4 132.75
07/15/2026 18:45 127 132.735
07/15/2026 18:45 25 132.735
07/15/2026 18:45 2 132.73
07/15/2026 18:45 2 132.74
07/15/2026 18:45 5 132.74
07/15/2026 18:45 1 132.74
07/15/2026 18:45 20 132.74
07/15/2026 18:45 25 132.74
07/15/2026 18:45 2 132.72
07/15/2026 18:45 100 132.72
07/15/2026 18:45 10 132.72
07/15/2026 18:45 2 132.72
07/15/2026 18:44 138 132.705
07/15/2026 18:44 62 132.705
07/15/2026 18:44 38 132.705
07/15/2026 18:44 1 132.71
07/15/2026 18:44 23 132.71
07/15/2026 18:44 4 132.71
07/15/2026 18:44 1 132.71
07/15/2026 18:44 4 132.71
07/15/2026 18:44 25 132.70
07/15/2026 18:44 5 132.70
07/15/2026 18:44 100 132.695
07/15/2026 18:44 1 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 23 132.70
07/15/2026 18:44 28 132.70
07/15/2026 18:44 4 132.70
07/15/2026 18:44 8 132.70
07/15/2026 18:44 25 132.70
07/15/2026 18:44 4 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 19 132.70
07/15/2026 18:44 9 132.70
07/15/2026 18:44 1 132.71
07/15/2026 18:44 43 132.71
07/15/2026 18:44 125 132.71
07/15/2026 18:44 5 132.71
07/15/2026 18:44 10 132.71
07/15/2026 18:44 25 132.71
07/15/2026 18:44 2 132.71
07/15/2026 18:44 1 132.70
07/15/2026 18:44 1 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 2 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 4 132.72
07/15/2026 18:44 25 132.72
07/15/2026 18:44 20 132.72
07/15/2026 18:44 25 132.72
07/15/2026 18:44 2 132.72
07/15/2026 18:44 2 132.72
07/15/2026 18:44 30 132.71
07/15/2026 18:44 5 132.70
07/15/2026 18:44 4 132.69
07/15/2026 18:44 3 132.685
07/15/2026 18:44 82 132.67
07/15/2026 18:44 18 132.67
07/15/2026 18:44 200 132.67
07/15/2026 18:44 4 132.67
07/15/2026 18:44 18 132.66
07/15/2026 18:44 2 132.66
07/15/2026 18:44 3 132.66
07/15/2026 18:44 11 132.66
07/15/2026 18:44 25 132.66
07/15/2026 18:44 4 132.66
07/15/2026 18:44 100 132.66
07/15/2026 18:44 100 132.66
07/15/2026 18:44 20 132.67
07/15/2026 18:44 20 132.67
07/15/2026 18:44 100 132.67
07/15/2026 18:44 1 132.67
07/15/2026 18:44 20 132.67
07/15/2026 18:44 6 132.67
07/15/2026 18:44 4 132.67
07/15/2026 18:44 20 132.68
07/15/2026 18:44 1 132.68
07/15/2026 18:44 10 132.68
07/15/2026 18:44 100 132.68
07/15/2026 18:44 4 132.68
07/15/2026 18:44 25 132.68
07/15/2026 18:44 20 132.69
07/15/2026 18:44 4 132.69
07/15/2026 18:44 25 132.69
07/15/2026 18:44 4 132.70
07/15/2026 18:44 25 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 20 132.70
07/15/2026 18:44 54 132.70
07/15/2026 18:44 46 132.70
07/15/2026 18:44 54 132.70
07/15/2026 18:44 99 132.69
07/15/2026 18:44 1 132.69
07/15/2026 18:44 99 132.69
07/15/2026 18:44 1 132.69
07/15/2026 18:44 100 132.69
07/15/2026 18:44 5 132.68
07/15/2026 18:44 20 132.68
07/15/2026 18:44 20 132.68
07/15/2026 18:44 4 132.68
07/15/2026 18:44 1 132.68
07/15/2026 18:44 1 132.68
07/15/2026 18:44 20 132.68
07/15/2026 18:44 16 132.68
07/15/2026 18:44 25 132.68
07/15/2026 18:44 4 132.68
07/15/2026 18:44 20 132.67
07/15/2026 18:43 4 132.67
07/15/2026 18:43 100 132.66
07/15/2026 18:43 25 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 5 132.67
07/15/2026 18:43 20 132.67
07/15/2026 18:43 1 132.67
07/15/2026 18:43 20 132.67
07/15/2026 18:43 4 132.67
07/15/2026 18:43 100 132.67
07/15/2026 18:43 5 132.66
07/15/2026 18:43 20 132.66
07/15/2026 18:43 1 132.66
07/15/2026 18:43 1 132.66
07/15/2026 18:43 25 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 20 132.66
07/15/2026 18:43 6 132.65
07/15/2026 18:43 25 132.65
07/15/2026 18:43 25 132.66
07/15/2026 18:43 20 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 2 132.66
07/15/2026 18:43 198 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 1 132.65
07/15/2026 18:43 16 132.65
07/15/2026 18:43 16 132.65
07/15/2026 18:43 2 132.65
07/15/2026 18:43 1 132.65
07/15/2026 18:43 41 132.65
07/15/2026 18:43 20 132.65
07/15/2026 18:43 20 132.65
07/15/2026 18:43 2 132.65
07/15/2026 18:43 25 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 20 132.66
07/15/2026 18:43 95 132.66
07/15/2026 18:43 5 132.66
07/15/2026 18:43 128 132.66
07/15/2026 18:43 1 132.66
07/15/2026 18:43 71 132.66
07/15/2026 18:43 25 132.66
07/15/2026 18:43 2 132.66
07/15/2026 18:43 2 132.66
07/15/2026 18:43 31 132.64
07/15/2026 18:43 1 132.64
07/15/2026 18:43 2 132.655
07/15/2026 18:43 2 132.65
07/15/2026 18:43 46 132.655
07/15/2026 18:43 1 132.66
07/15/2026 18:43 4 132.655
07/15/2026 18:43 1 132.655
07/15/2026 18:43 25 132.65
07/15/2026 18:43 2 132.65
07/15/2026 18:43 20 132.65
07/15/2026 18:43 20 132.65
07/15/2026 18:43 100 132.655
07/15/2026 18:43 25 132.65
07/15/2026 18:43 2 132.65
07/15/2026 18:43 20 132.66
07/15/2026 18:43 100 132.66
07/15/2026 18:43 4 132.66
07/15/2026 18:43 95 132.675
07/15/2026 18:43 5 132.675
07/15/2026 18:43 10 132.67
07/15/2026 18:43 25 132.67
07/15/2026 18:43 2 132.67
07/15/2026 18:43 1 132.67
07/15/2026 18:43 1 132.67
07/15/2026 18:43 27 132.68
07/15/2026 18:43 25 132.68
07/15/2026 18:43 4 132.68
07/15/2026 18:43 20 132.68
07/15/2026 18:43 20 132.685
07/15/2026 18:43 20 132.685
07/15/2026 18:42 25 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 25 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 2 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 1 132.70
07/15/2026 18:42 45 132.70
07/15/2026 18:42 25 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 2 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 25 132.69
07/15/2026 18:42 20 132.69
07/15/2026 18:42 1 132.69
07/15/2026 18:42 1 132.69
07/15/2026 18:42 3 132.69
07/15/2026 18:42 10 132.69
07/15/2026 18:42 14 132.685
07/15/2026 18:42 14 132.685
07/15/2026 18:42 14 132.685
07/15/2026 18:42 16 132.685
07/15/2026 18:42 16 132.685
07/15/2026 18:42 16 132.685
07/15/2026 18:42 16 132.685
07/15/2026 18:42 16 132.68
07/15/2026 18:42 10 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 13 132.685
07/15/2026 18:42 13 132.68
07/15/2026 18:42 15 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 13 132.68
07/15/2026 18:42 14 132.68
07/15/2026 18:42 1 132.68
07/15/2026 18:42 54 132.68
07/15/2026 18:42 23 132.68
07/15/2026 18:42 10 132.68
07/15/2026 18:42 46 132.67
07/15/2026 18:42 19 132.67
07/15/2026 18:42 35 132.67
07/15/2026 18:42 20 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 100 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 1 132.68
07/15/2026 18:42 25 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 2 132.67
07/15/2026 18:42 2 132.67
07/15/2026 18:42 2 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 100 132.69
07/15/2026 18:42 11 132.69
07/15/2026 18:42 5 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:42 20 132.68
07/15/2026 18:42 38 132.67
07/15/2026 18:42 48 132.665
07/15/2026 18:42 2 132.665
07/15/2026 18:42 20 132.67
07/15/2026 18:42 1 132.67
07/15/2026 18:42 18 132.67
07/15/2026 18:42 2 132.67
07/15/2026 18:42 2 132.67
07/15/2026 18:42 90 132.67
07/15/2026 18:42 1 132.67
07/15/2026 18:42 9 132.67
07/15/2026 18:42 2 132.67
07/15/2026 18:42 2 132.66
07/15/2026 18:42 1 132.66
07/15/2026 18:42 11 132.675
07/15/2026 18:42 1 132.67
07/15/2026 18:42 20 132.685
07/15/2026 18:42 25 132.69
07/15/2026 18:42 2 132.69
07/15/2026 18:42 72 132.69
07/15/2026 18:42 57 132.69
07/15/2026 18:42 3 132.69
07/15/2026 18:42 99 132.69
07/15/2026 18:42 1 132.69
07/15/2026 18:42 140 132.69
07/15/2026 18:42 100 132.69
07/15/2026 18:42 2 132.69
07/15/2026 18:42 1 132.68
07/15/2026 18:42 2 132.68
07/15/2026 18:41 2 132.69
07/15/2026 18:41 20 132.69
07/15/2026 18:41 13 132.69
07/15/2026 18:41 100 132.68
07/15/2026 18:41 63 132.68
07/15/2026 18:41 1 132.68
07/15/2026 18:41 36 132.68
07/15/2026 18:41 2 132.68
07/15/2026 18:41 20 132.67
07/15/2026 18:41 100 132.68
07/15/2026 18:41 2 132.68
07/15/2026 18:41 2 132.68
07/15/2026 18:41 20 132.68
07/15/2026 18:41 100 132.67
07/15/2026 18:41 5 132.67
07/15/2026 18:41 2 132.67
07/15/2026 18:41 10 132.66
07/15/2026 18:41 4 132.66
07/15/2026 18:41 2 132.65
07/15/2026 18:41 8 132.64
07/15/2026 18:41 100 132.65
07/15/2026 18:41 20 132.67
07/15/2026 18:41 20 132.67
07/15/2026 18:41 100 132.68
07/15/2026 18:41 2 132.68
07/15/2026 18:41 1 132.69
07/15/2026 18:41 20 132.69
07/15/2026 18:41 2 132.69
07/15/2026 18:41 1 132.70
07/15/2026 18:41 25 132.70
07/15/2026 18:41 2 132.70
07/15/2026 18:41 25 132.70
07/15/2026 18:41 100 132.70
07/15/2026 18:41 3 132.70
07/15/2026 18:41 1 132.69
07/15/2026 18:41 100 132.69
07/15/2026 18:41 2 132.69
07/15/2026 18:41 17 132.70
07/15/2026 18:41 2 132.70
07/15/2026 18:41 13 132.70
07/15/2026 18:41 7 132.70
07/15/2026 18:41 2 132.71
07/15/2026 18:41 2 132.71
07/15/2026 18:41 20 132.71
07/15/2026 18:41 25 132.72
07/15/2026 18:41 2 132.72
07/15/2026 18:41 2 132.72
07/15/2026 18:41 2 132.71
07/15/2026 18:41 100 132.73
07/15/2026 18:41 88 132.73
07/15/2026 18:41 1 132.73
07/15/2026 18:41 11 132.73
07/15/2026 18:41 2 132.73
07/15/2026 18:41 2 132.74
07/15/2026 18:41 2 132.75
07/15/2026 18:41 2 132.75
07/15/2026 18:41 17 132.75
07/15/2026 18:41 8 132.75
07/15/2026 18:41 20 132.75
07/15/2026 18:41 20 132.75
07/15/2026 18:41 2 132.75
07/15/2026 18:41 20 132.74
07/15/2026 18:41 20 132.74
07/15/2026 18:41 20 132.74
07/15/2026 18:41 2 132.74
07/15/2026 18:41 40 132.74
07/15/2026 18:41 20 132.75
07/15/2026 18:41 20 132.75
07/15/2026 18:41 100 132.75
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 20 132.76
07/15/2026 18:41 25 132.76
07/15/2026 18:41 2 132.76
07/15/2026 18:41 2 132.75
07/15/2026 18:41 1 132.75
07/15/2026 18:41 1 132.75
07/15/2026 18:41 20 132.75
07/15/2026 18:41 57 132.745
07/15/2026 18:41 20 132.75
07/15/2026 18:41 2 132.75
07/15/2026 18:41 2 132.76
07/15/2026 18:41 2 132.76
07/15/2026 18:41 2 132.77
07/15/2026 18:41 25 132.76
07/15/2026 18:41 2 132.76
07/15/2026 18:41 1 132.76
07/15/2026 18:41 20 132.77
07/15/2026 18:41 2 132.77
07/15/2026 18:41 4 132.78
07/15/2026 18:41 20 132.78
07/15/2026 18:41 79 132.78
07/15/2026 18:41 33 132.775
07/15/2026 18:41 1 132.775
07/15/2026 18:41 100 132.78
07/15/2026 18:41 20 132.78
07/15/2026 18:41 2 132.78
07/15/2026 18:41 20 132.78
07/15/2026 18:41 2 132.79
07/15/2026 18:41 2 132.79
07/15/2026 18:41 20 132.80
07/15/2026 18:41 20 132.80
07/15/2026 18:41 25 132.80
07/15/2026 18:41 2 132.80
07/15/2026 18:41 2 132.80
07/15/2026 18:41 2 132.81
07/15/2026 18:41 20 132.81
07/15/2026 18:41 25 132.82
07/15/2026 18:41 2 132.82
07/15/2026 18:41 3 132.82
07/15/2026 18:41 20 132.82
07/15/2026 18:41 3 132.82
07/15/2026 18:41 2 132.82
07/15/2026 18:41 50 132.83
07/15/2026 18:41 150 132.83
07/15/2026 18:41 20 132.83
07/15/2026 18:41 17 132.83
07/15/2026 18:41 1 132.83
07/15/2026 18:41 13 132.83
07/15/2026 18:41 16 132.83
07/15/2026 18:41 19 132.84
07/15/2026 18:41 5 132.84
07/15/2026 18:41 27 132.84
07/15/2026 18:41 100 132.84
07/15/2026 18:41 2 132.84
07/15/2026 18:41 1 132.84
07/15/2026 18:41 13 132.84
07/15/2026 18:41 6 132.84
07/15/2026 18:41 13 132.84
07/15/2026 18:41 14 132.82
07/15/2026 18:41 25 132.82
07/15/2026 18:41 13 132.82
07/15/2026 18:41 83 132.81
07/15/2026 18:41 2 132.82
07/15/2026 18:41 17 132.81
07/15/2026 18:41 25 132.81
07/15/2026 18:41 2 132.81
07/15/2026 18:41 25 132.82
07/15/2026 18:41 2 132.82
07/15/2026 18:41 2 132.83
07/15/2026 18:41 13 132.83
07/15/2026 18:41 14 132.83
07/15/2026 18:41 2 132.84
07/15/2026 18:41 2 132.83
07/15/2026 18:41 2 132.82
07/15/2026 18:41 25 132.82
07/15/2026 18:41 25 132.83
07/15/2026 18:41 2 132.83
07/15/2026 18:41 19 132.85
07/15/2026 18:41 25 132.85
07/15/2026 18:41 2 132.85
07/15/2026 18:41 2 132.85
07/15/2026 18:41 56 132.85
07/15/2026 18:41 10 132.85
07/15/2026 18:41 15 132.84
07/15/2026 18:41 10 132.84
07/15/2026 18:41 8 132.84
07/15/2026 18:41 10 132.84
07/15/2026 18:41 25 132.84
07/15/2026 18:41 2 132.84
07/15/2026 18:41 2 132.82
07/15/2026 18:41 38 132.82
07/15/2026 18:41 96 132.82
07/15/2026 18:41 1 132.82
07/15/2026 18:41 1 132.82
07/15/2026 18:41 102 132.82
07/15/2026 18:41 100 132.82
07/15/2026 18:41 13 132.82
07/15/2026 18:41 10 132.82
07/15/2026 18:41 2 132.82
07/15/2026 18:41 1 132.84
07/15/2026 18:41 10 132.84
07/15/2026 18:41 25 132.84
07/15/2026 18:41 2 132.84
07/15/2026 18:41 37 132.84
07/15/2026 18:41 37 132.84
07/15/2026 18:41 2 132.84
07/15/2026 18:41 40 132.84
07/15/2026 18:41 100 132.83
07/15/2026 18:41 5 132.83
07/15/2026 18:41 10 132.83
07/15/2026 18:41 100 132.82
07/15/2026 18:41 100 132.82
07/15/2026 18:41 100 132.82
07/15/2026 18:41 1 132.82
07/15/2026 18:41 1 132.82
07/15/2026 18:41 100 132.82
07/15/2026 18:41 100 132.815
07/15/2026 18:41 2 132.81
07/15/2026 18:41 5 132.80
07/15/2026 18:41 1 132.80
07/15/2026 18:41 2 132.79
07/15/2026 18:41 2 132.79
07/15/2026 18:41 20 132.79
07/15/2026 18:41 2 132.79
07/15/2026 18:41 100 132.79
07/15/2026 18:41 3 132.78
07/15/2026 18:41 25 132.78
07/15/2026 18:41 10 132.78
07/15/2026 18:41 6 132.78
07/15/2026 18:41 13 132.78
07/15/2026 18:41 28 132.78
07/15/2026 18:41 1 132.77
07/15/2026 18:41 28 132.77
07/15/2026 18:41 13 132.77
07/15/2026 18:41 6 132.77
07/15/2026 18:41 13 132.77
07/15/2026 18:41 2 132.78
07/15/2026 18:41 13 132.77
07/15/2026 18:41 25 132.77
07/15/2026 18:41 2 132.77
07/15/2026 18:41 13 132.77
07/15/2026 18:41 13 132.78
07/15/2026 18:41 13 132.78
07/15/2026 18:41 72 132.78
07/15/2026 18:41 2 132.78
07/15/2026 18:41 13 132.78
07/15/2026 18:41 13 132.78
07/15/2026 18:41 25 132.77
07/15/2026 18:41 2 132.77
07/15/2026 18:41 13 132.77
07/15/2026 18:41 6 132.77
07/15/2026 18:41 13 132.77
07/15/2026 18:41 6 132.78
07/15/2026 18:41 20 132.77
07/15/2026 18:41 55 132.77
07/15/2026 18:41 2 132.77
07/15/2026 18:41 25 132.78
07/15/2026 18:41 2 132.78
07/15/2026 18:40 1 132.79
07/15/2026 18:40 5 132.785
07/15/2026 18:40 25 132.78
07/15/2026 18:40 2 132.77
07/15/2026 18:40 25 132.77
07/15/2026 18:40 2 132.77
07/15/2026 18:40 100 132.78
07/15/2026 18:40 1 132.78
07/15/2026 18:40 2 132.78
07/15/2026 18:40 17 132.78
07/15/2026 18:40 15 132.77
07/15/2026 18:40 125 132.77
07/15/2026 18:40 2 132.765
07/15/2026 18:40 2 132.76
07/15/2026 18:40 25 132.76
07/15/2026 18:40 2 132.76
07/15/2026 18:40 1 132.775
07/15/2026 18:40 5 132.77
07/15/2026 18:40 1 132.76
07/15/2026 18:40 18 132.76
07/15/2026 18:40 1 132.75
07/15/2026 18:40 10 132.745
07/15/2026 18:40 6 132.73
07/15/2026 18:40 2 132.73
07/15/2026 18:40 12 132.725
07/15/2026 18:40 12 132.725
07/15/2026 18:40 2 132.72
07/15/2026 18:40 25 132.72
07/15/2026 18:40 37 132.73
07/15/2026 18:40 20 132.74
07/15/2026 18:40 20 132.74
07/15/2026 18:40 1 132.74
07/15/2026 18:40 20 132.74
07/15/2026 18:40 1 132.72
07/15/2026 18:40 99 132.73
07/15/2026 18:40 1 132.73
07/15/2026 18:40 98 132.73
07/15/2026 18:40 18 132.72
07/15/2026 18:40 25 132.72
07/15/2026 18:40 20 132.72
07/15/2026 18:40 1 132.73
07/15/2026 18:40 1 132.73
07/15/2026 18:40 100 132.73
07/15/2026 18:40 100 132.72
07/15/2026 18:40 100 132.72
07/15/2026 18:40 2 132.72
07/15/2026 18:40 20 132.72
07/15/2026 18:40 27 132.725
07/15/2026 18:40 27 132.725
07/15/2026 18:40 1 132.72
07/15/2026 18:40 25 132.72
07/15/2026 18:40 2 132.72
07/15/2026 18:40 2 132.72
07/15/2026 18:40 1 132.72
07/15/2026 18:40 20 132.73
07/15/2026 18:40 100 132.73
07/15/2026 18:40 27 132.73
07/15/2026 18:40 27 132.73
07/15/2026 18:40 1 132.74
07/15/2026 18:40 1 132.74
07/15/2026 18:40 20 132.74
07/15/2026 18:40 1 132.74
07/15/2026 18:40 25 132.74
07/15/2026 18:40 2 132.74
07/15/2026 18:40 25 132.74
07/15/2026 18:40 20 132.74
07/15/2026 18:40 2 132.74
07/15/2026 18:40 2 132.74
07/15/2026 18:40 17 132.74
07/15/2026 18:40 16 132.74
07/15/2026 18:40 55 132.74
07/15/2026 18:40 25 132.74
07/15/2026 18:40 2 132.74
07/15/2026 18:40 16 132.74
07/15/2026 18:40 17 132.74
07/15/2026 18:40 31 132.75
07/15/2026 18:40 25 132.75
07/15/2026 18:40 10 132.75
07/15/2026 18:40 2 132.75
07/15/2026 18:40 2 132.74
07/15/2026 18:40 2 132.73
07/15/2026 18:40 2 132.74
07/15/2026 18:39 20 132.725
07/15/2026 18:39 10 132.73
07/15/2026 18:39 2 132.73
07/15/2026 18:39 20 132.725
07/15/2026 18:39 10 132.72
07/15/2026 18:39 2 132.72
07/15/2026 18:39 4 132.72
07/15/2026 18:39 21 132.73
07/15/2026 18:39 25 132.73
07/15/2026 18:39 2 132.73
07/15/2026 18:39 20 132.73
07/15/2026 18:39 100 132.72
07/15/2026 18:39 4 132.72
07/15/2026 18:39 5 132.71
07/15/2026 18:39 10 132.71
07/15/2026 18:39 2 132.71
07/15/2026 18:39 98 132.70
07/15/2026 18:39 20 132.69
07/15/2026 18:39 20 132.69
07/15/2026 18:39 20 132.69
07/15/2026 18:39 20 132.69
07/15/2026 18:39 20 132.70
07/15/2026 18:39 2 132.70
07/15/2026 18:39 40 132.70
07/15/2026 18:39 20 132.71
07/15/2026 18:39 1 132.71
07/15/2026 18:39 1 132.71
07/15/2026 18:39 100 132.71
07/15/2026 18:39 20 132.70
07/15/2026 18:39 25 132.69
07/15/2026 18:39 2 132.69
07/15/2026 18:39 20 132.68
07/15/2026 18:39 20 132.69
07/15/2026 18:39 4 132.70
07/15/2026 18:39 4 132.70
07/15/2026 18:39 9 132.70
07/15/2026 18:39 1 132.70
07/15/2026 18:39 10 132.70
07/15/2026 18:39 9 132.72
07/15/2026 18:39 24 132.72
07/15/2026 18:39 1 132.72
07/15/2026 18:39 4 132.72
07/15/2026 18:39 100 132.72
07/15/2026 18:39 4 132.72
07/15/2026 18:39 1 132.72
07/15/2026 18:39 25 132.73
07/15/2026 18:39 2 132.73
07/15/2026 18:39 20 132.745
07/15/2026 18:39 4 132.74
07/15/2026 18:39 16 132.74
07/15/2026 18:39 1 132.75
07/15/2026 18:39 1 132.75
07/15/2026 18:39 25 132.75
07/15/2026 18:39 2 132.75
07/15/2026 18:39 2 132.74
07/15/2026 18:39 6 132.73
07/15/2026 18:39 2 132.73
07/15/2026 18:39 2 132.74
07/15/2026 18:39 25 132.74
07/15/2026 18:39 25 132.75
07/15/2026 18:39 20 132.75
07/15/2026 18:39 2 132.755
07/15/2026 18:39 25 132.75
07/15/2026 18:39 2 132.75
07/15/2026 18:39 2 132.74
07/15/2026 18:39 44 132.74
07/15/2026 18:39 2 132.74
07/15/2026 18:39 25 132.76
07/15/2026 18:39 3 132.76
07/15/2026 18:39 100 132.77
07/15/2026 18:39 25 132.77
07/15/2026 18:39 2 132.77
07/15/2026 18:39 50 132.77
07/15/2026 18:39 2 132.77
07/15/2026 18:39 20 132.79
07/15/2026 18:39 4 132.79
07/15/2026 18:39 25 132.78
07/15/2026 18:39 2 132.78
07/15/2026 18:38 20 132.785
07/15/2026 18:38 100 132.785
07/15/2026 18:38 20 132.785
07/15/2026 18:38 12 132.78
07/15/2026 18:38 2 132.78
07/15/2026 18:38 20 132.80
07/15/2026 18:38 10 132.80
07/15/2026 18:38 20 132.80
07/15/2026 18:38 2 132.80
07/15/2026 18:38 21 132.80
07/15/2026 18:38 10 132.80
07/15/2026 18:38 2 132.79
07/15/2026 18:38 2 132.79
07/15/2026 18:38 25 132.78
07/15/2026 18:38 25 132.78
07/15/2026 18:38 100 132.78
07/15/2026 18:38 10 132.78
07/15/2026 18:38 2 132.78
07/15/2026 18:38 20 132.77
07/15/2026 18:38 10 132.77
07/15/2026 18:38 25 132.77
07/15/2026 18:38 2 132.77
07/15/2026 18:38 17 132.77
07/15/2026 18:38 3 132.77
07/15/2026 18:38 20 132.77
07/15/2026 18:38 35 132.77
07/15/2026 18:38 1 132.77
07/15/2026 18:38 5 132.765
07/15/2026 18:38 12 132.75
07/15/2026 18:38 1 132.74
07/15/2026 18:38 3 132.74
07/15/2026 18:38 20 132.74
07/15/2026 18:38 6 132.73
07/15/2026 18:38 2 132.72
07/15/2026 18:38 10 132.72
07/15/2026 18:38 40 132.72
07/15/2026 18:38 19 132.72
07/15/2026 18:38 1 132.72
07/15/2026 18:38 2 132.73
07/15/2026 18:38 25 132.73
07/15/2026 18:38 20 132.72
07/15/2026 18:38 20 132.73
07/15/2026 18:38 2 132.73
07/15/2026 18:38 20 132.74
07/15/2026 18:38 20 132.74
07/15/2026 18:38 25 132.74
07/15/2026 18:38 2 132.74
07/15/2026 18:38 20 132.74
07/15/2026 18:38 15 132.74
07/15/2026 18:38 20 132.75
07/15/2026 18:38 20 132.75
07/15/2026 18:38 20 132.75
07/15/2026 18:38 20 132.76
07/15/2026 18:38 20 132.76
07/15/2026 18:38 20 132.76
07/15/2026 18:38 20 132.76
07/15/2026 18:38 100 132.76
07/15/2026 18:38 2 132.76
07/15/2026 18:38 20 132.77
07/15/2026 18:38 20 132.77
07/15/2026 18:38 18 132.77
07/15/2026 18:38 20 132.77
07/15/2026 18:38 25 132.78
07/15/2026 18:38 20 132.78
07/15/2026 18:38 2 132.78
07/15/2026 18:38 27 132.78
07/15/2026 18:38 5 132.78
07/15/2026 18:38 6 132.78
07/15/2026 18:38 27 132.78
07/15/2026 18:38 27 132.78
07/15/2026 18:38 5 132.78
07/15/2026 18:38 38 132.78
07/15/2026 18:38 27 132.78
07/15/2026 18:38 13 132.78
07/15/2026 18:38 3 132.78
07/15/2026 18:38 22 132.78
07/15/2026 18:38 3 132.785
07/15/2026 18:38 20 132.785
07/15/2026 18:38 20 132.785
07/15/2026 18:38 20 132.79
07/15/2026 18:38 12 132.80
07/15/2026 18:38 1 132.80
07/15/2026 18:38 9 132.80
07/15/2026 18:38 20 132.80
07/15/2026 18:38 56 132.80
07/15/2026 18:38 100 132.79
07/15/2026 18:38 100 132.78
07/15/2026 18:38 2 132.78
07/15/2026 18:38 25 132.77
07/15/2026 18:38 6 132.77
07/15/2026 18:38 2 132.77
07/15/2026 18:38 1 132.76
07/15/2026 18:38 14 132.76
07/15/2026 18:38 7 132.76
07/15/2026 18:38 2 132.76
07/15/2026 18:38 11 132.76
07/15/2026 18:38 1 132.76
07/15/2026 18:38 20 132.76
07/15/2026 18:38 1 132.76
07/15/2026 18:38 1 132.76
07/15/2026 18:38 20 132.76
07/15/2026 18:38 20 132.77
07/15/2026 18:37 10 132.76
07/15/2026 18:37 5 132.76
07/15/2026 18:37 100 132.76
07/15/2026 18:37 20 132.76
07/15/2026 18:37 80 132.76
07/15/2026 18:37 5 132.75
07/15/2026 18:37 10 132.75
07/15/2026 18:37 40 132.75
07/15/2026 18:37 200 132.76
07/15/2026 18:37 40 132.76
07/15/2026 18:37 25 132.76
07/15/2026 18:37 30 132.76
07/15/2026 18:37 2 132.76
07/15/2026 18:37 6 132.75
07/15/2026 18:37 17 132.75
07/15/2026 18:37 20 132.76
07/15/2026 18:37 20 132.77
07/15/2026 18:37 100 132.77
07/15/2026 18:37 100 132.77
07/15/2026 18:37 2 132.77
07/15/2026 18:37 20 132.78
07/15/2026 18:37 2 132.78
07/15/2026 18:37 32 132.79
07/15/2026 18:37 7 132.79
07/15/2026 18:37 11 132.79
07/15/2026 18:37 1 132.79
07/15/2026 18:37 2 132.79
07/15/2026 18:37 12 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:37 1 132.79
07/15/2026 18:37 11 132.79
07/15/2026 18:37 1 132.80
07/15/2026 18:37 3 132.80
07/15/2026 18:37 2 132.80
07/15/2026 18:37 27 132.79
07/15/2026 18:37 27 132.79
07/15/2026 18:37 5 132.79
07/15/2026 18:37 13 132.79
07/15/2026 18:37 6 132.79
07/15/2026 18:37 27 132.79
07/15/2026 18:37 13 132.79
07/15/2026 18:37 5 132.79
07/15/2026 18:37 27 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:37 25 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:37 17 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:37 1 132.80
07/15/2026 18:37 25 132.80
07/15/2026 18:37 57 132.80
07/15/2026 18:37 2 132.80
07/15/2026 18:37 10 132.80
07/15/2026 18:37 15 132.80
07/15/2026 18:37 12 132.80
07/15/2026 18:37 9 132.80
07/15/2026 18:37 20 132.80
07/15/2026 18:37 100 132.795
07/15/2026 18:37 100 132.79
07/15/2026 18:37 26 132.79
07/15/2026 18:37 25 132.79
07/15/2026 18:37 2 132.79
07/15/2026 18:37 100 132.79
07/15/2026 18:37 2 132.79
07/15/2026 18:37 20 132.80
07/15/2026 18:37 20 132.80
07/15/2026 18:37 2 132.80
07/15/2026 18:37 20 132.80
07/15/2026 18:37 30 132.81
07/15/2026 18:37 21 132.81
07/15/2026 18:37 100 132.81
07/15/2026 18:37 25 132.81
07/15/2026 18:37 20 132.81
07/15/2026 18:37 10 132.81
07/15/2026 18:37 29 132.82
07/15/2026 18:37 22 132.82
07/15/2026 18:37 1 132.82
07/15/2026 18:37 7 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 100 132.81
07/15/2026 18:37 9 132.81
07/15/2026 18:37 100 132.81
07/15/2026 18:37 1 132.81
07/15/2026 18:37 300 132.81
07/15/2026 18:37 2 132.81
07/15/2026 18:37 25 132.82
07/15/2026 18:37 100 132.82
07/15/2026 18:37 1 132.83
07/15/2026 18:37 25 132.83
07/15/2026 18:37 2 132.83
07/15/2026 18:37 27 132.825
07/15/2026 18:37 27 132.825
07/15/2026 18:37 27 132.825
07/15/2026 18:37 20 132.82
07/15/2026 18:37 100 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 40 132.82
07/15/2026 18:37 25 132.82
07/15/2026 18:37 20 132.82
07/15/2026 18:37 2 132.83
07/15/2026 18:37 20 132.83
07/15/2026 18:37 2 132.825
07/15/2026 18:37 22 132.825
07/15/2026 18:37 78 132.83
07/15/2026 18:37 5 132.83
07/15/2026 18:37 25 132.83
07/15/2026 18:37 2 132.83
07/15/2026 18:37 28 132.82
07/15/2026 18:37 10 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 25 132.82
07/15/2026 18:37 20 132.81
07/15/2026 18:37 23 132.81
07/15/2026 18:37 25 132.81
07/15/2026 18:37 2 132.81
07/15/2026 18:37 2 132.82
07/15/2026 18:37 25 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 12 132.82
07/15/2026 18:37 33 132.815
07/15/2026 18:37 32 132.815
07/15/2026 18:37 7 132.815
07/15/2026 18:37 20 132.815
07/15/2026 18:37 6 132.815
07/15/2026 18:37 13 132.815
07/15/2026 18:37 3 132.815
07/15/2026 18:37 2 132.81
07/15/2026 18:37 17 132.81
07/15/2026 18:37 17 132.81
07/15/2026 18:37 26 132.82
07/15/2026 18:37 33 132.82
07/15/2026 18:37 12 132.82
07/15/2026 18:37 25 132.82
07/15/2026 18:37 28 132.82
07/15/2026 18:37 20 132.82
07/15/2026 18:37 36 132.82
07/15/2026 18:37 25 132.82
07/15/2026 18:37 40 132.82
07/15/2026 18:37 28 132.82
07/15/2026 18:37 17 132.82
07/15/2026 18:37 17 132.82
07/15/2026 18:37 24 132.81
07/15/2026 18:37 1 132.81
07/15/2026 18:37 17 132.81
07/15/2026 18:37 18 132.81
07/15/2026 18:37 20 132.81
07/15/2026 18:37 1 132.81
07/15/2026 18:37 18 132.81
07/15/2026 18:37 25 132.81
07/15/2026 18:37 2 132.81
07/15/2026 18:37 17 132.81
07/15/2026 18:37 18 132.81
07/15/2026 18:37 1 132.80
07/15/2026 18:37 2 132.80
07/15/2026 18:37 20 132.80
07/15/2026 18:37 45 132.81
07/15/2026 18:37 33 132.81
07/15/2026 18:37 5 132.81
07/15/2026 18:37 20 132.81
07/15/2026 18:37 20 132.82
07/15/2026 18:37 22 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 77 132.83
07/15/2026 18:37 44 132.83
07/15/2026 18:37 28 132.83
07/15/2026 18:37 20 132.83
07/15/2026 18:37 32 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 10 132.83
07/15/2026 18:37 20 132.83
07/15/2026 18:37 10 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 9 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 20 132.83
07/15/2026 18:37 51 132.83
07/15/2026 18:37 28 132.83
07/15/2026 18:37 18 132.83
07/15/2026 18:37 25 132.82
07/15/2026 18:37 28 132.82
07/15/2026 18:37 100 132.82
07/15/2026 18:37 9 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 18 132.82
07/15/2026 18:37 1 132.83
07/15/2026 18:37 38 132.83
07/15/2026 18:37 25 132.83
07/15/2026 18:37 5 132.83
07/15/2026 18:37 1 132.83
07/15/2026 18:37 20 132.82
07/15/2026 18:37 18 132.82
07/15/2026 18:37 18 132.82
07/15/2026 18:37 4 132.82
07/15/2026 18:37 10 132.82
07/15/2026 18:37 2 132.82
07/15/2026 18:37 5 132.82
07/15/2026 18:37 1 132.82
07/15/2026 18:37 13 132.815
07/15/2026 18:37 17 132.815
07/15/2026 18:37 25 132.81
07/15/2026 18:37 2 132.80
07/15/2026 18:37 63 132.80
07/15/2026 18:37 25 132.80
07/15/2026 18:37 20 132.80
07/15/2026 18:37 25 132.81
07/15/2026 18:37 11 132.81
07/15/2026 18:37 20 132.81
07/15/2026 18:37 17 132.80
07/15/2026 18:37 17 132.80
07/15/2026 18:37 1 132.80
07/15/2026 18:37 25 132.80
07/15/2026 18:37 1 132.81
07/15/2026 18:37 19 132.81
07/15/2026 18:37 5 132.81
07/15/2026 18:37 53 132.81
07/15/2026 18:37 25 132.81
07/15/2026 18:37 200 132.81
07/15/2026 18:37 108 132.81
07/15/2026 18:37 2 132.81
07/15/2026 18:37 100 132.81
07/15/2026 18:37 100 132.81
07/15/2026 18:37 8 132.79
07/15/2026 18:37 37 132.79
07/15/2026 18:37 63 132.79
07/15/2026 18:37 2 132.79
07/15/2026 18:37 17 132.79
07/15/2026 18:37 18 132.79
07/15/2026 18:37 56 132.78
07/15/2026 18:37 17 132.78
07/15/2026 18:37 22 132.78
07/15/2026 18:37 1 132.78
07/15/2026 18:37 100 132.78
07/15/2026 18:37 40 132.78
07/15/2026 18:37 2 132.78
07/15/2026 18:37 100 132.79
07/15/2026 18:37 25 132.79
07/15/2026 18:37 17 132.79
07/15/2026 18:37 17 132.79
07/15/2026 18:37 18 132.79
07/15/2026 18:37 9 132.79
07/15/2026 18:37 100 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:37 22 132.80
07/15/2026 18:37 17 132.80
07/15/2026 18:37 20 132.79
07/15/2026 18:37 17 132.79
07/15/2026 18:37 8 132.79
07/15/2026 18:37 21 132.80
07/15/2026 18:37 179 132.80
07/15/2026 18:37 24 132.80
07/15/2026 18:37 1 132.80
07/15/2026 18:37 175 132.80
07/15/2026 18:37 25 132.80
07/15/2026 18:37 20 132.79
07/15/2026 18:37 11 132.79
07/15/2026 18:37 20 132.80
07/15/2026 18:37 25 132.80
07/15/2026 18:37 4 132.79
07/15/2026 18:37 20 132.79
07/15/2026 18:36 1 132.79
07/15/2026 18:36 13 132.79
07/15/2026 18:36 20 132.79
07/15/2026 18:36 3 132.79
07/15/2026 18:36 25 132.80
07/15/2026 18:36 25 132.79
07/15/2026 18:36 1 132.79
07/15/2026 18:36 20 132.79
07/15/2026 18:36 20 132.80
07/15/2026 18:36 25 132.80
07/15/2026 18:36 2 132.80
07/15/2026 18:36 10 132.81
07/15/2026 18:36 4 132.81
07/15/2026 18:36 100 132.81
07/15/2026 18:36 40 132.81
07/15/2026 18:36 1 132.81
07/15/2026 18:36 100 132.82
07/15/2026 18:36 17 132.82
07/15/2026 18:36 14 132.82
07/15/2026 18:36 25 132.83
07/15/2026 18:36 1 132.83
07/15/2026 18:36 24 132.83
07/15/2026 18:36 1 132.83
07/15/2026 18:36 3 132.83
07/15/2026 18:36 14 132.83
07/15/2026 18:36 14 132.83
07/15/2026 18:36 7 132.83
07/15/2026 18:36 5 132.82
07/15/2026 18:36 25 132.82
07/15/2026 18:36 20 132.82
07/15/2026 18:36 38 132.83
07/15/2026 18:36 29 132.83
07/15/2026 18:36 32 132.83
07/15/2026 18:36 6 132.83
07/15/2026 18:36 38 132.83
07/15/2026 18:36 28 132.83
07/15/2026 18:36 28 132.83
07/15/2026 18:36 28 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 14 132.83
07/15/2026 18:36 17 132.83
07/15/2026 18:36 28 132.83
07/15/2026 18:36 28 132.83
07/15/2026 18:36 149 132.825
07/15/2026 18:36 100 132.82
07/15/2026 18:36 5 132.82
07/15/2026 18:36 25 132.82
07/15/2026 18:36 28 132.82
07/15/2026 18:36 14 132.82
07/15/2026 18:36 13 132.82
07/15/2026 18:36 7 132.82
07/15/2026 18:36 1 132.83
07/15/2026 18:36 25 132.83
07/15/2026 18:36 1 132.82
07/15/2026 18:36 25 132.82
07/15/2026 18:36 2 132.82
07/15/2026 18:36 100 132.825
07/15/2026 18:36 20 132.83
07/15/2026 18:36 20 132.835
07/15/2026 18:36 12 132.84
07/15/2026 18:36 100 132.84
07/15/2026 18:36 1 132.84
07/15/2026 18:36 12 132.84
07/15/2026 18:36 25 132.84
07/15/2026 18:36 20 132.83
07/15/2026 18:36 35 132.83
07/15/2026 18:36 25 132.835
07/15/2026 18:36 25 132.835
07/15/2026 18:36 100 132.84
07/15/2026 18:36 25 132.84
07/15/2026 18:36 2 132.84
07/15/2026 18:36 37 132.85
07/15/2026 18:36 12 132.845
07/15/2026 18:36 12 132.845
07/15/2026 18:36 1 132.85
07/15/2026 18:36 25 132.85
07/15/2026 18:36 2 132.85
07/15/2026 18:36 10 132.85
07/15/2026 18:36 20 132.84
07/15/2026 18:36 19 132.84
07/15/2026 18:36 20 132.85
07/15/2026 18:36 2 132.85
07/15/2026 18:36 20 132.86
07/15/2026 18:36 35 132.86
07/15/2026 18:36 1 132.86
07/15/2026 18:36 20 132.86
07/15/2026 18:36 65 132.86
07/15/2026 18:36 77 132.86
07/15/2026 18:36 1 132.87
07/15/2026 18:36 100 132.86
07/15/2026 18:36 20 132.86
07/15/2026 18:36 2 132.86
07/15/2026 18:36 25 132.86
07/15/2026 18:36 20 132.86
07/15/2026 18:36 17 132.87
07/15/2026 18:36 25 132.87
07/15/2026 18:36 30 132.87
07/15/2026 18:36 100 132.87
07/15/2026 18:36 10 132.87
07/15/2026 18:36 100 132.87
07/15/2026 18:36 10 132.87
07/15/2026 18:36 2 132.86
07/15/2026 18:36 2 132.86
07/15/2026 18:36 17 132.86
07/15/2026 18:36 1 132.85
07/15/2026 18:36 300 132.85
07/15/2026 18:36 100 132.84
07/15/2026 18:36 35 132.825
07/15/2026 18:36 25 132.83
07/15/2026 18:36 20 132.83
07/15/2026 18:36 27 132.835
07/15/2026 18:36 99 132.83
07/15/2026 18:36 1 132.83
07/15/2026 18:36 97 132.83
07/15/2026 18:36 99 132.82
07/15/2026 18:36 1 132.82
07/15/2026 18:36 7 132.82
07/15/2026 18:36 2 132.82
07/15/2026 18:36 1 132.81
07/15/2026 18:36 13 132.81
07/15/2026 18:36 12 132.81
07/15/2026 18:36 1 132.81
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 27 132.83
07/15/2026 18:36 20 132.82
07/15/2026 18:36 25 132.82
07/15/2026 18:36 1 132.82
07/15/2026 18:36 2 132.81
07/15/2026 18:36 13 132.81
07/15/2026 18:36 13 132.81
07/15/2026 18:36 25 132.80
07/15/2026 18:36 2 132.80
07/15/2026 18:36 20 132.79
07/15/2026 18:36 2 132.79
07/15/2026 18:36 20 132.80
07/15/2026 18:36 20 132.81
07/15/2026 18:36 20 132.81
07/15/2026 18:36 4 132.81
07/15/2026 18:36 58 132.81
07/15/2026 18:36 25 132.83
07/15/2026 18:36 20 132.83
07/15/2026 18:36 100 132.83
07/15/2026 18:36 33 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 2 132.83
07/15/2026 18:36 56 132.815
07/15/2026 18:36 38 132.815
07/15/2026 18:36 100 132.815
07/15/2026 18:36 1 132.81
07/15/2026 18:36 24 132.81
07/15/2026 18:36 2 132.81
07/15/2026 18:36 25 132.84
07/15/2026 18:36 20 132.84
07/15/2026 18:36 100 132.84
07/15/2026 18:36 100 132.84
07/15/2026 18:36 25 132.83
07/15/2026 18:36 36 132.83
07/15/2026 18:36 20 132.82
07/15/2026 18:35 64 132.81
07/15/2026 18:35 36 132.81
07/15/2026 18:35 4 132.81
07/15/2026 18:35 2 132.80
07/15/2026 18:35 120 132.78
07/15/2026 18:35 40 132.78
07/15/2026 18:35 2 132.78
07/15/2026 18:35 1 132.79
07/15/2026 18:35 40 132.79
07/15/2026 18:35 20 132.80
07/15/2026 18:35 18 132.81
07/15/2026 18:35 25 132.82
07/15/2026 18:35 13 132.82
07/15/2026 18:35 25 132.81
07/15/2026 18:35 4 132.81
07/15/2026 18:35 13 132.815
07/15/2026 18:35 13 132.815
07/15/2026 18:35 1 132.83
07/15/2026 18:35 44 132.83
07/15/2026 18:35 2 132.83
07/15/2026 18:35 100 132.82
07/15/2026 18:35 24 132.82
07/15/2026 18:35 1 132.82
07/15/2026 18:35 1 132.85
07/15/2026 18:35 18 132.85
07/15/2026 18:35 25 132.85
07/15/2026 18:35 2 132.85
07/15/2026 18:35 100 132.84
07/15/2026 18:35 100 132.825
07/15/2026 18:35 10 132.82
07/15/2026 18:35 1 132.82
07/15/2026 18:35 1 132.82
07/15/2026 18:35 1 132.83
07/15/2026 18:35 2 132.83
07/15/2026 18:35 20 132.83
07/15/2026 18:35 100 132.83
07/15/2026 18:35 18 132.83
07/15/2026 18:35 20 132.83
07/15/2026 18:35 2 132.84
07/15/2026 18:35 20 132.845
07/15/2026 18:35 25 132.85
07/15/2026 18:35 11 132.85
07/15/2026 18:35 14 132.85
07/15/2026 18:35 20 132.85
07/15/2026 18:35 1 132.86
07/15/2026 18:35 63 132.86
07/15/2026 18:35 125 132.86
07/15/2026 18:35 10 132.86
07/15/2026 18:35 2 132.86
07/15/2026 18:35 2 132.84
07/15/2026 18:35 2 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 5 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 25 132.83
07/15/2026 18:35 11 132.83
07/15/2026 18:35 14 132.83
07/15/2026 18:35 40 132.83
07/15/2026 18:35 72 132.845
07/15/2026 18:35 72 132.845
07/15/2026 18:35 49 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 5 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 1 132.85
07/15/2026 18:35 25 132.85
07/15/2026 18:35 2 132.85
07/15/2026 18:35 12 132.84
07/15/2026 18:35 10 132.84
07/15/2026 18:35 2 132.84
07/15/2026 18:35 40 132.84
07/15/2026 18:35 2 132.85
07/15/2026 18:35 2 132.87
07/15/2026 18:35 3 132.87
07/15/2026 18:35 11 132.87
07/15/2026 18:35 10 132.87
07/15/2026 18:35 24 132.865
07/15/2026 18:35 24 132.865
07/15/2026 18:35 24 132.865
07/15/2026 18:35 24 132.865
07/15/2026 18:35 24 132.865
07/15/2026 18:35 24 132.865
07/15/2026 18:35 21 132.86
07/15/2026 18:35 2 132.86
07/15/2026 18:35 11 132.86
07/15/2026 18:35 10 132.86
07/15/2026 18:35 5 132.86
07/15/2026 18:35 11 132.87
07/15/2026 18:35 1 132.87
07/15/2026 18:35 9 132.87
07/15/2026 18:35 13 132.87
07/15/2026 18:35 39 132.86
07/15/2026 18:35 61 132.86
07/15/2026 18:35 25 132.85
07/15/2026 18:35 101 132.85
07/15/2026 18:35 2 132.85
07/15/2026 18:35 2 132.87
07/15/2026 18:35 30 132.87
07/15/2026 18:35 10 132.87
07/15/2026 18:35 100 132.86
07/15/2026 18:35 10 132.86
07/15/2026 18:35 20 132.86
07/15/2026 18:35 10 132.85
07/15/2026 18:35 20 132.84
07/15/2026 18:35 27 132.85
07/15/2026 18:35 25 132.85
07/15/2026 18:35 20 132.85
07/15/2026 18:35 6 132.85
07/15/2026 18:35 1 132.85
07/15/2026 18:35 4 132.85
07/15/2026 18:35 6 132.85
07/15/2026 18:35 11 132.85
07/15/2026 18:35 20 132.84
07/15/2026 18:35 6 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 11 132.84
07/15/2026 18:35 20 132.85
07/15/2026 18:35 25 132.85
07/15/2026 18:35 2 132.85
07/15/2026 18:35 100 132.84
07/15/2026 18:35 2 132.83
07/15/2026 18:35 100 132.83
07/15/2026 18:34 5 132.805
07/15/2026 18:34 20 132.805
07/15/2026 18:34 100 132.80
07/15/2026 18:34 20 132.81
07/15/2026 18:34 20 132.82
07/15/2026 18:34 1 132.83
07/15/2026 18:34 7 132.83
07/15/2026 18:34 10 132.83
07/15/2026 18:34 100 132.82
07/15/2026 18:34 2 132.81
07/15/2026 18:34 20 132.82
07/15/2026 18:34 100 132.805
07/15/2026 18:34 20 132.805
07/15/2026 18:34 3 132.805
07/15/2026 18:34 10 132.81
07/15/2026 18:34 2 132.81
07/15/2026 18:34 12 132.805
07/15/2026 18:34 12 132.805
07/15/2026 18:34 1 132.805
07/15/2026 18:34 39 132.795
07/15/2026 18:34 25 132.79
07/15/2026 18:34 10 132.79
07/15/2026 18:34 2 132.79
07/15/2026 18:34 20 132.78
07/15/2026 18:34 2 132.78
07/15/2026 18:34 100 132.78
07/15/2026 18:34 100 132.77
07/15/2026 18:34 20 132.77
07/15/2026 18:34 10 132.77
07/15/2026 18:34 200 132.77
07/15/2026 18:34 40 132.75
07/15/2026 18:34 20 132.75
07/15/2026 18:34 39 132.75
07/15/2026 18:34 1 132.75
07/15/2026 18:34 100 132.75
07/15/2026 18:34 25 132.75
07/15/2026 18:34 200 132.75
07/15/2026 18:34 2 132.75
07/15/2026 18:34 2 132.75
07/15/2026 18:34 20 132.73
07/15/2026 18:34 2 132.72
07/15/2026 18:34 34 132.72
07/15/2026 18:34 1 132.72
07/15/2026 18:34 65 132.72
07/15/2026 18:34 200 132.72
07/15/2026 18:34 25 132.72
07/15/2026 18:34 20 132.71
07/15/2026 18:34 2 132.71
07/15/2026 18:34 20 132.715
07/15/2026 18:34 2 132.71
07/15/2026 18:34 20 132.71
07/15/2026 18:33 2 132.72
07/15/2026 18:33 27 132.73
07/15/2026 18:33 9 132.72
07/15/2026 18:33 25 132.72
07/15/2026 18:33 2 132.72
07/15/2026 18:33 20 132.73
07/15/2026 18:33 20 132.74
07/15/2026 18:33 1 132.74
07/15/2026 18:33 5 132.74
07/15/2026 18:33 2 132.74
07/15/2026 18:33 25 132.74
07/15/2026 18:33 2 132.72
07/15/2026 18:33 20 132.72
07/15/2026 18:33 20 132.73
07/15/2026 18:33 20 132.73
07/15/2026 18:33 2 132.73
07/15/2026 18:33 47 132.74
07/15/2026 18:33 3 132.74
07/15/2026 18:33 20 132.74
07/15/2026 18:33 100 132.74
07/15/2026 18:33 25 132.74
07/15/2026 18:33 4 132.74
07/15/2026 18:33 15 132.74
07/15/2026 18:33 15 132.74
07/15/2026 18:33 100 132.74
07/15/2026 18:33 2 132.75
07/15/2026 18:33 15 132.75
07/15/2026 18:33 15 132.75
07/15/2026 18:33 7 132.75
07/15/2026 18:33 12 132.74
07/15/2026 18:33 1 132.74
07/15/2026 18:33 12 132.74
07/15/2026 18:33 25 132.74
07/15/2026 18:33 11 132.74
07/15/2026 18:33 2 132.74
07/15/2026 18:33 3 132.76
07/15/2026 18:33 25 132.75
07/15/2026 18:33 20 132.75
07/15/2026 18:33 2 132.75
07/15/2026 18:33 20 132.74
07/15/2026 18:33 2 132.74
07/15/2026 18:33 20 132.75
07/15/2026 18:33 2 132.75
07/15/2026 18:33 100 132.76
07/15/2026 18:33 20 132.78
07/15/2026 18:33 51 132.77
07/15/2026 18:33 21 132.76
07/15/2026 18:33 1 132.74
07/15/2026 18:33 9 132.74
07/15/2026 18:33 20 132.74
07/15/2026 18:33 5 132.74
07/15/2026 18:33 6 132.74
07/15/2026 18:33 5 132.74
07/15/2026 18:33 100 132.74
07/15/2026 18:33 51 132.73
07/15/2026 18:33 33 132.73
07/15/2026 18:33 2 132.71
07/15/2026 18:32 2 132.71
07/15/2026 18:32 25 132.71
07/15/2026 18:32 25 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 96 132.69
07/15/2026 18:32 2 132.70
07/15/2026 18:32 2 132.71
07/15/2026 18:32 2 132.71
07/15/2026 18:32 2 132.70
07/15/2026 18:32 2 132.69
07/15/2026 18:32 1 132.69
07/15/2026 18:32 25 132.69
07/15/2026 18:32 2 132.69
07/15/2026 18:32 27 132.71
07/15/2026 18:32 25 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 25 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 20 132.72
07/15/2026 18:32 2 132.72
07/15/2026 18:32 2 132.72
07/15/2026 18:32 2 132.72
07/15/2026 18:32 50 132.70
07/15/2026 18:32 148 132.70
07/15/2026 18:32 102 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 5 132.68
07/15/2026 18:32 100 132.66
07/15/2026 18:32 20 132.66
07/15/2026 18:32 5 132.66
07/15/2026 18:32 95 132.66
07/15/2026 18:32 100 132.66
07/15/2026 18:32 2 132.66
07/15/2026 18:32 20 132.67
07/15/2026 18:32 14 132.67
07/15/2026 18:32 1 132.67
07/15/2026 18:32 5 132.67
07/15/2026 18:32 20 132.67
07/15/2026 18:32 20 132.67
07/15/2026 18:32 25 132.67
07/15/2026 18:32 2 132.67
07/15/2026 18:32 97 132.69
07/15/2026 18:32 3 132.69
07/15/2026 18:32 75 132.69
07/15/2026 18:32 25 132.69
07/15/2026 18:32 75 132.69
07/15/2026 18:32 4 132.69
07/15/2026 18:32 21 132.69
07/15/2026 18:32 100 132.69
07/15/2026 18:32 100 132.69
07/15/2026 18:32 99 132.69
07/15/2026 18:32 1 132.69
07/15/2026 18:32 100 132.69
07/15/2026 18:32 2 132.69
07/15/2026 18:32 23 132.69
07/15/2026 18:32 24 132.69
07/15/2026 18:32 25 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 100 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:32 100 132.68
07/15/2026 18:32 2 132.67
07/15/2026 18:32 100 132.67
07/15/2026 18:32 100 132.66
07/15/2026 18:32 101 132.66
07/15/2026 18:32 100 132.66
07/15/2026 18:32 25 132.66
07/15/2026 18:32 2 132.66
07/15/2026 18:32 25 132.65
07/15/2026 18:32 1 132.63
07/15/2026 18:32 25 132.63
07/15/2026 18:32 2 132.63
07/15/2026 18:32 300 132.62
07/15/2026 18:32 25 132.62
07/15/2026 18:32 23 132.62
07/15/2026 18:32 24 132.62
07/15/2026 18:32 2 132.62
07/15/2026 18:32 2 132.60
07/15/2026 18:32 25 132.60
07/15/2026 18:32 25 132.59
07/15/2026 18:32 2 132.59
07/15/2026 18:32 2 132.60
07/15/2026 18:32 100 132.61
07/15/2026 18:32 1 132.61
07/15/2026 18:32 40 132.61
07/15/2026 18:32 20 132.61
07/15/2026 18:32 20 132.61
07/15/2026 18:32 21 132.62
07/15/2026 18:32 3 132.62
07/15/2026 18:32 76 132.62
07/15/2026 18:32 40 132.62
07/15/2026 18:32 53 132.63
07/15/2026 18:32 27 132.63
07/15/2026 18:32 25 132.63
07/15/2026 18:32 2 132.63
07/15/2026 18:32 25 132.64
07/15/2026 18:32 2 132.64
07/15/2026 18:32 25 132.65
07/15/2026 18:32 20 132.65
07/15/2026 18:32 1 132.65
07/15/2026 18:32 1 132.65
07/15/2026 18:32 20 132.65
07/15/2026 18:32 1 132.66
07/15/2026 18:32 19 132.66
07/15/2026 18:32 1 132.67
07/15/2026 18:32 25 132.66
07/15/2026 18:32 23 132.66
07/15/2026 18:32 100 132.66
07/15/2026 18:32 100 132.66
07/15/2026 18:32 100 132.66
07/15/2026 18:32 60 132.68
07/15/2026 18:32 25 132.68
07/15/2026 18:32 4 132.68
07/15/2026 18:32 27 132.68
07/15/2026 18:32 23 132.68
07/15/2026 18:32 23 132.68
07/15/2026 18:32 25 132.68
07/15/2026 18:32 4 132.70
