Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/18/2026 -
21:59:58
|
Bid Volume |
Ask
09/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
150.11
-0.78
(
-0.52% )
|
149.96
|
1,100 |
149.99
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/19/2026 02:00 | � | 150.11 |
| 09/19/2026 00:12 | 1 | 150.17 |
| 09/18/2026 23:26 | 5 | 150.17 |
| 09/18/2026 23:20 | � | 150.11 |
| 09/18/2026 22:32 | 3 | 150.16 |
| 09/18/2026 22:32 | 3 | 150.16 |
| 09/18/2026 22:32 | 3 | 150.16 |
| 09/18/2026 22:32 | 62 | 150.11 |
| 09/18/2026 22:30 | � | 150.11 |
| 09/18/2026 22:15 | 42 | 150.00 |
| 09/18/2026 22:07 | 10 | 150.05 |
| 09/18/2026 22:01 | 20 | 150.23 |
| 09/18/2026 22:01 | 100 | 150.29 |
| 09/18/2026 22:00 | � | 150.11 |
| 09/18/2026 22:00 | 6015968 | 150.11 |
| 09/18/2026 22:00 | 5 | 149.99 |
| 09/18/2026 22:00 | 7960 | 149.99 |
| 09/18/2026 21:59 | 262 | 149.99 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 400 | 150.04 |
| 09/18/2026 21:59 | 200 | 150.04 |
| 09/18/2026 21:59 | 211 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 200 | 150.04 |
| 09/18/2026 21:59 | 500 | 150.04 |
| 09/18/2026 21:59 | 220 | 150.04 |
| 09/18/2026 21:59 | 80 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 200 | 150.04 |
| 09/18/2026 21:59 | 140 | 150.04 |
| 09/18/2026 21:59 | 75 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 5 | 150.04 |
| 09/18/2026 21:59 | 20 | 150.04 |
| 09/18/2026 21:59 | 35 | 150.04 |
| 09/18/2026 21:59 | 5 | 150.04 |
| 09/18/2026 21:59 | 75 | 150.04 |
| 09/18/2026 21:59 | 65 | 150.04 |
| 09/18/2026 21:59 | 5 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 54 | 150.04 |
| 09/18/2026 21:59 | 20 | 150.04 |
| 09/18/2026 21:59 | 20 | 150.00 |
| 09/18/2026 21:59 | 1016 | 150.04 |
| 09/18/2026 21:59 | 200 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 1669 | 150.02 |
| 09/18/2026 21:59 | 4 | 150.005 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 331 | 149.99 |
| 09/18/2026 21:59 | 4148 | 149.99 |
| 09/18/2026 21:59 | 155 | 149.99 |
| 09/18/2026 21:59 | 8 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 331 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 21 | 150.00 |
| 09/18/2026 21:59 | 79 | 150.00 |
| 09/18/2026 21:59 | 40 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 1984 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 331 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 540 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 400 | 149.98 |
| 09/18/2026 21:59 | 700 | 149.98 |
| 09/18/2026 21:59 | 600 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 682 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 18 | 150.00 |
| 09/18/2026 21:59 | 84 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 400 | 150.03 |
| 09/18/2026 21:59 | 40 | 150.03 |
| 09/18/2026 21:59 | 3500 | 150.02 |
| 09/18/2026 21:59 | 40 | 150.02 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 40 | 150.01 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 40 | 149.99 |
| 09/18/2026 21:59 | 34 | 149.99 |
| 09/18/2026 21:59 | 1235 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 65 | 149.955 |
| 09/18/2026 21:59 | 100 | 149.955 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 63 | 149.96 |
| 09/18/2026 21:59 | 637 | 149.96 |
| 09/18/2026 21:59 | 448 | 149.96 |
| 09/18/2026 21:59 | 16 | 149.96 |
| 09/18/2026 21:59 | 28 | 149.96 |
| 09/18/2026 21:59 | 8 | 149.96 |
| 09/18/2026 21:59 | 140 | 149.97 |
| 09/18/2026 21:59 | 400 | 149.97 |
| 09/18/2026 21:59 | 60 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 333 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 42 | 149.97 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 15 | 149.97 |
| 09/18/2026 21:59 | 15 | 149.97 |
| 09/18/2026 21:59 | 14 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 15 | 149.97 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 10 | 149.97 |
| 09/18/2026 21:59 | 422 | 149.97 |
| 09/18/2026 21:59 | 146 | 149.97 |
| 09/18/2026 21:59 | 6 | 149.99 |
| 09/18/2026 21:59 | 114 | 149.98 |
| 09/18/2026 21:59 | 14 | 149.985 |
| 09/18/2026 21:59 | 100 | 149.985 |
| 09/18/2026 21:59 | 114 | 149.985 |
| 09/18/2026 21:59 | 114 | 149.985 |
| 09/18/2026 21:59 | 114 | 149.985 |
| 09/18/2026 21:59 | 203 | 149.98 |
| 09/18/2026 21:59 | 40 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 101 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 22 | 149.97 |
| 09/18/2026 21:59 | 364 | 149.97 |
| 09/18/2026 21:59 | 300 | 149.97 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 75 | 149.97 |
| 09/18/2026 21:59 | 135 | 149.97 |
| 09/18/2026 21:59 | 44 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 12 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 1800 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 500 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.05 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 52 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.015 |
| 09/18/2026 21:59 | 100 | 150.015 |
| 09/18/2026 21:59 | 40 | 150.01 |
| 09/18/2026 21:59 | 1054 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.01 |
| 09/18/2026 21:59 | 2408 | 150.01 |
| 09/18/2026 21:59 | 2238 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.01 |
| 09/18/2026 21:59 | 1756 | 150.01 |
| 09/18/2026 21:59 | 459 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 190 | 150.01 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 1 | 149.96 |
| 09/18/2026 21:59 | 1 | 149.95 |
| 09/18/2026 21:59 | 1 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 392 | 149.97 |
| 09/18/2026 21:59 | 148 | 149.97 |
| 09/18/2026 21:59 | 72 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 34 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 400 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.98 |
| 09/18/2026 21:59 | 190 | 149.98 |
| 09/18/2026 21:59 | 49 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 60 | 150.00 |
| 09/18/2026 21:59 | 8930 | 150.01 |
| 09/18/2026 21:59 | 206 | 150.01 |
| 09/18/2026 21:59 | 600 | 150.01 |
| 09/18/2026 21:59 | 87 | 150.01 |
| 09/18/2026 21:59 | 157 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 368 | 150.01 |
| 09/18/2026 21:59 | 93 | 150.00 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 68 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 1561 | 150.00 |
| 09/18/2026 21:59 | 13 | 150.00 |
| 09/18/2026 21:59 | 196 | 150.00 |
| 09/18/2026 21:59 | 622 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 114 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 60 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 60 | 149.97 |
| 09/18/2026 21:59 | 305 | 149.97 |
| 09/18/2026 21:59 | 609 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.955 |
| 09/18/2026 21:59 | 100 | 149.955 |
| 09/18/2026 21:59 | 100 | 149.94 |
| 09/18/2026 21:59 | 100 | 149.955 |
| 09/18/2026 21:59 | 1 | 149.94 |
| 09/18/2026 21:59 | 53 | 149.94 |
| 09/18/2026 21:59 | 47 | 149.94 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 53 | 149.96 |
| 09/18/2026 21:59 | 10 | 149.98 |
| 09/18/2026 21:59 | 47 | 149.96 |
| 09/18/2026 21:59 | 78 | 149.97 |
| 09/18/2026 21:59 | 200 | 149.975 |
| 09/18/2026 21:59 | 200 | 149.975 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 73 | 149.94 |
| 09/18/2026 21:59 | 5 | 149.94 |
| 09/18/2026 21:59 | 95 | 149.94 |
| 09/18/2026 21:59 | 11 | 149.94 |
| 09/18/2026 21:59 | 100 | 149.955 |
| 09/18/2026 21:59 | 20 | 149.955 |
| 09/18/2026 21:59 | 80 | 149.955 |
| 09/18/2026 21:59 | 89 | 149.94 |
| 09/18/2026 21:59 | 94 | 149.955 |
| 09/18/2026 21:59 | 6 | 149.955 |
| 09/18/2026 21:59 | 73 | 149.955 |
| 09/18/2026 21:59 | 12 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 315 | 149.99 |
| 09/18/2026 21:59 | 411 | 149.99 |
| 09/18/2026 21:59 | 61 | 150.00 |
| 09/18/2026 21:59 | 2879 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 411 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 167 | 149.97 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 315 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 315 | 149.97 |
| 09/18/2026 21:59 | 411 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 114 | 150.00 |
| 09/18/2026 21:59 | 140 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 115 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 13 | 149.97 |
| 09/18/2026 21:59 | 95 | 149.98 |
| 09/18/2026 21:59 | 5 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.98 |
| 09/18/2026 21:59 | 77 | 149.98 |
| 09/18/2026 21:59 | 75 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.97 |
| 09/18/2026 21:59 | 9 | 149.97 |
| 09/18/2026 21:59 | 4 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.97 |
| 09/18/2026 21:59 | 6 | 149.97 |
| 09/18/2026 21:59 | 97 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.975 |
| 09/18/2026 21:59 | 13 | 149.975 |
| 09/18/2026 21:59 | 10 | 149.975 |
| 09/18/2026 21:59 | 13 | 149.975 |
| 09/18/2026 21:59 | 3 | 149.975 |
| 09/18/2026 21:59 | 658 | 149.98 |
| 09/18/2026 21:59 | 62 | 149.98 |
| 09/18/2026 21:59 | 19 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 126 | 149.975 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 3 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.97 |
| 09/18/2026 21:59 | 98 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 33 | 149.98 |
| 09/18/2026 21:59 | 101 | 149.98 |
| 09/18/2026 21:59 | 96 | 149.97 |
| 09/18/2026 21:59 | 4 | 149.97 |
| 09/18/2026 21:59 | 296 | 149.97 |
| 09/18/2026 21:59 | 118 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 65 | 149.98 |
| 09/18/2026 21:59 | 400 | 149.98 |
| 09/18/2026 21:59 | 409 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 249 | 149.98 |
| 09/18/2026 21:59 | 65 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 31 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 65 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 275 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 4 | 149.99 |
| 09/18/2026 21:59 | 24 | 149.97 |
| 09/18/2026 21:59 | 47 | 149.97 |
| 09/18/2026 21:59 | 90 | 149.98 |
| 09/18/2026 21:59 | 10 | 149.98 |
| 09/18/2026 21:59 | 53 | 149.97 |
| 09/18/2026 21:59 | 27 | 149.98 |
| 09/18/2026 21:59 | 73 | 149.98 |
| 09/18/2026 21:59 | 48 | 149.98 |
| 09/18/2026 21:59 | 50 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.01 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 11 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.98 |
| 09/18/2026 21:59 | 52 | 150.00 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 22 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 33 | 149.98 |
| 09/18/2026 21:59 | 67 | 149.98 |
| 09/18/2026 21:59 | 33 | 149.98 |
| 09/18/2026 21:59 | 67 | 149.98 |
| 09/18/2026 21:59 | 64 | 149.99 |
| 09/18/2026 21:59 | 36 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 64 | 149.99 |
| 09/18/2026 21:59 | 36 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 78 | 150.01 |
| 09/18/2026 21:59 | 21 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 79 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 71 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 48 | 150.00 |
| 09/18/2026 21:59 | 45 | 150.00 |
| 09/18/2026 21:59 | 60 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.005 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 51 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 8 | 150.00 |
| 09/18/2026 21:59 | 95 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 23 | 149.99 |
| 09/18/2026 21:59 | 4 | 149.99 |
| 09/18/2026 21:59 | 784 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 376 | 149.99 |
| 09/18/2026 21:59 | 224 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 76 | 149.99 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 431 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 69 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.00 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 4 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 10 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.01 |
| 09/18/2026 21:59 | 31 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 67 | 150.01 |
| 09/18/2026 21:59 | 14 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 51 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 150 | 150.00 |
| 09/18/2026 21:59 | 173 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 373 | 150.00 |
| 09/18/2026 21:59 | 373 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 1600 | 150.00 |
| 09/18/2026 21:59 | 410 | 150.00 |
| 09/18/2026 21:59 | 21 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.00 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 1600 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 32 | 149.99 |
| 09/18/2026 21:59 | 128 | 149.99 |
| 09/18/2026 21:59 | 64 | 149.99 |
| 09/18/2026 21:59 | 92 | 150.00 |
| 09/18/2026 21:59 | 32 | 149.99 |
| 09/18/2026 21:59 | 32 | 149.99 |
| 09/18/2026 21:59 | 672 | 149.99 |
| 09/18/2026 21:59 | 160 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 102 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 4 | 149.98 |
| 09/18/2026 21:59 | 190 | 149.99 |
| 09/18/2026 21:59 | 61 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 719 | 149.99 |
| 09/18/2026 21:59 | 61 | 149.99 |
| 09/18/2026 21:59 | 187 | 149.99 |
| 09/18/2026 21:59 | 34 | 149.99 |
| 09/18/2026 21:59 | 18 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 69 | 149.97 |
| 09/18/2026 21:59 | 31 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 75 | 149.97 |
| 09/18/2026 21:59 | 5 | 149.98 |
| 09/18/2026 21:59 | 25 | 149.97 |
| 09/18/2026 21:59 | 40 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 40 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.975 |
| 09/18/2026 21:59 | 26 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.97 |
| 09/18/2026 21:59 | 11 | 149.97 |
| 09/18/2026 21:59 | 84 | 149.97 |
| 09/18/2026 21:59 | 18 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 46 | 149.97 |
| 09/18/2026 21:59 | 35 | 149.97 |
| 09/18/2026 21:59 | 94 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 26 | 149.98 |
| 09/18/2026 21:59 | 19 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 28 | 149.97 |
| 09/18/2026 21:59 | 6 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 23 | 149.97 |
| 09/18/2026 21:59 | 70 | 149.97 |
| 09/18/2026 21:59 | 26 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.975 |
| 09/18/2026 21:59 | 100 | 149.975 |
| 09/18/2026 21:59 | 6 | 149.975 |
| 09/18/2026 21:59 | 45 | 149.975 |
| 09/18/2026 21:59 | 425 | 149.975 |
| 09/18/2026 21:59 | 234 | 149.98 |
| 09/18/2026 21:59 | 86 | 149.98 |
| 09/18/2026 21:59 | 400 | 149.98 |
| 09/18/2026 21:59 | 14 | 149.98 |
| 09/18/2026 21:59 | 900 | 149.98 |
| 09/18/2026 21:59 | 1663 | 149.98 |
| 09/18/2026 21:59 | 24 | 149.98 |
| 09/18/2026 21:59 | 60 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 8 | 150.00 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 62 | 150.00 |
| 09/18/2026 21:59 | 800 | 150.00 |
| 09/18/2026 21:59 | 500 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 60 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 61 | 150.01 |
| 09/18/2026 21:59 | 64 | 149.99 |
| 09/18/2026 21:59 | 67 | 149.99 |
| 09/18/2026 21:59 | 246 | 149.99 |
| 09/18/2026 21:59 | 35 | 149.99 |
| 09/18/2026 21:59 | 97 | 150.01 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 65 | 149.99 |
| 09/18/2026 21:59 | 3 | 150.00 |
| 09/18/2026 21:59 | 33 | 150.005 |
| 09/18/2026 21:59 | 67 | 150.01 |
| 09/18/2026 21:59 | 33 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 17 | 150.01 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 60 | 149.98 |
| 09/18/2026 21:59 | 93 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 6 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 64 | 149.97 |
| 09/18/2026 21:59 | 54 | 149.97 |
| 09/18/2026 21:59 | 32 | 149.97 |
| 09/18/2026 21:59 | 400 | 149.97 |
| 09/18/2026 21:59 | 984 | 149.97 |
| 09/18/2026 21:59 | 64 | 149.97 |
| 09/18/2026 21:59 | 22 | 149.97 |
| 09/18/2026 21:59 | 201 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 98 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.985 |
| 09/18/2026 21:59 | 2 | 149.97 |
| 09/18/2026 21:59 | 15 | 149.98 |
| 09/18/2026 21:59 | 32 | 149.98 |
| 09/18/2026 21:59 | 53 | 149.98 |
| 09/18/2026 21:59 | 11 | 149.98 |
| 09/18/2026 21:59 | 89 | 149.98 |
| 09/18/2026 21:59 | 59 | 149.98 |
| 09/18/2026 21:59 | 128 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 4 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 58 | 149.995 |
| 09/18/2026 21:59 | 76 | 149.99 |
| 09/18/2026 21:59 | 4 | 149.99 |
| 09/18/2026 21:59 | 12 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 200 | 149.965 |
| 09/18/2026 21:59 | 59 | 149.95 |
| 09/18/2026 21:59 | 3 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 31 | 149.96 |
| 09/18/2026 21:59 | 27 | 149.96 |
| 09/18/2026 21:59 | 94 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 21 | 149.96 |
| 09/18/2026 21:59 | 32 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 10 | 149.95 |
| 09/18/2026 21:59 | 30 | 149.95 |
| 09/18/2026 21:59 | 38 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 412 | 149.96 |
| 09/18/2026 21:59 | 315 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 109 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 6 | 149.95 |
| 09/18/2026 21:59 | 320 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 36 | 149.95 |
| 09/18/2026 21:59 | 35 | 149.95 |
| 09/18/2026 21:59 | 38 | 149.95 |
| 09/18/2026 21:59 | 14 | 149.95 |
| 09/18/2026 21:59 | 18 | 149.96 |
| 09/18/2026 21:59 | 7 | 149.96 |
| 09/18/2026 21:59 | 3 | 149.96 |
| 09/18/2026 21:59 | 46 | 149.96 |
| 09/18/2026 21:59 | 17 | 149.96 |
| 09/18/2026 21:59 | 15 | 149.96 |
| 09/18/2026 21:59 | 15 | 149.97 |
| 09/18/2026 21:59 | 9 | 149.96 |
| 09/18/2026 21:59 | 18 | 149.95 |
| 09/18/2026 21:59 | 11 | 149.95 |
| 09/18/2026 21:59 | 24 | 149.95 |
| 09/18/2026 21:59 | 76 | 149.95 |
| 09/18/2026 21:59 | 62 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 6 | 149.95 |
| 09/18/2026 21:59 | 141 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 27 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 368 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 68 | 149.95 |
| 09/18/2026 21:59 | 32 | 149.95 |
| 09/18/2026 21:59 | 35 | 149.96 |
| 09/18/2026 21:59 | 10 | 149.95 |
| 09/18/2026 21:59 | 31 | 149.95 |
| 09/18/2026 21:59 | 33 | 149.96 |
| 09/18/2026 21:59 | 35 | 149.96 |
| 09/18/2026 21:59 | 32 | 149.96 |
| 09/18/2026 21:59 | 2 | 149.95 |
| 09/18/2026 21:59 | 33 | 149.96 |
| 09/18/2026 21:59 | 32 | 149.96 |
| 09/18/2026 21:59 | 35 | 149.96 |
| 09/18/2026 21:59 | 44 | 149.95 |
| 09/18/2026 21:59 | 30 | 149.96 |
| 09/18/2026 21:59 | 32 | 149.96 |
| 09/18/2026 21:59 | 38 | 149.96 |
| 09/18/2026 21:59 | 12 | 149.95 |
| 09/18/2026 21:59 | 20 | 149.96 |
| 09/18/2026 21:59 | 80 | 149.96 |
| 09/18/2026 21:59 | 111 | 149.95 |
| 09/18/2026 21:59 | 81 | 149.96 |
| 09/18/2026 21:59 | 19 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.975 |
| 09/18/2026 21:59 | 18 | 149.975 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 40 | 149.99 |
| 09/18/2026 21:59 | 224 | 149.99 |
| 09/18/2026 21:59 | 465 | 149.99 |
| 09/18/2026 21:59 | 74 | 149.98 |
| 09/18/2026 21:59 | 10 | 149.98 |
| 09/18/2026 21:59 | 900 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 2601 | 149.98 |
| 09/18/2026 21:59 | 10 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 316 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 178 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 23 | 150.02 |
| 09/18/2026 21:59 | 164 | 150.02 |
| 09/18/2026 21:59 | 36 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 316 | 150.01 |
| 09/18/2026 21:59 | 317 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 340 | 150.02 |
| 09/18/2026 21:59 | 193 | 150.03 |
| 09/18/2026 21:59 | 135 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 216 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 82 | 150.03 |
| 09/18/2026 21:59 | 316 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 16 | 150.01 |
| 09/18/2026 21:59 | 19 | 150.01 |
| 09/18/2026 21:59 | 590 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 234 | 150.02 |
| 09/18/2026 21:59 | 316 | 150.02 |
| 09/18/2026 21:59 | 234 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 16 | 150.01 |
| 09/18/2026 21:59 | 33 | 150.02 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 99 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 99 | 150.01 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 316 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 1500 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 45 | 150.02 |
| 09/18/2026 21:59 | 85 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 55 | 150.01 |
| 09/18/2026 21:59 | 316 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 54 | 150.00 |
| 09/18/2026 21:59 | 46 | 150.00 |
| 09/18/2026 21:59 | 732 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.02 |
| 09/18/2026 21:59 | 10 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 10 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 120 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 20 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 316 | 150.02 |
| 09/18/2026 21:59 | 417 | 150.02 |
| 09/18/2026 21:59 | 316 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 417 | 150.01 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 64 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 4 | 150.02 |
| 09/18/2026 21:59 | 10 | 150.02 |
| 09/18/2026 21:59 | 2711 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 17 | 149.98 |
| 09/18/2026 21:59 | 40 | 149.98 |
| 09/18/2026 21:59 | 43 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 56 | 149.98 |
| 09/18/2026 21:59 | 35 | 149.97 |
| 09/18/2026 21:59 | 63 | 149.94 |
| 09/18/2026 21:59 | 10 | 149.94 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 18 | 149.96 |
| 09/18/2026 21:59 | 2 | 149.96 |
| 09/18/2026 21:59 | 54 | 149.98 |
| 09/18/2026 21:59 | 175 | 149.99 |
| 09/18/2026 21:59 | 5 | 149.97 |
| 09/18/2026 21:59 | 50 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 30 | 149.95 |
| 09/18/2026 21:59 | 41 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 11 | 149.95 |
| 09/18/2026 21:59 | 91 | 149.95 |
| 09/18/2026 21:59 | 7 | 149.95 |
| 09/18/2026 21:59 | 7 | 149.97 |
| 09/18/2026 21:59 | 75 | 149.97 |
| 09/18/2026 21:59 | 12 | 149.97 |
| 09/18/2026 21:59 | 71 | 149.97 |
| 09/18/2026 21:59 | 17 | 149.97 |
| 09/18/2026 21:59 | 383 | 149.97 |
| 09/18/2026 21:59 | 19 | 149.99 |
| 09/18/2026 21:59 | 39 | 149.99 |
| 09/18/2026 21:59 | 34 | 149.98 |
| 09/18/2026 21:59 | 17 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.00 |
| 09/18/2026 21:59 | 10 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 30 | 149.99 |
| 09/18/2026 21:59 | 60 | 149.99 |
| 09/18/2026 21:59 | 9 | 149.99 |
| 09/18/2026 21:59 | 61 | 149.99 |
| 09/18/2026 21:59 | 540 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.95 |
| 09/18/2026 21:59 | 26 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 18 | 149.98 |
| 09/18/2026 21:59 | 28 | 149.98 |
| 09/18/2026 21:59 | 75 | 149.965 |
| 09/18/2026 21:59 | 100 | 149.965 |
| 09/18/2026 21:59 | 25 | 149.965 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 31 | 149.98 |
| 09/18/2026 21:59 | 69 | 149.965 |
| 09/18/2026 21:59 | 31 | 149.965 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 19 | 149.96 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.97 |
| 09/18/2026 21:59 | 10 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 1850 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 200 | 149.97 |
| 09/18/2026 21:59 | 889 | 149.97 |
| 09/18/2026 21:59 | 600 | 149.97 |
| 09/18/2026 21:59 | 15 | 149.97 |
| 09/18/2026 21:59 | 146 | 149.97 |
| 09/18/2026 21:59 | 200 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 40 | 149.98 |
| 09/18/2026 21:59 | 46 | 149.98 |
| 09/18/2026 21:59 | 14 | 149.98 |
| 09/18/2026 21:59 | 45 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 68 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 90 | 149.97 |
| 09/18/2026 21:59 | 10 | 149.97 |
| 09/18/2026 21:59 | 327 | 149.98 |
| 09/18/2026 21:59 | 58 | 149.98 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 60 | 149.97 |
| 09/18/2026 21:59 | 4 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 327 | 149.96 |
| 09/18/2026 21:59 | 63 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 2 | 149.95 |
| 09/18/2026 21:59 | 5 | 149.95 |
| 09/18/2026 21:59 | 63 | 149.96 |
| 09/18/2026 21:59 | 63 | 149.96 |
| 09/18/2026 21:59 | 103 | 149.96 |
| 09/18/2026 21:59 | 59 | 149.96 |
| 09/18/2026 21:59 | 38 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 16 | 149.96 |
| 09/18/2026 21:59 | 59 | 149.96 |
| 09/18/2026 21:59 | 37 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 63 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 98 | 149.98 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 70 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 40 | 149.97 |
| 09/18/2026 21:59 | 60 | 149.975 |
| 09/18/2026 21:59 | 100 | 149.975 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 75 | 149.97 |
| 09/18/2026 21:59 | 60 | 149.97 |
| 09/18/2026 21:59 | 65 | 149.97 |
| 09/18/2026 21:59 | 10 | 149.97 |
| 09/18/2026 21:59 | 4 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 6 | 149.99 |
| 09/18/2026 21:59 | 96 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 79 | 150.00 |
| 09/18/2026 21:59 | 21 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 60 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.975 |
| 09/18/2026 21:59 | 10 | 149.975 |
| 09/18/2026 21:59 | 252 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 5 | 149.97 |
| 09/18/2026 21:59 | 16 | 149.97 |
| 09/18/2026 21:59 | 84 | 149.97 |
| 09/18/2026 21:59 | 236 | 149.97 |
| 09/18/2026 21:59 | 1 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 3 | 149.95 |
| 09/18/2026 21:59 | 3 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.95 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 44 | 149.96 |
| 09/18/2026 21:59 | 19 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 13 | 149.96 |
| 09/18/2026 21:59 | 177 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 20 | 149.97 |
| 09/18/2026 21:59 | 200 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 123 | 149.96 |
| 09/18/2026 21:59 | 300 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 29 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.96 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 125 | 149.97 |
| 09/18/2026 21:59 | 300 | 149.97 |
| 09/18/2026 21:59 | 10 | 149.97 |
| 09/18/2026 21:59 | 92 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 100 | 149.97 |
| 09/18/2026 21:59 | 454 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 300 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 84 | 149.99 |
| 09/18/2026 21:59 | 337 | 150.00 |
| 09/18/2026 21:59 | 58 | 150.01 |
| 09/18/2026 21:59 | 29 | 150.01 |
| 09/18/2026 21:59 | 71 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 29 | 150.01 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 35 | 150.00 |
| 09/18/2026 21:59 | 35 | 150.00 |
| 09/18/2026 21:59 | 35 | 149.98 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 6 | 149.99 |
| 09/18/2026 21:59 | 71 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 40 | 149.98 |
| 09/18/2026 21:59 | 54 | 149.98 |
| 09/18/2026 21:59 | 26 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 54 | 149.98 |
| 09/18/2026 21:59 | 73 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 25 | 149.98 |
| 09/18/2026 21:59 | 449 | 149.98 |
| 09/18/2026 21:59 | 40 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 115 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 11 | 149.99 |
| 09/18/2026 21:59 | 105 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 740 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 20 | 149.98 |
| 09/18/2026 21:59 | 800 | 149.98 |
| 09/18/2026 21:59 | 27 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 6 | 149.98 |
| 09/18/2026 21:59 | 33 | 149.98 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 2 | 149.98 |
| 09/18/2026 21:59 | 80 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 257 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.98 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 6 | 150.00 |
| 09/18/2026 21:59 | 17 | 150.01 |
| 09/18/2026 21:59 | 70 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 2 | 149.995 |
| 09/18/2026 21:59 | 100 | 149.995 |
| 09/18/2026 21:59 | 1 | 149.98 |
| 09/18/2026 21:59 | 200 | 149.98 |
| 09/18/2026 21:59 | 47 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 17 | 149.99 |
| 09/18/2026 21:59 | 29 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 45 | 150.01 |
| 09/18/2026 21:59 | 65 | 149.995 |
| 09/18/2026 21:59 | 26 | 149.995 |
| 09/18/2026 21:59 | 15 | 149.99 |
| 09/18/2026 21:59 | 17 | 149.995 |
| 09/18/2026 21:59 | 22 | 150.01 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 83 | 149.98 |
| 09/18/2026 21:59 | 19 | 149.99 |
| 09/18/2026 21:59 | 14 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 19 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 12 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.00 |
| 09/18/2026 21:59 | 93 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 79 | 150.00 |
| 09/18/2026 21:59 | 128 | 149.98 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 36 | 149.99 |
| 09/18/2026 21:59 | 11 | 149.99 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 31 | 149.99 |
| 09/18/2026 21:59 | 34 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 400 | 150.00 |
| 09/18/2026 21:59 | 163 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 800 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.01 |
| 09/18/2026 21:59 | 12 | 150.01 |
| 09/18/2026 21:59 | 1300 | 150.01 |
| 09/18/2026 21:59 | 40 | 150.01 |
| 09/18/2026 21:59 | 7 | 150.01 |
| 09/18/2026 21:59 | 30 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 300 | 150.01 |
| 09/18/2026 21:59 | 46 | 150.01 |
| 09/18/2026 21:59 | 8 | 150.01 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 300 | 150.00 |
| 09/18/2026 21:59 | 4 | 150.00 |
| 09/18/2026 21:59 | 4 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 29 | 150.00 |
| 09/18/2026 21:59 | 7 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 28 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 38 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 120 | 149.99 |
| 09/18/2026 21:59 | 80 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 4 | 149.995 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 195 | 149.99 |
| 09/18/2026 21:59 | 3 | 150.01 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 95 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 5 | 150.00 |
| 09/18/2026 21:59 | 195 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 4 | 150.00 |
| 09/18/2026 21:59 | 9 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 8 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 82 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 664 | 150.00 |
| 09/18/2026 21:59 | 80 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 70 | 150.00 |
| 09/18/2026 21:59 | 1349 | 150.00 |
| 09/18/2026 21:59 | 84 | 149.99 |
| 09/18/2026 21:59 | 16 | 149.99 |
| 09/18/2026 21:59 | 84 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.995 |
| 09/18/2026 21:59 | 20 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 28 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 607 | 150.00 |
| 09/18/2026 21:59 | 57 | 150.00 |
| 09/18/2026 21:59 | 54 | 150.00 |
| 09/18/2026 21:59 | 1031 | 150.00 |
| 09/18/2026 21:59 | 469 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 41 | 150.00 |
| 09/18/2026 21:59 | 30 | 150.00 |
| 09/18/2026 21:59 | 29 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 651 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 217 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 86 | 149.99 |
| 09/18/2026 21:59 | 7 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 132 | 149.99 |
| 09/18/2026 21:59 | 6 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 400 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 106 | 149.99 |
| 09/18/2026 21:59 | 400 | 149.99 |
| 09/18/2026 21:59 | 17 | 149.99 |
| 09/18/2026 21:59 | 7 | 150.00 |
| 09/18/2026 21:59 | 24 | 149.995 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 73 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 4 | 149.99 |
| 09/18/2026 21:59 | 96 | 149.99 |
| 09/18/2026 21:59 | 4 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 33 | 150.00 |
| 09/18/2026 21:59 | 70 | 150.00 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 40 | 149.99 |
| 09/18/2026 21:59 | 140 | 149.99 |
| 09/18/2026 21:59 | 140 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 285 | 149.99 |
| 09/18/2026 21:59 | 215 | 149.99 |
| 09/18/2026 21:59 | 53 | 149.99 |
| 09/18/2026 21:59 | 32 | 149.99 |
| 09/18/2026 21:59 | 68 | 149.99 |
| 09/18/2026 21:59 | 11 | 149.99 |
| 09/18/2026 21:59 | 98 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 20 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 120 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 540 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 400 | 149.99 |
| 09/18/2026 21:59 | 5 | 149.99 |
| 09/18/2026 21:59 | 99 | 149.99 |
| 09/18/2026 21:59 | 52 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 19 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 1714 | 149.99 |
| 09/18/2026 21:59 | 400 | 149.99 |
| 09/18/2026 21:59 | 86 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 14 | 149.99 |
| 09/18/2026 21:59 | 86 | 149.99 |
| 09/18/2026 21:59 | 14 | 149.99 |
| 09/18/2026 21:59 | 2200 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 3 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 29 | 150.00 |
| 09/18/2026 21:59 | 102 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 20 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 67 | 150.00 |
| 09/18/2026 21:59 | 396 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 402 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 298 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 6 | 150.01 |
| 09/18/2026 21:59 | 402 | 150.01 |
| 09/18/2026 21:59 | 298 | 150.01 |
| 09/18/2026 21:59 | 98 | 150.02 |
| 09/18/2026 21:59 | 72 | 150.02 |
| 09/18/2026 21:59 | 50 | 150.02 |
| 09/18/2026 21:59 | 3 | 150.02 |
| 09/18/2026 21:59 | 80 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 5 | 150.00 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 3100 | 149.99 |
| 09/18/2026 21:59 | 13 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 34 | 149.99 |
| 09/18/2026 21:59 | 200 | 149.99 |
| 09/18/2026 21:59 | 99 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 74 | 149.99 |
| 09/18/2026 21:59 | 400 | 149.99 |
| 09/18/2026 21:59 | 23 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 1 | 149.99 |
| 09/18/2026 21:59 | 2 | 149.99 |
| 09/18/2026 21:59 | 100 | 149.99 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 163 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 177 | 150.00 |
| 09/18/2026 21:59 | 17 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 18 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 23 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 15 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 63 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 9 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 3 | 150.01 |
| 09/18/2026 21:59 | 197 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 35 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 1700 | 150.01 |
| 09/18/2026 21:59 | 21 | 150.01 |
| 09/18/2026 21:59 | 50 | 150.01 |
| 09/18/2026 21:59 | 82 | 150.01 |
| 09/18/2026 21:59 | 160 | 150.01 |
| 09/18/2026 21:59 | 17 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 121 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 50 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 224 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 48 | 150.01 |
| 09/18/2026 21:59 | 17 | 150.01 |
| 09/18/2026 21:59 | 35 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 55 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 24 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 83 | 150.03 |
| 09/18/2026 21:59 | 17 | 150.02 |
| 09/18/2026 21:59 | 34 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 26 | 150.03 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 26 | 150.03 |
| 09/18/2026 21:59 | 49 | 150.03 |
| 09/18/2026 21:59 | 25 | 150.03 |
| 09/18/2026 21:59 | 19 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 23 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 15 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 99 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 246 | 150.025 |
| 09/18/2026 21:59 | 1 | 150.025 |
| 09/18/2026 21:59 | 275 | 150.03 |
| 09/18/2026 21:59 | 5 | 150.03 |
| 09/18/2026 21:59 | 71 | 150.03 |
| 09/18/2026 21:59 | 139 | 150.03 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 9 | 150.03 |
| 09/18/2026 21:59 | 200 | 150.03 |
| 09/18/2026 21:59 | 27 | 150.03 |
| 09/18/2026 21:59 | 200 | 150.03 |
| 09/18/2026 21:59 | 12 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 25 | 150.03 |
| 09/18/2026 21:59 | 26 | 150.02 |
| 09/18/2026 21:59 | 61 | 150.03 |
| 09/18/2026 21:59 | 89 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 10 | 150.03 |
| 09/18/2026 21:59 | 31 | 150.015 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 12 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 3 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 95 | 150.02 |
| 09/18/2026 21:59 | 5 | 150.02 |
| 09/18/2026 21:59 | 95 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 5 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 94 | 150.02 |
| 09/18/2026 21:59 | 250 | 150.02 |
| 09/18/2026 21:59 | 35 | 150.02 |
| 09/18/2026 21:59 | 21 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 68 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 193 | 150.03 |
| 09/18/2026 21:59 | 262 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 30 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 4 | 150.03 |
| 09/18/2026 21:59 | 10 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 80 | 150.03 |
| 09/18/2026 21:59 | 70 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 161 | 150.02 |
| 09/18/2026 21:59 | 26 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 99 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 20 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 69 | 150.02 |
| 09/18/2026 21:59 | 31 | 150.02 |
| 09/18/2026 21:59 | 269 | 150.02 |
| 09/18/2026 21:59 | 31 | 150.02 |
| 09/18/2026 21:59 | 69 | 150.02 |
| 09/18/2026 21:59 | 53 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 261 | 150.03 |
| 09/18/2026 21:59 | 157 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 4 | 150.04 |
| 09/18/2026 21:59 | 73 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 27 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 20 | 150.04 |
| 09/18/2026 21:59 | 22 | 150.03 |
| 09/18/2026 21:59 | 50 | 150.03 |
| 09/18/2026 21:59 | 80 | 150.03 |
| 09/18/2026 21:59 | 31 | 150.03 |
| 09/18/2026 21:59 | 5 | 150.02 |
| 09/18/2026 21:59 | 7 | 150.02 |
| 09/18/2026 21:59 | 13 | 150.01 |
| 09/18/2026 21:59 | 266 | 150.01 |
| 09/18/2026 21:59 | 29 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 62 | 150.01 |
| 09/18/2026 21:59 | 266 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 20 | 150.03 |
| 09/18/2026 21:59 | 6 | 150.03 |
| 09/18/2026 21:59 | 25 | 150.02 |
| 09/18/2026 21:59 | 61 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 53 | 150.02 |
| 09/18/2026 21:59 | 28 | 150.02 |
| 09/18/2026 21:59 | 40 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 8 | 150.01 |
| 09/18/2026 21:59 | 26 | 150.01 |
| 09/18/2026 21:59 | 460 | 150.01 |
| 09/18/2026 21:59 | 6 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 200 | 150.01 |
| 09/18/2026 21:59 | 88 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 10 | 150.02 |
| 09/18/2026 21:59 | 63 | 150.02 |
| 09/18/2026 21:59 | 56 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 24 | 150.02 |
| 09/18/2026 21:59 | 35 | 150.03 |
| 09/18/2026 21:59 | 69 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 72 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 37 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 19 | 150.02 |
| 09/18/2026 21:59 | 10 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 8 | 150.02 |
| 09/18/2026 21:59 | 28 | 150.02 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 28 | 150.04 |
| 09/18/2026 21:59 | 23 | 150.04 |
| 09/18/2026 21:59 | 77 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 7 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 10 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 29 | 150.04 |
| 09/18/2026 21:59 | 2 | 150.03 |
| 09/18/2026 21:59 | 2 | 150.04 |
| 09/18/2026 21:59 | 62 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 2 | 150.02 |
| 09/18/2026 21:59 | 400 | 150.02 |
| 09/18/2026 21:59 | 36 | 150.02 |
| 09/18/2026 21:59 | 54 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 63 | 150.02 |
| 09/18/2026 21:59 | 400 | 150.035 |
| 09/18/2026 21:59 | 12 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 21 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.04 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 23 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.035 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 54 | 150.03 |
| 09/18/2026 21:59 | 123 | 150.03 |
| 09/18/2026 21:59 | 80 | 150.03 |
| 09/18/2026 21:59 | 43 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 16 | 150.03 |
| 09/18/2026 21:59 | 10 | 150.03 |
| 09/18/2026 21:59 | 50 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.03 |
| 09/18/2026 21:59 | 80 | 150.02 |
| 09/18/2026 21:59 | 40 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 34 | 150.00 |
| 09/18/2026 21:59 | 200 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 96 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 96 | 150.02 |
| 09/18/2026 21:59 | 4 | 150.02 |
| 09/18/2026 21:59 | 8 | 150.015 |
| 09/18/2026 21:59 | 17 | 150.02 |
| 09/18/2026 21:59 | 80 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 39 | 150.00 |
| 09/18/2026 21:59 | 21 | 150.00 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 60 | 150.00 |
| 09/18/2026 21:59 | 40 | 150.00 |
| 09/18/2026 21:59 | 60 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 85 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 15 | 150.00 |
| 09/18/2026 21:59 | 66 | 150.00 |
| 09/18/2026 21:59 | 27 | 150.01 |
| 09/18/2026 21:59 | 40 | 150.01 |
| 09/18/2026 21:59 | 160 | 150.01 |
| 09/18/2026 21:59 | 19 | 150.00 |
| 09/18/2026 21:59 | 272 | 150.01 |
| 09/18/2026 21:59 | 10 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 272 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.005 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 298 | 150.00 |
| 09/18/2026 21:59 | 32 | 150.00 |
| 09/18/2026 21:59 | 70 | 150.00 |
| 09/18/2026 21:59 | 32 | 150.00 |
| 09/18/2026 21:59 | 98 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 2 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 99 | 150.00 |
| 09/18/2026 21:59 | 1 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.00 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 50 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 125 | 150.01 |
| 09/18/2026 21:59 | 55 | 150.01 |
| 09/18/2026 21:59 | 20 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 98 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 40 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.01 |
| 09/18/2026 21:59 | 4 | 150.01 |
| 09/18/2026 21:59 | 100 | 150.01 |
| 09/18/2026 21:59 | 36 | 150.01 |
| 09/18/2026 21:59 | 64 | 150.01 |
| 09/18/2026 21:59 | 76 | 150.01 |
| 09/18/2026 21:59 | 160 | 150.02 |
| 09/18/2026 21:59 | 640 | 150.02 |
| 09/18/2026 21:59 | 20 | 150.02 |