07/15/2026 18:32 27 132.70
07/15/2026 18:32 23 132.70
07/15/2026 18:32 1 132.69
07/15/2026 18:32 25 132.69
07/15/2026 18:32 2 132.69
07/15/2026 18:32 4 132.68
07/15/2026 18:32 40 132.68
07/15/2026 18:32 12 132.68
07/15/2026 18:32 28 132.68
07/15/2026 18:32 1 132.68
07/15/2026 18:32 4 132.68
07/15/2026 18:32 40 132.68
07/15/2026 18:32 100 132.68
07/15/2026 18:32 20 132.69
07/15/2026 18:32 20 132.70
07/15/2026 18:32 41 132.70
07/15/2026 18:32 99 132.70
07/15/2026 18:32 99 132.695
07/15/2026 18:32 100 132.68
07/15/2026 18:32 25 132.68
07/15/2026 18:32 2 132.68
07/15/2026 18:32 2 132.68
07/15/2026 18:32 25 132.69
07/15/2026 18:32 2 132.69
07/15/2026 18:32 25 132.70
07/15/2026 18:32 2 132.70
07/15/2026 18:31 2 132.70
07/15/2026 18:31 1 132.70
07/15/2026 18:31 1 132.70
07/15/2026 18:31 25 132.70
07/15/2026 18:31 4 132.70
07/15/2026 18:31 864 132.70
07/15/2026 18:31 236 132.70
07/15/2026 18:31 3 132.70
07/15/2026 18:31 15 132.70
07/15/2026 18:31 1 132.70
07/15/2026 18:31 4 132.70
07/15/2026 18:31 2 132.68
07/15/2026 18:31 2 132.68
07/15/2026 18:31 10 132.65
07/15/2026 18:31 2 132.65
07/15/2026 18:31 1 132.65
07/15/2026 18:31 1 132.68
07/15/2026 18:31 4 132.68
07/15/2026 18:31 1 132.67
07/15/2026 18:31 2 132.67
07/15/2026 18:31 2 132.67
07/15/2026 18:31 1 132.65
07/15/2026 18:31 25 132.66
07/15/2026 18:31 4 132.66
07/15/2026 18:31 20 132.67
07/15/2026 18:31 99 132.68
07/15/2026 18:31 1 132.68
07/15/2026 18:31 4 132.68
07/15/2026 18:31 4 132.68
07/15/2026 18:31 24 132.68
07/15/2026 18:31 1 132.68
07/15/2026 18:31 20 132.68
07/15/2026 18:31 4 132.68
07/15/2026 18:31 52 132.68
07/15/2026 18:31 20 132.675
07/15/2026 18:31 100 132.68
07/15/2026 18:31 25 132.68
07/15/2026 18:31 4 132.68
07/15/2026 18:31 4 132.66
07/15/2026 18:31 100 132.66
07/15/2026 18:31 100 132.66
07/15/2026 18:31 89 132.65
07/15/2026 18:31 10 132.64
07/15/2026 18:31 35 132.64
07/15/2026 18:31 54 132.64
07/15/2026 18:31 1 132.64
07/15/2026 18:31 5 132.64
07/15/2026 18:31 1 132.64
07/15/2026 18:31 4 132.64
07/15/2026 18:31 25 132.64
07/15/2026 18:31 25 132.62
07/15/2026 18:31 4 132.62
07/15/2026 18:31 4 132.61
07/15/2026 18:31 1 132.63
07/15/2026 18:31 2 132.63
07/15/2026 18:31 4 132.64
07/15/2026 18:31 20 132.645
07/15/2026 18:31 100 132.65
07/15/2026 18:31 1 132.64
07/15/2026 18:31 20 132.64
07/15/2026 18:31 20 132.64
07/15/2026 18:31 20 132.64
07/15/2026 18:31 20 132.64
07/15/2026 18:31 21 132.65
07/15/2026 18:31 15 132.65
07/15/2026 18:31 20 132.65
07/15/2026 18:31 100 132.66
07/15/2026 18:31 1 132.65
07/15/2026 18:31 3 132.65
07/15/2026 18:31 100 132.65
07/15/2026 18:31 100 132.65
07/15/2026 18:31 8 132.64
07/15/2026 18:31 20 132.64
07/15/2026 18:31 25 132.64
07/15/2026 18:31 19 132.64
07/15/2026 18:31 100 132.63
07/15/2026 18:31 100 132.63
07/15/2026 18:31 100 132.63
07/15/2026 18:31 27 132.63
07/15/2026 18:31 5 132.63
07/15/2026 18:31 100 132.63
07/15/2026 18:31 5 132.62
07/15/2026 18:31 100 132.62
07/15/2026 18:31 500 132.62
07/15/2026 18:31 25 132.61
07/15/2026 18:31 15 132.61
07/15/2026 18:31 10 132.61
07/15/2026 18:31 21 132.61
07/15/2026 18:31 20 132.61
07/15/2026 18:31 21 132.61
07/15/2026 18:31 25 132.60
07/15/2026 18:31 21 132.60
07/15/2026 18:31 20 132.60
07/15/2026 18:31 10 132.60
07/15/2026 18:31 1 132.61
07/15/2026 18:31 25 132.61
07/15/2026 18:31 9 132.61
07/15/2026 18:31 2 132.55
07/15/2026 18:31 28 132.56
07/15/2026 18:31 4 132.56
07/15/2026 18:31 10 132.55
07/15/2026 18:31 4 132.55
07/15/2026 18:31 1 132.54
07/15/2026 18:31 62 132.54
07/15/2026 18:31 2 132.54
07/15/2026 18:31 40 132.555
07/15/2026 18:31 100 132.56
07/15/2026 18:31 4 132.56
07/15/2026 18:31 3 132.56
07/15/2026 18:31 100 132.55
07/15/2026 18:31 1 132.56
07/15/2026 18:31 4 132.56
07/15/2026 18:31 20 132.56
07/15/2026 18:31 40 132.56
07/15/2026 18:31 25 132.56
07/15/2026 18:31 4 132.56
07/15/2026 18:31 20 132.57
07/15/2026 18:31 20 132.57
07/15/2026 18:31 100 132.58
07/15/2026 18:31 40 132.58
07/15/2026 18:31 4 132.58
07/15/2026 18:31 10 132.58
07/15/2026 18:31 25 132.58
07/15/2026 18:31 2 132.58
07/15/2026 18:31 3 132.58
07/15/2026 18:31 25 132.59
07/15/2026 18:31 1 132.60
07/15/2026 18:31 10 132.60
07/15/2026 18:31 4 132.60
07/15/2026 18:31 14 132.595
07/15/2026 18:31 15 132.59
07/15/2026 18:31 3 132.59
07/15/2026 18:30 20 132.58
07/15/2026 18:30 4 132.58
07/15/2026 18:30 1 132.59
07/15/2026 18:30 4 132.59
07/15/2026 18:30 1 132.61
07/15/2026 18:30 70 132.61
07/15/2026 18:30 25 132.61
07/15/2026 18:30 10 132.61
07/15/2026 18:30 4 132.61
07/15/2026 18:30 100 132.60
07/15/2026 18:30 4 132.60
07/15/2026 18:30 4 132.61
07/15/2026 18:30 1 132.61
07/15/2026 18:30 10 132.61
07/15/2026 18:30 2 132.60
07/15/2026 18:30 1 132.59
07/15/2026 18:30 10 132.59
07/15/2026 18:30 20 132.59
07/15/2026 18:30 100 132.59
07/15/2026 18:30 137 132.565
07/15/2026 18:30 9 132.565
07/15/2026 18:30 100 132.565
07/15/2026 18:30 20 132.57
07/15/2026 18:30 90 132.56
07/15/2026 18:30 4 132.56
07/15/2026 18:30 4 132.53
07/15/2026 18:30 20 132.52
07/15/2026 18:30 20 132.52
07/15/2026 18:30 20 132.53
07/15/2026 18:30 18 132.53
07/15/2026 18:30 82 132.53
07/15/2026 18:30 18 132.53
07/15/2026 18:30 11 132.54
07/15/2026 18:30 25 132.55
07/15/2026 18:30 10 132.55
07/15/2026 18:30 40 132.55
07/15/2026 18:30 1 132.55
07/15/2026 18:30 10 132.55
07/15/2026 18:30 4 132.55
07/15/2026 18:30 4 132.56
07/15/2026 18:29 100 132.58
07/15/2026 18:29 24 132.58
07/15/2026 18:29 1 132.58
07/15/2026 18:29 2 132.58
07/15/2026 18:29 40 132.57
07/15/2026 18:29 100 132.57
07/15/2026 18:29 4 132.57
07/15/2026 18:29 15 132.56
07/15/2026 18:29 2 132.55
07/15/2026 18:29 2 132.56
07/15/2026 18:29 2 132.56
07/15/2026 18:29 200 132.56
07/15/2026 18:29 100 132.56
07/15/2026 18:29 3 132.56
07/15/2026 18:29 10 132.56
07/15/2026 18:29 2 132.56
07/15/2026 18:29 25 132.55
07/15/2026 18:29 25 132.55
07/15/2026 18:29 10 132.55
07/15/2026 18:29 4 132.55
07/15/2026 18:29 2 132.54
07/15/2026 18:29 18 132.54
07/15/2026 18:29 100 132.54
07/15/2026 18:29 1 132.54
07/15/2026 18:29 100 132.56
07/15/2026 18:29 10 132.56
07/15/2026 18:29 100 132.56
07/15/2026 18:29 2 132.56
07/15/2026 18:29 28 132.57
07/15/2026 18:29 7 132.58
07/15/2026 18:29 4 132.58
07/15/2026 18:29 2 132.58
07/15/2026 18:29 4 132.59
07/15/2026 18:29 4 132.59
07/15/2026 18:29 22 132.59
07/15/2026 18:29 10 132.59
07/15/2026 18:29 1 132.59
07/15/2026 18:29 4 132.59
07/15/2026 18:29 2 132.60
07/15/2026 18:29 10 132.60
07/15/2026 18:29 23 132.60
07/15/2026 18:29 1 132.60
07/15/2026 18:29 9 132.60
07/15/2026 18:29 2 132.60
07/15/2026 18:29 4 132.61
07/15/2026 18:29 1 132.61
07/15/2026 18:29 4 132.61
07/15/2026 18:29 4 132.61
07/15/2026 18:29 5 132.61
07/15/2026 18:29 5 132.61
07/15/2026 18:29 5 132.61
07/15/2026 18:29 5 132.61
07/15/2026 18:29 9 132.62
07/15/2026 18:29 5 132.62
07/15/2026 18:29 1 132.62
07/15/2026 18:29 5 132.62
07/15/2026 18:29 2 132.62
07/15/2026 18:29 10 132.62
07/15/2026 18:29 9 132.62
07/15/2026 18:29 10 132.62
07/15/2026 18:29 5 132.62
07/15/2026 18:29 2 132.62
07/15/2026 18:29 10 132.62
07/15/2026 18:29 10 132.62
07/15/2026 18:29 20 132.63
07/15/2026 18:29 11 132.63
07/15/2026 18:29 69 132.63
07/15/2026 18:29 31 132.63
07/15/2026 18:29 4 132.64
07/15/2026 18:29 4 132.64
07/15/2026 18:29 22 132.64
07/15/2026 18:29 10 132.64
07/15/2026 18:29 100 132.65
07/15/2026 18:29 29 132.655
07/15/2026 18:29 100 132.655
07/15/2026 18:29 2 132.66
07/15/2026 18:29 1 132.66
07/15/2026 18:29 12 132.66
07/15/2026 18:29 11 132.66
07/15/2026 18:29 10 132.66
07/15/2026 18:29 2 132.66
07/15/2026 18:29 2 132.66
07/15/2026 18:29 20 132.67
07/15/2026 18:29 1 132.67
07/15/2026 18:29 20 132.68
07/15/2026 18:29 20 132.68
07/15/2026 18:29 20 132.69
07/15/2026 18:29 100 132.69
07/15/2026 18:29 2 132.69
07/15/2026 18:29 1 132.68
07/15/2026 18:29 2 132.68
07/15/2026 18:28 100 132.68
07/15/2026 18:28 1 132.69
07/15/2026 18:28 11 132.69
07/15/2026 18:28 2 132.70
07/15/2026 18:28 2 132.71
07/15/2026 18:28 1 132.71
07/15/2026 18:28 25 132.71
07/15/2026 18:28 10 132.71
07/15/2026 18:28 2 132.71
07/15/2026 18:28 37 132.70
07/15/2026 18:28 37 132.70
07/15/2026 18:28 37 132.70
07/15/2026 18:28 20 132.70
07/15/2026 18:28 2 132.70
07/15/2026 18:28 1 132.70
07/15/2026 18:28 4 132.70
07/15/2026 18:28 100 132.71
07/15/2026 18:28 20 132.72
07/15/2026 18:28 100 132.72
07/15/2026 18:28 40 132.73
07/15/2026 18:28 11 132.73
07/15/2026 18:28 10 132.73
07/15/2026 18:28 4 132.73
07/15/2026 18:28 2 132.74
07/15/2026 18:28 1 132.74
07/15/2026 18:28 20 132.74
07/15/2026 18:28 6 132.74
07/15/2026 18:28 1 132.74
07/15/2026 18:28 1 132.74
07/15/2026 18:28 98 132.74
07/15/2026 18:28 2 132.74
07/15/2026 18:28 25 132.75
07/15/2026 18:28 20 132.75
07/15/2026 18:28 31 132.75
07/15/2026 18:28 4 132.75
07/15/2026 18:28 23 132.75
07/15/2026 18:28 4 132.75
07/15/2026 18:28 68 132.75
07/15/2026 18:28 1 132.75
07/15/2026 18:28 31 132.75
07/15/2026 18:28 4 132.75
07/15/2026 18:28 20 132.74
07/15/2026 18:28 100 132.73
07/15/2026 18:28 32 132.73
07/15/2026 18:28 200 132.73
07/15/2026 18:28 4 132.73
07/15/2026 18:28 100 132.73
07/15/2026 18:28 1 132.72
07/15/2026 18:28 20 132.72
07/15/2026 18:28 25 132.72
07/15/2026 18:28 4 132.72
07/15/2026 18:28 100 132.72
07/15/2026 18:28 100 132.72
07/15/2026 18:28 25 132.71
07/15/2026 18:28 4 132.71
07/15/2026 18:28 9 132.70
07/15/2026 18:28 4 132.70
07/15/2026 18:28 100 132.70
07/15/2026 18:28 100 132.70
07/15/2026 18:28 4 132.70
07/15/2026 18:28 9 132.70
07/15/2026 18:28 8 132.70
07/15/2026 18:28 9 132.70
07/15/2026 18:28 1 132.70
07/15/2026 18:28 18 132.70
07/15/2026 18:28 100 132.71
07/15/2026 18:28 10 132.71
07/15/2026 18:28 25 132.71
07/15/2026 18:28 100 132.71
07/15/2026 18:28 100 132.71
07/15/2026 18:28 4 132.71
07/15/2026 18:28 16 132.72
07/15/2026 18:28 16 132.72
07/15/2026 18:28 63 132.73
07/15/2026 18:28 71 132.73
07/15/2026 18:28 4 132.73
07/15/2026 18:28 25 132.73
07/15/2026 18:28 4 132.72
07/15/2026 18:28 10 132.72
07/15/2026 18:28 100 132.72
07/15/2026 18:28 20 132.72
07/15/2026 18:28 84 132.72
07/15/2026 18:28 4 132.73
07/15/2026 18:28 1 132.73
07/15/2026 18:28 15 132.73
07/15/2026 18:28 1 132.73
07/15/2026 18:28 4 132.73
07/15/2026 18:28 20 132.73
07/15/2026 18:28 20 132.73
07/15/2026 18:28 25 132.74
07/15/2026 18:28 55 132.74
07/15/2026 18:28 1 132.74
07/15/2026 18:28 19 132.74
07/15/2026 18:28 2 132.74
07/15/2026 18:28 10 132.73
07/15/2026 18:28 100 132.73
07/15/2026 18:28 4 132.73
07/15/2026 18:28 40 132.73
07/15/2026 18:28 25 132.73
07/15/2026 18:28 20 132.74
07/15/2026 18:28 6 132.74
07/15/2026 18:28 2 132.74
07/15/2026 18:28 4 132.75
07/15/2026 18:28 1 132.75
07/15/2026 18:28 15 132.75
07/15/2026 18:28 25 132.75
07/15/2026 18:28 20 132.75
07/15/2026 18:28 20 132.76
07/15/2026 18:28 2 132.76
07/15/2026 18:28 2 132.75
07/15/2026 18:27 20 132.78
07/15/2026 18:27 20 132.79
07/15/2026 18:27 1 132.79
07/15/2026 18:27 20 132.79
07/15/2026 18:27 1 132.79
07/15/2026 18:27 1 132.78
07/15/2026 18:27 7 132.78
07/15/2026 18:27 9 132.78
07/15/2026 18:27 3 132.78
07/15/2026 18:27 92 132.78
07/15/2026 18:27 8 132.78
07/15/2026 18:27 100 132.78
07/15/2026 18:27 194 132.78
07/15/2026 18:27 1 132.78
07/15/2026 18:27 5 132.78
07/15/2026 18:27 2 132.78
07/15/2026 18:27 1 132.79
07/15/2026 18:27 20 132.79
07/15/2026 18:27 20 132.79
07/15/2026 18:27 56 132.80
07/15/2026 18:27 4 132.80
07/15/2026 18:27 20 132.805
07/15/2026 18:27 4 132.81
07/15/2026 18:27 4 132.82
07/15/2026 18:27 20 132.82
07/15/2026 18:27 1 132.82
07/15/2026 18:27 10 132.82
07/15/2026 18:27 4 132.82
07/15/2026 18:27 14 132.815
07/15/2026 18:27 25 132.815
07/15/2026 18:27 1 132.82
07/15/2026 18:27 11 132.82
07/15/2026 18:27 11 132.82
07/15/2026 18:27 80 132.82
07/15/2026 18:27 1 132.82
07/15/2026 18:27 10 132.82
07/15/2026 18:27 20 132.81
07/15/2026 18:27 4 132.81
07/15/2026 18:27 4 132.81
07/15/2026 18:27 1 132.81
07/15/2026 18:27 15 132.81
07/15/2026 18:27 40 132.81
07/15/2026 18:27 1 132.81
07/15/2026 18:27 25 132.81
07/15/2026 18:27 4 132.81
07/15/2026 18:27 10 132.81
07/15/2026 18:27 49 132.81
07/15/2026 18:27 100 132.81
07/15/2026 18:27 25 132.81
07/15/2026 18:27 4 132.81
07/15/2026 18:27 68 132.81
07/15/2026 18:27 11 132.81
07/15/2026 18:27 2 132.81
07/15/2026 18:27 37 132.81
07/15/2026 18:27 2 132.81
07/15/2026 18:27 1 132.80
07/15/2026 18:27 1 132.79
07/15/2026 18:27 25 132.79
07/15/2026 18:27 1 132.78
07/15/2026 18:27 25 132.78
07/15/2026 18:27 100 132.78
07/15/2026 18:27 2 132.78
07/15/2026 18:27 16 132.76
07/15/2026 18:27 100 132.75
07/15/2026 18:27 100 132.75
07/15/2026 18:27 100 132.75
07/15/2026 18:27 2 132.74
07/15/2026 18:27 2 132.73
07/15/2026 18:27 16 132.73
07/15/2026 18:27 16 132.72
07/15/2026 18:27 2 132.72
07/15/2026 18:27 19 132.73
07/15/2026 18:27 6 132.73
07/15/2026 18:27 2 132.73
07/15/2026 18:27 20 132.74
07/15/2026 18:27 15 132.74
07/15/2026 18:27 8 132.74
07/15/2026 18:27 1 132.74
07/15/2026 18:27 6 132.74
07/15/2026 18:27 100 132.74
07/15/2026 18:27 20 132.74
07/15/2026 18:27 25 132.74
07/15/2026 18:27 15 132.74
07/15/2026 18:27 15 132.74
07/15/2026 18:27 25 132.73
07/15/2026 18:27 2 132.73
07/15/2026 18:27 2 132.74
07/15/2026 18:27 20 132.74
07/15/2026 18:27 20 132.74
07/15/2026 18:27 11 132.75
07/15/2026 18:27 9 132.75
07/15/2026 18:27 6 132.74
07/15/2026 18:27 13 132.74
07/15/2026 18:27 1 132.74
07/15/2026 18:27 5 132.74
07/15/2026 18:27 2 132.74
07/15/2026 18:27 25 132.73
07/15/2026 18:27 4 132.74
07/15/2026 18:27 25 132.74
07/15/2026 18:27 2 132.74
07/15/2026 18:27 25 132.75
07/15/2026 18:27 10 132.75
07/15/2026 18:27 4 132.75
07/15/2026 18:27 25 132.74
07/15/2026 18:27 2 132.74
07/15/2026 18:26 27 132.75
07/15/2026 18:26 8 132.755
07/15/2026 18:26 16 132.77
07/15/2026 18:26 16 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 25 132.77
07/15/2026 18:26 10 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 100 132.75
07/15/2026 18:26 25 132.75
07/15/2026 18:26 2 132.75
07/15/2026 18:26 16 132.75
07/15/2026 18:26 16 132.75
07/15/2026 18:26 11 132.74
07/15/2026 18:26 25 132.74
07/15/2026 18:26 2 132.74
07/15/2026 18:26 20 132.74
07/15/2026 18:26 2 132.75
07/15/2026 18:26 7 132.76
07/15/2026 18:26 1 132.76
07/15/2026 18:26 17 132.76
07/15/2026 18:26 2 132.76
07/15/2026 18:26 2 132.77
07/15/2026 18:26 2 132.77
07/15/2026 18:26 1 132.77
07/15/2026 18:26 2 132.77
07/15/2026 18:26 1 132.77
07/15/2026 18:26 25 132.77
07/15/2026 18:26 10 132.77
07/15/2026 18:26 2 132.77
07/15/2026 18:26 4 132.76
07/15/2026 18:26 5 132.76
07/15/2026 18:26 2 132.76
07/15/2026 18:26 16 132.75
07/15/2026 18:26 20 132.75
07/15/2026 18:26 100 132.745
07/15/2026 18:26 40 132.75
07/15/2026 18:26 17 132.75
07/15/2026 18:26 1 132.75
07/15/2026 18:26 42 132.75
07/15/2026 18:26 16 132.76
07/15/2026 18:26 16 132.76
07/15/2026 18:26 8 132.76
07/15/2026 18:26 116 132.77
07/15/2026 18:26 300 132.77
07/15/2026 18:26 100 132.77
07/15/2026 18:26 6 132.77
07/15/2026 18:26 94 132.77
07/15/2026 18:26 25 132.77
07/15/2026 18:26 93 132.76
07/15/2026 18:26 100 132.79
07/15/2026 18:26 100 132.79
07/15/2026 18:26 25 132.79
07/15/2026 18:26 5 132.79
07/15/2026 18:26 100 132.79
07/15/2026 18:26 5 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 76 132.77
07/15/2026 18:26 4 132.76
07/15/2026 18:26 83 132.78
07/15/2026 18:26 25 132.78
07/15/2026 18:26 23 132.78
07/15/2026 18:26 100 132.77
07/15/2026 18:26 100 132.76
07/15/2026 18:26 256 132.76
07/15/2026 18:26 100 132.76
07/15/2026 18:26 16 132.76
07/15/2026 18:26 100 132.76
07/15/2026 18:26 20 132.76
07/15/2026 18:26 100 132.76
07/15/2026 18:26 100 132.76
07/15/2026 18:26 20 132.76
07/15/2026 18:26 4 132.77
07/15/2026 18:26 16 132.77
07/15/2026 18:26 8 132.77
07/15/2026 18:26 16 132.77
07/15/2026 18:26 125 132.78
07/15/2026 18:26 25 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 100 132.77
07/15/2026 18:26 80 132.77
07/15/2026 18:26 20 132.77
07/15/2026 18:26 20 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 100 132.765
07/15/2026 18:26 100 132.765
07/15/2026 18:26 1 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 97 132.77
07/15/2026 18:26 103 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 100 132.77
07/15/2026 18:26 2 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 1 132.78
07/15/2026 18:26 11 132.78
07/15/2026 18:26 25 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 60 132.79
07/15/2026 18:26 1 132.79
07/15/2026 18:26 25 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 20 132.785
07/15/2026 18:26 19 132.79
07/15/2026 18:26 6 132.79
07/15/2026 18:26 20 132.79
07/15/2026 18:26 70 132.79
07/15/2026 18:26 30 132.79
07/15/2026 18:26 1 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 25 132.80
07/15/2026 18:26 20 132.80
07/15/2026 18:26 30 132.805
07/15/2026 18:26 30 132.805
07/15/2026 18:26 30 132.805
07/15/2026 18:26 30 132.805
07/15/2026 18:26 4 132.81
07/15/2026 18:26 4 132.82
07/15/2026 18:26 2 132.83
07/15/2026 18:26 20 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 21 132.83
07/15/2026 18:26 7 132.83
07/15/2026 18:26 4 132.83
07/15/2026 18:26 20 132.83
07/15/2026 18:26 21 132.83
07/15/2026 18:26 25 132.83
07/15/2026 18:26 8 132.83
07/15/2026 18:26 17 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 96 132.84
07/15/2026 18:26 100 132.84
07/15/2026 18:26 100 132.84
07/15/2026 18:26 2 132.84
07/15/2026 18:26 2 132.84
07/15/2026 18:26 1 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 10 132.83
07/15/2026 18:26 25 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 20 132.82
07/15/2026 18:26 4 132.82
07/15/2026 18:26 20 132.815
07/15/2026 18:26 20 132.81
07/15/2026 18:26 20 132.815
07/15/2026 18:26 100 132.82
07/15/2026 18:26 4 132.82
07/15/2026 18:26 19 132.81
07/15/2026 18:26 1 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 4 132.80
07/15/2026 18:26 4 132.82
07/15/2026 18:26 4 132.81
07/15/2026 18:26 20 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 20 132.80
07/15/2026 18:26 31 132.79
07/15/2026 18:26 20 132.79
07/15/2026 18:26 20 132.79
07/15/2026 18:26 20 132.79
07/15/2026 18:26 1 132.79
07/15/2026 18:26 25 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 5 132.78
07/15/2026 18:26 20 132.78
07/15/2026 18:26 100 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 20 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 27 132.79
07/15/2026 18:26 1 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 2 132.78
07/15/2026 18:26 1 132.77
07/15/2026 18:26 8 132.77
07/15/2026 18:26 95 132.77
07/15/2026 18:26 5 132.77
07/15/2026 18:26 4 132.77
07/15/2026 18:26 5 132.78
07/15/2026 18:26 2 132.78
07/15/2026 18:26 3 132.78
07/15/2026 18:26 25 132.78
07/15/2026 18:26 22 132.78
07/15/2026 18:26 17 132.78
07/15/2026 18:26 89 132.78
07/15/2026 18:26 11 132.78
07/15/2026 18:26 25 132.78
07/15/2026 18:26 9 132.78
07/15/2026 18:26 18 132.78
07/15/2026 18:26 17 132.78
07/15/2026 18:26 1 132.79
07/15/2026 18:26 4 132.79
07/15/2026 18:26 2 132.80
07/15/2026 18:26 20 132.80
07/15/2026 18:26 70 132.80
07/15/2026 18:26 25 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 100 132.805
07/15/2026 18:26 5 132.81
07/15/2026 18:26 44 132.81
07/15/2026 18:26 56 132.81
07/15/2026 18:26 18 132.81
07/15/2026 18:26 22 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 102 132.81
07/15/2026 18:26 25 132.81
07/15/2026 18:26 4 132.81
07/15/2026 18:26 18 132.81
07/15/2026 18:26 18 132.81
07/15/2026 18:26 9 132.81
07/15/2026 18:26 2 132.80
07/15/2026 18:26 100 132.80
07/15/2026 18:26 2 132.80
07/15/2026 18:26 25 132.80
07/15/2026 18:26 27 132.815
07/15/2026 18:26 27 132.815
07/15/2026 18:26 27 132.815
07/15/2026 18:26 27 132.815
07/15/2026 18:26 2 132.815
07/15/2026 18:26 2 132.815
07/15/2026 18:26 2 132.815
07/15/2026 18:26 27 132.815
07/15/2026 18:26 4 132.81
07/15/2026 18:26 20 132.82
07/15/2026 18:26 2 132.82
07/15/2026 18:26 20 132.82
07/15/2026 18:26 1 132.83
07/15/2026 18:26 20 132.83
07/15/2026 18:26 25 132.83
07/15/2026 18:26 2 132.83
07/15/2026 18:26 2 132.82
07/15/2026 18:26 4 132.82
07/15/2026 18:26 1 132.82
07/15/2026 18:26 44 132.82
07/15/2026 18:26 2 132.82
07/15/2026 18:26 2 132.83
07/15/2026 18:25 25 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 20 132.835
07/15/2026 18:25 2 132.84
07/15/2026 18:25 100 132.84
07/15/2026 18:25 99 132.83
07/15/2026 18:25 1 132.83
07/15/2026 18:25 100 132.83
07/15/2026 18:25 41 132.83
07/15/2026 18:25 59 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 25 132.82
07/15/2026 18:25 2 132.82
07/15/2026 18:25 25 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 3 132.83
07/15/2026 18:25 1 132.83
07/15/2026 18:25 100 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 2 132.82
07/15/2026 18:25 2 132.82
07/15/2026 18:25 40 132.83
07/15/2026 18:25 20 132.83
07/15/2026 18:25 31 132.83
07/15/2026 18:25 1 132.83
07/15/2026 18:25 66 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 2 132.83
07/15/2026 18:25 40 132.83
07/15/2026 18:25 20 132.83
07/15/2026 18:25 2 132.84
07/15/2026 18:25 100 132.84
07/15/2026 18:25 20 132.84
07/15/2026 18:25 76 132.85
07/15/2026 18:25 20 132.85
07/15/2026 18:25 20 132.86
07/15/2026 18:25 1 132.85
07/15/2026 18:25 20 132.85
07/15/2026 18:25 4 132.86
07/15/2026 18:25 4 132.85
07/15/2026 18:25 4 132.86
07/15/2026 18:25 20 132.86
07/15/2026 18:25 4 132.86
07/15/2026 18:25 2 132.86
07/15/2026 18:25 62 132.86
07/15/2026 18:25 25 132.86
07/15/2026 18:25 4 132.86
07/15/2026 18:25 100 132.87
07/15/2026 18:25 2 132.87
07/15/2026 18:25 4 132.88
07/15/2026 18:25 10 132.87
07/15/2026 18:25 2 132.87
07/15/2026 18:25 4 132.86
07/15/2026 18:25 7 132.86
07/15/2026 18:25 1 132.86
07/15/2026 18:25 4 132.86
07/15/2026 18:25 10 132.86
07/15/2026 18:25 25 132.86
07/15/2026 18:25 4 132.86
07/15/2026 18:25 16 132.865
07/15/2026 18:25 2 132.865
07/15/2026 18:25 20 132.89
07/15/2026 18:25 20 132.89
07/15/2026 18:25 4 132.88
07/15/2026 18:25 1 132.88
07/15/2026 18:25 1 132.88
07/15/2026 18:25 15 132.88
07/15/2026 18:25 15 132.88
07/15/2026 18:25 1 132.87
07/15/2026 18:25 1 132.87
07/15/2026 18:25 15 132.87
07/15/2026 18:25 15 132.87
07/15/2026 18:25 4 132.88
07/15/2026 18:25 2 132.87
07/15/2026 18:25 25 132.87
07/15/2026 18:25 4 132.88
07/15/2026 18:25 25 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 4 132.88
07/15/2026 18:25 4 132.88
07/15/2026 18:25 2 132.87
07/15/2026 18:25 20 132.87
07/15/2026 18:25 2 132.87
07/15/2026 18:25 14 132.87
07/15/2026 18:25 20 132.87
07/15/2026 18:25 2 132.87
07/15/2026 18:25 14 132.87
07/15/2026 18:25 20 132.88
07/15/2026 18:25 20 132.87
07/15/2026 18:25 25 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 100 132.88
07/15/2026 18:25 3 132.88
07/15/2026 18:25 1 132.88
07/15/2026 18:25 96 132.88
07/15/2026 18:25 4 132.88
07/15/2026 18:25 3 132.87
07/15/2026 18:25 25 132.86
07/15/2026 18:25 20 132.86
07/15/2026 18:25 2 132.86
07/15/2026 18:25 20 132.87
07/15/2026 18:25 2 132.87
07/15/2026 18:25 20 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 25 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 20 132.88
07/15/2026 18:25 4 132.88
07/15/2026 18:25 20 132.885
07/15/2026 18:25 20 132.885
07/15/2026 18:25 10 132.89
07/15/2026 18:25 15 132.89
07/15/2026 18:25 18 132.89
07/15/2026 18:25 14 132.89
07/15/2026 18:25 4 132.89
07/15/2026 18:25 12 132.90
07/15/2026 18:25 2 132.89
07/15/2026 18:25 12 132.90
07/15/2026 18:25 7 132.89
07/15/2026 18:25 20 132.89
07/15/2026 18:25 14 132.89
07/15/2026 18:25 2 132.89
07/15/2026 18:25 4 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 25 132.90
07/15/2026 18:25 32 132.89
07/15/2026 18:25 20 132.89
07/15/2026 18:25 20 132.89
07/15/2026 18:25 2 132.89
07/15/2026 18:25 20 132.89
07/15/2026 18:25 2 132.89
07/15/2026 18:25 1 132.89
07/15/2026 18:25 9 132.89
07/15/2026 18:25 16 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 25 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 20 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 39 132.90
07/15/2026 18:25 129 132.90
07/15/2026 18:25 171 132.90
07/15/2026 18:25 25 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 25 132.90
07/15/2026 18:25 20 132.90
07/15/2026 18:25 4 132.90
07/15/2026 18:25 20 132.90
07/15/2026 18:25 20 132.91
07/15/2026 18:25 19 132.91
07/15/2026 18:25 13 132.91
07/15/2026 18:25 20 132.91
07/15/2026 18:25 2 132.91
07/15/2026 18:25 20 132.92
07/15/2026 18:25 100 132.92
07/15/2026 18:25 100 132.92
07/15/2026 18:25 100 132.92
07/15/2026 18:25 4 132.92
07/15/2026 18:25 20 132.91
07/15/2026 18:25 2 132.91
07/15/2026 18:25 20 132.915
07/15/2026 18:25 20 132.92
07/15/2026 18:25 4 132.92
07/15/2026 18:25 14 132.92
07/15/2026 18:25 14 132.92
07/15/2026 18:25 1 132.92
07/15/2026 18:25 25 132.92
07/15/2026 18:25 4 132.92
07/15/2026 18:25 14 132.92
07/15/2026 18:25 14 132.92
07/15/2026 18:25 20 132.91
07/15/2026 18:25 20 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:25 5 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:25 5 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:25 5 132.92
07/15/2026 18:25 1 132.92
07/15/2026 18:25 5 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:25 2 132.925
07/15/2026 18:25 20 132.93
07/15/2026 18:25 2 132.93
07/15/2026 18:25 9 132.925
07/15/2026 18:25 1 132.93
07/15/2026 18:25 1 132.93
07/15/2026 18:25 20 132.93
07/15/2026 18:25 7 132.93
07/15/2026 18:25 65 132.93
07/15/2026 18:25 72 132.925
07/15/2026 18:25 28 132.93
07/15/2026 18:25 3 132.93
07/15/2026 18:25 2 132.93
07/15/2026 18:25 24 132.92
07/15/2026 18:25 1 132.92
07/15/2026 18:25 4 132.92
07/15/2026 18:25 20 132.92
07/15/2026 18:24 4 132.92
07/15/2026 18:24 2 132.91
07/15/2026 18:24 20 132.91
07/15/2026 18:24 60 132.91
07/15/2026 18:24 40 132.91
07/15/2026 18:24 20 132.91
07/15/2026 18:24 40 132.92
07/15/2026 18:24 1 132.92
07/15/2026 18:24 100 132.92
07/15/2026 18:24 1 132.92
07/15/2026 18:24 20 132.92
07/15/2026 18:24 20 132.92
07/15/2026 18:24 4 132.92
07/15/2026 18:24 20 132.93
07/15/2026 18:24 2 132.93
07/15/2026 18:24 20 132.94
07/15/2026 18:24 32 132.935
07/15/2026 18:24 65 132.95
07/15/2026 18:24 2 132.94
07/15/2026 18:24 100 132.94
07/15/2026 18:24 20 132.94
07/15/2026 18:24 1 132.95
07/15/2026 18:24 12 132.95
07/15/2026 18:24 20 132.95
07/15/2026 18:24 20 132.93
07/15/2026 18:24 100 132.93
07/15/2026 18:24 53 132.925
07/15/2026 18:24 25 132.93
07/15/2026 18:24 20 132.93
07/15/2026 18:24 2 132.93
07/15/2026 18:24 20 132.93
07/15/2026 18:24 100 132.91
07/15/2026 18:24 2 132.91
07/15/2026 18:24 1 132.90
07/15/2026 18:24 4 132.90
07/15/2026 18:24 83 132.90
07/15/2026 18:24 20 132.89
07/15/2026 18:24 16 132.89
07/15/2026 18:24 4 132.89
07/15/2026 18:24 2 132.89
07/15/2026 18:24 20 132.89
07/15/2026 18:24 20 132.89
07/15/2026 18:24 21 132.89
07/15/2026 18:24 20 132.89
07/15/2026 18:24 2 132.89
07/15/2026 18:24 19 132.90
07/15/2026 18:24 1 132.90
07/15/2026 18:24 20 132.91
07/15/2026 18:24 100 132.91
07/15/2026 18:24 29 132.91
07/15/2026 18:24 1 132.91
07/15/2026 18:24 40 132.91
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.91
07/15/2026 18:24 100 132.91
07/15/2026 18:24 10 132.91
07/15/2026 18:24 13 132.91
07/15/2026 18:24 100 132.91
07/15/2026 18:24 10 132.90
07/15/2026 18:24 1 132.90
07/15/2026 18:24 9 132.90
07/15/2026 18:24 4 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 1 132.90
07/15/2026 18:24 100 132.90
07/15/2026 18:24 70 132.90
07/15/2026 18:24 18 132.89
07/15/2026 18:24 20 132.89
07/15/2026 18:24 4 132.89
07/15/2026 18:24 6 132.89
07/15/2026 18:24 1 132.89
07/15/2026 18:24 8 132.89
07/15/2026 18:24 1 132.89
07/15/2026 18:24 22 132.90
07/15/2026 18:24 1 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 8 132.90
07/15/2026 18:24 1 132.89
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.90
07/15/2026 18:24 20 132.895
07/15/2026 18:24 20 132.895
07/15/2026 18:24 1 132.89
07/15/2026 18:24 20 132.89
07/15/2026 18:24 1 132.89
07/15/2026 18:24 60 132.89
07/15/2026 18:24 21 132.89
07/15/2026 18:24 25 132.89
07/15/2026 18:24 100 132.89
07/15/2026 18:24 1 132.89
07/15/2026 18:24 100 132.89
07/15/2026 18:24 25 132.88
07/15/2026 18:24 20 132.88
07/15/2026 18:24 4 132.88
07/15/2026 18:24 20 132.88
07/15/2026 18:24 4 132.88
07/15/2026 18:24 20 132.88
07/15/2026 18:24 4 132.88
07/15/2026 18:24 100 132.88
07/15/2026 18:24 100 132.88
07/15/2026 18:24 25 132.87
07/15/2026 18:24 2 132.87
07/15/2026 18:24 1 132.85
07/15/2026 18:24 100 132.85
07/15/2026 18:24 2 132.85
07/15/2026 18:24 25 132.84
07/15/2026 18:24 20 132.84
07/15/2026 18:24 20 132.84
07/15/2026 18:24 3 132.84
07/15/2026 18:24 100 132.84
07/15/2026 18:24 100 132.84
07/15/2026 18:24 100 132.84
07/15/2026 18:24 12 132.84
07/15/2026 18:24 2 132.84
07/15/2026 18:24 1 132.82
07/15/2026 18:24 1 132.82
07/15/2026 18:24 98 132.82
07/15/2026 18:24 32 132.82
07/15/2026 18:24 10 132.81
07/15/2026 18:24 1 132.81
07/15/2026 18:24 10 132.80
07/15/2026 18:24 61 132.80
07/15/2026 18:24 50 132.80
07/15/2026 18:24 25 132.80
07/15/2026 18:24 2 132.80
07/15/2026 18:23 20 132.80
07/15/2026 18:23 12 132.82
07/15/2026 18:23 8 132.82
07/15/2026 18:23 20 132.82
07/15/2026 18:23 1 132.82
07/15/2026 18:23 21 132.825
07/15/2026 18:23 12 132.83
07/15/2026 18:23 8 132.83
07/15/2026 18:23 1 132.83
07/15/2026 18:23 16 132.83
07/15/2026 18:23 2 132.83
07/15/2026 18:23 10 132.83
07/15/2026 18:23 20 132.83
07/15/2026 18:23 2 132.84
07/15/2026 18:23 2 132.84
07/15/2026 18:23 20 132.84
07/15/2026 18:23 20 132.84
07/15/2026 18:23 20 132.84
07/15/2026 18:23 2 132.84
07/15/2026 18:23 98 132.84
07/15/2026 18:23 2 132.84
07/15/2026 18:23 20 132.85
07/15/2026 18:23 10 132.855
07/15/2026 18:23 20 132.855
07/15/2026 18:23 88 132.86
07/15/2026 18:23 100 132.855
07/15/2026 18:23 20 132.86
07/15/2026 18:23 1 132.86
07/15/2026 18:23 1 132.86
07/15/2026 18:23 100 132.86
07/15/2026 18:23 38 132.84
07/15/2026 18:23 5 132.84
07/15/2026 18:23 2 132.84
07/15/2026 18:23 100 132.84
07/15/2026 18:23 3 132.82
07/15/2026 18:23 80 132.81
07/15/2026 18:23 20 132.81
07/15/2026 18:23 1 132.79
07/15/2026 18:23 96 132.79
07/15/2026 18:23 4 132.79
07/15/2026 18:23 20 132.80
07/15/2026 18:23 13 132.79
07/15/2026 18:23 100 132.79
07/15/2026 18:23 5 132.79
07/15/2026 18:23 1 132.79
07/15/2026 18:23 4 132.79
07/15/2026 18:23 39 132.78
07/15/2026 18:23 2 132.78
07/15/2026 18:23 60 132.78
07/15/2026 18:23 20 132.78
07/15/2026 18:23 40 132.785
07/15/2026 18:23 39 132.79
07/15/2026 18:23 1 132.79
07/15/2026 18:23 20 132.79
07/15/2026 18:23 1 132.79
07/15/2026 18:23 20 132.79
07/15/2026 18:23 20 132.79
07/15/2026 18:23 4 132.79
07/15/2026 18:23 1 132.80
07/15/2026 18:23 2 132.80
07/15/2026 18:23 1 132.81
07/15/2026 18:23 8 132.81
07/15/2026 18:23 100 132.81
07/15/2026 18:22 25 132.82
07/15/2026 18:22 20 132.82
07/15/2026 18:22 2 132.82
07/15/2026 18:22 10 132.81
07/15/2026 18:22 25 132.81
07/15/2026 18:22 4 132.81
07/15/2026 18:22 1 132.785
07/15/2026 18:22 1 132.79
07/15/2026 18:22 25 132.79
07/15/2026 18:22 4 132.79
07/15/2026 18:22 25 132.79
07/15/2026 18:22 20 132.79
07/15/2026 18:22 10 132.79
07/15/2026 18:22 1 132.79
07/15/2026 18:22 2 132.79
07/15/2026 18:22 2 132.79
07/15/2026 18:22 4 132.81
07/15/2026 18:22 10 132.81
07/15/2026 18:22 1 132.81
07/15/2026 18:22 10 132.81
07/15/2026 18:22 4 132.81
07/15/2026 18:22 2 132.79
07/15/2026 18:22 20 132.78
07/15/2026 18:22 100 132.76
07/15/2026 18:22 10 132.76
07/15/2026 18:22 2 132.76
07/15/2026 18:22 1 132.75
07/15/2026 18:22 10 132.75
07/15/2026 18:22 2 132.75
07/15/2026 18:22 6 132.75
07/15/2026 18:22 1 132.75
07/15/2026 18:22 13 132.75
07/15/2026 18:22 1 132.745
07/15/2026 18:22 100 132.75
07/15/2026 18:22 2 132.75
07/15/2026 18:22 98 132.75
07/15/2026 18:22 2 132.75
07/15/2026 18:22 2 132.76
07/15/2026 18:22 20 132.76
07/15/2026 18:22 20 132.76
07/15/2026 18:22 25 132.77
07/15/2026 18:22 2 132.77
07/15/2026 18:22 20 132.78
07/15/2026 18:22 20 132.775
07/15/2026 18:22 40 132.78
07/15/2026 18:22 20 132.78
07/15/2026 18:22 2 132.80
07/15/2026 18:22 20 132.80
07/15/2026 18:22 14 132.80
07/15/2026 18:22 86 132.795
07/15/2026 18:22 2 132.80
07/15/2026 18:22 12 132.81
07/15/2026 18:22 2 132.81
07/15/2026 18:22 25 132.82
07/15/2026 18:22 19 132.82
07/15/2026 18:22 2 132.82
07/15/2026 18:22 6 132.81
07/15/2026 18:22 25 132.81
07/15/2026 18:22 4 132.81
07/15/2026 18:22 100 132.80
07/15/2026 18:22 22 132.80
07/15/2026 18:22 78 132.80
07/15/2026 18:22 2 132.80
07/15/2026 18:22 200 132.78
07/15/2026 18:22 2 132.78
07/15/2026 18:22 33 132.77
07/15/2026 18:22 60 132.77
07/15/2026 18:22 100 132.77
07/15/2026 18:22 25 132.78
07/15/2026 18:22 1 132.78
07/15/2026 18:22 100 132.78
07/15/2026 18:22 100 132.78
07/15/2026 18:22 1 132.78
07/15/2026 18:22 2 132.78
07/15/2026 18:22 20 132.80
07/15/2026 18:22 25 132.815
07/15/2026 18:21 46 132.78
07/15/2026 18:21 46 132.775
07/15/2026 18:21 2 132.77
07/15/2026 18:21 25 132.765
07/15/2026 18:21 20 132.76
07/15/2026 18:21 1 132.75
07/15/2026 18:21 1 132.75
07/15/2026 18:21 100 132.75
07/15/2026 18:21 2 132.75
07/15/2026 18:21 125 132.75
07/15/2026 18:21 150 132.75
07/15/2026 18:21 2 132.75
07/15/2026 18:21 20 132.74
07/15/2026 18:21 20 132.74
07/15/2026 18:21 20 132.74
07/15/2026 18:21 100 132.75
07/15/2026 18:21 100 132.75
07/15/2026 18:21 70 132.75
07/15/2026 18:21 2 132.75
07/15/2026 18:21 1 132.74
07/15/2026 18:21 11 132.74
07/15/2026 18:21 100 132.74
07/15/2026 18:21 1 132.75
07/15/2026 18:21 20 132.75
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 80 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 2 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.765
07/15/2026 18:21 20 132.77
07/15/2026 18:21 1 132.77
07/15/2026 18:21 106 132.77
07/15/2026 18:21 100 132.77
07/15/2026 18:21 25 132.77
07/15/2026 18:21 47 132.77
07/15/2026 18:21 2 132.77
07/15/2026 18:21 2 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.76
07/15/2026 18:21 20 132.77
07/15/2026 18:21 1 132.77
07/15/2026 18:21 20 132.78
07/15/2026 18:21 20 132.79
07/15/2026 18:21 40 132.79
07/15/2026 18:21 4 132.79
07/15/2026 18:21 20 132.80
07/15/2026 18:21 2 132.80
07/15/2026 18:21 20 132.81
07/15/2026 18:21 1 132.82
07/15/2026 18:21 100 132.82
07/15/2026 18:21 2 132.82
07/15/2026 18:21 20 132.83
07/15/2026 18:21 2 132.83
07/15/2026 18:21 47 132.84
07/15/2026 18:21 100 132.84
07/15/2026 18:21 169 132.84
07/15/2026 18:21 2 132.84
07/15/2026 18:21 2 132.81
07/15/2026 18:21 69 132.80
07/15/2026 18:21 20 132.79
07/15/2026 18:21 100 132.79
07/15/2026 18:21 1 132.79
07/15/2026 18:21 4 132.79
07/15/2026 18:21 18 132.78
07/15/2026 18:20 20 132.78
07/15/2026 18:20 2 132.77
07/15/2026 18:20 20 132.77
07/15/2026 18:20 12 132.77
07/15/2026 18:20 8 132.77
07/15/2026 18:20 20 132.78
07/15/2026 18:20 100 132.79
07/15/2026 18:20 150 132.79
07/15/2026 18:20 1 132.78
07/15/2026 18:20 13 132.78
07/15/2026 18:20 100 132.79
07/15/2026 18:20 46 132.79
07/15/2026 18:20 54 132.79
07/15/2026 18:20 100 132.79
07/15/2026 18:20 100 132.79
07/15/2026 18:20 20 132.80
07/15/2026 18:20 20 132.80
07/15/2026 18:20 20 132.80
07/15/2026 18:20 3 132.80
07/15/2026 18:20 20 132.81
07/15/2026 18:20 4 132.82
07/15/2026 18:20 20 132.82
07/15/2026 18:20 27 132.82
07/15/2026 18:20 20 132.82
07/15/2026 18:20 100 132.82
07/15/2026 18:20 20 132.82
07/15/2026 18:20 20 132.82
07/15/2026 18:20 20 132.82
07/15/2026 18:20 2 132.82
07/15/2026 18:20 2 132.82
07/15/2026 18:20 20 132.83
07/15/2026 18:20 1 132.835
07/15/2026 18:20 1 132.835
07/15/2026 18:20 20 132.83
07/15/2026 18:20 2 132.83
07/15/2026 18:20 20 132.83
07/15/2026 18:20 5 132.83
07/15/2026 18:20 25 132.81
07/15/2026 18:20 4 132.81
07/15/2026 18:20 1 132.81
07/15/2026 18:20 19 132.81
07/15/2026 18:20 49 132.81
07/15/2026 18:20 100 132.81
07/15/2026 18:20 25 132.80
07/15/2026 18:20 20 132.80
07/15/2026 18:20 49 132.80
07/15/2026 18:20 1 132.80
07/15/2026 18:20 100 132.80
07/15/2026 18:20 5 132.80
07/15/2026 18:20 20 132.785
07/15/2026 18:20 4 132.79
07/15/2026 18:20 5 132.785
07/15/2026 18:20 20 132.79
07/15/2026 18:19 76 132.785
07/15/2026 18:19 4 132.79
07/15/2026 18:19 20 132.79
07/15/2026 18:19 100 132.79
07/15/2026 18:19 70 132.79
07/15/2026 18:19 4 132.79
07/15/2026 18:19 4 132.77
07/15/2026 18:19 20 132.77
07/15/2026 18:19 2 132.77
07/15/2026 18:19 20 132.78
07/15/2026 18:19 2 132.78
07/15/2026 18:19 4 132.79
07/15/2026 18:19 20 132.79
07/15/2026 18:19 4 132.79
07/15/2026 18:19 1 132.78
07/15/2026 18:19 2 132.77
07/15/2026 18:19 2 132.765
07/15/2026 18:19 4 132.76
07/15/2026 18:19 2 132.76
07/15/2026 18:19 2 132.76
07/15/2026 18:19 20 132.76
07/15/2026 18:19 20 132.76
07/15/2026 18:19 20 132.76
07/15/2026 18:19 20 132.755
07/15/2026 18:19 100 132.755
07/15/2026 18:19 20 132.755
07/15/2026 18:19 20 132.77
07/15/2026 18:19 2 132.77
07/15/2026 18:19 10 132.77
07/15/2026 18:19 2 132.77
07/15/2026 18:19 5 132.77
07/15/2026 18:19 31 132.77
07/15/2026 18:19 49 132.77
07/15/2026 18:19 3 132.77
07/15/2026 18:19 1 132.77
07/15/2026 18:19 169 132.77
07/15/2026 18:19 147 132.77
07/15/2026 18:19 20 132.77
07/15/2026 18:19 100 132.77
07/15/2026 18:19 38 132.77
07/15/2026 18:19 30 132.77
07/15/2026 18:19 32 132.77
07/15/2026 18:19 2 132.77
07/15/2026 18:19 20 132.78
07/15/2026 18:19 26 132.78
07/15/2026 18:19 14 132.78
07/15/2026 18:19 39 132.78
07/15/2026 18:19 2 132.78
07/15/2026 18:19 25 132.78
07/15/2026 18:19 20 132.79
07/15/2026 18:19 60 132.79
07/15/2026 18:19 28 132.79
07/15/2026 18:19 45 132.79
07/15/2026 18:19 4 132.79
07/15/2026 18:19 20 132.79
07/15/2026 18:19 1 132.79
07/15/2026 18:19 1 132.79
07/15/2026 18:19 59 132.79
07/15/2026 18:19 20 132.79
07/15/2026 18:19 4 132.79
07/15/2026 18:19 6 132.78
07/15/2026 18:19 3 132.77
07/15/2026 18:19 3 132.77
07/15/2026 18:19 1 132.765
07/15/2026 18:19 12 132.76
07/15/2026 18:19 2 132.76
07/15/2026 18:19 100 132.75
07/15/2026 18:19 8 132.75
07/15/2026 18:19 25 132.74
07/15/2026 18:19 100 132.73
07/15/2026 18:19 2 132.73
07/15/2026 18:18 329 132.70
07/15/2026 18:18 71 132.70
07/15/2026 18:18 25 132.70
07/15/2026 18:18 8 132.70
07/15/2026 18:18 4 132.70
07/15/2026 18:18 1 132.70
07/15/2026 18:18 20 132.70
07/15/2026 18:18 26 132.70
07/15/2026 18:18 1 132.70
07/15/2026 18:18 31 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 1 132.70
07/15/2026 18:18 25 132.70
07/15/2026 18:18 20 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 20 132.71
07/15/2026 18:18 2 132.71
07/15/2026 18:18 20 132.71
07/15/2026 18:18 2 132.71
07/15/2026 18:18 2 132.70
07/15/2026 18:18 1 132.70
07/15/2026 18:18 200 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 1 132.69
07/15/2026 18:18 25 132.68
07/15/2026 18:18 2 132.68
07/15/2026 18:18 20 132.68
07/15/2026 18:18 25 132.68
07/15/2026 18:18 20 132.68
07/15/2026 18:18 20 132.69
07/15/2026 18:18 60 132.69
07/15/2026 18:18 20 132.69
07/15/2026 18:18 18 132.69
07/15/2026 18:18 2 132.69
07/15/2026 18:18 2 132.69
07/15/2026 18:18 20 132.70
07/15/2026 18:18 20 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 20 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 25 132.70
07/15/2026 18:18 38 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 20 132.71
07/15/2026 18:18 100 132.71
07/15/2026 18:18 20 132.71
07/15/2026 18:18 7 132.69
07/15/2026 18:18 100 132.69
07/15/2026 18:18 2 132.69
07/15/2026 18:18 20 132.68
07/15/2026 18:18 2 132.68
07/15/2026 18:18 25 132.68
07/15/2026 18:18 40 132.68
07/15/2026 18:18 20 132.68
07/15/2026 18:18 10 132.68
07/15/2026 18:18 2 132.68
07/15/2026 18:18 4 132.67
07/15/2026 18:18 4 132.67
07/15/2026 18:18 2 132.67
07/15/2026 18:18 7 132.67
07/15/2026 18:18 13 132.67
07/15/2026 18:18 2 132.67
07/15/2026 18:18 1 132.68
07/15/2026 18:18 40 132.68
07/15/2026 18:18 20 132.69
07/15/2026 18:18 1 132.70
07/15/2026 18:18 1 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 100 132.70
07/15/2026 18:18 25 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 20 132.70
07/15/2026 18:18 100 132.70
07/15/2026 18:18 25 132.70
07/15/2026 18:18 2 132.70
07/15/2026 18:18 15 132.70
07/15/2026 18:18 54 132.70
07/15/2026 18:18 1 132.69
07/15/2026 18:18 46 132.69
07/15/2026 18:18 31 132.69
07/15/2026 18:18 74 132.69
07/15/2026 18:18 1 132.69
07/15/2026 18:18 25 132.69
07/15/2026 18:18 25 132.68
07/15/2026 18:18 20 132.68
07/15/2026 18:18 2 132.68
07/15/2026 18:18 58 132.68
07/15/2026 18:18 1 132.68
07/15/2026 18:18 41 132.68
07/15/2026 18:18 2 132.68
07/15/2026 18:18 5 132.68
07/15/2026 18:18 5 132.67
07/15/2026 18:18 8 132.67
07/15/2026 18:18 66 132.67
07/15/2026 18:18 100 132.67
07/15/2026 18:18 3 132.65
07/15/2026 18:18 2 132.65
07/15/2026 18:18 12 132.645
07/15/2026 18:18 5 132.645
07/15/2026 18:18 4 132.64
07/15/2026 18:18 15 132.64
07/15/2026 18:18 13 132.64
07/15/2026 18:18 2 132.64
07/15/2026 18:18 6 132.65
07/15/2026 18:18 2 132.66
07/15/2026 18:18 3 132.66
07/15/2026 18:18 25 132.66
07/15/2026 18:18 13 132.66
07/15/2026 18:18 6 132.66
07/15/2026 18:18 12 132.66
07/15/2026 18:18 2 132.67
07/15/2026 18:18 7 132.67
07/15/2026 18:18 9 132.67
07/15/2026 18:18 15 132.67
07/15/2026 18:18 13 132.67
07/15/2026 18:18 25 132.67
07/15/2026 18:18 2 132.67
07/15/2026 18:18 13 132.67
07/15/2026 18:18 12 132.67
07/15/2026 18:18 6 132.67
07/15/2026 18:18 25 132.66
07/15/2026 18:18 2 132.66
07/15/2026 18:18 32 132.66
07/15/2026 18:18 2 132.66
07/15/2026 18:18 32 132.67
07/15/2026 18:18 32 132.67
07/15/2026 18:18 32 132.67
07/15/2026 18:18 80 132.67
07/15/2026 18:18 25 132.67
07/15/2026 18:18 14 132.67
07/15/2026 18:18 20 132.67
07/15/2026 18:18 1 132.67
07/15/2026 18:18 19 132.67
07/15/2026 18:18 2 132.67
07/15/2026 18:18 1 132.67
07/15/2026 18:18 100 132.67