| 09/18/2026 21:59 | 40 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.015 |
| 09/18/2026 21:59 | 400 | 150.015 |
| 09/18/2026 21:59 | 24 | 150.01 |
| 09/18/2026 21:59 | 92 | 150.01 |
| 09/18/2026 21:59 | 8 | 150.01 |
| 09/18/2026 21:59 | 13 | 150.01 |
| 09/18/2026 21:59 | 37 | 150.01 |
| 09/18/2026 21:59 | 63 | 150.01 |
| 09/18/2026 21:59 | 37 | 150.01 |
| 09/18/2026 21:59 | 2 | 150.01 |
| 09/18/2026 21:59 | 1 | 150.01 |
| 09/18/2026 21:59 | 60 | 150.01 |
| 09/18/2026 21:59 | 59 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 86 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 76 | 150.02 |
| 09/18/2026 21:59 | 38 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.03 |
| 09/18/2026 21:59 | 80 | 150.03 |
| 09/18/2026 21:59 | 34 | 150.02 |
| 09/18/2026 21:59 | 82 | 150.02 |
| 09/18/2026 21:59 | 18 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 12 | 150.03 |
| 09/18/2026 21:59 | 10 | 150.03 |
| 09/18/2026 21:59 | 5 | 150.03 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 35 | 150.03 |
| 09/18/2026 21:59 | 9 | 150.02 |
| 09/18/2026 21:59 | 11 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 59 | 150.02 |
| 09/18/2026 21:59 | 200 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 300 | 150.02 |
| 09/18/2026 21:59 | 10 | 150.02 |
| 09/18/2026 21:59 | 98 | 150.02 |
| 09/18/2026 21:59 | 382 | 150.02 |
| 09/18/2026 21:59 | 66 | 150.02 |
| 09/18/2026 21:59 | 11 | 150.03 |
| 09/18/2026 21:59 | 38 | 150.02 |
| 09/18/2026 21:59 | 14 | 150.02 |
| 09/18/2026 21:59 | 86 | 150.02 |
| 09/18/2026 21:59 | 100 | 150.02 |
| 09/18/2026 21:59 | 14 | 150.02 |
| 09/18/2026 21:59 | 86 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.02 |
| 09/18/2026 21:59 | 113 | 150.02 |
| 09/18/2026 21:59 | 87 | 150.02 |
| 09/18/2026 21:59 | 1 | 150.04 |
| 09/18/2026 21:59 | 28 | 150.04 |
| 09/18/2026 21:58 | 4 | 150.03 |
| 09/18/2026 21:58 | 22 | 150.04 |
| 09/18/2026 21:58 | 4 | 150.02 |
| 09/18/2026 21:58 | 9 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 6 | 150.03 |
| 09/18/2026 21:58 | 28 | 150.04 |
| 09/18/2026 21:58 | 10 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 10 | 150.03 |
| 09/18/2026 21:58 | 300 | 150.03 |
| 09/18/2026 21:58 | 90 | 150.03 |
| 09/18/2026 21:58 | 10 | 150.03 |
| 09/18/2026 21:58 | 40 | 150.03 |
| 09/18/2026 21:58 | 160 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 28 | 150.03 |
| 09/18/2026 21:58 | 12 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 99 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 28 | 150.04 |
| 09/18/2026 21:58 | 70 | 150.03 |
| 09/18/2026 21:58 | 62 | 150.03 |
| 09/18/2026 21:58 | 98 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 30 | 150.03 |
| 09/18/2026 21:58 | 10 | 150.03 |
| 09/18/2026 21:58 | 7 | 150.03 |
| 09/18/2026 21:58 | 274 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 60 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 116 | 150.03 |
| 09/18/2026 21:58 | 32 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 24 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 12 | 150.02 |
| 09/18/2026 21:58 | 27 | 150.03 |
| 09/18/2026 21:58 | 92 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 116 | 150.02 |
| 09/18/2026 21:58 | 99 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 108 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 80 | 150.01 |
| 09/18/2026 21:58 | 20 | 150.01 |
| 09/18/2026 21:58 | 9 | 150.01 |
| 09/18/2026 21:58 | 8 | 150.01 |
| 09/18/2026 21:58 | 92 | 150.01 |
| 09/18/2026 21:58 | 8 | 150.01 |
| 09/18/2026 21:58 | 9 | 150.02 |
| 09/18/2026 21:58 | 27 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 228 | 150.02 |
| 09/18/2026 21:58 | 68 | 150.02 |
| 09/18/2026 21:58 | 10 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 4 | 150.02 |
| 09/18/2026 21:58 | 173 | 150.02 |
| 09/18/2026 21:58 | 27 | 150.02 |
| 09/18/2026 21:58 | 27 | 150.02 |
| 09/18/2026 21:58 | 64 | 150.02 |
| 09/18/2026 21:58 | 89 | 150.02 |
| 09/18/2026 21:58 | 20 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 5 | 150.02 |
| 09/18/2026 21:58 | 194 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 2 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 74 | 150.02 |
| 09/18/2026 21:58 | 126 | 150.02 |
| 09/18/2026 21:58 | 74 | 150.02 |
| 09/18/2026 21:58 | 7 | 150.03 |
| 09/18/2026 21:58 | 126 | 150.02 |
| 09/18/2026 21:58 | 74 | 150.02 |
| 09/18/2026 21:58 | 26 | 150.02 |
| 09/18/2026 21:58 | 166 | 150.02 |
| 09/18/2026 21:58 | 17 | 150.02 |
| 09/18/2026 21:58 | 17 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 10 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 283 | 150.03 |
| 09/18/2026 21:58 | 4 | 150.04 |
| 09/18/2026 21:58 | 20 | 150.04 |
| 09/18/2026 21:58 | 69 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 8 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 4 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 49 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 300 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 154 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 80 | 150.03 |
| 09/18/2026 21:58 | 300 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 80 | 150.04 |
| 09/18/2026 21:58 | 46 | 150.04 |
| 09/18/2026 21:58 | 10 | 150.04 |
| 09/18/2026 21:58 | 20 | 150.04 |
| 09/18/2026 21:58 | 3 | 150.04 |
| 09/18/2026 21:58 | 30 | 150.04 |
| 09/18/2026 21:58 | 22 | 150.04 |
| 09/18/2026 21:58 | 21 | 150.04 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 59 | 150.02 |
| 09/18/2026 21:58 | 11 | 150.02 |
| 09/18/2026 21:58 | 7 | 150.04 |
| 09/18/2026 21:58 | 96 | 150.03 |
| 09/18/2026 21:58 | 4 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.04 |
| 09/18/2026 21:58 | 39 | 150.04 |
| 09/18/2026 21:58 | 580 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 12 | 150.02 |
| 09/18/2026 21:58 | 77 | 150.02 |
| 09/18/2026 21:58 | 23 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 14 | 150.02 |
| 09/18/2026 21:58 | 74 | 150.02 |
| 09/18/2026 21:58 | 12 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 28 | 150.03 |
| 09/18/2026 21:58 | 26 | 150.02 |
| 09/18/2026 21:58 | 74 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 26 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 500 | 150.02 |
| 09/18/2026 21:58 | 15 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 32 | 150.02 |
| 09/18/2026 21:58 | 68 | 150.02 |
| 09/18/2026 21:58 | 4 | 150.02 |
| 09/18/2026 21:58 | 188 | 150.03 |
| 09/18/2026 21:58 | 27 | 150.03 |
| 09/18/2026 21:58 | 73 | 150.03 |
| 09/18/2026 21:58 | 27 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 23 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 24 | 150.03 |
| 09/18/2026 21:58 | 8 | 150.03 |
| 09/18/2026 21:58 | 492 | 150.03 |
| 09/18/2026 21:58 | 80 | 150.03 |
| 09/18/2026 21:58 | 128 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 171 | 150.03 |
| 09/18/2026 21:58 | 29 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 4 | 150.04 |
| 09/18/2026 21:58 | 432 | 150.04 |
| 09/18/2026 21:58 | 25 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 69 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 28 | 150.04 |
| 09/18/2026 21:58 | 63 | 150.04 |
| 09/18/2026 21:58 | 9 | 150.04 |
| 09/18/2026 21:58 | 28 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 352 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 35 | 150.04 |
| 09/18/2026 21:58 | 1 | 150.05 |
| 09/18/2026 21:58 | 29 | 150.05 |
| 09/18/2026 21:58 | 660 | 150.04 |
| 09/18/2026 21:58 | 62 | 150.04 |
| 09/18/2026 21:58 | 112 | 150.04 |
| 09/18/2026 21:58 | 60 | 150.04 |
| 09/18/2026 21:58 | 10 | 150.04 |
| 09/18/2026 21:58 | 3 | 150.04 |
| 09/18/2026 21:58 | 51 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 53 | 150.04 |
| 09/18/2026 21:58 | 387 | 150.03 |
| 09/18/2026 21:58 | 97 | 150.03 |
| 09/18/2026 21:58 | 3 | 150.03 |
| 09/18/2026 21:58 | 97 | 150.03 |
| 09/18/2026 21:58 | 353 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 33 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 3 | 150.035 |
| 09/18/2026 21:58 | 97 | 150.035 |
| 09/18/2026 21:58 | 3 | 150.035 |
| 09/18/2026 21:58 | 7 | 150.035 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 35 | 150.02 |
| 09/18/2026 21:58 | 8 | 150.03 |
| 09/18/2026 21:58 | 60 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 75 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 300 | 150.02 |
| 09/18/2026 21:58 | 300 | 150.025 |
| 09/18/2026 21:58 | 25 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 13 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 23 | 150.03 |
| 09/18/2026 21:58 | 12 | 150.02 |
| 09/18/2026 21:58 | 61 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 70 | 150.02 |
| 09/18/2026 21:58 | 32 | 150.02 |
| 09/18/2026 21:58 | 6 | 150.02 |
| 09/18/2026 21:58 | 49 | 150.02 |
| 09/18/2026 21:58 | 80 | 150.02 |
| 09/18/2026 21:58 | 3700 | 150.02 |
| 09/18/2026 21:58 | 104 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 138 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 78 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 22 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 25 | 150.00 |
| 09/18/2026 21:58 | 1 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 5 | 150.015 |
| 09/18/2026 21:58 | 60 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 70 | 150.01 |
| 09/18/2026 21:58 | 30 | 150.01 |
| 09/18/2026 21:58 | 60 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 400 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.01 |
| 09/18/2026 21:58 | 200 | 150.01 |
| 09/18/2026 21:58 | 400 | 150.01 |
| 09/18/2026 21:58 | 439 | 150.01 |
| 09/18/2026 21:58 | 72 | 150.01 |
| 09/18/2026 21:58 | 8 | 150.01 |
| 09/18/2026 21:58 | 42 | 150.01 |
| 09/18/2026 21:58 | 2 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 600 | 150.02 |
| 09/18/2026 21:58 | 60 | 150.01 |
| 09/18/2026 21:58 | 19 | 150.01 |
| 09/18/2026 21:58 | 21 | 150.01 |
| 09/18/2026 21:58 | 68 | 150.01 |
| 09/18/2026 21:58 | 32 | 150.01 |
| 09/18/2026 21:58 | 68 | 150.01 |
| 09/18/2026 21:58 | 99 | 150.01 |
| 09/18/2026 21:58 | 32 | 150.01 |
| 09/18/2026 21:58 | 200 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 90 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 9 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 19 | 150.01 |
| 09/18/2026 21:58 | 23 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 155 | 150.02 |
| 09/18/2026 21:58 | 45 | 150.02 |
| 09/18/2026 21:58 | 55 | 150.02 |
| 09/18/2026 21:58 | 145 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 17 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 2 | 150.03 |
| 09/18/2026 21:58 | 50 | 150.03 |
| 09/18/2026 21:58 | 4 | 150.02 |
| 09/18/2026 21:58 | 400 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 120 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 120 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 94 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 2 | 150.02 |
| 09/18/2026 21:58 | 400 | 150.02 |
| 09/18/2026 21:58 | 485 | 150.02 |
| 09/18/2026 21:58 | 120 | 150.02 |
| 09/18/2026 21:58 | 48 | 150.02 |
| 09/18/2026 21:58 | 26 | 150.02 |
| 09/18/2026 21:58 | 500 | 150.02 |
| 09/18/2026 21:58 | 25 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 8 | 150.03 |
| 09/18/2026 21:58 | 21 | 150.03 |
| 09/18/2026 21:58 | 79 | 150.02 |
| 09/18/2026 21:58 | 26 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 343 | 150.01 |
| 09/18/2026 21:58 | 300 | 150.01 |
| 09/18/2026 21:58 | 265 | 150.02 |
| 09/18/2026 21:58 | 52 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 47 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 69 | 150.02 |
| 09/18/2026 21:58 | 20 | 150.02 |
| 09/18/2026 21:58 | 711 | 150.02 |
| 09/18/2026 21:58 | 27 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 652 | 150.02 |
| 09/18/2026 21:58 | 23 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 29 | 150.02 |
| 09/18/2026 21:58 | 1031 | 150.02 |
| 09/18/2026 21:58 | 9 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 28 | 150.02 |
| 09/18/2026 21:58 | 190 | 150.00 |
| 09/18/2026 21:58 | 10 | 150.00 |
| 09/18/2026 21:58 | 90 | 150.00 |
| 09/18/2026 21:58 | 10 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 11 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 5 | 150.02 |
| 09/18/2026 21:58 | 22 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 60 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 30 | 150.00 |
| 09/18/2026 21:58 | 70 | 150.00 |
| 09/18/2026 21:58 | 989 | 150.02 |
| 09/18/2026 21:58 | 1040 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 98 | 150.00 |
| 09/18/2026 21:58 | 2 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 74 | 150.01 |
| 09/18/2026 21:58 | 26 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 50 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 833 | 150.01 |
| 09/18/2026 21:58 | 44 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 3 | 150.01 |
| 09/18/2026 21:58 | 19 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 57 | 150.03 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 100 | 150.02 |
| 09/18/2026 21:58 | 900 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 200 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 180 | 150.02 |
| 09/18/2026 21:58 | 400 | 150.02 |
| 09/18/2026 21:58 | 63 | 150.02 |
| 09/18/2026 21:58 | 400 | 150.02 |
| 09/18/2026 21:58 | 56 | 150.02 |
| 09/18/2026 21:58 | 22 | 150.02 |
| 09/18/2026 21:58 | 22 | 150.02 |
| 09/18/2026 21:58 | 11 | 150.02 |
| 09/18/2026 21:58 | 30 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.015 |
| 09/18/2026 21:58 | 4 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 50 | 150.01 |
| 09/18/2026 21:58 | 20 | 150.01 |
| 09/18/2026 21:58 | 7 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 50 | 150.01 |
| 09/18/2026 21:58 | 59 | 150.01 |
| 09/18/2026 21:58 | 1 | 150.01 |
| 09/18/2026 21:58 | 29 | 150.01 |
| 09/18/2026 21:58 | 1100 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 5 | 149.985 |
| 09/18/2026 21:58 | 25 | 149.98 |
| 09/18/2026 21:58 | 24 | 149.98 |
| 09/18/2026 21:58 | 24 | 149.98 |
| 09/18/2026 21:58 | 27 | 149.97 |
| 09/18/2026 21:58 | 100 | 149.97 |
| 09/18/2026 21:58 | 12 | 149.97 |
| 09/18/2026 21:58 | 300 | 149.97 |
| 09/18/2026 21:58 | 1 | 149.97 |
| 09/18/2026 21:58 | 100 | 149.97 |
| 09/18/2026 21:58 | 100 | 149.97 |
| 09/18/2026 21:58 | 100 | 149.97 |
| 09/18/2026 21:58 | 200 | 149.97 |
| 09/18/2026 21:58 | 100 | 149.97 |
| 09/18/2026 21:58 | 12 | 149.98 |
| 09/18/2026 21:58 | 82 | 149.98 |
| 09/18/2026 21:58 | 73 | 149.98 |
| 09/18/2026 21:58 | 73 | 149.98 |
| 09/18/2026 21:58 | 54 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 50 | 149.98 |
| 09/18/2026 21:58 | 200 | 149.98 |
| 09/18/2026 21:58 | 667 | 149.98 |
| 09/18/2026 21:58 | 6 | 149.98 |
| 09/18/2026 21:58 | 44 | 149.98 |
| 09/18/2026 21:58 | 1 | 149.98 |
| 09/18/2026 21:58 | 26 | 149.985 |
| 09/18/2026 21:58 | 14 | 149.98 |
| 09/18/2026 21:58 | 35 | 149.98 |
| 09/18/2026 21:58 | 200 | 149.98 |
| 09/18/2026 21:58 | 37 | 149.98 |
| 09/18/2026 21:58 | 17 | 149.98 |
| 09/18/2026 21:58 | 1 | 149.98 |
| 09/18/2026 21:58 | 9 | 149.99 |
| 09/18/2026 21:58 | 1 | 149.99 |
| 09/18/2026 21:58 | 27 | 149.99 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 2 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 3157 | 149.98 |
| 09/18/2026 21:58 | 48 | 149.98 |
| 09/18/2026 21:58 | 52 | 149.98 |
| 09/18/2026 21:58 | 20 | 149.98 |
| 09/18/2026 21:58 | 260 | 149.99 |
| 09/18/2026 21:58 | 40 | 149.99 |
| 09/18/2026 21:58 | 10 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 299 | 149.99 |
| 09/18/2026 21:58 | 1 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 2058 | 150.00 |
| 09/18/2026 21:58 | 242 | 150.00 |
| 09/18/2026 21:58 | 27 | 150.00 |
| 09/18/2026 21:58 | 11 | 150.01 |
| 09/18/2026 21:58 | 16 | 150.01 |
| 09/18/2026 21:58 | 242 | 150.00 |
| 09/18/2026 21:58 | 4 | 150.01 |
| 09/18/2026 21:58 | 9 | 150.01 |
| 09/18/2026 21:58 | 91 | 150.01 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 903 | 150.00 |
| 09/18/2026 21:58 | 400 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.00 |
| 09/18/2026 21:58 | 17 | 149.99 |
| 09/18/2026 21:58 | 1 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 176 | 149.99 |
| 09/18/2026 21:58 | 1491 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.00 |
| 09/18/2026 21:58 | 400 | 150.00 |
| 09/18/2026 21:58 | 30 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 134 | 149.99 |
| 09/18/2026 21:58 | 1 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 80 | 149.99 |
| 09/18/2026 21:58 | 20 | 149.99 |
| 09/18/2026 21:58 | 80 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 260 | 149.99 |
| 09/18/2026 21:58 | 244 | 149.99 |
| 09/18/2026 21:58 | 30 | 149.99 |
| 09/18/2026 21:58 | 30 | 149.99 |
| 09/18/2026 21:58 | 15 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 10 | 149.98 |
| 09/18/2026 21:58 | 76 | 149.99 |
| 09/18/2026 21:58 | 1687 | 149.99 |
| 09/18/2026 21:58 | 400 | 149.99 |
| 09/18/2026 21:58 | 102 | 149.98 |
| 09/18/2026 21:58 | 13 | 149.98 |
| 09/18/2026 21:58 | 300 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 87 | 149.98 |
| 09/18/2026 21:58 | 13 | 149.98 |
| 09/18/2026 21:58 | 187 | 149.98 |
| 09/18/2026 21:58 | 200 | 149.98 |
| 09/18/2026 21:58 | 400 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 13 | 149.98 |
| 09/18/2026 21:58 | 87 | 149.98 |
| 09/18/2026 21:58 | 56 | 149.98 |
| 09/18/2026 21:58 | 157 | 149.98 |
| 09/18/2026 21:58 | 43 | 149.98 |
| 09/18/2026 21:58 | 400 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 175 | 149.99 |
| 09/18/2026 21:58 | 1 | 149.99 |
| 09/18/2026 21:58 | 59 | 149.99 |
| 09/18/2026 21:58 | 12 | 150.00 |
| 09/18/2026 21:58 | 33 | 150.00 |
| 09/18/2026 21:58 | 33 | 150.00 |
| 09/18/2026 21:58 | 1 | 150.00 |
| 09/18/2026 21:58 | 16 | 150.00 |
| 09/18/2026 21:58 | 14 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 28 | 150.00 |
| 09/18/2026 21:58 | 58 | 150.00 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 66 | 150.00 |
| 09/18/2026 21:58 | 79 | 150.00 |
| 09/18/2026 21:58 | 10 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 9 | 150.00 |
| 09/18/2026 21:58 | 2 | 149.99 |
| 09/18/2026 21:58 | 35 | 149.99 |
| 09/18/2026 21:58 | 245 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 1 | 150.00 |
| 09/18/2026 21:58 | 56 | 150.00 |
| 09/18/2026 21:58 | 20 | 150.00 |
| 09/18/2026 21:58 | 20 | 150.00 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 20 | 149.99 |
| 09/18/2026 21:58 | 2938 | 149.98 |
| 09/18/2026 21:58 | 200 | 149.98 |
| 09/18/2026 21:58 | 343 | 149.97 |
| 09/18/2026 21:58 | 230 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 70 | 149.98 |
| 09/18/2026 21:58 | 30 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.98 |
| 09/18/2026 21:58 | 418 | 149.98 |
| 09/18/2026 21:58 | 382 | 149.98 |
| 09/18/2026 21:58 | 63 | 149.98 |
| 09/18/2026 21:58 | 126 | 149.98 |
| 09/18/2026 21:58 | 480 | 149.98 |
| 09/18/2026 21:58 | 480 | 149.98 |
| 09/18/2026 21:58 | 320 | 149.98 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 400 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 242 | 149.99 |
| 09/18/2026 21:58 | 89 | 149.99 |
| 09/18/2026 21:58 | 400 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.00 |
| 09/18/2026 21:58 | 44 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 66 | 150.00 |
| 09/18/2026 21:58 | 1799 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.00 |
| 09/18/2026 21:58 | 1 | 150.00 |
| 09/18/2026 21:58 | 83 | 149.99 |
| 09/18/2026 21:58 | 17 | 149.99 |
| 09/18/2026 21:58 | 1 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 82 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 18 | 149.99 |
| 09/18/2026 21:58 | 82 | 149.99 |
| 09/18/2026 21:58 | 300 | 149.99 |
| 09/18/2026 21:58 | 100 | 149.99 |
| 09/18/2026 21:58 | 200 | 149.99 |
| 09/18/2026 21:58 | 300 | 149.99 |
| 09/18/2026 21:58 | 17 | 149.99 |
| 09/18/2026 21:58 | 36 | 149.99 |
| 09/18/2026 21:58 | 100 | 150.00 |
| 09/18/2026 21:58 | 10 | 150.00 |
| 09/18/2026 21:58 | 55 | 150.00 |
| 09/18/2026 21:58 | 200 | 150.00 |
| 09/18/2026 21:58 | 167 | 150.00 |
| 09/18/2026 21:58 | 33 | 150.00 |
| 09/18/2026 21:58 | 33 | 150.00 |
| 09/18/2026 21:58 | 5 | 150.00 |
| 09/18/2026 21:58 | 100 | 150.01 |
| 09/18/2026 21:58 | 400 | 150.01 |
| 09/18/2026 21:58 | 10 | 150.01 |
| 09/18/2026 21:58 | 18 | 150.01 |
| 09/18/2026 21:58 | 182 | 150.01 |
| 09/18/2026 21:58 | 18 | 150.01 |
| 09/18/2026 21:58 | 200 | 150.01 |
| 09/18/2026 21:58 | 81 | 150.02 |
| 09/18/2026 21:58 | 19 | 150.02 |
| 09/18/2026 21:58 | 1 | 150.02 |
| 09/18/2026 21:58 | 120 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 82 | 150.03 |
| 09/18/2026 21:58 | 118 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 82 | 150.03 |
| 09/18/2026 21:58 | 118 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 100 | 150.04 |
| 09/18/2026 21:58 | 200 | 150.04 |
| 09/18/2026 21:58 | 10 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.045 |
| 09/18/2026 21:58 | 100 | 150.045 |
| 09/18/2026 21:58 | 101 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 101 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 99 | 150.06 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:58 | 40 | 150.04 |
| 09/18/2026 21:58 | 45 | 150.04 |
| 09/18/2026 21:58 | 39 | 150.04 |
| 09/18/2026 21:58 | 1 | 150.04 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 1 | 150.03 |
| 09/18/2026 21:58 | 356 | 150.03 |
| 09/18/2026 21:58 | 500 | 150.03 |
| 09/18/2026 21:58 | 144 | 150.03 |
| 09/18/2026 21:58 | 75 | 150.03 |
| 09/18/2026 21:58 | 201 | 150.03 |
| 09/18/2026 21:58 | 21 | 150.03 |
| 09/18/2026 21:58 | 59 | 150.03 |
| 09/18/2026 21:58 | 21 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 60 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 32 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 60 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 40 | 150.03 |
| 09/18/2026 21:58 | 20 | 150.03 |
| 09/18/2026 21:58 | 40 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 47 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 132 | 150.03 |