07/15/2026 18:18 100 132.67
07/15/2026 18:18 2 132.67
07/15/2026 18:18 20 132.66
07/15/2026 18:18 2 132.66
07/15/2026 18:17 2 132.66
07/15/2026 18:17 25 132.66
07/15/2026 18:17 20 132.66
07/15/2026 18:17 1 132.65
07/15/2026 18:17 22 132.65
07/15/2026 18:17 20 132.65
07/15/2026 18:17 60 132.645
07/15/2026 18:17 10 132.645
07/15/2026 18:17 20 132.65
07/15/2026 18:17 20 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 1 132.63
07/15/2026 18:17 27 132.63
07/15/2026 18:17 8 132.63
07/15/2026 18:17 2 132.63
07/15/2026 18:17 25 132.63
07/15/2026 18:17 7 132.61
07/15/2026 18:17 50 132.61
07/15/2026 18:17 25 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 2 132.60
07/15/2026 18:17 20 132.61
07/15/2026 18:17 60 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 40 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 1 132.62
07/15/2026 18:17 20 132.62
07/15/2026 18:17 81 132.62
07/15/2026 18:17 19 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 20 132.63
07/15/2026 18:17 2 132.63
07/15/2026 18:17 20 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 32 132.65
07/15/2026 18:17 17 132.65
07/15/2026 18:17 48 132.65
07/15/2026 18:17 20 132.65
07/15/2026 18:17 2 132.65
07/15/2026 18:17 100 132.645
07/15/2026 18:17 25 132.64
07/15/2026 18:17 2 132.65
07/15/2026 18:17 29 132.65
07/15/2026 18:17 17 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 10 132.65
07/15/2026 18:17 10 132.65
07/15/2026 18:17 2 132.65
07/15/2026 18:17 25 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 23 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 100 132.61
07/15/2026 18:17 1 132.60
07/15/2026 18:17 25 132.61
07/15/2026 18:17 100 132.61
07/15/2026 18:17 100 132.61
07/15/2026 18:17 14 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 20 132.60
07/15/2026 18:17 25 132.60
07/15/2026 18:17 2 132.60
07/15/2026 18:17 2 132.60
07/15/2026 18:17 25 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 100 132.59
07/15/2026 18:17 25 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 33 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 60 132.59
07/15/2026 18:17 100 132.59
07/15/2026 18:17 17 132.59
07/15/2026 18:17 79 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 2 132.59
07/15/2026 18:17 3 132.60
07/15/2026 18:17 9 132.60
07/15/2026 18:17 6 132.60
07/15/2026 18:17 53 132.60
07/15/2026 18:17 45 132.60
07/15/2026 18:17 1 132.61
07/15/2026 18:17 6 132.61
07/15/2026 18:17 12 132.61
07/15/2026 18:17 2 132.60
07/15/2026 18:17 98 132.60
07/15/2026 18:17 2 132.60
07/15/2026 18:17 1 132.60
07/15/2026 18:17 100 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 2 132.62
07/15/2026 18:17 1 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 1 132.62
07/15/2026 18:17 12 132.62
07/15/2026 18:17 13 132.62
07/15/2026 18:17 25 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 13 132.62
07/15/2026 18:17 12 132.62
07/15/2026 18:17 6 132.62
07/15/2026 18:17 1 132.61
07/15/2026 18:17 25 132.61
07/15/2026 18:17 20 132.61
07/15/2026 18:17 2 132.61
07/15/2026 18:17 20 132.61
07/15/2026 18:17 100 132.61
07/15/2026 18:17 40 132.61
07/15/2026 18:17 20 132.61
07/15/2026 18:17 20 132.61
07/15/2026 18:17 92 132.625
07/15/2026 18:17 25 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 25 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 100 132.62
07/15/2026 18:17 10 132.62
07/15/2026 18:17 1 132.62
07/15/2026 18:17 2 132.635
07/15/2026 18:17 2 132.635
07/15/2026 18:17 27 132.635
07/15/2026 18:17 20 132.63
07/15/2026 18:17 2 132.635
07/15/2026 18:17 2 132.635
07/15/2026 18:17 27 132.635
07/15/2026 18:17 25 132.63
07/15/2026 18:17 10 132.63
07/15/2026 18:17 2 132.63
07/15/2026 18:17 25 132.64
07/15/2026 18:17 20 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 2 132.65
07/15/2026 18:17 20 132.65
07/15/2026 18:17 20 132.655
07/15/2026 18:17 2 132.66
07/15/2026 18:17 20 132.66
07/15/2026 18:17 2 132.66
07/15/2026 18:17 62 132.66
07/15/2026 18:17 38 132.66
07/15/2026 18:17 80 132.66
07/15/2026 18:17 20 132.66
07/15/2026 18:17 26 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 11 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 14 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 20 132.65
07/15/2026 18:17 93 132.65
07/15/2026 18:17 1 132.65
07/15/2026 18:17 2 132.65
07/15/2026 18:17 10 132.65
07/15/2026 18:17 10 132.65
07/15/2026 18:17 20 132.64
07/15/2026 18:17 20 132.64
07/15/2026 18:17 25 132.635
07/15/2026 18:17 8 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 11 132.64
07/15/2026 18:17 8 132.64
07/15/2026 18:17 4 132.64
07/15/2026 18:17 12 132.64
07/15/2026 18:17 11 132.64
07/15/2026 18:17 6 132.64
07/15/2026 18:17 10 132.63
07/15/2026 18:17 20 132.63
07/15/2026 18:17 2 132.63
07/15/2026 18:17 12 132.63
07/15/2026 18:17 11 132.63
07/15/2026 18:17 2 132.64
07/15/2026 18:17 20 132.64
07/15/2026 18:17 20 132.64
07/15/2026 18:17 13 132.64
07/15/2026 18:17 12 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 10 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 2 132.63
07/15/2026 18:17 25 132.63
07/15/2026 18:17 8 132.62
07/15/2026 18:17 1 132.62
07/15/2026 18:17 11 132.62
07/15/2026 18:17 25 132.62
07/15/2026 18:17 2 132.62
07/15/2026 18:17 20 132.62
07/15/2026 18:17 4 132.63
07/15/2026 18:17 1 132.63
07/15/2026 18:17 15 132.63
07/15/2026 18:17 2 132.63
07/15/2026 18:17 20 132.63
07/15/2026 18:17 20 132.64
07/15/2026 18:17 20 132.64
07/15/2026 18:17 1 132.64
07/15/2026 18:17 1 132.64
07/15/2026 18:17 5 132.64
07/15/2026 18:17 13 132.64
07/15/2026 18:17 25 132.64
07/15/2026 18:17 2 132.64
07/15/2026 18:17 2 132.63
07/15/2026 18:17 20 132.63
07/15/2026 18:17 40 132.63
07/15/2026 18:16 2 132.62
07/15/2026 18:16 2 132.63
07/15/2026 18:16 20 132.63
07/15/2026 18:16 100 132.63
07/15/2026 18:16 100 132.62
07/15/2026 18:16 4 132.61
07/15/2026 18:16 1 132.61
07/15/2026 18:16 19 132.61
07/15/2026 18:16 2 132.61
07/15/2026 18:16 2 132.61
07/15/2026 18:16 4 132.61
07/15/2026 18:16 20 132.61
07/15/2026 18:16 20 132.61
07/15/2026 18:16 4 132.61
07/15/2026 18:16 20 132.61
07/15/2026 18:16 20 132.605
07/15/2026 18:16 20 132.605
07/15/2026 18:16 20 132.605
07/15/2026 18:16 100 132.60
07/15/2026 18:16 2 132.60
07/15/2026 18:16 5 132.59
07/15/2026 18:16 2 132.59
07/15/2026 18:16 2 132.59
07/15/2026 18:16 25 132.58
07/15/2026 18:16 2 132.58
07/15/2026 18:16 22 132.57
07/15/2026 18:16 2 132.56
07/15/2026 18:16 25 132.56
07/15/2026 18:16 2 132.56
07/15/2026 18:16 20 132.56
07/15/2026 18:16 2 132.56
07/15/2026 18:16 20 132.56
07/15/2026 18:16 2 132.56
07/15/2026 18:16 4 132.56
07/15/2026 18:16 20 132.56
07/15/2026 18:16 10 132.56
07/15/2026 18:16 1 132.56
07/15/2026 18:16 1 132.56
07/15/2026 18:16 2 132.56
07/15/2026 18:16 20 132.57
07/15/2026 18:16 2 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 78 132.58
07/15/2026 18:16 20 132.58
07/15/2026 18:16 25 132.58
07/15/2026 18:16 2 132.58
07/15/2026 18:16 5 132.58
07/15/2026 18:16 2 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 30 132.575
07/15/2026 18:16 5 132.575
07/15/2026 18:16 5 132.575
07/15/2026 18:16 2 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 2 132.57
07/15/2026 18:16 1 132.56
07/15/2026 18:16 40 132.56
07/15/2026 18:16 2 132.56
07/15/2026 18:16 2 132.55
07/15/2026 18:16 37 132.55
07/15/2026 18:16 20 132.55
07/15/2026 18:16 100 132.53
07/15/2026 18:16 2 132.53
07/15/2026 18:16 2 132.51
07/15/2026 18:16 2 132.52
07/15/2026 18:16 98 132.52
07/15/2026 18:16 2 132.52
07/15/2026 18:16 1 132.53
07/15/2026 18:16 73 132.53
07/15/2026 18:16 25 132.53
07/15/2026 18:16 2 132.53
07/15/2026 18:16 2 132.53
07/15/2026 18:16 2 132.54
07/15/2026 18:16 58 132.54
07/15/2026 18:16 2 132.54
07/15/2026 18:16 10 132.55
07/15/2026 18:16 30 132.55
07/15/2026 18:16 20 132.56
07/15/2026 18:16 9 132.56
07/15/2026 18:16 18 132.56
07/15/2026 18:16 12 132.57
07/15/2026 18:16 8 132.57
07/15/2026 18:16 20 132.58
07/15/2026 18:16 2 132.58
07/15/2026 18:16 25 132.58
07/15/2026 18:16 2 132.58
07/15/2026 18:16 24 132.59
07/15/2026 18:16 1 132.59
07/15/2026 18:16 20 132.59
07/15/2026 18:16 2 132.58
07/15/2026 18:16 20 132.565
07/15/2026 18:16 2 132.565
07/15/2026 18:16 20 132.565
07/15/2026 18:16 20 132.565
07/15/2026 18:16 20 132.565
07/15/2026 18:16 124 132.565
07/15/2026 18:16 20 132.565
07/15/2026 18:16 20 132.565
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 25 132.57
07/15/2026 18:16 2 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 100 132.57
07/15/2026 18:16 20 132.57
07/15/2026 18:16 28 132.57
07/15/2026 18:16 20 132.58
07/15/2026 18:16 20 132.58
07/15/2026 18:16 10 132.58
07/15/2026 18:16 20 132.58
07/15/2026 18:16 8 132.58
07/15/2026 18:16 20 132.59
07/15/2026 18:16 2 132.60
07/15/2026 18:16 2 132.59
07/15/2026 18:16 1 132.59
07/15/2026 18:16 10 132.59
07/15/2026 18:16 20 132.59
07/15/2026 18:15 2 132.59
07/15/2026 18:15 20 132.59
07/15/2026 18:15 4 132.59
07/15/2026 18:15 100 132.60
07/15/2026 18:15 2 132.60
07/15/2026 18:15 20 132.60
07/15/2026 18:15 2 132.61
07/15/2026 18:15 2 132.61
07/15/2026 18:15 25 132.60
07/15/2026 18:15 19 132.60
07/15/2026 18:15 21 132.60
07/15/2026 18:15 2 132.60
07/15/2026 18:15 20 132.61
07/15/2026 18:15 4 132.61
07/15/2026 18:15 20 132.61
07/15/2026 18:15 1 132.61
07/15/2026 18:15 4 132.61
07/15/2026 18:15 58 132.61
07/15/2026 18:15 1 132.61
07/15/2026 18:15 9 132.61
07/15/2026 18:15 32 132.61
07/15/2026 18:15 28 132.61
07/15/2026 18:15 20 132.61
07/15/2026 18:15 36 132.61
07/15/2026 18:15 11 132.60
07/15/2026 18:15 36 132.60
07/15/2026 18:15 100 132.595
07/15/2026 18:15 25 132.60
07/15/2026 18:15 20 132.60
07/15/2026 18:15 10 132.60
07/15/2026 18:15 100 132.60
07/15/2026 18:15 2 132.60
07/15/2026 18:15 3 132.61
07/15/2026 18:15 20 132.61
07/15/2026 18:15 32 132.62
07/15/2026 18:15 7 132.62
07/15/2026 18:15 20 132.62
07/15/2026 18:15 3 132.63
07/15/2026 18:15 12 132.63
07/15/2026 18:15 7 132.63
07/15/2026 18:15 1 132.62
07/15/2026 18:15 25 132.62
07/15/2026 18:15 20 132.62
07/15/2026 18:15 14 132.62
07/15/2026 18:15 7 132.62
07/15/2026 18:15 4 132.63
07/15/2026 18:15 14 132.63
07/15/2026 18:15 15 132.63
07/15/2026 18:15 27 132.63
07/15/2026 18:15 14 132.63
07/15/2026 18:15 25 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 14 132.63
07/15/2026 18:15 7 132.63
07/15/2026 18:15 15 132.63
07/15/2026 18:15 3 132.62
07/15/2026 18:15 1 132.62
07/15/2026 18:15 16 132.62
07/15/2026 18:15 1 132.62
07/15/2026 18:15 1 132.62
07/15/2026 18:15 2 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 1 132.64
07/15/2026 18:15 6 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 1 132.64
07/15/2026 18:15 20 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 70 132.64
07/15/2026 18:15 1 132.65
07/15/2026 18:15 7 132.65
07/15/2026 18:15 27 132.65
07/15/2026 18:15 12 132.65
07/15/2026 18:15 27 132.65
07/15/2026 18:15 7 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 77 132.655
07/15/2026 18:15 40 132.65
07/15/2026 18:15 3 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 77 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 25 132.65
07/15/2026 18:15 4 132.65
07/15/2026 18:15 25 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 20 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 21 132.64
07/15/2026 18:15 29 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 23 132.635
07/15/2026 18:15 77 132.635
07/15/2026 18:15 2 132.64
07/15/2026 18:15 100 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 20 132.65
07/15/2026 18:15 100 132.65
07/15/2026 18:15 10 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 20 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 2 132.67
07/15/2026 18:15 20 132.67
07/15/2026 18:15 2 132.67
07/15/2026 18:15 10 132.68
07/15/2026 18:15 1 132.68
07/15/2026 18:15 9 132.68
07/15/2026 18:15 32 132.69
07/15/2026 18:15 1 132.69
07/15/2026 18:15 42 132.69
07/15/2026 18:15 20 132.69
07/15/2026 18:15 100 132.67
07/15/2026 18:15 27 132.665
07/15/2026 18:15 1 132.66
07/15/2026 18:15 20 132.66
07/15/2026 18:15 4 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 25 132.66
07/15/2026 18:15 20 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 20 132.67
07/15/2026 18:15 1 132.67
07/15/2026 18:15 20 132.67
07/15/2026 18:15 3 132.67
07/15/2026 18:15 1 132.67
07/15/2026 18:15 10 132.67
07/15/2026 18:15 100 132.67
07/15/2026 18:15 20 132.67
07/15/2026 18:15 2 132.67
07/15/2026 18:15 4 132.66
07/15/2026 18:15 20 132.66
07/15/2026 18:15 4 132.66
07/15/2026 18:15 17 132.65
07/15/2026 18:15 14 132.65
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 20 132.64
07/15/2026 18:15 14 132.65
07/15/2026 18:15 14 132.65
07/15/2026 18:15 7 132.65
07/15/2026 18:15 1 132.66
07/15/2026 18:15 41 132.66
07/15/2026 18:15 25 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 20 132.65
07/15/2026 18:15 16 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 8 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 20 132.66
07/15/2026 18:15 20 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 27 132.66
07/15/2026 18:15 25 132.66
07/15/2026 18:15 1 132.66
07/15/2026 18:15 1 132.66
07/15/2026 18:15 20 132.66
07/15/2026 18:15 2 132.66
07/15/2026 18:15 20 132.65
07/15/2026 18:15 35 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 100 132.65
07/15/2026 18:15 100 132.65
07/15/2026 18:15 18 132.65
07/15/2026 18:15 3 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 78 132.65
07/15/2026 18:15 100 132.65
07/15/2026 18:15 45 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.645
07/15/2026 18:15 7 132.645
07/15/2026 18:15 2 132.63
07/15/2026 18:15 25 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 2 132.64
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 100 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 20 132.64
07/15/2026 18:15 20 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 20 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.64
07/15/2026 18:15 2 132.63
07/15/2026 18:15 25 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 40 132.64
07/15/2026 18:15 4 132.64
07/15/2026 18:15 70 132.64
07/15/2026 18:15 70 132.64
07/15/2026 18:15 100 132.64
07/15/2026 18:15 1 132.64
07/15/2026 18:15 29 132.64
07/15/2026 18:15 41 132.64
07/15/2026 18:15 14 132.64
07/15/2026 18:15 86 132.64
07/15/2026 18:15 13 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 28 132.64
07/15/2026 18:15 6 132.65
07/15/2026 18:15 70 132.65
07/15/2026 18:15 23 132.645
07/15/2026 18:15 100 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 30 132.65
07/15/2026 18:15 99 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 100 132.65
07/15/2026 18:15 1 132.65
07/15/2026 18:15 4 132.65
07/15/2026 18:15 2 132.65
07/15/2026 18:15 100 132.64
07/15/2026 18:15 60 132.64
07/15/2026 18:15 55 132.635
07/15/2026 18:15 42 132.635
07/15/2026 18:15 100 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 25 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 24 132.63
07/15/2026 18:15 18 132.63
07/15/2026 18:15 100 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 4 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 6 132.62
07/15/2026 18:15 13 132.625
07/15/2026 18:15 25 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 8 132.63
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 20 132.62
07/15/2026 18:15 2 132.62
07/15/2026 18:15 20 132.63
07/15/2026 18:15 34 132.645
07/15/2026 18:15 31 132.645
07/15/2026 18:15 2 132.64
07/15/2026 18:15 100 132.64
07/15/2026 18:15 20 132.64
07/15/2026 18:15 20 132.65
07/15/2026 18:15 25 132.65
07/15/2026 18:15 40 132.65
07/15/2026 18:15 20 132.65
07/15/2026 18:15 89 132.64
07/15/2026 18:15 20 132.64
07/15/2026 18:15 91 132.635
07/15/2026 18:15 20 132.64
07/15/2026 18:15 1 132.64
07/15/2026 18:15 40 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 42 132.625
07/15/2026 18:15 20 132.625
07/15/2026 18:15 4 132.63
07/15/2026 18:15 6 132.62
07/15/2026 18:15 6 132.62
07/15/2026 18:15 2 132.62
07/15/2026 18:15 47 132.63
07/15/2026 18:15 47 132.63
07/15/2026 18:15 20 132.63
07/15/2026 18:15 28 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 1 132.63
07/15/2026 18:15 1 132.63
07/15/2026 18:15 1 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 8 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 25 132.64
07/15/2026 18:15 2 132.64
07/15/2026 18:15 25 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:15 2 132.625
07/15/2026 18:15 25 132.625
07/15/2026 18:15 2 132.625
07/15/2026 18:15 27 132.62
07/15/2026 18:15 27 132.62
07/15/2026 18:15 100 132.62
07/15/2026 18:15 2 132.63
07/15/2026 18:15 30 132.63
07/15/2026 18:15 17 132.63
07/15/2026 18:15 16 132.63
07/15/2026 18:15 2 132.63
07/15/2026 18:14 100 132.64
07/15/2026 18:14 2 132.64
07/15/2026 18:14 25 132.64
07/15/2026 18:14 16 132.64
07/15/2026 18:14 17 132.64
07/15/2026 18:14 17 132.64
07/15/2026 18:14 16 132.64
07/15/2026 18:14 2 132.65
07/15/2026 18:14 1 132.65
07/15/2026 18:14 2 132.65
07/15/2026 18:14 25 132.65
07/15/2026 18:14 17 132.65
07/15/2026 18:14 16 132.65
07/15/2026 18:14 100 132.64
07/15/2026 18:14 2 132.64
07/15/2026 18:14 1 132.65
07/15/2026 18:14 100 132.65
07/15/2026 18:14 25 132.65
07/15/2026 18:14 100 132.65
07/15/2026 18:14 2 132.65
07/15/2026 18:14 2 132.66
07/15/2026 18:14 20 132.67
07/15/2026 18:14 29 132.67
07/15/2026 18:14 20 132.675
07/15/2026 18:14 20 132.675
07/15/2026 18:14 25 132.68
07/15/2026 18:14 4 132.68
07/15/2026 18:14 20 132.68
07/15/2026 18:14 4 132.68
07/15/2026 18:14 1 132.68
07/15/2026 18:14 19 132.68
07/15/2026 18:14 1 132.67
07/15/2026 18:14 7 132.67
07/15/2026 18:14 100 132.67
07/15/2026 18:14 127 132.66
07/15/2026 18:14 17 132.66
07/15/2026 18:14 21 132.66
07/15/2026 18:14 20 132.66
07/15/2026 18:14 20 132.67
07/15/2026 18:14 20 132.68
07/15/2026 18:14 8 132.68
07/15/2026 18:14 16 132.68
07/15/2026 18:14 57 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 18 132.69
07/15/2026 18:14 2 132.69
07/15/2026 18:14 2 132.69
07/15/2026 18:14 13 132.69
07/15/2026 18:14 4 132.69
07/15/2026 18:14 4 132.69
07/15/2026 18:14 4 132.69
07/15/2026 18:14 20 132.70
07/15/2026 18:14 16 132.69
07/15/2026 18:14 6 132.70
07/15/2026 18:14 2 132.70
07/15/2026 18:14 25 132.70
07/15/2026 18:14 27 132.69
07/15/2026 18:14 5 132.69
07/15/2026 18:14 27 132.69
07/15/2026 18:14 9 132.69
07/15/2026 18:14 25 132.68
07/15/2026 18:14 1 132.68
07/15/2026 18:14 1 132.68
07/15/2026 18:14 2 132.68
07/15/2026 18:14 20 132.67
07/15/2026 18:14 2 132.67
07/15/2026 18:14 2 132.66
07/15/2026 18:14 2 132.66
07/15/2026 18:14 1 132.66
07/15/2026 18:14 2 132.66
07/15/2026 18:14 20 132.69
07/15/2026 18:14 2 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 100 132.70
07/15/2026 18:14 2 132.69
07/15/2026 18:14 1 132.69
07/15/2026 18:14 25 132.69
07/15/2026 18:14 4 132.70
07/15/2026 18:14 19 132.70
07/15/2026 18:14 24 132.70
07/15/2026 18:14 60 132.70
07/15/2026 18:14 40 132.70
07/15/2026 18:14 2 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 1 132.69
07/15/2026 18:14 100 132.69
07/15/2026 18:14 16 132.69
07/15/2026 18:14 4 132.69
07/15/2026 18:14 12 132.69
07/15/2026 18:14 1 132.69
07/15/2026 18:14 7 132.69
07/15/2026 18:14 20 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 20 132.71
07/15/2026 18:14 1 132.71
07/15/2026 18:14 20 132.71
07/15/2026 18:14 40 132.71
07/15/2026 18:14 2 132.71
07/15/2026 18:14 90 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 4 132.69
07/15/2026 18:14 2 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 2 132.69
07/15/2026 18:14 4 132.70
07/15/2026 18:14 20 132.70
07/15/2026 18:14 22 132.71
07/15/2026 18:14 1 132.71
07/15/2026 18:14 100 132.71
07/15/2026 18:14 20 132.71
07/15/2026 18:14 2 132.71
07/15/2026 18:14 4 132.70
07/15/2026 18:14 20 132.70
07/15/2026 18:14 25 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 4 132.68
07/15/2026 18:14 100 132.67
07/15/2026 18:14 20 132.67
07/15/2026 18:14 2 132.67
07/15/2026 18:14 4 132.66
07/15/2026 18:14 1 132.66
07/15/2026 18:14 7 132.645
07/15/2026 18:14 2 132.65
07/15/2026 18:14 20 132.65
07/15/2026 18:14 1 132.65
07/15/2026 18:14 1 132.65
07/15/2026 18:14 9 132.65
07/15/2026 18:14 1 132.66
07/15/2026 18:14 1 132.65
07/15/2026 18:14 75 132.66
07/15/2026 18:14 10 132.65
07/15/2026 18:14 2 132.65
07/15/2026 18:14 20 132.65
07/15/2026 18:14 38 132.65
07/15/2026 18:14 38 132.65
07/15/2026 18:14 69 132.65
07/15/2026 18:14 24 132.65
07/15/2026 18:14 2 132.65
07/15/2026 18:14 20 132.65
07/15/2026 18:14 2 132.65
07/15/2026 18:14 1 132.65
07/15/2026 18:14 2 132.64
07/15/2026 18:14 4 132.64
07/15/2026 18:14 2 132.64
07/15/2026 18:14 100 132.64
07/15/2026 18:14 27 132.65
07/15/2026 18:14 1 132.65
07/15/2026 18:14 5 132.65
07/15/2026 18:14 67 132.65
07/15/2026 18:14 30 132.65
07/15/2026 18:14 4 132.66
07/15/2026 18:14 20 132.66
07/15/2026 18:14 25 132.66
07/15/2026 18:14 4 132.66
07/15/2026 18:14 10 132.66
07/15/2026 18:14 10 132.66
07/15/2026 18:14 1 132.66
07/15/2026 18:14 4 132.66
07/15/2026 18:14 23 132.66
07/15/2026 18:14 25 132.67
07/15/2026 18:14 2 132.67
07/15/2026 18:14 21 132.69
07/15/2026 18:14 79 132.69
07/15/2026 18:14 1 132.69
07/15/2026 18:14 20 132.69
07/15/2026 18:14 20 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 100 132.70
07/15/2026 18:14 25 132.70
07/15/2026 18:14 1 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 32 132.70
07/15/2026 18:14 28 132.70
07/15/2026 18:14 25 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 27 132.705
07/15/2026 18:14 20 132.70
07/15/2026 18:14 4 132.70
07/15/2026 18:14 2 132.705
07/15/2026 18:14 40 132.71
07/15/2026 18:14 2 132.71
07/15/2026 18:14 100 132.72
07/15/2026 18:14 25 132.72
07/15/2026 18:14 74 132.72
07/15/2026 18:14 20 132.73
07/15/2026 18:14 4 132.73
07/15/2026 18:14 4 132.73
07/15/2026 18:14 26 132.72
07/15/2026 18:14 20 132.72
07/15/2026 18:14 4 132.72
07/15/2026 18:14 20 132.73
07/15/2026 18:14 10 132.73
07/15/2026 18:14 5 132.73
07/15/2026 18:14 20 132.73
07/15/2026 18:14 8 132.73
07/15/2026 18:14 1 132.73
07/15/2026 18:14 4 132.73
07/15/2026 18:14 100 132.73
07/15/2026 18:14 20 132.73
07/15/2026 18:14 1 132.73
07/15/2026 18:14 200 132.73
07/15/2026 18:14 1 132.73
07/15/2026 18:14 40 132.73
07/15/2026 18:14 4 132.73
07/15/2026 18:14 2 132.74
07/15/2026 18:14 100 132.74
07/15/2026 18:14 2 132.74
07/15/2026 18:14 25 132.74
07/15/2026 18:14 20 132.74
07/15/2026 18:14 50 132.74
07/15/2026 18:14 2 132.74
07/15/2026 18:14 20 132.74
07/15/2026 18:14 20 132.74
07/15/2026 18:14 2 132.74
07/15/2026 18:14 20 132.74
07/15/2026 18:14 1 132.74
07/15/2026 18:14 20 132.74
07/15/2026 18:14 2 132.74
07/15/2026 18:14 20 132.75
07/15/2026 18:14 20 132.75
07/15/2026 18:14 4 132.75
07/15/2026 18:14 9 132.76
07/15/2026 18:14 11 132.76
07/15/2026 18:14 1 132.76
07/15/2026 18:14 57 132.76
07/15/2026 18:14 43 132.76
07/15/2026 18:14 35 132.76
07/15/2026 18:14 1 132.76
07/15/2026 18:14 64 132.76
07/15/2026 18:14 1 132.76
07/15/2026 18:14 5 132.75
07/15/2026 18:14 15 132.75
07/15/2026 18:14 2 132.75
07/15/2026 18:14 12 132.75
07/15/2026 18:14 10 132.75
07/15/2026 18:14 16 132.75
07/15/2026 18:14 20 132.75
07/15/2026 18:14 4 132.75
07/15/2026 18:14 60 132.745
07/15/2026 18:14 25 132.75
07/15/2026 18:14 4 132.75
07/15/2026 18:14 16 132.75
07/15/2026 18:13 20 132.74
07/15/2026 18:13 3 132.74
07/15/2026 18:13 1 132.74
07/15/2026 18:13 25 132.74
07/15/2026 18:13 2 132.74
07/15/2026 18:13 20 132.74
07/15/2026 18:13 10 132.75
07/15/2026 18:13 1 132.75
07/15/2026 18:13 9 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 32 132.75
07/15/2026 18:13 1 132.75
07/15/2026 18:13 1 132.75
07/15/2026 18:13 4 132.75
07/15/2026 18:13 47 132.745
07/15/2026 18:13 9 132.745
07/15/2026 18:13 20 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 25 132.75
07/15/2026 18:13 4 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 100 132.75
07/15/2026 18:13 2 132.75
07/15/2026 18:13 1 132.75
07/15/2026 18:13 100 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 100 132.75
07/15/2026 18:13 44 132.75
07/15/2026 18:13 92 132.75
07/15/2026 18:13 8 132.75
07/15/2026 18:13 49 132.74
07/15/2026 18:13 20 132.74
07/15/2026 18:13 20 132.74
07/15/2026 18:13 4 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 4 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 3 132.75
07/15/2026 18:13 1 132.75
07/15/2026 18:13 100 132.75
07/15/2026 18:13 2 132.75
07/15/2026 18:13 50 132.74
07/15/2026 18:13 2 132.74
07/15/2026 18:13 20 132.73
07/15/2026 18:13 100 132.73
07/15/2026 18:13 4 132.73
07/15/2026 18:13 28 132.72
07/15/2026 18:13 100 132.72
07/15/2026 18:13 100 132.72
07/15/2026 18:13 4 132.72
07/15/2026 18:13 23 132.71
07/15/2026 18:13 51 132.71
07/15/2026 18:13 4 132.71
07/15/2026 18:13 2 132.71
07/15/2026 18:13 8 132.70
07/15/2026 18:13 4 132.70
07/15/2026 18:13 29 132.69
07/15/2026 18:13 2 132.69
07/15/2026 18:13 25 132.69
07/15/2026 18:13 40 132.70
07/15/2026 18:13 20 132.70
07/15/2026 18:13 31 132.70
07/15/2026 18:13 20 132.70
07/15/2026 18:13 2 132.70
07/15/2026 18:13 2 132.70
07/15/2026 18:13 20 132.71
07/15/2026 18:13 19 132.71
07/15/2026 18:13 1 132.71
07/15/2026 18:13 20 132.71
07/15/2026 18:13 1 132.71
07/15/2026 18:13 2 132.71
07/15/2026 18:13 98 132.71
07/15/2026 18:13 2 132.71
07/15/2026 18:13 20 132.72
07/15/2026 18:13 20 132.73
07/15/2026 18:13 20 132.74
07/15/2026 18:13 2 132.74
07/15/2026 18:13 20 132.75
07/15/2026 18:13 49 132.75
07/15/2026 18:13 3 132.75
07/15/2026 18:13 25 132.75
07/15/2026 18:13 4 132.75
07/15/2026 18:13 8 132.75
07/15/2026 18:13 20 132.75
07/15/2026 18:13 9 132.75
07/15/2026 18:13 40 132.75
07/15/2026 18:13 25 132.75
07/15/2026 18:13 4 132.75
07/15/2026 18:13 2 132.76
07/15/2026 18:13 20 132.76
07/15/2026 18:13 8 132.77
07/15/2026 18:13 1 132.76
07/15/2026 18:13 2 132.76
07/15/2026 18:13 20 132.76
07/15/2026 18:13 3 132.76
07/15/2026 18:13 2 132.76
07/15/2026 18:13 6 132.76
07/15/2026 18:13 18 132.75
07/15/2026 18:13 2 132.75
07/15/2026 18:13 100 132.74
07/15/2026 18:13 13 132.74
07/15/2026 18:13 16 132.74
07/15/2026 18:13 100 132.74
07/15/2026 18:13 20 132.74
07/15/2026 18:13 3 132.74
07/15/2026 18:13 2 132.74
07/15/2026 18:13 1 132.73
07/15/2026 18:13 100 132.73
07/15/2026 18:13 10 132.73
07/15/2026 18:13 41 132.72
07/15/2026 18:13 1 132.72
07/15/2026 18:13 20 132.72
07/15/2026 18:13 34 132.72
07/15/2026 18:13 200 132.72
07/15/2026 18:13 53 132.705
07/15/2026 18:13 2 132.71
07/15/2026 18:13 25 132.71
07/15/2026 18:13 20 132.71
07/15/2026 18:13 100 132.70
07/15/2026 18:13 4 132.70
07/15/2026 18:13 100 132.69
07/15/2026 18:13 10 132.68
07/15/2026 18:13 15 132.69
07/15/2026 18:13 5 132.68
07/15/2026 18:13 25 132.69
07/15/2026 18:13 15 132.69
07/15/2026 18:13 100 132.69
07/15/2026 18:13 20 132.68
07/15/2026 18:13 25 132.68
07/15/2026 18:13 13 132.68
07/15/2026 18:13 9 132.68
07/15/2026 18:13 25 132.68
07/15/2026 18:13 4 132.68
07/15/2026 18:13 18 132.68
07/15/2026 18:13 9 132.68
07/15/2026 18:13 20 132.69
07/15/2026 18:13 6 132.69
07/15/2026 18:13 21 132.69
07/15/2026 18:13 1 132.69
07/15/2026 18:13 3 132.69
07/15/2026 18:13 2 132.69
07/15/2026 18:13 25 132.68
07/15/2026 18:13 4 132.68
07/15/2026 18:13 4 132.67
07/15/2026 18:13 2 132.67
07/15/2026 18:13 25 132.67
07/15/2026 18:13 20 132.67
07/15/2026 18:13 2 132.67
07/15/2026 18:13 20 132.68
07/15/2026 18:13 4 132.68
07/15/2026 18:13 2 132.69
07/15/2026 18:13 20 132.69
07/15/2026 18:13 200 132.68
07/15/2026 18:13 4 132.68
07/15/2026 18:13 100 132.67
07/15/2026 18:13 40 132.67
07/15/2026 18:13 2 132.67
07/15/2026 18:13 11 132.66
07/15/2026 18:13 4 132.65
07/15/2026 18:13 2 132.65
07/15/2026 18:13 13 132.65
07/15/2026 18:13 1 132.65
07/15/2026 18:13 6 132.65
07/15/2026 18:13 100 132.655
07/15/2026 18:13 25 132.65
07/15/2026 18:13 2 132.65
07/15/2026 18:13 40 132.65
07/15/2026 18:13 100 132.65
07/15/2026 18:13 2 132.65
07/15/2026 18:13 25 132.65
07/15/2026 18:13 20 132.65
07/15/2026 18:13 25 132.66
07/15/2026 18:13 4 132.66
07/15/2026 18:13 25 132.65
07/15/2026 18:13 2 132.65
07/15/2026 18:13 4 132.65
07/15/2026 18:13 1 132.65
07/15/2026 18:13 15 132.65
07/15/2026 18:13 2 132.66
07/15/2026 18:13 2 132.65
07/15/2026 18:13 4 132.65
07/15/2026 18:13 20 132.65
07/15/2026 18:13 25 132.65
07/15/2026 18:13 18 132.65
07/15/2026 18:13 23 132.65
07/15/2026 18:13 8 132.65
07/15/2026 18:13 12 132.65
07/15/2026 18:13 31 132.65
07/15/2026 18:13 9 132.65
07/15/2026 18:13 16 132.66
07/15/2026 18:13 4 132.66
07/15/2026 18:13 30 132.65
07/15/2026 18:13 18 132.66
07/15/2026 18:13 9 132.66
07/15/2026 18:13 18 132.66
07/15/2026 18:13 20 132.67
07/15/2026 18:13 5 132.67
07/15/2026 18:13 2 132.67
07/15/2026 18:13 25 132.67
07/15/2026 18:13 323 132.66
07/15/2026 18:13 4 132.66
07/15/2026 18:13 20 132.66
07/15/2026 18:13 4 132.66
07/15/2026 18:13 100 132.67
07/15/2026 18:13 100 132.67
07/15/2026 18:13 23 132.67
07/15/2026 18:13 18 132.67
07/15/2026 18:13 33 132.67
07/15/2026 18:13 46 132.67
07/15/2026 18:13 100 132.67
07/15/2026 18:13 99 132.67
07/15/2026 18:13 1 132.67
07/15/2026 18:13 20 132.67
07/15/2026 18:13 18 132.66
07/15/2026 18:13 18 132.66
07/15/2026 18:13 9 132.66
07/15/2026 18:13 25 132.65
07/15/2026 18:13 20 132.65
07/15/2026 18:13 100 132.65
07/15/2026 18:13 2 132.65
07/15/2026 18:13 100 132.66
07/15/2026 18:13 20 132.66
07/15/2026 18:12 100 132.66
07/15/2026 18:12 70 132.66
07/15/2026 18:12 30 132.66
07/15/2026 18:12 99 132.66
07/15/2026 18:12 1 132.66
07/15/2026 18:12 25 132.66
07/15/2026 18:12 100 132.66
07/15/2026 18:12 21 132.66
07/15/2026 18:12 1 132.66
07/15/2026 18:12 78 132.66
07/15/2026 18:12 20 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 20 132.675
07/15/2026 18:12 20 132.675
07/15/2026 18:12 20 132.675
07/15/2026 18:12 20 132.67
07/15/2026 18:12 25 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 25 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 20 132.69
07/15/2026 18:12 25 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 4 132.68
07/15/2026 18:12 25 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 2 132.66
07/15/2026 18:12 100 132.66
07/15/2026 18:12 100 132.66
07/15/2026 18:12 2 132.66
07/15/2026 18:12 100 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 100 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.68
07/15/2026 18:12 24 132.685
07/15/2026 18:12 52 132.685
07/15/2026 18:12 15 132.68
07/15/2026 18:12 5 132.68
07/15/2026 18:12 3 132.68
07/15/2026 18:12 20 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 58 132.69
07/15/2026 18:12 71 132.69
07/15/2026 18:12 29 132.69
07/15/2026 18:12 100 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 25 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 25 132.68
07/15/2026 18:12 20 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 20 132.69
07/15/2026 18:12 20 132.70
07/15/2026 18:12 4 132.70
07/15/2026 18:12 25 132.70
07/15/2026 18:12 20 132.70
07/15/2026 18:12 1 132.70
07/15/2026 18:12 100 132.70
07/15/2026 18:12 4 132.70
07/15/2026 18:12 20 132.70
07/15/2026 18:12 6 132.70
07/15/2026 18:12 2 132.69
07/15/2026 18:12 2 132.66
07/15/2026 18:12 20 132.66
07/15/2026 18:12 5 132.66
07/15/2026 18:12 20 132.66
07/15/2026 18:12 4 132.66
07/15/2026 18:12 20 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 4 132.68
07/15/2026 18:12 15 132.68
07/15/2026 18:12 5 132.68
07/15/2026 18:12 5 132.68
07/15/2026 18:12 18 132.68
07/15/2026 18:12 1 132.68
07/15/2026 18:12 25 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 9 132.68
07/15/2026 18:12 18 132.68
07/15/2026 18:12 1 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.675
07/15/2026 18:12 20 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 5 132.68
07/15/2026 18:12 1 132.68
07/15/2026 18:12 18 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 20 132.68
07/15/2026 18:12 20 132.68
07/15/2026 18:12 25 132.68
07/15/2026 18:12 4 132.68
07/15/2026 18:12 20 132.67
07/15/2026 18:12 4 132.68
07/15/2026 18:12 48 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 16 132.69
07/15/2026 18:12 25 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 20 132.69
07/15/2026 18:12 2 132.69
07/15/2026 18:12 4 132.68
07/15/2026 18:12 1 132.68
07/15/2026 18:12 3 132.67
07/15/2026 18:12 1 132.67
07/15/2026 18:12 16 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 8 132.67
07/15/2026 18:12 1 132.67
07/15/2026 18:12 11 132.67
07/15/2026 18:12 25 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 20 132.67
07/15/2026 18:12 1 132.67
07/15/2026 18:12 25 132.67
07/15/2026 18:12 197 132.67
07/15/2026 18:12 55 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 4 132.66
07/15/2026 18:12 20 132.66
07/15/2026 18:12 2 132.66
07/15/2026 18:12 20 132.66
07/15/2026 18:12 20 132.66
07/15/2026 18:12 20 132.67
07/15/2026 18:12 16 132.67
07/15/2026 18:12 1 132.67
07/15/2026 18:12 3 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 25 132.67
07/15/2026 18:12 1 132.68
07/15/2026 18:12 6 132.68
07/15/2026 18:12 32 132.68
07/15/2026 18:12 2 132.68
07/15/2026 18:12 20 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 100 132.665
07/15/2026 18:12 47 132.665
07/15/2026 18:12 25 132.67
07/15/2026 18:12 2 132.67
07/15/2026 18:12 94 132.66
07/15/2026 18:12 1 132.66
07/15/2026 18:12 5 132.66
07/15/2026 18:12 5 132.66
07/15/2026 18:12 1 132.65
07/15/2026 18:12 100 132.64
07/15/2026 18:12 25 132.63
07/15/2026 18:12 2 132.63
07/15/2026 18:12 25 132.62
07/15/2026 18:12 25 132.62
07/15/2026 18:11 2 132.62
07/15/2026 18:11 2 132.62
07/15/2026 18:11 3 132.61
07/15/2026 18:11 4 132.61
07/15/2026 18:11 20 132.62
07/15/2026 18:11 2 132.61
07/15/2026 18:11 20 132.62
07/15/2026 18:11 25 132.62
07/15/2026 18:11 4 132.62
07/15/2026 18:11 20 132.63
07/15/2026 18:11 2 132.63
07/15/2026 18:11 2 132.63
07/15/2026 18:11 5 132.62
07/15/2026 18:11 4 132.62
07/15/2026 18:11 93 132.61
07/15/2026 18:11 1 132.61
07/15/2026 18:11 12 132.61
07/15/2026 18:11 4 132.61
07/15/2026 18:11 3 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 25 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 18 132.60
07/15/2026 18:11 11 132.60
07/15/2026 18:11 9 132.60
07/15/2026 18:11 14 132.61
07/15/2026 18:11 6 132.61
07/15/2026 18:11 5 132.61
07/15/2026 18:11 17 132.62
07/15/2026 18:11 3 132.62
07/15/2026 18:11 20 132.62
07/15/2026 18:11 4 132.62
07/15/2026 18:11 2 132.63
07/15/2026 18:11 25 132.63
07/15/2026 18:11 20 132.63
07/15/2026 18:11 100 132.63
07/15/2026 18:11 15 132.63
07/15/2026 18:11 5 132.63
07/15/2026 18:11 2 132.63
07/15/2026 18:11 5 132.63
07/15/2026 18:11 8 132.63
07/15/2026 18:11 100 132.625
07/15/2026 18:11 4 132.62
07/15/2026 18:11 25 132.62
07/15/2026 18:11 41 132.62
07/15/2026 18:11 87 132.62
07/15/2026 18:11 27 132.61
07/15/2026 18:11 10 132.61
07/15/2026 18:11 1 132.61
07/15/2026 18:11 9 132.61
07/15/2026 18:11 4 132.61
07/15/2026 18:11 1 132.61
07/15/2026 18:11 1 132.61
07/15/2026 18:11 3 132.60
07/15/2026 18:11 3 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 39 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 25 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 5 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 15 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 7 132.60
07/15/2026 18:11 42 132.60
07/15/2026 18:11 10 132.60
07/15/2026 18:11 10 132.60
07/15/2026 18:11 5 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 23 132.60
07/15/2026 18:11 10 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 7 132.60
07/15/2026 18:11 19 132.60
07/15/2026 18:11 10 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 48 132.60
07/15/2026 18:11 52 132.605
07/15/2026 18:11 1 132.605
07/15/2026 18:11 45 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 100 132.59
07/15/2026 18:11 100 132.59
07/15/2026 18:11 8 132.59
07/15/2026 18:11 25 132.59
07/15/2026 18:11 106 132.59
07/15/2026 18:11 4 132.59
07/15/2026 18:11 100 132.585
07/15/2026 18:11 100 132.585
07/15/2026 18:11 100 132.585
07/15/2026 18:11 44 132.59
07/15/2026 18:11 1 132.59
07/15/2026 18:11 10 132.59
07/15/2026 18:11 20 132.60
07/15/2026 18:11 1 132.605
07/15/2026 18:11 20 132.605
07/15/2026 18:11 20 132.605
07/15/2026 18:11 3 132.605
07/15/2026 18:11 17 132.605
07/15/2026 18:11 25 132.605
07/15/2026 18:11 20 132.605
07/15/2026 18:11 1 132.61
07/15/2026 18:11 22 132.61
07/15/2026 18:11 15 132.60
07/15/2026 18:11 5 132.60
07/15/2026 18:11 25 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 17 132.60
07/15/2026 18:11 25 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 3 132.605
07/15/2026 18:11 20 132.61
07/15/2026 18:11 2 132.61
07/15/2026 18:11 20 132.61
07/15/2026 18:11 100 132.61
07/15/2026 18:11 39 132.61
07/15/2026 18:11 2 132.61
07/15/2026 18:11 106 132.60
07/15/2026 18:11 11 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 13 132.60
07/15/2026 18:11 1 132.59
07/15/2026 18:11 7 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 9 132.60
07/15/2026 18:11 11 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 25 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 6 132.59
07/15/2026 18:11 6 132.59
07/15/2026 18:11 14 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 38 132.59
07/15/2026 18:11 27 132.59
07/15/2026 18:11 1 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 100 132.59
07/15/2026 18:11 25 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 100 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 20 132.605
07/15/2026 18:11 20 132.61
07/15/2026 18:11 19 132.61
07/15/2026 18:11 28 132.61
07/15/2026 18:11 2 132.61
07/15/2026 18:11 20 132.61
07/15/2026 18:11 53 132.605
07/15/2026 18:11 47 132.605
07/15/2026 18:11 20 132.60
07/15/2026 18:11 1 132.60
07/15/2026 18:11 20 132.60
07/15/2026 18:11 40 132.60
07/15/2026 18:11 50 132.60
07/15/2026 18:11 2 132.60
07/15/2026 18:11 20 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 25 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 25 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 40 132.59
07/15/2026 18:11 25 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.58
07/15/2026 18:11 40 132.58
07/15/2026 18:11 20 132.58
07/15/2026 18:11 20 132.58
07/15/2026 18:11 20 132.58
07/15/2026 18:11 25 132.58
07/15/2026 18:11 2 132.58
07/15/2026 18:11 25 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.59
07/15/2026 18:11 9 132.59
07/15/2026 18:11 99 132.59
07/15/2026 18:11 1 132.59
07/15/2026 18:11 100 132.59
07/15/2026 18:11 1 132.59
07/15/2026 18:11 6 132.59
07/15/2026 18:11 1 132.59
07/15/2026 18:11 93 132.59
07/15/2026 18:11 2 132.59
07/15/2026 18:11 20 132.58
07/15/2026 18:11 60 132.58
07/15/2026 18:11 28 132.58
07/15/2026 18:11 20 132.57
07/15/2026 18:11 20 132.57
07/15/2026 18:11 20 132.57
07/15/2026 18:11 1 132.57
07/15/2026 18:11 20 132.57
07/15/2026 18:11 20 132.57
07/15/2026 18:11 2 132.57
07/15/2026 18:10 20 132.58
07/15/2026 18:10 60 132.58
07/15/2026 18:10 6 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 12 132.57
07/15/2026 18:10 1 132.57
07/15/2026 18:10 17 132.57
07/15/2026 18:10 9 132.57
07/15/2026 18:10 5 132.57
07/15/2026 18:10 1 132.57
07/15/2026 18:10 33 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 2 132.57
07/15/2026 18:10 9 132.57
07/15/2026 18:10 17 132.57
07/15/2026 18:10 19 132.57
07/15/2026 18:10 2 132.58
07/15/2026 18:10 100 132.57
07/15/2026 18:10 2 132.57
07/15/2026 18:10 2 132.57
07/15/2026 18:10 6 132.565
07/15/2026 18:10 20 132.57
07/15/2026 18:10 35 132.57
07/15/2026 18:10 6 132.57
07/15/2026 18:10 2 132.57
07/15/2026 18:10 20 132.58
07/15/2026 18:10 20 132.58
07/15/2026 18:10 1 132.58
07/15/2026 18:10 20 132.58
07/15/2026 18:10 20 132.58
07/15/2026 18:10 1 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 10 132.57
07/15/2026 18:10 100 132.57
07/15/2026 18:10 20 132.58
07/15/2026 18:10 20 132.59
07/15/2026 18:10 2 132.59
07/15/2026 18:10 20 132.59
07/15/2026 18:10 2 132.59
07/15/2026 18:10 100 132.59
07/15/2026 18:10 2 132.59
07/15/2026 18:10 100 132.58
07/15/2026 18:10 1 132.58
07/15/2026 18:10 49 132.58
07/15/2026 18:10 100 132.58
07/15/2026 18:10 2 132.58
07/15/2026 18:10 2 132.57
07/15/2026 18:10 11 132.57
07/15/2026 18:10 1 132.57
07/15/2026 18:10 8 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 3 132.57
07/15/2026 18:10 17 132.57
07/15/2026 18:10 100 132.57
07/15/2026 18:10 4 132.57
07/15/2026 18:10 43 132.57
07/15/2026 18:10 1 132.57
07/15/2026 18:10 56 132.57
07/15/2026 18:10 20 132.57
07/15/2026 18:10 20 132.58
07/15/2026 18:10 100 132.58
07/15/2026 18:10 2 132.58
07/15/2026 18:10 3 132.59
07/15/2026 18:10 40 132.59
07/15/2026 18:10 2 132.59
07/15/2026 18:10 20 132.60
07/15/2026 18:10 1 132.60
07/15/2026 18:10 8 132.60
07/15/2026 18:10 11 132.60
07/15/2026 18:10 21 132.60
07/15/2026 18:10 1 132.60
07/15/2026 18:10 1 132.60
07/15/2026 18:10 20 132.60
07/15/2026 18:10 20 132.60
07/15/2026 18:10 20 132.61
07/15/2026 18:10 45 132.61
07/15/2026 18:10 1 132.61
07/15/2026 18:10 19 132.61
07/15/2026 18:10 25 132.61
07/15/2026 18:10 20 132.61
07/15/2026 18:10 40 132.61
07/15/2026 18:10 20 132.61
07/15/2026 18:10 25 132.61
07/15/2026 18:10 25 132.62
07/15/2026 18:10 20 132.62
07/15/2026 18:10 25 132.62
07/15/2026 18:10 10 132.62
07/15/2026 18:10 2 132.62
07/15/2026 18:10 100 132.605
07/15/2026 18:09 62 132.605
07/15/2026 18:09 38 132.605
07/15/2026 18:09 25 132.59
07/15/2026 18:09 2 132.59
07/15/2026 18:09 20 132.58
07/15/2026 18:09 93 132.58
07/15/2026 18:09 1 132.58
07/15/2026 18:09 6 132.58
07/15/2026 18:09 2 132.58
07/15/2026 18:09 25 132.59
07/15/2026 18:09 40 132.59
07/15/2026 18:09 2 132.59