| 09/18/2026 21:58 | 215 | 150.03 |
| 09/18/2026 21:58 | 53 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 200 | 150.03 |
| 09/18/2026 21:58 | 100 | 150.03 |
| 09/18/2026 21:58 | 99 | 150.05 |
| 09/18/2026 21:58 | 1 | 150.05 |
| 09/18/2026 21:58 | 40 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:58 | 16 | 150.05 |
| 09/18/2026 21:58 | 46 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:58 | 100 | 150.05 |
| 09/18/2026 21:57 | 100 | 150.06 |
| 09/18/2026 21:57 | 10 | 150.06 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 12 | 150.05 |
| 09/18/2026 21:57 | 56 | 150.075 |
| 09/18/2026 21:57 | 9 | 150.07 |
| 09/18/2026 21:57 | 91 | 150.07 |
| 09/18/2026 21:57 | 43 | 150.06 |
| 09/18/2026 21:57 | 48 | 150.06 |
| 09/18/2026 21:57 | 68 | 150.06 |
| 09/18/2026 21:57 | 91 | 150.07 |
| 09/18/2026 21:57 | 91 | 150.08 |
| 09/18/2026 21:57 | 1 | 150.06 |
| 09/18/2026 21:57 | 183 | 150.06 |
| 09/18/2026 21:57 | 91 | 150.07 |
| 09/18/2026 21:57 | 91 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 9 | 150.09 |
| 09/18/2026 21:57 | 91 | 150.09 |
| 09/18/2026 21:57 | 20 | 150.09 |
| 09/18/2026 21:57 | 100 | 150.09 |
| 09/18/2026 21:57 | 100 | 150.085 |
| 09/18/2026 21:57 | 96 | 150.07 |
| 09/18/2026 21:57 | 4 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 36 | 150.07 |
| 09/18/2026 21:57 | 52 | 150.07 |
| 09/18/2026 21:57 | 12 | 150.07 |
| 09/18/2026 21:57 | 40 | 150.07 |
| 09/18/2026 21:57 | 60 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 64 | 150.08 |
| 09/18/2026 21:57 | 100 | 150.08 |
| 09/18/2026 21:57 | 127 | 150.10 |
| 09/18/2026 21:57 | 8 | 150.10 |
| 09/18/2026 21:57 | 100 | 150.11 |
| 09/18/2026 21:57 | 100 | 150.11 |
| 09/18/2026 21:57 | 32 | 150.11 |
| 09/18/2026 21:57 | 68 | 150.11 |
| 09/18/2026 21:57 | 24 | 150.11 |
| 09/18/2026 21:57 | 1 | 150.11 |
| 09/18/2026 21:57 | 67 | 150.11 |
| 09/18/2026 21:57 | 533 | 150.11 |
| 09/18/2026 21:57 | 67 | 150.11 |
| 09/18/2026 21:57 | 9 | 150.13 |
| 09/18/2026 21:57 | 91 | 150.13 |
| 09/18/2026 21:57 | 55 | 150.135 |
| 09/18/2026 21:57 | 36 | 150.13 |
| 09/18/2026 21:57 | 64 | 150.135 |
| 09/18/2026 21:57 | 27 | 150.13 |
| 09/18/2026 21:57 | 73 | 150.135 |
| 09/18/2026 21:57 | 18 | 150.13 |
| 09/18/2026 21:57 | 82 | 150.135 |
| 09/18/2026 21:57 | 9 | 150.13 |
| 09/18/2026 21:57 | 91 | 150.13 |
| 09/18/2026 21:57 | 40 | 150.12 |
| 09/18/2026 21:57 | 1 | 150.10 |
| 09/18/2026 21:57 | 810 | 150.10 |
| 09/18/2026 21:57 | 1 | 150.10 |
| 09/18/2026 21:57 | 489 | 150.10 |
| 09/18/2026 21:57 | 29 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 6 | 150.09 |
| 09/18/2026 21:57 | 93 | 150.09 |
| 09/18/2026 21:57 | 1 | 150.09 |
| 09/18/2026 21:57 | 6 | 150.09 |
| 09/18/2026 21:57 | 23 | 150.08 |
| 09/18/2026 21:57 | 1 | 150.08 |
| 09/18/2026 21:57 | 76 | 150.08 |
| 09/18/2026 21:57 | 91 | 150.07 |
| 09/18/2026 21:57 | 68 | 150.07 |
| 09/18/2026 21:57 | 20 | 150.07 |
| 09/18/2026 21:57 | 12 | 150.07 |
| 09/18/2026 21:57 | 14 | 150.07 |
| 09/18/2026 21:57 | 40 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 1360 | 150.07 |
| 09/18/2026 21:57 | 1554 | 150.07 |
| 09/18/2026 21:57 | 686 | 150.07 |
| 09/18/2026 21:57 | 40 | 150.07 |
| 09/18/2026 21:57 | 1 | 150.07 |
| 09/18/2026 21:57 | 100 | 150.07 |
| 09/18/2026 21:57 | 860 | 150.06 |
| 09/18/2026 21:57 | 400 | 150.06 |
| 09/18/2026 21:57 | 100 | 150.06 |
| 09/18/2026 21:57 | 37 | 150.05 |
| 09/18/2026 21:57 | 63 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 57 | 150.05 |
| 09/18/2026 21:57 | 43 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 56 | 150.05 |
| 09/18/2026 21:57 | 100 | 150.05 |
| 09/18/2026 21:57 | 133 | 150.05 |
| 09/18/2026 21:57 | 64 | 150.04 |
| 09/18/2026 21:57 | 9 | 150.04 |
| 09/18/2026 21:57 | 91 | 150.04 |
| 09/18/2026 21:57 | 18 | 150.04 |
| 09/18/2026 21:57 | 82 | 150.04 |
| 09/18/2026 21:57 | 9 | 150.04 |
| 09/18/2026 21:57 | 91 | 150.04 |
| 09/18/2026 21:57 | 82 | 150.04 |
| 09/18/2026 21:57 | 9 | 150.04 |
| 09/18/2026 21:57 | 91 | 150.04 |
| 09/18/2026 21:57 | 91 | 150.04 |
| 09/18/2026 21:57 | 40 | 150.04 |
| 09/18/2026 21:57 | 9 | 150.03 |
| 09/18/2026 21:57 | 91 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 96 | 150.03 |
| 09/18/2026 21:57 | 400 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 91 | 150.03 |
| 09/18/2026 21:57 | 3 | 150.03 |
| 09/18/2026 21:57 | 92 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 7 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 59 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 40 | 150.03 |
| 09/18/2026 21:57 | 10 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 300 | 150.03 |
| 09/18/2026 21:57 | 90 | 150.03 |
| 09/18/2026 21:57 | 50 | 150.03 |
| 09/18/2026 21:57 | 99 | 150.03 |
| 09/18/2026 21:57 | 92 | 150.02 |
| 09/18/2026 21:57 | 1 | 150.02 |
| 09/18/2026 21:57 | 1 | 150.02 |
| 09/18/2026 21:57 | 40 | 150.02 |
| 09/18/2026 21:57 | 91 | 150.01 |
| 09/18/2026 21:57 | 18 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 10 | 150.01 |
| 09/18/2026 21:57 | 32 | 149.99 |
| 09/18/2026 21:57 | 32 | 150.005 |
| 09/18/2026 21:57 | 41 | 150.005 |
| 09/18/2026 21:57 | 32 | 150.005 |
| 09/18/2026 21:57 | 1 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 167 | 150.01 |
| 09/18/2026 21:57 | 139 | 150.01 |
| 09/18/2026 21:57 | 165 | 150.01 |
| 09/18/2026 21:57 | 29 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 46 | 150.01 |
| 09/18/2026 21:57 | 229 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 54 | 149.99 |
| 09/18/2026 21:57 | 41 | 150.005 |
| 09/18/2026 21:57 | 32 | 150.005 |
| 09/18/2026 21:57 | 1 | 149.98 |
| 09/18/2026 21:57 | 34 | 149.98 |
| 09/18/2026 21:57 | 73 | 149.99 |
| 09/18/2026 21:57 | 73 | 150.005 |
| 09/18/2026 21:57 | 32 | 150.00 |
| 09/18/2026 21:57 | 40 | 150.00 |
| 09/18/2026 21:57 | 73 | 149.99 |
| 09/18/2026 21:57 | 10 | 149.99 |
| 09/18/2026 21:57 | 37 | 149.99 |
| 09/18/2026 21:57 | 197 | 149.99 |
| 09/18/2026 21:57 | 1 | 149.99 |
| 09/18/2026 21:57 | 2 | 149.99 |
| 09/18/2026 21:57 | 3 | 149.99 |
| 09/18/2026 21:57 | 17 | 149.99 |
| 09/18/2026 21:57 | 53 | 150.00 |
| 09/18/2026 21:57 | 73 | 150.00 |
| 09/18/2026 21:57 | 20 | 149.995 |
| 09/18/2026 21:57 | 100 | 150.00 |
| 09/18/2026 21:57 | 72 | 149.99 |
| 09/18/2026 21:57 | 1 | 149.99 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 189 | 149.98 |
| 09/18/2026 21:57 | 73 | 149.98 |
| 09/18/2026 21:57 | 1338 | 149.98 |
| 09/18/2026 21:57 | 32 | 149.98 |
| 09/18/2026 21:57 | 30 | 149.98 |
| 09/18/2026 21:57 | 2 | 149.99 |
| 09/18/2026 21:57 | 39 | 149.99 |
| 09/18/2026 21:57 | 32 | 149.99 |
| 09/18/2026 21:57 | 4 | 149.99 |
| 09/18/2026 21:57 | 124 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 124 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 24 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 124 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 100 | 150.00 |
| 09/18/2026 21:57 | 63 | 150.00 |
| 09/18/2026 21:57 | 137 | 150.00 |
| 09/18/2026 21:57 | 400 | 150.00 |
| 09/18/2026 21:57 | 600 | 150.00 |
| 09/18/2026 21:57 | 1 | 150.00 |
| 09/18/2026 21:57 | 86 | 150.00 |
| 09/18/2026 21:57 | 14 | 150.00 |
| 09/18/2026 21:57 | 1 | 150.00 |
| 09/18/2026 21:57 | 2 | 150.00 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 800 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 78 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 63 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 49 | 150.02 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 38 | 150.02 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 10 | 150.03 |
| 09/18/2026 21:57 | 99 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 41 | 150.03 |
| 09/18/2026 21:57 | 34 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 10 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 16 | 150.05 |
| 09/18/2026 21:57 | 20 | 150.05 |
| 09/18/2026 21:57 | 64 | 150.05 |
| 09/18/2026 21:57 | 20 | 150.04 |
| 09/18/2026 21:57 | 100 | 150.035 |
| 09/18/2026 21:57 | 1 | 150.04 |
| 09/18/2026 21:57 | 16 | 150.04 |
| 09/18/2026 21:57 | 40 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 51 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 24 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 62 | 150.01 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 12 | 150.02 |
| 09/18/2026 21:57 | 93 | 150.02 |
| 09/18/2026 21:57 | 7 | 150.02 |
| 09/18/2026 21:57 | 20 | 150.02 |
| 09/18/2026 21:57 | 5 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.03 |
| 09/18/2026 21:57 | 72 | 150.04 |
| 09/18/2026 21:57 | 11 | 150.035 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.00 |
| 09/18/2026 21:57 | 84 | 149.99 |
| 09/18/2026 21:57 | 400 | 149.99 |
| 09/18/2026 21:57 | 10 | 149.99 |
| 09/18/2026 21:57 | 16 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 99 | 149.99 |
| 09/18/2026 21:57 | 1 | 149.99 |
| 09/18/2026 21:57 | 99 | 149.99 |
| 09/18/2026 21:57 | 1 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 99 | 149.99 |
| 09/18/2026 21:57 | 1 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 10 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 10 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 8 | 150.02 |
| 09/18/2026 21:57 | 5 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.00 |
| 09/18/2026 21:57 | 136 | 150.00 |
| 09/18/2026 21:57 | 100 | 150.00 |
| 09/18/2026 21:57 | 100 | 150.00 |
| 09/18/2026 21:57 | 10 | 150.00 |
| 09/18/2026 21:57 | 97 | 150.00 |
| 09/18/2026 21:57 | 54 | 150.00 |
| 09/18/2026 21:57 | 36 | 150.00 |
| 09/18/2026 21:57 | 400 | 150.01 |
| 09/18/2026 21:57 | 200 | 150.01 |
| 09/18/2026 21:57 | 4 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 500 | 150.01 |
| 09/18/2026 21:57 | 58 | 150.01 |
| 09/18/2026 21:57 | 10 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 25 | 150.03 |
| 09/18/2026 21:57 | 36 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 400 | 150.03 |
| 09/18/2026 21:57 | 673 | 150.03 |
| 09/18/2026 21:57 | 27 | 150.03 |
| 09/18/2026 21:57 | 43 | 150.03 |
| 09/18/2026 21:57 | 12 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.04 |
| 09/18/2026 21:57 | 35 | 150.04 |
| 09/18/2026 21:57 | 73 | 150.05 |
| 09/18/2026 21:57 | 73 | 150.05 |
| 09/18/2026 21:57 | 8 | 150.06 |
| 09/18/2026 21:57 | 90 | 150.06 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 40 | 150.05 |
| 09/18/2026 21:57 | 138 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 561 | 150.05 |
| 09/18/2026 21:57 | 90 | 150.05 |
| 09/18/2026 21:57 | 3 | 150.05 |
| 09/18/2026 21:57 | 180 | 150.04 |
| 09/18/2026 21:57 | 73 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.04 |
| 09/18/2026 21:57 | 73 | 150.03 |
| 09/18/2026 21:57 | 73 | 150.03 |
| 09/18/2026 21:57 | 219 | 150.04 |
| 09/18/2026 21:57 | 100 | 150.04 |
| 09/18/2026 21:57 | 100 | 150.04 |
| 09/18/2026 21:57 | 400 | 150.03 |
| 09/18/2026 21:57 | 20 | 150.03 |
| 09/18/2026 21:57 | 25 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 73 | 150.03 |
| 09/18/2026 21:57 | 50 | 150.03 |
| 09/18/2026 21:57 | 228 | 150.03 |
| 09/18/2026 21:57 | 11 | 150.03 |
| 09/18/2026 21:57 | 73 | 150.025 |
| 09/18/2026 21:57 | 73 | 150.025 |
| 09/18/2026 21:57 | 27 | 150.025 |
| 09/18/2026 21:57 | 73 | 150.025 |
| 09/18/2026 21:57 | 31 | 150.025 |
| 09/18/2026 21:57 | 54 | 150.025 |
| 09/18/2026 21:57 | 100 | 150.025 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.025 |
| 09/18/2026 21:57 | 73 | 150.025 |
| 09/18/2026 21:57 | 62 | 150.025 |
| 09/18/2026 21:57 | 56 | 150.025 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.01 |
| 09/18/2026 21:57 | 66 | 150.01 |
| 09/18/2026 21:57 | 34 | 150.01 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 44 | 150.035 |
| 09/18/2026 21:57 | 28 | 150.035 |
| 09/18/2026 21:57 | 30 | 150.02 |
| 09/18/2026 21:57 | 43 | 150.02 |
| 09/18/2026 21:57 | 72 | 150.04 |
| 09/18/2026 21:57 | 143 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 56 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 200 | 150.04 |
| 09/18/2026 21:57 | 72 | 150.04 |
| 09/18/2026 21:57 | 72 | 150.04 |
| 09/18/2026 21:57 | 23 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 8 | 150.05 |
| 09/18/2026 21:57 | 8 | 150.05 |
| 09/18/2026 21:57 | 7 | 150.05 |
| 09/18/2026 21:57 | 1 | 150.05 |
| 09/18/2026 21:57 | 1092 | 150.05 |
| 09/18/2026 21:57 | 8 | 150.05 |
| 09/18/2026 21:57 | 4 | 150.04 |
| 09/18/2026 21:57 | 10 | 150.04 |
| 09/18/2026 21:57 | 54 | 150.04 |
| 09/18/2026 21:57 | 46 | 150.04 |
| 09/18/2026 21:57 | 54 | 150.03 |
| 09/18/2026 21:57 | 13 | 150.03 |
| 09/18/2026 21:57 | 1 | 150.03 |
| 09/18/2026 21:57 | 3500 | 150.03 |
| 09/18/2026 21:57 | 100 | 150.03 |
| 09/18/2026 21:57 | 65 | 150.02 |
| 09/18/2026 21:57 | 27 | 150.015 |
| 09/18/2026 21:57 | 73 | 150.015 |
| 09/18/2026 21:57 | 73 | 150.015 |
| 09/18/2026 21:57 | 13 | 150.02 |
| 09/18/2026 21:57 | 44 | 150.01 |
| 09/18/2026 21:57 | 300 | 150.01 |
| 09/18/2026 21:57 | 46 | 150.02 |
| 09/18/2026 21:57 | 10 | 150.02 |
| 09/18/2026 21:57 | 27 | 150.02 |
| 09/18/2026 21:57 | 73 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 1 | 150.02 |
| 09/18/2026 21:57 | 100 | 150.02 |
| 09/18/2026 21:57 | 80 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 20 | 150.01 |
| 09/18/2026 21:57 | 100 | 150.01 |
| 09/18/2026 21:57 | 10 | 150.00 |
| 09/18/2026 21:57 | 30 | 150.00 |
| 09/18/2026 21:57 | 20 | 150.00 |
| 09/18/2026 21:57 | 50 | 150.00 |
| 09/18/2026 21:57 | 90 | 150.00 |
| 09/18/2026 21:57 | 20 | 150.00 |
| 09/18/2026 21:57 | 20 | 150.00 |
| 09/18/2026 21:57 | 30 | 150.00 |
| 09/18/2026 21:57 | 90 | 150.00 |
| 09/18/2026 21:57 | 500 | 150.00 |
| 09/18/2026 21:57 | 26 | 150.00 |
| 09/18/2026 21:57 | 17 | 150.00 |
| 09/18/2026 21:57 | 1 | 149.97 |
| 09/18/2026 21:57 | 90 | 149.97 |
| 09/18/2026 21:57 | 200 | 149.975 |
| 09/18/2026 21:57 | 100 | 149.97 |
| 09/18/2026 21:57 | 100 | 149.97 |
| 09/18/2026 21:57 | 100 | 149.97 |
| 09/18/2026 21:57 | 73 | 149.97 |
| 09/18/2026 21:57 | 27 | 149.97 |
| 09/18/2026 21:57 | 50 | 149.97 |
| 09/18/2026 21:57 | 100 | 149.97 |
| 09/18/2026 21:57 | 100 | 149.97 |
| 09/18/2026 21:57 | 300 | 149.97 |
| 09/18/2026 21:57 | 73 | 149.98 |
| 09/18/2026 21:57 | 73 | 149.985 |
| 09/18/2026 21:57 | 4 | 149.985 |
| 09/18/2026 21:57 | 73 | 149.99 |
| 09/18/2026 21:57 | 73 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 100 | 149.99 |
| 09/18/2026 21:57 | 22 | 149.98 |
| 09/18/2026 21:57 | 78 | 149.98 |
| 09/18/2026 21:57 | 2 | 149.98 |
| 09/18/2026 21:57 | 20 | 149.98 |
| 09/18/2026 21:57 | 20 | 149.97 |
| 09/18/2026 21:57 | 55 | 149.96 |
| 09/18/2026 21:57 | 1 | 149.96 |
| 09/18/2026 21:57 | 44 | 149.96 |
| 09/18/2026 21:57 | 100 | 149.96 |
| 09/18/2026 21:57 | 100 | 149.96 |
| 09/18/2026 21:57 | 37 | 149.96 |
| 09/18/2026 21:57 | 13 | 149.96 |
| 09/18/2026 21:57 | 100 | 149.96 |
| 09/18/2026 21:57 | 100 | 149.96 |
| 09/18/2026 21:57 | 1 | 149.96 |
| 09/18/2026 21:57 | 30 | 149.96 |
| 09/18/2026 21:57 | 37 | 149.95 |
| 09/18/2026 21:57 | 63 | 149.95 |
| 09/18/2026 21:57 | 57 | 149.93 |
| 09/18/2026 21:57 | 20 | 149.93 |
| 09/18/2026 21:57 | 3 | 149.93 |
| 09/18/2026 21:57 | 20 | 149.93 |
| 09/18/2026 21:57 | 35 | 149.90 |
| 09/18/2026 21:57 | 100 | 149.92 |
| 09/18/2026 21:57 | 75 | 149.905 |
| 09/18/2026 21:57 | 300 | 149.90 |
| 09/18/2026 21:57 | 60 | 149.90 |
| 09/18/2026 21:57 | 100 | 149.90 |
| 09/18/2026 21:57 | 200 | 149.90 |
| 09/18/2026 21:57 | 40 | 149.90 |
| 09/18/2026 21:57 | 200 | 149.90 |
| 09/18/2026 21:57 | 40 | 149.90 |
| 09/18/2026 21:57 | 160 | 149.90 |
| 09/18/2026 21:57 | 100 | 149.90 |
| 09/18/2026 21:57 | 100 | 149.91 |
| 09/18/2026 21:57 | 100 | 149.91 |
| 09/18/2026 21:57 | 300 | 149.91 |
| 09/18/2026 21:57 | 100 | 149.91 |
| 09/18/2026 21:57 | 10 | 149.91 |
| 09/18/2026 21:57 | 10 | 149.91 |
| 09/18/2026 21:57 | 19 | 149.91 |
| 09/18/2026 21:57 | 100 | 149.91 |
| 09/18/2026 21:57 | 90 | 149.91 |
| 09/18/2026 21:57 | 1 | 149.91 |
| 09/18/2026 21:57 | 9 | 149.91 |
| 09/18/2026 21:57 | 10 | 149.92 |
| 09/18/2026 21:57 | 54 | 149.935 |
| 09/18/2026 21:56 | 90 | 149.92 |
| 09/18/2026 21:56 | 365 | 149.935 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 10 | 149.92 |
| 09/18/2026 21:56 | 323 | 149.92 |
| 09/18/2026 21:56 | 77 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 99 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 40 | 149.93 |
| 09/18/2026 21:56 | 60 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 6 | 149.945 |
| 09/18/2026 21:56 | 9 | 149.92 |
| 09/18/2026 21:56 | 90 | 149.92 |
| 09/18/2026 21:56 | 10 | 149.93 |
| 09/18/2026 21:56 | 20 | 149.93 |
| 09/18/2026 21:56 | 430 | 149.93 |
| 09/18/2026 21:56 | 1139 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 330 | 149.93 |
| 09/18/2026 21:56 | 800 | 149.93 |
| 09/18/2026 21:56 | 20 | 149.93 |
| 09/18/2026 21:56 | 40 | 149.93 |
| 09/18/2026 21:56 | 50 | 149.93 |
| 09/18/2026 21:56 | 660 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 37 | 149.92 |
| 09/18/2026 21:56 | 63 | 149.92 |
| 09/18/2026 21:56 | 63 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.89 |
| 09/18/2026 21:56 | 49 | 149.89 |
| 09/18/2026 21:56 | 4 | 149.91 |
| 09/18/2026 21:56 | 3 | 149.90 |
| 09/18/2026 21:56 | 10 | 149.90 |
| 09/18/2026 21:56 | 300 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.91 |
| 09/18/2026 21:56 | 1 | 149.89 |
| 09/18/2026 21:56 | 12 | 149.89 |
| 09/18/2026 21:56 | 60 | 149.89 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 68 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 31 | 149.92 |
| 09/18/2026 21:56 | 60 | 149.905 |
| 09/18/2026 21:56 | 35 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 94 | 149.90 |
| 09/18/2026 21:56 | 6 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 20 | 149.95 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 400 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 20 | 149.94 |
| 09/18/2026 21:56 | 1 | 149.94 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.89 |
| 09/18/2026 21:56 | 100 | 149.89 |
| 09/18/2026 21:56 | 100 | 149.89 |
| 09/18/2026 21:56 | 60 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.91 |
| 09/18/2026 21:56 | 80 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 220 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 61 | 149.91 |
| 09/18/2026 21:56 | 19 | 149.91 |
| 09/18/2026 21:56 | 1 | 149.91 |
| 09/18/2026 21:56 | 80 | 149.91 |
| 09/18/2026 21:56 | 11 | 149.93 |
| 09/18/2026 21:56 | 2 | 149.93 |
| 09/18/2026 21:56 | 200 | 149.92 |
| 09/18/2026 21:56 | 24 | 149.92 |
| 09/18/2026 21:56 | 76 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 10 | 149.92 |
| 09/18/2026 21:56 | 10 | 149.92 |
| 09/18/2026 21:56 | 80 | 149.92 |
| 09/18/2026 21:56 | 44 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 11 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:56 | 68 | 149.92 |
| 09/18/2026 21:56 | 20 | 149.955 |
| 09/18/2026 21:56 | 4 | 149.955 |
| 09/18/2026 21:56 | 21 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 39 | 149.93 |
| 09/18/2026 21:56 | 61 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 4 | 149.93 |
| 09/18/2026 21:56 | 20 | 149.98 |
| 09/18/2026 21:56 | 97 | 149.96 |
| 09/18/2026 21:56 | 10 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 4800 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 85 | 149.92 |
| 09/18/2026 21:56 | 25 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 66 | 149.92 |
| 09/18/2026 21:56 | 200 | 149.92 |
| 09/18/2026 21:56 | 21 | 149.93 |
| 09/18/2026 21:56 | 200 | 149.93 |
| 09/18/2026 21:56 | 10 | 149.93 |
| 09/18/2026 21:56 | 10 | 149.93 |
| 09/18/2026 21:56 | 70 | 149.93 |
| 09/18/2026 21:56 | 30 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 4 | 149.93 |
| 09/18/2026 21:56 | 66 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 66 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 50 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 10 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 66 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.96 |
| 09/18/2026 21:56 | 10 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.975 |
| 09/18/2026 21:56 | 99 | 149.97 |
| 09/18/2026 21:56 | 1 | 149.97 |
| 09/18/2026 21:56 | 213 | 149.97 |
| 09/18/2026 21:56 | 300 | 149.99 |
| 09/18/2026 21:56 | 100 | 149.99 |
| 09/18/2026 21:56 | 100 | 149.99 |
| 09/18/2026 21:56 | 1 | 149.99 |
| 09/18/2026 21:56 | 100 | 150.01 |
| 09/18/2026 21:56 | 100 | 150.01 |
| 09/18/2026 21:56 | 100 | 150.00 |
| 09/18/2026 21:56 | 100 | 150.00 |
| 09/18/2026 21:56 | 100 | 150.00 |
| 09/18/2026 21:56 | 300 | 150.01 |
| 09/18/2026 21:56 | 100 | 150.01 |
| 09/18/2026 21:56 | 2 | 150.01 |
| 09/18/2026 21:56 | 29 | 150.01 |
| 09/18/2026 21:56 | 80 | 150.03 |
| 09/18/2026 21:56 | 1 | 150.03 |
| 09/18/2026 21:56 | 58 | 150.03 |
| 09/18/2026 21:56 | 100 | 150.03 |
| 09/18/2026 21:56 | 100 | 150.03 |
| 09/18/2026 21:56 | 1 | 150.01 |
| 09/18/2026 21:56 | 70 | 150.01 |
| 09/18/2026 21:56 | 50 | 150.02 |
| 09/18/2026 21:56 | 50 | 150.02 |
| 09/18/2026 21:56 | 6 | 150.015 |
| 09/18/2026 21:56 | 100 | 150.015 |
| 09/18/2026 21:56 | 100 | 150.015 |
| 09/18/2026 21:56 | 50 | 150.02 |
| 09/18/2026 21:56 | 100 | 150.02 |
| 09/18/2026 21:56 | 1 | 150.02 |
| 09/18/2026 21:56 | 48 | 150.02 |
| 09/18/2026 21:56 | 100 | 150.02 |
| 09/18/2026 21:56 | 100 | 150.01 |
| 09/18/2026 21:56 | 100 | 150.01 |
| 09/18/2026 21:56 | 1 | 150.01 |
| 09/18/2026 21:56 | 21 | 150.01 |
| 09/18/2026 21:56 | 91 | 150.01 |
| 09/18/2026 21:56 | 9 | 150.01 |
| 09/18/2026 21:56 | 71 | 150.00 |
| 09/18/2026 21:56 | 20 | 150.00 |
| 09/18/2026 21:56 | 20 | 150.00 |
| 09/18/2026 21:56 | 7 | 149.99 |
| 09/18/2026 21:56 | 1 | 149.99 |
| 09/18/2026 21:56 | 19 | 149.99 |
| 09/18/2026 21:56 | 1 | 149.99 |
| 09/18/2026 21:56 | 50 | 149.99 |
| 09/18/2026 21:56 | 100 | 149.99 |
| 09/18/2026 21:56 | 20 | 149.99 |
| 09/18/2026 21:56 | 19 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 63 | 149.98 |
| 09/18/2026 21:56 | 170 | 149.98 |
| 09/18/2026 21:56 | 40 | 149.97 |
| 09/18/2026 21:56 | 11 | 149.97 |
| 09/18/2026 21:56 | 7 | 149.98 |
| 09/18/2026 21:56 | 1700 | 149.98 |
| 09/18/2026 21:56 | 187 | 149.98 |
| 09/18/2026 21:56 | 200 | 149.98 |
| 09/18/2026 21:56 | 113 | 149.98 |
| 09/18/2026 21:56 | 100 | 149.98 |
| 09/18/2026 21:56 | 19 | 149.97 |
| 09/18/2026 21:56 | 1 | 149.97 |
| 09/18/2026 21:56 | 80 | 149.97 |
| 09/18/2026 21:56 | 40 | 149.96 |
| 09/18/2026 21:56 | 120 | 149.96 |
| 09/18/2026 21:56 | 120 | 149.96 |
| 09/18/2026 21:56 | 120 | 149.96 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 80 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.945 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 174 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 1125 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 75 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 32 | 149.90 |
| 09/18/2026 21:56 | 40 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 120 | 149.91 |
| 09/18/2026 21:56 | 47 | 149.92 |
| 09/18/2026 21:56 | 80 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 80 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.91 |
| 09/18/2026 21:56 | 80 | 149.91 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 200 | 149.91 |
| 09/18/2026 21:56 | 20 | 149.90 |
| 09/18/2026 21:56 | 300 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 140 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 300 | 149.90 |
| 09/18/2026 21:56 | 10 | 149.90 |
| 09/18/2026 21:56 | 10 | 149.90 |
| 09/18/2026 21:56 | 21 | 149.90 |
| 09/18/2026 21:56 | 66 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 100 | 149.90 |
| 09/18/2026 21:56 | 80 | 149.935 |
| 09/18/2026 21:56 | 20 | 149.93 |
| 09/18/2026 21:56 | 40 | 149.92 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 66 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 118 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 80 | 149.93 |
| 09/18/2026 21:56 | 60 | 149.93 |
| 09/18/2026 21:56 | 40 | 149.93 |
| 09/18/2026 21:56 | 75 | 149.94 |
| 09/18/2026 21:56 | 25 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 25 | 149.94 |
| 09/18/2026 21:56 | 134 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 66 | 149.94 |
| 09/18/2026 21:56 | 50 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 20 | 149.95 |
| 09/18/2026 21:56 | 80 | 149.95 |
| 09/18/2026 21:56 | 100 | 149.95 |
| 09/18/2026 21:56 | 10 | 149.95 |
| 09/18/2026 21:56 | 10 | 149.95 |
| 09/18/2026 21:56 | 100 | 149.97 |
| 09/18/2026 21:56 | 1 | 149.97 |
| 09/18/2026 21:56 | 90 | 149.97 |
| 09/18/2026 21:56 | 126 | 149.97 |
| 09/18/2026 21:56 | 1 | 149.97 |
| 09/18/2026 21:56 | 20 | 149.97 |
| 09/18/2026 21:56 | 70 | 149.97 |
| 09/18/2026 21:56 | 4 | 149.96 |
| 09/18/2026 21:56 | 1 | 149.94 |
| 09/18/2026 21:56 | 90 | 149.96 |
| 09/18/2026 21:56 | 1 | 149.97 |
| 09/18/2026 21:56 | 29 | 149.97 |
| 09/18/2026 21:56 | 80 | 149.95 |
| 09/18/2026 21:56 | 40 | 149.95 |
| 09/18/2026 21:56 | 574 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 26 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 200 | 149.94 |
| 09/18/2026 21:56 | 60 | 149.94 |
| 09/18/2026 21:56 | 39 | 149.94 |
| 09/18/2026 21:56 | 1 | 149.94 |
| 09/18/2026 21:56 | 400 | 149.94 |
| 09/18/2026 21:56 | 100 | 149.94 |
| 09/18/2026 21:56 | 117 | 149.94 |
| 09/18/2026 21:56 | 20 | 149.93 |
| 09/18/2026 21:56 | 2205 | 149.93 |
| 09/18/2026 21:56 | 1 | 149.93 |
| 09/18/2026 21:56 | 594 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.92 |
| 09/18/2026 21:56 | 7 | 149.93 |
| 09/18/2026 21:56 | 100 | 149.91 |
| 09/18/2026 21:56 | 2 | 149.92 |
| 09/18/2026 21:56 | 99 | 149.92 |
| 09/18/2026 21:56 | 1 | 149.92 |
| 09/18/2026 21:55 | 1 | 149.89 |
| 09/18/2026 21:55 | 66 | 149.88 |
| 09/18/2026 21:55 | 76 | 149.88 |
| 09/18/2026 21:55 | 1 | 149.88 |
| 09/18/2026 21:55 | 10 | 149.88 |
| 09/18/2026 21:55 | 100 | 149.89 |
| 09/18/2026 21:55 | 66 | 149.89 |
| 09/18/2026 21:55 | 87 | 149.89 |
| 09/18/2026 21:55 | 13 | 149.89 |
| 09/18/2026 21:55 | 300 | 149.89 |
| 09/18/2026 21:55 | 100 | 149.89 |
| 09/18/2026 21:55 | 200 | 149.90 |
| 09/18/2026 21:55 | 92 | 149.90 |
| 09/18/2026 21:55 | 100 | 149.90 |
| 09/18/2026 21:55 | 66 | 149.90 |
| 09/18/2026 21:55 | 80 | 149.90 |
| 09/18/2026 21:55 | 75 | 149.92 |
| 09/18/2026 21:55 | 25 | 149.92 |
| 09/18/2026 21:55 | 3 | 149.90 |
| 09/18/2026 21:55 | 100 | 149.90 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 66 | 149.91 |
| 09/18/2026 21:55 | 10 | 149.91 |
| 09/18/2026 21:55 | 66 | 149.92 |
| 09/18/2026 21:55 | 16 | 149.92 |
| 09/18/2026 21:55 | 200 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 11 | 149.93 |
| 09/18/2026 21:55 | 88 | 149.93 |
| 09/18/2026 21:55 | 1 | 149.93 |
| 09/18/2026 21:55 | 50 | 149.93 |
| 09/18/2026 21:55 | 38 | 149.93 |
| 09/18/2026 21:55 | 1 | 149.93 |
| 09/18/2026 21:55 | 27 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 73 | 149.93 |
| 09/18/2026 21:55 | 400 | 149.93 |
| 09/18/2026 21:55 | 20 | 149.96 |
| 09/18/2026 21:55 | 32 | 149.96 |
| 09/18/2026 21:55 | 2 | 149.96 |
| 09/18/2026 21:55 | 37 | 149.96 |
| 09/18/2026 21:55 | 1 | 149.96 |
| 09/18/2026 21:55 | 62 | 149.96 |
| 09/18/2026 21:55 | 10 | 149.96 |
| 09/18/2026 21:55 | 17 | 149.98 |
| 09/18/2026 21:55 | 63 | 149.98 |
| 09/18/2026 21:55 | 20 | 149.98 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 5 | 149.95 |
| 09/18/2026 21:55 | 3695 | 149.95 |
| 09/18/2026 21:55 | 66 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 4 | 149.94 |
| 09/18/2026 21:55 | 56 | 149.93 |
| 09/18/2026 21:55 | 20 | 149.93 |
| 09/18/2026 21:55 | 359 | 149.91 |
| 09/18/2026 21:55 | 81 | 149.91 |
| 09/18/2026 21:55 | 119 | 149.91 |
| 09/18/2026 21:55 | 66 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 66 | 149.93 |
| 09/18/2026 21:55 | 400 | 149.93 |
| 09/18/2026 21:55 | 47 | 149.93 |
| 09/18/2026 21:55 | 53 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 66 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 71 | 149.93 |
| 09/18/2026 21:55 | 13 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 99 | 149.94 |
| 09/18/2026 21:55 | 1 | 149.94 |
| 09/18/2026 21:55 | 12 | 149.94 |
| 09/18/2026 21:55 | 600 | 149.94 |
| 09/18/2026 21:55 | 9 | 149.94 |
| 09/18/2026 21:55 | 88 | 149.94 |
| 09/18/2026 21:55 | 10 | 149.94 |
| 09/18/2026 21:55 | 99 | 149.94 |
| 09/18/2026 21:55 | 1 | 149.94 |
| 09/18/2026 21:55 | 10 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.96 |
| 09/18/2026 21:55 | 2 | 149.96 |
| 09/18/2026 21:55 | 35 | 149.98 |
| 09/18/2026 21:55 | 10 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 59 | 149.97 |
| 09/18/2026 21:55 | 1 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 1 | 149.94 |
| 09/18/2026 21:55 | 68 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 4 | 149.975 |
| 09/18/2026 21:55 | 99 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 20 | 150.00 |
| 09/18/2026 21:55 | 2 | 149.99 |
| 09/18/2026 21:55 | 18 | 149.99 |
| 09/18/2026 21:55 | 2 | 149.99 |
| 09/18/2026 21:55 | 108 | 149.99 |
| 09/18/2026 21:55 | 20 | 149.98 |
| 09/18/2026 21:55 | 100 | 149.955 |
| 09/18/2026 21:55 | 100 | 149.965 |
| 09/18/2026 21:55 | 50 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.96 |
| 09/18/2026 21:55 | 16 | 149.95 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 89 | 149.94 |
| 09/18/2026 21:55 | 11 | 149.94 |
| 09/18/2026 21:55 | 347 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 13 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 66 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 43 | 149.94 |
| 09/18/2026 21:55 | 66 | 149.94 |
| 09/18/2026 21:55 | 176 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 9 | 149.97 |
| 09/18/2026 21:55 | 59 | 149.97 |
| 09/18/2026 21:55 | 41 | 149.97 |
| 09/18/2026 21:55 | 10 | 149.97 |
| 09/18/2026 21:55 | 66 | 149.97 |
| 09/18/2026 21:55 | 20 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 52 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 22 | 149.97 |
| 09/18/2026 21:55 | 10 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 68 | 149.98 |
| 09/18/2026 21:55 | 1 | 150.01 |
| 09/18/2026 21:55 | 1 | 150.02 |
| 09/18/2026 21:55 | 99 | 150.02 |
| 09/18/2026 21:55 | 1 | 150.02 |
| 09/18/2026 21:55 | 100 | 150.01 |
| 09/18/2026 21:55 | 18 | 150.00 |
| 09/18/2026 21:55 | 82 | 150.00 |
| 09/18/2026 21:55 | 100 | 150.01 |
| 09/18/2026 21:55 | 222 | 150.00 |
| 09/18/2026 21:55 | 100 | 150.01 |
| 09/18/2026 21:55 | 1 | 150.01 |
| 09/18/2026 21:55 | 100 | 150.01 |
| 09/18/2026 21:55 | 99 | 150.01 |
| 09/18/2026 21:55 | 1 | 150.01 |
| 09/18/2026 21:55 | 20 | 150.01 |
| 09/18/2026 21:55 | 25 | 150.01 |
| 09/18/2026 21:55 | 200 | 150.00 |
| 09/18/2026 21:55 | 300 | 149.99 |
| 09/18/2026 21:55 | 200 | 149.99 |
| 09/18/2026 21:55 | 4 | 149.99 |
| 09/18/2026 21:55 | 100 | 150.00 |
| 09/18/2026 21:55 | 20 | 150.00 |
| 09/18/2026 21:55 | 20 | 150.00 |
| 09/18/2026 21:55 | 2 | 150.00 |
| 09/18/2026 21:55 | 200 | 150.00 |
| 09/18/2026 21:55 | 180 | 149.99 |
| 09/18/2026 21:55 | 1 | 149.96 |
| 09/18/2026 21:55 | 200 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 20 | 149.99 |
| 09/18/2026 21:55 | 29 | 149.99 |
| 09/18/2026 21:55 | 1 | 149.99 |
| 09/18/2026 21:55 | 50 | 149.99 |
| 09/18/2026 21:55 | 20 | 149.99 |
| 09/18/2026 21:55 | 300 | 149.97 |
| 09/18/2026 21:55 | 3 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 29 | 149.96 |
| 09/18/2026 21:55 | 448 | 149.96 |
| 09/18/2026 21:55 | 3 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.96 |
| 09/18/2026 21:55 | 19 | 149.96 |
| 09/18/2026 21:55 | 80 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.97 |
| 09/18/2026 21:55 | 15 | 149.94 |
| 09/18/2026 21:55 | 2 | 149.94 |
| 09/18/2026 21:55 | 20 | 149.94 |
| 09/18/2026 21:55 | 20 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 74 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.98 |
| 09/18/2026 21:55 | 20 | 149.98 |
| 09/18/2026 21:55 | 100 | 149.98 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 7 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 69 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 31 | 149.95 |
| 09/18/2026 21:55 | 53 | 149.95 |
| 09/18/2026 21:55 | 25 | 149.98 |
| 09/18/2026 21:55 | 100 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.96 |
| 09/18/2026 21:55 | 20 | 149.95 |
| 09/18/2026 21:55 | 27 | 149.95 |
| 09/18/2026 21:55 | 25 | 149.96 |
| 09/18/2026 21:55 | 11 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 1 | 149.94 |
| 09/18/2026 21:55 | 69 | 149.95 |
| 09/18/2026 21:55 | 99 | 149.94 |
| 09/18/2026 21:55 | 99 | 149.93 |
| 09/18/2026 21:55 | 31 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 69 | 149.94 |
| 09/18/2026 21:55 | 31 | 149.94 |
| 09/18/2026 21:55 | 1 | 149.93 |
| 09/18/2026 21:55 | 200 | 149.93 |
| 09/18/2026 21:55 | 200 | 149.93 |
| 09/18/2026 21:55 | 300 | 149.93 |
| 09/18/2026 21:55 | 58 | 149.93 |
| 09/18/2026 21:55 | 14 | 149.93 |
| 09/18/2026 21:55 | 36 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 25 | 149.89 |
| 09/18/2026 21:55 | 212 | 149.89 |
| 09/18/2026 21:55 | 15 | 149.93 |
| 09/18/2026 21:55 | 51 | 149.93 |
| 09/18/2026 21:55 | 49 | 149.93 |
| 09/18/2026 21:55 | 1 | 149.93 |
| 09/18/2026 21:55 | 50 | 149.93 |
| 09/18/2026 21:55 | 50 | 149.92 |
| 09/18/2026 21:55 | 30 | 149.93 |
| 09/18/2026 21:55 | 20 | 149.92 |
| 09/18/2026 21:55 | 4 | 149.92 |
| 09/18/2026 21:55 | 111 | 149.93 |
| 09/18/2026 21:55 | 20 | 149.91 |
| 09/18/2026 21:55 | 80 | 149.91 |
| 09/18/2026 21:55 | 10 | 149.90 |
| 09/18/2026 21:55 | 41 | 149.90 |
| 09/18/2026 21:55 | 37 | 149.91 |
| 09/18/2026 21:55 | 43 | 149.91 |
| 09/18/2026 21:55 | 20 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 37 | 149.95 |
| 09/18/2026 21:55 | 9 | 149.90 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 74 | 149.91 |
| 09/18/2026 21:55 | 20 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 63 | 149.94 |
| 09/18/2026 21:55 | 37 | 149.94 |
| 09/18/2026 21:55 | 37 | 149.91 |
| 09/18/2026 21:55 | 74 | 149.91 |
| 09/18/2026 21:55 | 76 | 149.91 |
| 09/18/2026 21:55 | 25 | 149.96 |
| 09/18/2026 21:55 | 25 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 30 | 149.94 |
| 09/18/2026 21:55 | 70 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 37 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 30 | 149.91 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 70 | 149.91 |
| 09/18/2026 21:55 | 50 | 149.89 |
| 09/18/2026 21:55 | 100 | 149.89 |
| 09/18/2026 21:55 | 100 | 149.89 |
| 09/18/2026 21:55 | 70 | 149.92 |
| 09/18/2026 21:55 | 25 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.87 |
| 09/18/2026 21:55 | 100 | 149.88 |
| 09/18/2026 21:55 | 10 | 149.89 |
| 09/18/2026 21:55 | 100 | 149.89 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 20 | 149.94 |
| 09/18/2026 21:55 | 25 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 204 | 149.94 |
| 09/18/2026 21:55 | 43 | 149.94 |
| 09/18/2026 21:55 | 57 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 191 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 45 | 149.95 |
| 09/18/2026 21:55 | 25 | 149.95 |
| 09/18/2026 21:55 | 37 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 26 | 149.92 |
| 09/18/2026 21:55 | 74 | 149.93 |
| 09/18/2026 21:55 | 38 | 149.93 |
| 09/18/2026 21:55 | 5 | 149.94 |
| 09/18/2026 21:55 | 15 | 149.94 |
| 09/18/2026 21:55 | 100 | 149.94 |
| 09/18/2026 21:55 | 63 | 149.92 |
| 09/18/2026 21:55 | 37 | 149.94 |
| 09/18/2026 21:55 | 37 | 149.91 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.92 |
| 09/18/2026 21:55 | 200 | 149.92 |
| 09/18/2026 21:55 | 63 | 149.93 |
| 09/18/2026 21:55 | 37 | 149.93 |
| 09/18/2026 21:55 | 20 | 149.92 |
| 09/18/2026 21:55 | 63 | 149.92 |
| 09/18/2026 21:55 | 37 | 149.92 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 200 | 149.90 |
| 09/18/2026 21:55 | 1 | 149.90 |
| 09/18/2026 21:55 | 200 | 149.90 |
| 09/18/2026 21:55 | 600 | 149.88 |
| 09/18/2026 21:55 | 100 | 149.88 |
| 09/18/2026 21:55 | 300 | 149.88 |
| 09/18/2026 21:55 | 28 | 149.89 |
| 09/18/2026 21:55 | 78 | 149.90 |
| 09/18/2026 21:55 | 22 | 149.90 |
| 09/18/2026 21:55 | 37 | 149.90 |
| 09/18/2026 21:55 | 100 | 149.91 |
| 09/18/2026 21:55 | 37 | 149.91 |
| 09/18/2026 21:55 | 20 | 149.96 |
| 09/18/2026 21:55 | 5 | 149.96 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 200 | 149.93 |
| 09/18/2026 21:55 | 100 | 149.93 |
| 09/18/2026 21:55 | 200 | 149.97 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 10 | 149.95 |
| 09/18/2026 21:55 | 100 | 149.95 |
| 09/18/2026 21:55 | 200 | 149.95 |
| 09/18/2026 21:55 | 8 | 149.95 |
| 09/18/2026 21:55 | 2 | 149.95 |
| 09/18/2026 21:55 | 3173 | 149.95 |
| 09/18/2026 21:55 | 1 | 149.95 |
| 09/18/2026 21:55 | 326 | 149.95 |
| 09/18/2026 21:55 | 89 | 149.97 |
| 09/18/2026 21:55 | 10 | 149.97 |
| 09/18/2026 21:55 | 5 | 149.95 |
| 09/18/2026 21:55 | 5 | 149.95 |
| 09/18/2026 21:55 | 1 | 150.07 |
| 09/18/2026 21:55 | 20 | 150.08 |
| 09/18/2026 21:55 | 100 | 150.08 |
| 09/18/2026 21:55 | 8 | 150.10 |
| 09/18/2026 21:55 | 66 | 150.03 |
| 09/18/2026 21:55 | 100 | 150.03 |
| 09/18/2026 21:55 | 100 | 150.03 |
| 09/18/2026 21:55 | 200 | 150.09 |
| 09/18/2026 21:55 | 100 | 150.09 |
| 09/18/2026 21:55 | 67 | 150.09 |
| 09/18/2026 21:55 | 93 | 150.09 |
| 09/18/2026 21:55 | 1065 | 150.13 |
| 09/18/2026 21:55 | 260 | 150.13 |
| 09/18/2026 21:55 | 21 | 150.135 |
| 09/18/2026 21:55 | 59 | 150.10 |
| 09/18/2026 21:55 | 17 | 150.10 |
| 09/18/2026 21:55 | 100 | 150.10 |
| 09/18/2026 21:55 | 3 | 150.10 |
| 09/18/2026 21:55 | 59 | 150.07 |
| 09/18/2026 21:55 | 27 | 150.10 |
| 09/18/2026 21:55 | 17 | 150.07 |
| 09/18/2026 21:55 | 66 | 150.10 |
| 09/18/2026 21:55 | 3 | 150.07 |
| 09/18/2026 21:55 | 57 | 150.11 |
| 09/18/2026 21:55 | 45 | 150.11 |
| 09/18/2026 21:55 | 7 | 150.03 |
| 09/18/2026 21:55 | 100 | 150.08 |
| 09/18/2026 21:55 | 16 | 150.03 |
| 09/18/2026 21:55 | 9 | 150.06 |
| 09/18/2026 21:55 | 26 | 150.06 |
| 09/18/2026 21:55 | 400 | 150.09 |
| 09/18/2026 21:55 | 100 | 150.12 |
| 09/18/2026 21:55 | 100 | 150.15 |
| 09/18/2026 21:55 | 14 | 150.15 |
| 09/18/2026 21:55 | 26 | 150.15 |
| 09/18/2026 21:55 | 1285 | 150.17 |
| 09/18/2026 21:55 | 40 | 150.17 |
| 09/18/2026 21:55 | 20 | 150.23 |
| 09/18/2026 21:55 | 20 | 150.25 |
| 09/18/2026 21:55 | 92 | 150.23 |
| 09/18/2026 21:55 | 27 | 150.18 |
| 09/18/2026 21:55 | 127 | 150.18 |
| 09/18/2026 21:55 | 35 | 150.21 |
| 09/18/2026 21:55 | 27 | 150.23 |
| 09/18/2026 21:55 | 25 | 150.21 |
| 09/18/2026 21:55 | 273 | 150.21 |
| 09/18/2026 21:55 | 54 | 150.21 |
| 09/18/2026 21:55 | 60 | 150.21 |
| 09/18/2026 21:55 | 78 | 150.21 |
| 09/18/2026 21:55 | 200 | 150.21 |
| 09/18/2026 21:55 | 27 | 150.23 |
| 09/18/2026 21:55 | 60 | 150.15 |
| 09/18/2026 21:55 | 40 | 150.19 |
| 09/18/2026 21:55 | 1325 | 150.23 |
| 09/18/2026 21:55 | 100 | 150.23 |
| 09/18/2026 21:55 | 56 | 150.22 |
| 09/18/2026 21:55 | 56 | 150.21 |
| 09/18/2026 21:55 | 56 | 150.21 |
| 09/18/2026 21:55 | 56 | 150.21 |
| 09/18/2026 21:55 | 56 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 56 | 150.21 |
| 09/18/2026 21:55 | 63 | 150.22 |
| 09/18/2026 21:55 | 63 | 150.22 |
| 09/18/2026 21:55 | 63 | 150.22 |
| 09/18/2026 21:55 | 126 | 150.22 |
| 09/18/2026 21:55 | 56 | 150.22 |
| 09/18/2026 21:55 | 56 | 150.22 |
| 09/18/2026 21:55 | 25 | 150.25 |
| 09/18/2026 21:55 | 25 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.23 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 25 | 150.23 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 43 | 150.23 |
| 09/18/2026 21:55 | 43 | 150.22 |
| 09/18/2026 21:55 | 9 | 150.21 |
| 09/18/2026 21:55 | 34 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 1 | 150.25 |
| 09/18/2026 21:55 | 37 | 150.21 |
| 09/18/2026 21:55 | 63 | 150.21 |
| 09/18/2026 21:55 | 37 | 150.22 |
| 09/18/2026 21:55 | 63 | 150.22 |
| 09/18/2026 21:55 | 1 | 150.24 |
| 09/18/2026 21:55 | 100 | 150.24 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.23 |
| 09/18/2026 21:55 | 34 | 150.21 |
| 09/18/2026 21:55 | 37 | 150.21 |
| 09/18/2026 21:55 | 63 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 2 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.24 |
| 09/18/2026 21:55 | 900 | 150.21 |
| 09/18/2026 21:55 | 134 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.21 |
| 09/18/2026 21:55 | 134 | 150.22 |
| 09/18/2026 21:55 | 125 | 150.21 |
| 09/18/2026 21:55 | 275 | 150.21 |
| 09/18/2026 21:55 | 1325 | 150.23 |
| 09/18/2026 21:55 | 10 | 150.25 |
| 09/18/2026 21:55 | 25 | 150.24 |
| 09/18/2026 21:55 | 100 | 150.24 |
| 09/18/2026 21:55 | 6 | 150.20 |
| 09/18/2026 21:55 | 14 | 150.21 |
| 09/18/2026 21:55 | 34 | 150.21 |
| 09/18/2026 21:55 | 12 | 150.21 |
| 09/18/2026 21:55 | 8 | 150.21 |
| 09/18/2026 21:55 | 67 | 150.22 |
| 09/18/2026 21:55 | 47 | 150.22 |
| 09/18/2026 21:55 | 20 | 150.22 |
| 09/18/2026 21:55 | 45 | 150.26 |
| 09/18/2026 21:55 | 63 | 150.205 |
| 09/18/2026 21:55 | 14 | 150.21 |
| 09/18/2026 21:55 | 53 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.205 |
| 09/18/2026 21:55 | 28 | 150.21 |
| 09/18/2026 21:55 | 25 | 150.26 |
| 09/18/2026 21:55 | 109 | 150.24 |
| 09/18/2026 21:55 | 631 | 150.24 |
| 09/18/2026 21:55 | 240 | 150.23 |
| 09/18/2026 21:55 | 3 | 150.21 |
| 09/18/2026 21:55 | 100 | 150.19 |
| 09/18/2026 21:55 | 45 | 150.13 |
| 09/18/2026 21:55 | 700 | 150.21 |
| 09/18/2026 21:55 | 45 | 150.34 |
| 09/18/2026 21:55 | 60 | 150.31 |
| 09/18/2026 21:55 | 40 | 150.30 |
| 09/18/2026 21:55 | 100 | 150.30 |
| 09/18/2026 21:55 | 40 | 150.29 |
| 09/18/2026 21:55 | 20 | 150.28 |
| 09/18/2026 21:55 | 100 | 150.26 |
| 09/18/2026 21:55 | 20 | 150.26 |
| 09/18/2026 21:55 | 1 | 150.26 |
| 09/18/2026 21:55 | 100 | 150.26 |
| 09/18/2026 21:55 | 100 | 150.26 |
| 09/18/2026 21:55 | 5 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.25 |
| 09/18/2026 21:55 | 50 | 150.25 |
| 09/18/2026 21:55 | 1 | 150.25 |
| 09/18/2026 21:55 | 100 | 150.24 |
| 09/18/2026 21:55 | 4200 | 150.24 |
| 09/18/2026 21:55 | 66 | 150.24 |
| 09/18/2026 21:55 | 62 | 150.24 |
| 09/18/2026 21:55 | 45 | 150.23 |
| 09/18/2026 21:55 | 100 | 150.22 |
| 09/18/2026 21:55 | 20 | 150.22 |
| 09/18/2026 21:55 | 100 | 150.20 |
| 09/18/2026 21:55 | 100 | 150.20 |
| 09/18/2026 21:55 | 100 | 150.20 |
| 09/18/2026 21:55 | 100 | 150.15 |
| 09/18/2026 21:55 | 100 | 150.15 |
| 09/18/2026 21:55 | 100 | 150.12 |
| 09/18/2026 21:55 | 58 | 150.11 |
| 09/18/2026 21:55 | 1 | 150.03 |
| 09/18/2026 21:55 | 62 | 149.98 |
| 09/18/2026 21:55 | 10 | 150.00 |
| 09/18/2026 21:55 | 25 | 150.01 |
| 09/18/2026 21:55 | 100 | 150.02 |
| 09/18/2026 21:55 | 43 | 150.02 |
| 09/18/2026 21:55 | 23 | 150.02 |
| 09/18/2026 21:55 | 100 | 150.02 |
| 09/18/2026 21:55 | 15 | 150.04 |
| 09/18/2026 21:55 | 24 | 150.04 |
| 09/18/2026 21:55 | 66 | 150.05 |
| 09/18/2026 21:55 | 75 | 150.05 |
| 09/18/2026 21:55 | 24 | 150.05 |
| 09/18/2026 21:55 | 1 | 150.05 |
| 09/18/2026 21:55 | 100 | 150.05 |
| 09/18/2026 21:55 | 2 | 150.06 |
| 09/18/2026 21:55 | 60 | 150.06 |
| 09/18/2026 21:55 | 9 | 150.06 |
| 09/18/2026 21:55 | 1 | 150.06 |
| 09/18/2026 21:55 | 56 | 150.06 |
| 09/18/2026 21:55 | 72 | 150.07 |
| 09/18/2026 21:55 | 6 | 150.19 |
| 09/18/2026 21:55 | 6 | 150.19 |
| 09/18/2026 21:55 | 6 | 150.16 |
| 09/18/2026 21:55 | 6 | 150.16 |
| 09/18/2026 21:54 | 14 | 150.15 |
| 09/18/2026 21:54 | 45 | 150.15 |
| 09/18/2026 21:54 | 21 | 150.15 |
| 09/18/2026 21:54 | 7 | 150.15 |
| 09/18/2026 21:54 | 10 | 150.15 |
| 09/18/2026 21:54 | 17 | 150.20 |
| 09/18/2026 21:54 | 1 | 150.26 |
| 09/18/2026 21:54 | 13 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.26 |
| 09/18/2026 21:54 | 25 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.25 |
| 09/18/2026 21:54 | 89 | 150.24 |
| 09/18/2026 21:54 | 20 | 150.22 |
| 09/18/2026 21:54 | 31 | 150.10 |
| 09/18/2026 21:54 | 11 | 150.15 |
| 09/18/2026 21:54 | 63 | 150.15 |
| 09/18/2026 21:54 | 190 | 150.22 |
| 09/18/2026 21:54 | 10 | 150.21 |
| 09/18/2026 21:54 | 10 | 150.21 |
| 09/18/2026 21:54 | 11 | 150.24 |
| 09/18/2026 21:54 | 20 | 150.20 |
| 09/18/2026 21:54 | 97 | 150.20 |
| 09/18/2026 21:54 | 3 | 150.20 |
| 09/18/2026 21:54 | 10 | 150.20 |