07/15/2026 18:09 20 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 25 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 6 132.61
07/15/2026 18:09 20 132.60
07/15/2026 18:09 50 132.60
07/15/2026 18:09 12 132.60
07/15/2026 18:09 12 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 12 132.60
07/15/2026 18:09 12 132.60
07/15/2026 18:09 2 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 25 132.61
07/15/2026 18:09 100 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 117 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 25 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 2 132.605
07/15/2026 18:09 25 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 20 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 100 132.61
07/15/2026 18:09 20 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 38 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 25 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 25 132.60
07/15/2026 18:09 40 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 2 132.59
07/15/2026 18:09 2 132.59
07/15/2026 18:09 87 132.59
07/15/2026 18:09 13 132.59
07/15/2026 18:09 20 132.59
07/15/2026 18:09 40 132.59
07/15/2026 18:09 2 132.59
07/15/2026 18:09 20 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 20 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 11 132.62
07/15/2026 18:09 9 132.62
07/15/2026 18:09 1 132.62
07/15/2026 18:09 1 132.62
07/15/2026 18:09 9 132.62
07/15/2026 18:09 12 132.62
07/15/2026 18:09 20 132.62
07/15/2026 18:09 1 132.62
07/15/2026 18:09 2 132.61
07/15/2026 18:09 2 132.60
07/15/2026 18:09 15 132.60
07/15/2026 18:09 5 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 15 132.61
07/15/2026 18:09 1 132.61
07/15/2026 18:09 4 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 25 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 1 132.62
07/15/2026 18:09 2 132.62
07/15/2026 18:09 2 132.62
07/15/2026 18:09 13 132.61
07/15/2026 18:09 9 132.61
07/15/2026 18:09 20 132.61
07/15/2026 18:09 2 132.61
07/15/2026 18:09 5 132.61
07/15/2026 18:09 10 132.61
07/15/2026 18:09 5 132.61
07/15/2026 18:09 4 132.61
07/15/2026 18:09 20 132.62
07/15/2026 18:09 2 132.62
07/15/2026 18:09 20 132.60
07/15/2026 18:09 1 132.60
07/15/2026 18:09 1 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 48 132.60
07/15/2026 18:09 9 132.59
07/15/2026 18:09 9 132.59
07/15/2026 18:09 20 132.59
07/15/2026 18:09 2 132.58
07/15/2026 18:09 4 132.57
07/15/2026 18:09 2 132.57
07/15/2026 18:09 1 132.56
07/15/2026 18:09 20 132.56
07/15/2026 18:09 1 132.56
07/15/2026 18:09 20 132.57
07/15/2026 18:09 20 132.58
07/15/2026 18:09 2 132.58
07/15/2026 18:09 20 132.59
07/15/2026 18:09 20 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 20 132.60
07/15/2026 18:09 100 132.60
07/15/2026 18:09 2 132.60
07/15/2026 18:09 1 132.59
07/15/2026 18:09 135 132.59
07/15/2026 18:09 25 132.59
07/15/2026 18:09 2 132.59
07/15/2026 18:09 5 132.58
07/15/2026 18:09 20 132.58
07/15/2026 18:09 2 132.58
07/15/2026 18:09 2 132.58
07/15/2026 18:09 6 132.58
07/15/2026 18:09 14 132.58
07/15/2026 18:09 1 132.59
07/15/2026 18:09 10 132.59
07/15/2026 18:09 1 132.59
07/15/2026 18:09 8 132.59
07/15/2026 18:09 1 132.59
07/15/2026 18:09 1 132.59
07/15/2026 18:09 2 132.57
07/15/2026 18:09 184 132.57
07/15/2026 18:09 1 132.57
07/15/2026 18:09 15 132.57
07/15/2026 18:08 20 132.58
07/15/2026 18:08 2 132.58
07/15/2026 18:08 25 132.58
07/15/2026 18:08 2 132.58
07/15/2026 18:08 400 132.58
07/15/2026 18:08 4 132.58
07/15/2026 18:08 96 132.58
07/15/2026 18:08 20 132.59
07/15/2026 18:08 2 132.60
07/15/2026 18:08 20 132.60
07/15/2026 18:08 13 132.61
07/15/2026 18:08 7 132.61
07/15/2026 18:08 18 132.61
07/15/2026 18:08 2 132.61
07/15/2026 18:08 20 132.61
07/15/2026 18:08 20 132.61
07/15/2026 18:08 43 132.61
07/15/2026 18:08 57 132.605
07/15/2026 18:08 4 132.61
07/15/2026 18:08 20 132.61
07/15/2026 18:08 50 132.62
07/15/2026 18:08 50 132.62
07/15/2026 18:08 100 132.62
07/15/2026 18:08 2 132.62
07/15/2026 18:08 100 132.62
07/15/2026 18:08 2 132.62
07/15/2026 18:08 73 132.61
07/15/2026 18:08 27 132.61
07/15/2026 18:08 75 132.61
07/15/2026 18:08 2 132.61
07/15/2026 18:08 2 132.61
07/15/2026 18:08 2 132.60
07/15/2026 18:08 5 132.60
07/15/2026 18:08 5 132.60
07/15/2026 18:08 4 132.59
07/15/2026 18:08 100 132.59
07/15/2026 18:08 43 132.59
07/15/2026 18:08 5 132.58
07/15/2026 18:08 7 132.58
07/15/2026 18:08 1 132.58
07/15/2026 18:08 7 132.58
07/15/2026 18:08 2 132.58
07/15/2026 18:08 20 132.58
07/15/2026 18:08 1 132.58
07/15/2026 18:08 1 132.58
07/15/2026 18:08 20 132.58
07/15/2026 18:08 2 132.57
07/15/2026 18:08 20 132.565
07/15/2026 18:08 3 132.56
07/15/2026 18:08 20 132.56
07/15/2026 18:08 5 132.55
07/15/2026 18:08 10 132.54
07/15/2026 18:08 15 132.54
07/15/2026 18:08 5 132.54
07/15/2026 18:08 20 132.54
07/15/2026 18:08 1 132.54
07/15/2026 18:08 70 132.54
07/15/2026 18:08 20 132.55
07/15/2026 18:08 46 132.55
07/15/2026 18:08 1 132.55
07/15/2026 18:08 20 132.55
07/15/2026 18:08 20 132.55
07/15/2026 18:08 1 132.55
07/15/2026 18:08 2 132.55
07/15/2026 18:08 49 132.55
07/15/2026 18:08 1 132.55
07/15/2026 18:08 5 132.53
07/15/2026 18:08 2 132.53
07/15/2026 18:08 2 132.54
07/15/2026 18:08 20 132.54
07/15/2026 18:08 20 132.54
07/15/2026 18:08 60 132.535
07/15/2026 18:08 20 132.535
07/15/2026 18:08 2 132.54
07/15/2026 18:08 20 132.54
07/15/2026 18:08 1 132.53
07/15/2026 18:08 7 132.53
07/15/2026 18:08 54 132.54
07/15/2026 18:08 2 132.54
07/15/2026 18:08 2 132.53
07/15/2026 18:08 10 132.51
07/15/2026 18:08 2 132.51
07/15/2026 18:08 9 132.51
07/15/2026 18:08 100 132.51
07/15/2026 18:08 20 132.51
07/15/2026 18:08 20 132.52
07/15/2026 18:08 2 132.53
07/15/2026 18:08 20 132.53
07/15/2026 18:08 2 132.53
07/15/2026 18:08 7 132.54
07/15/2026 18:08 4 132.54
07/15/2026 18:08 9 132.54
07/15/2026 18:08 1 132.54
07/15/2026 18:08 25 132.54
07/15/2026 18:08 9 132.54
07/15/2026 18:08 9 132.54
07/15/2026 18:08 4 132.54
07/15/2026 18:08 25 132.53
07/15/2026 18:08 4 132.53
07/15/2026 18:08 1 132.53
07/15/2026 18:08 15 132.53
07/15/2026 18:08 2 132.54
07/15/2026 18:08 20 132.54
07/15/2026 18:08 2 132.54
07/15/2026 18:08 20 132.53
07/15/2026 18:08 20 132.53
07/15/2026 18:08 17 132.525
07/15/2026 18:08 2 132.53
07/15/2026 18:08 44 132.53
07/15/2026 18:08 1 132.53
07/15/2026 18:08 20 132.52
07/15/2026 18:08 8 132.52
07/15/2026 18:08 12 132.52
07/15/2026 18:08 25 132.52
07/15/2026 18:08 55 132.52
07/15/2026 18:08 25 132.52
07/15/2026 18:08 20 132.52
07/15/2026 18:08 2 132.52
07/15/2026 18:08 2 132.52
07/15/2026 18:08 2 132.525
07/15/2026 18:08 1 132.53
07/15/2026 18:08 20 132.53
07/15/2026 18:07 1 132.53
07/15/2026 18:07 100 132.53
07/15/2026 18:07 20 132.53
07/15/2026 18:07 2 132.54
07/15/2026 18:07 20 132.54
07/15/2026 18:07 1 132.55
07/15/2026 18:07 1 132.55
07/15/2026 18:07 8 132.55
07/15/2026 18:07 2 132.55
07/15/2026 18:07 25 132.53
07/15/2026 18:07 20 132.53
07/15/2026 18:07 2 132.53
07/15/2026 18:07 2 132.54
07/15/2026 18:07 25 132.54
07/15/2026 18:07 20 132.54
07/15/2026 18:07 2 132.54
07/15/2026 18:07 4 132.53
07/15/2026 18:07 2 132.52
07/15/2026 18:07 20 132.52
07/15/2026 18:07 2 132.51
07/15/2026 18:07 20 132.51
07/15/2026 18:07 2 132.51
07/15/2026 18:07 20 132.51
07/15/2026 18:07 2 132.51
07/15/2026 18:07 1 132.51
07/15/2026 18:07 25 132.51
07/15/2026 18:07 20 132.51
07/15/2026 18:07 20 132.50
07/15/2026 18:07 49 132.49
07/15/2026 18:07 2 132.49
07/15/2026 18:07 25 132.48
07/15/2026 18:07 1 132.48
07/15/2026 18:07 81 132.47
07/15/2026 18:07 19 132.47
07/15/2026 18:07 25 132.47
07/15/2026 18:07 101 132.47
07/15/2026 18:07 1 132.47
07/15/2026 18:07 98 132.47
07/15/2026 18:07 2 132.47
07/15/2026 18:07 20 132.46
07/15/2026 18:07 2 132.46
07/15/2026 18:07 20 132.46
07/15/2026 18:07 1 132.46
07/15/2026 18:07 200 132.46
07/15/2026 18:07 25 132.46
07/15/2026 18:07 100 132.46
07/15/2026 18:07 2 132.46
07/15/2026 18:07 100 132.45
07/15/2026 18:07 2 132.45
07/15/2026 18:07 7 132.44
07/15/2026 18:07 23 132.43
07/15/2026 18:07 4 132.425
07/15/2026 18:07 2 132.41
07/15/2026 18:07 2 132.41
07/15/2026 18:07 1 132.41
07/15/2026 18:06 100 132.42
07/15/2026 18:06 11 132.42
07/15/2026 18:06 3 132.43
07/15/2026 18:06 25 132.44
07/15/2026 18:06 11 132.44
07/15/2026 18:06 14 132.44
07/15/2026 18:06 8 132.44
07/15/2026 18:06 12 132.44
07/15/2026 18:06 11 132.44
07/15/2026 18:06 11 132.44
07/15/2026 18:06 6 132.44
07/15/2026 18:06 3 132.43
07/15/2026 18:06 6 132.43
07/15/2026 18:06 1 132.43
07/15/2026 18:06 7 132.43
07/15/2026 18:06 11 132.43
07/15/2026 18:06 20 132.43
07/15/2026 18:06 10 132.43
07/15/2026 18:06 1 132.43
07/15/2026 18:06 7 132.42
07/15/2026 18:06 11 132.43
07/15/2026 18:06 6 132.43
07/15/2026 18:06 25 132.44
07/15/2026 18:06 2 132.44
07/15/2026 18:06 36 132.43
07/15/2026 18:06 20 132.43
07/15/2026 18:06 2 132.44
07/15/2026 18:06 25 132.44
07/15/2026 18:06 20 132.44
07/15/2026 18:06 2 132.44
07/15/2026 18:06 25 132.44
07/15/2026 18:06 20 132.44
07/15/2026 18:06 20 132.44
07/15/2026 18:06 20 132.45
07/15/2026 18:06 22 132.45
07/15/2026 18:06 20 132.45
07/15/2026 18:06 20 132.45
07/15/2026 18:06 2 132.46
07/15/2026 18:06 20 132.47
07/15/2026 18:06 31 132.47
07/15/2026 18:06 9 132.47
07/15/2026 18:06 20 132.48
07/15/2026 18:06 20 132.49
07/15/2026 18:06 15 132.48
07/15/2026 18:06 20 132.48
07/15/2026 18:06 2 132.48
07/15/2026 18:06 20 132.49
07/15/2026 18:06 2 132.495
07/15/2026 18:06 31 132.50
07/15/2026 18:06 31 132.50
07/15/2026 18:06 20 132.50
07/15/2026 18:06 2 132.50
07/15/2026 18:06 2 132.50
07/15/2026 18:06 2 132.50
07/15/2026 18:06 20 132.495
07/15/2026 18:06 20 132.495
07/15/2026 18:06 31 132.50
07/15/2026 18:06 31 132.495
07/15/2026 18:06 31 132.495
07/15/2026 18:06 2 132.49
07/15/2026 18:06 2 132.48
07/15/2026 18:06 2 132.48
07/15/2026 18:06 25 132.48
07/15/2026 18:06 20 132.48
07/15/2026 18:06 15 132.48
07/15/2026 18:06 17 132.48
07/15/2026 18:06 17 132.48
07/15/2026 18:06 17 132.48
07/15/2026 18:06 17 132.48
07/15/2026 18:06 17 132.48
07/15/2026 18:06 2 132.47
07/15/2026 18:06 16 132.46
07/15/2026 18:06 4 132.46
07/15/2026 18:06 16 132.47
07/15/2026 18:06 1 132.47
07/15/2026 18:06 54 132.47
07/15/2026 18:06 2 132.47
07/15/2026 18:06 20 132.47
07/15/2026 18:06 25 132.47
07/15/2026 18:06 2 132.47
07/15/2026 18:06 2 132.46
07/15/2026 18:06 20 132.46
07/15/2026 18:06 49 132.46
07/15/2026 18:06 1 132.46
07/15/2026 18:06 40 132.46
07/15/2026 18:06 25 132.45
07/15/2026 18:06 2 132.45
07/15/2026 18:06 49 132.45
07/15/2026 18:06 4 132.43
07/15/2026 18:06 20 132.44
07/15/2026 18:06 20 132.43
07/15/2026 18:06 1 132.43
07/15/2026 18:06 4 132.43
07/15/2026 18:06 2 132.44
07/15/2026 18:06 25 132.44
07/15/2026 18:06 20 132.44
07/15/2026 18:06 2 132.44
07/15/2026 18:06 20 132.45
07/15/2026 18:06 25 132.45
07/15/2026 18:06 2 132.45
07/15/2026 18:06 70 132.44
07/15/2026 18:06 30 132.44
07/15/2026 18:06 99 132.44
07/15/2026 18:06 1 132.44
07/15/2026 18:06 25 132.44
07/15/2026 18:06 100 132.44
07/15/2026 18:06 5 132.44
07/15/2026 18:06 25 132.43
07/15/2026 18:06 13 132.43
07/15/2026 18:06 13 132.43
07/15/2026 18:06 20 132.43
07/15/2026 18:06 1 132.42
07/15/2026 18:06 100 132.42
07/15/2026 18:06 10 132.42
07/15/2026 18:06 2 132.40
07/15/2026 18:06 25 132.40
07/15/2026 18:06 13 132.40
07/15/2026 18:06 13 132.40
07/15/2026 18:06 2 132.39
07/15/2026 18:06 25 132.39
07/15/2026 18:06 20 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 100 132.40
07/15/2026 18:06 100 132.40
07/15/2026 18:06 20 132.40
07/15/2026 18:06 25 132.40
07/15/2026 18:06 42 132.40
07/15/2026 18:06 2 132.40
07/15/2026 18:06 2 132.41
07/15/2026 18:06 25 132.41
07/15/2026 18:06 20 132.41
07/15/2026 18:06 1 132.41
07/15/2026 18:06 3 132.41
07/15/2026 18:06 20 132.41
07/15/2026 18:06 2 132.41
07/15/2026 18:06 25 132.40
07/15/2026 18:06 2 132.40
07/15/2026 18:06 3 132.39
07/15/2026 18:06 8 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 25 132.39
07/15/2026 18:06 20 132.39
07/15/2026 18:06 5 132.40
07/15/2026 18:06 16 132.40
07/15/2026 18:06 2 132.40
07/15/2026 18:06 25 132.40
07/15/2026 18:06 20 132.40
07/15/2026 18:06 2 132.40
07/15/2026 18:06 13 132.40
07/15/2026 18:06 13 132.40
07/15/2026 18:06 6 132.40
07/15/2026 18:06 1 132.41
07/15/2026 18:06 44 132.41
07/15/2026 18:06 52 132.41
07/15/2026 18:06 20 132.41
07/15/2026 18:06 2 132.40
07/15/2026 18:06 25 132.40
07/15/2026 18:06 2 132.40
07/15/2026 18:06 20 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 20 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 2 132.40
07/15/2026 18:06 20 132.40
07/15/2026 18:06 25 132.39
07/15/2026 18:06 14 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 25 132.39
07/15/2026 18:06 28 132.39
07/15/2026 18:06 25 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 20 132.38
07/15/2026 18:06 25 132.38
07/15/2026 18:06 2 132.38
07/15/2026 18:06 20 132.39
07/15/2026 18:06 1 132.39
07/15/2026 18:06 15 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:06 2 132.39
07/15/2026 18:05 19 132.38
07/15/2026 18:05 1 132.37
07/15/2026 18:05 2 132.37
07/15/2026 18:05 39 132.35
07/15/2026 18:05 100 132.35
07/15/2026 18:05 25 132.36
07/15/2026 18:05 2 132.36
07/15/2026 18:05 10 132.38
07/15/2026 18:05 2 132.38
07/15/2026 18:05 100 132.38
07/15/2026 18:05 124 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 6 132.38
07/15/2026 18:05 4 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 10 132.38
07/15/2026 18:05 1 132.38
07/15/2026 18:05 27 132.38
07/15/2026 18:05 2 132.38
07/15/2026 18:05 100 132.375
07/15/2026 18:05 10 132.37
07/15/2026 18:05 9 132.38
07/15/2026 18:05 8 132.38
07/15/2026 18:05 1 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 20 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 9 132.38
07/15/2026 18:05 20 132.38
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 10 132.37
07/15/2026 18:05 2 132.37
07/15/2026 18:05 100 132.36
07/15/2026 18:05 2 132.37
07/15/2026 18:05 56 132.37
07/15/2026 18:05 12 132.37
07/15/2026 18:05 44 132.37
07/15/2026 18:05 56 132.37
07/15/2026 18:05 2 132.37
07/15/2026 18:05 20 132.38
07/15/2026 18:05 1 132.38
07/15/2026 18:05 1 132.39
07/15/2026 18:05 20 132.39
07/15/2026 18:05 39 132.39
07/15/2026 18:05 2 132.39
07/15/2026 18:05 20 132.40
07/15/2026 18:05 20 132.40
07/15/2026 18:05 47 132.40
07/15/2026 18:05 1 132.40
07/15/2026 18:05 52 132.40
07/15/2026 18:05 2 132.40
07/15/2026 18:05 46 132.405
07/15/2026 18:05 100 132.39
07/15/2026 18:05 200 132.39
07/15/2026 18:05 2 132.38
07/15/2026 18:05 6 132.37
07/15/2026 18:05 4 132.37
07/15/2026 18:05 1 132.37
07/15/2026 18:05 1 132.37
07/15/2026 18:05 98 132.37
07/15/2026 18:05 2 132.37
07/15/2026 18:05 2 132.36
07/15/2026 18:05 25 132.34
07/15/2026 18:05 2 132.34
07/15/2026 18:05 1 132.34
07/15/2026 18:05 1 132.34
07/15/2026 18:05 150 132.34
07/15/2026 18:05 20 132.34
07/15/2026 18:04 2 132.34
07/15/2026 18:04 1 132.35
07/15/2026 18:04 40 132.36
07/15/2026 18:04 1 132.36
07/15/2026 18:04 100 132.36
07/15/2026 18:04 1 132.36
07/15/2026 18:04 100 132.36
07/15/2026 18:04 2 132.36
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.38
07/15/2026 18:04 2 132.38
07/15/2026 18:04 20 132.38
07/15/2026 18:04 1 132.38
07/15/2026 18:04 8 132.38
07/15/2026 18:04 2 132.38
07/15/2026 18:04 2 132.38
07/15/2026 18:04 13 132.38
07/15/2026 18:04 6 132.38
07/15/2026 18:04 93 132.38
07/15/2026 18:04 7 132.38
07/15/2026 18:04 93 132.38
07/15/2026 18:04 7 132.38
07/15/2026 18:04 1 132.38
07/15/2026 18:04 21 132.38
07/15/2026 18:04 100 132.38
07/15/2026 18:04 59 132.38
07/15/2026 18:04 20 132.38
07/15/2026 18:04 100 132.38
07/15/2026 18:04 2 132.38
07/15/2026 18:04 20 132.39
07/15/2026 18:04 57 132.41
07/15/2026 18:04 2 132.41
07/15/2026 18:04 2 132.41
07/15/2026 18:04 2 132.41
07/15/2026 18:04 1 132.40
07/15/2026 18:04 100 132.39
07/15/2026 18:04 5 132.39
07/15/2026 18:04 143 132.39
07/15/2026 18:04 12 132.39
07/15/2026 18:04 97 132.38
07/15/2026 18:04 150 132.38
07/15/2026 18:04 80 132.38
07/15/2026 18:04 2 132.38
07/15/2026 18:04 100 132.37
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.37
07/15/2026 18:04 2 132.37
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.38
07/15/2026 18:04 20 132.37
07/15/2026 18:04 20 132.38
07/15/2026 18:04 20 132.39
07/15/2026 18:04 29 132.39
07/15/2026 18:04 20 132.39
07/15/2026 18:04 20 132.40
07/15/2026 18:04 20 132.41
07/15/2026 18:03 25 132.42
07/15/2026 18:03 2 132.42
07/15/2026 18:03 2 132.42
07/15/2026 18:03 16 132.41
07/15/2026 18:03 2 132.41
07/15/2026 18:03 20 132.41
07/15/2026 18:03 20 132.42
07/15/2026 18:03 83 132.42
07/15/2026 18:03 2 132.42
07/15/2026 18:03 17 132.415
07/15/2026 18:03 12 132.41
07/15/2026 18:03 2 132.41
07/15/2026 18:03 66 132.41
07/15/2026 18:03 1 132.41
07/15/2026 18:03 33 132.41
07/15/2026 18:03 20 132.41
07/15/2026 18:03 25 132.42
07/15/2026 18:03 2 132.42
07/15/2026 18:03 100 132.42
07/15/2026 18:03 2 132.405
07/15/2026 18:03 2 132.405
07/15/2026 18:03 20 132.41
07/15/2026 18:03 25 132.41
07/15/2026 18:03 2 132.41
07/15/2026 18:03 20 132.42
07/15/2026 18:03 29 132.42
07/15/2026 18:03 18 132.42
07/15/2026 18:03 100 132.42
07/15/2026 18:03 2 132.42
07/15/2026 18:03 40 132.42
07/15/2026 18:03 100 132.43
07/15/2026 18:03 100 132.43
07/15/2026 18:03 2 132.44
07/15/2026 18:03 20 132.44
07/15/2026 18:03 2 132.44
07/15/2026 18:03 25 132.45
07/15/2026 18:03 2 132.45
07/15/2026 18:03 45 132.45
07/15/2026 18:03 2 132.45
07/15/2026 18:03 25 132.45
07/15/2026 18:03 20 132.45
07/15/2026 18:03 2 132.46
07/15/2026 18:03 2 132.46
07/15/2026 18:03 1 132.46
07/15/2026 18:03 97 132.45
07/15/2026 18:03 3 132.45
07/15/2026 18:03 25 132.45
07/15/2026 18:03 2 132.45
07/15/2026 18:03 20 132.44
07/15/2026 18:03 6 132.44
07/15/2026 18:03 14 132.44
07/15/2026 18:03 2 132.44
07/15/2026 18:03 20 132.45
07/15/2026 18:03 25 132.45
07/15/2026 18:03 2 132.45
07/15/2026 18:03 20 132.45
07/15/2026 18:03 20 132.46
07/15/2026 18:03 2 132.46
07/15/2026 18:03 100 132.46
07/15/2026 18:03 1 132.46
07/15/2026 18:03 2 132.46
07/15/2026 18:03 100 132.46
07/15/2026 18:03 20 132.47
07/15/2026 18:03 40 132.47
07/15/2026 18:03 2 132.47
07/15/2026 18:03 31 132.475
07/15/2026 18:03 2 132.475
07/15/2026 18:03 20 132.49
07/15/2026 18:03 25 132.49
07/15/2026 18:03 20 132.49
07/15/2026 18:03 2 132.49
07/15/2026 18:03 20 132.49
07/15/2026 18:03 20 132.49
07/15/2026 18:03 1 132.50
07/15/2026 18:03 19 132.50
07/15/2026 18:03 2 132.49
07/15/2026 18:03 8 132.50
07/15/2026 18:03 1 132.50
07/15/2026 18:03 11 132.50
07/15/2026 18:03 25 132.50
07/15/2026 18:03 2 132.50
07/15/2026 18:03 20 132.50
07/15/2026 18:03 2 132.50
07/15/2026 18:03 25 132.50
07/15/2026 18:03 2 132.50
07/15/2026 18:03 25 132.49
07/15/2026 18:03 2 132.49
07/15/2026 18:03 1 132.48
07/15/2026 18:03 19 132.48
07/15/2026 18:03 5 132.48
07/15/2026 18:03 20 132.48
07/15/2026 18:03 4 132.48
07/15/2026 18:03 2 132.48
07/15/2026 18:03 25 132.47
07/15/2026 18:03 20 132.47
07/15/2026 18:03 4 132.47
07/15/2026 18:03 2 132.47
07/15/2026 18:03 20 132.47
07/15/2026 18:03 25 132.47
07/15/2026 18:03 20 132.48
07/15/2026 18:03 2 132.48
07/15/2026 18:03 48 132.49
07/15/2026 18:03 25 132.49
07/15/2026 18:03 2 132.49
07/15/2026 18:03 20 132.49
07/15/2026 18:03 100 132.50
07/15/2026 18:03 7 132.51
07/15/2026 18:03 13 132.50
07/15/2026 18:03 12 132.51
07/15/2026 18:03 1 132.51
07/15/2026 18:03 7 132.51
07/15/2026 18:03 2 132.50
07/15/2026 18:03 20 132.50
07/15/2026 18:03 3 132.50
07/15/2026 18:03 100 132.51
07/15/2026 18:03 8 132.50
07/15/2026 18:03 99 132.50
07/15/2026 18:03 1 132.50
07/15/2026 18:03 475 132.50
07/15/2026 18:03 44 132.50
07/15/2026 18:03 2 132.50
07/15/2026 18:02 25 132.48
07/15/2026 18:02 2 132.48
07/15/2026 18:02 11 132.48
07/15/2026 18:02 20 132.47
07/15/2026 18:02 20 132.47
07/15/2026 18:02 1 132.47
07/15/2026 18:02 7 132.47
07/15/2026 18:02 2 132.47
07/15/2026 18:02 20 132.47
07/15/2026 18:02 1 132.48
07/15/2026 18:02 8 132.48
07/15/2026 18:02 2 132.48
07/15/2026 18:02 25 132.48
07/15/2026 18:02 2 132.48
07/15/2026 18:02 25 132.47
07/15/2026 18:02 2 132.47
07/15/2026 18:02 40 132.47
07/15/2026 18:02 100 132.47
07/15/2026 18:02 1 132.47
07/15/2026 18:02 25 132.47
07/15/2026 18:02 2 132.47
07/15/2026 18:02 29 132.47
07/15/2026 18:02 2 132.48
07/15/2026 18:02 25 132.48
07/15/2026 18:02 20 132.48
07/15/2026 18:02 20 132.485
07/15/2026 18:02 25 132.49
07/15/2026 18:02 2 132.49
07/15/2026 18:02 27 132.48
07/15/2026 18:02 25 132.48
07/15/2026 18:02 2 132.48
07/15/2026 18:02 20 132.49
07/15/2026 18:02 2 132.49
07/15/2026 18:02 1 132.50
07/15/2026 18:02 7 132.50
07/15/2026 18:02 20 132.50
07/15/2026 18:02 2 132.50
07/15/2026 18:02 25 132.51
07/15/2026 18:02 20 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 25 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 20 132.50
07/15/2026 18:02 2 132.50
07/15/2026 18:02 20 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 46 132.50
07/15/2026 18:02 20 132.50
07/15/2026 18:02 20 132.50
07/15/2026 18:02 20 132.50
07/15/2026 18:02 2 132.50
07/15/2026 18:02 25 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 20 132.51
07/15/2026 18:02 1 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 2 132.50
07/15/2026 18:02 2 132.49
07/15/2026 18:02 12 132.49
07/15/2026 18:02 20 132.50
07/15/2026 18:02 2 132.50
07/15/2026 18:02 20 132.51
07/15/2026 18:02 26 132.51
07/15/2026 18:02 5 132.51
07/15/2026 18:02 1 132.51
07/15/2026 18:02 13 132.51
07/15/2026 18:02 25 132.51
07/15/2026 18:02 2 132.51
07/15/2026 18:02 1 132.48
07/15/2026 18:01 19 132.48
07/15/2026 18:01 2 132.48
07/15/2026 18:01 1 132.48
07/15/2026 18:01 20 132.48
07/15/2026 18:01 1 132.48
07/15/2026 18:01 19 132.50
07/15/2026 18:01 1 132.50
07/15/2026 18:01 2 132.49
07/15/2026 18:01 2 132.49
07/15/2026 18:01 2 132.49
07/15/2026 18:01 21 132.49
07/15/2026 18:01 20 132.49
07/15/2026 18:01 3 132.50
07/15/2026 18:01 100 132.50
07/15/2026 18:01 2 132.50
07/15/2026 18:01 20 132.51
07/15/2026 18:01 2 132.52
07/15/2026 18:01 2 132.52
07/15/2026 18:01 2 132.51
07/15/2026 18:01 62 132.51
07/15/2026 18:01 2 132.51
07/15/2026 18:01 100 132.51
07/15/2026 18:01 100 132.51
07/15/2026 18:01 2 132.51
07/15/2026 18:01 20 132.52
07/15/2026 18:01 2 132.52
07/15/2026 18:01 35 132.53
07/15/2026 18:01 2 132.53
07/15/2026 18:01 25 132.53
07/15/2026 18:01 20 132.53
07/15/2026 18:01 10 132.535
07/15/2026 18:01 1 132.53
07/15/2026 18:01 1 132.53
07/15/2026 18:01 1 132.53
07/15/2026 18:01 1 132.53
07/15/2026 18:01 100 132.53
07/15/2026 18:01 8 132.53
07/15/2026 18:01 2 132.53
07/15/2026 18:01 25 132.52
07/15/2026 18:01 2 132.52
07/15/2026 18:01 4 132.52
07/15/2026 18:01 4 132.51
07/15/2026 18:01 8 132.51
07/15/2026 18:01 2 132.51
07/15/2026 18:00 1 132.48
07/15/2026 18:00 1 132.48
07/15/2026 18:00 4 132.48
07/15/2026 18:00 20 132.48
07/15/2026 18:00 2 132.48
07/15/2026 18:00 20 132.48
07/15/2026 18:00 30 132.48
07/15/2026 18:00 1 132.48
07/15/2026 18:00 11 132.48
07/15/2026 18:00 1 132.48
07/15/2026 18:00 8 132.48
07/15/2026 18:00 1 132.48
07/15/2026 18:00 8 132.48
07/15/2026 18:00 20 132.48
07/15/2026 18:00 1 132.48
07/15/2026 18:00 14 132.48
07/15/2026 18:00 32 132.48
07/15/2026 18:00 1 132.47
07/15/2026 18:00 8 132.47
07/15/2026 18:00 18 132.47
07/15/2026 18:00 2 132.47
07/15/2026 18:00 2 132.47
07/15/2026 18:00 14 132.45
07/15/2026 18:00 1 132.45
07/15/2026 18:00 13 132.45
07/15/2026 18:00 1 132.45
07/15/2026 18:00 186 132.45
07/15/2026 18:00 29 132.44
07/15/2026 18:00 1 132.435
07/15/2026 18:00 40 132.43
07/15/2026 18:00 20 132.43
07/15/2026 18:00 10 132.43
07/15/2026 18:00 20 132.43
07/15/2026 18:00 1 132.435
07/15/2026 18:00 2 132.44
07/15/2026 18:00 1 132.45
07/15/2026 18:00 2 132.44
07/15/2026 18:00 91 132.44
07/15/2026 18:00 9 132.44
07/15/2026 18:00 2 132.44
07/15/2026 18:00 20 132.45
07/15/2026 18:00 20 132.46
07/15/2026 18:00 20 132.47
07/15/2026 18:00 2 132.47
07/15/2026 18:00 20 132.47
07/15/2026 18:00 20 132.47
07/15/2026 18:00 20 132.48
07/15/2026 18:00 25 132.48
07/15/2026 18:00 2 132.48
07/15/2026 18:00 31 132.47
07/15/2026 18:00 8 132.47
07/15/2026 18:00 1 132.47
07/15/2026 18:00 29 132.47
07/15/2026 18:00 100 132.47
07/15/2026 18:00 3 132.48
07/15/2026 18:00 40 132.48
07/15/2026 18:00 69 132.48
07/15/2026 17:59 1 132.48
07/15/2026 17:59 30 132.48
07/15/2026 17:59 25 132.49
07/15/2026 17:59 20 132.49
07/15/2026 17:59 2 132.49
07/15/2026 17:59 20 132.50
07/15/2026 17:59 2 132.50
07/15/2026 17:59 100 132.49
07/15/2026 17:59 2 132.49
07/15/2026 17:59 100 132.49
07/15/2026 17:59 100 132.49
07/15/2026 17:59 36 132.48
07/15/2026 17:59 10 132.48
07/15/2026 17:59 90 132.48
07/15/2026 17:59 1 132.47
07/15/2026 17:59 20 132.47
07/15/2026 17:59 2 132.47
07/15/2026 17:59 25 132.47
07/15/2026 17:59 2 132.47
07/15/2026 17:59 25 132.47
07/15/2026 17:59 100 132.47
07/15/2026 17:59 36 132.47
07/15/2026 17:59 2 132.47
07/15/2026 17:59 45 132.47
07/15/2026 17:59 25 132.46
07/15/2026 17:59 100 132.46
07/15/2026 17:59 100 132.45
07/15/2026 17:59 100 132.45
07/15/2026 17:59 25 132.44
07/15/2026 17:59 2 132.44
07/15/2026 17:59 2 132.44
07/15/2026 17:59 1 132.44
07/15/2026 17:59 20 132.44
07/15/2026 17:59 2 132.44
07/15/2026 17:59 5 132.41
07/15/2026 17:59 71 132.41
07/15/2026 17:59 71 132.41
07/15/2026 17:59 29 132.41
07/15/2026 17:59 2 132.41
07/15/2026 17:59 2 132.40
07/15/2026 17:59 25 132.40
07/15/2026 17:59 1 132.40
07/15/2026 17:59 100 132.40
07/15/2026 17:58 20 132.38
07/15/2026 17:58 12 132.39
07/15/2026 17:58 20 132.39
07/15/2026 17:58 25 132.37
07/15/2026 17:58 2 132.37
07/15/2026 17:58 20 132.36
07/15/2026 17:58 2 132.36
07/15/2026 17:58 90 132.36
07/15/2026 17:58 10 132.36
07/15/2026 17:58 100 132.36
07/15/2026 17:58 99 132.36
07/15/2026 17:58 1 132.36
07/15/2026 17:58 20 132.36
07/15/2026 17:58 1 132.36
07/15/2026 17:58 1 132.36
07/15/2026 17:58 100 132.36
07/15/2026 17:58 20 132.38
07/15/2026 17:58 20 132.37
07/15/2026 17:58 25 132.37
07/15/2026 17:58 2 132.37
07/15/2026 17:58 25 132.36
07/15/2026 17:58 20 132.36
07/15/2026 17:58 100 132.38
07/15/2026 17:58 27 132.375
07/15/2026 17:57 2 132.37
07/15/2026 17:57 20 132.37
07/15/2026 17:57 20 132.375
07/15/2026 17:57 20 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 20 132.39
07/15/2026 17:57 2 132.40
07/15/2026 17:57 20 132.40
07/15/2026 17:57 99 132.40
07/15/2026 17:57 1 132.40
07/15/2026 17:57 100 132.40
07/15/2026 17:57 20 132.40
07/15/2026 17:57 32 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 25 132.36
07/15/2026 17:57 2 132.36
07/15/2026 17:57 2 132.34
07/15/2026 17:57 1 132.34
07/15/2026 17:57 20 132.36
07/15/2026 17:57 2 132.37
07/15/2026 17:57 20 132.38
07/15/2026 17:57 20 132.37
07/15/2026 17:57 10 132.38
07/15/2026 17:57 30 132.38
07/15/2026 17:57 20 132.38
07/15/2026 17:57 10 132.38
07/15/2026 17:57 2 132.39
07/15/2026 17:57 20 132.39
07/15/2026 17:57 1 132.38
07/15/2026 17:57 20 132.39
07/15/2026 17:57 100 132.39
07/15/2026 17:57 5 132.39
07/15/2026 17:57 4 132.39
07/15/2026 17:57 1 132.38
07/15/2026 17:57 2 132.33
07/15/2026 17:57 16 132.32
07/15/2026 17:57 1 132.32
07/15/2026 17:57 20 132.32
07/15/2026 17:57 20 132.32
07/15/2026 17:57 20 132.33
07/15/2026 17:57 20 132.34
07/15/2026 17:57 500 132.35
07/15/2026 17:57 20 132.36
07/15/2026 17:57 20 132.37
07/15/2026 17:57 25 132.37
07/15/2026 17:57 20 132.37
07/15/2026 17:57 20 132.375
07/15/2026 17:57 20 132.375
07/15/2026 17:57 20 132.375
07/15/2026 17:57 3 132.37
07/15/2026 17:57 25 132.37
07/15/2026 17:57 2 132.37
07/15/2026 17:57 50 132.38
07/15/2026 17:57 20 132.38
07/15/2026 17:57 40 132.38
07/15/2026 17:57 40 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 3956 132.39
07/15/2026 17:57 150 132.39
07/15/2026 17:57 25 132.39
07/15/2026 17:57 25 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 2 132.37
07/15/2026 17:57 2 132.36
07/15/2026 17:57 100 132.36
07/15/2026 17:57 20 132.36
07/15/2026 17:57 20 132.37
07/15/2026 17:57 100 132.38
07/15/2026 17:57 60 132.38
07/15/2026 17:57 100 132.38
07/15/2026 17:57 2 132.38
07/15/2026 17:57 20 132.39
07/15/2026 17:57 20 132.40
07/15/2026 17:56 20 132.41
07/15/2026 17:56 1 132.40
07/15/2026 17:56 20 132.40
07/15/2026 17:56 20 132.43
07/15/2026 17:56 2 132.43
07/15/2026 17:56 1 132.44
07/15/2026 17:56 2 132.44
07/15/2026 17:56 13 132.41
07/15/2026 17:56 25 132.42
07/15/2026 17:56 2 132.42
07/15/2026 17:56 40 132.42
07/15/2026 17:56 20 132.43
07/15/2026 17:56 18 132.44
07/15/2026 17:56 2 132.44
07/15/2026 17:56 2 132.44
07/15/2026 17:56 20 132.44
07/15/2026 17:56 2 132.44
07/15/2026 17:56 20 132.45
07/15/2026 17:56 20 132.46
07/15/2026 17:56 2 132.46
07/15/2026 17:56 100 132.47
07/15/2026 17:56 25 132.47
07/15/2026 17:56 20 132.47
07/15/2026 17:56 3 132.47
07/15/2026 17:56 1 132.47
07/15/2026 17:56 75 132.47
07/15/2026 17:56 9 132.42
07/15/2026 17:56 20 132.42
07/15/2026 17:56 1 132.42
07/15/2026 17:56 32 132.42
07/15/2026 17:56 25 132.42
07/15/2026 17:56 2 132.42
07/15/2026 17:56 20 132.41
07/15/2026 17:56 25 132.41
07/15/2026 17:56 2 132.41
07/15/2026 17:56 20 132.41
07/15/2026 17:56 2 132.41
07/15/2026 17:56 3 132.41
07/15/2026 17:56 1 132.41
07/15/2026 17:56 25 132.41
07/15/2026 17:56 2 132.41
07/15/2026 17:56 10 132.41
07/15/2026 17:56 10 132.41
07/15/2026 17:56 20 132.41
07/15/2026 17:55 15 132.42
07/15/2026 17:55 5 132.42
07/15/2026 17:55 20 132.42
07/15/2026 17:55 100 132.42
07/15/2026 17:55 10 132.42
07/15/2026 17:55 10 132.42
07/15/2026 17:55 20 132.43
07/15/2026 17:55 35 132.43
07/15/2026 17:55 8 132.43
07/15/2026 17:55 1 132.44
07/15/2026 17:55 1 132.44
07/15/2026 17:55 20 132.44
07/15/2026 17:55 12 132.44
07/15/2026 17:55 2 132.44
07/15/2026 17:55 25 132.43
07/15/2026 17:55 2 132.43
07/15/2026 17:55 19 132.42
07/15/2026 17:55 20 132.42
07/15/2026 17:55 100 132.43
07/15/2026 17:55 20 132.44
07/15/2026 17:55 20 132.46
07/15/2026 17:55 20 132.47
07/15/2026 17:55 68 132.48
07/15/2026 17:55 1 132.48
07/15/2026 17:55 20 132.47
07/15/2026 17:55 2 132.47
07/15/2026 17:55 20 132.48
07/15/2026 17:55 24 132.47
07/15/2026 17:55 2 132.47
07/15/2026 17:55 9 132.46
07/15/2026 17:55 1 132.46
07/15/2026 17:55 1 132.46
07/15/2026 17:55 10 132.46
07/15/2026 17:55 9 132.46
07/15/2026 17:55 84 132.46
07/15/2026 17:55 1 132.44
07/15/2026 17:55 14 132.44
07/15/2026 17:55 2 132.45
07/15/2026 17:55 40 132.45
07/15/2026 17:55 2 132.45
07/15/2026 17:55 20 132.46
07/15/2026 17:55 1 132.48
07/15/2026 17:55 20 132.47
07/15/2026 17:55 20 132.48
07/15/2026 17:55 2 132.48
07/15/2026 17:55 8 132.48
07/15/2026 17:55 4 132.48
07/15/2026 17:55 20 132.49
07/15/2026 17:55 16 132.50
07/15/2026 17:55 4 132.50
07/15/2026 17:55 25 132.49
07/15/2026 17:55 2 132.49
07/15/2026 17:55 9 132.49
07/15/2026 17:55 100 132.49
07/15/2026 17:55 8 132.49
07/15/2026 17:55 4 132.49
07/15/2026 17:55 2 132.50
07/15/2026 17:55 100 132.50
07/15/2026 17:55 5 132.49
07/15/2026 17:55 3 132.49
07/15/2026 17:55 99 132.49
07/15/2026 17:55 2 132.49
07/15/2026 17:55 20 132.47
07/15/2026 17:55 20 132.47
07/15/2026 17:55 2 132.48
07/15/2026 17:55 1 132.47
07/15/2026 17:55 94 132.47
07/15/2026 17:55 1 132.47
07/15/2026 17:55 27 132.47
07/15/2026 17:55 20 132.47
07/15/2026 17:55 100 132.47
07/15/2026 17:55 25 132.46
07/15/2026 17:55 2 132.46
07/15/2026 17:55 20 132.44
07/15/2026 17:55 2 132.44
07/15/2026 17:55 20 132.45
07/15/2026 17:55 2 132.45
07/15/2026 17:55 20 132.46
07/15/2026 17:54 20 132.48
07/15/2026 17:54 20 132.49
07/15/2026 17:54 1 132.49
07/15/2026 17:54 13 132.48
07/15/2026 17:54 82 132.48
07/15/2026 17:54 1 132.48
07/15/2026 17:54 4 132.48
07/15/2026 17:54 2 132.48
07/15/2026 17:54 125 132.47
07/15/2026 17:54 150 132.47
07/15/2026 17:54 25 132.47
07/15/2026 17:54 2 132.47
07/15/2026 17:54 100 132.45
07/15/2026 17:54 28 132.45
07/15/2026 17:54 30 132.45
07/15/2026 17:54 40 132.45
07/15/2026 17:54 1 132.45
07/15/2026 17:54 40 132.45
07/15/2026 17:54 25 132.46
07/15/2026 17:54 75 132.46
07/15/2026 17:54 15 132.46
07/15/2026 17:54 100 132.47
07/15/2026 17:54 20 132.47
07/15/2026 17:54 20 132.48
07/15/2026 17:54 20 132.49
07/15/2026 17:54 20 132.49
07/15/2026 17:54 26 132.45
07/15/2026 17:54 100 132.45
07/15/2026 17:54 3 132.42
07/15/2026 17:54 2 132.41
07/15/2026 17:54 100 132.41
07/15/2026 17:54 2 132.40
07/15/2026 17:54 79 132.365
07/15/2026 17:54 20 132.365
07/15/2026 17:54 20 132.37
07/15/2026 17:54 20 132.38
07/15/2026 17:53 20 132.40
07/15/2026 17:53 20 132.41
07/15/2026 17:53 40 132.41
07/15/2026 17:53 1 132.41
07/15/2026 17:53 2 132.41
07/15/2026 17:53 2 132.42
07/15/2026 17:53 20 132.42
07/15/2026 17:53 20 132.44
07/15/2026 17:53 20 132.45
07/15/2026 17:53 2 132.46
07/15/2026 17:53 1 132.46
07/15/2026 17:53 29 132.46
07/15/2026 17:53 11 132.46
07/15/2026 17:53 20 132.46
07/15/2026 17:53 70 132.46
07/15/2026 17:53 20 132.47
07/15/2026 17:53 10 132.45
07/15/2026 17:53 3 132.45
07/15/2026 17:53 20 132.44
07/15/2026 17:53 100 132.45
07/15/2026 17:53 20 132.45
07/15/2026 17:53 100 132.45
07/15/2026 17:53 1 132.45
07/15/2026 17:53 86 132.45
07/15/2026 17:53 20 132.46
07/15/2026 17:53 20 132.47
07/15/2026 17:53 45 132.47
07/15/2026 17:53 20 132.49
07/15/2026 17:53 8 132.49
07/15/2026 17:53 9 132.49
07/15/2026 17:53 2 132.49
07/15/2026 17:53 10 132.49
07/15/2026 17:53 44 132.51
07/15/2026 17:53 20 132.52
07/15/2026 17:53 8 132.53
07/15/2026 17:53 20 132.53
07/15/2026 17:53 4 132.53
07/15/2026 17:53 72 132.51
07/15/2026 17:53 20 132.52
07/15/2026 17:53 8 132.53
07/15/2026 17:53 52 132.54
07/15/2026 17:53 10 132.54
07/15/2026 17:53 38 132.54
07/15/2026 17:53 75 132.54
07/15/2026 17:53 4 132.54
07/15/2026 17:53 2 132.54
07/15/2026 17:53 1 132.52
07/15/2026 17:53 1 132.51
07/15/2026 17:53 23 132.49
07/15/2026 17:52 20 132.48
07/15/2026 17:52 2 132.48
07/15/2026 17:52 20 132.49
07/15/2026 17:52 40 132.50
07/15/2026 17:52 20 132.50
07/15/2026 17:52 32 132.50
07/15/2026 17:52 5 132.51
07/15/2026 17:52 20 132.51
07/15/2026 17:52 20 132.52
07/15/2026 17:52 8 132.52
07/15/2026 17:52 20 132.53
07/15/2026 17:52 77 132.54
07/15/2026 17:52 2 132.53
07/15/2026 17:52 8 132.53
07/15/2026 17:52 100 132.52
07/15/2026 17:52 100 132.52
07/15/2026 17:52 100 132.52
07/15/2026 17:52 71 132.52
07/15/2026 17:52 29 132.52
07/15/2026 17:52 40 132.52
07/15/2026 17:52 2 132.52
07/15/2026 17:52 71 132.53
07/15/2026 17:52 40 132.53
07/15/2026 17:52 100 132.53
07/15/2026 17:52 2 132.54
07/15/2026 17:52 20 132.54
07/15/2026 17:52 1 132.56
07/15/2026 17:52 99 132.56
07/15/2026 17:52 4 132.56
07/15/2026 17:52 2 132.56
07/15/2026 17:52 98 132.56
07/15/2026 17:52 2 132.56
07/15/2026 17:52 40 132.57
07/15/2026 17:52 1 132.57
07/15/2026 17:52 1 132.57
07/15/2026 17:52 99 132.57
07/15/2026 17:52 98 132.58
07/15/2026 17:52 2 132.57
07/15/2026 17:52 2 132.57
07/15/2026 17:52 1 132.57
07/15/2026 17:52 34 132.57
07/15/2026 17:52 1 132.57
07/15/2026 17:52 40 132.57
07/15/2026 17:52 20 132.55
07/15/2026 17:52 2 132.55
07/15/2026 17:52 57 132.54
07/15/2026 17:52 1 132.54
07/15/2026 17:52 42 132.54
07/15/2026 17:52 37 132.54
07/15/2026 17:52 1 132.54
07/15/2026 17:52 4 132.54
07/15/2026 17:52 22 132.525
07/15/2026 17:52 20 132.53
07/15/2026 17:52 20 132.53
07/15/2026 17:51 100 132.52
07/15/2026 17:51 17 132.52
07/15/2026 17:51 17 132.53
07/15/2026 17:51 20 132.52
07/15/2026 17:51 2 132.51
07/15/2026 17:51 2 132.495
07/15/2026 17:51 2 132.50
07/15/2026 17:51 20 132.50
07/15/2026 17:51 42 132.50
07/15/2026 17:51 1 132.48
07/15/2026 17:51 75 132.47
07/15/2026 17:51 22 132.46
07/15/2026 17:51 10 132.47
07/15/2026 17:51 38 132.47
07/15/2026 17:51 1 132.47
07/15/2026 17:51 5 132.46
07/15/2026 17:51 21 132.45
07/15/2026 17:51 90 132.44
07/15/2026 17:51 2 132.43
07/15/2026 17:51 20 132.43
07/15/2026 17:51 1 132.44
07/15/2026 17:51 11 132.44
07/15/2026 17:51 10 132.44
07/15/2026 17:51 92 132.42
07/15/2026 17:51 19 132.42
07/15/2026 17:51 1 132.42
07/15/2026 17:51 20 132.43
07/15/2026 17:51 100 132.43
07/15/2026 17:51 29 132.42
07/15/2026 17:51 100 132.42
07/15/2026 17:51 3 132.41
07/15/2026 17:51 1 132.36
07/15/2026 17:51 15 132.36
07/15/2026 17:51 7 132.36
07/15/2026 17:51 20 132.36
07/15/2026 17:51 20 132.37
07/15/2026 17:51 1 132.36
07/15/2026 17:51 6 132.36
07/15/2026 17:51 15 132.36
07/15/2026 17:51 2 132.37
07/15/2026 17:51 64 132.36
07/15/2026 17:51 2 132.36
07/15/2026 17:51 100 132.35
07/15/2026 17:51 10 132.34
07/15/2026 17:51 90 132.34
07/15/2026 17:51 1 132.34
07/15/2026 17:51 300 132.34
07/15/2026 17:51 20 132.33
07/15/2026 17:51 20 132.33
07/15/2026 17:51 100 132.33
07/15/2026 17:51 1 132.33
07/15/2026 17:51 20 132.33
07/15/2026 17:51 75 132.33
07/15/2026 17:51 106 132.33
07/15/2026 17:51 20 132.33
07/15/2026 17:51 1 132.33
07/15/2026 17:51 60 132.33
07/15/2026 17:51 20 132.34
07/15/2026 17:51 100 132.35
07/15/2026 17:51 10 132.35
07/15/2026 17:50 1 132.35
07/15/2026 17:50 9 132.35
07/15/2026 17:50 20 132.33
07/15/2026 17:50 20 132.34
07/15/2026 17:50 2 132.37
07/15/2026 17:50 1 132.36
07/15/2026 17:50 20 132.37
07/15/2026 17:50 100 132.39
07/15/2026 17:50 67 132.39
07/15/2026 17:50 133 132.39
07/15/2026 17:50 1 132.39
07/15/2026 17:50 200 132.39
07/15/2026 17:50 120 132.39
07/15/2026 17:50 20 132.40
07/15/2026 17:50 20 132.41
07/15/2026 17:50 11 132.42
07/15/2026 17:50 79 132.42
07/15/2026 17:50 20 132.42
07/15/2026 17:50 19 132.43
07/15/2026 17:50 1 132.43
07/15/2026 17:50 100 132.43
07/15/2026 17:50 10 132.43
07/15/2026 17:50 100 132.41
07/15/2026 17:50 100 132.41
07/15/2026 17:50 20 132.39
07/15/2026 17:50 500 132.40
07/15/2026 17:50 9 132.39
07/15/2026 17:50 20 132.36
07/15/2026 17:50 35 132.35
07/15/2026 17:50 41 132.32
07/15/2026 17:50 20 132.33
07/15/2026 17:50 20 132.33
07/15/2026 17:50 1 132.35
07/15/2026 17:50 2 132.31
07/15/2026 17:50 1 132.30
07/15/2026 17:50 100 132.30
07/15/2026 17:50 2 132.30
07/15/2026 17:50 50 132.25
07/15/2026 17:50 100 132.25
07/15/2026 17:49 73 132.25
07/15/2026 17:49 20 132.23
07/15/2026 17:49 20 132.23
07/15/2026 17:49 20 132.23
07/15/2026 17:49 5 132.28
07/15/2026 17:49 20 132.24
07/15/2026 17:49 20 132.25
07/15/2026 17:49 100 132.26
07/15/2026 17:49 20 132.26
07/15/2026 17:49 22 132.27
07/15/2026 17:49 20 132.27
07/15/2026 17:49 20 132.28
07/15/2026 17:49 6 132.29
07/15/2026 17:49 14 132.29
07/15/2026 17:49 20 132.30
07/15/2026 17:49 1 132.32
07/15/2026 17:49 1 132.32
07/15/2026 17:49 3 132.32
07/15/2026 17:49 20 132.32
07/15/2026 17:49 18 132.32
07/15/2026 17:49 100 132.32
07/15/2026 17:49 2 132.32
07/15/2026 17:49 19 132.33
07/15/2026 17:49 1 132.33
07/15/2026 17:49 15 132.34
07/15/2026 17:49 26 132.34
07/15/2026 17:49 20 132.34
07/15/2026 17:48 100 132.355
07/15/2026 17:48 1 132.33
07/15/2026 17:48 100 132.32
07/15/2026 17:48 11 132.31
07/15/2026 17:48 1 132.24
07/15/2026 17:48 17 132.25
07/15/2026 17:48 3 132.25
07/15/2026 17:48 97 132.25
07/15/2026 17:48 3 132.25
07/15/2026 17:48 20 132.26
07/15/2026 17:48 15 132.285
07/15/2026 17:48 20 132.26
07/15/2026 17:48 20 132.26
07/15/2026 17:48 20 132.26
07/15/2026 17:48 20 132.27
07/15/2026 17:48 20 132.28
07/15/2026 17:48 20 132.29
07/15/2026 17:48 2 132.29
07/15/2026 17:48 80 132.29
07/15/2026 17:48 20 132.29
07/15/2026 17:48 1 132.30
07/15/2026 17:48 26 132.30
07/15/2026 17:48 20 132.31
07/15/2026 17:48 1 132.30
07/15/2026 17:48 12 132.30
07/15/2026 17:48 1 132.30
07/15/2026 17:48 60 132.30
07/15/2026 17:47 20 132.34
07/15/2026 17:47 38 132.34
07/15/2026 17:47 20 132.34
07/15/2026 17:47 3 132.36
07/15/2026 17:47 20 132.32
07/15/2026 17:47 10 132.32
07/15/2026 17:47 1 132.32
07/15/2026 17:47 20 132.33
07/15/2026 17:47 70 132.33
07/15/2026 17:47 30 132.33
07/15/2026 17:47 20 132.34
07/15/2026 17:47 20 132.35
07/15/2026 17:47 20 132.36
07/15/2026 17:47 2 132.35
07/15/2026 17:47 70 132.36
07/15/2026 17:47 30 132.36
07/15/2026 17:47 2 132.35
07/15/2026 17:47 2 132.35
07/15/2026 17:47 2 132.35
07/15/2026 17:47 2 132.35
07/15/2026 17:47 39 132.35
07/15/2026 17:47 2 132.35
07/15/2026 17:47 25 132.335
07/15/2026 17:47 65 132.31
07/15/2026 17:47 8 132.29
07/15/2026 17:47 100 132.30
07/15/2026 17:47 100 132.30
07/15/2026 17:46 20 132.31
07/15/2026 17:46 100 132.31
07/15/2026 17:46 40 132.31
07/15/2026 17:46 2 132.31
07/15/2026 17:46 20 132.31
07/15/2026 17:46 7 132.33
07/15/2026 17:46 20 132.33
07/15/2026 17:46 10 132.33
07/15/2026 17:46 2 132.33
07/15/2026 17:46 20 132.34
07/15/2026 17:46 2 132.35
07/15/2026 17:46 20 132.35
07/15/2026 17:46 50 132.35
07/15/2026 17:46 2 132.35
07/15/2026 17:46 9 132.32
07/15/2026 17:46 1 132.32
07/15/2026 17:46 7 132.31
07/15/2026 17:46 18 132.31
07/15/2026 17:46 20 132.32
07/15/2026 17:46 82 132.32
07/15/2026 17:46 18 132.32
07/15/2026 17:46 7 132.32
07/15/2026 17:46 18 132.32
07/15/2026 17:46 18 132.32
07/15/2026 17:46 7 132.32
07/15/2026 17:46 11 132.32
07/15/2026 17:46 9 132.32
07/15/2026 17:46 100 132.33
07/15/2026 17:46 2 132.33
07/15/2026 17:46 18 132.33
07/15/2026 17:46 100 132.33
07/15/2026 17:46 18 132.33
07/15/2026 17:46 9 132.33
07/15/2026 17:46 100 132.32
07/15/2026 17:46 100 132.32
07/15/2026 17:46 100 132.32
07/15/2026 17:46 9 132.32
07/15/2026 17:46 9 132.32
07/15/2026 17:46 82 132.32
07/15/2026 17:46 20 132.33
07/15/2026 17:46 20 132.32
07/15/2026 17:46 40 132.32
07/15/2026 17:46 42 132.32
07/15/2026 17:46 100 132.32
07/15/2026 17:46 1 132.32
07/15/2026 17:46 2 132.32
07/15/2026 17:46 10 132.32
07/15/2026 17:46 2 132.32
07/15/2026 17:46 150 132.33
07/15/2026 17:46 125 132.33
07/15/2026 17:46 2 132.34
07/15/2026 17:46 20 132.34
07/15/2026 17:46 20 132.36
07/15/2026 17:46 20 132.37
07/15/2026 17:46 20 132.37
07/15/2026 17:46 2 132.37
07/15/2026 17:46 20 132.38
07/15/2026 17:46 1 132.39
07/15/2026 17:46 40 132.39