| 09/18/2026 21:54 | 48 | 150.24 |
| 09/18/2026 21:54 | 64 | 150.24 |
| 09/18/2026 21:54 | 145 | 150.24 |
| 09/18/2026 21:54 | 117 | 150.24 |
| 09/18/2026 21:54 | 100 | 150.26 |
| 09/18/2026 21:54 | 10 | 150.31 |
| 09/18/2026 21:54 | 100 | 150.24 |
| 09/18/2026 21:54 | 41 | 150.24 |
| 09/18/2026 21:54 | 100 | 150.24 |
| 09/18/2026 21:54 | 6 | 150.33 |
| 09/18/2026 21:54 | 6 | 150.33 |
| 09/18/2026 21:54 | 6 | 150.31 |
| 09/18/2026 21:54 | 25 | 150.32 |
| 09/18/2026 21:54 | 6 | 150.29 |
| 09/18/2026 21:54 | 6 | 150.29 |
| 09/18/2026 21:54 | 6 | 150.31 |
| 09/18/2026 21:54 | 6 | 150.31 |
| 09/18/2026 21:54 | 41 | 150.31 |
| 09/18/2026 21:54 | 100 | 150.25 |
| 09/18/2026 21:54 | 10 | 150.25 |
| 09/18/2026 21:54 | 39 | 150.34 |
| 09/18/2026 21:54 | 25 | 150.26 |
| 09/18/2026 21:54 | 95 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.27 |
| 09/18/2026 21:54 | 85 | 150.28 |
| 09/18/2026 21:54 | 25 | 150.28 |
| 09/18/2026 21:54 | 25 | 150.29 |
| 09/18/2026 21:54 | 100 | 150.30 |
| 09/18/2026 21:54 | 25 | 150.30 |
| 09/18/2026 21:54 | 100 | 150.31 |
| 09/18/2026 21:54 | 25 | 150.31 |
| 09/18/2026 21:54 | 100 | 150.32 |
| 09/18/2026 21:54 | 25 | 150.32 |
| 09/18/2026 21:54 | 25 | 150.33 |
| 09/18/2026 21:54 | 79 | 150.34 |
| 09/18/2026 21:54 | 25 | 150.34 |
| 09/18/2026 21:54 | 25 | 150.34 |
| 09/18/2026 21:54 | 39 | 150.34 |
| 09/18/2026 21:54 | 200 | 150.34 |
| 09/18/2026 21:54 | 61 | 150.35 |
| 09/18/2026 21:54 | 100 | 150.35 |
| 09/18/2026 21:54 | 100 | 150.35 |
| 09/18/2026 21:54 | 100 | 150.37 |
| 09/18/2026 21:54 | 100 | 150.37 |
| 09/18/2026 21:54 | 100 | 150.38 |
| 09/18/2026 21:54 | 25 | 150.38 |
| 09/18/2026 21:54 | 100 | 150.44 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 37 | 150.40 |
| 09/18/2026 21:54 | 25 | 150.40 |
| 09/18/2026 21:54 | 21 | 150.34 |
| 09/18/2026 21:54 | 79 | 150.34 |
| 09/18/2026 21:54 | 200 | 150.34 |
| 09/18/2026 21:54 | 29 | 150.34 |
| 09/18/2026 21:54 | 199 | 150.34 |
| 09/18/2026 21:54 | 1 | 150.39 |
| 09/18/2026 21:54 | 6 | 150.39 |
| 09/18/2026 21:54 | 6 | 150.39 |
| 09/18/2026 21:54 | 40 | 150.37 |
| 09/18/2026 21:54 | 200 | 150.37 |
| 09/18/2026 21:54 | 1 | 150.34 |
| 09/18/2026 21:54 | 32 | 150.34 |
| 09/18/2026 21:54 | 50 | 150.34 |
| 09/18/2026 21:54 | 1 | 150.34 |
| 09/18/2026 21:54 | 200 | 150.34 |
| 09/18/2026 21:54 | 60 | 150.39 |
| 09/18/2026 21:54 | 100 | 150.40 |
| 09/18/2026 21:54 | 100 | 150.40 |
| 09/18/2026 21:54 | 1 | 150.40 |
| 09/18/2026 21:54 | 93 | 150.40 |
| 09/18/2026 21:54 | 3 | 150.40 |
| 09/18/2026 21:54 | 100 | 150.40 |
| 09/18/2026 21:54 | 14 | 150.40 |
| 09/18/2026 21:54 | 20 | 150.44 |
| 09/18/2026 21:54 | 30 | 150.45 |
| 09/18/2026 21:54 | 100 | 150.43 |
| 09/18/2026 21:54 | 100 | 150.43 |
| 09/18/2026 21:54 | 100 | 150.44 |
| 09/18/2026 21:54 | 20 | 150.44 |
| 09/18/2026 21:54 | 100 | 150.44 |
| 09/18/2026 21:54 | 28 | 150.43 |
| 09/18/2026 21:54 | 1 | 150.43 |
| 09/18/2026 21:54 | 20 | 150.43 |
| 09/18/2026 21:54 | 100 | 150.43 |
| 09/18/2026 21:54 | 20 | 150.42 |
| 09/18/2026 21:54 | 200 | 150.42 |
| 09/18/2026 21:54 | 100 | 150.42 |
| 09/18/2026 21:54 | 100 | 150.42 |
| 09/18/2026 21:54 | 15 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 3 | 150.41 |
| 09/18/2026 21:54 | 300 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 55 | 150.41 |
| 09/18/2026 21:54 | 300 | 150.44 |
| 09/18/2026 21:54 | 100 | 150.44 |
| 09/18/2026 21:54 | 1 | 150.49 |
| 09/18/2026 21:54 | 100 | 150.49 |
| 09/18/2026 21:54 | 100 | 150.45 |
| 09/18/2026 21:54 | 100 | 150.47 |
| 09/18/2026 21:54 | 100 | 150.48 |
| 09/18/2026 21:54 | 33 | 150.47 |
| 09/18/2026 21:54 | 4 | 150.46 |
| 09/18/2026 21:54 | 100 | 150.46 |
| 09/18/2026 21:54 | 200 | 150.46 |
| 09/18/2026 21:54 | 176 | 150.43 |
| 09/18/2026 21:54 | 1 | 150.43 |
| 09/18/2026 21:54 | 46 | 150.43 |
| 09/18/2026 21:54 | 30 | 150.43 |
| 09/18/2026 21:54 | 100 | 150.43 |
| 09/18/2026 21:54 | 63 | 150.38 |
| 09/18/2026 21:54 | 46 | 150.34 |
| 09/18/2026 21:54 | 80 | 150.34 |
| 09/18/2026 21:54 | 400 | 150.34 |
| 09/18/2026 21:54 | 6 | 150.34 |
| 09/18/2026 21:54 | 6 | 150.34 |
| 09/18/2026 21:54 | 6 | 150.34 |
| 09/18/2026 21:54 | 6 | 150.34 |
| 09/18/2026 21:54 | 95 | 150.41 |
| 09/18/2026 21:54 | 6 | 150.34 |
| 09/18/2026 21:54 | 15 | 150.37 |
| 09/18/2026 21:54 | 5 | 150.37 |
| 09/18/2026 21:54 | 3 | 150.42 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.41 |
| 09/18/2026 21:54 | 100 | 150.39 |
| 09/18/2026 21:54 | 100 | 150.39 |
| 09/18/2026 21:54 | 10 | 150.39 |
| 09/18/2026 21:54 | 2 | 150.39 |
| 09/18/2026 21:54 | 231 | 150.38 |
| 09/18/2026 21:54 | 816 | 150.38 |
| 09/18/2026 21:54 | 100 | 150.36 |
| 09/18/2026 21:54 | 20 | 150.36 |
| 09/18/2026 21:54 | 7 | 150.36 |
| 09/18/2026 21:54 | 20 | 150.32 |
| 09/18/2026 21:54 | 50 | 150.31 |
| 09/18/2026 21:54 | 10 | 150.31 |
| 09/18/2026 21:54 | 100 | 150.31 |
| 09/18/2026 21:54 | 11 | 150.31 |
| 09/18/2026 21:54 | 5 | 150.36 |
| 09/18/2026 21:54 | 80 | 150.32 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 25 | 150.34 |
| 09/18/2026 21:54 | 25 | 150.35 |
| 09/18/2026 21:54 | 53 | 150.35 |
| 09/18/2026 21:54 | 21 | 150.35 |
| 09/18/2026 21:54 | 100 | 150.35 |
| 09/18/2026 21:54 | 100 | 150.425 |
| 09/18/2026 21:54 | 100 | 150.36 |
| 09/18/2026 21:54 | 80 | 150.40 |
| 09/18/2026 21:54 | 20 | 150.40 |
| 09/18/2026 21:54 | 100 | 150.37 |
| 09/18/2026 21:54 | 100 | 150.36 |
| 09/18/2026 21:54 | 20 | 150.35 |
| 09/18/2026 21:54 | 72 | 150.34 |
| 09/18/2026 21:54 | 28 | 150.34 |
| 09/18/2026 21:54 | 44 | 150.34 |
| 09/18/2026 21:54 | 28 | 150.34 |
| 09/18/2026 21:54 | 28 | 150.34 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 28 | 150.33 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 25 | 150.33 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 100 | 150.33 |
| 09/18/2026 21:54 | 30 | 150.32 |
| 09/18/2026 21:54 | 25 | 150.32 |
| 09/18/2026 21:54 | 10 | 150.31 |
| 09/18/2026 21:54 | 2 | 150.31 |
| 09/18/2026 21:54 | 100 | 150.31 |
| 09/18/2026 21:54 | 4 | 150.30 |
| 09/18/2026 21:54 | 100 | 150.30 |
| 09/18/2026 21:54 | 20 | 150.28 |
| 09/18/2026 21:54 | 25 | 150.26 |
| 09/18/2026 21:54 | 25 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.25 |
| 09/18/2026 21:54 | 25 | 150.25 |
| 09/18/2026 21:54 | 40 | 150.205 |
| 09/18/2026 21:54 | 41 | 150.19 |
| 09/18/2026 21:54 | 53 | 150.19 |
| 09/18/2026 21:54 | 25 | 150.19 |
| 09/18/2026 21:54 | 12 | 150.21 |
| 09/18/2026 21:54 | 20 | 150.23 |
| 09/18/2026 21:54 | 54 | 150.23 |
| 09/18/2026 21:54 | 114 | 150.25 |
| 09/18/2026 21:54 | 86 | 150.25 |
| 09/18/2026 21:54 | 77 | 150.25 |
| 09/18/2026 21:54 | 289 | 150.25 |
| 09/18/2026 21:54 | 1 | 150.25 |
| 09/18/2026 21:54 | 10 | 150.25 |
| 09/18/2026 21:54 | 1 | 150.24 |
| 09/18/2026 21:54 | 15 | 150.22 |
| 09/18/2026 21:54 | 25 | 150.22 |
| 09/18/2026 21:54 | 25 | 150.18 |
| 09/18/2026 21:54 | 1 | 150.18 |
| 09/18/2026 21:54 | 25 | 150.16 |
| 09/18/2026 21:54 | 20 | 150.14 |
| 09/18/2026 21:54 | 25 | 150.14 |
| 09/18/2026 21:54 | 100 | 150.14 |
| 09/18/2026 21:54 | 6 | 150.15 |
| 09/18/2026 21:54 | 6 | 150.14 |
| 09/18/2026 21:54 | 25 | 150.13 |
| 09/18/2026 21:54 | 300 | 150.13 |
| 09/18/2026 21:54 | 25 | 150.12 |
| 09/18/2026 21:54 | 30 | 150.12 |
| 09/18/2026 21:54 | 70 | 150.12 |
| 09/18/2026 21:54 | 16 | 150.12 |
| 09/18/2026 21:54 | 1 | 150.12 |
| 09/18/2026 21:54 | 6 | 150.12 |
| 09/18/2026 21:54 | 6 | 150.11 |
| 09/18/2026 21:54 | 7 | 150.11 |
| 09/18/2026 21:54 | 60 | 150.05 |
| 09/18/2026 21:54 | 72 | 150.03 |
| 09/18/2026 21:54 | 100 | 150.05 |
| 09/18/2026 21:54 | 300 | 150.05 |
| 09/18/2026 21:54 | 100 | 150.07 |
| 09/18/2026 21:54 | 100 | 150.07 |
| 09/18/2026 21:54 | 25 | 150.08 |
| 09/18/2026 21:54 | 25 | 150.09 |
| 09/18/2026 21:54 | 200 | 150.10 |
| 09/18/2026 21:54 | 25 | 150.10 |
| 09/18/2026 21:54 | 25 | 150.11 |
| 09/18/2026 21:54 | 100 | 150.11 |
| 09/18/2026 21:54 | 130 | 150.11 |
| 09/18/2026 21:54 | 100 | 150.12 |
| 09/18/2026 21:54 | 25 | 150.12 |
| 09/18/2026 21:54 | 25 | 150.13 |
| 09/18/2026 21:54 | 200 | 150.14 |
| 09/18/2026 21:54 | 25 | 150.14 |
| 09/18/2026 21:54 | 100 | 150.14 |
| 09/18/2026 21:54 | 100 | 150.14 |
| 09/18/2026 21:54 | 300 | 150.14 |
| 09/18/2026 21:54 | 100 | 150.15 |
| 09/18/2026 21:54 | 100 | 150.15 |
| 09/18/2026 21:54 | 43 | 150.18 |
| 09/18/2026 21:54 | 50 | 150.21 |
| 09/18/2026 21:54 | 24 | 150.20 |
| 09/18/2026 21:54 | 100 | 150.20 |
| 09/18/2026 21:54 | 3 | 150.20 |
| 09/18/2026 21:54 | 16 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 200 | 150.22 |
| 09/18/2026 21:54 | 10 | 150.22 |
| 09/18/2026 21:54 | 34 | 150.22 |
| 09/18/2026 21:54 | 100 | 150.22 |
| 09/18/2026 21:54 | 29 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.26 |
| 09/18/2026 21:54 | 20 | 150.28 |
| 09/18/2026 21:54 | 100 | 150.28 |
| 09/18/2026 21:54 | 57 | 150.30 |
| 09/18/2026 21:54 | 100 | 150.30 |
| 09/18/2026 21:54 | 175 | 150.28 |
| 09/18/2026 21:54 | 140 | 150.27 |
| 09/18/2026 21:54 | 5 | 150.25 |
| 09/18/2026 21:54 | 28 | 150.25 |
| 09/18/2026 21:54 | 100 | 150.28 |
| 09/18/2026 21:54 | 13 | 150.27 |
| 09/18/2026 21:54 | 21 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.26 |
| 09/18/2026 21:54 | 100 | 150.29 |
| 09/18/2026 21:54 | 100 | 150.29 |
| 09/18/2026 21:54 | 6 | 150.29 |
| 09/18/2026 21:54 | 26 | 150.26 |
| 09/18/2026 21:54 | 5 | 150.26 |
| 09/18/2026 21:54 | 20 | 150.25 |
| 09/18/2026 21:54 | 20 | 150.25 |
| 09/18/2026 21:54 | 100 | 150.24 |
| 09/18/2026 21:54 | 100 | 150.24 |
| 09/18/2026 21:54 | 100 | 150.24 |
| 09/18/2026 21:54 | 74 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.20 |
| 09/18/2026 21:54 | 20 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.20 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 31 | 150.20 |
| 09/18/2026 21:54 | 100 | 150.20 |
| 09/18/2026 21:54 | 100 | 150.20 |
| 09/18/2026 21:54 | 69 | 150.21 |
| 09/18/2026 21:54 | 155 | 150.21 |
| 09/18/2026 21:54 | 57 | 150.21 |
| 09/18/2026 21:54 | 99 | 150.23 |
| 09/18/2026 21:54 | 1 | 150.21 |
| 09/18/2026 21:54 | 100 | 150.21 |
| 09/18/2026 21:54 | 1 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.23 |
| 09/18/2026 21:54 | 81 | 150.23 |
| 09/18/2026 21:54 | 1 | 150.23 |
| 09/18/2026 21:54 | 18 | 150.23 |
| 09/18/2026 21:54 | 100 | 150.17 |
| 09/18/2026 21:53 | 25 | 150.18 |
| 09/18/2026 21:53 | 100 | 150.18 |
| 09/18/2026 21:53 | 23 | 150.19 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 76 | 150.20 |
| 09/18/2026 21:53 | 24 | 150.21 |
| 09/18/2026 21:53 | 76 | 150.21 |
| 09/18/2026 21:53 | 1 | 150.21 |
| 09/18/2026 21:53 | 30 | 150.21 |
| 09/18/2026 21:53 | 1 | 150.21 |
| 09/18/2026 21:53 | 200 | 150.21 |
| 09/18/2026 21:53 | 101 | 150.21 |
| 09/18/2026 21:53 | 99 | 150.21 |
| 09/18/2026 21:53 | 1 | 150.21 |
| 09/18/2026 21:53 | 20 | 150.21 |
| 09/18/2026 21:53 | 31 | 150.18 |
| 09/18/2026 21:53 | 69 | 150.18 |
| 09/18/2026 21:53 | 31 | 150.18 |
| 09/18/2026 21:53 | 63 | 150.17 |
| 09/18/2026 21:53 | 30 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.17 |
| 09/18/2026 21:53 | 200 | 150.16 |
| 09/18/2026 21:53 | 84 | 150.14 |
| 09/18/2026 21:53 | 26 | 150.14 |
| 09/18/2026 21:53 | 100 | 150.14 |
| 09/18/2026 21:53 | 100 | 150.15 |
| 09/18/2026 21:53 | 1 | 150.19 |
| 09/18/2026 21:53 | 48 | 150.19 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 37 | 150.19 |
| 09/18/2026 21:53 | 20 | 150.22 |
| 09/18/2026 21:53 | 20 | 150.21 |
| 09/18/2026 21:53 | 100 | 150.20 |
| 09/18/2026 21:53 | 100 | 150.20 |
| 09/18/2026 21:53 | 50 | 150.20 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 40 | 150.19 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 19 | 150.17 |
| 09/18/2026 21:53 | 1 | 150.17 |
| 09/18/2026 21:53 | 53 | 150.17 |
| 09/18/2026 21:53 | 18 | 150.16 |
| 09/18/2026 21:53 | 24 | 150.16 |
| 09/18/2026 21:53 | 100 | 150.16 |
| 09/18/2026 21:53 | 61 | 150.16 |
| 09/18/2026 21:53 | 39 | 150.16 |
| 09/18/2026 21:53 | 100 | 150.16 |
| 09/18/2026 21:53 | 1 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.17 |
| 09/18/2026 21:53 | 200 | 150.17 |
| 09/18/2026 21:53 | 12 | 150.17 |
| 09/18/2026 21:53 | 1 | 150.17 |
| 09/18/2026 21:53 | 2 | 150.17 |
| 09/18/2026 21:53 | 10 | 150.17 |
| 09/18/2026 21:53 | 10 | 150.17 |
| 09/18/2026 21:53 | 18 | 150.18 |
| 09/18/2026 21:53 | 100 | 150.20 |
| 09/18/2026 21:53 | 10 | 150.20 |
| 09/18/2026 21:53 | 2 | 150.195 |
| 09/18/2026 21:53 | 100 | 150.195 |
| 09/18/2026 21:53 | 10 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.17 |
| 09/18/2026 21:53 | 100 | 150.13 |
| 09/18/2026 21:53 | 80 | 150.13 |
| 09/18/2026 21:53 | 20 | 150.13 |
| 09/18/2026 21:53 | 100 | 150.16 |
| 09/18/2026 21:53 | 100 | 150.15 |
| 09/18/2026 21:53 | 130 | 150.15 |
| 09/18/2026 21:53 | 18 | 150.16 |
| 09/18/2026 21:53 | 100 | 150.16 |
| 09/18/2026 21:53 | 11 | 150.16 |
| 09/18/2026 21:53 | 100 | 150.16 |
| 09/18/2026 21:53 | 20 | 150.17 |
| 09/18/2026 21:53 | 60 | 150.20 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 100 | 150.19 |
| 09/18/2026 21:53 | 5 | 150.16 |
| 09/18/2026 21:53 | 20 | 150.15 |
| 09/18/2026 21:53 | 32 | 150.11 |
| 09/18/2026 21:53 | 18 | 150.11 |
| 09/18/2026 21:53 | 3500 | 150.06 |
| 09/18/2026 21:53 | 47 | 150.06 |
| 09/18/2026 21:53 | 200 | 150.06 |
| 09/18/2026 21:53 | 84 | 150.06 |
| 09/18/2026 21:53 | 100 | 150.05 |
| 09/18/2026 21:53 | 85 | 150.02 |
| 09/18/2026 21:53 | 40 | 150.01 |
| 09/18/2026 21:53 | 60 | 150.01 |
| 09/18/2026 21:53 | 20 | 150.01 |
| 09/18/2026 21:53 | 20 | 150.01 |
| 09/18/2026 21:53 | 9 | 150.00 |
| 09/18/2026 21:53 | 21 | 150.00 |
| 09/18/2026 21:53 | 40 | 150.00 |
| 09/18/2026 21:53 | 53 | 149.99 |
| 09/18/2026 21:53 | 125 | 149.99 |
| 09/18/2026 21:53 | 425 | 149.99 |
| 09/18/2026 21:53 | 6 | 149.99 |
| 09/18/2026 21:53 | 70 | 149.99 |
| 09/18/2026 21:53 | 80 | 149.99 |
| 09/18/2026 21:53 | 50 | 149.99 |
| 09/18/2026 21:53 | 100 | 149.99 |
| 09/18/2026 21:53 | 61 | 149.99 |
| 09/18/2026 21:53 | 40 | 149.99 |
| 09/18/2026 21:53 | 40 | 149.99 |
| 09/18/2026 21:53 | 79 | 149.96 |
| 09/18/2026 21:53 | 80 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 63 | 149.96 |
| 09/18/2026 21:53 | 13 | 149.96 |
| 09/18/2026 21:53 | 1 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 80 | 149.94 |
| 09/18/2026 21:53 | 47 | 149.94 |
| 09/18/2026 21:53 | 100 | 149.94 |
| 09/18/2026 21:53 | 200 | 149.94 |
| 09/18/2026 21:53 | 3500 | 149.94 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 1 | 149.97 |
| 09/18/2026 21:53 | 100 | 149.97 |
| 09/18/2026 21:53 | 200 | 149.97 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 52 | 149.95 |
| 09/18/2026 21:53 | 10 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 35 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.985 |
| 09/18/2026 21:53 | 100 | 150.01 |
| 09/18/2026 21:53 | 100 | 150.01 |
| 09/18/2026 21:53 | 100 | 150.01 |
| 09/18/2026 21:53 | 35 | 150.01 |
| 09/18/2026 21:53 | 17 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 100 | 149.95 |
| 09/18/2026 21:53 | 28 | 149.97 |
| 09/18/2026 21:53 | 20 | 149.98 |
| 09/18/2026 21:53 | 35 | 149.98 |
| 09/18/2026 21:53 | 81 | 150.00 |
| 09/18/2026 21:53 | 19 | 150.00 |
| 09/18/2026 21:53 | 19 | 150.00 |
| 09/18/2026 21:53 | 1 | 150.00 |
| 09/18/2026 21:53 | 654 | 150.00 |
| 09/18/2026 21:53 | 1 | 150.00 |
| 09/18/2026 21:53 | 45 | 150.00 |
| 09/18/2026 21:53 | 35 | 150.00 |
| 09/18/2026 21:53 | 20 | 149.98 |
| 09/18/2026 21:53 | 30 | 150.00 |
| 09/18/2026 21:53 | 25 | 149.96 |
| 09/18/2026 21:53 | 100 | 150.00 |
| 09/18/2026 21:53 | 75 | 149.97 |
| 09/18/2026 21:53 | 25 | 149.97 |
| 09/18/2026 21:53 | 1 | 149.97 |
| 09/18/2026 21:53 | 100 | 149.97 |
| 09/18/2026 21:53 | 22 | 149.97 |
| 09/18/2026 21:53 | 100 | 149.97 |
| 09/18/2026 21:53 | 85 | 150.00 |
| 09/18/2026 21:53 | 100 | 150.00 |
| 09/18/2026 21:53 | 100 | 150.03 |
| 09/18/2026 21:53 | 1 | 150.02 |
| 09/18/2026 21:53 | 1 | 150.02 |
| 09/18/2026 21:52 | 100 | 150.04 |
| 09/18/2026 21:52 | 200 | 150.04 |
| 09/18/2026 21:52 | 100 | 150.01 |
| 09/18/2026 21:52 | 75 | 150.01 |
| 09/18/2026 21:52 | 100 | 150.01 |
| 09/18/2026 21:52 | 70 | 150.05 |
| 09/18/2026 21:52 | 1 | 150.05 |
| 09/18/2026 21:52 | 29 | 150.05 |
| 09/18/2026 21:52 | 71 | 150.05 |
| 09/18/2026 21:52 | 200 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 10 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 61 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 13 | 150.075 |
| 09/18/2026 21:52 | 6 | 150.075 |
| 09/18/2026 21:52 | 20 | 150.07 |
| 09/18/2026 21:52 | 4 | 150.075 |
| 09/18/2026 21:52 | 20 | 150.06 |
| 09/18/2026 21:52 | 7 | 150.06 |
| 09/18/2026 21:52 | 1 | 150.06 |
| 09/18/2026 21:52 | 6 | 150.06 |
| 09/18/2026 21:52 | 12 | 150.06 |
| 09/18/2026 21:52 | 20 | 150.07 |
| 09/18/2026 21:52 | 1 | 150.13 |
| 09/18/2026 21:52 | 180 | 150.13 |
| 09/18/2026 21:52 | 6 | 150.13 |
| 09/18/2026 21:52 | 100 | 150.12 |
| 09/18/2026 21:52 | 100 | 150.12 |
| 09/18/2026 21:52 | 160 | 150.09 |
| 09/18/2026 21:52 | 200 | 150.09 |
| 09/18/2026 21:52 | 100 | 150.08 |
| 09/18/2026 21:52 | 50 | 150.08 |
| 09/18/2026 21:52 | 50 | 150.08 |
| 09/18/2026 21:52 | 100 | 150.08 |
| 09/18/2026 21:52 | 50 | 150.08 |
| 09/18/2026 21:52 | 10 | 150.08 |
| 09/18/2026 21:52 | 10 | 150.08 |
| 09/18/2026 21:52 | 14 | 150.08 |
| 09/18/2026 21:52 | 78 | 150.08 |
| 09/18/2026 21:52 | 10 | 150.08 |
| 09/18/2026 21:52 | 98 | 150.08 |
| 09/18/2026 21:52 | 7 | 150.13 |
| 09/18/2026 21:52 | 1 | 150.13 |
| 09/18/2026 21:52 | 1 | 150.12 |
| 09/18/2026 21:52 | 58 | 150.12 |
| 09/18/2026 21:52 | 1 | 150.12 |
| 09/18/2026 21:52 | 41 | 150.12 |
| 09/18/2026 21:52 | 100 | 150.11 |
| 09/18/2026 21:52 | 14 | 150.125 |
| 09/18/2026 21:52 | 100 | 150.125 |
| 09/18/2026 21:52 | 100 | 150.125 |
| 09/18/2026 21:52 | 100 | 150.12 |
| 09/18/2026 21:52 | 1 | 150.12 |
| 09/18/2026 21:52 | 20 | 150.12 |
| 09/18/2026 21:52 | 2 | 150.08 |
| 09/18/2026 21:52 | 10 | 150.11 |
| 09/18/2026 21:52 | 20 | 150.10 |
| 09/18/2026 21:52 | 51 | 150.09 |
| 09/18/2026 21:52 | 20 | 150.09 |
| 09/18/2026 21:52 | 20 | 150.09 |
| 09/18/2026 21:52 | 9 | 150.09 |
| 09/18/2026 21:52 | 2 | 150.09 |
| 09/18/2026 21:52 | 100 | 150.09 |
| 09/18/2026 21:52 | 34 | 150.09 |
| 09/18/2026 21:52 | 6 | 150.09 |
| 09/18/2026 21:52 | 60 | 150.09 |
| 09/18/2026 21:52 | 100 | 150.08 |
| 09/18/2026 21:52 | 12 | 150.08 |
| 09/18/2026 21:52 | 100 | 150.07 |
| 09/18/2026 21:52 | 12 | 150.07 |
| 09/18/2026 21:52 | 2 | 150.07 |
| 09/18/2026 21:52 | 40 | 150.07 |
| 09/18/2026 21:52 | 20 | 150.07 |
| 09/18/2026 21:52 | 20 | 150.07 |
| 09/18/2026 21:52 | 100 | 150.06 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.06 |
| 09/18/2026 21:52 | 20 | 150.06 |
| 09/18/2026 21:52 | 3500 | 150.06 |
| 09/18/2026 21:52 | 39 | 150.06 |
| 09/18/2026 21:52 | 55 | 150.05 |
| 09/18/2026 21:52 | 45 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 40 | 150.05 |
| 09/18/2026 21:52 | 20 | 150.05 |
| 09/18/2026 21:52 | 300 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 5 | 150.015 |
| 09/18/2026 21:52 | 100 | 150.04 |
| 09/18/2026 21:52 | 100 | 150.04 |
| 09/18/2026 21:52 | 11 | 150.04 |
| 09/18/2026 21:52 | 90 | 150.05 |
| 09/18/2026 21:52 | 1 | 150.05 |
| 09/18/2026 21:52 | 9 | 150.05 |
| 09/18/2026 21:52 | 50 | 150.05 |
| 09/18/2026 21:52 | 9 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.04 |
| 09/18/2026 21:52 | 20 | 150.01 |
| 09/18/2026 21:52 | 20 | 150.03 |
| 09/18/2026 21:52 | 10 | 150.05 |
| 09/18/2026 21:52 | 80 | 150.05 |
| 09/18/2026 21:52 | 10 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.05 |
| 09/18/2026 21:52 | 100 | 150.04 |
| 09/18/2026 21:52 | 1 | 150.06 |
| 09/18/2026 21:52 | 58 | 150.02 |
| 09/18/2026 21:52 | 20 | 150.02 |
| 09/18/2026 21:52 | 46 | 150.04 |
| 09/18/2026 21:52 | 27 | 150.04 |
| 09/18/2026 21:52 | 27 | 150.04 |
| 09/18/2026 21:52 | 1200 | 150.04 |
| 09/18/2026 21:52 | 34 | 150.04 |
| 09/18/2026 21:52 | 1 | 150.04 |
| 09/18/2026 21:52 | 65 | 150.04 |
| 09/18/2026 21:52 | 20 | 150.04 |
| 09/18/2026 21:52 | 1 | 150.00 |
| 09/18/2026 21:52 | 6 | 150.00 |
| 09/18/2026 21:52 | 100 | 150.03 |
| 09/18/2026 21:52 | 19 | 150.03 |
| 09/18/2026 21:52 | 81 | 150.03 |
| 09/18/2026 21:52 | 2 | 150.01 |
| 09/18/2026 21:52 | 4 | 150.015 |
| 09/18/2026 21:52 | 14 | 150.03 |
| 09/18/2026 21:52 | 20 | 150.03 |
| 09/18/2026 21:52 | 20 | 150.03 |
| 09/18/2026 21:52 | 100 | 150.02 |
| 09/18/2026 21:52 | 100 | 150.02 |
| 09/18/2026 21:52 | 30 | 150.02 |
| 09/18/2026 21:52 | 70 | 150.02 |
| 09/18/2026 21:52 | 30 | 150.02 |
| 09/18/2026 21:52 | 45 | 149.99 |
| 09/18/2026 21:52 | 1 | 149.99 |
| 09/18/2026 21:52 | 42 | 149.99 |
| 09/18/2026 21:52 | 2 | 149.99 |
| 09/18/2026 21:52 | 48 | 150.01 |
| 09/18/2026 21:52 | 1 | 150.02 |
| 09/18/2026 21:52 | 8 | 150.02 |
| 09/18/2026 21:52 | 1 | 150.01 |
| 09/18/2026 21:52 | 200 | 150.01 |
| 09/18/2026 21:52 | 100 | 150.00 |
| 09/18/2026 21:52 | 20 | 150.00 |
| 09/18/2026 21:52 | 60 | 150.00 |
| 09/18/2026 21:52 | 40 | 150.00 |
| 09/18/2026 21:52 | 35 | 149.98 |
| 09/18/2026 21:52 | 56 | 149.98 |
| 09/18/2026 21:52 | 9 | 149.98 |
| 09/18/2026 21:52 | 56 | 149.98 |
| 09/18/2026 21:52 | 100 | 149.97 |
| 09/18/2026 21:52 | 1500 | 149.97 |
| 09/18/2026 21:52 | 3 | 149.93 |
| 09/18/2026 21:52 | 45 | 149.94 |
| 09/18/2026 21:52 | 54 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.94 |
| 09/18/2026 21:52 | 101 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.94 |
| 09/18/2026 21:52 | 11 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.94 |
| 09/18/2026 21:52 | 6 | 149.94 |
| 09/18/2026 21:52 | 28 | 149.94 |
| 09/18/2026 21:52 | 1 | 149.94 |
| 09/18/2026 21:52 | 31 | 149.94 |
| 09/18/2026 21:52 | 69 | 149.94 |
| 09/18/2026 21:52 | 31 | 149.94 |
| 09/18/2026 21:52 | 10 | 149.94 |
| 09/18/2026 21:52 | 39 | 149.94 |
| 09/18/2026 21:52 | 100 | 149.95 |
| 09/18/2026 21:52 | 169 | 150.01 |
| 09/18/2026 21:52 | 21 | 150.01 |
| 09/18/2026 21:52 | 1 | 150.01 |
| 09/18/2026 21:52 | 8 | 150.01 |
| 09/18/2026 21:52 | 10 | 150.00 |
| 09/18/2026 21:52 | 60 | 150.00 |
| 09/18/2026 21:51 | 30 | 150.00 |
| 09/18/2026 21:51 | 13 | 150.00 |
| 09/18/2026 21:51 | 7 | 150.00 |
| 09/18/2026 21:51 | 48 | 149.99 |
| 09/18/2026 21:51 | 11 | 149.99 |
| 09/18/2026 21:51 | 30 | 149.99 |
| 09/18/2026 21:51 | 11 | 149.99 |
| 09/18/2026 21:51 | 78 | 149.99 |
| 09/18/2026 21:51 | 10 | 149.99 |
| 09/18/2026 21:51 | 1 | 149.99 |
| 09/18/2026 21:51 | 11 | 149.99 |
| 09/18/2026 21:51 | 100 | 149.99 |
| 09/18/2026 21:51 | 1 | 149.98 |
| 09/18/2026 21:51 | 10 | 149.95 |
| 09/18/2026 21:51 | 28 | 149.95 |
| 09/18/2026 21:51 | 23 | 149.99 |
| 09/18/2026 21:51 | 100 | 149.99 |
| 09/18/2026 21:51 | 37 | 149.98 |
| 09/18/2026 21:51 | 63 | 149.98 |
| 09/18/2026 21:51 | 33 | 149.97 |
| 09/18/2026 21:51 | 100 | 149.97 |
| 09/18/2026 21:51 | 100 | 149.97 |
| 09/18/2026 21:51 | 67 | 149.97 |
| 09/18/2026 21:51 | 40 | 149.94 |
| 09/18/2026 21:51 | 60 | 149.94 |
| 09/18/2026 21:51 | 100 | 149.93 |
| 09/18/2026 21:51 | 100 | 149.98 |
| 09/18/2026 21:51 | 6 | 149.98 |
| 09/18/2026 21:51 | 1100 | 149.97 |
| 09/18/2026 21:51 | 39 | 149.97 |
| 09/18/2026 21:51 | 1 | 149.97 |
| 09/18/2026 21:51 | 60 | 149.97 |
| 09/18/2026 21:51 | 20 | 149.97 |
| 09/18/2026 21:51 | 100 | 149.96 |
| 09/18/2026 21:51 | 20 | 149.95 |
| 09/18/2026 21:51 | 10 | 149.94 |
| 09/18/2026 21:51 | 37 | 149.94 |
| 09/18/2026 21:51 | 20 | 149.95 |
| 09/18/2026 21:51 | 100 | 149.95 |
| 09/18/2026 21:51 | 89 | 149.96 |
| 09/18/2026 21:51 | 11 | 149.97 |
| 09/18/2026 21:51 | 100 | 149.97 |
| 09/18/2026 21:51 | 45 | 149.97 |
| 09/18/2026 21:51 | 14 | 149.97 |
| 09/18/2026 21:51 | 100 | 149.96 |
| 09/18/2026 21:51 | 79 | 149.96 |
| 09/18/2026 21:51 | 21 | 149.96 |
| 09/18/2026 21:51 | 60 | 149.96 |
| 09/18/2026 21:51 | 2 | 149.95 |
| 09/18/2026 21:51 | 5 | 149.95 |
| 09/18/2026 21:51 | 73 | 149.95 |
| 09/18/2026 21:51 | 100 | 149.95 |
| 09/18/2026 21:51 | 5 | 149.95 |
| 09/18/2026 21:51 | 10 | 149.95 |
| 09/18/2026 21:51 | 63 | 149.95 |
| 09/18/2026 21:51 | 37 | 149.95 |
| 09/18/2026 21:51 | 1 | 149.95 |
| 09/18/2026 21:51 | 11 | 149.95 |
| 09/18/2026 21:51 | 100 | 149.95 |
| 09/18/2026 21:51 | 100 | 149.95 |
| 09/18/2026 21:51 | 99 | 149.94 |
| 09/18/2026 21:51 | 1 | 149.94 |
| 09/18/2026 21:51 | 81 | 149.94 |
| 09/18/2026 21:51 | 2 | 149.915 |
| 09/18/2026 21:51 | 97 | 149.94 |
| 09/18/2026 21:51 | 3 | 149.94 |
| 09/18/2026 21:51 | 16 | 149.94 |
| 09/18/2026 21:51 | 4 | 149.94 |
| 09/18/2026 21:51 | 11 | 149.94 |
| 09/18/2026 21:51 | 100 | 149.92 |
| 09/18/2026 21:51 | 4 | 149.94 |
| 09/18/2026 21:51 | 45 | 149.94 |
| 09/18/2026 21:51 | 100 | 149.93 |
| 09/18/2026 21:51 | 44 | 149.93 |
| 09/18/2026 21:51 | 1 | 149.93 |
| 09/18/2026 21:51 | 13 | 149.93 |
| 09/18/2026 21:51 | 67 | 149.93 |
| 09/18/2026 21:51 | 15 | 149.93 |
| 09/18/2026 21:51 | 51 | 149.92 |
| 09/18/2026 21:51 | 49 | 149.92 |
| 09/18/2026 21:51 | 65 | 149.92 |
| 09/18/2026 21:51 | 35 | 149.92 |
| 09/18/2026 21:51 | 95 | 149.92 |
| 09/18/2026 21:51 | 1 | 149.91 |
| 09/18/2026 21:51 | 99 | 149.91 |
| 09/18/2026 21:51 | 1 | 149.92 |
| 09/18/2026 21:51 | 4 | 149.92 |
| 09/18/2026 21:51 | 1 | 149.91 |
| 09/18/2026 21:51 | 99 | 149.91 |
| 09/18/2026 21:51 | 1 | 149.91 |
| 09/18/2026 21:51 | 20 | 149.90 |
| 09/18/2026 21:51 | 30 | 149.90 |
| 09/18/2026 21:51 | 52 | 149.89 |
| 09/18/2026 21:51 | 48 | 149.89 |
| 09/18/2026 21:51 | 97 | 149.89 |
| 09/18/2026 21:51 | 80 | 149.89 |
| 09/18/2026 21:51 | 20 | 149.89 |
| 09/18/2026 21:51 | 100 | 149.88 |
| 09/18/2026 21:51 | 100 | 149.88 |
| 09/18/2026 21:51 | 15 | 149.88 |
| 09/18/2026 21:51 | 1 | 149.88 |
| 09/18/2026 21:51 | 4 | 149.88 |
| 09/18/2026 21:51 | 12 | 149.88 |
| 09/18/2026 21:51 | 8 | 149.88 |
| 09/18/2026 21:51 | 92 | 149.87 |
| 09/18/2026 21:51 | 8 | 149.87 |
| 09/18/2026 21:51 | 37 | 149.87 |
| 09/18/2026 21:51 | 63 | 149.87 |
| 09/18/2026 21:51 | 100 | 149.87 |
| 09/18/2026 21:51 | 100 | 149.87 |
| 09/18/2026 21:51 | 94 | 149.87 |
| 09/18/2026 21:51 | 6 | 149.87 |
| 09/18/2026 21:51 | 200 | 149.87 |
| 09/18/2026 21:51 | 100 | 149.87 |
| 09/18/2026 21:51 | 35 | 149.87 |
| 09/18/2026 21:51 | 94 | 149.86 |
| 09/18/2026 21:51 | 6 | 149.86 |
| 09/18/2026 21:51 | 6 | 149.86 |
| 09/18/2026 21:51 | 94 | 149.86 |
| 09/18/2026 21:51 | 100 | 149.86 |
| 09/18/2026 21:51 | 100 | 149.86 |
| 09/18/2026 21:51 | 51 | 149.86 |
| 09/18/2026 21:51 | 49 | 149.86 |
| 09/18/2026 21:51 | 91 | 149.86 |
| 09/18/2026 21:51 | 9 | 149.86 |
| 09/18/2026 21:51 | 1 | 149.87 |
| 09/18/2026 21:51 | 64 | 149.87 |
| 09/18/2026 21:51 | 100 | 149.86 |
| 09/18/2026 21:51 | 100 | 149.86 |
| 09/18/2026 21:51 | 19 | 149.845 |
| 09/18/2026 21:51 | 81 | 149.84 |
| 09/18/2026 21:51 | 19 | 149.84 |
| 09/18/2026 21:51 | 19 | 149.84 |
| 09/18/2026 21:51 | 100 | 149.84 |
| 09/18/2026 21:51 | 494 | 149.84 |
| 09/18/2026 21:51 | 100 | 149.84 |
| 09/18/2026 21:51 | 89 | 149.84 |
| 09/18/2026 21:51 | 206 | 149.84 |
| 09/18/2026 21:51 | 1 | 149.84 |
| 09/18/2026 21:51 | 610 | 149.84 |
| 09/18/2026 21:51 | 100 | 149.83 |
| 09/18/2026 21:51 | 100 | 149.83 |
| 09/18/2026 21:51 | 100 | 149.83 |
| 09/18/2026 21:51 | 16 | 149.83 |
| 09/18/2026 21:51 | 100 | 149.84 |
| 09/18/2026 21:51 | 1 | 149.83 |
| 09/18/2026 21:51 | 16 | 149.83 |
| 09/18/2026 21:51 | 1 | 149.84 |
| 09/18/2026 21:51 | 14 | 149.86 |
| 09/18/2026 21:51 | 61 | 149.86 |
| 09/18/2026 21:51 | 12 | 149.88 |
| 09/18/2026 21:51 | 40 | 149.88 |
| 09/18/2026 21:51 | 61 | 149.89 |
| 09/18/2026 21:51 | 38 | 149.89 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 52 | 149.89 |
| 09/18/2026 21:51 | 9 | 149.89 |
| 09/18/2026 21:51 | 149 | 149.87 |
| 09/18/2026 21:51 | 1 | 149.87 |
| 09/18/2026 21:51 | 36 | 149.87 |
| 09/18/2026 21:51 | 14 | 149.87 |
| 09/18/2026 21:51 | 50 | 149.87 |
| 09/18/2026 21:51 | 186 | 149.86 |
| 09/18/2026 21:51 | 14 | 149.86 |
| 09/18/2026 21:51 | 100 | 149.83 |
| 09/18/2026 21:51 | 10 | 149.83 |
| 09/18/2026 21:51 | 100 | 149.83 |
| 09/18/2026 21:51 | 5 | 149.83 |
| 09/18/2026 21:51 | 25 | 149.85 |
| 09/18/2026 21:51 | 39 | 149.88 |
| 09/18/2026 21:51 | 100 | 149.895 |
| 09/18/2026 21:51 | 100 | 149.895 |
| 09/18/2026 21:51 | 2 | 149.90 |
| 09/18/2026 21:51 | 10 | 149.90 |
| 09/18/2026 21:51 | 24 | 149.91 |
| 09/18/2026 21:51 | 1 | 149.91 |
| 09/18/2026 21:51 | 75 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 200 | 149.91 |
| 09/18/2026 21:51 | 25 | 149.91 |
| 09/18/2026 21:51 | 75 | 149.91 |
| 09/18/2026 21:51 | 25 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 50 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.91 |
| 09/18/2026 21:51 | 30 | 149.91 |
| 09/18/2026 21:51 | 2 | 149.91 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 6 | 149.88 |
| 09/18/2026 21:51 | 6 | 149.88 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 54 | 149.90 |
| 09/18/2026 21:51 | 46 | 149.90 |
| 09/18/2026 21:51 | 62 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 1 | 149.86 |
| 09/18/2026 21:51 | 20 | 149.86 |
| 09/18/2026 21:51 | 57 | 149.86 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 20 | 149.90 |
| 09/18/2026 21:51 | 80 | 149.90 |
| 09/18/2026 21:51 | 20 | 149.90 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 49 | 149.90 |
| 09/18/2026 21:51 | 19 | 149.90 |
| 09/18/2026 21:51 | 32 | 149.90 |
| 09/18/2026 21:51 | 99 | 149.90 |
| 09/18/2026 21:51 | 1 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.90 |
| 09/18/2026 21:51 | 100 | 149.89 |
| 09/18/2026 21:51 | 100 | 149.89 |
| 09/18/2026 21:51 | 113 | 149.87 |
| 09/18/2026 21:51 | 100 | 149.89 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 99 | 149.89 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 1 | 149.89 |
| 09/18/2026 21:51 | 60 | 149.88 |
| 09/18/2026 21:51 | 40 | 149.88 |
| 09/18/2026 21:51 | 23 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 14 | 149.88 |
| 09/18/2026 21:51 | 49 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 37 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 37 | 149.88 |
| 09/18/2026 21:51 | 99 | 149.88 |
| 09/18/2026 21:51 | 63 | 149.88 |
| 09/18/2026 21:51 | 37 | 149.88 |
| 09/18/2026 21:51 | 74 | 149.88 |
| 09/18/2026 21:51 | 52 | 149.88 |
| 09/18/2026 21:51 | 48 | 149.88 |
| 09/18/2026 21:51 | 51 | 149.88 |
| 09/18/2026 21:51 | 37 | 149.88 |
| 09/18/2026 21:51 | 12 | 149.88 |
| 09/18/2026 21:51 | 36 | 149.88 |
| 09/18/2026 21:51 | 1 | 149.88 |
| 09/18/2026 21:51 | 62 | 149.88 |
| 09/18/2026 21:51 | 37 | 149.87 |
| 09/18/2026 21:51 | 63 | 149.87 |
| 09/18/2026 21:50 | 10 | 149.86 |
| 09/18/2026 21:50 | 4 | 149.86 |
| 09/18/2026 21:50 | 1601 | 149.88 |
| 09/18/2026 21:50 | 100 | 149.88 |
| 09/18/2026 21:50 | 99 | 149.87 |
| 09/18/2026 21:50 | 1 | 149.87 |
| 09/18/2026 21:50 | 81 | 149.87 |
| 09/18/2026 21:50 | 30 | 149.87 |
| 09/18/2026 21:50 | 19 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 51 | 149.87 |
| 09/18/2026 21:50 | 50 | 149.87 |
| 09/18/2026 21:50 | 43 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 10 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.895 |
| 09/18/2026 21:50 | 2 | 149.90 |
| 09/18/2026 21:50 | 80 | 149.90 |
| 09/18/2026 21:50 | 100 | 149.90 |
| 09/18/2026 21:50 | 20 | 149.90 |
| 09/18/2026 21:50 | 20 | 149.90 |
| 09/18/2026 21:50 | 100 | 149.90 |
| 09/18/2026 21:50 | 11 | 149.90 |
| 09/18/2026 21:50 | 22 | 149.90 |
| 09/18/2026 21:50 | 100 | 149.90 |
| 09/18/2026 21:50 | 1 | 149.91 |
| 09/18/2026 21:50 | 23 | 149.91 |
| 09/18/2026 21:50 | 9 | 149.935 |
| 09/18/2026 21:50 | 33 | 149.935 |
| 09/18/2026 21:50 | 20 | 149.96 |
| 09/18/2026 21:50 | 32 | 149.96 |
| 09/18/2026 21:50 | 1 | 149.96 |
| 09/18/2026 21:50 | 23 | 149.96 |
| 09/18/2026 21:50 | 21 | 149.93 |
| 09/18/2026 21:50 | 70 | 149.96 |
| 09/18/2026 21:50 | 30 | 149.96 |
| 09/18/2026 21:50 | 91 | 149.94 |
| 09/18/2026 21:50 | 9 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 28 | 149.94 |
| 09/18/2026 21:50 | 40 | 149.94 |
| 09/18/2026 21:50 | 32 | 149.94 |
| 09/18/2026 21:50 | 33 | 149.94 |
| 09/18/2026 21:50 | 67 | 149.94 |
| 09/18/2026 21:50 | 70 | 149.94 |
| 09/18/2026 21:50 | 1 | 149.94 |
| 09/18/2026 21:50 | 29 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 100 | 149.94 |
| 09/18/2026 21:50 | 20 | 149.94 |
| 09/18/2026 21:50 | 71 | 149.93 |
| 09/18/2026 21:50 | 9 | 149.92 |
| 09/18/2026 21:50 | 5 | 149.92 |
| 09/18/2026 21:50 | 29 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 74 | 149.93 |
| 09/18/2026 21:50 | 1 | 149.93 |
| 09/18/2026 21:50 | 25 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 100 | 149.93 |
| 09/18/2026 21:50 | 75 | 149.92 |
| 09/18/2026 21:50 | 25 | 149.92 |
| 09/18/2026 21:50 | 11 | 149.92 |
| 09/18/2026 21:50 | 12 | 149.92 |
| 09/18/2026 21:50 | 77 | 149.92 |
| 09/18/2026 21:50 | 59 | 149.91 |
| 09/18/2026 21:50 | 1 | 149.91 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 20 | 149.89 |
| 09/18/2026 21:50 | 179 | 149.89 |
| 09/18/2026 21:50 | 21 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.88 |
| 09/18/2026 21:50 | 20 | 149.88 |
| 09/18/2026 21:50 | 115 | 149.87 |
| 09/18/2026 21:50 | 51 | 149.87 |
| 09/18/2026 21:50 | 934 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.86 |
| 09/18/2026 21:50 | 66 | 149.86 |
| 09/18/2026 21:50 | 34 | 149.86 |
| 09/18/2026 21:50 | 30 | 149.86 |
| 09/18/2026 21:50 | 50 | 149.86 |
| 09/18/2026 21:50 | 31 | 149.86 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 31 | 149.86 |
| 09/18/2026 21:50 | 1 | 149.86 |
| 09/18/2026 21:50 | 37 | 149.86 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.84 |
| 09/18/2026 21:50 | 200 | 149.82 |
| 09/18/2026 21:50 | 10 | 149.79 |
| 09/18/2026 21:50 | 105 | 149.79 |
| 09/18/2026 21:50 | 20 | 149.84 |
| 09/18/2026 21:50 | 100 | 149.835 |
| 09/18/2026 21:50 | 23 | 149.835 |
| 09/18/2026 21:50 | 98 | 149.81 |
| 09/18/2026 21:50 | 20 | 149.83 |
| 09/18/2026 21:50 | 100 | 149.83 |
| 09/18/2026 21:50 | 12 | 149.83 |
| 09/18/2026 21:50 | 100 | 149.83 |
| 09/18/2026 21:50 | 51 | 149.83 |
| 09/18/2026 21:50 | 19 | 149.86 |
| 09/18/2026 21:50 | 37 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 200 | 149.87 |
| 09/18/2026 21:50 | 50 | 149.87 |
| 09/18/2026 21:50 | 44 | 149.87 |
| 09/18/2026 21:50 | 56 | 149.87 |
| 09/18/2026 21:50 | 27 | 149.87 |
| 09/18/2026 21:50 | 20 | 149.87 |
| 09/18/2026 21:50 | 7 | 149.87 |
| 09/18/2026 21:50 | 24 | 149.87 |
| 09/18/2026 21:50 | 1 | 149.87 |
| 09/18/2026 21:50 | 28 | 149.87 |
| 09/18/2026 21:50 | 5 | 149.86 |
| 09/18/2026 21:50 | 100 | 149.86 |
| 09/18/2026 21:50 | 10 | 149.86 |
| 09/18/2026 21:50 | 23 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 10 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 22 | 149.885 |
| 09/18/2026 21:50 | 10 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 1 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 20 | 149.86 |
| 09/18/2026 21:50 | 10 | 149.86 |
| 09/18/2026 21:50 | 38 | 149.885 |
| 09/18/2026 21:50 | 3 | 149.91 |
| 09/18/2026 21:50 | 51 | 149.92 |
| 09/18/2026 21:50 | 50 | 149.92 |
| 09/18/2026 21:50 | 400 | 149.92 |
| 09/18/2026 21:50 | 99 | 149.91 |
| 09/18/2026 21:50 | 1 | 149.91 |
| 09/18/2026 21:50 | 81 | 149.91 |
| 09/18/2026 21:50 | 20 | 149.84 |
| 09/18/2026 21:50 | 100 | 149.86 |
| 09/18/2026 21:50 | 1 | 149.87 |
| 09/18/2026 21:50 | 400 | 149.88 |
| 09/18/2026 21:50 | 20 | 149.88 |
| 09/18/2026 21:50 | 10 | 149.88 |
| 09/18/2026 21:50 | 100 | 149.915 |
| 09/18/2026 21:50 | 100 | 149.92 |
| 09/18/2026 21:50 | 20 | 149.92 |
| 09/18/2026 21:50 | 84 | 149.92 |
| 09/18/2026 21:50 | 252 | 149.92 |
| 09/18/2026 21:50 | 40 | 149.92 |
| 09/18/2026 21:50 | 8 | 149.92 |
| 09/18/2026 21:50 | 49 | 149.92 |
| 09/18/2026 21:50 | 1 | 149.92 |
| 09/18/2026 21:50 | 100 | 149.92 |
| 09/18/2026 21:50 | 11 | 149.83 |
| 09/18/2026 21:50 | 1 | 149.83 |
| 09/18/2026 21:50 | 70 | 149.83 |
| 09/18/2026 21:50 | 20 | 149.83 |
| 09/18/2026 21:50 | 60 | 149.83 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 20 | 149.88 |
| 09/18/2026 21:50 | 74 | 149.90 |
| 09/18/2026 21:50 | 26 | 149.90 |
| 09/18/2026 21:50 | 29 | 149.89 |
| 09/18/2026 21:50 | 40 | 149.88 |
| 09/18/2026 21:50 | 50 | 149.88 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 160 | 149.89 |
| 09/18/2026 21:50 | 171 | 149.89 |
| 09/18/2026 21:50 | 96 | 149.89 |
| 09/18/2026 21:50 | 40 | 149.89 |
| 09/18/2026 21:50 | 22 | 149.89 |
| 09/18/2026 21:50 | 30 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 529 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.88 |
| 09/18/2026 21:50 | 10 | 149.88 |
| 09/18/2026 21:50 | 10 | 149.88 |
| 09/18/2026 21:50 | 43 | 149.89 |
| 09/18/2026 21:50 | 10 | 149.89 |
| 09/18/2026 21:50 | 1 | 149.93 |
| 09/18/2026 21:50 | 10 | 149.93 |
| 09/18/2026 21:50 | 10 | 149.93 |
| 09/18/2026 21:50 | 455 | 149.92 |
| 09/18/2026 21:50 | 1990 | 149.92 |
| 09/18/2026 21:50 | 100 | 149.92 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.91 |
| 09/18/2026 21:50 | 66 | 149.86 |
| 09/18/2026 21:50 | 36 | 149.87 |
| 09/18/2026 21:50 | 66 | 149.87 |
| 09/18/2026 21:50 | 7 | 149.89 |
| 09/18/2026 21:50 | 1 | 149.89 |
| 09/18/2026 21:50 | 7 | 149.89 |
| 09/18/2026 21:50 | 3 | 149.89 |
| 09/18/2026 21:50 | 35 | 149.90 |
| 09/18/2026 21:50 | 13 | 149.90 |
| 09/18/2026 21:50 | 2 | 149.90 |
| 09/18/2026 21:50 | 51 | 149.90 |
| 09/18/2026 21:50 | 9 | 149.90 |
| 09/18/2026 21:50 | 40 | 149.90 |
| 09/18/2026 21:50 | 21 | 149.90 |
| 09/18/2026 21:50 | 50 | 149.89 |
| 09/18/2026 21:50 | 32 | 149.90 |
| 09/18/2026 21:50 | 10 | 149.90 |
| 09/18/2026 21:50 | 10 | 149.90 |
| 09/18/2026 21:50 | 10 | 149.90 |
| 09/18/2026 21:50 | 56 | 149.87 |
| 09/18/2026 21:50 | 53 | 149.89 |
| 09/18/2026 21:50 | 35 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.88 |
| 09/18/2026 21:50 | 22 | 149.88 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 97 | 149.92 |
| 09/18/2026 21:50 | 22 | 149.92 |
| 09/18/2026 21:50 | 25 | 149.92 |
| 09/18/2026 21:50 | 44 | 149.92 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 1 | 149.87 |
| 09/18/2026 21:50 | 56 | 149.92 |
| 09/18/2026 21:50 | 22 | 149.92 |
| 09/18/2026 21:50 | 22 | 149.92 |
| 09/18/2026 21:50 | 22 | 149.88 |
| 09/18/2026 21:50 | 53 | 149.88 |
| 09/18/2026 21:50 | 44 | 149.88 |
| 09/18/2026 21:50 | 34 | 149.87 |
| 09/18/2026 21:50 | 45 | 149.88 |
| 09/18/2026 21:50 | 34 | 149.95 |
| 09/18/2026 21:50 | 22 | 149.94 |
| 09/18/2026 21:50 | 17 | 149.93 |
| 09/18/2026 21:50 | 35 | 149.93 |
| 09/18/2026 21:50 | 53 | 149.91 |
| 09/18/2026 21:50 | 35 | 149.88 |
| 09/18/2026 21:50 | 78 | 149.91 |
| 09/18/2026 21:50 | 100 | 149.88 |
| 09/18/2026 21:50 | 22 | 149.91 |
| 09/18/2026 21:50 | 100 | 149.85 |
| 09/18/2026 21:50 | 55 | 149.95 |
| 09/18/2026 21:50 | 45 | 149.95 |
| 09/18/2026 21:50 | 55 | 149.95 |
| 09/18/2026 21:50 | 67 | 149.93 |
| 09/18/2026 21:50 | 33 | 149.92 |
| 09/18/2026 21:50 | 67 | 149.92 |
| 09/18/2026 21:50 | 33 | 149.93 |
| 09/18/2026 21:50 | 59 | 149.91 |
| 09/18/2026 21:50 | 7 | 149.91 |
| 09/18/2026 21:50 | 1 | 149.91 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 40 | 149.90 |
| 09/18/2026 21:50 | 40 | 149.90 |
| 09/18/2026 21:50 | 5 | 149.92 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 100 | 149.89 |
| 09/18/2026 21:50 | 35 | 149.87 |
| 09/18/2026 21:50 | 65 | 149.87 |
| 09/18/2026 21:50 | 235 | 149.87 |
| 09/18/2026 21:50 | 121 | 149.87 |
| 09/18/2026 21:50 | 17 | 149.87 |
| 09/18/2026 21:50 | 758 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.87 |
| 09/18/2026 21:50 | 100 | 149.83 |
| 09/18/2026 21:50 | 10 | 149.74 |
| 09/18/2026 21:50 | 31 | 149.74 |
| 09/18/2026 21:50 | 159 | 149.74 |
| 09/18/2026 21:50 | 11 | 149.82 |
| 09/18/2026 21:50 | 45 | 149.74 |
| 09/18/2026 21:50 | 6 | 149.95 |
| 09/18/2026 21:50 | 6 | 149.95 |
| 09/18/2026 21:50 | 35 | 149.96 |
| 09/18/2026 21:50 | 34 | 149.96 |
| 09/18/2026 21:50 | 1 | 149.96 |
| 09/18/2026 21:50 | 5 | 150.04 |
| 09/18/2026 21:50 | 1 | 149.94 |
| 09/18/2026 21:50 | 1 | 149.97 |
| 09/18/2026 21:50 | 100 | 149.99 |
| 09/18/2026 21:50 | 13 | 150.09 |
| 09/18/2026 21:50 | 1 | 150.08 |
| 09/18/2026 21:50 | 5 | 150.04 |
| 09/18/2026 21:50 | 465 | 149.98 |
| 09/18/2026 21:50 | 100 | 149.97 |
| 09/18/2026 21:50 | 304 | 149.97 |
| 09/18/2026 21:50 | 100 | 149.97 |
| 09/18/2026 21:50 | 98 | 149.91 |
| 09/18/2026 21:50 | 100 | 149.90 |
| 09/18/2026 21:50 | 16 | 150.48 |
| 09/18/2026 21:50 | 6 | 150.46 |
| 09/18/2026 21:50 | 38 | 150.42 |
| 09/18/2026 21:50 | 62 | 150.42 |
| 09/18/2026 21:50 | 300 | 150.42 |
| 09/18/2026 21:50 | 6 | 150.46 |
| 09/18/2026 21:50 | 6 | 150.46 |
| 09/18/2026 21:50 | 6 | 150.46 |
| 09/18/2026 21:50 | 6 | 150.46 |
| 09/18/2026 21:50 | 300 | 150.42 |
| 09/18/2026 21:50 | 100 | 150.48 |
| 09/18/2026 21:50 | 100 | 150.48 |
| 09/18/2026 21:50 | 100 | 150.48 |
| 09/18/2026 21:50 | 35 | 150.56 |
| 09/18/2026 21:50 | 38 | 150.52 |
| 09/18/2026 21:50 | 22 | 150.52 |
| 09/18/2026 21:50 | 40 | 150.52 |
| 09/18/2026 21:50 | 60 | 150.53 |
| 09/18/2026 21:50 | 6 | 150.56 |
| 09/18/2026 21:50 | 6 | 150.56 |
| 09/18/2026 21:50 | 60 | 150.59 |
| 09/18/2026 21:50 | 3 | 150.54 |
| 09/18/2026 21:50 | 10 | 150.57 |
| 09/18/2026 21:50 | 10 | 150.56 |
| 09/18/2026 21:50 | 35 | 150.59 |
| 09/18/2026 21:50 | 21 | 150.60 |
| 09/18/2026 21:50 | 40 | 150.60 |
| 09/18/2026 21:50 | 60 | 150.60 |
| 09/18/2026 21:50 | 60 | 150.60 |
| 09/18/2026 21:50 | 20 | 150.56 |
| 09/18/2026 21:50 | 10 | 150.56 |
| 09/18/2026 21:50 | 20 | 150.56 |
| 09/18/2026 21:50 | 70 | 150.56 |
| 09/18/2026 21:50 | 53 | 150.56 |
| 09/18/2026 21:50 | 3 | 150.56 |
| 09/18/2026 21:50 | 20 | 150.58 |
| 09/18/2026 21:50 | 44 | 150.56 |
| 09/18/2026 21:50 | 35 | 150.57 |
| 09/18/2026 21:50 | 21 | 150.58 |
| 09/18/2026 21:50 | 35 | 150.58 |
| 09/18/2026 21:50 | 65 | 150.58 |
| 09/18/2026 21:50 | 35 | 150.58 |
| 09/18/2026 21:50 | 21 | 150.59 |
| 09/18/2026 21:50 | 20 | 150.59 |
| 09/18/2026 21:50 | 37 | 150.59 |
| 09/18/2026 21:50 | 63 | 150.59 |
| 09/18/2026 21:50 | 63 | 150.60 |
| 09/18/2026 21:50 | 297 | 150.60 |
| 09/18/2026 21:50 | 45 | 150.65 |
| 09/18/2026 21:50 | 55 | 150.65 |
| 09/18/2026 21:50 | 45 | 150.64 |
| 09/18/2026 21:50 | 5 | 150.64 |
| 09/18/2026 21:50 | 8 | 150.64 |
| 09/18/2026 21:50 | 20 | 150.64 |
| 09/18/2026 21:50 | 6 | 150.63 |
| 09/18/2026 21:50 | 18 | 150.62 |
| 09/18/2026 21:50 | 2 | 150.61 |
| 09/18/2026 21:50 | 100 | 150.61 |
| 09/18/2026 21:50 | 5 | 150.61 |
| 09/18/2026 21:50 | 100 | 150.60 |
| 09/18/2026 21:49 | 27 | 150.59 |
| 09/18/2026 21:49 | 100 | 150.58 |
| 09/18/2026 21:49 | 91 | 150.58 |
| 09/18/2026 21:49 | 1 | 150.58 |
| 09/18/2026 21:49 | 8 | 150.58 |
| 09/18/2026 21:49 | 6 | 150.60 |
| 09/18/2026 21:49 | 36 | 150.60 |
| 09/18/2026 21:49 | 6 | 150.60 |
| 09/18/2026 21:49 | 59 | 150.59 |
| 09/18/2026 21:49 | 21 | 150.59 |
| 09/18/2026 21:49 | 19 | 150.59 |
| 09/18/2026 21:49 | 1 | 150.59 |
| 09/18/2026 21:49 | 100 | 150.59 |
| 09/18/2026 21:49 | 100 | 150.59 |
| 09/18/2026 21:49 | 10 | 150.58 |
| 09/18/2026 21:49 | 13 | 150.58 |
| 09/18/2026 21:49 | 1 | 150.58 |
| 09/18/2026 21:49 | 200 | 150.58 |
| 09/18/2026 21:49 | 100 | 150.58 |
| 09/18/2026 21:49 | 2 | 150.53 |
| 09/18/2026 21:49 | 3 | 150.55 |
| 09/18/2026 21:49 | 3 | 150.53 |
| 09/18/2026 21:49 | 20 | 150.54 |
| 09/18/2026 21:49 | 100 | 150.54 |
| 09/18/2026 21:49 | 45 | 150.53 |
| 09/18/2026 21:49 | 36 | 150.53 |
| 09/18/2026 21:49 | 8 | 150.505 |
| 09/18/2026 21:49 | 12 | 150.50 |
| 09/18/2026 21:49 | 20 | 150.50 |
| 09/18/2026 21:49 | 1 | 150.51 |
| 09/18/2026 21:49 | 20 | 150.53 |
| 09/18/2026 21:49 | 19 | 150.53 |
| 09/18/2026 21:49 | 81 | 150.53 |
| 09/18/2026 21:49 | 39 | 150.54 |
| 09/18/2026 21:49 | 81 | 150.54 |
| 09/18/2026 21:49 | 1 | 150.56 |
| 09/18/2026 21:49 | 36 | 150.54 |
| 09/18/2026 21:49 | 1 | 150.55 |
| 09/18/2026 21:49 | 6 | 150.57 |
| 09/18/2026 21:49 | 200 | 150.55 |
| 09/18/2026 21:49 | 94 | 150.56 |
| 09/18/2026 21:49 | 6 | 150.56 |
| 09/18/2026 21:49 | 100 | 150.56 |
| 09/18/2026 21:49 | 100 | 150.55 |
| 09/18/2026 21:49 | 100 | 150.55 |
| 09/18/2026 21:49 | 100 | 150.55 |
| 09/18/2026 21:49 | 10 | 150.55 |
| 09/18/2026 21:49 | 100 | 150.55 |
| 09/18/2026 21:49 | 200 | 150.55 |
| 09/18/2026 21:49 | 6 | 150.55 |
| 09/18/2026 21:49 | 200 | 150.53 |
| 09/18/2026 21:49 | 11 | 150.53 |
| 09/18/2026 21:49 | 28 | 150.53 |