07/15/2026 17:46 20 132.37
07/15/2026 17:46 10 132.37
07/15/2026 17:46 2 132.37
07/15/2026 17:46 20 132.38
07/15/2026 17:46 100 132.38
07/15/2026 17:46 100 132.38
07/15/2026 17:46 100 132.38
07/15/2026 17:46 32 132.37
07/15/2026 17:46 100 132.37
07/15/2026 17:46 40 132.37
07/15/2026 17:46 2 132.37
07/15/2026 17:46 1 132.37
07/15/2026 17:46 37 132.37
07/15/2026 17:46 20 132.37
07/15/2026 17:46 1 132.36
07/15/2026 17:46 37 132.36
07/15/2026 17:46 20 132.37
07/15/2026 17:46 100 132.37
07/15/2026 17:46 113 132.37
07/15/2026 17:46 1 132.37
07/15/2026 17:46 40 132.37
07/15/2026 17:46 20 132.36
07/15/2026 17:46 46 132.37
07/15/2026 17:46 2 132.37
07/15/2026 17:46 2 132.36
07/15/2026 17:46 98 132.34
07/15/2026 17:46 2 132.34
07/15/2026 17:46 2 132.35
07/15/2026 17:46 20 132.35
07/15/2026 17:46 8 132.36
07/15/2026 17:46 2 132.36
07/15/2026 17:46 100 132.35
07/15/2026 17:46 100 132.35
07/15/2026 17:46 68 132.35
07/15/2026 17:46 1 132.35
07/15/2026 17:46 31 132.35
07/15/2026 17:46 17 132.34
07/15/2026 17:46 100 132.34
07/15/2026 17:46 20 132.32
07/15/2026 17:46 14 132.33
07/15/2026 17:46 1 132.33
07/15/2026 17:46 5 132.33
07/15/2026 17:45 20 132.31
07/15/2026 17:45 20 132.31
07/15/2026 17:45 20 132.34
07/15/2026 17:45 100 132.325
07/15/2026 17:45 100 132.32
07/15/2026 17:45 6 132.32
07/15/2026 17:45 180 132.31
07/15/2026 17:45 100 132.31
07/15/2026 17:45 100 132.31
07/15/2026 17:45 2 132.30
07/15/2026 17:45 20 132.29
07/15/2026 17:45 20 132.30
07/15/2026 17:45 100 132.30
07/15/2026 17:45 18 132.28
07/15/2026 17:45 42 132.29
07/15/2026 17:45 20 132.29
07/15/2026 17:45 9 132.30
07/15/2026 17:45 1 132.30
07/15/2026 17:45 10 132.30
07/15/2026 17:45 55 132.30
07/15/2026 17:45 100 132.30
07/15/2026 17:45 106 132.30
07/15/2026 17:45 10 132.29
07/15/2026 17:45 124 132.29
07/15/2026 17:45 20 132.27
07/15/2026 17:45 2 132.28
07/15/2026 17:45 5 132.30
07/15/2026 17:45 44 132.30
07/15/2026 17:45 70 132.29
07/15/2026 17:45 20 132.28
07/15/2026 17:45 20 132.29
07/15/2026 17:45 20 132.30
07/15/2026 17:45 100 132.30
07/15/2026 17:45 58 132.30
07/15/2026 17:45 1 132.30
07/15/2026 17:45 40 132.30
07/15/2026 17:45 1 132.28
07/15/2026 17:45 13 132.28
07/15/2026 17:45 46 132.30
07/15/2026 17:45 54 132.30
07/15/2026 17:45 100 132.30
07/15/2026 17:45 27 132.31
07/15/2026 17:45 125 132.31
07/15/2026 17:45 100 132.30
07/15/2026 17:45 4 132.26
07/15/2026 17:45 2 132.26
07/15/2026 17:45 20 132.25
07/15/2026 17:45 10 132.25
07/15/2026 17:45 10 132.25
07/15/2026 17:45 20 132.26
07/15/2026 17:45 20 132.27
07/15/2026 17:45 1 132.26
07/15/2026 17:45 30 132.26
07/15/2026 17:45 2 132.26
07/15/2026 17:45 20 132.26
07/15/2026 17:45 6 132.27
07/15/2026 17:45 21 132.26
07/15/2026 17:45 68 132.26
07/15/2026 17:45 38 132.26
07/15/2026 17:45 1 132.26
07/15/2026 17:45 106 132.26
07/15/2026 17:45 100 132.26
07/15/2026 17:45 10 132.25
07/15/2026 17:44 20 132.24
07/15/2026 17:44 9 132.25
07/15/2026 17:44 27 132.25
07/15/2026 17:44 1 132.25
07/15/2026 17:44 100 132.25
07/15/2026 17:44 65 132.24
07/15/2026 17:44 100 132.24
07/15/2026 17:44 400 132.23
07/15/2026 17:44 19 132.23
07/15/2026 17:44 100 132.21
07/15/2026 17:44 20 132.18
07/15/2026 17:44 1 132.18
07/15/2026 17:44 33 132.19
07/15/2026 17:44 13 132.20
07/15/2026 17:44 13 132.20
07/15/2026 17:44 20 132.20
07/15/2026 17:44 71 132.19
07/15/2026 17:44 100 132.19
07/15/2026 17:44 30 132.18
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 1 132.16
07/15/2026 17:44 20 132.16
07/15/2026 17:44 20 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 20 132.18
07/15/2026 17:44 100 132.18
07/15/2026 17:44 20 132.18
07/15/2026 17:44 100 132.18
07/15/2026 17:44 30 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 20 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 13 132.17
07/15/2026 17:44 100 132.18
07/15/2026 17:44 40 132.18
07/15/2026 17:44 99 132.18
07/15/2026 17:44 100 132.18
07/15/2026 17:44 13 132.18
07/15/2026 17:44 7 132.18
07/15/2026 17:44 40 132.18
07/15/2026 17:44 100 132.18
07/15/2026 17:44 5 132.19
07/15/2026 17:44 20 132.19
07/15/2026 17:44 48 132.20
07/15/2026 17:44 10 132.215
07/15/2026 17:44 1 132.22
07/15/2026 17:44 40 132.22
07/15/2026 17:44 20 132.21
07/15/2026 17:44 13 132.22
07/15/2026 17:44 86 132.22
07/15/2026 17:44 14 132.22
07/15/2026 17:44 13 132.22
07/15/2026 17:44 20 132.23
07/15/2026 17:44 100 132.23
07/15/2026 17:44 26 132.22
07/15/2026 17:44 100 132.21
07/15/2026 17:44 100 132.21
07/15/2026 17:44 40 132.21
07/15/2026 17:44 14 132.21
07/15/2026 17:44 17 132.20
07/15/2026 17:44 2 132.20
07/15/2026 17:44 26 132.18
07/15/2026 17:44 16 132.19
07/15/2026 17:44 20 132.19
07/15/2026 17:44 86 132.21
07/15/2026 17:44 12 132.20
07/15/2026 17:44 2 132.20
07/15/2026 17:44 12 132.17
07/15/2026 17:44 1 132.16
07/15/2026 17:44 9 132.16
07/15/2026 17:44 12 132.16
07/15/2026 17:44 5 132.18
07/15/2026 17:44 6 132.17
07/15/2026 17:44 16 132.15
07/15/2026 17:43 3 132.13
07/15/2026 17:43 1 132.14
07/15/2026 17:43 1 132.12
07/15/2026 17:43 10 132.12
07/15/2026 17:43 10 132.11
07/15/2026 17:43 100 132.09
07/15/2026 17:43 74 132.09
07/15/2026 17:43 26 132.09
07/15/2026 17:43 13 132.07
07/15/2026 17:43 12 132.06
07/15/2026 17:43 88 132.06
07/15/2026 17:43 2 132.07
07/15/2026 17:43 1 132.07
07/15/2026 17:43 17 132.07
07/15/2026 17:43 3 132.075
07/15/2026 17:43 23 132.08
07/15/2026 17:43 97 132.08
07/15/2026 17:43 3 132.08
07/15/2026 17:43 100 132.07
07/15/2026 17:43 20 132.05
07/15/2026 17:43 5 132.02
07/15/2026 17:43 100 132.00
07/15/2026 17:43 110 131.97
07/15/2026 17:43 100 131.97
07/15/2026 17:43 5 131.96
07/15/2026 17:43 7 131.96
07/15/2026 17:43 15 131.96
07/15/2026 17:43 100 131.95
07/15/2026 17:43 100 131.95
07/15/2026 17:43 100 131.95
07/15/2026 17:42 38 131.89
07/15/2026 17:42 2 131.85
07/15/2026 17:42 7 131.86
07/15/2026 17:42 20 131.86
07/15/2026 17:42 100 131.87
07/15/2026 17:42 7 131.87
07/15/2026 17:42 24 131.86
07/15/2026 17:42 100 131.86
07/15/2026 17:42 7 131.86
07/15/2026 17:42 20 131.85
07/15/2026 17:42 2 131.85
07/15/2026 17:42 40 131.86
07/15/2026 17:42 20 131.86
07/15/2026 17:42 20 131.86
07/15/2026 17:42 80 131.87
07/15/2026 17:42 20 131.87
07/15/2026 17:42 46 131.87
07/15/2026 17:42 20 131.89
07/15/2026 17:42 1 131.89
07/15/2026 17:42 1 131.89
07/15/2026 17:42 45 131.90
07/15/2026 17:42 20 131.90
07/15/2026 17:41 1 131.98
07/15/2026 17:41 100 131.945
07/15/2026 17:40 9 131.93
07/15/2026 17:40 1 131.93
07/15/2026 17:40 10 131.93
07/15/2026 17:40 1 131.945
07/15/2026 17:40 20 131.94
07/15/2026 17:40 100 131.94
07/15/2026 17:40 80 131.95
07/15/2026 17:40 100 131.95
07/15/2026 17:40 35 131.96
07/15/2026 17:40 5 131.96
07/15/2026 17:40 1 131.96
07/15/2026 17:40 1 131.96
07/15/2026 17:40 300 131.96
07/15/2026 17:40 20 131.97
07/15/2026 17:40 49 131.98
07/15/2026 17:40 50 131.98
07/15/2026 17:40 1 131.98
07/15/2026 17:40 20 131.98
07/15/2026 17:40 20 132.00
07/15/2026 17:40 1 132.04
07/15/2026 17:40 20 132.02
07/15/2026 17:40 2 132.04
07/15/2026 17:40 2 132.04
07/15/2026 17:40 12 132.03
07/15/2026 17:40 3 132.02
07/15/2026 17:40 49 131.99
07/15/2026 17:40 11 132.00
07/15/2026 17:40 20 132.01
07/15/2026 17:40 12 132.02
07/15/2026 17:40 20 132.02
07/15/2026 17:40 12 132.02
07/15/2026 17:40 20 132.03
07/15/2026 17:40 100 132.02
07/15/2026 17:40 100 132.02
07/15/2026 17:40 12 132.01
07/15/2026 17:40 20 132.00
07/15/2026 17:40 126 132.01
07/15/2026 17:40 59 132.01
07/15/2026 17:40 1 132.01
07/15/2026 17:40 40 132.01
07/15/2026 17:40 20 131.99
07/15/2026 17:40 10 131.99
07/15/2026 17:40 100 131.98
07/15/2026 17:40 10 131.98
07/15/2026 17:40 100 131.96
07/15/2026 17:40 100 131.96
07/15/2026 17:40 37 131.95
07/15/2026 17:40 1 131.95
07/15/2026 17:40 4 131.95
07/15/2026 17:40 5 131.95
07/15/2026 17:40 2 131.94
07/15/2026 17:40 20 131.91
07/15/2026 17:40 55 131.91
07/15/2026 17:40 2 131.91
07/15/2026 17:39 11 131.89
07/15/2026 17:39 20 131.89
07/15/2026 17:39 15 131.90
07/15/2026 17:39 19 131.90
07/15/2026 17:39 20 131.91
07/15/2026 17:39 15 131.93
07/15/2026 17:39 15 131.92
07/15/2026 17:39 15 131.92
07/15/2026 17:39 20 131.89
07/15/2026 17:39 1 131.89
07/15/2026 17:39 20 131.91
07/15/2026 17:39 15 131.92
07/15/2026 17:39 100 131.91
07/15/2026 17:39 15 131.91
07/15/2026 17:39 100 131.91
07/15/2026 17:39 100 131.92
07/15/2026 17:39 37 131.92
07/15/2026 17:39 50 131.92
07/15/2026 17:39 13 131.92
07/15/2026 17:39 2 131.92
07/15/2026 17:39 20 131.92
07/15/2026 17:39 100 131.92
07/15/2026 17:39 88 131.92
07/15/2026 17:39 16 131.92
07/15/2026 17:39 100 131.91
07/15/2026 17:39 20 131.88
07/15/2026 17:39 4 131.875
07/15/2026 17:39 4 131.88
07/15/2026 17:39 4 131.88
07/15/2026 17:39 100 131.865
07/15/2026 17:39 20 131.84
07/15/2026 17:39 20 131.84
07/15/2026 17:39 100 131.84
07/15/2026 17:39 20 131.84
07/15/2026 17:39 5 131.84
07/15/2026 17:39 30 131.84
07/15/2026 17:39 65 131.84
07/15/2026 17:39 20 131.85
07/15/2026 17:39 35 131.84
07/15/2026 17:39 100 131.85
07/15/2026 17:39 19 131.86
07/15/2026 17:39 21 131.86
07/15/2026 17:39 1 131.86
07/15/2026 17:39 100 131.86
07/15/2026 17:39 1 131.87
07/15/2026 17:39 20 131.87
07/15/2026 17:39 17 131.88
07/15/2026 17:39 3 131.88
07/15/2026 17:39 38 131.915
07/15/2026 17:38 138 131.915
07/15/2026 17:38 20 131.91
07/15/2026 17:38 1 131.94
07/15/2026 17:38 50 131.91
07/15/2026 17:38 20 131.93
07/15/2026 17:38 1 131.93
07/15/2026 17:38 100 131.93
07/15/2026 17:38 20 131.93
07/15/2026 17:38 10 131.94
07/15/2026 17:38 60 131.90
07/15/2026 17:37 38 131.895
07/15/2026 17:36 98 131.88
07/15/2026 17:36 2 131.88
07/15/2026 17:36 1 131.88
07/15/2026 17:36 1 131.88
07/15/2026 17:36 10 131.93
07/15/2026 17:36 8 131.93
07/15/2026 17:36 10 131.96
07/15/2026 17:36 20 131.96
07/15/2026 17:36 1 131.95
07/15/2026 17:36 9 131.95
07/15/2026 17:36 12 131.96
07/15/2026 17:36 18 131.98
07/15/2026 17:36 4 132.00
07/15/2026 17:36 28 132.00
07/15/2026 17:36 20 132.01
07/15/2026 17:36 6 132.01
07/15/2026 17:36 20 132.02
07/15/2026 17:36 59 132.03
07/15/2026 17:36 141 132.03
07/15/2026 17:36 2 132.03
07/15/2026 17:36 20 132.03
07/15/2026 17:36 20 132.04
07/15/2026 17:36 1 132.04
07/15/2026 17:36 100 132.04
07/15/2026 17:36 2 132.05
07/15/2026 17:36 20 132.05
07/15/2026 17:36 20 132.07
07/15/2026 17:36 20 132.08
07/15/2026 17:36 100 132.10
07/15/2026 17:36 20 132.11
07/15/2026 17:36 100 132.11
07/15/2026 17:36 40 132.12
07/15/2026 17:36 20 132.12
07/15/2026 17:36 21 132.12
07/15/2026 17:36 2 132.17
07/15/2026 17:36 13 132.15
07/15/2026 17:36 7 132.15
07/15/2026 17:36 1 132.16
07/15/2026 17:35 10 132.17
07/15/2026 17:35 20 132.17
07/15/2026 17:35 45 132.19
07/15/2026 17:35 125 132.19
07/15/2026 17:35 60 132.17
07/15/2026 17:35 20 132.15
07/15/2026 17:35 10 132.16
07/15/2026 17:35 20 132.14
07/15/2026 17:35 140 132.17
07/15/2026 17:35 103 132.15
07/15/2026 17:35 100 132.15
07/15/2026 17:35 30 132.15
07/15/2026 17:35 10 132.12
07/15/2026 17:35 90 132.13
07/15/2026 17:35 10 132.13
07/15/2026 17:35 1 132.13
07/15/2026 17:35 30 132.13
07/15/2026 17:35 51 132.13
07/15/2026 17:35 23 132.13
07/15/2026 17:35 20 132.12
07/15/2026 17:35 20 132.12
07/15/2026 17:35 100 132.12
07/15/2026 17:35 51 132.12
07/15/2026 17:35 77 132.13
07/15/2026 17:35 23 132.13
07/15/2026 17:35 100 132.12
07/15/2026 17:35 57 132.14
07/15/2026 17:35 200 132.14
07/15/2026 17:35 10 132.14
07/15/2026 17:35 2 132.14
07/15/2026 17:35 20 132.13
07/15/2026 17:35 21 132.13
07/15/2026 17:35 112 132.13
07/15/2026 17:35 40 132.12
07/15/2026 17:35 20 132.11
07/15/2026 17:35 1 132.135
07/15/2026 17:35 100 132.12
07/15/2026 17:35 10 132.12
07/15/2026 17:35 13 132.12
07/15/2026 17:35 69 132.12
07/15/2026 17:35 20 132.12
07/15/2026 17:35 18 132.08
07/15/2026 17:35 15 132.11
07/15/2026 17:35 100 132.11
07/15/2026 17:34 20 132.11
07/15/2026 17:34 100 132.11
07/15/2026 17:34 4 132.12
07/15/2026 17:34 53 132.11
07/15/2026 17:34 1 132.11
07/15/2026 17:34 46 132.11
07/15/2026 17:34 10 132.11
07/15/2026 17:34 300 132.11
07/15/2026 17:34 1 132.12
07/15/2026 17:34 5 132.12
07/15/2026 17:34 3 132.11
07/15/2026 17:33 20 132.08
07/15/2026 17:33 10 132.095
07/15/2026 17:33 38 132.09
07/15/2026 17:33 6 132.06
07/15/2026 17:33 10 132.06
07/15/2026 17:33 1 132.04
07/15/2026 17:33 100 132.04
07/15/2026 17:33 20 132.04
07/15/2026 17:33 100 132.06
07/15/2026 17:33 9 132.06
07/15/2026 17:33 8 132.07
07/15/2026 17:33 20 132.08
07/15/2026 17:33 40 132.08
07/15/2026 17:33 20 132.08
07/15/2026 17:33 20 132.08
07/15/2026 17:33 20 132.09
07/15/2026 17:33 20 132.10
07/15/2026 17:33 120 132.11
07/15/2026 17:33 20 132.11
07/15/2026 17:33 20 132.12
07/15/2026 17:33 78 132.15
07/15/2026 17:33 20 132.13
07/15/2026 17:33 20 132.14
07/15/2026 17:33 20 132.15
07/15/2026 17:33 20 132.16
07/15/2026 17:33 20 132.18
07/15/2026 17:33 15 132.18
07/15/2026 17:33 25 132.19
07/15/2026 17:33 90 132.19
07/15/2026 17:33 10 132.19
07/15/2026 17:33 100 132.19
07/15/2026 17:33 20 132.20
07/15/2026 17:33 20 132.20
07/15/2026 17:33 79 132.21
07/15/2026 17:33 20 132.22
07/15/2026 17:33 20 132.22
07/15/2026 17:33 21 132.21
07/15/2026 17:33 2 132.21
07/15/2026 17:33 1 132.22
07/15/2026 17:33 20 132.24
07/15/2026 17:32 1 132.265
07/15/2026 17:32 19 132.26
07/15/2026 17:32 1 132.26
07/15/2026 17:32 80 132.26
07/15/2026 17:32 20 132.26
07/15/2026 17:32 20 132.22
07/15/2026 17:32 60 132.23
07/15/2026 17:32 20 132.23
07/15/2026 17:32 20 132.27
07/15/2026 17:32 20 132.30
07/15/2026 17:32 10 132.305
07/15/2026 17:32 10 132.33
07/15/2026 17:32 20 132.31
07/15/2026 17:32 10 132.31
07/15/2026 17:32 10 132.29
07/15/2026 17:32 2 132.29
07/15/2026 17:32 5 132.27
07/15/2026 17:32 22 132.24
07/15/2026 17:32 1 132.24
07/15/2026 17:32 20 132.25
07/15/2026 17:32 100 132.28
07/15/2026 17:31 100 132.26
07/15/2026 17:31 1 132.24
07/15/2026 17:31 19 132.24
07/15/2026 17:31 10 132.24
07/15/2026 17:31 5 132.24
07/15/2026 17:31 10 132.21
07/15/2026 17:31 100 132.21
07/15/2026 17:31 100 132.21
07/15/2026 17:31 100 132.21
07/15/2026 17:31 73 132.21
07/15/2026 17:31 27 132.21
07/15/2026 17:31 7 132.21
07/15/2026 17:31 2 132.23
07/15/2026 17:31 100 132.22
07/15/2026 17:31 112 132.23
07/15/2026 17:31 16 132.23
07/15/2026 17:31 100 132.23
07/15/2026 17:31 36 132.22
07/15/2026 17:31 13 132.21
07/15/2026 17:31 87 132.21
07/15/2026 17:31 7 132.20
07/15/2026 17:31 1 132.19
07/15/2026 17:31 13 132.19
07/15/2026 17:31 20 132.19
07/15/2026 17:31 1 132.20
07/15/2026 17:31 10 132.19
07/15/2026 17:31 100 132.18
07/15/2026 17:31 5 132.16
07/15/2026 17:31 100 132.16
07/15/2026 17:31 3 132.16
07/15/2026 17:31 9 132.15
07/15/2026 17:31 100 132.14
07/15/2026 17:31 3 132.13
07/15/2026 17:31 43 132.13
07/15/2026 17:31 357 132.13
07/15/2026 17:31 10 132.12
07/15/2026 17:31 20 132.12
07/15/2026 17:31 10 132.06
07/15/2026 17:31 1 132.06
07/15/2026 17:31 100 132.07
07/15/2026 17:31 5 132.07
07/15/2026 17:31 2 132.06
07/15/2026 17:31 2 132.06
07/15/2026 17:31 12 132.05
07/15/2026 17:31 10 132.05
07/15/2026 17:31 2 132.05
07/15/2026 17:31 5 132.05
07/15/2026 17:31 10 132.04
07/15/2026 17:31 2 132.04
07/15/2026 17:30 1 131.99
07/15/2026 17:30 1 131.99
07/15/2026 17:30 100 131.99
07/15/2026 17:30 2 131.99
07/15/2026 17:30 10 131.99
07/15/2026 17:30 100 131.96
07/15/2026 17:30 100 131.96
07/15/2026 17:30 100 131.97
07/15/2026 17:30 1 131.97
07/15/2026 17:30 10 131.98
07/15/2026 17:30 1 131.98
07/15/2026 17:30 1 131.99
07/15/2026 17:30 1 132.03
07/15/2026 17:30 2 132.05
07/15/2026 17:30 3 132.04
07/15/2026 17:30 24 132.01
07/15/2026 17:30 76 132.01
07/15/2026 17:30 5 132.01
07/15/2026 17:30 87 132.01
07/15/2026 17:30 100 132.01
07/15/2026 17:30 11 131.99
07/15/2026 17:29 100 131.95
07/15/2026 17:29 100 131.95
07/15/2026 17:29 63 131.95
07/15/2026 17:29 100 131.905
07/15/2026 17:29 75 131.94
07/15/2026 17:29 25 131.94
07/15/2026 17:29 125 131.94
07/15/2026 17:29 1 131.94
07/15/2026 17:29 24 131.94
07/15/2026 17:29 150 131.94
07/15/2026 17:29 100 131.95
07/15/2026 17:29 12 131.95
07/15/2026 17:29 88 131.95
07/15/2026 17:29 3 131.95
07/15/2026 17:29 35 131.95
07/15/2026 17:29 38 131.95
07/15/2026 17:29 20 131.98
07/15/2026 17:28 20 131.98
07/15/2026 17:28 80 132.00
07/15/2026 17:28 2 132.00
07/15/2026 17:28 100 132.00
07/15/2026 17:28 10 132.00
07/15/2026 17:28 70 132.00
07/15/2026 17:28 30 132.00
07/15/2026 17:28 100 132.00
07/15/2026 17:28 2 132.01
07/15/2026 17:28 20 132.01
07/15/2026 17:28 20 132.01
07/15/2026 17:28 2 132.00
07/15/2026 17:28 200 131.99
07/15/2026 17:28 100 131.96
07/15/2026 17:28 1 131.96
07/15/2026 17:28 29 131.97
07/15/2026 17:27 100 131.995
07/15/2026 17:27 160 131.98
07/15/2026 17:27 20 131.97
07/15/2026 17:27 28 131.96
07/15/2026 17:27 33 131.95
07/15/2026 17:27 20 131.95
07/15/2026 17:27 33 131.95
07/15/2026 17:27 1 131.95
07/15/2026 17:27 20 131.95
07/15/2026 17:27 40 131.95
07/15/2026 17:27 18 131.96
07/15/2026 17:27 1 131.96
07/15/2026 17:27 17 131.96
07/15/2026 17:27 20 131.97
07/15/2026 17:27 24 131.99
07/15/2026 17:27 2 132.03
07/15/2026 17:27 2 132.04
07/15/2026 17:27 20 132.04
07/15/2026 17:27 1 132.04
07/15/2026 17:27 20 132.07
07/15/2026 17:27 30 132.09
07/15/2026 17:27 22 132.09
07/15/2026 17:26 28 132.09
07/15/2026 17:26 20 132.09
07/15/2026 17:26 10 132.10
07/15/2026 17:26 20 132.10
07/15/2026 17:26 5 132.10
07/15/2026 17:26 2 132.10
07/15/2026 17:26 10 132.09
07/15/2026 17:26 20 132.06
07/15/2026 17:26 20 132.07
07/15/2026 17:26 30 132.07
07/15/2026 17:26 10 132.07
07/15/2026 17:26 10 132.035
07/15/2026 17:26 1 132.04
07/15/2026 17:26 56 132.04
07/15/2026 17:26 20 132.04
07/15/2026 17:26 10 132.05
07/15/2026 17:26 2 132.05
07/15/2026 17:26 26 132.04
07/15/2026 17:26 12 132.04
07/15/2026 17:26 12 132.04
07/15/2026 17:26 38 132.04
07/15/2026 17:26 12 132.04
07/15/2026 17:26 20 132.01
07/15/2026 17:26 61 132.02
07/15/2026 17:26 20 132.03
07/15/2026 17:26 10 132.03
07/15/2026 17:26 6 132.03
07/15/2026 17:26 20 132.03
07/15/2026 17:26 10 132.03
07/15/2026 17:26 100 132.03
07/15/2026 17:26 10 132.01
07/15/2026 17:26 1 132.01
07/15/2026 17:26 10 132.01
07/15/2026 17:26 19 132.00
07/15/2026 17:26 10 132.00
07/15/2026 17:26 16 131.99
07/15/2026 17:26 100 132.00
07/15/2026 17:26 1 132.00
07/15/2026 17:26 100 132.01
07/15/2026 17:26 100 132.01
07/15/2026 17:26 100 132.02
07/15/2026 17:26 23 132.07
07/15/2026 17:26 22 132.07
07/15/2026 17:26 8 132.045
07/15/2026 17:26 1 132.02
07/15/2026 17:26 11 132.02
07/15/2026 17:26 6 132.02
07/15/2026 17:26 15 132.02
07/15/2026 17:26 10 132.04
07/15/2026 17:26 28 132.04
07/15/2026 17:26 20 132.05
07/15/2026 17:26 20 132.05
07/15/2026 17:26 51 132.07
07/15/2026 17:26 19 132.065
07/15/2026 17:26 20 132.06
07/15/2026 17:26 38 132.06
07/15/2026 17:25 37 132.08
07/15/2026 17:25 23 132.07
07/15/2026 17:25 20 132.08
07/15/2026 17:25 12 132.08
07/15/2026 17:25 1 132.065
07/15/2026 17:25 13 132.06
07/15/2026 17:25 10 132.065
07/15/2026 17:25 1 132.10
07/15/2026 17:25 9 132.10
07/15/2026 17:25 8 132.10
07/15/2026 17:25 20 132.11
07/15/2026 17:25 9 132.14
07/15/2026 17:25 9 132.14
07/15/2026 17:25 2 132.155
07/15/2026 17:25 20 132.13
07/15/2026 17:25 6 132.13
07/15/2026 17:25 3 132.14
07/15/2026 17:25 20 132.14
07/15/2026 17:25 20 132.15
07/15/2026 17:25 20 132.16
07/15/2026 17:25 20 132.17
07/15/2026 17:25 1 132.21
07/15/2026 17:25 20 132.19
07/15/2026 17:25 20 132.21
07/15/2026 17:25 1 132.23
07/15/2026 17:25 21 132.23
07/15/2026 17:24 20 132.19
07/15/2026 17:24 1 132.21
07/15/2026 17:24 20 132.21
07/15/2026 17:24 100 132.20
07/15/2026 17:24 5 132.20
07/15/2026 17:24 5 132.20
07/15/2026 17:24 100 132.20
07/15/2026 17:24 10 132.20
07/15/2026 17:24 29 132.20
07/15/2026 17:24 4 132.20
07/15/2026 17:24 2 132.21
07/15/2026 17:24 98 132.21
07/15/2026 17:24 20 132.21
07/15/2026 17:24 100 132.21
07/15/2026 17:24 20 132.21
07/15/2026 17:24 4 132.22
07/15/2026 17:24 1 132.22
07/15/2026 17:24 15 132.22
07/15/2026 17:24 100 132.22
07/15/2026 17:24 48 132.22
07/15/2026 17:24 20 132.23
07/15/2026 17:24 20 132.24
07/15/2026 17:24 10 132.24
07/15/2026 17:24 20 132.24
07/15/2026 17:24 20 132.25
07/15/2026 17:24 20 132.25
07/15/2026 17:24 1 132.26
07/15/2026 17:24 20 132.26
07/15/2026 17:24 53 132.26
07/15/2026 17:24 20 132.27
07/15/2026 17:24 20 132.28
07/15/2026 17:24 1 132.29
07/15/2026 17:24 1 132.29
07/15/2026 17:24 20 132.29
07/15/2026 17:24 300 132.285
07/15/2026 17:24 1 132.28
07/15/2026 17:24 111 132.28
07/15/2026 17:24 100 132.28
07/15/2026 17:24 100 132.27
07/15/2026 17:24 40 132.25
07/15/2026 17:24 20 132.25
07/15/2026 17:24 20 132.26
07/15/2026 17:24 81 132.26
07/15/2026 17:23 40 132.23
07/15/2026 17:23 1 132.23
07/15/2026 17:23 20 132.24
07/15/2026 17:23 73 132.24
07/15/2026 17:23 20 132.25
07/15/2026 17:23 180 132.25
07/15/2026 17:23 20 132.25
07/15/2026 17:23 3 132.26
07/15/2026 17:23 99 132.25
07/15/2026 17:23 2 132.25
07/15/2026 17:23 2 132.26
07/15/2026 17:23 20 132.27
07/15/2026 17:23 2 132.27
07/15/2026 17:23 20 132.28
07/15/2026 17:23 30 132.28
07/15/2026 17:23 29 132.29
07/15/2026 17:23 20 132.29
07/15/2026 17:23 30 132.28
07/15/2026 17:23 104 132.27
07/15/2026 17:23 174 132.27
07/15/2026 17:23 20 132.25
07/15/2026 17:23 2 132.25
07/15/2026 17:23 20 132.25
07/15/2026 17:23 26 132.27
07/15/2026 17:23 10 132.27
07/15/2026 17:23 2 132.27
07/15/2026 17:23 2 132.26
07/15/2026 17:23 30 132.23
07/15/2026 17:23 20 132.23
07/15/2026 17:23 5 132.23
07/15/2026 17:23 2 132.24
07/15/2026 17:23 10 132.24
07/15/2026 17:23 35 132.24
07/15/2026 17:23 65 132.24
07/15/2026 17:23 20 132.25
07/15/2026 17:23 20 132.26
07/15/2026 17:23 20 132.28
07/15/2026 17:23 20 132.28
07/15/2026 17:23 20 132.29
07/15/2026 17:23 20 132.30
07/15/2026 17:23 41 132.32
07/15/2026 17:23 5 132.32
07/15/2026 17:23 28 132.31
07/15/2026 17:23 10 132.31
07/15/2026 17:23 2 132.30
07/15/2026 17:23 1 132.30
07/15/2026 17:23 20 132.27
07/15/2026 17:23 100 132.25
07/15/2026 17:23 100 132.25
07/15/2026 17:23 2 132.24
07/15/2026 17:23 1 132.24
07/15/2026 17:23 4 132.23
07/15/2026 17:23 1 132.22
07/15/2026 17:23 2 132.22
07/15/2026 17:23 6 132.22
07/15/2026 17:23 6 132.22
07/15/2026 17:23 3 132.215
07/15/2026 17:23 200 132.19
07/15/2026 17:23 100 132.20
07/15/2026 17:23 6 132.20
07/15/2026 17:23 6 132.20
07/15/2026 17:23 20 132.21
07/15/2026 17:23 6 132.21
07/15/2026 17:23 4 132.20
07/15/2026 17:22 9 132.19
07/15/2026 17:22 158 132.19
07/15/2026 17:22 31 132.19
07/15/2026 17:22 43 132.19
07/15/2026 17:22 10 132.18
07/15/2026 17:22 20 132.17
07/15/2026 17:22 80 132.18
07/15/2026 17:22 11 132.18
07/15/2026 17:22 13 132.18
07/15/2026 17:22 76 132.18
07/15/2026 17:22 10 132.18
07/15/2026 17:22 1 132.17
07/15/2026 17:22 13 132.16
07/15/2026 17:22 20 132.16
07/15/2026 17:22 200 132.15
07/15/2026 17:22 9 132.15
07/15/2026 17:22 2 132.15
07/15/2026 17:22 5 132.15
07/15/2026 17:22 99 132.15
07/15/2026 17:22 1 132.15
07/15/2026 17:22 70 132.08
07/15/2026 17:22 20 132.09
07/15/2026 17:22 200 132.07
07/15/2026 17:22 1 132.08
07/15/2026 17:22 30 132.08
07/15/2026 17:22 20 132.06
07/15/2026 17:22 2 132.06
07/15/2026 17:22 20 132.06
07/15/2026 17:22 100 132.06
07/15/2026 17:22 62 132.07
07/15/2026 17:22 16 132.07
07/15/2026 17:22 22 132.07
07/15/2026 17:22 24 132.07
07/15/2026 17:22 70 132.07
07/15/2026 17:22 6 132.07
07/15/2026 17:22 2 132.07
07/15/2026 17:22 5 132.08
07/15/2026 17:22 100 132.08
07/15/2026 17:22 5 132.08
07/15/2026 17:22 100 132.08
07/15/2026 17:22 6 132.09
07/15/2026 17:22 119 132.09
07/15/2026 17:22 2 132.09
07/15/2026 17:22 28 132.09
07/15/2026 17:22 20 132.09
07/15/2026 17:22 9 132.09
07/15/2026 17:22 7 132.10
07/15/2026 17:22 27 132.10
07/15/2026 17:22 1 132.10
07/15/2026 17:22 5 132.10
07/15/2026 17:22 20 132.10
07/15/2026 17:22 7 132.10
07/15/2026 17:22 33 132.10
07/15/2026 17:22 20 132.11
07/15/2026 17:22 2 132.11
07/15/2026 17:21 2 132.12
07/15/2026 17:21 20 132.11
07/15/2026 17:21 1 132.12
07/15/2026 17:21 18 132.12
07/15/2026 17:21 2 132.12
07/15/2026 17:21 6 132.12
07/15/2026 17:21 1 132.12
07/15/2026 17:21 20 132.12
07/15/2026 17:21 20 132.13
07/15/2026 17:21 20 132.14
07/15/2026 17:21 10 132.14
07/15/2026 17:21 1 132.11
07/15/2026 17:21 1 132.11
07/15/2026 17:21 20 132.11
07/15/2026 17:21 20 132.12
07/15/2026 17:21 40 132.12
07/15/2026 17:21 100 132.12
07/15/2026 17:21 100 132.10
07/15/2026 17:21 20 132.05
07/15/2026 17:21 1 132.05
07/15/2026 17:21 20 132.04
07/15/2026 17:21 3 132.04
07/15/2026 17:21 20 132.02
07/15/2026 17:21 2 132.02
07/15/2026 17:21 1 132.02
07/15/2026 17:21 6 132.02
07/15/2026 17:20 15 132.04
07/15/2026 17:20 10 132.04
07/15/2026 17:20 10 132.04
07/15/2026 17:20 1 132.04
07/15/2026 17:20 5 132.04
07/15/2026 17:20 1 132.04
07/15/2026 17:20 10 132.04
07/15/2026 17:20 20 132.04
07/15/2026 17:20 17 132.04
07/15/2026 17:20 1 132.04
07/15/2026 17:20 4 132.03
07/15/2026 17:20 10 132.03
07/15/2026 17:20 20 132.03
07/15/2026 17:20 4 132.03
07/15/2026 17:20 16 132.03
07/15/2026 17:20 13 132.03
07/15/2026 17:20 13 132.03
07/15/2026 17:20 7 132.03
07/15/2026 17:20 1 132.04
07/15/2026 17:20 99 132.04
07/15/2026 17:20 1 132.04
07/15/2026 17:20 100 132.04
07/15/2026 17:20 400 132.03
07/15/2026 17:20 20 132.04
07/15/2026 17:20 60 132.05
07/15/2026 17:20 20 132.05
07/15/2026 17:20 20 132.05
07/15/2026 17:20 30 132.05
07/15/2026 17:20 20 132.05
07/15/2026 17:20 20 132.05
07/15/2026 17:20 20 132.06
07/15/2026 17:20 40 132.08
07/15/2026 17:20 20 132.08
07/15/2026 17:20 13 132.09
07/15/2026 17:20 13 132.04
07/15/2026 17:20 22 132.07
07/15/2026 17:20 100 132.07
07/15/2026 17:20 30 132.05
07/15/2026 17:20 1 132.05
07/15/2026 17:20 11 132.05
07/15/2026 17:20 1 132.05
07/15/2026 17:20 13 132.05
07/15/2026 17:20 12 132.04
07/15/2026 17:20 1 132.04
07/15/2026 17:20 13 132.04
07/15/2026 17:20 10 132.05
07/15/2026 17:20 1 132.04
07/15/2026 17:20 100 132.04
07/15/2026 17:20 36 132.03
07/15/2026 17:20 1 132.02
07/15/2026 17:20 14 132.01
07/15/2026 17:20 13 132.01
07/15/2026 17:20 17 132.01
07/15/2026 17:20 3 132.01
07/15/2026 17:20 11 132.02
07/15/2026 17:20 1 132.02
07/15/2026 17:20 100 132.02
07/15/2026 17:20 100 132.01
07/15/2026 17:20 100 132.01
07/15/2026 17:20 2 132.00
07/15/2026 17:20 25 132.00
07/15/2026 17:20 73 132.00
07/15/2026 17:20 13 132.00
07/15/2026 17:20 14 132.00
07/15/2026 17:20 31 131.99
07/15/2026 17:20 1 131.99
07/15/2026 17:20 68 131.99
07/15/2026 17:20 11 131.99
07/15/2026 17:20 20 131.99
07/15/2026 17:20 1 131.99
07/15/2026 17:20 31 131.99
07/15/2026 17:20 1 131.99
07/15/2026 17:20 68 131.99
07/15/2026 17:20 24 132.00
07/15/2026 17:20 100 132.00
07/15/2026 17:20 100 132.00
07/15/2026 17:20 100 132.00
07/15/2026 17:20 20 131.97
07/15/2026 17:20 20 131.97
07/15/2026 17:20 10 131.97
07/15/2026 17:20 2 131.97
07/15/2026 17:20 52 131.96
07/15/2026 17:20 24 131.94
07/15/2026 17:20 56 131.94
07/15/2026 17:20 20 131.94
07/15/2026 17:20 5 131.94
07/15/2026 17:20 125 131.95
07/15/2026 17:20 8 131.95
07/15/2026 17:20 2 131.95
07/15/2026 17:20 1 131.95
07/15/2026 17:20 10 131.95
07/15/2026 17:20 53 131.95
07/15/2026 17:19 20 131.98
07/15/2026 17:19 200 131.99
07/15/2026 17:19 5 131.99
07/15/2026 17:19 100 131.99
07/15/2026 17:19 10 131.98
07/15/2026 17:19 10 131.98
07/15/2026 17:19 7 131.97
07/15/2026 17:19 20 131.93
07/15/2026 17:19 100 131.95
07/15/2026 17:19 10 131.90
07/15/2026 17:19 2 131.90
07/15/2026 17:19 10 131.89
07/15/2026 17:19 2 131.89
07/15/2026 17:19 32 131.87
07/15/2026 17:19 20 131.87
07/15/2026 17:19 20 131.88
07/15/2026 17:19 2 131.89
07/15/2026 17:19 20 131.89
07/15/2026 17:18 100 131.92
07/15/2026 17:18 2 131.90
07/15/2026 17:18 20 131.90
07/15/2026 17:18 20 131.91
07/15/2026 17:18 2 131.91
07/15/2026 17:18 20 131.91
07/15/2026 17:18 20 131.91
07/15/2026 17:18 20 131.92
07/15/2026 17:18 2 131.92
07/15/2026 17:18 5 131.91
07/15/2026 17:18 2 131.91
07/15/2026 17:18 10 131.90
07/15/2026 17:18 2 131.90
07/15/2026 17:18 2 131.89
07/15/2026 17:18 10 131.89
07/15/2026 17:18 10 131.88
07/15/2026 17:18 2 131.88
07/15/2026 17:18 100 131.85
07/15/2026 17:18 20 131.86
07/15/2026 17:18 20 131.87
07/15/2026 17:18 20 131.87
07/15/2026 17:18 2 131.88
07/15/2026 17:18 20 131.88
07/15/2026 17:18 24 131.89
07/15/2026 17:18 38 131.89
07/15/2026 17:18 38 131.89
07/15/2026 17:18 3 131.905
07/15/2026 17:18 2 131.905
07/15/2026 17:18 2 131.905
07/15/2026 17:18 100 131.90
07/15/2026 17:18 22 131.90
07/15/2026 17:18 3 131.90
07/15/2026 17:18 2 131.90
07/15/2026 17:18 20 131.91
07/15/2026 17:18 20 131.94
07/15/2026 17:18 1 131.95
07/15/2026 17:18 18 131.95
07/15/2026 17:18 2 131.95
07/15/2026 17:18 19 131.95
07/15/2026 17:18 1 131.95
07/15/2026 17:18 2 131.96
07/15/2026 17:18 5 131.94
07/15/2026 17:18 2 131.94
07/15/2026 17:18 20 131.93
07/15/2026 17:18 20 131.94
07/15/2026 17:18 4 131.94
07/15/2026 17:18 2 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 2 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 2 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 100 131.93
07/15/2026 17:18 16 131.93
07/15/2026 17:18 20 131.93
07/15/2026 17:18 20 131.93
07/15/2026 17:18 9 131.92
07/15/2026 17:18 91 131.92
07/15/2026 17:18 4 131.92
07/15/2026 17:18 2 131.91
07/15/2026 17:18 16 131.91
07/15/2026 17:18 16 131.91
07/15/2026 17:18 8 131.91
07/15/2026 17:18 4 131.90
07/15/2026 17:18 2 131.89
07/15/2026 17:18 100 131.90
07/15/2026 17:18 76 131.90
07/15/2026 17:18 24 131.90
07/15/2026 17:18 89 131.90
07/15/2026 17:18 11 131.90
07/15/2026 17:18 5 131.91
07/15/2026 17:18 100 131.91
07/15/2026 17:18 100 131.91
07/15/2026 17:18 20 131.92
07/15/2026 17:18 20 131.92
07/15/2026 17:18 5 131.92
07/15/2026 17:18 5 131.92
07/15/2026 17:18 100 131.92
07/15/2026 17:18 20 131.93
07/15/2026 17:18 100 131.94
07/15/2026 17:18 20 131.94
07/15/2026 17:18 10 131.94
07/15/2026 17:18 100 131.94
07/15/2026 17:18 5 131.94
07/15/2026 17:18 100 131.94
07/15/2026 17:18 14 131.95
07/15/2026 17:18 6 131.95
07/15/2026 17:18 20 131.95
07/15/2026 17:18 10 131.95
07/15/2026 17:18 20 131.95
07/15/2026 17:18 5 131.95
07/15/2026 17:18 2 131.95
07/15/2026 17:18 20 131.96
07/15/2026 17:18 2 131.97
07/15/2026 17:18 20 131.98
07/15/2026 17:18 2 131.98
07/15/2026 17:18 14 131.99
07/15/2026 17:18 5 131.99
07/15/2026 17:18 1 131.99
07/15/2026 17:17 13 132.00
07/15/2026 17:17 100 132.00
07/15/2026 17:17 14 131.99
07/15/2026 17:17 6 131.99
07/15/2026 17:17 20 131.97
07/15/2026 17:17 1 131.97
07/15/2026 17:17 1 131.96
07/15/2026 17:17 49 131.96
07/15/2026 17:17 1 131.96
07/15/2026 17:17 50 131.96
07/15/2026 17:17 100 131.96
07/15/2026 17:17 16 131.96
07/15/2026 17:17 12 131.96
07/15/2026 17:17 20 131.97
07/15/2026 17:17 2 131.97
07/15/2026 17:17 20 131.98
07/15/2026 17:17 2 131.99
07/15/2026 17:17 100 131.99
07/15/2026 17:17 100 131.99
07/15/2026 17:17 12 131.99
07/15/2026 17:17 12 131.99
07/15/2026 17:17 6 131.99
07/15/2026 17:17 100 132.00
07/15/2026 17:17 20 132.00
07/15/2026 17:17 1 132.00
07/15/2026 17:17 28 132.00
07/15/2026 17:17 100 132.00
07/15/2026 17:17 100 132.00
07/15/2026 17:17 20 131.99
07/15/2026 17:17 20 132.00
07/15/2026 17:17 40 132.00
07/15/2026 17:17 1 132.00
07/15/2026 17:17 5 132.00
07/15/2026 17:17 13 132.01
07/15/2026 17:17 20 132.01
07/15/2026 17:17 100 132.01
07/15/2026 17:17 100 132.01
07/15/2026 17:17 100 132.00
07/15/2026 17:17 20 132.00
07/15/2026 17:17 100 132.01
07/15/2026 17:17 100 132.01
07/15/2026 17:17 182 132.01
07/15/2026 17:17 19 132.00
07/15/2026 17:17 10 132.00
07/15/2026 17:17 29 132.00
07/15/2026 17:17 1 132.00
07/15/2026 17:17 10 131.99
07/15/2026 17:17 4 131.99
07/15/2026 17:17 10 131.98
07/15/2026 17:17 2 131.98
07/15/2026 17:17 22 131.965
07/15/2026 17:17 78 131.965
07/15/2026 17:17 11 131.965
07/15/2026 17:17 11 131.965
07/15/2026 17:17 2 131.98
07/15/2026 17:17 1 131.98
07/15/2026 17:17 17 131.98
07/15/2026 17:17 110 131.965
07/15/2026 17:17 100 131.965
07/15/2026 17:17 20 131.98
07/15/2026 17:17 20 131.99
07/15/2026 17:17 2 132.01
07/15/2026 17:17 2 131.99
07/15/2026 17:17 1 131.94
07/15/2026 17:17 18 131.94
07/15/2026 17:17 20 131.94
07/15/2026 17:17 2 131.94
07/15/2026 17:17 34 131.95
07/15/2026 17:17 2 131.95
07/15/2026 17:17 20 131.95
07/15/2026 17:16 9 131.95
07/15/2026 17:16 1 131.95
07/15/2026 17:16 14 131.95
07/15/2026 17:16 47 131.94
07/15/2026 17:16 17 131.94
07/15/2026 17:16 81 131.94
07/15/2026 17:16 15 131.94
07/15/2026 17:16 16 131.93
07/15/2026 17:16 4 131.93
07/15/2026 17:16 14 131.93
07/15/2026 17:16 14 131.93
07/15/2026 17:16 15 131.93
07/15/2026 17:16 7 131.93
07/15/2026 17:16 18 131.94
07/15/2026 17:16 1 131.94
07/15/2026 17:16 1 131.94
07/15/2026 17:16 14 131.94
07/15/2026 17:16 12 131.94
07/15/2026 17:16 7 131.94
07/15/2026 17:16 15 131.94
07/15/2026 17:16 14 131.94
07/15/2026 17:16 1 131.93
07/15/2026 17:16 75 131.93
07/15/2026 17:16 20 131.93
07/15/2026 17:16 5 131.93
07/15/2026 17:16 10 131.94
07/15/2026 17:16 10 131.94
07/15/2026 17:16 4 131.96
07/15/2026 17:16 16 131.96
07/15/2026 17:16 100 131.96
07/15/2026 17:16 1 131.96
07/15/2026 17:16 5 131.96
07/15/2026 17:16 8 131.96
07/15/2026 17:16 1 131.97
07/15/2026 17:16 4 131.97
07/15/2026 17:16 2 131.97
07/15/2026 17:16 1 131.95
07/15/2026 17:16 20 131.95
07/15/2026 17:16 49 131.965
07/15/2026 17:16 2 131.97
07/15/2026 17:16 20 131.98
07/15/2026 17:16 20 131.99
07/15/2026 17:16 2 132.00
07/15/2026 17:16 20 132.01
07/15/2026 17:16 20 132.01
07/15/2026 17:16 20 132.01
07/15/2026 17:16 20 132.03
07/15/2026 17:16 20 132.04
07/15/2026 17:16 17 132.04
07/15/2026 17:16 20 132.05
07/15/2026 17:16 2 132.05
07/15/2026 17:16 1 132.05
07/15/2026 17:16 6 132.03
07/15/2026 17:16 100 132.01
07/15/2026 17:16 36 132.01
07/15/2026 17:16 31 132.00
07/15/2026 17:16 2 131.99
07/15/2026 17:16 100 131.99
07/15/2026 17:16 36 131.99
07/15/2026 17:16 100 131.99
07/15/2026 17:16 42 131.96
07/15/2026 17:16 20 131.96
07/15/2026 17:16 1 131.95
07/15/2026 17:16 20 131.93
07/15/2026 17:16 7 131.93
07/15/2026 17:16 2 131.93
07/15/2026 17:16 2 131.94
07/15/2026 17:16 18 131.94
07/15/2026 17:16 42 131.94
07/15/2026 17:16 20 131.95
07/15/2026 17:16 1 131.96
07/15/2026 17:16 10 131.96
07/15/2026 17:16 100 131.95
07/15/2026 17:16 55 131.95
07/15/2026 17:16 7 131.94
07/15/2026 17:16 100 131.93
07/15/2026 17:16 1 131.93
07/15/2026 17:16 8 131.93
07/15/2026 17:16 1 131.93
07/15/2026 17:16 100 131.93
07/15/2026 17:16 29 131.90
07/15/2026 17:16 1 131.89
07/15/2026 17:16 100 131.89
07/15/2026 17:16 30 131.88
07/15/2026 17:16 2 131.88
07/15/2026 17:16 14 131.85
07/15/2026 17:16 2 131.85
07/15/2026 17:16 17 131.86
07/15/2026 17:16 3 131.86
07/15/2026 17:16 3 131.86
07/15/2026 17:16 20 131.85
07/15/2026 17:16 10 131.85
07/15/2026 17:16 10 131.85
07/15/2026 17:16 40 131.86
07/15/2026 17:16 20 131.86
07/15/2026 17:16 2 131.86
07/15/2026 17:16 1 131.87
07/15/2026 17:16 6 131.87
07/15/2026 17:16 20 131.87
07/15/2026 17:16 2 131.87
07/15/2026 17:16 76 131.87
07/15/2026 17:16 3 131.87
07/15/2026 17:16 3 131.87
07/15/2026 17:16 1 131.87
07/15/2026 17:16 4 131.87
07/15/2026 17:16 48 131.86
07/15/2026 17:16 52 131.86
07/15/2026 17:16 8 131.85
07/15/2026 17:16 20 131.86
07/15/2026 17:16 131 131.86
07/15/2026 17:16 85 131.85
07/15/2026 17:16 42 131.85
07/15/2026 17:16 1 131.82
07/15/2026 17:16 20 131.82
07/15/2026 17:16 20 131.82
07/15/2026 17:16 20 131.82
07/15/2026 17:16 20 131.82
07/15/2026 17:16 1 131.84
07/15/2026 17:16 20 131.85
07/15/2026 17:15 100 131.865
07/15/2026 17:15 66 131.88
07/15/2026 17:15 125 131.88
07/15/2026 17:15 1 131.88
07/15/2026 17:15 10 131.86
07/15/2026 17:15 20 131.86
07/15/2026 17:15 1 131.865
07/15/2026 17:15 100 131.86
07/15/2026 17:15 133 131.86
07/15/2026 17:15 6 131.83
07/15/2026 17:15 16 131.83
07/15/2026 17:15 16 131.85
07/15/2026 17:15 100 131.85
07/15/2026 17:15 16 131.85
07/15/2026 17:15 6 131.84
07/15/2026 17:15 20 131.84
07/15/2026 17:15 10 131.84
07/15/2026 17:15 20 131.84
07/15/2026 17:15 25 131.85
07/15/2026 17:15 1 131.85
07/15/2026 17:15 9 131.85
07/15/2026 17:15 25 131.82
07/15/2026 17:15 20 131.82
07/15/2026 17:15 50 131.82
07/15/2026 17:15 20 131.82
07/15/2026 17:15 20 131.82
07/15/2026 17:15 20 131.84
07/15/2026 17:15 20 131.83
07/15/2026 17:15 100 131.85
07/15/2026 17:15 5 131.85
07/15/2026 17:15 15 131.85
07/15/2026 17:15 100 131.85
07/15/2026 17:15 5 131.85
07/15/2026 17:15 20 131.87
07/15/2026 17:15 20 131.88
07/15/2026 17:15 20 131.88
07/15/2026 17:15 1 131.89
07/15/2026 17:15 10 131.89
07/15/2026 17:15 20 131.90
07/15/2026 17:15 20 131.90
07/15/2026 17:15 20 131.91
07/15/2026 17:15 20 131.92
07/15/2026 17:15 109 131.94
07/15/2026 17:15 2 131.93
07/15/2026 17:15 19 131.93
07/15/2026 17:15 1 131.93
07/15/2026 17:15 70 131.95
07/15/2026 17:15 150 131.95
07/15/2026 17:15 20 131.93
07/15/2026 17:15 2 131.94
07/15/2026 17:15 20 131.94
07/15/2026 17:15 100 131.94
07/15/2026 17:15 100 131.93
07/15/2026 17:15 2 131.93
07/15/2026 17:14 100 131.89
07/15/2026 17:14 20 131.86
07/15/2026 17:14 100 131.87
07/15/2026 17:14 20 131.88
07/15/2026 17:14 20 131.89
07/15/2026 17:14 20 131.91
07/15/2026 17:14 143 131.93
07/15/2026 17:14 20 131.93
07/15/2026 17:14 20 131.94
07/15/2026 17:14 100 131.95
07/15/2026 17:14 100 131.95
07/15/2026 17:14 1 131.95
07/15/2026 17:14 20 131.95
07/15/2026 17:14 2 131.95
07/15/2026 17:14 10 131.94
07/15/2026 17:14 10 131.94
07/15/2026 17:14 200 131.94
07/15/2026 17:14 2 131.94
07/15/2026 17:14 10 131.88
07/15/2026 17:14 20 131.89
07/15/2026 17:13 100 131.91
07/15/2026 17:13 20 131.91
07/15/2026 17:13 20 131.92
07/15/2026 17:13 6 131.92
07/15/2026 17:13 20 131.91
07/15/2026 17:13 2 131.91
07/15/2026 17:13 2 131.92
07/15/2026 17:13 9 131.88
07/15/2026 17:13 7 131.88
07/15/2026 17:13 20 131.88
07/15/2026 17:13 2 131.88
07/15/2026 17:13 20 131.87
07/15/2026 17:13 20 131.88
07/15/2026 17:13 1 131.88
07/15/2026 17:13 100 131.88
07/15/2026 17:13 2 131.88
07/15/2026 17:13 10 131.87
07/15/2026 17:13 2 131.87
07/15/2026 17:13 2 131.86
07/15/2026 17:13 1 131.86
07/15/2026 17:13 10 131.86
07/15/2026 17:13 1 131.83
07/15/2026 17:13 1 131.83
07/15/2026 17:13 20 131.83
07/15/2026 17:13 10 131.845
07/15/2026 17:13 2 131.845
07/15/2026 17:13 100 131.85
07/15/2026 17:13 60 131.85
07/15/2026 17:13 100 131.87
07/15/2026 17:13 2 131.87
07/15/2026 17:13 2 131.89
07/15/2026 17:13 100 131.89
07/15/2026 17:13 10 131.87
07/15/2026 17:13 10 131.87
07/15/2026 17:13 1 131.89
07/15/2026 17:13 103 131.90
07/15/2026 17:13 47 131.90
07/15/2026 17:13 80 131.92
07/15/2026 17:13 18 131.92
07/15/2026 17:13 2 131.92
07/15/2026 17:13 18 131.92
07/15/2026 17:13 1 131.92
07/15/2026 17:13 1 131.92
07/15/2026 17:13 20 131.92
07/15/2026 17:13 55 131.925
07/15/2026 17:13 45 131.925
07/15/2026 17:13 10 131.925
07/15/2026 17:13 20 131.94
07/15/2026 17:13 100 131.95
07/15/2026 17:13 2 131.95
07/15/2026 17:13 2 131.95
07/15/2026 17:13 10 131.95
07/15/2026 17:13 2 131.95
07/15/2026 17:13 2 131.95
07/15/2026 17:13 21 131.95
07/15/2026 17:13 2 131.95
07/15/2026 17:12 20 131.95
07/15/2026 17:12 11 131.94
07/15/2026 17:12 11 131.94
07/15/2026 17:12 100 131.94
07/15/2026 17:12 100 131.95
07/15/2026 17:12 42 131.94
07/15/2026 17:12 11 131.93
07/15/2026 17:12 13 131.93
07/15/2026 17:12 100 131.93
07/15/2026 17:12 10 131.93
07/15/2026 17:12 11 131.93
07/15/2026 17:12 11 131.93
07/15/2026 17:12 9 131.92
07/15/2026 17:12 9 131.92
07/15/2026 17:12 14 131.92
07/15/2026 17:12 2 131.92
07/15/2026 17:12 100 131.92
07/15/2026 17:12 10 131.92
07/15/2026 17:12 11 131.92
07/15/2026 17:12 5 131.92
07/15/2026 17:12 46 131.93
07/15/2026 17:12 116 131.93
07/15/2026 17:12 45 131.94
07/15/2026 17:12 34 131.93
07/15/2026 17:12 19 131.93
07/15/2026 17:12 11 131.94
07/15/2026 17:12 5 131.94
07/15/2026 17:12 1 131.93
07/15/2026 17:12 100 131.92
07/15/2026 17:12 10 131.94
07/15/2026 17:12 100 131.94
07/15/2026 17:12 142 131.93
07/15/2026 17:12 20 131.915
07/15/2026 17:12 53 131.93
07/15/2026 17:12 2 131.93
07/15/2026 17:12 5 131.93
07/15/2026 17:12 10 131.92
07/15/2026 17:12 10 131.91
07/15/2026 17:12 11 131.91
07/15/2026 17:12 100 131.90
07/15/2026 17:12 11 131.90
07/15/2026 17:12 11 131.91
07/15/2026 17:12 11 131.91
07/15/2026 17:12 1 131.90
07/15/2026 17:12 1 131.90
07/15/2026 17:12 100 131.90
07/15/2026 17:12 20 131.90
07/15/2026 17:12 11 131.91
07/15/2026 17:12 11 131.91
07/15/2026 17:12 5 131.92
07/15/2026 17:12 100 131.92
07/15/2026 17:12 6 131.91
07/15/2026 17:12 100 131.91
07/15/2026 17:12 10 131.91
07/15/2026 17:12 200 131.91
07/15/2026 17:12 95 131.895
07/15/2026 17:12 8 131.89
07/15/2026 17:12 1 131.88
07/15/2026 17:12 12 131.88
07/15/2026 17:12 8 131.88
07/15/2026 17:12 1 131.89
07/15/2026 17:12 10 131.89
07/15/2026 17:12 20 131.88
07/15/2026 17:12 20 131.89
07/15/2026 17:12 2 131.89
07/15/2026 17:12 20 131.89
07/15/2026 17:12 60 131.90
07/15/2026 17:12 13 131.90
07/15/2026 17:12 47 131.90
07/15/2026 17:12 53 131.90
07/15/2026 17:12 100 131.90
07/15/2026 17:12 154 131.89
07/15/2026 17:12 100 131.87
07/15/2026 17:12 100 131.87
07/15/2026 17:12 25 131.87
07/15/2026 17:12 8 131.86
07/15/2026 17:12 100 131.86
07/15/2026 17:12 2 131.86
07/15/2026 17:12 100 131.86
07/15/2026 17:12 10 131.84
07/15/2026 17:12 31 131.83
07/15/2026 17:12 12 131.83
07/15/2026 17:12 20 131.83
07/15/2026 17:12 100 131.84
07/15/2026 17:12 18 131.84
07/15/2026 17:12 20 131.83
07/15/2026 17:12 1 131.83
07/15/2026 17:12 2 131.83
07/15/2026 17:12 10 131.82
07/15/2026 17:11 100 131.74
07/15/2026 17:11 2 131.75
07/15/2026 17:11 7 131.78
07/15/2026 17:11 100 131.78
07/15/2026 17:11 8 131.79
07/15/2026 17:11 1 131.79
07/15/2026 17:11 91 131.79
07/15/2026 17:11 91 131.79
07/15/2026 17:11 9 131.79
07/15/2026 17:11 54 131.81
07/15/2026 17:10 100 131.81
07/15/2026 17:10 100 131.81
07/15/2026 17:10 10 131.82
07/15/2026 17:10 10 131.82
07/15/2026 17:10 100 131.82
07/15/2026 17:10 100 131.82
07/15/2026 17:10 4 131.83
07/15/2026 17:10 10 131.86
07/15/2026 17:10 20 131.86
07/15/2026 17:10 2 131.86
07/15/2026 17:10 10 131.86
07/15/2026 17:10 40 131.85
07/15/2026 17:10 10 131.85
07/15/2026 17:10 20 131.85
07/15/2026 17:10 10 131.83
07/15/2026 17:10 10 131.83
07/15/2026 17:10 40 131.85
07/15/2026 17:10 20 131.85
07/15/2026 17:10 9 131.84
07/15/2026 17:10 1 131.84
07/15/2026 17:10 28 131.84
07/15/2026 17:10 3 131.84
07/15/2026 17:10 28 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.85
07/15/2026 17:10 13 131.85
07/15/2026 17:10 17 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 7 131.83
07/15/2026 17:10 13 131.83
07/15/2026 17:10 100 131.835
07/15/2026 17:10 7 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 6 131.83
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 3 131.83
07/15/2026 17:10 13 131.83
07/15/2026 17:10 24 131.83
07/15/2026 17:10 13 131.84
07/15/2026 17:10 13 131.84
07/15/2026 17:10 12 131.85
07/15/2026 17:10 100 131.85
07/15/2026 17:10 13 131.85
07/15/2026 17:10 30 131.84
07/15/2026 17:10 37 131.835
07/15/2026 17:10 13 131.84
07/15/2026 17:10 76 131.83
07/15/2026 17:10 6 131.83
07/15/2026 17:10 150 131.84
07/15/2026 17:10 100 131.85
07/15/2026 17:10 13 131.83
07/15/2026 17:10 100 131.83
07/15/2026 17:10 13 131.83
07/15/2026 17:10 6 131.83
07/15/2026 17:10 9 131.84
07/15/2026 17:10 90 131.84
07/15/2026 17:10 25 131.85
07/15/2026 17:10 25 131.85
07/15/2026 17:10 2 131.86
07/15/2026 17:10 20 131.86
07/15/2026 17:10 100 131.85
07/15/2026 17:10 2 131.83
07/15/2026 17:10 98 131.83
07/15/2026 17:10 2 131.83
07/15/2026 17:09 13 131.89
07/15/2026 17:09 1 131.89
07/15/2026 17:09 25 131.89
07/15/2026 17:09 2 131.89
07/15/2026 17:09 2 131.89
07/15/2026 17:09 78 131.85
07/15/2026 17:09 15 131.85
07/15/2026 17:09 12 131.855
07/15/2026 17:09 15 131.86
07/15/2026 17:09 100 131.87
07/15/2026 17:09 10 131.87
07/15/2026 17:09 100 131.87
07/15/2026 17:09 28 131.88
07/15/2026 17:09 10 131.88
07/15/2026 17:09 100 131.88
07/15/2026 17:09 100 131.91
07/15/2026 17:09 100 131.91
07/15/2026 17:09 20 131.90
07/15/2026 17:09 20 131.91
07/15/2026 17:09 100 131.95
07/15/2026 17:09 85 131.94
07/15/2026 17:09 2 131.94
07/15/2026 17:09 10 131.92
07/15/2026 17:09 11 131.92
07/15/2026 17:09 20 131.92
07/15/2026 17:09 2 131.93
07/15/2026 17:09 100 131.93
07/15/2026 17:09 11 131.92
07/15/2026 17:09 10 131.92
07/15/2026 17:09 20 131.91
07/15/2026 17:09 20 131.91
07/15/2026 17:09 1 131.89
07/15/2026 17:09 10 131.89
07/15/2026 17:09 10 131.89
07/15/2026 17:09 20 131.89
07/15/2026 17:09 10 131.89
07/15/2026 17:09 10 131.89
07/15/2026 17:09 10 131.89
07/15/2026 17:09 2 131.88
07/15/2026 17:09 98 131.88
07/15/2026 17:09 10 131.88
07/15/2026 17:09 2 131.88
07/15/2026 17:09 30 131.90
07/15/2026 17:09 20 131.90
07/15/2026 17:08 1 131.91
07/15/2026 17:08 20 131.91
07/15/2026 17:08 20 131.92
07/15/2026 17:08 2 131.92
07/15/2026 17:08 20 131.93
07/15/2026 17:08 100 131.94
07/15/2026 17:08 79 131.93
07/15/2026 17:08 80 131.93
07/15/2026 17:08 13 131.93
07/15/2026 17:08 100 131.93
07/15/2026 17:08 6 131.92
07/15/2026 17:08 14 131.92
07/15/2026 17:08 2 131.92
07/15/2026 17:08 10 131.92
07/15/2026 17:08 1 131.92
07/15/2026 17:08 100 131.92
07/15/2026 17:08 125 131.91
07/15/2026 17:08 20 131.89
07/15/2026 17:08 1 131.89
07/15/2026 17:08 18 131.89
07/15/2026 17:08 5 131.90
07/15/2026 17:08 9 131.87
07/15/2026 17:08 1 131.87
07/15/2026 17:08 20 131.87
07/15/2026 17:08 1 131.87
07/15/2026 17:08 7 131.87
07/15/2026 17:08 1 131.87
07/15/2026 17:08 10 131.87
07/15/2026 17:08 10 131.87
07/15/2026 17:08 10 131.86
07/15/2026 17:08 8 131.86
07/15/2026 17:08 1 131.86
07/15/2026 17:08 10 131.86
07/15/2026 17:08 9 131.86
07/15/2026 17:08 1 131.86
07/15/2026 17:08 10 131.86
07/15/2026 17:08 2 131.87
07/15/2026 17:08 100 131.83
07/15/2026 17:08 10 131.83
07/15/2026 17:08 100 131.83
07/15/2026 17:08 1 131.82
07/15/2026 17:08 100 131.82
07/15/2026 17:08 183 131.83
07/15/2026 17:08 200 131.83
07/15/2026 17:08 417 131.83
07/15/2026 17:08 1 131.83
07/15/2026 17:08 10 131.83
07/15/2026 17:08 100 131.83
07/15/2026 17:08 200 131.83
07/15/2026 17:08 104 131.83
07/15/2026 17:08 2 131.83
07/15/2026 17:08 2 131.80
07/15/2026 17:08 20 131.80
07/15/2026 17:08 20 131.80
07/15/2026 17:08 1 131.81
07/15/2026 17:08 1 131.81
07/15/2026 17:08 18 131.81
07/15/2026 17:08 2 131.81
07/15/2026 17:08 19 131.79
07/15/2026 17:08 8 131.79
07/15/2026 17:08 20 131.79
07/15/2026 17:08 18 131.80
07/15/2026 17:08 20 131.81
07/15/2026 17:08 20 131.81
07/15/2026 17:08 20 131.81
07/15/2026 17:08 20 131.82
07/15/2026 17:08 9 131.82
07/15/2026 17:08 20 131.825
07/15/2026 17:08 20 131.83
07/15/2026 17:08 100 131.83
07/15/2026 17:08 6 131.83
07/15/2026 17:08 20 131.84
07/15/2026 17:08 5 131.86
07/15/2026 17:08 10 131.87
07/15/2026 17:08 23 131.87
07/15/2026 17:08 54 131.87
07/15/2026 17:07 9 131.87
07/15/2026 17:07 1 131.87
07/15/2026 17:07 25 131.87
07/15/2026 17:07 20 131.88
07/15/2026 17:07 15 131.88
07/15/2026 17:07 5 131.88
07/15/2026 17:07 1 131.87
07/15/2026 17:07 12 131.87
07/15/2026 17:07 20 131.88
07/15/2026 17:07 5 131.89
07/15/2026 17:07 15 131.89
07/15/2026 17:07 24 131.90
07/15/2026 17:07 1 131.86
07/15/2026 17:07 100 131.86
07/15/2026 17:07 20 131.87
07/15/2026 17:07 20 131.88
07/15/2026 17:07 20 131.89
07/15/2026 17:07 4 131.89
07/15/2026 17:07 8 131.90
07/15/2026 17:07 20 131.90
07/15/2026 17:07 6 131.90
07/15/2026 17:07 90 131.89
07/15/2026 17:07 10 131.89
07/15/2026 17:07 1 131.90
07/15/2026 17:07 10 131.90
07/15/2026 17:07 6 131.90
07/15/2026 17:07 17 131.89
07/15/2026 17:07 63 131.89
07/15/2026 17:07 6 131.89
07/15/2026 17:07 4 131.89
07/15/2026 17:07 100 131.89
07/15/2026 17:07 78 131.89
07/15/2026 17:07 22 131.89
07/15/2026 17:07 600 131.90
07/15/2026 17:07 10 131.91
07/15/2026 17:07 22 131.91
07/15/2026 17:07 100 131.91
07/15/2026 17:07 70 131.92
07/15/2026 17:07 1 131.92
07/15/2026 17:07 20 131.92
07/15/2026 17:07 20 131.93
07/15/2026 17:07 20 131.94
07/15/2026 17:06 20 131.94
07/15/2026 17:06 60 131.95
07/15/2026 17:06 30 131.95
07/15/2026 17:06 25 131.95
07/15/2026 17:06 12 131.95
07/15/2026 17:06 88 131.95
07/15/2026 17:06 2 131.96
07/15/2026 17:06 20 131.97
07/15/2026 17:06 14 132.00
07/15/2026 17:06 20 132.00
07/15/2026 17:06 2 132.00
07/15/2026 17:06 2 131.99
07/15/2026 17:06 100 131.96
07/15/2026 17:06 6 131.96
07/15/2026 17:06 94 131.96
07/15/2026 17:06 30 131.96
07/15/2026 17:06 10 131.96
07/15/2026 17:06 10 131.96
07/15/2026 17:06 1 131.96
07/15/2026 17:06 1 131.97
07/15/2026 17:06 68 131.97
07/15/2026 17:06 1 131.97
07/15/2026 17:06 31 131.97
07/15/2026 17:06 20 131.97
07/15/2026 17:06 20 131.97
07/15/2026 17:06 39 131.98
07/15/2026 17:06 20 131.98
07/15/2026 17:06 35 131.99
07/15/2026 17:06 1 131.99
07/15/2026 17:06 1 131.98
07/15/2026 17:06 20 131.98
07/15/2026 17:06 1 132.00
07/15/2026 17:06 1 132.00
07/15/2026 17:06 19 132.00
07/15/2026 17:06 1 132.03
07/15/2026 17:06 7 132.03
07/15/2026 17:06 20 132.01
07/15/2026 17:06 2 131.98
07/15/2026 17:06 1 131.98
07/15/2026 17:06 17 131.97
07/15/2026 17:06 3 131.97
07/15/2026 17:06 20 131.96
07/15/2026 17:06 16 131.93
07/15/2026 17:06 2 131.93
07/15/2026 17:06 2 131.92
07/15/2026 17:06 1 131.85
07/15/2026 17:06 53 131.85
07/15/2026 17:06 100 131.85
07/15/2026 17:06 4 131.86
07/15/2026 17:06 20 131.86
07/15/2026 17:06 76 131.86
07/15/2026 17:06 20 131.86
07/15/2026 17:06 20 131.86
07/15/2026 17:06 150 131.90
07/15/2026 17:06 100 131.89
07/15/2026 17:06 100 131.90
07/15/2026 17:05 20 131.88
07/15/2026 17:05 1 131.88
07/15/2026 17:05 19 131.88
07/15/2026 17:05 3 131.88
07/15/2026 17:05 17 131.88
07/15/2026 17:05 3 131.88
07/15/2026 17:05 5 131.88
07/15/2026 17:05 20 131.89
07/15/2026 17:05 20 131.89
07/15/2026 17:05 20 131.90
07/15/2026 17:05 16 131.91
07/15/2026 17:05 100 131.91
07/15/2026 17:05 6 131.92
07/15/2026 17:05 14 131.92
07/15/2026 17:05 20 131.93
07/15/2026 17:05 13 131.95
07/15/2026 17:05 7 131.95
07/15/2026 17:05 20 131.97
07/15/2026 17:05 10 131.99
07/15/2026 17:05 1 131.99
07/15/2026 17:05 29 131.99
07/15/2026 17:05 10 131.99
07/15/2026 17:05 20 131.99
07/15/2026 17:05 40 132.01
07/15/2026 17:05 143 132.01
07/15/2026 17:05 31 132.01
07/15/2026 17:05 20 132.01
07/15/2026 17:05 25 132.03
07/15/2026 17:05 20 132.00
07/15/2026 17:05 2 132.00
07/15/2026 17:05 11 131.96
07/15/2026 17:05 20 131.96
07/15/2026 17:05 20 131.96
07/15/2026 17:05 16 131.97
07/15/2026 17:05 1 131.97
07/15/2026 17:05 20 131.97
07/15/2026 17:05 40 131.97
07/15/2026 17:05 100 131.97
07/15/2026 17:05 6 131.97
07/15/2026 17:05 20 131.97
07/15/2026 17:05 20 131.95
07/15/2026 17:05 25 131.97
07/15/2026 17:05 50 131.95
07/15/2026 17:05 27 131.95
07/15/2026 17:05 2 131.95
07/15/2026 17:05 20 131.93
07/15/2026 17:05 20 131.95
07/15/2026 17:05 15 131.96
07/15/2026 17:05 15 131.96
07/15/2026 17:05 15 131.98
07/15/2026 17:05 15 131.98
07/15/2026 17:05 20 131.97
07/15/2026 17:05 5 131.97
07/15/2026 17:05 20 131.98
07/15/2026 17:05 20 131.99
07/15/2026 17:05 5 131.99
07/15/2026 17:05 20 132.00
07/15/2026 17:05 1 131.99
07/15/2026 17:05 20 132.00
07/15/2026 17:05 20 132.01
07/15/2026 17:04 42 132.03
07/15/2026 17:04 58 132.03
07/15/2026 17:04 10 132.03
07/15/2026 17:04 2 132.03
07/15/2026 17:04 45 132.04
07/15/2026 17:04 10 132.04
07/15/2026 17:04 2 132.04
07/15/2026 17:04 101 132.04
07/15/2026 17:04 20 132.04
07/15/2026 17:04 1 132.07
07/15/2026 17:04 11 132.07
07/15/2026 17:04 18 132.05
07/15/2026 17:04 6 132.05
07/15/2026 17:04 34 132.04
07/15/2026 17:04 18 132.03
07/15/2026 17:04 10 132.03
07/15/2026 17:04 18 132.03
07/15/2026 17:04 17 132.03
07/15/2026 17:04 1 132.03
07/15/2026 17:04 18 132.03
07/15/2026 17:04 13 132.04
07/15/2026 17:04 20 132.025
07/15/2026 17:04 76 132.03
07/15/2026 17:04 9 132.02
07/15/2026 17:04 100 132.02
07/15/2026 17:04 2 132.01
07/15/2026 17:04 100 132.01
07/15/2026 17:04 2 132.01
07/15/2026 17:04 86 132.01
07/15/2026 17:04 20 131.99
07/15/2026 17:04 20 131.99
07/15/2026 17:04 1 132.01
07/15/2026 17:04 68 132.01
07/15/2026 17:04 2 132.00
07/15/2026 17:04 20 131.98
07/15/2026 17:04 20 131.98
07/15/2026 17:04 2 131.99
07/15/2026 17:04 12 131.98
07/15/2026 17:04 20 131.99
07/15/2026 17:04 1 132.00
07/15/2026 17:04 22 131.98
07/15/2026 17:04 20 131.98
07/15/2026 17:04 16 132.00
07/15/2026 17:04 125 132.00
07/15/2026 17:04 2 132.00
07/15/2026 17:04 1 132.00
07/15/2026 17:03 139 131.94
07/15/2026 17:03 100 131.94
07/15/2026 17:03 25 131.93
07/15/2026 17:03 20 131.90
07/15/2026 17:03 130 131.91
07/15/2026 17:03 20 131.90
07/15/2026 17:03 10 131.90
07/15/2026 17:03 10 131.90
07/15/2026 17:03 20 131.90
07/15/2026 17:03 20 131.90
07/15/2026 17:03 2 131.90
07/15/2026 17:03 100 131.925
07/15/2026 17:03 5 131.92
07/15/2026 17:03 15 131.92
07/15/2026 17:03 5 131.92
07/15/2026 17:03 20 131.93
07/15/2026 17:03 1 131.93
07/15/2026 17:03 20 131.93
07/15/2026 17:03 10 131.93
07/15/2026 17:03 20 131.90
07/15/2026 17:03 9 131.90
07/15/2026 17:03 1 131.90
07/15/2026 17:03 99 131.90
07/15/2026 17:03 10 131.92
07/15/2026 17:03 100 131.91
07/15/2026 17:03 100 131.91
07/15/2026 17:03 10 131.92
07/15/2026 17:03 7 131.92
07/15/2026 17:03 20 131.91
07/15/2026 17:03 7 131.91
07/15/2026 17:03 100 131.90
07/15/2026 17:03 28 131.91
07/15/2026 17:03 57 131.91
07/15/2026 17:03 24 131.91
07/15/2026 17:03 1 131.91
07/15/2026 17:03 75 131.91
07/15/2026 17:03 43 131.91
07/15/2026 17:03 100 131.91
07/15/2026 17:03 20 131.95
07/15/2026 17:03 10 131.97
07/15/2026 17:03 20 131.96
07/15/2026 17:03 2 131.96
07/15/2026 17:03 20 131.99
07/15/2026 17:03 2 132.01
07/15/2026 17:03 36 132.01
07/15/2026 17:03 6 132.01
07/15/2026 17:03 2 132.00
07/15/2026 17:03 38 131.975
07/15/2026 17:03 38 131.975
07/15/2026 17:03 38 131.975
07/15/2026 17:03 94 131.975
07/15/2026 17:03 38 131.975
07/15/2026 17:03 20 131.91
07/15/2026 17:03 20 131.92
07/15/2026 17:03 10 131.92
07/15/2026 17:03 10 131.93
07/15/2026 17:03 20 131.94
07/15/2026 17:02 20 131.95
07/15/2026 17:02 4 131.97
07/15/2026 17:02 1 131.97
07/15/2026 17:02 1 131.97
07/15/2026 17:02 9 131.97
07/15/2026 17:02 20 131.97
07/15/2026 17:02 7 131.95
07/15/2026 17:02 7 131.94
07/15/2026 17:02 20 131.93
07/15/2026 17:02 33 131.94
07/15/2026 17:02 13 131.94
07/15/2026 17:02 10 131.94
07/15/2026 17:02 20 131.94
07/15/2026 17:02 80 131.94
07/15/2026 17:02 20 131.95
07/15/2026 17:02 20 131.96
07/15/2026 17:02 49 131.98
07/15/2026 17:02 1 131.99
07/15/2026 17:02 19 131.99
07/15/2026 17:02 1 131.99
07/15/2026 17:02 3 132.00
07/15/2026 17:02 20 131.87
07/15/2026 17:02 20 131.88
07/15/2026 17:02 20 131.89
07/15/2026 17:02 20 131.93
07/15/2026 17:02 2 131.91
07/15/2026 17:02 20 131.91
07/15/2026 17:02 20 131.92
07/15/2026 17:01 1 131.87
07/15/2026 17:01 21 131.87
07/15/2026 17:01 2 131.87
07/15/2026 17:01 20 131.87
07/15/2026 17:01 19 131.89
07/15/2026 17:01 1 131.89
07/15/2026 17:01 28 131.86
07/15/2026 17:01 9 131.85
07/15/2026 17:01 11 131.85
07/15/2026 17:01 20 131.85
07/15/2026 17:01 20 131.86
07/15/2026 17:01 10 131.86
07/15/2026 17:01 9 131.84
07/15/2026 17:01 9 131.84
07/15/2026 17:01 4 131.84
07/15/2026 17:01 100 131.825
07/15/2026 17:01 100 131.83
07/15/2026 17:01 23 131.82
07/15/2026 17:01 24 131.83
07/15/2026 17:01 38 131.83
07/15/2026 17:01 38 131.83
07/15/2026 17:01 20 131.82
07/15/2026 17:01 19 131.84
07/15/2026 17:01 100 131.85
07/15/2026 17:01 100 131.85
07/15/2026 17:01 15 131.85
07/15/2026 17:01 100 131.85
07/15/2026 17:01 15 131.85
07/15/2026 17:01 15 131.86
07/15/2026 17:01 15 131.86
07/15/2026 17:01 1 131.86
07/15/2026 17:01 100 131.87
07/15/2026 17:01 10 131.87
07/15/2026 17:01 100 131.87
07/15/2026 17:01 20 131.88
07/15/2026 17:01 20 131.89
07/15/2026 17:01 20 131.90
07/15/2026 17:01 20 131.92
07/15/2026 17:01 99 131.93
07/15/2026 17:01 100 131.93
07/15/2026 17:01 20 131.91
07/15/2026 17:01 33 131.92
07/15/2026 17:01 10 131.92
07/15/2026 17:01 1 131.92
07/15/2026 17:01 20 131.92
07/15/2026 17:01 94 131.92
07/15/2026 17:01 100 131.92
07/15/2026 17:01 100 131.92
07/15/2026 17:01 16 131.92
07/15/2026 17:01 20 131.89
07/15/2026 17:01 98 131.91
07/15/2026 17:01 2 131.90
07/15/2026 17:01 35 131.84
07/15/2026 17:01 64 131.84
07/15/2026 17:01 20 131.83
07/15/2026 17:01 20 131.83
07/15/2026 17:01 18 131.83
07/15/2026 17:01 20 131.83
07/15/2026 17:01 97 131.83
07/15/2026 17:01 2 131.83
07/15/2026 17:01 100 131.83
07/15/2026 17:01 2 131.82
07/15/2026 17:01 241 131.81
07/15/2026 17:01 100 131.82
07/15/2026 17:01 4 131.83
07/15/2026 17:01 6 131.83
07/15/2026 17:01 10 131.83
07/15/2026 17:01 2 131.83
07/15/2026 17:01 10 131.83
07/15/2026 17:01 10 131.83
07/15/2026 17:01 49 131.84
07/15/2026 17:01 6 131.85
07/15/2026 17:01 20 131.85
07/15/2026 17:01 20 131.87
07/15/2026 17:01 20 131.88
07/15/2026 17:01 100 131.865
07/15/2026 17:01 4 131.85
07/15/2026 17:01 10 131.85
07/15/2026 17:01 20 131.85
07/15/2026 17:01 10 131.86
07/15/2026 17:01 10 131.86
07/15/2026 17:01 20 131.86
07/15/2026 17:01 10 131.87
07/15/2026 17:01 20 131.87
07/15/2026 17:01 10 131.87
07/15/2026 17:01 40 131.88
07/15/2026 17:01 10 131.88
07/15/2026 17:01 4 131.88
07/15/2026 17:01 8 131.88
07/15/2026 17:01 8 131.88
07/15/2026 17:01 40 131.86
07/15/2026 17:01 8 131.86
07/15/2026 17:01 8 131.86
07/15/2026 17:01 4 131.86
07/15/2026 17:01 7 131.85
07/15/2026 17:01 4 131.85
07/15/2026 17:01 8 131.85
07/15/2026 17:01 8 131.85
07/15/2026 17:01 6 131.83
07/15/2026 17:01 28 131.84
07/15/2026 17:01 8 131.84
07/15/2026 17:01 10 131.83
07/15/2026 17:01 18 131.84
07/15/2026 17:01 100 131.84
07/15/2026 17:01 1 131.86
07/15/2026 17:01 8 131.85
07/15/2026 17:01 10 131.84
07/15/2026 17:01 8 131.84
07/15/2026 17:01 268 131.83
07/15/2026 17:01 100 131.85
07/15/2026 17:01 100 131.85
07/15/2026 17:01 114 131.83
07/15/2026 17:01 20 131.84
07/15/2026 17:01 81 131.84
07/15/2026 17:01 2 131.84
07/15/2026 17:01 10 131.85
07/15/2026 17:01 2 131.85
07/15/2026 17:01 150 131.86
07/15/2026 17:01 20 131.86
07/15/2026 17:01 10 131.89
07/15/2026 17:01 100 131.88
07/15/2026 17:01 7 131.88
07/15/2026 17:01 8 131.88
07/15/2026 17:01 4 131.88
07/15/2026 17:01 95 131.89
07/15/2026 17:01 1 131.89
07/15/2026 17:01 4 131.89
07/15/2026 17:01 80 131.91
07/15/2026 17:01 20 131.91
07/15/2026 17:01 30 131.88
07/15/2026 17:00 30 131.84
07/15/2026 17:00 20 131.84
07/15/2026 17:00 20 131.85
07/15/2026 17:00 2 131.88
07/15/2026 17:00 30 131.85
07/15/2026 17:00 20 131.82
07/15/2026 17:00 20 131.84
07/15/2026 17:00 100 131.85
07/15/2026 17:00 44 131.85
07/15/2026 17:00 8 131.86
07/15/2026 17:00 20 131.86
07/15/2026 17:00 100 131.86
07/15/2026 17:00 8 131.86
07/15/2026 17:00 7 131.86
07/15/2026 17:00 8 131.86
07/15/2026 17:00 100 131.85
07/15/2026 17:00 7 131.85
07/15/2026 17:00 8 131.85
07/15/2026 17:00 20 131.86
07/15/2026 17:00 5 131.87
07/15/2026 17:00 100 131.87
07/15/2026 17:00 4 131.86
07/15/2026 17:00 20 131.82
07/15/2026 17:00 100 131.835
07/15/2026 17:00 20 131.84
07/15/2026 17:00 10 131.84
07/15/2026 17:00 8 131.84
07/15/2026 17:00 28 131.855
07/15/2026 17:00 72 131.86
07/15/2026 17:00 28 131.86
07/15/2026 17:00 100 131.86
07/15/2026 17:00 63 131.86
07/15/2026 17:00 6 131.85
07/15/2026 17:00 3 131.85
07/15/2026 17:00 1 131.85
07/15/2026 17:00 37 131.86
07/15/2026 17:00 100 131.86
07/15/2026 17:00 8 131.86
07/15/2026 17:00 100 131.84
07/15/2026 17:00 9 131.85
07/15/2026 17:00 1 131.85
07/15/2026 17:00 10 131.85
07/15/2026 17:00 30 131.85
07/15/2026 17:00 34 131.85
07/15/2026 17:00 100 131.85
07/15/2026 17:00 80 131.85
07/15/2026 17:00 20 131.85
07/15/2026 17:00 20 131.83
07/15/2026 17:00 10 131.83
07/15/2026 17:00 77 131.83
07/15/2026 17:00 1 131.83
07/15/2026 17:00 7 131.83
07/15/2026 17:00 15 131.79
07/15/2026 17:00 9 131.79
07/15/2026 17:00 1 131.79
07/15/2026 17:00 100 131.775
07/15/2026 17:00 1 131.75
07/15/2026 17:00 38 131.73
07/15/2026 17:00 20 131.74
07/15/2026 17:00 2 131.75
07/15/2026 17:00 2 131.76
07/15/2026 17:00 20 131.76
07/15/2026 17:00 38 131.76
07/15/2026 17:00 20 131.76
07/15/2026 17:00 100 131.83
07/15/2026 17:00 100 131.81
07/15/2026 17:00 2 131.80
07/15/2026 17:00 112 131.80
07/15/2026 17:00 78 131.80
07/15/2026 17:00 2 131.79
07/15/2026 17:00 24 131.76
07/15/2026 17:00 38 131.76
07/15/2026 17:00 38 131.76
07/15/2026 17:00 1 131.74
07/15/2026 17:00 1 131.74
07/15/2026 16:59 100 131.69
07/15/2026 16:59 20 131.70
07/15/2026 16:59 7 131.64
07/15/2026 16:59 7 131.64
07/15/2026 16:59 20 131.64
07/15/2026 16:59 28 131.61
07/15/2026 16:59 25 131.61
07/15/2026 16:59 1 131.64
07/15/2026 16:59 6 131.62
07/15/2026 16:59 94 131.62
07/15/2026 16:59 6 131.62
07/15/2026 16:59 1 131.62
07/15/2026 16:59 7 131.62
07/15/2026 16:59 3 131.62
07/15/2026 16:59 1 131.60
07/15/2026 16:59 20 131.60
07/15/2026 16:59 9 131.60
07/15/2026 16:59 29 131.61
07/15/2026 16:59 20 131.61
07/15/2026 16:59 6 131.62
07/15/2026 16:59 17 131.62
07/15/2026 16:59 1 131.62
07/15/2026 16:59 1 131.62
07/15/2026 16:59 20 131.62
07/15/2026 16:59 31 131.62
07/15/2026 16:59 10 131.63
07/15/2026 16:59 1 131.63
07/15/2026 16:59 9 131.63
07/15/2026 16:59 14 131.63
07/15/2026 16:59 1 131.63
07/15/2026 16:59 5 131.63
07/15/2026 16:59 20 131.64
07/15/2026 16:59 20 131.63
07/15/2026 16:59 1 131.65
07/15/2026 16:59 38 131.65
07/15/2026 16:59 1 131.65
07/15/2026 16:59 20 131.65
07/15/2026 16:59 100 131.66
07/15/2026 16:59 100 131.66
07/15/2026 16:59 140 131.66
07/15/2026 16:59 5 131.66
07/15/2026 16:59 100 131.66
07/15/2026 16:59 100 131.66
07/15/2026 16:59 2 131.66
07/15/2026 16:59 20 131.67
07/15/2026 16:59 8 131.68
07/15/2026 16:59 20 131.68
07/15/2026 16:59 8 131.70
07/15/2026 16:59 28 131.69
07/15/2026 16:59 11 131.67
07/15/2026 16:59 89 131.67
07/15/2026 16:59 1 131.67
07/15/2026 16:59 100 131.67
07/15/2026 16:59 100 131.67
07/15/2026 16:59 10 131.68
07/15/2026 16:59 110 131.68
07/15/2026 16:59 1 131.68
07/15/2026 16:59 10 131.68
07/15/2026 16:59 100 131.68
07/15/2026 16:59 20 131.69
07/15/2026 16:58 65 131.73
07/15/2026 16:58 5 131.69
07/15/2026 16:58 25 131.69
07/15/2026 16:58 20 131.69
07/15/2026 16:58 26 131.69
07/15/2026 16:58 20 131.69
07/15/2026 16:58 14 131.70
07/15/2026 16:58 1 131.70
07/15/2026 16:58 5 131.72
07/15/2026 16:58 5 131.72
07/15/2026 16:58 5 131.72
07/15/2026 16:58 1 131.72
07/15/2026 16:58 4 131.72
07/15/2026 16:58 36 131.73
07/15/2026 16:58 20 131.70
07/15/2026 16:58 46 131.715
07/15/2026 16:58 104 131.715
07/15/2026 16:58 20 131.71
07/15/2026 16:58 20 131.71
07/15/2026 16:58 40 131.725
07/15/2026 16:58 80 131.74
07/15/2026 16:58 9 131.76
07/15/2026 16:57 38 131.755
07/15/2026 16:57 100 131.70
07/15/2026 16:57 100 131.71
07/15/2026 16:57 40 131.71
07/15/2026 16:57 10 131.73
07/15/2026 16:57 20 131.74
07/15/2026 16:57 50 131.76
07/15/2026 16:57 200 131.80
07/15/2026 16:57 1 131.79
07/15/2026 16:57 20 131.79
07/15/2026 16:57 10 131.83
07/15/2026 16:57 27 131.83
07/15/2026 16:57 19 131.81
07/15/2026 16:57 1 131.81
07/15/2026 16:57 8 131.81
07/15/2026 16:57 72 131.84
07/15/2026 16:57 1 131.84
07/15/2026 16:57 132 131.82
07/15/2026 16:57 8 131.82
07/15/2026 16:57 2 131.82
07/15/2026 16:57 7 131.82
07/15/2026 16:57 3 131.82
07/15/2026 16:57 20 131.80
07/15/2026 16:57 12 131.80
07/15/2026 16:57 20 131.82
07/15/2026 16:57 10 131.84
07/15/2026 16:57 10 131.84
07/15/2026 16:57 11 131.82
07/15/2026 16:57 3 131.82
07/15/2026 16:57 1 131.82
07/15/2026 16:57 2 131.82
07/15/2026 16:57 8 131.82
07/15/2026 16:57 50 131.775
07/15/2026 16:57 1 131.75
07/15/2026 16:57 20 131.75
07/15/2026 16:56 2 131.68
07/15/2026 16:56 100 131.69
07/15/2026 16:56 20 131.70
07/15/2026 16:56 11 131.68
07/15/2026 16:56 10 131.68
07/15/2026 16:56 1 131.69
07/15/2026 16:56 20 131.69
07/15/2026 16:56 72 131.69
07/15/2026 16:56 28 131.69
07/15/2026 16:56 100 131.69
07/15/2026 16:56 100 131.69
07/15/2026 16:56 100 131.69
07/15/2026 16:56 100 131.69
07/15/2026 16:56 100 131.69
07/15/2026 16:56 100 131.70
07/15/2026 16:56 20 131.71
07/15/2026 16:56 1 131.73
07/15/2026 16:56 20 131.73
07/15/2026 16:56 2 131.71
07/15/2026 16:56 1 131.71
07/15/2026 16:56 15 131.73
07/15/2026 16:56 20 131.73
07/15/2026 16:56 48 131.75
07/15/2026 16:56 20 131.76
07/15/2026 16:56 42 131.77
07/15/2026 16:56 1 131.75
07/15/2026 16:56 100 131.73
07/15/2026 16:56 100 131.75
07/15/2026 16:56 10 131.74
07/15/2026 16:55 65 131.71
07/15/2026 16:55 20 131.71
07/15/2026 16:55 1 131.74
07/15/2026 16:55 8 131.74
07/15/2026 16:55 100 131.73
07/15/2026 16:55 85 131.69
07/15/2026 16:55 1 131.68
07/15/2026 16:55 20 131.66
07/15/2026 16:55 1 131.67
07/15/2026 16:55 6 131.60
07/15/2026 16:55 48 131.61
07/15/2026 16:55 86 131.61
07/15/2026 16:55 25 131.60
07/15/2026 16:55 424 131.60
07/15/2026 16:55 7 131.60
07/15/2026 16:55 9 131.60
07/15/2026 16:55 100 131.60
07/15/2026 16:55 2 131.60
07/15/2026 16:55 380 131.62
07/15/2026 16:55 96 131.62
07/15/2026 16:55 70 131.60
07/15/2026 16:55 60 131.60
07/15/2026 16:55 40 131.59
07/15/2026 16:55 7 131.59
07/15/2026 16:55 100 131.59
07/15/2026 16:55 3 131.59
07/15/2026 16:55 20 131.60
07/15/2026 16:55 2 131.62
07/15/2026 16:55 25 131.60
07/15/2026 16:55 5 131.61
07/15/2026 16:55 2 131.61
07/15/2026 16:55 7 131.61
07/15/2026 16:55 3 131.61
07/15/2026 16:55 6 131.61
07/15/2026 16:55 20 131.62
07/15/2026 16:55 25 131.62
07/15/2026 16:55 20 131.66
07/15/2026 16:55 2 131.67
07/15/2026 16:55 2 131.67
07/15/2026 16:55 2 131.66
07/15/2026 16:55 8 131.65
07/15/2026 16:55 2 131.65
07/15/2026 16:55 32 131.60
07/15/2026 16:55 38 131.60
07/15/2026 16:55 38 131.60
07/15/2026 16:55 100 131.60
07/15/2026 16:55 20 131.59
07/15/2026 16:55 20 131.61
07/15/2026 16:55 1 131.61
07/15/2026 16:55 15 131.61
07/15/2026 16:55 20 131.63
07/15/2026 16:55 20 131.69
07/15/2026 16:55 40 131.70
07/15/2026 16:55 100 131.71
07/15/2026 16:55 100 131.71
07/15/2026 16:55 100 131.71
07/15/2026 16:55 10 131.72
07/15/2026 16:55 1 131.72
07/15/2026 16:55 1 131.72
07/15/2026 16:55 20 131.73
07/15/2026 16:54 20 131.73
07/15/2026 16:54 2 131.73
07/15/2026 16:54 20 131.75
07/15/2026 16:54 2 131.75
07/15/2026 16:54 20 131.77
07/15/2026 16:54 1 131.79
07/15/2026 16:54 1 131.76
07/15/2026 16:54 8 131.76
07/15/2026 16:54 100 131.76
07/15/2026 16:54 10 131.78
07/15/2026 16:54 20 131.76
07/15/2026 16:54 80 131.76
07/15/2026 16:54 100 131.76
07/15/2026 16:54 5 131.77
07/15/2026 16:54 5 131.76
07/15/2026 16:54 5 131.76
07/15/2026 16:54 9 131.76
07/15/2026 16:54 71 131.76
07/15/2026 16:54 29 131.76
07/15/2026 16:54 71 131.76
07/15/2026 16:54 20 131.76
07/15/2026 16:54 74 131.75
07/15/2026 16:54 7 131.73
07/15/2026 16:54 7 131.73
07/15/2026 16:54 10 131.71
07/15/2026 16:54 10 131.71
07/15/2026 16:54 100 131.71
07/15/2026 16:54 7 131.71
07/15/2026 16:54 7 131.71
07/15/2026 16:54 1 131.73
07/15/2026 16:54 20 131.73
07/15/2026 16:54 100 131.74
07/15/2026 16:54 10 131.72
07/15/2026 16:54 20 131.72
07/15/2026 16:54 1 131.73
07/15/2026 16:54 7 131.73
07/15/2026 16:54 28 131.70
07/15/2026 16:54 1 131.73
07/15/2026 16:54 39 131.73
07/15/2026 16:54 1 131.73
07/15/2026 16:54 24 131.69
07/15/2026 16:54 38 131.69
07/15/2026 16:54 38 131.69
07/15/2026 16:54 35 131.68
07/15/2026 16:54 38 131.67
07/15/2026 16:54 8 131.66
07/15/2026 16:54 7 131.67
07/15/2026 16:54 35 131.67
07/15/2026 16:54 1 131.67
07/15/2026 16:54 1 131.66
07/15/2026 16:54 100 131.65
07/15/2026 16:54 1 131.63
07/15/2026 16:54 45 131.63
07/15/2026 16:54 132 131.64
07/15/2026 16:54 120 131.64
07/15/2026 16:54 20 131.64
07/15/2026 16:54 100 131.63
07/15/2026 16:54 39 131.63
07/15/2026 16:54 1 131.63
07/15/2026 16:54 52 131.63
07/15/2026 16:54 32 131.63
07/15/2026 16:54 1 131.62
07/15/2026 16:53 1 131.60
07/15/2026 16:53 19 131.55
07/15/2026 16:53 1 131.55
07/15/2026 16:53 3 131.54
07/15/2026 16:53 2 131.54
07/15/2026 16:53 20 131.59
07/15/2026 16:52 36 131.58
07/15/2026 16:52 6 131.58
07/15/2026 16:52 38 131.58
07/15/2026 16:52 20 131.58
07/15/2026 16:52 2 131.56
07/15/2026 16:52 38 131.56
07/15/2026 16:52 20 131.56
07/15/2026 16:52 20 131.55
07/15/2026 16:52 20 131.55
07/15/2026 16:52 24 131.55
07/15/2026 16:52 20 131.55
07/15/2026 16:52 12 131.54
07/15/2026 16:52 1 131.54
07/15/2026 16:52 20 131.47
07/15/2026 16:52 13 131.46
07/15/2026 16:52 70 131.49
07/15/2026 16:52 38 131.49
07/15/2026 16:52 12 131.49
07/15/2026 16:52 20 131.53
07/15/2026 16:52 38 131.545
07/15/2026 16:51 100 131.55
07/15/2026 16:51 40 131.56
07/15/2026 16:51 100 131.57
07/15/2026 16:51 100 131.57
07/15/2026 16:51 100 131.57
07/15/2026 16:51 60 131.57
07/15/2026 16:51 100 131.57
07/15/2026 16:51 30 131.59
07/15/2026 16:51 1 131.59
07/15/2026 16:51 100 131.59
07/15/2026 16:51 100 131.60
07/15/2026 16:51 100 131.63
07/15/2026 16:51 100 131.635
07/15/2026 16:51 12 131.635
07/15/2026 16:51 38 131.635
07/15/2026 16:51 150 131.635
07/15/2026 16:51 38 131.635
07/15/2026 16:51 150 131.635
07/15/2026 16:51 38 131.635
07/15/2026 16:51 20 131.59
07/15/2026 16:51 20 131.59
07/15/2026 16:51 10 131.59
07/15/2026 16:51 10 131.59
07/15/2026 16:51 13 131.60
07/15/2026 16:51 5 131.68
07/15/2026 16:50 108 131.615
07/15/2026 16:50 5 131.615
07/15/2026 16:50 100 131.67
07/15/2026 16:50 100 131.66
07/15/2026 16:50 11 131.60
07/15/2026 16:50 89 131.61
07/15/2026 16:50 11 131.61
07/15/2026 16:50 12 131.61
07/15/2026 16:50 1 131.61
07/15/2026 16:50 500 131.61
07/15/2026 16:50 2 131.61
07/15/2026 16:50 12 131.61
07/15/2026 16:50 12 131.61
07/15/2026 16:50 97 131.66
07/15/2026 16:50 3 131.66
07/15/2026 16:50 9 131.65
07/15/2026 16:50 85 131.65
07/15/2026 16:50 100 131.65
07/15/2026 16:50 26 131.62
07/15/2026 16:50 74 131.62
07/15/2026 16:50 27 131.62
07/15/2026 16:50 2 131.62
07/15/2026 16:50 44 131.62
07/15/2026 16:50 38 131.59
07/15/2026 16:50 1 131.545
07/15/2026 16:50 20 131.56
07/15/2026 16:49 20 131.53
07/15/2026 16:49 1 131.53
07/15/2026 16:49 99 131.53
07/15/2026 16:49 2 131.50
07/15/2026 16:49 20 131.48
07/15/2026 16:49 2 131.50
07/15/2026 16:49 2 131.49
07/15/2026 16:49 20 131.49
07/15/2026 16:49 40 131.48
07/15/2026 16:49 100 131.50
07/15/2026 16:49 10 131.50
07/15/2026 16:49 2 131.50
07/15/2026 16:49 14 131.52
07/15/2026 16:49 17 131.52
07/15/2026 16:49 2 131.53
07/15/2026 16:49 100 131.54
07/15/2026 16:49 50 131.54
07/15/2026 16:49 2 131.54
07/15/2026 16:49 88 131.56
07/15/2026 16:49 62 131.56
07/15/2026 16:49 50 131.56
07/15/2026 16:49 20 131.60
07/15/2026 16:49 53 131.59
07/15/2026 16:49 10 131.57
07/15/2026 16:49 20 131.56
07/15/2026 16:49 50 131.535
07/15/2026 16:49 150 131.535
07/15/2026 16:49 2 131.57
07/15/2026 16:49 38 131.57
07/15/2026 16:49 50 131.63
07/15/2026 16:49 21 131.63
07/15/2026 16:49 39 131.63
07/15/2026 16:49 15 131.63
07/15/2026 16:49 10 131.63
07/15/2026 16:49 13 131.63
07/15/2026 16:49 24 131.63
07/15/2026 16:49 56 131.63
07/15/2026 16:49 2 131.64
07/15/2026 16:49 10 131.64
07/15/2026 16:49 98 131.67
07/15/2026 16:49 2 131.67
07/15/2026 16:49 98 131.67
07/15/2026 16:49 103 131.69
07/15/2026 16:49 52 131.69
07/15/2026 16:49 100 131.69
07/15/2026 16:49 20 131.66
07/15/2026 16:48 38 131.635
07/15/2026 16:48 100 131.635
07/15/2026 16:48 1 131.67
07/15/2026 16:48 20 131.65
07/15/2026 16:48 1 131.635
07/15/2026 16:48 28 131.64
07/15/2026 16:48 2 131.65
07/15/2026 16:48 26 131.65
07/15/2026 16:48 50 131.64
07/15/2026 16:48 20 131.63
07/15/2026 16:48 15 131.61
07/15/2026 16:48 1 131.61
07/15/2026 16:48 4 131.61
07/15/2026 16:48 17 131.61
07/15/2026 16:48 20 131.61
07/15/2026 16:48 3 131.60
07/15/2026 16:48 1 131.65
07/15/2026 16:48 20 131.65
07/15/2026 16:48 10 131.645
07/15/2026 16:48 21 131.64
07/15/2026 16:47 2 131.645
07/15/2026 16:47 1 131.645
07/15/2026 16:47 1 131.645
07/15/2026 16:47 2 131.60
07/15/2026 16:47 1 131.645
07/15/2026 16:47 161 131.65
07/15/2026 16:47 100 131.65
07/15/2026 16:47 39 131.65
07/15/2026 16:47 100 131.65
07/15/2026 16:47 181 131.65
07/15/2026 16:47 40 131.67
07/15/2026 16:47 40 131.67
07/15/2026 16:47 9 131.67
07/15/2026 16:47 100 131.68
07/15/2026 16:47 2 131.70
07/15/2026 16:47 1 131.70
07/15/2026 16:47 100 131.70
07/15/2026 16:47 3 131.69
07/15/2026 16:47 122 131.69
07/15/2026 16:47 17 131.69
07/15/2026 16:47 50 131.685
07/15/2026 16:47 100 131.685
07/15/2026 16:47 37 131.685
07/15/2026 16:47 100 131.68
07/15/2026 16:47 100 131.70
07/15/2026 16:47 100 131.70
07/15/2026 16:47 1 131.72
07/15/2026 16:47 50 131.73
07/15/2026 16:47 2 131.73
07/15/2026 16:46 100 131.78
07/15/2026 16:46 2 131.78
07/15/2026 16:46 2 131.80
07/15/2026 16:46 100 131.80
07/15/2026 16:46 10 131.84
07/15/2026 16:46 100 131.83
07/15/2026 16:46 2 131.84
07/15/2026 16:46 2 131.85
07/15/2026 16:46 2 131.86
07/15/2026 16:46 17 131.86
07/15/2026 16:46 17 131.86
07/15/2026 16:46 17 131.87
07/15/2026 16:46 17 131.87
07/15/2026 16:46 19 131.86
07/15/2026 16:46 1 131.86
07/15/2026 16:46 200 131.84
07/15/2026 16:46 100 131.84
07/15/2026 16:46 100 131.86
07/15/2026 16:46 100 131.86
07/15/2026 16:46 50 131.98
07/15/2026 16:46 100 131.98
07/15/2026 16:46 150 131.935
07/15/2026 16:46 125 132.01
07/15/2026 16:46 3 132.01
07/15/2026 16:46 12 132.01
07/15/2026 16:46 4 132.01
07/15/2026 16:46 125 132.00
07/15/2026 16:46 2 132.00
07/15/2026 16:46 150 131.99
07/15/2026 16:46 5 131.99
07/15/2026 16:46 12 131.99
07/15/2026 16:46 2 131.99
07/15/2026 16:46 1 131.98
07/15/2026 16:46 10 131.97
07/15/2026 16:46 12 131.97
07/15/2026 16:46 2 131.90
07/15/2026 16:46 2 131.90
07/15/2026 16:46 100 131.91
07/15/2026 16:46 100 131.91
07/15/2026 16:46 44 131.91
07/15/2026 16:46 100 131.91
07/15/2026 16:46 1 131.88
07/15/2026 16:46 80 131.88
07/15/2026 16:46 19 131.88
07/15/2026 16:46 3 131.87
07/15/2026 16:46 2 131.87
07/15/2026 16:46 100 131.87
07/15/2026 16:46 13 131.87
07/15/2026 16:46 100 131.87
07/15/2026 16:46 2 131.87
07/15/2026 16:46 23 131.87
07/15/2026 16:46 5 131.87
07/15/2026 16:46 5 131.87
07/15/2026 16:46 5 131.87
07/15/2026 16:46 35 131.87
07/15/2026 16:46 59 131.80
07/15/2026 16:46 2 131.80
07/15/2026 16:46 1 131.80
07/15/2026 16:46 31 131.80
07/15/2026 16:46 2 131.78
07/15/2026 16:46 25 131.78
07/15/2026 16:46 24 131.74
07/15/2026 16:46 38 131.74
07/15/2026 16:46 38 131.74
07/15/2026 16:45 30 131.79
07/15/2026 16:45 100 131.79
07/15/2026 16:45 2 131.77
07/15/2026 16:45 20 131.80
07/15/2026 16:45 4 131.83
07/15/2026 16:45 96 131.82
07/15/2026 16:45 4 131.82
07/15/2026 16:45 10 131.75
07/15/2026 16:45 85 131.74
07/15/2026 16:45 100 131.74
07/15/2026 16:45 1 131.73
07/15/2026 16:45 1 131.73
07/15/2026 16:45 1 131.73
07/15/2026 16:45 1 131.73
07/15/2026 16:45 1 131.73
07/15/2026 16:45 50 131.73
07/15/2026 16:45 5 131.73
07/15/2026 16:45 7 131.73
07/15/2026 16:45 33 131.71
07/15/2026 16:45 150 131.71
07/15/2026 16:45 4 131.70
07/15/2026 16:45 1 131.70
07/15/2026 16:45 13 131.70
07/15/2026 16:45 122 131.71
07/15/2026 16:45 38 131.71
07/15/2026 16:45 2 131.74
07/15/2026 16:45 19 131.74
07/15/2026 16:45 1 131.74
07/15/2026 16:45 20 131.75
07/15/2026 16:45 2 131.75
07/15/2026 16:45 7 131.75
07/15/2026 16:45 7 131.75
07/15/2026 16:45 30 131.74
07/15/2026 16:45 20 131.74
07/15/2026 16:45 10 131.76
07/15/2026 16:45 10 131.76
07/15/2026 16:45 20 131.78
07/15/2026 16:45 70 131.80
07/15/2026 16:45 20 131.79
07/15/2026 16:45 25 131.79
07/15/2026 16:45 40 131.79
07/15/2026 16:45 6 131.79
07/15/2026 16:45 5 131.79
07/15/2026 16:45 3 131.79
07/15/2026 16:45 20 131.83
07/15/2026 16:45 5 131.83
07/15/2026 16:45 3 131.83
07/15/2026 16:45 6 131.83
07/15/2026 16:45 5 131.84
07/15/2026 16:45 6 131.84
07/15/2026 16:45 28 131.85
07/15/2026 16:45 1 131.86
07/15/2026 16:45 1 131.87
07/15/2026 16:45 38 131.86
07/15/2026 16:45 62 131.86
07/15/2026 16:45 5 131.86
07/15/2026 16:45 6 131.86
07/15/2026 16:45 20 131.84
07/15/2026 16:45 2 131.84
07/15/2026 16:45 92 131.86
07/15/2026 16:45 8 131.86
07/15/2026 16:45 1 131.84
07/15/2026 16:45 68 131.84
07/15/2026 16:45 32 131.84
07/15/2026 16:45 20 131.84
07/15/2026 16:45 9 131.85
07/15/2026 16:45 140 131.85
07/15/2026 16:45 1 131.85
07/15/2026 16:45 2 131.85
07/15/2026 16:45 100 131.84
07/15/2026 16:45 2 131.84
07/15/2026 16:45 100 131.84
07/15/2026 16:45 8 131.83
07/15/2026 16:45 5 131.83
07/15/2026 16:45 2 131.83
07/15/2026 16:45 100 131.82
07/15/2026 16:45 72 131.82
07/15/2026 16:45 2 131.82
07/15/2026 16:45 20 131.81
07/15/2026 16:45 2 131.81
07/15/2026 16:45 1 131.80
07/15/2026 16:45 100 131.80
07/15/2026 16:45 2 131.80
07/15/2026 16:45 53 131.79
07/15/2026 16:45 18 131.79
07/15/2026 16:45 100 131.79
07/15/2026 16:45 125 131.78
07/15/2026 16:45 2 131.78
07/15/2026 16:45 25 131.73
07/15/2026 16:45 20 131.73
07/15/2026 16:45 95 131.73
07/15/2026 16:44 40 131.73
07/15/2026 16:44 10 131.73
07/15/2026 16:44 10 131.73
07/15/2026 16:44 2 131.73
07/15/2026 16:44 47 131.73
07/15/2026 16:44 20 131.75
07/15/2026 16:44 20 131.77
07/15/2026 16:44 1 131.78
07/15/2026 16:44 20 131.78
07/15/2026 16:44 20 131.80
07/15/2026 16:44 20 131.80
07/15/2026 16:44 20 131.80
07/15/2026 16:44 20 131.81
07/15/2026 16:44 20 131.81
07/15/2026 16:44 100 131.82
07/15/2026 16:44 100 131.82
07/15/2026 16:44 4 131.82
07/15/2026 16:44 10 131.80
07/15/2026 16:44 9 131.81
07/15/2026 16:44 20 131.82
07/15/2026 16:44 20 131.82
07/15/2026 16:44 20 131.84
07/15/2026 16:44 4 131.85
07/15/2026 16:44 38 131.85
07/15/2026 16:44 38 131.85
07/15/2026 16:44 20 131.85
07/15/2026 16:44 38 131.85
07/15/2026 16:44 20 131.85
07/15/2026 16:44 4 131.86
07/15/2026 16:44 20 131.87
07/15/2026 16:44 20 131.88
07/15/2026 16:44 38 131.88
07/15/2026 16:43 2 131.89
07/15/2026 16:43 20 131.89
07/15/2026 16:43 20 131.93
07/15/2026 16:43 100 131.92
07/15/2026 16:43 81 131.91
07/15/2026 16:43 4 131.88
07/15/2026 16:43 51 131.86
07/15/2026 16:43 69 131.86
07/15/2026 16:43 15 131.86
07/15/2026 16:43 1 131.86
07/15/2026 16:43 4 131.86
07/15/2026 16:43 20 131.87
07/15/2026 16:43 100 131.89
07/15/2026 16:43 2 131.89
07/15/2026 16:43 20 131.90
07/15/2026 16:43 20 131.92
07/15/2026 16:43 2 131.92
07/15/2026 16:43 20 131.94
07/15/2026 16:43 1 131.95
07/15/2026 16:43 100 131.94
07/15/2026 16:43 38 131.93
07/15/2026 16:43 4 131.91
07/15/2026 16:43 100 131.91
07/15/2026 16:43 100 131.91
07/15/2026 16:43 8 131.91
07/15/2026 16:43 20 131.90
07/15/2026 16:43 3 131.91
07/15/2026 16:43 20 131.91
07/15/2026 16:43 1 131.92
07/15/2026 16:43 53 131.92
07/15/2026 16:43 47 131.91
07/15/2026 16:43 1 131.85
07/15/2026 16:43 20 131.85
07/15/2026 16:43 33 131.85
07/15/2026 16:43 20 131.85
07/15/2026 16:42 20 131.87
07/15/2026 16:42 20 131.89
07/15/2026 16:42 20 131.89
07/15/2026 16:42 8 131.91
07/15/2026 16:42 1 131.91
07/15/2026 16:42 20 131.91
07/15/2026 16:42 20 131.91
07/15/2026 16:42 20 131.86
07/15/2026 16:42 20 131.88
07/15/2026 16:42 10 131.88
07/15/2026 16:42 100 131.88
07/15/2026 16:42 1 131.89
07/15/2026 16:42 10 131.89
07/15/2026 16:42 20 131.90
07/15/2026 16:42 38 131.91
07/15/2026 16:42 2 131.91
07/15/2026 16:42 20 131.92
07/15/2026 16:42 20 131.94
07/15/2026 16:42 3 131.94
07/15/2026 16:42 20 131.96
07/15/2026 16:42 20 131.99
07/15/2026 16:42 1 132.01
07/15/2026 16:42 2 132.01
07/15/2026 16:42 1 131.97
07/15/2026 16:42 20 131.97
07/15/2026 16:42 2 131.98
07/15/2026 16:42 20 131.98
07/15/2026 16:42 20 131.99
07/15/2026 16:42 20 131.98
07/15/2026 16:42 48 131.99
07/15/2026 16:42 2 131.98
07/15/2026 16:42 1 131.98
07/15/2026 16:42 1 131.98
07/15/2026 16:42 98 131.98
07/15/2026 16:42 40 131.98
07/15/2026 16:42 100 131.98
07/15/2026 16:42 14 131.98
07/15/2026 16:42 2 131.97
07/15/2026 16:42 31 131.94
07/15/2026 16:42 20 131.94
07/15/2026 16:42 30 131.94
07/15/2026 16:42 20 131.95
07/15/2026 16:42 20 131.96
07/15/2026 16:42 1 131.94
07/15/2026 16:42 20 131.94
07/15/2026 16:42 2 131.93
07/15/2026 16:42 2 131.92
07/15/2026 16:42 63 131.91
07/15/2026 16:42 11 131.91
07/15/2026 16:42 148 131.91
07/15/2026 16:42 93 131.91
07/15/2026 16:42 1 131.88
07/15/2026 16:42 17 131.88
07/15/2026 16:42 20 131.88
07/15/2026 16:42 100 131.87
07/15/2026 16:42 86 131.87
07/15/2026 16:42 1 131.87
07/15/2026 16:42 13 131.87
07/15/2026 16:42 20 131.83
07/15/2026 16:42 20 131.85
07/15/2026 16:42 20 131.86
07/15/2026 16:42 20 131.87
07/15/2026 16:41 55 131.86
07/15/2026 16:41 125 131.86
07/15/2026 16:41 20 131.89
07/15/2026 16:41 20 131.90
07/15/2026 16:41 3 131.92
07/15/2026 16:41 20 131.92
07/15/2026 16:41 20 131.94
07/15/2026 16:41 100 131.96
07/15/2026 16:41 9 131.97
07/15/2026 16:41 100 131.975
07/15/2026 16:41 22 131.975
07/15/2026 16:41 18 131.975
07/15/2026 16:41 109 131.98
07/15/2026 16:41 100 131.99
07/15/2026 16:41 100 131.99
07/15/2026 16:41 100 131.99
07/15/2026 16:41 20 132.00
07/15/2026 16:41 20 132.03
07/15/2026 16:41 27 132.05
07/15/2026 16:41 1 132.05
07/15/2026 16:41 20 132.05
07/15/2026 16:41 3 132.07
07/15/2026 16:41 2 132.06
07/15/2026 16:41 100 132.04
07/15/2026 16:41 100 132.00
07/15/2026 16:41 45 132.00
07/15/2026 16:41 19 132.01
07/15/2026 16:41 1 132.01
07/15/2026 16:41 20 132.02
07/15/2026 16:41 20 132.03
07/15/2026 16:41 100 132.05
07/15/2026 16:41 20 132.06
07/15/2026 16:41 20 132.07
07/15/2026 16:41 2 132.08
07/15/2026 16:41 2 132.08
07/15/2026 16:41 2 132.08
07/15/2026 16:41 10 132.08
07/15/2026 16:41 4 132.08
07/15/2026 16:41 196 132.08
07/15/2026 16:41 20 132.10
07/15/2026 16:41 38 132.13
07/15/2026 16:41 20 132.12
07/15/2026 16:41 1 132.15
07/15/2026 16:41 136 132.15
07/15/2026 16:41 100 132.14
07/15/2026 16:41 20 132.15
07/15/2026 16:41 75 132.16
07/15/2026 16:41 100 132.14
07/15/2026 16:41 43 132.13
07/15/2026 16:41 100 132.13
07/15/2026 16:41 2 132.12
07/15/2026 16:40 1 132.09
07/15/2026 16:40 47 132.09
07/15/2026 16:40 20 132.09
07/15/2026 16:40 100 132.075
07/15/2026 16:40 122 132.065
07/15/2026 16:40 7 132.065
07/15/2026 16:40 7 132.065
07/15/2026 16:40 20 132.02
07/15/2026 16:40 6 132.03
07/15/2026 16:40 20 132.04
07/15/2026 16:40 20 132.04
07/15/2026 16:40 20 132.04
07/15/2026 16:40 20 132.05
07/15/2026 16:40 1 132.05
07/15/2026 16:40 4 132.05
07/15/2026 16:40 20 132.07
07/15/2026 16:40 128 132.075
07/15/2026 16:40 36 132.08
07/15/2026 16:40 36 132.08
07/15/2026 16:40 36 132.08
07/15/2026 16:40 64 132.08
07/15/2026 16:40 20 132.09
07/15/2026 16:40 20 132.09
07/15/2026 16:40 20 132.11
07/15/2026 16:40 10 132.12
07/15/2026 16:40 100 132.12
07/15/2026 16:40 14 132.13
07/15/2026 16:40 20 132.13
07/15/2026 16:40 23 132.13
07/15/2026 16:40 20 132.13
07/15/2026 16:40 23 132.15
07/15/2026 16:40 20 132.15
07/15/2026 16:40 200 132.16
07/15/2026 16:40 72 132.16
07/15/2026 16:40 28 132.16
07/15/2026 16:40 1 132.16
07/15/2026 16:40 71 132.16
07/15/2026 16:40 70 132.15
07/15/2026 16:40 23 132.14
07/15/2026 16:40 20 132.14
07/15/2026 16:40 1 132.16
07/15/2026 16:40 28 132.16
07/15/2026 16:40 100 132.16
07/15/2026 16:40 50 132.16
07/15/2026 16:40 100 132.15
07/15/2026 16:40 150 132.15
07/15/2026 16:40 125 132.15
07/15/2026 16:40 2 132.15
07/15/2026 16:40 20 132.12
07/15/2026 16:40 23 132.12
07/15/2026 16:40 18 132.12
07/15/2026 16:40 18 132.13
07/15/2026 16:40 20 132.11
07/15/2026 16:40 6 132.12
07/15/2026 16:40 4 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 23 132.11
07/15/2026 16:40 4 132.12
07/15/2026 16:40 4 132.12
07/15/2026 16:40 18 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 9 132.12
07/15/2026 16:40 8 132.12
07/15/2026 16:40 18 132.13
07/15/2026 16:40 7 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 100 132.11
07/15/2026 16:40 2 132.11
07/15/2026 16:40 10 132.11
07/15/2026 16:40 23 132.11
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 10 132.12
07/15/2026 16:40 10 132.12
07/15/2026 16:40 20 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 20 132.12
07/15/2026 16:40 20 132.12
07/15/2026 16:40 20 132.12
07/15/2026 16:40 20 132.14
07/15/2026 16:40 20 132.14
07/15/2026 16:40 20 132.14
07/15/2026 16:40 20 132.15
07/15/2026 16:40 2 132.16
07/15/2026 16:40 100 132.15
07/15/2026 16:40 1 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 9 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 4 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 19 132.14
07/15/2026 16:40 170 132.14
07/15/2026 16:40 20 132.15
07/15/2026 16:40 20 132.15
07/15/2026 16:40 1 132.15
07/15/2026 16:40 19 132.15
07/15/2026 16:40 20 132.15
07/15/2026 16:40 43 132.14
07/15/2026 16:40 4 132.14
07/15/2026 16:40 100 132.14
07/15/2026 16:40 23 132.14
07/15/2026 16:40 1 132.14
07/15/2026 16:40 44 132.14
07/15/2026 16:40 67 132.14
07/15/2026 16:40 100 132.14
07/15/2026 16:40 5 132.12
07/15/2026 16:40 1 132.12
07/15/2026 16:40 12 132.12
07/15/2026 16:40 2 132.12
07/15/2026 16:40 20 132.12
07/15/2026 16:39 20 132.12
07/15/2026 16:39 20 132.13
07/15/2026 16:39 100 132.13
07/15/2026 16:39 20 132.13
07/15/2026 16:39 100 132.14
07/15/2026 16:39 20 132.14
07/15/2026 16:39 10 132.14
07/15/2026 16:39 10 132.14
07/15/2026 16:39 13 132.14
07/15/2026 16:39 12 132.14
07/15/2026 16:39 1 132.13
07/15/2026 16:39 26 132.13
07/15/2026 16:39 25 132.13
07/15/2026 16:39 100 132.13
07/15/2026 16:39 10 132.12
07/15/2026 16:39 6 132.12
07/15/2026 16:39 10 132.11
07/15/2026 16:39 10 132.11
07/15/2026 16:39 20 132.11
07/15/2026 16:39 12 132.10
07/15/2026 16:39 16 132.10
07/15/2026 16:39 12 132.10
07/15/2026 16:39 13 132.10
07/15/2026 16:39 6 132.10
07/15/2026 16:39 100 132.09
07/15/2026 16:39 100 132.09
07/15/2026 16:39 40 132.08
07/15/2026 16:39 100 132.08
07/15/2026 16:39 1 132.08
07/15/2026 16:39 99 132.08
07/15/2026 16:39 200 132.08
07/15/2026 16:39 100 132.08
07/15/2026 16:39 200 132.08
07/15/2026 16:39 10 132.09
07/15/2026 16:39 13 132.10
07/15/2026 16:39 6 132.10
07/15/2026 16:39 12 132.10
07/15/2026 16:39 100 132.10
07/15/2026 16:39 6 132.12
07/15/2026 16:39 100 132.12
07/15/2026 16:39 100 132.12
07/15/2026 16:39 20 132.09
07/15/2026 16:39 10 132.09
07/15/2026 16:39 10 132.09
07/15/2026 16:39 2 132.09
07/15/2026 16:39 20 132.10
07/15/2026 16:39 19 132.12
07/15/2026 16:39 1 132.12
07/15/2026 16:39 20 132.14
07/15/2026 16:39 1 132.17
07/15/2026 16:39 5 132.17
07/15/2026 16:39 37 132.16
07/15/2026 16:39 54 132.16
07/15/2026 16:39 54 132.16
07/15/2026 16:39 54 132.16
07/15/2026 16:39 100 132.135
07/15/2026 16:39 20 132.09
07/15/2026 16:39 10 132.13
07/15/2026 16:39 100 132.16
07/15/2026 16:39 19 132.14
07/15/2026 16:39 1 132.14
07/15/2026 16:39 60 132.15
07/15/2026 16:39 6 132.11
07/15/2026 16:39 94 132.11
07/15/2026 16:39 4 132.10
07/15/2026 16:39 15 132.10
07/15/2026 16:39 100 132.09
07/15/2026 16:39 100 132.09
07/15/2026 16:39 30 132.09
07/15/2026 16:39 13 132.09
07/15/2026 16:39 17 132.09
07/15/2026 16:39 20 132.08
07/15/2026 16:39 14 132.08
07/15/2026 16:39 7 132.08
07/15/2026 16:39 13 132.08
07/15/2026 16:39 20 132.10
07/15/2026 16:39 1 132.11
07/15/2026 16:39 4 132.11
07/15/2026 16:39 2 132.11
07/15/2026 16:39 40 132.085
07/15/2026 16:39 38 132.085
07/15/2026 16:39 2 132.08
07/15/2026 16:39 1 132.09
07/15/2026 16:39 20 132.09
07/15/2026 16:39 48 132.10
07/15/2026 16:39 29 132.10
07/15/2026 16:39 19 132.10
07/15/2026 16:39 1 132.10
07/15/2026 16:39 10 132.115
07/15/2026 16:39 1 132.09
07/15/2026 16:39 20 132.10
07/15/2026 16:39 100 132.10
07/15/2026 16:39 41 132.10
07/15/2026 16:39 100 132.08
07/15/2026 16:39 3 132.07
07/15/2026 16:39 1 132.07
07/15/2026 16:39 96 132.07
07/15/2026 16:39 4 132.07
07/15/2026 16:39 2 132.06
07/15/2026 16:39 102 132.05
07/15/2026 16:38 100 132.05
07/15/2026 16:38 100 132.00
07/15/2026 16:38 1 132.00
07/15/2026 16:38 8 132.00
07/15/2026 16:38 1 132.00
07/15/2026 16:38 6 132.00
07/15/2026 16:38 1 132.00
07/15/2026 16:38 56 132.00
07/15/2026 16:38 5 132.00
07/15/2026 16:38 1 132.00
07/15/2026 16:38 5 132.00
07/15/2026 16:38 25 132.00
07/15/2026 16:38 1 132.00
07/15/2026 16:38 20 131.99
07/15/2026 16:38 5 131.99
07/15/2026 16:38 20 131.99
07/15/2026 16:38 142 131.95
07/15/2026 16:38 2 131.95
07/15/2026 16:38 62 131.92
07/15/2026 16:38 38 131.92
07/15/2026 16:38 97 131.90
07/15/2026 16:38 3 131.90
07/15/2026 16:38 100 131.90
07/15/2026 16:38 10 131.89
07/15/2026 16:38 1 131.86
07/15/2026 16:38 100 131.86
07/15/2026 16:38 100 131.84
07/15/2026 16:38 20 131.84
07/15/2026 16:38 25 131.85
07/15/2026 16:38 75 131.85
07/15/2026 16:38 2 131.85
07/15/2026 16:38 2 131.84
07/15/2026 16:38 21 131.84
07/15/2026 16:38 50 131.79
07/15/2026 16:38 150 131.79
07/15/2026 16:38 100 131.775
07/15/2026 16:38 50 131.775
07/15/2026 16:38 100 131.775
07/15/2026 16:38 10 131.78
07/15/2026 16:37 23 131.80
07/15/2026 16:37 1 131.80
07/15/2026 16:37 20 131.84
07/15/2026 16:37 1 131.84
07/15/2026 16:37 50 131.83
07/15/2026 16:37 1 131.82
07/15/2026 16:37 50 131.82
07/15/2026 16:37 2 131.74
07/15/2026 16:37 50 131.76
07/15/2026 16:37 41 131.76
07/15/2026 16:37 63 131.73
07/15/2026 16:37 1 131.76
07/15/2026 16:37 100 131.75
07/15/2026 16:37 100 131.74
07/15/2026 16:37 100 131.74
07/15/2026 16:37 25 131.72
07/15/2026 16:37 2 131.71
07/15/2026 16:37 10 131.72
07/15/2026 16:37 10 131.72
07/15/2026 16:37 180 131.73
07/15/2026 16:37 20 131.73
07/15/2026 16:37 4 131.74
07/15/2026 16:37 10 131.74
07/15/2026 16:37 10 131.74
07/15/2026 16:37 20 131.74
07/15/2026 16:37 1 131.75
07/15/2026 16:37 20 131.77
07/15/2026 16:37 20 131.78
07/15/2026 16:37 24 131.795
07/15/2026 16:37 19 131.78
07/15/2026 16:37 1 131.78
07/15/2026 16:37 20 131.79
07/15/2026 16:37 26 131.79
07/15/2026 16:36 20 131.82
07/15/2026 16:36 4 131.75
07/15/2026 16:36 100 131.76
07/15/2026 16:36 1 131.75
07/15/2026 16:36 3 131.75
07/15/2026 16:36 100 131.75
07/15/2026 16:36 40 131.75
07/15/2026 16:36 24 131.75
07/15/2026 16:36 19 131.75
07/15/2026 16:36 20 131.74
07/15/2026 16:36 100 131.77
07/15/2026 16:36 10 131.77
07/15/2026 16:36 19 131.77
07/15/2026 16:36 19 131.77
07/15/2026 16:36 20 131.78
07/15/2026 16:36 15 131.78
07/15/2026 16:36 2 131.78
07/15/2026 16:36 19 131.79
07/15/2026 16:36 24 131.79
07/15/2026 16:36 20 131.80
07/15/2026 16:36 19 131.80
07/15/2026 16:36 100 131.81
07/15/2026 16:36 23 131.79
07/15/2026 16:36 20 131.80
07/15/2026 16:36 43 131.805
07/15/2026 16:36 20 131.81
07/15/2026 16:36 20 131.81
07/15/2026 16:36 2 131.81
07/15/2026 16:36 19 131.81
07/15/2026 16:36 10 131.81
07/15/2026 16:36 100 131.80
07/15/2026 16:36 10 131.80
07/15/2026 16:36 19 131.80
07/15/2026 16:36 19 131.80
07/15/2026 16:36 23 131.78
07/15/2026 16:36 77 131.78
07/15/2026 16:36 1 131.78
07/15/2026 16:36 100 131.78
07/15/2026 16:36 23 131.79
07/15/2026 16:36 13 131.79
07/15/2026 16:36 102 131.79
07/15/2026 16:36 39 131.79
07/15/2026 16:36 23 131.79
07/15/2026 16:36 103 131.79
07/15/2026 16:36 97 131.79
07/15/2026 16:36 20 131.80
07/15/2026 16:36 2 131.80
07/15/2026 16:36 17 131.82
07/15/2026 16:36 18 131.82
07/15/2026 16:36 20 131.82
07/15/2026 16:36 17 131.82
07/15/2026 16:36 18 131.82
07/15/2026 16:36 100 131.80
07/15/2026 16:36 100 131.80
07/15/2026 16:36 100 131.80
07/15/2026 16:36 100 131.80
07/15/2026 16:36 21 131.80
07/15/2026 16:36 52 131.80
07/15/2026 16:36 27 131.80
07/15/2026 16:36 20 131.80
07/15/2026 16:36 22 131.80
07/15/2026 16:36 1 131.80
07/15/2026 16:36 26 131.80
07/15/2026 16:36 51 131.80
07/15/2026 16:36 2 131.80
07/15/2026 16:36 2 131.80
07/15/2026 16:36 22 131.82
07/15/2026 16:36 20 131.82
07/15/2026 16:36 10 131.825
07/15/2026 16:36 1 131.85
07/15/2026 16:36 10 131.85
07/15/2026 16:36 100 131.84
07/15/2026 16:36 2 131.81
07/15/2026 16:36 20 131.83
07/15/2026 16:36 1 131.82
07/15/2026 16:36 3 131.81
07/15/2026 16:36 100 131.81
07/15/2026 16:36 19 131.76
07/15/2026 16:36 1 131.76
07/15/2026 16:36 25 131.76
07/15/2026 16:36 100 131.76
07/15/2026 16:36 100 131.76
07/15/2026 16:36 4 131.75
07/15/2026 16:36 108 131.75
07/15/2026 16:36 38 131.75
07/15/2026 16:36 30 131.73
07/15/2026 16:36 1 131.73
07/15/2026 16:36 21 131.73
07/15/2026 16:36 4 131.73
07/15/2026 16:36 20 131.73
07/15/2026 16:36 2 131.73
07/15/2026 16:36 4 131.75
07/15/2026 16:36 1 131.76
07/15/2026 16:36 100 131.76
07/15/2026 16:36 100 131.75
07/15/2026 16:36 100 131.75
07/15/2026 16:36 2 131.75
07/15/2026 16:36 76 131.76
07/15/2026 16:36 100 131.77
07/15/2026 16:36 400 131.77
07/15/2026 16:36 10 131.77
07/15/2026 16:36 64 131.78
07/15/2026 16:36 20 131.79
07/15/2026 16:36 10 131.79
07/15/2026 16:36 30 131.82
07/15/2026 16:36 20 131.84
07/15/2026 16:36 91 131.87
07/15/2026 16:36 6 131.85
07/15/2026 16:36 6 131.85
07/15/2026 16:36 50 131.83
07/15/2026 16:36 63 131.82
07/15/2026 16:36 1 131.82
07/15/2026 16:36 36 131.82
07/15/2026 16:36 1 131.78
07/15/2026 16:36 18 131.76
07/15/2026 16:36 2517 131.74
07/15/2026 16:36 20 131.71
07/15/2026 16:36 2 131.71
07/15/2026 16:36 20 131.73
07/15/2026 16:36 100 131.73
07/15/2026 16:36 30 131.73
07/15/2026 16:36 3 131.68
07/15/2026 16:36 49 131.68
07/15/2026 16:36 1 131.65
07/15/2026 16:36 9 131.65
07/15/2026 16:36 7 131.65
07/15/2026 16:35 10 131.625
07/15/2026 16:35 57 131.64
07/15/2026 16:35 2 131.64
07/15/2026 16:35 2 131.63
07/15/2026 16:35 4 131.62
07/15/2026 16:35 19 131.62
07/15/2026 16:35 21 131.62
07/15/2026 16:35 2 131.62
07/15/2026 16:35 38 131.62
07/15/2026 16:35 21 131.63
07/15/2026 16:35 11 131.63
07/15/2026 16:35 8 131.63
07/15/2026 16:35 20 131.64
07/15/2026 16:35 4 131.67
07/15/2026 16:35 42 131.65
07/15/2026 16:35 100 131.64
07/15/2026 16:35 100 131.64
07/15/2026 16:35 5 131.63
07/15/2026 16:35 43 131.62
07/15/2026 16:35 100 131.61
07/15/2026 16:35 44 131.58
07/15/2026 16:35 23 131.58
07/15/2026 16:35 42 131.58
07/15/2026 16:35 100 131.57
07/15/2026 16:35 9 131.52
07/15/2026 16:35 50 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 1 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 100 131.49
07/15/2026 16:35 10 131.47
07/15/2026 16:35 100 131.47
07/15/2026 16:35 100 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 100 131.48
07/15/2026 16:35 7 131.49
07/15/2026 16:35 34 131.49
07/15/2026 16:35 8 131.49
07/15/2026 16:35 10 131.49
07/15/2026 16:35 1 131.50
07/15/2026 16:35 40 131.50
07/15/2026 16:35 20 131.50
07/15/2026 16:35 20 131.51
07/15/2026 16:35 1 131.55
07/15/2026 16:35 14 131.55
07/15/2026 16:35 33 131.52
07/15/2026 16:35 20 131.53
07/15/2026 16:35 39 131.56
07/15/2026 16:35 2 131.55
07/15/2026 16:35 29 131.54
07/15/2026 16:35 30 131.54
07/15/2026 16:35 20 131.52
07/15/2026 16:35 29 131.54
07/15/2026 16:35 30 131.54
07/15/2026 16:35 20 131.55
07/15/2026 16:35 8 131.58
07/15/2026 16:35 3 131.57
07/15/2026 16:35 1 131.56
07/15/2026 16:35 2 131.56
07/15/2026 16:35 1 131.56
07/15/2026 16:35 7 131.56
07/15/2026 16:35 6 131.53
07/15/2026 16:35 24 131.53
07/15/2026 16:35 17 131.53
07/15/2026 16:35 33 131.53
07/15/2026 16:35 20 131.51
07/15/2026 16:35 100 131.51
07/15/2026 16:35 33 131.51
07/15/2026 16:35 34 131.51
07/15/2026 16:35 17 131.51
07/15/2026 16:35 19 131.53
07/15/2026 16:35 1 131.53
07/15/2026 16:35 6 131.52
07/15/2026 16:35 49 131.55
07/15/2026 16:35 1 131.54
07/15/2026 16:35 72 131.54
07/15/2026 16:35 20 131.51
07/15/2026 16:35 1 131.54
07/15/2026 16:35 40 131.54
07/15/2026 16:35 2 131.54
07/15/2026 16:35 125 131.53
07/15/2026 16:35 100 131.53
07/15/2026 16:34 20 131.50
07/15/2026 16:34 1 131.52
07/15/2026 16:34 9 131.52
07/15/2026 16:34 53 131.475
07/15/2026 16:34 34 131.49
07/15/2026 16:34 37 131.49
07/15/2026 16:34 6 131.49
07/15/2026 16:34 6 131.49
07/15/2026 16:34 3 131.49
07/15/2026 16:34 24 131.45
07/15/2026 16:34 38 131.45
07/15/2026 16:34 38 131.45
07/15/2026 16:34 16 131.48
07/15/2026 16:34 30 131.47
07/15/2026 16:34 2 131.47
07/15/2026 16:34 100 131.48
07/15/2026 16:34 35 131.48
07/15/2026 16:34 34 131.48
07/15/2026 16:34 17 131.48
07/15/2026 16:34 20 131.49
07/15/2026 16:34 6 131.49
07/15/2026 16:34 1 131.52
07/15/2026 16:34 80 131.52
07/15/2026 16:34 17 131.52
07/15/2026 16:34 20 131.51
07/15/2026 16:34 20 131.49
07/15/2026 16:34 38 131.51
07/15/2026 16:34 2 131.51
07/15/2026 16:34 1 131.51
07/15/2026 16:34 3 131.50
07/15/2026 16:34 1 131.48
07/15/2026 16:34 20 131.48
07/15/2026 16:34 2 131.50
07/15/2026 16:34 1 131.50
07/15/2026 16:34 20 131.47
07/15/2026 16:34 100 131.47
07/15/2026 16:34 20 131.47
07/15/2026 16:34 20 131.475
07/15/2026 16:34 20 131.48
07/15/2026 16:34 100 131.48
07/15/2026 16:34 20 131.46
07/15/2026 16:34 5 131.49
07/15/2026 16:34 77 131.49
07/15/2026 16:34 5 131.49
07/15/2026 16:34 100 131.49
07/15/2026 16:34 18 131.49
07/15/2026 16:34 2 131.48
07/15/2026 16:34 100 131.445
07/15/2026 16:34 1 131.41
07/15/2026 16:34 2 131.41
07/15/2026 16:34 20 131.41
07/15/2026 16:34 121 131.48
07/15/2026 16:34 80 131.42
07/15/2026 16:34 149 131.42
07/15/2026 16:34 1 131.42
07/15/2026 16:34 380 131.42
07/15/2026 16:34 20 131.42
07/15/2026 16:34 150 131.43
07/15/2026 16:34 119 131.48
07/15/2026 16:34 150 131.44
07/15/2026 16:34 20 131.38
07/15/2026 16:34 20 131.38
07/15/2026 16:34 1 131.38
07/15/2026 16:34 2 131.38
07/15/2026 16:34 37 131.39
07/15/2026 16:34 63 131.39
07/15/2026 16:34 96 131.39
07/15/2026 16:34 20 131.39
07/15/2026 16:34 1 131.38
07/15/2026 16:34 3 131.38
07/15/2026 16:34 20 131.38
07/15/2026 16:34 100 131.39
07/15/2026 16:34 1 131.39
07/15/2026 16:34 8 131.39
07/15/2026 16:34 20 131.40
07/15/2026 16:33 11 131.39
07/15/2026 16:33 11 131.39
07/15/2026 16:33 20 131.39
07/15/2026 16:33 11 131.39
07/15/2026 16:33 100 131.39
07/15/2026 16:33 11 131.39
07/15/2026 16:33 20 131.37
07/15/2026 16:33 11 131.37
07/15/2026 16:33 11 131.37
07/15/2026 16:33 100 131.39
07/15/2026 16:33 20 131.38
07/15/2026 16:33 11 131.39
07/15/2026 16:33 11 131.39
07/15/2026 16:33 20 131.37
07/15/2026 16:33 16 131.37
07/15/2026 16:33 4 131.37
07/15/2026 16:33 20 131.39
07/15/2026 16:33 38 131.44
07/15/2026 16:33 38 131.44
07/15/2026 16:33 38 131.44
07/15/2026 16:33 38 131.44
07/15/2026 16:33 4 131.44
07/15/2026 16:33 38 131.44
07/15/2026 16:33 38 131.44
07/15/2026 16:33 100 131.42
07/15/2026 16:33 6 131.42
07/15/2026 16:33 38 131.42
07/15/2026 16:33 38 131.42
07/15/2026 16:33 100 131.42
07/15/2026 16:33 38 131.42
07/15/2026 16:33 100 131.42
07/15/2026 16:33 100 131.38
07/15/2026 16:33 2 131.38
07/15/2026 16:33 2 131.37
07/15/2026 16:33 18 131.36
07/15/2026 16:33 2 131.36
07/15/2026 16:33 20 131.38
07/15/2026 16:33 20 131.38
07/15/2026 16:33 28 131.38
07/15/2026 16:33 9 131.38
07/15/2026 16:32 20 131.39
07/15/2026 16:32 20 131.41
07/15/2026 16:32 196 131.42
07/15/2026 16:32 106 131.42
07/15/2026 16:32 42 131.42
07/15/2026 16:32 52 131.42
07/15/2026 16:32 20 131.42
07/15/2026 16:32 20 131.43
07/15/2026 16:32 43 131.43
07/15/2026 16:32 1 131.43
07/15/2026 16:32 28 131.43
07/15/2026 16:32 28 131.43
07/15/2026 16:32 20 131.43
07/15/2026 16:32 200 131.43
07/15/2026 16:32 3 131.43
07/15/2026 16:32 100 131.43
07/15/2026 16:32 200 131.43
07/15/2026 16:32 20 131.43
07/15/2026 16:32 20 131.43
07/15/2026 16:32 2 131.43
07/15/2026 16:32 40 131.43
07/15/2026 16:32 100 131.43
07/15/2026 16:32 1 131.43
07/15/2026 16:32 2 131.44
07/15/2026 16:32 1 131.44
07/15/2026 16:32 2 131.45
07/15/2026 16:32 20 131.46
07/15/2026 16:32 20 131.48
07/15/2026 16:32 20 131.49
07/15/2026 16:32 30 131.49
07/15/2026 16:32 150 131.485
07/15/2026 16:32 30 131.50
07/15/2026 16:32 100 131.50
07/15/2026 16:32 10 131.50
07/15/2026 16:32 2 131.49
07/15/2026 16:32 62 131.50
07/15/2026 16:32 4 131.50
07/15/2026 16:32 16 131.51
07/15/2026 16:32 4 131.51
07/15/2026 16:32 39 131.50
07/15/2026 16:32 2 131.50
07/15/2026 16:32 1 131.50
07/15/2026 16:32 2 131.50
07/15/2026 16:32 4 131.53
07/15/2026 16:32 6 131.53
07/15/2026 16:32 10 131.53
07/15/2026 16:32 2 131.53
07/15/2026 16:32 29 131.53
07/15/2026 16:32 20 131.54
07/15/2026 16:32 2 131.54
07/15/2026 16:32 29 131.56
07/15/2026 16:32 150 131.56
07/15/2026 16:32 100 131.50
07/15/2026 16:32 100 131.50
07/15/2026 16:32 100 131.50
07/15/2026 16:32 3 131.50
07/15/2026 16:32 20 131.50
07/15/2026 16:32 30 131.50
07/15/2026 16:32 20 131.50
07/15/2026 16:32 1 131.48
07/15/2026 16:32 2 131.48
07/15/2026 16:31 29 131.43
07/15/2026 16:31 42 131.44
07/15/2026 16:31 100 131.44
07/15/2026 16:31 20 131.42
07/15/2026 16:31 1 131.43
07/15/2026 16:31 9 131.43
07/15/2026 16:31 40 131.43
07/15/2026 16:31 20 131.40
07/15/2026 16:31 100 131.40
07/15/2026 16:31 5 131.40
07/15/2026 16:31 50 131.37
07/15/2026 16:31 44 131.38
07/15/2026 16:31 1 131.38
07/15/2026 16:31 55 131.38
07/15/2026 16:31 45 131.38
07/15/2026 16:31 1 131.38
07/15/2026 16:31 20 131.30
07/15/2026 16:31 20 131.30
07/15/2026 16:31 100 131.29
07/15/2026 16:31 25 131.29
07/15/2026 16:31 36 131.29
07/15/2026 16:31 100 131.21
07/15/2026 16:31 40 131.21
07/15/2026 16:31 20 131.18
07/15/2026 16:31 20 131.19
07/15/2026 16:31 100 131.18
07/15/2026 16:31 20 131.155
07/15/2026 16:31 20 131.155
07/15/2026 16:31 121 131.155
07/15/2026 16:31 30 131.155
07/15/2026 16:31 100 131.155
07/15/2026 16:31 1 131.14
07/15/2026 16:30 1 131.13
07/15/2026 16:30 17 131.13
07/15/2026 16:30 16 131.13
07/15/2026 16:30 20 131.13
07/15/2026 16:30 104 131.13
07/15/2026 16:30 100 131.12
07/15/2026 16:30 100 131.11
07/15/2026 16:30 17 131.11
07/15/2026 16:30 19 131.11
07/15/2026 16:30 16 131.10
07/15/2026 16:30 5 131.10
07/15/2026 16:30 1 131.10
07/15/2026 16:30 11 131.10
07/15/2026 16:30 20 131.07
07/15/2026 16:30 100 131.08
07/15/2026 16:30 17 131.08
07/15/2026 16:30 13 131.08
07/15/2026 16:30 12 131.08
07/15/2026 16:30 1 131.08
07/15/2026 16:30 48 131.08
07/15/2026 16:30 100 131.05
07/15/2026 16:30 32 131.04
07/15/2026 16:30 300 131.04
07/15/2026 16:30 24 131.01
07/15/2026 16:30 38 131.01
07/15/2026 16:30 38 131.01
07/15/2026 16:30 5 130.98
07/15/2026 16:30 100 130.98
07/15/2026 16:30 300 130.97
07/15/2026 16:30 2 130.97
07/15/2026 16:30 1 130.96
07/15/2026 16:30 20 130.91
07/15/2026 16:30 2 130.92
07/15/2026 16:30 38 130.935
07/15/2026 16:30 100 130.935
07/15/2026 16:30 100 130.935
07/15/2026 16:30 38 130.97
07/15/2026 16:30 134 130.96
07/15/2026 16:30 20 130.92
07/15/2026 16:30 5 130.93
07/15/2026 16:30 2 130.93
07/15/2026 16:30 10 130.92
07/15/2026 16:30 41 130.92
07/15/2026 16:30 59 130.92
07/15/2026 16:30 20 130.91
07/15/2026 16:30 3 130.91
07/15/2026 16:30 20 130.88
07/15/2026 16:30 20 130.85
07/15/2026 16:29 1 130.85
07/15/2026 16:29 50 130.85
07/15/2026 16:29 4 130.85
07/15/2026 16:29 200 130.86
07/15/2026 16:28 100 130.87
07/15/2026 16:28 20 130.88
07/15/2026 16:28 97 130.86
07/15/2026 16:28 3 130.86
07/15/2026 16:28 2 130.86
07/15/2026 16:28 18 130.86
07/15/2026 16:28 10 130.86
07/15/2026 16:28 1 130.86
07/15/2026 16:28 100 130.87
07/15/2026 16:28 40 130.87
07/15/2026 16:28 1 130.86
07/15/2026 16:28 62 130.85
07/15/2026 16:28 38 130.85
07/15/2026 16:28 100 130.85
07/15/2026 16:28 200 130.85
07/15/2026 16:28 93 130.84
07/15/2026 16:28 50 130.84
07/15/2026 16:28 2 130.84
07/15/2026 16:28 20 130.84
07/15/2026 16:28 150 130.83
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 48 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 4 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 1 130.81
07/15/2026 16:28 2 130.81
07/15/2026 16:28 2 130.82
07/15/2026 16:28 38 130.82
07/15/2026 16:28 10 130.83
07/15/2026 16:28 7 130.865
07/15/2026 16:28 30 130.86
07/15/2026 16:28 70 130.86
07/15/2026 16:28 62 130.85
07/15/2026 16:28 6 130.83
07/15/2026 16:28 2 130.84
07/15/2026 16:28 38 130.84
07/15/2026 16:28 24 130.90
07/15/2026 16:28 116 130.90
07/15/2026 16:28 6 130.93
07/15/2026 16:28 44 130.94
07/15/2026 16:28 56 130.94
07/15/2026 16:28 6 130.95
07/15/2026 16:28 3 130.95
07/15/2026 16:28 6 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 5 130.97
07/15/2026 16:28 4 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:28 9 130.97
07/15/2026 16:27 2 130.97
07/15/2026 16:27 4 130.98
07/15/2026 16:27 15 131.01
07/15/2026 16:27 25 131.01
07/15/2026 16:27 100 131.025
07/15/2026 16:27 100 131.025
07/15/2026 16:27 100 131.05
07/15/2026 16:27 100 131.05
07/15/2026 16:27 18 131.06
07/15/2026 16:26 100 131.09
07/15/2026 16:26 50 131.09
07/15/2026 16:26 100 131.09
07/15/2026 16:26 22 131.10
07/15/2026 16:26 38 131.10
07/15/2026 16:26 22 131.12
07/15/2026 16:26 38 131.12
07/15/2026 16:26 2 131.18
07/15/2026 16:26 100 131.21
07/15/2026 16:26 10 131.22
07/15/2026 16:26 23 131.23
07/15/2026 16:26 6 131.23
07/15/2026 16:26 14 131.23
07/15/2026 16:26 2 131.23
07/15/2026 16:26 20 131.25
07/15/2026 16:26 20 131.28
07/15/2026 16:26 20 131.29
07/15/2026 16:26 80 131.29
07/15/2026 16:26 100 131.28
07/15/2026 16:26 346 131.28
07/15/2026 16:26 11 131.27
07/15/2026 16:26 100 131.25
07/15/2026 16:26 90 131.25
07/15/2026 16:26 100 131.25
07/15/2026 16:26 37 131.25
07/15/2026 16:26 100 131.25
07/15/2026 16:26 40 131.21
07/15/2026 16:25 2 131.26
07/15/2026 16:25 100 131.31
07/15/2026 16:25 1 131.29
07/15/2026 16:25 20 131.29
07/15/2026 16:25 100 131.29
07/15/2026 16:25 20 131.30
07/15/2026 16:25 18 131.30
07/15/2026 16:25 20 131.32
07/15/2026 16:25 2 131.32
07/15/2026 16:25 2 131.31
07/15/2026 16:25 50 131.31
07/15/2026 16:25 100 131.31
07/15/2026 16:25 6 131.30
07/15/2026 16:25 50 131.30
07/15/2026 16:25 20 131.27
07/15/2026 16:25 2 131.27
07/15/2026 16:25 20 131.29
07/15/2026 16:25 20 131.29
07/15/2026 16:25 100 131.29
07/15/2026 16:25 1 131.29
07/15/2026 16:25 10 131.33
07/15/2026 16:25 15 131.33
07/15/2026 16:25 10 131.36
07/15/2026 16:25 10 131.36
07/15/2026 16:25 100 131.36
07/15/2026 16:25 20 131.36
07/15/2026 16:25 10 131.39
07/15/2026 16:25 10 131.39
07/15/2026 16:25 19 131.39
07/15/2026 16:25 1 131.39
07/15/2026 16:25 80 131.39
07/15/2026 16:25 20 131.39
07/15/2026 16:25 1 131.40
07/15/2026 16:25 2 131.38
07/15/2026 16:25 2 131.37
07/15/2026 16:25 1 131.37
07/15/2026 16:25 300 131.35
07/15/2026 16:25 2 131.35
07/15/2026 16:25 8 131.37
07/15/2026 16:25 92 131.37
07/15/2026 16:25 8 131.37
07/15/2026 16:25 92 131.37
07/15/2026 16:25 100 131.37
07/15/2026 16:25 200 131.37
07/15/2026 16:25 100 131.38
07/15/2026 16:25 20 131.38
07/15/2026 16:25 100 131.40
07/15/2026 16:25 20 131.40
07/15/2026 16:25 9 131.41
07/15/2026 16:25 91 131.41
07/15/2026 16:25 20 131.41
07/15/2026 16:25 9 131.42
07/15/2026 16:25 132 131.43
07/15/2026 16:25 20 131.43
07/15/2026 16:25 25 131.43
07/15/2026 16:25 20 131.44
07/15/2026 16:25 2 131.44
07/15/2026 16:25 1 131.44
07/15/2026 16:25 1 131.43
07/15/2026 16:25 100 131.43
07/15/2026 16:24 1 131.33
07/15/2026 16:24 47 131.32
07/15/2026 16:24 33 131.32
07/15/2026 16:24 167 131.32
07/15/2026 16:24 133 131.32
07/15/2026 16:24 100 131.32
07/15/2026 16:24 100 131.32
07/15/2026 16:24 50 131.29
07/15/2026 16:24 2 131.29
07/15/2026 16:24 50 131.26
07/15/2026 16:24 50 131.26
07/15/2026 16:24 50 131.24
07/15/2026 16:24 44 131.24
07/15/2026 16:24 39 131.24
07/15/2026 16:24 38 131.27
07/15/2026 16:24 24 131.27
07/15/2026 16:24 38 131.27
07/15/2026 16:24 38 131.27
07/15/2026 16:24 10 131.27
07/15/2026 16:24 100 131.27
07/15/2026 16:24 2 131.27
07/15/2026 16:24 10 131.30
07/15/2026 16:23 3 131.28
07/15/2026 16:23 100 131.27
07/15/2026 16:23 100 131.27
07/15/2026 16:23 100 131.27
07/15/2026 16:23 50 131.26
07/15/2026 16:23 100 131.26
07/15/2026 16:23 12 131.215
07/15/2026 16:23 1 131.24
07/15/2026 16:23 10 131.26
07/15/2026 16:23 10 131.26
07/15/2026 16:23 100 131.26
07/15/2026 16:23 20 131.28
07/15/2026 16:23 100 131.28
07/15/2026 16:23 10 131.29
07/15/2026 16:23 10 131.29
07/15/2026 16:23 2 131.29
07/15/2026 16:23 2 131.31
07/15/2026 16:23 2 131.32
07/15/2026 16:23 20 131.32
07/15/2026 16:23 100 131.32
07/15/2026 16:23 85 131.32
07/15/2026 16:23 1 131.32
07/15/2026 16:23 99 131.32
07/15/2026 16:23 54 131.30
07/15/2026 16:23 15 131.29
07/15/2026 16:23 2 131.28
07/15/2026 16:23 100 131.28
07/15/2026 16:23 7 131.27
07/15/2026 16:23 1 131.26
07/15/2026 16:23 6 131.26
07/15/2026 16:22 1 131.21
07/15/2026 16:22 19 131.19
07/15/2026 16:22 1 131.19
07/15/2026 16:22 90 131.18
07/15/2026 16:22 10 131.17
07/15/2026 16:22 10 131.17
07/15/2026 16:22 10 131.17
07/15/2026 16:22 20 131.18
07/15/2026 16:22 20 131.19
07/15/2026 16:22 20 131.21
07/15/2026 16:22 30 131.22
07/15/2026 16:22 38 131.22
07/15/2026 16:22 38 131.22
07/15/2026 16:22 38 131.22
07/15/2026 16:22 38 131.22
07/15/2026 16:22 150 131.22
07/15/2026 16:22 38 131.22
07/15/2026 16:22 150 131.22
07/15/2026 16:22 30 131.22
07/15/2026 16:22 100 131.17
07/15/2026 16:22 5 131.17
07/15/2026 16:22 20 131.11
07/15/2026 16:22 1 131.09
07/15/2026 16:22 40 131.06
07/15/2026 16:22 20 131.06
07/15/2026 16:22 49 131.08
07/15/2026 16:22 25 131.08
07/15/2026 16:22 26 131.04
07/15/2026 16:22 10 131.035
07/15/2026 16:22 100 130.98
07/15/2026 16:22 83 130.99
07/15/2026 16:22 100 130.99
07/15/2026 16:22 100 130.99
07/15/2026 16:22 2 130.99
07/15/2026 16:21 20 131.02
07/15/2026 16:21 290 131.03
07/15/2026 16:21 70 131.03
07/15/2026 16:21 29 131.03
07/15/2026 16:21 1 131.03
07/15/2026 16:21 100 131.03
07/15/2026 16:21 50 131.00
07/15/2026 16:21 17 130.99
07/15/2026 16:21 1 130.99
07/15/2026 16:21 62 130.99
07/15/2026 16:21 18 130.99
07/15/2026 16:21 18 130.99
07/15/2026 16:21 1 130.99
07/15/2026 16:21 18 130.99
07/15/2026 16:21 82 130.99
07/15/2026 16:21 140 130.99
07/15/2026 16:21 160 130.99
07/15/2026 16:21 20 130.99
07/15/2026 16:21 1 130.99
07/15/2026 16:21 38 130.985
07/15/2026 16:21 2 130.985
07/15/2026 16:21 20 131.00
07/15/2026 16:21 39 131.01
07/15/2026 16:21 1 131.01
07/15/2026 16:21 100 131.01
07/15/2026 16:21 100 130.975
07/15/2026 16:21 100 130.98
07/15/2026 16:21 65 131.00
07/15/2026 16:21 35 131.00
07/15/2026 16:21 100 130.98
07/15/2026 16:21 20 130.97
07/15/2026 16:21 20 130.98
07/15/2026 16:21 100 130.995
07/15/2026 16:21 20 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 100 130.995
07/15/2026 16:21 40 130.995
07/15/2026 16:21 65 131.00
07/15/2026 16:21 30 131.00
07/15/2026 16:21 25 131.00
07/15/2026 16:21 10 131.00
07/15/2026 16:21 69 130.98
07/15/2026 16:21 1 130.98
07/15/2026 16:21 30 130.98
07/15/2026 16:21 20 130.98
07/15/2026 16:21 150 130.99
07/15/2026 16:21 5 130.99
07/15/2026 16:21 46 130.99
07/15/2026 16:21 99 130.98
07/15/2026 16:21 1 130.98
07/15/2026 16:21 500 130.98
07/15/2026 16:21 7 130.93
07/15/2026 16:21 20 130.85
07/15/2026 16:21 160 130.85
07/15/2026 16:21 40 130.85
07/15/2026 16:21 3 130.86
07/15/2026 16:21 20 130.86
07/15/2026 16:21 20 130.88
07/15/2026 16:20 100 130.85
07/15/2026 16:20 2 130.86
07/15/2026 16:20 2 130.86
07/15/2026 16:20 10 130.86
07/15/2026 16:20 64 130.86
07/15/2026 16:20 36 130.86
07/15/2026 16:20 20 130.89
07/15/2026 16:20 20 130.90
07/15/2026 16:20 20 130.92
07/15/2026 16:20 2 130.92
07/15/2026 16:20 20 130.94
07/15/2026 16:20 10 130.955
07/15/2026 16:20 1 130.93
07/15/2026 16:20 1 130.93
07/15/2026 16:20 2 130.92
07/15/2026 16:20 26 130.85
07/15/2026 16:20 225 130.85
07/15/2026 16:20 149 130.85
07/15/2026 16:20 100 130.85
07/15/2026 16:20 2 130.85
07/15/2026 16:20 47 130.85
07/15/2026 16:20 53 130.85
07/15/2026 16:20 2 130.85
07/15/2026 16:20 21 130.85
07/15/2026 16:20 1 130.86
07/15/2026 16:20 20 130.86
07/15/2026 16:20 2 130.86
07/15/2026 16:20 10 130.845
07/15/2026 16:20 6 130.79
07/15/2026 16:20 51 130.79
07/15/2026 16:20 49 130.79
07/15/2026 16:20 4 130.75
07/15/2026 16:20 1 130.75
07/15/2026 16:20 32 130.75
07/15/2026 16:20 1 130.75
07/15/2026 16:20 167 130.75
07/15/2026 16:20 100 130.72
07/15/2026 16:20 38 130.725
07/15/2026 16:20 38 130.73
07/15/2026 16:20 13 130.695
07/15/2026 16:19 2 130.69
07/15/2026 16:19 5 130.69
07/15/2026 16:19 2 130.68
07/15/2026 16:19 1 130.68
07/15/2026 16:19 99 130.68
07/15/2026 16:19 70 130.63
07/15/2026 16:19 200 130.60
07/15/2026 16:19 28 130.62
07/15/2026 16:19 1 130.60
07/15/2026 16:19 23 130.59
07/15/2026 16:19 1 130.59
07/15/2026 16:19 76 130.59
07/15/2026 16:19 100 130.58
07/15/2026 16:19 3 130.58
07/15/2026 16:19 100 130.58
07/15/2026 16:19 1 130.57
07/15/2026 16:19 1 130.57
07/15/2026 16:19 1 130.57
07/15/2026 16:19 20 130.575
07/15/2026 16:19 80 130.57
07/15/2026 16:19 20 130.57
07/15/2026 16:19 2 130.58
07/15/2026 16:19 2 130.58
07/15/2026 16:19 2 130.57
07/15/2026 16:19 224 130.57
07/15/2026 16:19 100 130.57
07/15/2026 16:19 14 130.54
07/15/2026 16:19 86 130.535
07/15/2026 16:19 100 130.535
07/15/2026 16:19 100 130.54
07/15/2026 16:19 35 130.54
07/15/2026 16:19 28 130.54
07/15/2026 16:19 1 130.52
07/15/2026 16:19 100 130.525
07/15/2026 16:19 200 130.53
07/15/2026 16:19 100 130.53
07/15/2026 16:19 100 130.53
07/15/2026 16:19 35 130.53
07/15/2026 16:19 50 130.53
07/15/2026 16:19 2 130.53
07/15/2026 16:19 23 130.45
07/15/2026 16:19 40 130.45
07/15/2026 16:19 2 130.45
07/15/2026 16:19 17 130.45
07/15/2026 16:19 1 130.45
07/15/2026 16:19 82 130.45
07/15/2026 16:19 100 130.46
07/15/2026 16:19 2 130.45
07/15/2026 16:18 7 130.46
07/15/2026 16:18 150 130.46
07/15/2026 16:18 38 130.46
07/15/2026 16:18 2 130.49
07/15/2026 16:18 1 130.53
07/15/2026 16:18 20 130.56
07/15/2026 16:18 38 130.56
07/15/2026 16:18 38 130.56
07/15/2026 16:18 6 130.54
07/15/2026 16:18 20 130.55
07/15/2026 16:18 87 130.565
07/15/2026 16:18 63 130.565
07/15/2026 16:18 1 130.565
07/15/2026 16:18 7 130.54
07/15/2026 16:18 20 130.55
07/15/2026 16:18 10 130.55
07/15/2026 16:18 2 130.55
07/15/2026 16:18 18 130.56
07/15/2026 16:18 6 130.56
07/15/2026 16:18 100 130.58
07/15/2026 16:18 1 130.56
07/15/2026 16:18 13 130.56
07/15/2026 16:18 1 130.56
07/15/2026 16:18 99 130.56
07/15/2026 16:18 100 130.56
07/15/2026 16:18 49 130.56
07/15/2026 16:18 20 130.53
07/15/2026 16:18 20 130.53
07/15/2026 16:18 7 130.53
07/15/2026 16:18 1 130.53
07/15/2026 16:18 6 130.52
07/15/2026 16:18 54 130.51
07/15/2026 16:18 6 130.51
07/15/2026 16:18 100 130.50
07/15/2026 16:18 36 130.49
07/15/2026 16:18 46 130.47
07/15/2026 16:18 100 130.46
07/15/2026 16:18 20 130.46
07/15/2026 16:18 100 130.46
07/15/2026 16:18 20 130.45
07/15/2026 16:18 100 130.43
07/15/2026 16:18 300 130.43
07/15/2026 16:18 52 130.405
07/15/2026 16:17 100 130.405
07/15/2026 16:17 20 130.41
07/15/2026 16:17 1 130.43
07/15/2026 16:17 2 130.41
07/15/2026 16:17 23 130.36
07/15/2026 16:17 77 130.36
07/15/2026 16:17 10 130.37
07/15/2026 16:17 200 130.37
07/15/2026 16:17 77 130.42
07/15/2026 16:17 38 130.42
07/15/2026 16:17 100 130.43
07/15/2026 16:17 20 130.44
07/15/2026 16:17 42 130.45
07/15/2026 16:17 2 130.45
07/15/2026 16:17 1 130.45
07/15/2026 16:17 98 130.45
07/15/2026 16:17 100 130.44
07/15/2026 16:17 1 130.42
07/15/2026 16:17 98 130.42
07/15/2026 16:17 2 130.42
07/15/2026 16:17 5 130.44
07/15/2026 16:17 100 130.43
07/15/2026 16:17 146 130.43
07/15/2026 16:17 27 130.43
07/15/2026 16:17 100 130.43
07/15/2026 16:16 8 130.405
07/15/2026 16:16 76 130.40
07/15/2026 16:16 4 130.41
07/15/2026 16:16 20 130.41
07/15/2026 16:16 42 130.42
07/15/2026 16:16 100 130.39
07/15/2026 16:16 27 130.39
07/15/2026 16:16 93 130.39
07/15/2026 16:16 5 130.38
07/15/2026 16:16 8 130.38
07/15/2026 16:16 64 130.365
07/15/2026 16:16 20 130.36
07/15/2026 16:16 40 130.36
07/15/2026 16:16 60 130.36
07/15/2026 16:16 50 130.33
07/15/2026 16:16 50 130.33
07/15/2026 16:16 13 130.33
07/15/2026 16:16 3 130.33
07/15/2026 16:16 19 130.33
07/15/2026 16:16 1 130.33
07/15/2026 16:16 20 130.33
07/15/2026 16:16 40 130.33
07/15/2026 16:16 1 130.34
07/15/2026 16:16 50 130.32
07/15/2026 16:16 1 130.32
07/15/2026 16:16 63 130.32
07/15/2026 16:16 37 130.32
07/15/2026 16:16 16 130.32
07/15/2026 16:16 15 130.32
07/15/2026 16:16 8 130.32
07/15/2026 16:16 1 130.30
07/15/2026 16:16 20 130.30
07/15/2026 16:16 50 130.32
07/15/2026 16:16 40 130.31
07/15/2026 16:16 20 130.31
07/15/2026 16:16 8 130.33
07/15/2026 16:16 2 130.32
07/15/2026 16:15 10 130.27
07/15/2026 16:15 15 130.32
07/15/2026 16:15 1 130.32
07/15/2026 16:15 4 130.32
07/15/2026 16:15 22 130.34
07/15/2026 16:15 1 130.32
07/15/2026 16:15 2 130.29
07/15/2026 16:15 100 130.29
07/15/2026 16:15 2 130.28
07/15/2026 16:15 50 130.27
07/15/2026 16:15 100 130.27
07/15/2026 16:15 20 130.26
07/15/2026 16:15 100 130.26
07/15/2026 16:15 100 130.22
07/15/2026 16:15 40 130.25
07/15/2026 16:15 2 130.26
07/15/2026 16:15 21 130.26
07/15/2026 16:15 100 130.31
07/15/2026 16:15 1 130.30
07/15/2026 16:15 99 130.30
07/15/2026 16:15 560 130.28
07/15/2026 16:15 2 130.28
07/15/2026 16:15 18 130.28
07/15/2026 16:15 5 130.29
07/15/2026 16:15 2 130.29
07/15/2026 16:15 100 130.28
07/15/2026 16:15 100 130.26
07/15/2026 16:15 24 130.27
07/15/2026 16:15 150 130.27
07/15/2026 16:15 24 130.29
07/15/2026 16:15 162 130.28
07/15/2026 16:15 24 130.28
07/15/2026 16:15 38 130.28
07/15/2026 16:15 38 130.28
07/15/2026 16:15 38 130.28
07/15/2026 16:15 239 130.25
07/15/2026 16:15 100 130.25
07/15/2026 16:15 150 130.26
07/15/2026 16:15 100 130.27
07/15/2026 16:15 20 130.24
07/15/2026 16:15 51 130.24
07/15/2026 16:15 47 130.24
07/15/2026 16:15 47 130.22
07/15/2026 16:15 53 130.22
07/15/2026 16:15 100 130.21
07/15/2026 16:15 99 130.195
07/15/2026 16:15 17 130.19
07/15/2026 16:15 20 130.19
07/15/2026 16:15 20 130.19
07/15/2026 16:15 100 130.20
07/15/2026 16:15 1 130.18
07/15/2026 16:15 20 130.19
07/15/2026 16:15 79 130.20
07/15/2026 16:15 1 130.195
07/15/2026 16:15 100 130.18
07/15/2026 16:15 100 130.19
07/15/2026 16:15 10 130.19
07/15/2026 16:15 100 130.19
07/15/2026 16:15 20 130.17
07/15/2026 16:15 1 130.17
07/15/2026 16:15 20 130.17
07/15/2026 16:15 14 130.18
07/15/2026 16:15 22 130.14
07/15/2026 16:15 23 130.14
07/15/2026 16:15 10 130.13
07/15/2026 16:15 200 130.13
07/15/2026 16:15 19 130.14
07/15/2026 16:15 1 130.14
07/15/2026 16:15 8 130.14
07/15/2026 16:15 1 130.15
07/15/2026 16:15 1 130.16
07/15/2026 16:15 10 130.17
07/15/2026 16:15 20 130.17
07/15/2026 16:15 28 130.19
07/15/2026 16:15 36 130.18
07/15/2026 16:15 28 130.19
07/15/2026 16:15 100 130.18
07/15/2026 16:15 100 130.18
07/15/2026 16:15 100 130.19
07/15/2026 16:15 100 130.19
07/15/2026 16:15 95 130.19
07/15/2026 16:15 5 130.19
07/15/2026 16:15 200 130.20
07/15/2026 16:15 2 130.20
07/15/2026 16:15 1 130.20
07/15/2026 16:15 2 130.20
07/15/2026 16:15 10 130.21
07/15/2026 16:15 20 130.21
07/15/2026 16:15 20 130.22
07/15/2026 16:15 20 130.23
07/15/2026 16:15 96 130.24
07/15/2026 16:15 4 130.24
07/15/2026 16:15 100 130.24
07/15/2026 16:15 100 130.22
07/15/2026 16:15 100 130.22
07/15/2026 16:15 23 130.22
07/15/2026 16:15 22 130.22
07/15/2026 16:15 20 130.23
07/15/2026 16:15 55 130.24
07/15/2026 16:15 104 130.24
07/15/2026 16:15 36 130.24
07/15/2026 16:15 104 130.24
07/15/2026 16:15 1 130.24
07/15/2026 16:15 104 130.24
07/15/2026 16:15 96 130.24
07/15/2026 16:15 100 130.24
07/15/2026 16:15 10 130.24
07/15/2026 16:15 1 130.24
07/15/2026 16:15 100 130.24
07/15/2026 16:14 20 130.21
07/15/2026 16:14 100 130.225
07/15/2026 16:14 100 130.225
07/15/2026 16:14 20 130.23
07/15/2026 16:14 20 130.24
07/15/2026 16:14 100 130.25
07/15/2026 16:14 40 130.24
07/15/2026 16:14 20 130.23
07/15/2026 16:14 59 130.20
07/15/2026 16:14 1 130.20
07/15/2026 16:14 1 130.20
07/15/2026 16:14 20 130.21
07/15/2026 16:14 40 130.22
07/15/2026 16:14 13 130.20
07/15/2026 16:14 1 130.21
07/15/2026 16:14 20 130.21
07/15/2026 16:14 18 130.16
07/15/2026 16:14 20 130.16
07/15/2026 16:14 1 130.16
07/15/2026 16:13 100 130.205
07/15/2026 16:13 20 130.17
07/15/2026 16:13 68 130.15
07/15/2026 16:13 6 130.17
07/15/2026 16:13 9 130.18
07/15/2026 16:13 180 130.20
07/15/2026 16:13 1 130.20
07/15/2026 16:13 1 130.20
07/15/2026 16:13 20 130.20
07/15/2026 16:13 100 130.20
07/15/2026 16:13 100 130.20
07/15/2026 16:13 100 130.20
07/15/2026 16:13 38 130.21
07/15/2026 16:13 1 130.21
07/15/2026 16:13 111 130.21
07/15/2026 16:13 1 130.22
07/15/2026 16:12 38 130.27
07/15/2026 16:12 100 130.26
07/15/2026 16:12 100 130.24
07/15/2026 16:12 58 130.24
07/15/2026 16:12 40 130.24
07/15/2026 16:12 2 130.24
07/15/2026 16:12 20 130.26
07/15/2026 16:12 106 130.27
07/15/2026 16:12 80 130.28
07/15/2026 16:12 1 130.28
07/15/2026 16:12 50 130.27
07/15/2026 16:12 50 130.26
07/15/2026 16:12 26 130.26
07/15/2026 16:12 12 130.26
07/15/2026 16:12 50 130.26
07/15/2026 16:12 38 130.26
07/15/2026 16:12 2 130.24
07/15/2026 16:12 7 130.24
07/15/2026 16:12 20 130.26
07/15/2026 16:12 20 130.27
07/15/2026 16:12 20 130.28
07/15/2026 16:12 20 130.29
07/15/2026 16:11 80 130.31
07/15/2026 16:11 20 130.31
07/15/2026 16:11 10 130.32
07/15/2026 16:11 20 130.32
07/15/2026 16:11 77 130.32
07/15/2026 16:11 23 130.32
07/15/2026 16:11 42 130.33
07/15/2026 16:11 1 130.33
07/15/2026 16:11 17 130.33
07/15/2026 16:11 40 130.33
07/15/2026 16:11 100 130.34
07/15/2026 16:11 2 130.35
07/15/2026 16:11 38 130.415
07/15/2026 16:11 38 130.415
07/15/2026 16:11 20 130.38
07/15/2026 16:11 21 130.39
07/15/2026 16:11 20 130.41
07/15/2026 16:11 20 130.45
07/15/2026 16:11 100 130.45
07/15/2026 16:11 100 130.45
07/15/2026 16:11 100 130.41
07/15/2026 16:11 5 130.41
07/15/2026 16:11 100 130.41
07/15/2026 16:11 100 130.37
07/15/2026 16:11 34 130.39
07/15/2026 16:11 2 130.36
07/15/2026 16:11 200 130.36
07/15/2026 16:11 100 130.36
07/15/2026 16:11 20 130.37
07/15/2026 16:11 14 130.37
07/15/2026 16:11 22 130.38
07/15/2026 16:11 20 130.37
07/15/2026 16:11 100 130.37
07/15/2026 16:11 2 130.37
07/15/2026 16:11 100 130.37
07/15/2026 16:11 200 130.37
07/15/2026 16:11 100 130.37
07/15/2026 16:10 1 130.30
07/15/2026 16:10 21 130.28
07/15/2026 16:10 63 130.355
07/15/2026 16:10 20 130.34
07/15/2026 16:10 38 130.35
07/15/2026 16:10 23 130.37
07/15/2026 16:10 1 130.37
07/15/2026 16:10 16 130.37
07/15/2026 16:10 60 130.37
07/15/2026 16:10 40 130.37
07/15/2026 16:10 100 130.36
07/15/2026 16:10 3 130.33
07/15/2026 16:10 1 130.33
07/15/2026 16:10 1 130.35
07/15/2026 16:10 100 130.38
07/15/2026 16:10 100 130.39
07/15/2026 16:10 1 130.39
07/15/2026 16:10 20 130.41
07/15/2026 16:10 20 130.42
07/15/2026 16:09 3 130.43
07/15/2026 16:09 2 130.46
07/15/2026 16:09 44 130.49
07/15/2026 16:09 5 130.49
07/15/2026 16:09 150 130.475
07/15/2026 16:09 1 130.47
07/15/2026 16:09 1 130.48
07/15/2026 16:09 5 130.48
07/15/2026 16:09 1 130.51
07/15/2026 16:09 99 130.51
07/15/2026 16:09 1 130.51
07/15/2026 16:09 1 130.51
07/15/2026 16:09 100 130.52
07/15/2026 16:09 20 130.51
07/15/2026 16:09 49 130.53
07/15/2026 16:09 100 130.50
07/15/2026 16:09 14 130.47
07/15/2026 16:09 100 130.47
07/15/2026 16:09 20 130.46
07/15/2026 16:09 1 130.45
07/15/2026 16:09 20 130.43
07/15/2026 16:09 20 130.38
07/15/2026 16:09 20 130.37
07/15/2026 16:08 3 130.36
07/15/2026 16:08 10 130.40
07/15/2026 16:08 10 130.43
07/15/2026 16:08 1 130.43
07/15/2026 16:08 100 130.45
07/15/2026 16:08 10 130.45
07/15/2026 16:08 2 130.47
07/15/2026 16:08 100 130.49
07/15/2026 16:08 99 130.49
07/15/2026 16:08 1 130.49
07/15/2026 16:08 99 130.49
07/15/2026 16:08 1 130.49
07/15/2026 16:08 99 130.49
07/15/2026 16:08 1 130.49
07/15/2026 16:08 100 130.49
07/15/2026 16:08 100 130.49
07/15/2026 16:08 20 130.49
07/15/2026 16:08 48 130.48
07/15/2026 16:08 5 130.50
07/15/2026 16:08 6 130.47
07/15/2026 16:08 2 130.45
07/15/2026 16:08 21 130.45
07/15/2026 16:08 100 130.45
07/15/2026 16:08 8 130.44
07/15/2026 16:07 2 130.35
07/15/2026 16:07 100 130.34
07/15/2026 16:07 11 130.30
07/15/2026 16:07 2 130.31
07/15/2026 16:07 3 130.37
07/15/2026 16:07 9 130.38
07/15/2026 16:07 100 130.39
07/15/2026 16:07 100 130.40
07/15/2026 16:07 100 130.40
07/15/2026 16:07 100 130.43
07/15/2026 16:07 100 130.44
07/15/2026 16:07 10 130.44
07/15/2026 16:07 20 130.49
07/15/2026 16:07 20 130.48
07/15/2026 16:07 1 130.48
07/15/2026 16:07 20 130.47
07/15/2026 16:07 100 130.455
07/15/2026 16:07 100 130.455
07/15/2026 16:07 20 130.46
07/15/2026 16:07 11 130.45
07/15/2026 16:07 8 130.46
07/15/2026 16:07 11 130.48
07/15/2026 16:07 100 130.49
07/15/2026 16:07 3 130.49
07/15/2026 16:07 11 130.51
07/15/2026 16:07 1 130.53
07/15/2026 16:07 2 130.53
07/15/2026 16:07 100 130.53
07/15/2026 16:07 10 130.53
07/15/2026 16:07 1 130.54
07/15/2026 16:07 20 130.58
07/15/2026 16:07 20 130.57
07/15/2026 16:07 20 130.55
07/15/2026 16:07 2 130.55
07/15/2026 16:07 22 130.58
07/15/2026 16:07 100 130.58
07/15/2026 16:07 56 130.57
07/15/2026 16:07 19 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 20 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:07 12 130.56
07/15/2026 16:06 20 130.60
07/15/2026 16:06 100 130.60
07/15/2026 16:06 53 130.59
07/15/2026 16:06 9 130.58
07/15/2026 16:06 100 130.57
07/15/2026 16:06 55 130.56
07/15/2026 16:06 2 130.56
07/15/2026 16:06 2 130.55
07/15/2026 16:06 2 130.55
07/15/2026 16:06 20 130.52
07/15/2026 16:06 100 130.50
07/15/2026 16:06 29 130.50
07/15/2026 16:06 20 130.49
07/15/2026 16:06 20 130.48
07/15/2026 16:06 16 130.475
07/15/2026 16:06 38 130.475
07/15/2026 16:06 20 130.48
07/15/2026 16:06 100 130.475
07/15/2026 16:06 100 130.475
07/15/2026 16:06 20 130.47
07/15/2026 16:06 11 130.47
07/15/2026 16:06 20 130.49
07/15/2026 16:06 100 130.50
07/15/2026 16:06 100 130.51
07/15/2026 16:06 100 130.51
07/15/2026 16:06 11 130.51
07/15/2026 16:06 1 130.54
07/15/2026 16:06 20 130.53
07/15/2026 16:06 27 130.53
07/15/2026 16:06 1 130.53
07/15/2026 16:06 4 130.53
07/15/2026 16:06 24 130.53
07/15/2026 16:06 10 130.53
07/15/2026 16:06 11 130.53
07/15/2026 16:06 400 130.53
07/15/2026 16:06 37 130.54
07/15/2026 16:06 22 130.54
07/15/2026 16:06 100 130.54
07/15/2026 16:06 1 130.54
07/15/2026 16:06 40 130.54
07/15/2026 16:06 65 130.54
07/15/2026 16:06 35 130.54
07/15/2026 16:06 1 130.54
07/15/2026 16:06 2 130.54
07/15/2026 16:06 2 130.54
07/15/2026 16:06 7 130.54
07/15/2026 16:06 10 130.54
07/15/2026 16:06 105 130.55
07/15/2026 16:06 38 130.55
07/15/2026 16:06 1 130.55
07/15/2026 16:06 10 130.55
07/15/2026 16:06 38 130.56
07/15/2026 16:06 38 130.56
07/15/2026 16:06 2 130.55
07/15/2026 16:06 14 130.56
07/15/2026 16:06 20 130.59
07/15/2026 16:05 20 130.58
07/15/2026 16:05 143 130.575
07/15/2026 16:05 20 130.57
07/15/2026 16:05 20 130.56
07/15/2026 16:05 89 130.55
07/15/2026 16:05 8 130.54
07/15/2026 16:05 5 130.54
07/15/2026 16:05 7 130.54
07/15/2026 16:05 11 130.55
07/15/2026 16:05 20 130.54
07/15/2026 16:05 20 130.53
07/15/2026 16:05 20 130.51
07/15/2026 16:05 20 130.50
07/15/2026 16:05 20 130.48
07/15/2026 16:05 37 130.49
07/15/2026 16:05 1 130.49
07/15/2026 16:05 11 130.49
07/15/2026 16:05 1 130.53
07/15/2026 16:05 86 130.54
07/15/2026 16:05 150 130.54
07/15/2026 16:05 11 130.55
07/15/2026 16:05 100 130.55
07/15/2026 16:05 1 130.56
07/15/2026 16:05 100 130.57
07/15/2026 16:05 10 130.58
07/15/2026 16:05 72 130.59
07/15/2026 16:05 100 130.60
07/15/2026 16:05 1 130.61
07/15/2026 16:05 2 130.61
07/15/2026 16:05 10 130.61
07/15/2026 16:05 1 130.62
07/15/2026 16:05 14 130.65
07/15/2026 16:05 26 130.65
07/15/2026 16:05 200 130.65
07/15/2026 16:05 100 130.66
07/15/2026 16:05 100 130.66
07/15/2026 16:05 100 130.66
07/15/2026 16:05 11 130.67
07/15/2026 16:05 1 130.70
07/15/2026 16:05 20 130.70
07/15/2026 16:05 20 130.68
07/15/2026 16:05 20 130.67
07/15/2026 16:05 20 130.66
07/15/2026 16:05 2 130.66
07/15/2026 16:05 20 130.64
07/15/2026 16:05 2 130.64
07/15/2026 16:05 100 130.63
07/15/2026 16:05 20 130.62
07/15/2026 16:05 20 130.60
07/15/2026 16:05 1 130.57
07/15/2026 16:05 100 130.58
07/15/2026 16:05 20 130.59
07/15/2026 16:04 20 130.59
07/15/2026 16:04 20 130.59
07/15/2026 16:04 2 130.59
07/15/2026 16:04 20 130.59
07/15/2026 16:04 20 130.58
07/15/2026 16:04 1 130.57
07/15/2026 16:04 11 130.57
07/15/2026 16:04 100 130.58
07/15/2026 16:04 10 130.59
07/15/2026 16:04 1 130.60
07/15/2026 16:04 100 130.60
07/15/2026 16:04 10 130.62
07/15/2026 16:04 60 130.64
07/15/2026 16:04 2 130.66
07/15/2026 16:04 100 130.67
07/15/2026 16:04 2 130.67
07/15/2026 16:04 2 130.68
07/15/2026 16:04 8 130.69
07/15/2026 16:04 8 130.69
07/15/2026 16:04 5 130.69
07/15/2026 16:04 95 130.69
07/15/2026 16:04 5 130.69
07/15/2026 16:04 100 130.67
07/15/2026 16:04 20 130.68
07/15/2026 16:04 20 130.67
07/15/2026 16:04 100 130.66
07/15/2026 16:04 40 130.66
07/15/2026 16:04 2 130.66
07/15/2026 16:04 20 130.65
07/15/2026 16:04 20 130.63
07/15/2026 16:04 20 130.61
07/15/2026 16:04 8 130.61
07/15/2026 16:04 8 130.61
07/15/2026 16:04 20 130.60
07/15/2026 16:04 100 130.59
07/15/2026 16:04 97 130.59
07/15/2026 16:04 3 130.59
07/15/2026 16:04 100 130.60
07/15/2026 16:04 88 130.60
07/15/2026 16:04 100 130.60
07/15/2026 16:04 99 130.60
07/15/2026 16:04 1 130.60
07/15/2026 16:04 100 130.60
07/15/2026 16:04 10 130.60
07/15/2026 16:04 2 130.60
07/15/2026 16:04 24 130.625
07/15/2026 16:04 38 130.625
07/15/2026 16:04 38 130.625
07/15/2026 16:04 50 130.62
07/15/2026 16:04 300 130.62
07/15/2026 16:04 5 130.62
07/15/2026 16:04 100 130.62
07/15/2026 16:04 20 130.61
07/15/2026 16:04 60 130.60
07/15/2026 16:04 60 130.60
07/15/2026 16:04 47 130.60
07/15/2026 16:04 3 130.60
07/15/2026 16:04 40 130.59
07/15/2026 16:04 20 130.59
07/15/2026 16:04 60 130.58
07/15/2026 16:04 60 130.60
07/15/2026 16:04 100 130.60
07/15/2026 16:04 20 130.60
07/15/2026 16:04 20 130.59
07/15/2026 16:04 2 130.59
07/15/2026 16:04 13 130.58
07/15/2026 16:04 50 130.57
07/15/2026 16:04 20 130.57
07/15/2026 16:04 200 130.58
07/15/2026 16:04 60 130.57
07/15/2026 16:04 50 130.57
07/15/2026 16:04 40 130.57
07/15/2026 16:04 20 130.57
07/15/2026 16:04 50 130.56
07/15/2026 16:04 50 130.56
07/15/2026 16:04 20 130.56
07/15/2026 16:04 20 130.55
07/15/2026 16:04 2 130.55
07/15/2026 16:04 2 130.57
07/15/2026 16:04 20 130.57
07/15/2026 16:04 2 130.57
07/15/2026 16:03 20 130.59
07/15/2026 16:03 20 130.58
07/15/2026 16:03 20 130.57
07/15/2026 16:03 100 130.55
07/15/2026 16:03 10 130.56
07/15/2026 16:03 20 130.57
07/15/2026 16:03 20 130.56
07/15/2026 16:03 57 130.56
07/15/2026 16:03 20 130.55
07/15/2026 16:03 20 130.54
07/15/2026 16:03 20 130.55
07/15/2026 16:03 20 130.55
07/15/2026 16:03 38 130.55
07/15/2026 16:03 2 130.57
07/15/2026 16:03 23 130.59
07/15/2026 16:03 20 130.59
07/15/2026 16:03 20 130.59
07/15/2026 16:03 2 130.60
07/15/2026 16:03 13 130.59
07/15/2026 16:03 10 130.59
07/15/2026 16:03 2 130.58
07/15/2026 16:03 2 130.58
07/15/2026 16:03 100 130.58
07/15/2026 16:03 100 130.58
07/15/2026 16:03 10 130.58
07/15/2026 16:03 5 130.58
07/15/2026 16:03 10 130.58
07/15/2026 16:03 100 130.60
07/15/2026 16:03 20 130.59
07/15/2026 16:03 20 130.59
07/15/2026 16:03 20 130.58
07/15/2026 16:03 38 130.57
07/15/2026 16:03 60 130.57
07/15/2026 16:03 21 130.575
07/15/2026 16:03 38 130.575
07/15/2026 16:03 20 130.59
07/15/2026 16:03 1 130.59
07/15/2026 16:03 99 130.59
07/15/2026 16:03 1 130.59
07/15/2026 16:03 12 130.61
07/15/2026 16:03 12 130.61
07/15/2026 16:03 100 130.62
07/15/2026 16:03 100 130.61
07/15/2026 16:03 20 130.61
07/15/2026 16:03 12 130.61
07/15/2026 16:03 12 130.61
07/15/2026 16:03 1 130.60
07/15/2026 16:03 4 130.60
07/15/2026 16:03 13 130.60
07/15/2026 16:03 2 130.60
07/15/2026 16:03 100 130.61
07/15/2026 16:03 20 130.60
07/15/2026 16:03 25 130.60
07/15/2026 16:03 20 130.59
07/15/2026 16:03 20 130.59
07/15/2026 16:03 1 130.59
07/15/2026 16:03 20 130.58
07/15/2026 16:03 20 130.58
07/15/2026 16:03 20 130.58
07/15/2026 16:03 2 130.58
07/15/2026 16:03 20 130.58
07/15/2026 16:03 2 130.58
07/15/2026 16:03 20 130.58
07/15/2026 16:03 7 130.58
07/15/2026 16:03 93 130.59
07/15/2026 16:03 7 130.59
07/15/2026 16:03 28 130.61
07/15/2026 16:03 72 130.61
07/15/2026 16:03 2 130.61
07/15/2026 16:03 28 130.63
07/15/2026 16:03 1 130.64
07/15/2026 16:03 10 130.64
07/15/2026 16:03 40 130.64
07/15/2026 16:03 100 130.65
07/15/2026 16:03 16 130.68
07/15/2026 16:03 1 130.70
07/15/2026 16:03 10 130.70
07/15/2026 16:03 1 130.70
07/15/2026 16:03 100 130.70
07/15/2026 16:03 20 130.71
07/15/2026 16:02 20 130.73
07/15/2026 16:02 20 130.71
07/15/2026 16:02 20 130.70
07/15/2026 16:02 20 130.69
07/15/2026 16:02 20 130.66
07/15/2026 16:02 20 130.65
07/15/2026 16:02 100 130.64
07/15/2026 16:02 2 130.68
07/15/2026 16:02 32 130.70
07/15/2026 16:02 68 130.70
07/15/2026 16:02 1 130.73
07/15/2026 16:02 100 130.73
07/15/2026 16:02 100 130.71
07/15/2026 16:02 20 130.73
07/15/2026 16:02 28 130.72
07/15/2026 16:02 11 130.72
07/15/2026 16:02 20 130.72
07/15/2026 16:02 20 130.72
07/15/2026 16:02 20 130.72
07/15/2026 16:02 20 130.72
07/15/2026 16:02 100 130.71
07/15/2026 16:02 101 130.71
07/15/2026 16:02 10 130.71
07/15/2026 16:02 60 130.71
07/15/2026 16:02 100 130.72
07/15/2026 16:02 20 130.73
07/15/2026 16:02 70 130.72
07/15/2026 16:02 7 130.72
07/15/2026 16:02 3 130.76
07/15/2026 16:02 50 130.75
07/15/2026 16:02 20 130.74
07/15/2026 16:02 6 130.74
07/15/2026 16:02 100 130.73
07/15/2026 16:02 20 130.72
07/15/2026 16:02 20 130.70
07/15/2026 16:02 42 130.68
07/15/2026 16:02 100 130.68
07/15/2026 16:02 20 130.67
07/15/2026 16:02 20 130.65
07/15/2026 16:02 20 130.64
07/15/2026 16:02 20 130.63
07/15/2026 16:02 2 130.63
07/15/2026 16:02 20 130.59
07/15/2026 16:02 20 130.58
07/15/2026 16:02 20 130.56
07/15/2026 16:02 56 130.53
07/15/2026 16:02 44 130.53
07/15/2026 16:02 87 130.52
07/15/2026 16:02 2 130.52
07/15/2026 16:02 20 130.52
07/15/2026 16:02 67 130.50
07/15/2026 16:02 200 130.50
07/15/2026 16:02 69 130.50
07/15/2026 16:02 1 130.50
07/15/2026 16:02 100 130.50
07/15/2026 16:02 30 130.49
07/15/2026 16:02 70 130.49
07/15/2026 16:02 30 130.49
07/15/2026 16:02 20 130.49
07/15/2026 16:02 39 130.48
07/15/2026 16:02 1 130.48
07/15/2026 16:02 38 130.48
07/15/2026 16:02 1 130.48
07/15/2026 16:02 16 130.48
07/15/2026 16:02 20 130.48
07/15/2026 16:02 7 130.46
07/15/2026 16:02 13 130.46
07/15/2026 16:02 100 130.45
07/15/2026 16:02 2 130.46
07/15/2026 16:02 13 130.44
07/15/2026 16:02 6 130.44
07/15/2026 16:02 100 130.46
07/15/2026 16:02 100 130.45
07/15/2026 16:02 20 130.45
07/15/2026 16:02 1 130.44
07/15/2026 16:02 60 130.44
07/15/2026 16:02 1 130.44
07/15/2026 16:02 12 130.44
07/15/2026 16:02 20 130.48
07/15/2026 16:02 1 130.48
07/15/2026 16:02 12 130.51
07/15/2026 16:02 84 130.52
07/15/2026 16:02 116 130.52
07/15/2026 16:02 100 130.52
07/15/2026 16:02 20 130.53
07/15/2026 16:02 80 130.53
07/15/2026 16:02 100 130.53
07/15/2026 16:02 12 130.53
07/15/2026 16:02 100 130.53
07/15/2026 16:01 82 130.58
07/15/2026 16:01 2 130.61
07/15/2026 16:01 20 130.60
07/15/2026 16:01 1 130.58
07/15/2026 16:01 1 130.58
07/15/2026 16:01 99 130.58
07/15/2026 16:01 1 130.58
07/15/2026 16:01 13 130.58
07/15/2026 16:01 100 130.59
07/15/2026 16:01 10 130.62
07/15/2026 16:01 6 130.63
07/15/2026 16:01 20 130.655
07/15/2026 16:01 2 130.65
07/15/2026 16:01 6 130.65
07/15/2026 16:01 2 130.64
07/15/2026 16:01 20 130.64
07/15/2026 16:01 16 130.63
07/15/2026 16:01 1 130.64
07/15/2026 16:01 13 130.64
07/15/2026 16:01 6 130.64
07/15/2026 16:01 36 130.65
07/15/2026 16:01 38 130.65
07/15/2026 16:01 6 130.65
07/15/2026 16:01 100 130.65
07/15/2026 16:01 1 130.65
07/15/2026 16:01 1 130.65
07/15/2026 16:01 101 130.66
07/15/2026 16:01 47 130.68
07/15/2026 16:01 53 130.68
07/15/2026 16:01 47 130.69
07/15/2026 16:01 100 130.69
07/15/2026 16:01 1 130.69
07/15/2026 16:01 100 130.69
07/15/2026 16:01 2 130.69
07/15/2026 16:01 6 130.69
07/15/2026 16:01 6 130.69
07/15/2026 16:01 20 130.71
07/15/2026 16:01 6 130.69
07/15/2026 16:01 39 130.69
07/15/2026 16:01 2 130.69
07/15/2026 16:01 100 130.70
07/15/2026 16:01 100 130.70
07/15/2026 16:01 10 130.70
07/15/2026 16:01 20 130.69
07/15/2026 16:01 20 130.68
07/15/2026 16:01 89 130.66
07/15/2026 16:01 1 130.66
07/15/2026 16:01 10 130.66
07/15/2026 16:01 89 130.66
07/15/2026 16:01 1 130.66
07/15/2026 16:01 10 130.66
07/15/2026 16:01 5 130.67
07/15/2026 16:01 46 130.67
07/15/2026 16:01 20 130.67
07/15/2026 16:01 140 130.67
07/15/2026 16:01 10 130.66
07/15/2026 16:01 25 130.66
07/15/2026 16:01 25 130.65
07/15/2026 16:01 20 130.65
07/15/2026 16:01 20 130.64
07/15/2026 16:01 200 130.62
07/15/2026 16:01 100 130.62
07/15/2026 16:01 20 130.63
07/15/2026 16:01 16 130.60
07/15/2026 16:01 20 130.61
07/15/2026 16:01 2 130.59
07/15/2026 16:01 20 130.60
07/15/2026 16:01 20 130.59
07/15/2026 16:01 1 130.59
07/15/2026 16:01 22 130.58
07/15/2026 16:01 20 130.57
07/15/2026 16:01 20 130.55
07/15/2026 16:00 300 130.53
07/15/2026 16:00 20 130.53
07/15/2026 16:00 20 130.53
07/15/2026 16:00 20 130.53
07/15/2026 16:00 1 130.49
07/15/2026 16:00 4 130.53
07/15/2026 16:00 38 130.53
07/15/2026 16:00 38 130.53
07/15/2026 16:00 20 130.59
07/15/2026 16:00 11 130.545
07/15/2026 16:00 100 130.57
07/15/2026 16:00 1 130.56
07/15/2026 16:00 100 130.56
07/15/2026 16:00 100 130.56
07/15/2026 16:00 100 130.56
07/15/2026 16:00 20 130.55
07/15/2026 16:00 100 130.54
07/15/2026 16:00 20 130.53
07/15/2026 16:00 20 130.51
07/15/2026 16:00 100 130.50
07/15/2026 16:00 100 130.50
07/15/2026 16:00 20 130.50
07/15/2026 16:00 1 130.475
07/15/2026 16:00 47 130.475
07/15/2026 16:00 1 130.48
07/15/2026 16:00 82 130.48
07/15/2026 16:00 13 130.48
07/15/2026 16:00 100 130.48
07/15/2026 16:00 2 130.47
07/15/2026 16:00 20 130.465
07/15/2026 16:00 50 130.46
07/15/2026 16:00 20 130.49
07/15/2026 16:00 9 130.46
07/15/2026 16:00 1 130.46
07/15/2026 16:00 10 130.46
07/15/2026 16:00 25 130.47
07/15/2026 16:00 55 130.46
07/15/2026 16:00 2 130.48
07/15/2026 16:00 12 130.48
07/15/2026 15:59 1 130.57
07/15/2026 15:59 6 130.57
07/15/2026 15:59 10 130.55
07/15/2026 15:59 20 130.54
07/15/2026 15:59 20 130.53
07/15/2026 15:59 1 130.56
07/15/2026 15:59 3 130.56
07/15/2026 15:59 76 130.56
07/15/2026 15:59 1 130.56
07/15/2026 15:59 2 130.56
07/15/2026 15:59 38 130.58
07/15/2026 15:59 38 130.58
07/15/2026 15:59 38 130.60
07/15/2026 15:59 20 130.62
07/15/2026 15:59 20 130.61
07/15/2026 15:59 67 130.60
07/15/2026 15:59 20 130.59
07/15/2026 15:59 20 130.58
07/15/2026 15:59 20 130.57
07/15/2026 15:59 20 130.56
07/15/2026 15:59 184 130.54
07/15/2026 15:59 20 130.53
07/15/2026 15:59 20 130.53
07/15/2026 15:59 20 130.52
07/15/2026 15:59 20 130.51
07/15/2026 15:59 20 130.50
07/15/2026 15:59 100 130.51
07/15/2026 15:58 20 130.57
07/15/2026 15:58 20 130.57
07/15/2026 15:58 20 130.57
07/15/2026 15:58 20 130.55
07/15/2026 15:58 10 130.55
07/15/2026 15:58 100 130.55
07/15/2026 15:58 1 130.59
07/15/2026 15:58 10 130.59
07/15/2026 15:58 78 130.60
07/15/2026 15:58 11 130.60
07/15/2026 15:58 11 130.60
07/15/2026 15:58 79 130.68
07/15/2026 15:58 20 130.66
07/15/2026 15:58 20 130.64
07/15/2026 15:58 5 130.64
07/15/2026 15:58 20 130.63
07/15/2026 15:58 20 130.63
07/15/2026 15:58 20 130.63
07/15/2026 15:58 20 130.61
07/15/2026 15:58 100 130.58
07/15/2026 15:58 20 130.58
07/15/2026 15:58 100 130.58
07/15/2026 15:58 20 130.57
07/15/2026 15:58 20 130.57
07/15/2026 15:58 38 130.55
07/15/2026 15:58 38 130.55
07/15/2026 15:58 1 130.55
07/15/2026 15:58 20 130.57
07/15/2026 15:58 1 130.57
07/15/2026 15:58 20 130.57
07/15/2026 15:58 20 130.56
07/15/2026 15:58 1 130.56
07/15/2026 15:58 20 130.53
07/15/2026 15:58 12 130.51
07/15/2026 15:58 13 130.51
07/15/2026 15:58 12 130.51
07/15/2026 15:58 12 130.51
07/15/2026 15:58 1 130.51
07/15/2026 15:58 12 130.51
07/15/2026 15:58 1 130.51
07/15/2026 15:58 20 130.55
07/15/2026 15:58 59 130.55
07/15/2026 15:58 1 130.55
07/15/2026 15:58 1 130.55
07/15/2026 15:58 100 130.55
07/15/2026 15:58 10 130.55
07/15/2026 15:58 100 130.55
07/15/2026 15:58 20 130.60
07/15/2026 15:58 1 130.60
07/15/2026 15:58 189 130.60
07/15/2026 15:58 2 130.62
07/15/2026 15:58 20 130.66
07/15/2026 15:58 2 130.64
07/15/2026 15:58 100 130.64
07/15/2026 15:58 20 130.64
07/15/2026 15:58 20 130.62
07/15/2026 15:58 100 130.62
07/15/2026 15:58 10 130.61
07/15/2026 15:58 1 130.62
07/15/2026 15:57 20 130.63
07/15/2026 15:57 20 130.60
07/15/2026 15:57 20 130.60
07/15/2026 15:57 20 130.59
07/15/2026 15:57 20 130.59
07/15/2026 15:57 25 130.575
07/15/2026 15:57 10 130.57
07/15/2026 15:57 20 130.56
07/15/2026 15:57 80 130.56
07/15/2026 15:57 20 130.56
07/15/2026 15:57 34 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 38 130.53
07/15/2026 15:57 12 130.54
07/15/2026 15:57 50 130.54
07/15/2026 15:57 20 130.53
07/15/2026 15:57 100 130.55
07/15/2026 15:57 100 130.56
07/15/2026 15:57 100 130.59
07/15/2026 15:57 11 130.59
07/15/2026 15:57 100 130.60
07/15/2026 15:57 20 130.64
07/15/2026 15:57 30 130.65
07/15/2026 15:57 1 130.65
07/15/2026 15:57 69 130.65
07/15/2026 15:57 12 130.66
07/15/2026 15:57 60 130.66
07/15/2026 15:57 11 130.72
07/15/2026 15:57 2 130.77
07/15/2026 15:57 12 130.77
07/15/2026 15:57 11 130.77
07/15/2026 15:57 89 130.77
07/15/2026 15:57 2 130.835
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 100 130.78
07/15/2026 15:57 1 130.79
07/15/2026 15:57 12 130.79
07/15/2026 15:57 99 130.79
07/15/2026 15:57 1 130.79
07/15/2026 15:57 10 130.85
07/15/2026 15:57 10 130.83
07/15/2026 15:56 100 130.90
07/15/2026 15:56 4 130.90
07/15/2026 15:56 10 130.89
07/15/2026 15:56 10 130.89
07/15/2026 15:56 20 130.89
07/15/2026 15:56 71 130.89
07/15/2026 15:56 6 130.88
07/15/2026 15:56 20 130.86
07/15/2026 15:56 7 130.82
07/15/2026 15:56 100 130.82
07/15/2026 15:56 30 130.785
07/15/2026 15:56 20 130.76
07/15/2026 15:55 100 130.65
07/15/2026 15:55 15 130.65
07/15/2026 15:55 2 130.67
07/15/2026 15:55 100 130.74
07/15/2026 15:55 100 130.74
07/15/2026 15:55 200 130.75
07/15/2026 15:55 200 130.75
07/15/2026 15:55 100 130.74
07/15/2026 15:55 100 130.74
07/15/2026 15:55 100 130.74
07/15/2026 15:55 10 130.75
07/15/2026 15:55 38 130.75
07/15/2026 15:55 2 130.75
07/15/2026 15:55 1 130.75
07/15/2026 15:55 11 130.75
07/15/2026 15:55 100 130.75
07/15/2026 15:55 49 130.79
07/15/2026 15:55 100 130.80
07/15/2026 15:55 80 130.80
07/15/2026 15:55 20 130.80
07/15/2026 15:55 280 130.80
07/15/2026 15:55 67 130.80
07/15/2026 15:55 53 130.80
07/15/2026 15:55 14 130.80
07/15/2026 15:55 3 130.80
07/15/2026 15:55 1 130.80
07/15/2026 15:55 49 130.80
07/15/2026 15:55 333 130.80
07/15/2026 15:55 38 130.80
07/15/2026 15:55 100 130.80
07/15/2026 15:55 27 130.80
07/15/2026 15:55 168 130.80
07/15/2026 15:55 32 130.80
07/15/2026 15:55 5 130.80
07/15/2026 15:55 2 130.80
07/15/2026 15:55 105 130.80
07/15/2026 15:55 100 130.775
07/15/2026 15:55 1 130.80
07/15/2026 15:55 294 130.80
07/15/2026 15:55 193 130.80
07/15/2026 15:55 100 130.79
07/15/2026 15:55 150 130.79
07/15/2026 15:55 125 130.79
07/15/2026 15:55 150 130.77
07/15/2026 15:55 38 130.75
07/15/2026 15:55 100 130.75
07/15/2026 15:55 20 130.76
07/15/2026 15:54 321 130.74
07/15/2026 15:54 1 130.74
07/15/2026 15:54 78 130.74
07/15/2026 15:54 38 130.75
07/15/2026 15:54 2 130.75
07/15/2026 15:54 38 130.87
07/15/2026 15:54 38 130.80
07/15/2026 15:54 61 130.795
07/15/2026 15:54 2 130.80
07/15/2026 15:53 1 130.78
07/15/2026 15:53 5 130.77
07/15/2026 15:53 5 130.70
07/15/2026 15:53 100 130.63
07/15/2026 15:52 1 130.56
07/15/2026 15:52 100 130.54
07/15/2026 15:52 20 130.53
07/15/2026 15:52 1 130.53
07/15/2026 15:52 38 130.54
07/15/2026 15:52 100 130.54
07/15/2026 15:52 20 130.54
07/15/2026 15:52 100 130.54
07/15/2026 15:52 12 130.53
07/15/2026 15:52 10 130.54
07/15/2026 15:52 8 130.54
07/15/2026 15:52 200 130.55
07/15/2026 15:52 38 130.58
07/15/2026 15:52 24 130.65
07/15/2026 15:52 38 130.65
07/15/2026 15:52 38 130.65
07/15/2026 15:52 100 130.65
07/15/2026 15:52 10 130.69
07/15/2026 15:52 54 130.70
07/15/2026 15:52 54 130.70
07/15/2026 15:52 1 130.70
07/15/2026 15:52 70 130.69
07/15/2026 15:52 40 130.70
07/15/2026 15:52 2 130.70
07/15/2026 15:52 1 130.70
07/15/2026 15:52 13 130.77
07/15/2026 15:52 38 130.77
07/15/2026 15:52 11 130.80
07/15/2026 15:52 13 130.805
07/15/2026 15:52 13 130.805
07/15/2026 15:52 13 130.80
07/15/2026 15:52 10 130.80
07/15/2026 15:52 10 130.77
07/15/2026 15:52 29 130.77
07/15/2026 15:52 13 130.77
07/15/2026 15:52 20 130.77
07/15/2026 15:52 20 130.77
07/15/2026 15:52 20 130.79
07/15/2026 15:52 20 130.80
07/15/2026 15:52 100 130.81
07/15/2026 15:52 100 130.81
07/15/2026 15:52 100 130.81
07/15/2026 15:52 200 130.81
07/15/2026 15:52 100 130.81
07/15/2026 15:52 41 130.82
07/15/2026 15:52 100 130.81
07/15/2026 15:52 2 130.81
07/15/2026 15:52 100 130.81
07/15/2026 15:52 13 130.81
07/15/2026 15:52 100 130.81
07/15/2026 15:52 20 130.82
07/15/2026 15:52 10 130.83
07/15/2026 15:52 20 130.84
07/15/2026 15:52 20 130.82
07/15/2026 15:52 20 130.83
07/15/2026 15:52 20 130.85
07/15/2026 15:52 20 130.87
07/15/2026 15:51 64 130.86
07/15/2026 15:51 38 130.86
07/15/2026 15:51 38 130.86
07/15/2026 15:51 100 130.86
07/15/2026 15:51 100 130.86
07/15/2026 15:51 30 130.855
07/15/2026 15:51 11 130.85
07/15/2026 15:51 20 130.86
07/15/2026 15:51 20 130.87
07/15/2026 15:51 1 130.85
07/15/2026 15:51 41 130.85
07/15/2026 15:51 20 130.85
07/15/2026 15:51 61 130.85
07/15/2026 15:51 39 130.85
07/15/2026 15:51 6 130.85
07/15/2026 15:51 30 130.84
07/15/2026 15:51 4 130.84
07/15/2026 15:51 1 130.82
07/15/2026 15:51 20 130.82
07/15/2026 15:51 61 130.83
07/15/2026 15:51 38 130.83
07/15/2026 15:51 1 130.83
07/15/2026 15:51 100 130.83
07/15/2026 15:51 5 130.80
07/15/2026 15:51 5 130.80
07/15/2026 15:51 100 130.79
07/15/2026 15:51 55 130.77
07/15/2026 15:51 2 130.77
07/15/2026 15:51 8 130.77
07/15/2026 15:51 1 130.77
07/15/2026 15:51 180 130.77
07/15/2026 15:51 20 130.77
07/15/2026 15:51 160 130.77
07/15/2026 15:51 100 130.71
07/15/2026 15:51 38 130.68
07/15/2026 15:51 38 130.68
07/15/2026 15:51 38 130.68
07/15/2026 15:51 38 130.68
07/15/2026 15:51 38 130.68
07/15/2026 15:51 38 130.68
07/15/2026 15:51 100 130.68
07/15/2026 15:51 38 130.72
07/15/2026 15:51 2 130.72
07/15/2026 15:51 2 130.71
07/15/2026 15:51 1 130.70
07/15/2026 15:51 100 130.70
07/15/2026 15:51 4 130.70
07/15/2026 15:51 2 130.70
07/15/2026 15:51 100 130.69
07/15/2026 15:51 2 130.69
07/15/2026 15:51 2 130.68
07/15/2026 15:51 1 130.68
07/15/2026 15:51 13 130.56
07/15/2026 15:51 88 130.56
07/15/2026 15:51 1 130.56
07/15/2026 15:51 111 130.56
07/15/2026 15:51 13 130.56
07/15/2026 15:51 5 130.56
07/15/2026 15:51 2 130.56
07/15/2026 15:51 2 130.56
07/15/2026 15:50 18 130.60
07/15/2026 15:50 20 130.60
07/15/2026 15:50 40 130.62
07/15/2026 15:50 60 130.62
07/15/2026 15:50 1 130.62
07/15/2026 15:50 1 130.62
07/15/2026 15:50 40 130.63
07/15/2026 15:50 60 130.63
07/15/2026 15:50 2 130.63
07/15/2026 15:50 100 130.63
07/15/2026 15:50 40 130.64
07/15/2026 15:50 13 130.66
07/15/2026 15:50 60 130.66
07/15/2026 15:50 11 130.66
07/15/2026 15:50 11 130.69
07/15/2026 15:50 10 130.74
07/15/2026 15:50 10 130.745
07/15/2026 15:50 2 130.78
07/15/2026 15:50 120 130.78
07/15/2026 15:50 20 130.77
07/15/2026 15:50 20 130.77
07/15/2026 15:50 20 130.75
07/15/2026 15:50 100 130.73
07/15/2026 15:50 20 130.73
07/15/2026 15:50 20 130.71
07/15/2026 15:50 150 130.685
07/15/2026 15:50 1 130.685
07/15/2026 15:50 3 130.68
07/15/2026 15:50 100 130.675
07/15/2026 15:50 100 130.68
07/15/2026 15:50 20 130.72
07/15/2026 15:50 20 130.69
07/15/2026 15:50 20 130.68
07/15/2026 15:50 20 130.67
07/15/2026 15:50 1 130.65
07/15/2026 15:50 53 130.66
07/15/2026 15:50 1 130.65
07/15/2026 15:50 100 130.65
07/15/2026 15:50 20 130.65
07/15/2026 15:50 100 130.64
07/15/2026 15:50 100 130.64
07/15/2026 15:50 40 130.64
07/15/2026 15:50 100 130.64
07/15/2026 15:50 44 130.64
07/15/2026 15:50 56 130.64
07/15/2026 15:49 1 130.71
07/15/2026 15:49 100 130.70
07/15/2026 15:49 1 130.70
07/15/2026 15:49 1 130.66
07/15/2026 15:49 20 130.61
07/15/2026 15:49 69 130.61
07/15/2026 15:49 34 130.61
07/15/2026 15:49 100 130.61
07/15/2026 15:49 20 130.60
07/15/2026 15:49 20 130.60
07/15/2026 15:49 20 130.54
07/15/2026 15:48 20 130.53
07/15/2026 15:48 9 130.54
07/15/2026 15:48 1 130.54
07/15/2026 15:48 5 130.56
07/15/2026 15:48 61 130.56
07/15/2026 15:48 39 130.56
07/15/2026 15:48 20 130.55
07/15/2026 15:48 200 130.50
07/15/2026 15:48 20 130.53
07/15/2026 15:48 20 130.50
07/15/2026 15:48 100 130.41
07/15/2026 15:48 100 130.41
07/15/2026 15:48 109 130.50
07/15/2026 15:48 26 130.50
07/15/2026 15:48 200 130.50
07/15/2026 15:48 165 130.50
07/15/2026 15:48 200 130.50
07/15/2026 15:48 139 130.50
07/15/2026 15:48 61 130.50
07/15/2026 15:48 200 130.50
07/15/2026 15:48 11 130.51
07/15/2026 15:48 10 130.51
07/15/2026 15:48 6 130.51
07/15/2026 15:48 1 130.51
07/15/2026 15:48 93 130.51
07/15/2026 15:47 13 130.65
07/15/2026 15:47 10 130.50
07/15/2026 15:47 1 130.50
07/15/2026 15:47 13 130.50
07/15/2026 15:47 50 130.50
07/15/2026 15:47 2 130.52
07/15/2026 15:47 6 130.55
07/15/2026 15:47 122 130.55
07/15/2026 15:47 29 130.55
07/15/2026 15:47 31 130.50
07/15/2026 15:47 245 130.50
07/15/2026 15:47 88 130.55
07/15/2026 15:47 100 130.55
07/15/2026 15:47 20 130.53
07/15/2026 15:47 30 130.50
07/15/2026 15:47 20 130.50
07/15/2026 15:47 12 130.47
07/15/2026 15:47 50 130.49
07/15/2026 15:47 17 130.47
07/15/2026 15:47 3 130.53
07/15/2026 15:47 38 130.50
07/15/2026 15:47 5 130.49
07/15/2026 15:47 5 130.49
07/15/2026 15:47 5 130.49
07/15/2026 15:47 100 130.49
07/15/2026 15:47 1 130.47
07/15/2026 15:47 1 130.47
07/15/2026 15:47 33 130.47
07/15/2026 15:47 7 130.47
07/15/2026 15:47 74 130.40
07/15/2026 15:47 38 130.40
07/15/2026 15:47 150 130.40
07/15/2026 15:47 38 130.40
07/15/2026 15:46 50 130.38
07/15/2026 15:46 20 130.38
07/15/2026 15:46 13 130.40
07/15/2026 15:46 12 130.40
07/15/2026 15:46 25 130.41
07/15/2026 15:46 5 130.43
07/15/2026 15:46 6 130.43
07/15/2026 15:46 1 130.43
07/15/2026 15:46 1 130.43
07/15/2026 15:46 100 130.43
07/15/2026 15:46 30 130.43
07/15/2026 15:46 24 130.43
07/15/2026 15:46 6 130.43
07/15/2026 15:46 100 130.46
07/15/2026 15:46 100 130.46
07/15/2026 15:46 40 130.46
07/15/2026 15:46 100 130.435
07/15/2026 15:46 100 130.40
07/15/2026 15:46 40 130.39
07/15/2026 15:46 40 130.31
07/15/2026 15:46 3 130.31
07/15/2026 15:46 22 130.26
07/15/2026 15:46 21 130.26
07/15/2026 15:46 10 130.25
07/15/2026 15:46 40 130.25
07/15/2026 15:46 21 130.25
07/15/2026 15:46 22 130.25
07/15/2026 15:46 4 130.23
07/15/2026 15:46 6 130.23
07/15/2026 15:46 14 130.23
07/15/2026 15:46 38 130.23
07/15/2026 15:46 38 130.23
07/15/2026 15:46 49 130.20
07/15/2026 15:46 50 130.20
07/15/2026 15:46 50 130.20
07/15/2026 15:46 60 130.21
07/15/2026 15:46 28 130.22
07/15/2026 15:46 10 130.23
07/15/2026 15:46 1 130.23
07/15/2026 15:46 99 130.24
07/15/2026 15:46 1 130.24
07/15/2026 15:46 1 130.27
07/15/2026 15:46 4 130.27
07/15/2026 15:46 100 130.33
07/15/2026 15:46 100 130.33
07/15/2026 15:46 100 130.33
07/15/2026 15:46 11 130.33
07/15/2026 15:46 89 130.33
07/15/2026 15:46 100 130.33
07/15/2026 15:46 11 130.34
07/15/2026 15:46 100 130.34
07/15/2026 15:46 1 130.36
07/15/2026 15:46 11 130.36
07/15/2026 15:46 100 130.36
07/15/2026 15:46 64 130.36
07/15/2026 15:46 1 130.36
07/15/2026 15:46 35 130.36
07/15/2026 15:46 40 130.37
07/15/2026 15:46 10 130.425
07/15/2026 15:46 13 130.425
07/15/2026 15:46 12 130.425
07/15/2026 15:46 198 130.43
07/15/2026 15:46 40 130.42
07/15/2026 15:46 60 130.42
07/15/2026 15:46 40 130.42
07/15/2026 15:46 99 130.46
07/15/2026 15:46 1 130.46
07/15/2026 15:46 100 130.45
07/15/2026 15:46 60 130.46
07/15/2026 15:46 123 130.46
07/15/2026 15:46 200 130.46
07/15/2026 15:46 17 130.46
07/15/2026 15:46 306 130.46
07/15/2026 15:46 17 130.46
07/15/2026 15:46 177 130.46
07/15/2026 15:46 100 130.46
07/15/2026 15:46 318 130.46
07/15/2026 15:46 170 130.46
07/15/2026 15:46 50 130.45
07/15/2026 15:46 20 130.45
07/15/2026 15:46 96 130.45
07/15/2026 15:46 50 130.43
07/15/2026 15:46 1 130.40
07/15/2026 15:46 45 130.41
07/15/2026 15:46 55 130.41
07/15/2026 15:46 55 130.41
07/15/2026 15:46 1 130.44
07/15/2026 15:46 40 130.44
07/15/2026 15:46 11 130.44
07/15/2026 15:46 125 130.44
07/15/2026 15:46 3 130.45
07/15/2026 15:46 125 130.44
07/15/2026 15:46 11 130.44
07/15/2026 15:46 139 130.44
07/15/2026 15:46 40 130.44
07/15/2026 15:46 40 130.44
07/15/2026 15:46 12 130.46
07/15/2026 15:46 100 130.45
07/15/2026 15:46 100 130.46
07/15/2026 15:46 500 130.46
07/15/2026 15:46 1 130.46
07/15/2026 15:46 100 130.46
07/15/2026 15:46 1 130.45
07/15/2026 15:46 2 130.45
07/15/2026 15:46 60 130.45
07/15/2026 15:46 100 130.35
07/15/2026 15:46 12 130.40
07/15/2026 15:45 1 130.40
07/15/2026 15:45 1 130.41
07/15/2026 15:45 20 130.42
07/15/2026 15:45 100 130.40
07/15/2026 15:45 19 130.41
07/15/2026 15:45 1 130.41
07/15/2026 15:45 1 130.41
07/15/2026 15:45 20 130.40
07/15/2026 15:45 566 130.39
07/15/2026 15:45 1 130.39
07/15/2026 15:45 233 130.39
07/15/2026 15:45 20 130.46
07/15/2026 15:45 18 130.46
07/15/2026 15:45 20 130.45
07/15/2026 15:45 20 130.44
07/15/2026 15:45 2 130.44
07/15/2026 15:45 100 130.44
07/15/2026 15:45 2 130.46
07/15/2026 15:45 6 130.46
07/15/2026 15:45 6 130.46
07/15/2026 15:45 28 130.46
07/15/2026 15:45 30 130.46
07/15/2026 15:45 50 130.46
07/15/2026 15:45 50 130.46
07/15/2026 15:45 60 130.47
07/15/2026 15:45 20 130.45
07/15/2026 15:45 20 130.44
07/15/2026 15:45 3 130.51
07/15/2026 15:45 195 130.42
07/15/2026 15:45 40 130.40
07/15/2026 15:45 38 130.39
07/15/2026 15:45 38 130.39
07/15/2026 15:45 40 130.36
07/15/2026 15:44 40 130.35
07/15/2026 15:44 100 130.305
07/15/2026 15:44 9 130.22
07/15/2026 15:44 1 130.22
07/15/2026 15:44 12 130.32
07/15/2026 15:44 99 130.32
07/15/2026 15:44 1 130.32
07/15/2026 15:44 60 130.35
07/15/2026 15:44 40 130.35
07/15/2026 15:44 20 130.36
07/15/2026 15:44 6 130.36
07/15/2026 15:44 94 130.36
07/15/2026 15:44 100 130.36
07/15/2026 15:44 100 130.36
07/15/2026 15:44 100 130.36
07/15/2026 15:44 600 130.36
07/15/2026 15:44 39 130.39
07/15/2026 15:44 1 130.39
07/15/2026 15:44 118 130.44
07/15/2026 15:44 1 130.44
07/15/2026 15:44 81 130.44
07/15/2026 15:44 13 130.44
07/15/2026 15:44 100 130.44
07/15/2026 15:44 100 130.44
07/15/2026 15:44 4 130.44
07/15/2026 15:44 100 130.41
07/15/2026 15:44 13 130.40
07/15/2026 15:44 20 130.40
07/15/2026 15:44 1 130.40
07/15/2026 15:44 10 130.40
07/15/2026 15:44 2 130.40
07/15/2026 15:44 10 130.47
07/15/2026 15:43 150 130.51
07/15/2026 15:43 13 130.55
07/15/2026 15:43 100 130.52
07/15/2026 15:43 10 130.51
07/15/2026 15:43 2 130.50
07/15/2026 15:43 200 130.50
07/15/2026 15:43 200 130.36
07/15/2026 15:43 20 130.40
07/15/2026 15:43 6 130.40
07/15/2026 15:43 20 130.38
07/15/2026 15:43 20 130.36
07/15/2026 15:43 20 130.34
07/15/2026 15:43 2 130.31
07/15/2026 15:43 1 130.31
07/15/2026 15:43 20 130.31
07/15/2026 15:42 100 130.30
07/15/2026 15:42 19 130.45
07/15/2026 15:42 1 130.45
07/15/2026 15:42 20 130.43
07/15/2026 15:42 20 130.395
07/15/2026 15:42 59 130.40
07/15/2026 15:42 141 130.40
07/15/2026 15:42 5 130.41
07/15/2026 15:42 33 130.40
07/15/2026 15:42 1 130.37
07/15/2026 15:42 4 130.34
07/15/2026 15:42 20 130.31
07/15/2026 15:42 100 130.27
07/15/2026 15:42 20 130.27
07/15/2026 15:42 10 130.23
07/15/2026 15:42 89 130.23
07/15/2026 15:42 1 130.23
07/15/2026 15:42 210 130.23
07/15/2026 15:42 99 130.24
07/15/2026 15:42 1 130.24
07/15/2026 15:41 1 130.32
07/15/2026 15:41 20 130.30
07/15/2026 15:41 1 130.30
07/15/2026 15:41 2 130.24
07/15/2026 15:41 38 130.24
07/15/2026 15:41 1 130.24
07/15/2026 15:41 61 130.24
07/15/2026 15:40 10 130.31
07/15/2026 15:40 13 130.36
07/15/2026 15:40 14 130.36
07/15/2026 15:40 7 130.36
07/15/2026 15:40 2 130.36
07/15/2026 15:40 44 130.41
07/15/2026 15:40 20 130.40
07/15/2026 15:40 20 130.38
07/15/2026 15:40 56 130.34
07/15/2026 15:40 20 130.32
07/15/2026 15:40 100 130.26
07/15/2026 15:40 20 130.24
07/15/2026 15:40 100 130.22
07/15/2026 15:40 100 130.22
07/15/2026 15:40 20 130.22
07/15/2026 15:40 100 130.21
07/15/2026 15:40 20 130.16
07/15/2026 15:40 68 130.15
07/15/2026 15:40 1 130.15
07/15/2026 15:40 31 130.15
07/15/2026 15:40 21 130.17
07/15/2026 15:40 22 130.17
07/15/2026 15:40 21 130.17
07/15/2026 15:40 2 130.17
07/15/2026 15:40 1 130.17
07/15/2026 15:40 100 130.20
07/15/2026 15:40 100 130.20
07/15/2026 15:40 100 130.18
07/15/2026 15:40 20 130.22
07/15/2026 15:40 100 130.23
07/15/2026 15:40 20 130.23
07/15/2026 15:40 40 130.23
07/15/2026 15:40 14 130.23
07/15/2026 15:40 100 130.18
07/15/2026 15:40 100 130.18
07/15/2026 15:40 100 130.19
07/15/2026 15:40 100 130.19
07/15/2026 15:40 100 130.19
07/15/2026 15:40 100 130.21
07/15/2026 15:40 100 130.21
07/15/2026 15:40 54 130.22
07/15/2026 15:40 40 130.21
07/15/2026 15:40 60 130.21
07/15/2026 15:40 40 130.19
07/15/2026 15:40 100 130.19
07/15/2026 15:40 100 130.18
07/15/2026 15:40 19 130.18
07/15/2026 15:40 100 130.18
07/15/2026 15:40 20 130.22
07/15/2026 15:40 20 130.19
07/15/2026 15:40 20 130.20
07/15/2026 15:40 100 130.14
07/15/2026 15:40 100 130.14
07/15/2026 15:40 97 130.14
07/15/2026 15:40 100 130.21
07/15/2026 15:40 33 130.21
07/15/2026 15:40 3 130.14
07/15/2026 15:40 20 130.20
07/15/2026 15:40 17 130.17
07/15/2026 15:40 18 130.17
07/15/2026 15:40 80 130.17
07/15/2026 15:40 20 130.17
07/15/2026 15:40 125 130.10
07/15/2026 15:40 3 130.10
07/15/2026 15:40 100 130.17
07/15/2026 15:40 17 130.17
07/15/2026 15:40 18 130.17
07/15/2026 15:40 3 130.14
07/15/2026 15:40 82 130.14
07/15/2026 15:40 18 130.14
07/15/2026 15:40 100 130.10
07/15/2026 15:40 25 130.10
07/15/2026 15:40 40 130.11
07/15/2026 15:40 75 130.10
07/15/2026 15:40 125 130.11
07/15/2026 15:40 20 130.17
07/15/2026 15:40 64 130.11
07/15/2026 15:40 44 130.11
07/15/2026 15:40 100 130.12
07/15/2026 15:40 20 130.17
07/15/2026 15:40 100 130.14
07/15/2026 15:40 20 130.17
07/15/2026 15:40 20 130.17
07/15/2026 15:40 100 130.17
07/15/2026 15:40 100 130.18
07/15/2026 15:40 100 130.18
07/15/2026 15:40 2 130.19
07/15/2026 15:40 1 130.42
07/15/2026 15:40 10 130.41
07/15/2026 15:40 15 130.39
07/15/2026 15:40 5 130.39
07/15/2026 15:40 20 130.36
07/15/2026 15:40 100 130.35
07/15/2026 15:40 10 130.33
07/15/2026 15:40 20 130.32
07/15/2026 15:40 1 130.32
07/15/2026 15:40 20 130.32
07/15/2026 15:40 1 130.30
07/15/2026 15:40 100 130.24
07/15/2026 15:40 1 130.23
07/15/2026 15:40 100 130.21
07/15/2026 15:40 1 130.17
07/15/2026 15:39 100 130.13
07/15/2026 15:39 20 130.12
07/15/2026 15:39 20 130.10
07/15/2026 15:39 100 130.11
07/15/2026 15:39 1 130.11
07/15/2026 15:39 120 130.10
07/15/2026 15:39 1 130.10
07/15/2026 15:39 20 130.05
07/15/2026 15:39 20 130.03
07/15/2026 15:39 50 129.99
07/15/2026 15:39 40 129.99
07/15/2026 15:39 100 129.98
07/15/2026 15:39 3 129.99
07/15/2026 15:39 1 130.06
07/15/2026 15:39 1 130.09
07/15/2026 15:39 1 130.09
07/15/2026 15:38 40 130.17
07/15/2026 15:38 56 130.17
07/15/2026 15:38 44 130.17
07/15/2026 15:38 100 130.13
07/15/2026 15:38 100 130.13
07/15/2026 15:38 20 130.13
07/15/2026 15:38 100 130.12
07/15/2026 15:38 7 130.20
07/15/2026 15:38 100 130.19
07/15/2026 15:38 6 130.17
07/15/2026 15:38 36 130.16
07/15/2026 15:38 15 130.10
07/15/2026 15:38 5 130.10
07/15/2026 15:38 1 130.04
07/15/2026 15:38 20 130.01
07/15/2026 15:37 1 129.98
07/15/2026 15:37 100 130.04
07/15/2026 15:37 100 130.03
07/15/2026 15:37 500 130.03
07/15/2026 15:37 53 130.03
07/15/2026 15:37 47 130.03
07/15/2026 15:37 353 130.03
07/15/2026 15:37 20 129.98
07/15/2026 15:37 72 129.95
07/15/2026 15:37 100 129.98
07/15/2026 15:37 100 129.94
07/15/2026 15:37 200 129.94
07/15/2026 15:37 90 129.97
07/15/2026 15:37 10 129.97
07/15/2026 15:37 36 129.92
07/15/2026 15:37 64 129.92
07/15/2026 15:37 100 129.92
07/15/2026 15:37 1 129.88
07/15/2026 15:37 37 129.73
07/15/2026 15:37 63 129.73
07/15/2026 15:37 12 129.73
07/15/2026 15:37 31 129.68
07/15/2026 15:37 6 129.68
07/15/2026 15:37 13 129.68
07/15/2026 15:37 39 129.495
07/15/2026 15:36 100 129.49
07/15/2026 15:36 100 129.51
07/15/2026 15:36 20 129.51
07/15/2026 15:36 20 129.45
07/15/2026 15:36 1 129.44
07/15/2026 15:36 1 129.42
07/15/2026 15:36 1 129.50
07/15/2026 15:36 1 129.51
07/15/2026 15:36 1 129.51
07/15/2026 15:36 60 129.51
07/15/2026 15:36 140 129.51
07/15/2026 15:36 100 129.51
07/15/2026 15:36 100 129.51
07/15/2026 15:36 100 129.51
07/15/2026 15:36 84 129.51
07/15/2026 15:36 500 129.51
07/15/2026 15:36 62 129.53
07/15/2026 15:36 38 129.53
07/15/2026 15:36 20 129.59
07/15/2026 15:36 1 129.57
07/15/2026 15:36 39 129.57
07/15/2026 15:36 6 129.60
07/15/2026 15:36 38 129.60
07/15/2026 15:36 1 129.60
07/15/2026 15:36 215 129.61
07/15/2026 15:36 225 129.61
07/15/2026 15:36 38 129.61
07/15/2026 15:36 38 129.61
07/15/2026 15:36 38 129.61
07/15/2026 15:36 1 129.61
07/15/2026 15:36 200 129.61
07/15/2026 15:36 200 129.61
07/15/2026 15:36 40 129.61
07/15/2026 15:36 20 129.62
07/15/2026 15:36 80 129.62
07/15/2026 15:36 100 129.63
07/15/2026 15:36 1 129.63
07/15/2026 15:36 1 129.63
07/15/2026 15:36 100 129.64
07/15/2026 15:36 2 129.64
07/15/2026 15:36 100 129.64
07/15/2026 15:36 102 129.64
07/15/2026 15:36 38 129.79
07/15/2026 15:36 20 129.82
07/15/2026 15:35 2 129.77
07/15/2026 15:35 10 129.96
07/15/2026 15:35 100 129.96
07/15/2026 15:35 20 129.95
07/15/2026 15:35 150 129.94
07/15/2026 15:35 100 129.94
07/15/2026 15:35 100 129.85
07/15/2026 15:35 34 129.94
07/15/2026 15:35 100 129.93
07/15/2026 15:35 20 129.90
07/15/2026 15:35 75 129.89
07/15/2026 15:35 36 129.90
07/15/2026 15:35 20 129.89
07/15/2026 15:35 70 129.88
07/15/2026 15:35 80 129.88
07/15/2026 15:35 20 129.87
07/15/2026 15:35 20 129.85
07/15/2026 15:35 20 129.91
07/15/2026 15:35 3 129.93
07/15/2026 15:35 20 129.91
07/15/2026 15:35 100 129.90
07/15/2026 15:35 99 129.87
07/15/2026 15:35 1 129.87
07/15/2026 15:35 20 129.87
07/15/2026 15:35 100 129.87
07/15/2026 15:35 200 129.89
07/15/2026 15:35 100 129.89
07/15/2026 15:35 20 129.88
07/15/2026 15:35 20 129.86
07/15/2026 15:35 20 129.86
07/15/2026 15:35 12 129.83
07/15/2026 15:35 8 129.83
07/15/2026 15:35 100 129.79
07/15/2026 15:35 19 129.78
07/15/2026 15:35 1 129.78
07/15/2026 15:35 32 129.76
07/15/2026 15:35 68 129.76
07/15/2026 15:35 1 129.75
07/15/2026 15:35 100 129.75
07/15/2026 15:35 20 129.75
07/15/2026 15:35 100 129.71
07/15/2026 15:35 20 129.73
07/15/2026 15:35 45 129.71
07/15/2026 15:35 1 129.70
07/15/2026 15:35 8 129.70
07/15/2026 15:35 46 129.71
07/15/2026 15:35 54 129.71
07/15/2026 15:35 2 129.75
07/15/2026 15:35 7 129.75
07/15/2026 15:35 1 129.75
07/15/2026 15:35 93 129.75
07/15/2026 15:35 20 129.75
07/15/2026 15:35 4 129.73
07/15/2026 15:35 20 129.73
07/15/2026 15:35 16 129.765
07/15/2026 15:35 20 129.78
07/15/2026 15:35 1 129.81
07/15/2026 15:35 56 129.81
07/15/2026 15:35 20 129.81
07/15/2026 15:35 46 129.75
07/15/2026 15:35 2 129.75
07/15/2026 15:35 26 129.75
07/15/2026 15:35 34 129.75
07/15/2026 15:35 40 129.80
07/15/2026 15:35 40 129.91
07/15/2026 15:35 14 129.91
07/15/2026 15:35 26 129.88
07/15/2026 15:35 62 129.845
07/15/2026 15:35 38 129.845
07/15/2026 15:35 8 129.845
07/15/2026 15:35 6 129.89
07/15/2026 15:35 20 129.89
07/15/2026 15:34 33 129.91
07/15/2026 15:34 66 129.91
07/15/2026 15:34 150 130.05
07/15/2026 15:34 100 130.03
07/15/2026 15:34 150 130.03
07/15/2026 15:34 20 129.93
07/15/2026 15:34 13 130.09
07/15/2026 15:34 100 130.035
07/15/2026 15:34 200 130.115
07/15/2026 15:34 20 130.15
07/15/2026 15:34 100 130.16
07/15/2026 15:34 99 130.16
07/15/2026 15:34 30 130.15
07/15/2026 15:34 232 130.15
07/15/2026 15:34 30 130.15
07/15/2026 15:34 39 130.15
07/15/2026 15:34 30 130.15
07/15/2026 15:34 30 130.15
07/15/2026 15:34 39 130.15
07/15/2026 15:34 30 130.15
07/15/2026 15:34 70 130.15
07/15/2026 15:34 5 130.15
07/15/2026 15:34 2 130.16
07/15/2026 15:34 32 130.16
07/15/2026 15:34 68 130.16
07/15/2026 15:34 1 130.16
07/15/2026 15:34 100 130.16
07/15/2026 15:34 54 130.22
07/15/2026 15:34 1 130.24
07/15/2026 15:34 1 130.34
07/15/2026 15:34 304 130.34
07/15/2026 15:34 56 130.34
07/15/2026 15:34 100 130.35
07/15/2026 15:34 100 130.41
07/15/2026 15:34 200 130.36
07/15/2026 15:34 300 130.36
07/15/2026 15:34 11 130.39
07/15/2026 15:34 11 130.39
07/15/2026 15:34 20 130.36
07/15/2026 15:34 1 130.28
07/15/2026 15:34 100 130.30
07/15/2026 15:34 2 130.27
07/15/2026 15:34 2 130.31
07/15/2026 15:34 1 130.31
07/15/2026 15:34 1 130.31
07/15/2026 15:34 1 130.31
07/15/2026 15:34 28 130.38
07/15/2026 15:33 100 130.53
07/15/2026 15:33 100 130.45
07/15/2026 15:33 100 130.56
07/15/2026 15:33 100 130.55
07/15/2026 15:33 100 130.28
07/15/2026 15:33 28 130.28
07/15/2026 15:33 40 130.28
07/15/2026 15:33 40 130.28
07/15/2026 15:33 200 130.27
07/15/2026 15:33 52 130.20
07/15/2026 15:33 1 130.21
07/15/2026 15:33 40 130.21
07/15/2026 15:33 41 130.20
07/15/2026 15:33 253 130.20
07/15/2026 15:33 1 130.20
07/15/2026 15:32 34 129.79
07/15/2026 15:31 8 130.00
07/15/2026 15:31 138 130.01
07/15/2026 15:31 8 130.01
07/15/2026 15:31 1 130.01
07/15/2026 15:31 8 130.01
07/15/2026 15:31 20 130.01
07/15/2026 15:31 100 130.01
07/15/2026 15:31 1 130.07
07/15/2026 15:31 47 130.12
07/15/2026 15:31 112 130.12
07/15/2026 15:31 150 130.12
07/15/2026 15:31 30 130.23
07/15/2026 15:31 2 130.22
07/15/2026 15:31 17 130.22
07/15/2026 15:31 1 130.22
07/15/2026 15:31 1 130.22
07/15/2026 15:31 13 130.22
07/15/2026 15:31 49 130.22
07/15/2026 15:31 19 130.21
07/15/2026 15:31 81 130.21
07/15/2026 15:31 20 130.15
07/15/2026 15:31 4 130.08
07/15/2026 15:31 2 130.08
07/15/2026 15:31 2 130.08
07/15/2026 15:31 2 130.04
07/15/2026 15:31 4 130.04
07/15/2026 15:31 100 130.04
07/15/2026 15:31 49 130.04
07/15/2026 15:31 24 130.03
07/15/2026 15:31 3 130.02
07/15/2026 15:31 150 130.02
07/15/2026 15:31 100 130.01
07/15/2026 15:31 100 130.01
07/15/2026 15:31 2 130.00
07/15/2026 15:31 1 130.00
07/15/2026 15:31 100 129.99
07/15/2026 15:31 30 129.93
07/15/2026 15:31 32 129.92
07/15/2026 15:31 49 129.92
07/15/2026 15:31 11 129.90
07/15/2026 15:30 15 129.73
07/15/2026 15:30 3 129.64
07/15/2026 15:30 100 129.68
07/15/2026 15:30 1 129.68
07/15/2026 15:30 53 129.68
07/15/2026 15:30 56 129.68
07/15/2026 15:30 1 129.68
07/15/2026 15:30 90 129.68
07/15/2026 15:30 22 129.68
07/15/2026 15:30 40 129.68
07/15/2026 15:30 1 129.60
07/15/2026 15:30 36 129.60
07/15/2026 15:30 1 129.60
07/15/2026 15:30 3 129.60
07/15/2026 15:30 38 129.65
07/15/2026 15:30 38 129.65
07/15/2026 15:30 1 129.57
07/15/2026 15:30 2 129.57
07/15/2026 15:30 15 129.57
07/15/2026 15:30 5 129.57
07/15/2026 15:30 100 129.58
07/15/2026 15:30 100 129.58
07/15/2026 15:30 199 129.58
07/15/2026 15:30 1 129.58
07/15/2026 15:30 45 129.58
07/15/2026 15:30 54 129.63
07/15/2026 15:30 2 129.65
07/15/2026 15:30 100 129.76
07/15/2026 15:30 100 129.77
07/15/2026 15:30 1 129.80
07/15/2026 15:30 38 129.865
07/15/2026 15:30 38 129.865
07/15/2026 15:30 100 129.89
07/15/2026 15:30 64 129.89
07/15/2026 15:30 1 129.89
07/15/2026 15:30 35 129.89
07/15/2026 15:30 100 129.88
07/15/2026 15:30 50 129.83
07/15/2026 15:30 50 129.83
07/15/2026 15:30 100 129.86
07/15/2026 15:30 100 129.89
07/15/2026 15:30 100 129.89
07/15/2026 15:30 21 129.94
07/15/2026 15:30 44 129.84
07/15/2026 15:30 56 129.84
07/15/2026 15:30 100 129.85
07/15/2026 15:30 1 129.99
07/15/2026 15:30 1 130.02
07/15/2026 15:30 200 130.00
07/15/2026 15:30 3 130.00
07/15/2026 15:30 9 130.00
07/15/2026 15:30 100 130.00
07/15/2026 15:30 50 130.00
07/15/2026 15:30 5 130.00
07/15/2026 15:30 3 130.00
07/15/2026 15:30 79 130.00
07/15/2026 15:30 18 129.94
07/15/2026 15:30 20 129.94
07/15/2026 15:30 69050 129.73
07/15/2026 15:30 162 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 69 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 336 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 75 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 75 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:30 75 129.60
07/15/2026 15:30 100 129.60
07/15/2026 15:13 16 129.94
07/15/2026 15:12 16 129.74
07/15/2026 15:11 16 129.85
07/15/2026 15:06 10 130.03
07/15/2026 15:04 1 130.03
07/15/2026 13:31 16 129.86
07/15/2026 13:14 16 129.78
07/15/2026 11:51 10 129.76