| 09/18/2026 21:49 | 30 | 150.53 |
| 09/18/2026 21:49 | 6 | 150.53 |
| 09/18/2026 21:49 | 1 | 150.53 |
| 09/18/2026 21:49 | 193 | 150.53 |
| 09/18/2026 21:49 | 50 | 150.53 |
| 09/18/2026 21:49 | 40 | 150.53 |
| 09/18/2026 21:49 | 20 | 150.53 |
| 09/18/2026 21:49 | 20 | 150.53 |
| 09/18/2026 21:49 | 100 | 150.53 |
| 09/18/2026 21:49 | 37 | 150.52 |
| 09/18/2026 21:49 | 63 | 150.52 |
| 09/18/2026 21:49 | 47 | 150.50 |
| 09/18/2026 21:49 | 100 | 150.49 |
| 09/18/2026 21:49 | 33 | 150.45 |
| 09/18/2026 21:49 | 14 | 150.47 |
| 09/18/2026 21:49 | 7 | 150.49 |
| 09/18/2026 21:49 | 1 | 150.49 |
| 09/18/2026 21:49 | 53 | 150.49 |
| 09/18/2026 21:49 | 7 | 150.49 |
| 09/18/2026 21:49 | 20 | 150.47 |
| 09/18/2026 21:49 | 80 | 150.47 |
| 09/18/2026 21:49 | 20 | 150.47 |
| 09/18/2026 21:49 | 100 | 150.47 |
| 09/18/2026 21:49 | 2 | 150.47 |
| 09/18/2026 21:49 | 32 | 150.47 |
| 09/18/2026 21:49 | 34 | 150.47 |
| 09/18/2026 21:49 | 69 | 150.47 |
| 09/18/2026 21:49 | 1 | 150.47 |
| 09/18/2026 21:49 | 30 | 150.47 |
| 09/18/2026 21:49 | 1 | 150.50 |
| 09/18/2026 21:49 | 2 | 150.51 |
| 09/18/2026 21:49 | 100 | 150.51 |
| 09/18/2026 21:49 | 17 | 150.52 |
| 09/18/2026 21:49 | 99 | 150.51 |
| 09/18/2026 21:49 | 1 | 150.51 |
| 09/18/2026 21:49 | 98 | 150.51 |
| 09/18/2026 21:49 | 1 | 150.51 |
| 09/18/2026 21:49 | 1 | 150.51 |
| 09/18/2026 21:49 | 51 | 150.51 |
| 09/18/2026 21:49 | 51 | 150.51 |
| 09/18/2026 21:49 | 33 | 150.51 |
| 09/18/2026 21:49 | 15 | 150.51 |
| 09/18/2026 21:49 | 100 | 150.51 |
| 09/18/2026 21:49 | 20 | 150.52 |
| 09/18/2026 21:49 | 10 | 150.55 |
| 09/18/2026 21:49 | 2 | 150.55 |
| 09/18/2026 21:49 | 1 | 150.54 |
| 09/18/2026 21:49 | 4 | 150.54 |
| 09/18/2026 21:49 | 100 | 150.565 |
| 09/18/2026 21:49 | 100 | 150.565 |
| 09/18/2026 21:49 | 60 | 150.565 |
| 09/18/2026 21:49 | 100 | 150.56 |
| 09/18/2026 21:49 | 11 | 150.55 |
| 09/18/2026 21:49 | 65 | 150.55 |
| 09/18/2026 21:49 | 34 | 150.56 |
| 09/18/2026 21:49 | 1 | 150.56 |
| 09/18/2026 21:49 | 49 | 150.56 |
| 09/18/2026 21:49 | 20 | 150.56 |
| 09/18/2026 21:49 | 200 | 150.56 |
| 09/18/2026 21:49 | 100 | 150.56 |
| 09/18/2026 21:49 | 4 | 150.55 |
| 09/18/2026 21:49 | 46 | 150.53 |
| 09/18/2026 21:49 | 1 | 150.53 |
| 09/18/2026 21:49 | 100 | 150.53 |
| 09/18/2026 21:49 | 37 | 150.56 |
| 09/18/2026 21:49 | 37 | 150.56 |
| 09/18/2026 21:48 | 17 | 150.62 |
| 09/18/2026 21:48 | 1 | 150.63 |
| 09/18/2026 21:48 | 40 | 150.64 |
| 09/18/2026 21:48 | 3 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 20 | 150.69 |
| 09/18/2026 21:48 | 40 | 150.68 |
| 09/18/2026 21:48 | 10 | 150.68 |
| 09/18/2026 21:48 | 15 | 150.68 |
| 09/18/2026 21:48 | 140 | 150.68 |
| 09/18/2026 21:48 | 1 | 150.68 |
| 09/18/2026 21:48 | 43 | 150.68 |
| 09/18/2026 21:48 | 20 | 150.68 |
| 09/18/2026 21:48 | 100 | 150.68 |
| 09/18/2026 21:48 | 103 | 150.66 |
| 09/18/2026 21:48 | 37 | 150.66 |
| 09/18/2026 21:48 | 10 | 150.64 |
| 09/18/2026 21:48 | 71 | 150.67 |
| 09/18/2026 21:48 | 100 | 150.67 |
| 09/18/2026 21:48 | 1 | 150.67 |
| 09/18/2026 21:48 | 228 | 150.67 |
| 09/18/2026 21:48 | 100 | 150.67 |
| 09/18/2026 21:48 | 100 | 150.67 |
| 09/18/2026 21:48 | 100 | 150.67 |
| 09/18/2026 21:48 | 40 | 150.67 |
| 09/18/2026 21:48 | 68 | 150.70 |
| 09/18/2026 21:48 | 100 | 150.70 |
| 09/18/2026 21:48 | 7 | 150.71 |
| 09/18/2026 21:48 | 90 | 150.73 |
| 09/18/2026 21:48 | 200 | 150.73 |
| 09/18/2026 21:48 | 10 | 150.73 |
| 09/18/2026 21:48 | 43 | 150.73 |
| 09/18/2026 21:48 | 400 | 150.75 |
| 09/18/2026 21:48 | 200 | 150.75 |
| 09/18/2026 21:48 | 100 | 150.75 |
| 09/18/2026 21:48 | 200 | 150.75 |
| 09/18/2026 21:48 | 100 | 150.75 |
| 09/18/2026 21:48 | 5 | 150.775 |
| 09/18/2026 21:48 | 1 | 150.79 |
| 09/18/2026 21:48 | 15 | 150.79 |
| 09/18/2026 21:48 | 90 | 150.79 |
| 09/18/2026 21:48 | 100 | 150.78 |
| 09/18/2026 21:48 | 100 | 150.78 |
| 09/18/2026 21:48 | 13 | 150.78 |
| 09/18/2026 21:48 | 1 | 150.79 |
| 09/18/2026 21:48 | 9 | 150.79 |
| 09/18/2026 21:48 | 40 | 150.78 |
| 09/18/2026 21:48 | 200 | 150.77 |
| 09/18/2026 21:48 | 199 | 150.77 |
| 09/18/2026 21:48 | 1 | 150.77 |
| 09/18/2026 21:48 | 5 | 150.785 |
| 09/18/2026 21:48 | 53 | 150.785 |
| 09/18/2026 21:48 | 29 | 150.785 |
| 09/18/2026 21:48 | 3 | 150.80 |
| 09/18/2026 21:48 | 70 | 150.80 |
| 09/18/2026 21:48 | 43 | 150.83 |
| 09/18/2026 21:48 | 200 | 150.83 |
| 09/18/2026 21:48 | 100 | 150.84 |
| 09/18/2026 21:48 | 20 | 150.85 |
| 09/18/2026 21:48 | 2 | 150.85 |
| 09/18/2026 21:48 | 64 | 150.86 |
| 09/18/2026 21:48 | 136 | 150.86 |
| 09/18/2026 21:48 | 100 | 150.86 |
| 09/18/2026 21:48 | 100 | 150.86 |
| 09/18/2026 21:48 | 12 | 150.86 |
| 09/18/2026 21:48 | 100 | 150.86 |
| 09/18/2026 21:48 | 6 | 150.87 |
| 09/18/2026 21:48 | 73 | 150.88 |
| 09/18/2026 21:48 | 126 | 150.88 |
| 09/18/2026 21:48 | 1 | 150.88 |
| 09/18/2026 21:48 | 200 | 150.88 |
| 09/18/2026 21:48 | 10 | 150.90 |
| 09/18/2026 21:48 | 39 | 150.90 |
| 09/18/2026 21:48 | 61 | 150.90 |
| 09/18/2026 21:48 | 57 | 150.90 |
| 09/18/2026 21:48 | 65 | 150.91 |
| 09/18/2026 21:48 | 7 | 150.91 |
| 09/18/2026 21:48 | 100 | 150.91 |
| 09/18/2026 21:48 | 200 | 150.91 |
| 09/18/2026 21:48 | 20 | 150.91 |
| 09/18/2026 21:48 | 6 | 150.93 |
| 09/18/2026 21:48 | 2 | 150.93 |
| 09/18/2026 21:48 | 1 | 150.93 |
| 09/18/2026 21:48 | 55 | 150.93 |
| 09/18/2026 21:48 | 100 | 150.92 |
| 09/18/2026 21:48 | 6 | 150.93 |
| 09/18/2026 21:48 | 32 | 150.93 |
| 09/18/2026 21:48 | 50 | 150.93 |
| 09/18/2026 21:48 | 25 | 150.93 |
| 09/18/2026 21:48 | 35 | 150.93 |
| 09/18/2026 21:48 | 100 | 150.93 |
| 09/18/2026 21:48 | 4 | 150.93 |
| 09/18/2026 21:48 | 1 | 150.93 |
| 09/18/2026 21:48 | 35 | 150.93 |
| 09/18/2026 21:48 | 1 | 150.93 |
| 09/18/2026 21:48 | 1 | 150.93 |
| 09/18/2026 21:48 | 58 | 150.93 |
| 09/18/2026 21:48 | 20 | 150.90 |
| 09/18/2026 21:47 | 10 | 150.92 |
| 09/18/2026 21:47 | 6 | 150.91 |
| 09/18/2026 21:47 | 1 | 150.91 |
| 09/18/2026 21:47 | 93 | 150.91 |
| 09/18/2026 21:47 | 84 | 150.91 |
| 09/18/2026 21:47 | 100 | 150.91 |
| 09/18/2026 21:47 | 100 | 150.91 |
| 09/18/2026 21:47 | 60 | 150.91 |
| 09/18/2026 21:47 | 40 | 150.90 |
| 09/18/2026 21:47 | 60 | 150.90 |
| 09/18/2026 21:47 | 36 | 150.89 |
| 09/18/2026 21:47 | 18 | 150.90 |
| 09/18/2026 21:47 | 1 | 150.89 |
| 09/18/2026 21:47 | 100 | 150.88 |
| 09/18/2026 21:47 | 40 | 150.88 |
| 09/18/2026 21:47 | 119 | 150.87 |
| 09/18/2026 21:47 | 100 | 150.87 |
| 09/18/2026 21:47 | 54 | 150.87 |
| 09/18/2026 21:47 | 73 | 150.87 |
| 09/18/2026 21:47 | 27 | 150.87 |
| 09/18/2026 21:47 | 3 | 150.89 |
| 09/18/2026 21:47 | 91 | 150.89 |
| 09/18/2026 21:47 | 9 | 150.89 |
| 09/18/2026 21:47 | 100 | 150.89 |
| 09/18/2026 21:47 | 91 | 150.89 |
| 09/18/2026 21:47 | 20 | 150.90 |
| 09/18/2026 21:47 | 119 | 150.90 |
| 09/18/2026 21:47 | 10 | 150.91 |
| 09/18/2026 21:47 | 100 | 150.915 |
| 09/18/2026 21:47 | 45 | 150.93 |
| 09/18/2026 21:47 | 100 | 150.93 |
| 09/18/2026 21:47 | 40 | 150.93 |
| 09/18/2026 21:47 | 60 | 150.93 |
| 09/18/2026 21:47 | 1 | 150.93 |
| 09/18/2026 21:47 | 39 | 150.93 |
| 09/18/2026 21:47 | 100 | 150.92 |
| 09/18/2026 21:47 | 100 | 150.90 |
| 09/18/2026 21:47 | 100 | 150.91 |
| 09/18/2026 21:47 | 12 | 150.91 |
| 09/18/2026 21:47 | 100 | 150.91 |
| 09/18/2026 21:47 | 50 | 150.90 |
| 09/18/2026 21:47 | 21 | 150.88 |
| 09/18/2026 21:47 | 100 | 150.88 |
| 09/18/2026 21:47 | 25 | 150.89 |
| 09/18/2026 21:47 | 100 | 150.89 |
| 09/18/2026 21:47 | 300 | 150.90 |
| 09/18/2026 21:47 | 2 | 150.90 |
| 09/18/2026 21:47 | 38 | 150.90 |
| 09/18/2026 21:47 | 173 | 150.90 |
| 09/18/2026 21:47 | 25 | 150.90 |
| 09/18/2026 21:47 | 300 | 150.90 |
| 09/18/2026 21:47 | 100 | 150.91 |
| 09/18/2026 21:47 | 100 | 150.925 |
| 09/18/2026 21:47 | 99 | 150.925 |
| 09/18/2026 21:47 | 1 | 150.92 |
| 09/18/2026 21:47 | 49 | 150.92 |
| 09/18/2026 21:47 | 1 | 150.92 |
| 09/18/2026 21:47 | 10 | 150.92 |
| 09/18/2026 21:47 | 1 | 150.90 |
| 09/18/2026 21:47 | 100 | 150.90 |
| 09/18/2026 21:47 | 81 | 150.89 |
| 09/18/2026 21:47 | 78 | 150.89 |
| 09/18/2026 21:47 | 78 | 150.89 |
| 09/18/2026 21:47 | 19 | 150.89 |
| 09/18/2026 21:47 | 59 | 150.89 |
| 09/18/2026 21:47 | 1 | 150.89 |
| 09/18/2026 21:47 | 10 | 150.89 |
| 09/18/2026 21:47 | 13 | 150.89 |
| 09/18/2026 21:47 | 16 | 150.89 |
| 09/18/2026 21:47 | 1 | 150.89 |
| 09/18/2026 21:47 | 183 | 150.89 |
| 09/18/2026 21:47 | 65 | 150.89 |
| 09/18/2026 21:47 | 12 | 150.89 |
| 09/18/2026 21:47 | 100 | 150.89 |
| 09/18/2026 21:47 | 100 | 150.90 |
| 09/18/2026 21:46 | 39 | 150.91 |
| 09/18/2026 21:46 | 32 | 150.91 |
| 09/18/2026 21:46 | 1 | 150.91 |
| 09/18/2026 21:46 | 20 | 150.91 |
| 09/18/2026 21:46 | 90 | 150.91 |
| 09/18/2026 21:46 | 12 | 150.91 |
| 09/18/2026 21:46 | 10 | 150.91 |
| 09/18/2026 21:46 | 7 | 150.91 |
| 09/18/2026 21:46 | 1 | 150.91 |
| 09/18/2026 21:46 | 30 | 150.91 |
| 09/18/2026 21:46 | 50 | 150.91 |
| 09/18/2026 21:46 | 20 | 150.92 |
| 09/18/2026 21:46 | 30 | 150.95 |
| 09/18/2026 21:46 | 1 | 150.93 |
| 09/18/2026 21:46 | 30 | 150.93 |
| 09/18/2026 21:46 | 20 | 150.93 |
| 09/18/2026 21:46 | 49 | 150.95 |
| 09/18/2026 21:46 | 1 | 150.95 |
| 09/18/2026 21:46 | 1 | 150.95 |
| 09/18/2026 21:46 | 15 | 150.95 |
| 09/18/2026 21:46 | 56 | 150.95 |
| 09/18/2026 21:46 | 27 | 150.95 |
| 09/18/2026 21:46 | 1 | 150.95 |
| 09/18/2026 21:46 | 16 | 150.95 |
| 09/18/2026 21:46 | 100 | 150.95 |
| 09/18/2026 21:46 | 18 | 150.95 |
| 09/18/2026 21:46 | 100 | 150.94 |
| 09/18/2026 21:46 | 1 | 150.925 |
| 09/18/2026 21:46 | 1 | 150.95 |
| 09/18/2026 21:46 | 61 | 150.95 |
| 09/18/2026 21:46 | 2 | 150.95 |
| 09/18/2026 21:46 | 31 | 150.94 |
| 09/18/2026 21:46 | 100 | 150.92 |
| 09/18/2026 21:46 | 1 | 150.905 |
| 09/18/2026 21:46 | 3 | 150.905 |
| 09/18/2026 21:46 | 1 | 150.90 |
| 09/18/2026 21:46 | 44 | 150.90 |
| 09/18/2026 21:46 | 20 | 150.90 |
| 09/18/2026 21:46 | 10 | 150.90 |
| 09/18/2026 21:46 | 81 | 150.89 |
| 09/18/2026 21:46 | 100 | 150.89 |
| 09/18/2026 21:46 | 100 | 150.89 |
| 09/18/2026 21:46 | 9 | 150.90 |
| 09/18/2026 21:46 | 12 | 150.90 |
| 09/18/2026 21:46 | 200 | 150.90 |
| 09/18/2026 21:46 | 13 | 150.91 |
| 09/18/2026 21:46 | 79 | 150.91 |
| 09/18/2026 21:46 | 100 | 150.91 |
| 09/18/2026 21:46 | 10 | 150.91 |
| 09/18/2026 21:46 | 88 | 150.91 |
| 09/18/2026 21:46 | 1 | 150.91 |
| 09/18/2026 21:46 | 2 | 150.92 |
| 09/18/2026 21:46 | 10 | 150.92 |
| 09/18/2026 21:45 | 1 | 150.95 |
| 09/18/2026 21:45 | 11 | 150.95 |
| 09/18/2026 21:45 | 1 | 150.93 |
| 09/18/2026 21:45 | 100 | 150.93 |
| 09/18/2026 21:45 | 25 | 150.93 |
| 09/18/2026 21:45 | 99 | 150.93 |
| 09/18/2026 21:45 | 200 | 150.93 |
| 09/18/2026 21:45 | 10 | 150.93 |
| 09/18/2026 21:45 | 116 | 150.93 |
| 09/18/2026 21:45 | 32 | 150.93 |
| 09/18/2026 21:45 | 39 | 150.96 |
| 09/18/2026 21:45 | 1 | 150.96 |
| 09/18/2026 21:45 | 60 | 150.96 |
| 09/18/2026 21:45 | 8 | 150.945 |
| 09/18/2026 21:45 | 7 | 150.95 |
| 09/18/2026 21:45 | 11 | 150.95 |
| 09/18/2026 21:45 | 2 | 150.95 |
| 09/18/2026 21:45 | 99 | 150.94 |
| 09/18/2026 21:45 | 1 | 150.94 |
| 09/18/2026 21:45 | 100 | 150.94 |
| 09/18/2026 21:45 | 100 | 150.94 |
| 09/18/2026 21:45 | 17 | 150.92 |
| 09/18/2026 21:45 | 63 | 150.92 |
| 09/18/2026 21:45 | 80 | 150.92 |
| 09/18/2026 21:45 | 19 | 150.92 |
| 09/18/2026 21:45 | 28 | 150.92 |
| 09/18/2026 21:45 | 1 | 150.92 |
| 09/18/2026 21:45 | 94 | 150.92 |
| 09/18/2026 21:45 | 1 | 150.92 |
| 09/18/2026 21:45 | 20 | 150.92 |
| 09/18/2026 21:45 | 81 | 150.92 |
| 09/18/2026 21:45 | 100 | 150.92 |
| 09/18/2026 21:45 | 254 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 20 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 20 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 400 | 150.91 |
| 09/18/2026 21:45 | 294 | 150.91 |
| 09/18/2026 21:45 | 1 | 150.91 |
| 09/18/2026 21:45 | 268 | 150.91 |
| 09/18/2026 21:45 | 35 | 150.91 |
| 09/18/2026 21:45 | 20 | 150.91 |
| 09/18/2026 21:45 | 99 | 150.92 |
| 09/18/2026 21:45 | 1 | 150.92 |
| 09/18/2026 21:45 | 100 | 150.92 |
| 09/18/2026 21:45 | 12 | 150.91 |
| 09/18/2026 21:45 | 40 | 150.91 |
| 09/18/2026 21:45 | 10 | 150.89 |
| 09/18/2026 21:45 | 123 | 150.89 |
| 09/18/2026 21:45 | 20 | 150.89 |
| 09/18/2026 21:45 | 60 | 150.89 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 63 | 150.91 |
| 09/18/2026 21:45 | 23 | 150.91 |
| 09/18/2026 21:45 | 63 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.91 |
| 09/18/2026 21:45 | 2 | 150.91 |
| 09/18/2026 21:45 | 1 | 150.91 |
| 09/18/2026 21:45 | 5 | 150.91 |
| 09/18/2026 21:45 | 100 | 150.90 |
| 09/18/2026 21:45 | 14 | 150.89 |
| 09/18/2026 21:45 | 1 | 150.89 |
| 09/18/2026 21:45 | 10 | 150.89 |
| 09/18/2026 21:45 | 80 | 150.88 |
| 09/18/2026 21:45 | 1 | 150.87 |
| 09/18/2026 21:45 | 9 | 150.87 |
| 09/18/2026 21:45 | 100 | 150.87 |
| 09/18/2026 21:45 | 100 | 150.87 |
| 09/18/2026 21:44 | 1 | 150.86 |
| 09/18/2026 21:44 | 15 | 150.86 |
| 09/18/2026 21:44 | 22 | 150.86 |
| 09/18/2026 21:44 | 1 | 150.86 |
| 09/18/2026 21:44 | 1 | 150.86 |
| 09/18/2026 21:44 | 100 | 150.85 |
| 09/18/2026 21:44 | 2 | 150.84 |
| 09/18/2026 21:44 | 80 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 3 | 150.84 |
| 09/18/2026 21:44 | 23 | 150.84 |
| 09/18/2026 21:44 | 74 | 150.84 |
| 09/18/2026 21:44 | 2 | 150.84 |
| 09/18/2026 21:44 | 1 | 150.84 |
| 09/18/2026 21:44 | 123 | 150.84 |
| 09/18/2026 21:44 | 2 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.83 |
| 09/18/2026 21:44 | 11 | 150.82 |
| 09/18/2026 21:44 | 2 | 150.82 |
| 09/18/2026 21:44 | 100 | 150.82 |
| 09/18/2026 21:44 | 100 | 150.82 |
| 09/18/2026 21:44 | 1 | 150.80 |
| 09/18/2026 21:44 | 16 | 150.80 |
| 09/18/2026 21:44 | 10 | 150.80 |
| 09/18/2026 21:44 | 3 | 150.80 |
| 09/18/2026 21:44 | 67 | 150.80 |
| 09/18/2026 21:44 | 4 | 150.82 |
| 09/18/2026 21:44 | 74 | 150.83 |
| 09/18/2026 21:44 | 9 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 67 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.83 |
| 09/18/2026 21:44 | 22 | 150.83 |
| 09/18/2026 21:44 | 9 | 150.83 |
| 09/18/2026 21:44 | 98 | 150.81 |
| 09/18/2026 21:44 | 2 | 150.81 |
| 09/18/2026 21:44 | 1 | 150.81 |
| 09/18/2026 21:44 | 99 | 150.81 |
| 09/18/2026 21:44 | 1 | 150.81 |
| 09/18/2026 21:44 | 100 | 150.81 |
| 09/18/2026 21:44 | 117 | 150.81 |
| 09/18/2026 21:44 | 99 | 150.82 |
| 09/18/2026 21:44 | 1 | 150.82 |
| 09/18/2026 21:44 | 22 | 150.82 |
| 09/18/2026 21:44 | 1 | 150.85 |
| 09/18/2026 21:44 | 11 | 150.85 |
| 09/18/2026 21:44 | 1 | 150.85 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.83 |
| 09/18/2026 21:44 | 99 | 150.82 |
| 09/18/2026 21:44 | 1 | 150.82 |
| 09/18/2026 21:44 | 400 | 150.82 |
| 09/18/2026 21:44 | 515 | 150.82 |
| 09/18/2026 21:44 | 100 | 150.83 |
| 09/18/2026 21:44 | 100 | 150.83 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 100 | 150.84 |
| 09/18/2026 21:44 | 1 | 150.84 |
| 09/18/2026 21:44 | 40 | 150.81 |
| 09/18/2026 21:43 | 100 | 150.805 |
| 09/18/2026 21:43 | 7 | 150.79 |
| 09/18/2026 21:43 | 50 | 150.78 |
| 09/18/2026 21:43 | 20 | 150.78 |
| 09/18/2026 21:43 | 100 | 150.78 |
| 09/18/2026 21:43 | 170 | 150.77 |
| 09/18/2026 21:43 | 48 | 150.77 |
| 09/18/2026 21:43 | 40 | 150.77 |
| 09/18/2026 21:43 | 10 | 150.77 |
| 09/18/2026 21:43 | 11 | 150.77 |
| 09/18/2026 21:43 | 40 | 150.77 |
| 09/18/2026 21:43 | 93 | 150.77 |
| 09/18/2026 21:43 | 3 | 150.80 |
| 09/18/2026 21:43 | 20 | 150.80 |
| 09/18/2026 21:43 | 3 | 150.80 |
| 09/18/2026 21:43 | 30 | 150.80 |
| 09/18/2026 21:43 | 27 | 150.80 |
| 09/18/2026 21:43 | 34 | 150.79 |
| 09/18/2026 21:43 | 45 | 150.79 |
| 09/18/2026 21:43 | 20 | 150.79 |
| 09/18/2026 21:43 | 100 | 150.79 |
| 09/18/2026 21:43 | 100 | 150.79 |
| 09/18/2026 21:43 | 100 | 150.76 |
| 09/18/2026 21:43 | 1 | 150.77 |
| 09/18/2026 21:43 | 12 | 150.77 |
| 09/18/2026 21:43 | 1 | 150.78 |
| 09/18/2026 21:43 | 25 | 150.78 |
| 09/18/2026 21:43 | 8 | 150.81 |
| 09/18/2026 21:43 | 1 | 150.82 |
| 09/18/2026 21:43 | 89 | 150.82 |
| 09/18/2026 21:43 | 60 | 150.80 |
| 09/18/2026 21:43 | 50 | 150.79 |
| 09/18/2026 21:43 | 20 | 150.80 |
| 09/18/2026 21:43 | 203 | 150.80 |
| 09/18/2026 21:43 | 6 | 150.80 |
| 09/18/2026 21:43 | 100 | 150.80 |
| 09/18/2026 21:43 | 81 | 150.80 |
| 09/18/2026 21:43 | 10 | 150.80 |
| 09/18/2026 21:43 | 100 | 150.80 |
| 09/18/2026 21:43 | 161 | 150.85 |
| 09/18/2026 21:43 | 200 | 150.85 |
| 09/18/2026 21:43 | 37 | 150.85 |
| 09/18/2026 21:43 | 20 | 150.84 |
| 09/18/2026 21:43 | 1 | 150.84 |
| 09/18/2026 21:43 | 1 | 150.84 |
| 09/18/2026 21:43 | 10 | 150.84 |
| 09/18/2026 21:43 | 10 | 150.825 |
| 09/18/2026 21:43 | 10 | 150.825 |
| 09/18/2026 21:43 | 10 | 150.82 |
| 09/18/2026 21:43 | 40 | 150.825 |
| 09/18/2026 21:43 | 96 | 150.81 |
| 09/18/2026 21:43 | 14 | 150.81 |
| 09/18/2026 21:43 | 100 | 150.81 |
| 09/18/2026 21:43 | 69 | 150.795 |
| 09/18/2026 21:43 | 64 | 150.80 |
| 09/18/2026 21:42 | 96 | 150.77 |
| 09/18/2026 21:42 | 3 | 150.78 |
| 09/18/2026 21:42 | 3 | 150.78 |
| 09/18/2026 21:42 | 13 | 150.78 |
| 09/18/2026 21:42 | 20 | 150.78 |
| 09/18/2026 21:42 | 10 | 150.78 |
| 09/18/2026 21:42 | 68 | 150.78 |
| 09/18/2026 21:42 | 5 | 150.79 |
| 09/18/2026 21:42 | 1 | 150.79 |
| 09/18/2026 21:42 | 6 | 150.79 |
| 09/18/2026 21:42 | 600 | 150.80 |
| 09/18/2026 21:42 | 63 | 150.80 |
| 09/18/2026 21:42 | 8 | 150.80 |
| 09/18/2026 21:42 | 12 | 150.80 |
| 09/18/2026 21:42 | 15 | 150.83 |
| 09/18/2026 21:42 | 10 | 150.83 |
| 09/18/2026 21:42 | 10 | 150.83 |
| 09/18/2026 21:42 | 100 | 150.83 |
| 09/18/2026 21:42 | 100 | 150.83 |
| 09/18/2026 21:42 | 11 | 150.83 |
| 09/18/2026 21:42 | 9 | 150.83 |
| 09/18/2026 21:42 | 43 | 150.81 |
| 09/18/2026 21:42 | 18 | 150.805 |
| 09/18/2026 21:42 | 12 | 150.80 |
| 09/18/2026 21:42 | 100 | 150.81 |
| 09/18/2026 21:42 | 100 | 150.81 |
| 09/18/2026 21:42 | 5 | 150.81 |
| 09/18/2026 21:42 | 600 | 150.83 |
| 09/18/2026 21:42 | 24 | 150.84 |
| 09/18/2026 21:42 | 30 | 150.84 |
| 09/18/2026 21:42 | 4 | 150.84 |
| 09/18/2026 21:42 | 13 | 150.84 |
| 09/18/2026 21:42 | 10 | 150.84 |
| 09/18/2026 21:42 | 100 | 150.86 |
| 09/18/2026 21:42 | 49 | 150.90 |
| 09/18/2026 21:42 | 100 | 150.90 |
| 09/18/2026 21:42 | 100 | 150.90 |
| 09/18/2026 21:42 | 100 | 150.90 |
| 09/18/2026 21:42 | 1 | 150.90 |
| 09/18/2026 21:42 | 10 | 150.90 |
| 09/18/2026 21:42 | 100 | 150.90 |
| 09/18/2026 21:42 | 1 | 150.89 |
| 09/18/2026 21:42 | 10 | 150.89 |
| 09/18/2026 21:42 | 100 | 150.89 |
| 09/18/2026 21:42 | 63 | 150.865 |
| 09/18/2026 21:42 | 23 | 150.88 |
| 09/18/2026 21:42 | 100 | 150.88 |
| 09/18/2026 21:42 | 22 | 150.88 |
| 09/18/2026 21:42 | 160 | 150.88 |
| 09/18/2026 21:42 | 30 | 150.88 |
| 09/18/2026 21:42 | 70 | 150.88 |
| 09/18/2026 21:42 | 7 | 150.88 |
| 09/18/2026 21:42 | 23 | 150.88 |
| 09/18/2026 21:42 | 77 | 150.88 |
| 09/18/2026 21:42 | 3 | 150.88 |
| 09/18/2026 21:42 | 100 | 150.88 |
| 09/18/2026 21:42 | 60 | 150.89 |
| 09/18/2026 21:42 | 50 | 150.89 |
| 09/18/2026 21:42 | 10 | 150.89 |
| 09/18/2026 21:42 | 82 | 150.89 |
| 09/18/2026 21:42 | 10 | 150.89 |
| 09/18/2026 21:42 | 20 | 150.89 |
| 09/18/2026 21:41 | 86 | 150.92 |
| 09/18/2026 21:41 | 100 | 150.91 |
| 09/18/2026 21:41 | 82 | 150.92 |
| 09/18/2026 21:41 | 100 | 150.92 |
| 09/18/2026 21:41 | 8 | 150.91 |
| 09/18/2026 21:41 | 1 | 150.91 |
| 09/18/2026 21:41 | 5 | 150.91 |
| 09/18/2026 21:41 | 100 | 150.91 |
| 09/18/2026 21:41 | 10 | 150.90 |
| 09/18/2026 21:41 | 100 | 150.89 |
| 09/18/2026 21:41 | 100 | 150.89 |
| 09/18/2026 21:41 | 5 | 150.87 |
| 09/18/2026 21:41 | 20 | 150.87 |
| 09/18/2026 21:41 | 100 | 150.87 |
| 09/18/2026 21:41 | 20 | 150.86 |
| 09/18/2026 21:41 | 10 | 150.86 |
| 09/18/2026 21:41 | 20 | 150.85 |
| 09/18/2026 21:41 | 10 | 150.85 |
| 09/18/2026 21:41 | 10 | 150.84 |
| 09/18/2026 21:41 | 1 | 150.84 |
| 09/18/2026 21:41 | 10 | 150.83 |
| 09/18/2026 21:41 | 10 | 150.83 |
| 09/18/2026 21:41 | 10 | 150.82 |
| 09/18/2026 21:41 | 26 | 150.82 |
| 09/18/2026 21:41 | 74 | 150.82 |
| 09/18/2026 21:41 | 50 | 150.82 |
| 09/18/2026 21:41 | 74 | 150.84 |
| 09/18/2026 21:41 | 1 | 150.86 |
| 09/18/2026 21:41 | 100 | 150.86 |
| 09/18/2026 21:41 | 10 | 150.86 |
| 09/18/2026 21:41 | 20 | 150.86 |
| 09/18/2026 21:41 | 10 | 150.83 |
| 09/18/2026 21:41 | 10 | 150.83 |
| 09/18/2026 21:40 | 50 | 150.84 |
| 09/18/2026 21:40 | 145 | 150.86 |
| 09/18/2026 21:40 | 10 | 150.86 |
| 09/18/2026 21:40 | 1 | 150.86 |
| 09/18/2026 21:40 | 100 | 150.86 |
| 09/18/2026 21:40 | 100 | 150.86 |
| 09/18/2026 21:40 | 100 | 150.85 |
| 09/18/2026 21:40 | 1 | 150.825 |
| 09/18/2026 21:40 | 13 | 150.825 |
| 09/18/2026 21:40 | 11 | 150.825 |
| 09/18/2026 21:40 | 13 | 150.825 |
| 09/18/2026 21:40 | 10 | 150.825 |
| 09/18/2026 21:40 | 52 | 150.83 |
| 09/18/2026 21:40 | 11 | 150.84 |
| 09/18/2026 21:40 | 7 | 150.83 |
| 09/18/2026 21:40 | 7 | 150.83 |
| 09/18/2026 21:40 | 20 | 150.82 |
| 09/18/2026 21:40 | 8 | 150.82 |
| 09/18/2026 21:40 | 3 | 150.805 |
| 09/18/2026 21:40 | 5 | 150.80 |
| 09/18/2026 21:40 | 13 | 150.80 |
| 09/18/2026 21:40 | 45 | 150.80 |
| 09/18/2026 21:40 | 1 | 150.80 |
| 09/18/2026 21:40 | 4 | 150.80 |
| 09/18/2026 21:40 | 17 | 150.80 |
| 09/18/2026 21:40 | 100 | 150.80 |
| 09/18/2026 21:40 | 7 | 150.80 |
| 09/18/2026 21:40 | 12 | 150.80 |
| 09/18/2026 21:40 | 2 | 150.81 |
| 09/18/2026 21:40 | 12 | 150.83 |
| 09/18/2026 21:40 | 193 | 150.84 |
| 09/18/2026 21:40 | 100 | 150.84 |
| 09/18/2026 21:40 | 50 | 150.84 |
| 09/18/2026 21:40 | 100 | 150.84 |
| 09/18/2026 21:40 | 6 | 150.84 |
| 09/18/2026 21:40 | 65 | 150.84 |
| 09/18/2026 21:40 | 99 | 150.84 |
| 09/18/2026 21:40 | 23 | 150.84 |
| 09/18/2026 21:40 | 13 | 150.84 |
| 09/18/2026 21:40 | 15 | 150.85 |
| 09/18/2026 21:40 | 10 | 150.84 |
| 09/18/2026 21:40 | 86 | 150.855 |
| 09/18/2026 21:40 | 100 | 150.85 |
| 09/18/2026 21:40 | 63 | 150.84 |
| 09/18/2026 21:40 | 14 | 150.84 |
| 09/18/2026 21:40 | 83 | 150.90 |
| 09/18/2026 21:40 | 100 | 150.86 |
| 09/18/2026 21:40 | 22 | 150.86 |
| 09/18/2026 21:40 | 3 | 150.86 |
| 09/18/2026 21:40 | 63 | 150.87 |
| 09/18/2026 21:40 | 3 | 150.87 |
| 09/18/2026 21:40 | 3 | 150.90 |
| 09/18/2026 21:40 | 617 | 150.88 |
| 09/18/2026 21:40 | 20 | 150.88 |
| 09/18/2026 21:40 | 63 | 150.88 |
| 09/18/2026 21:40 | 20 | 150.90 |
| 09/18/2026 21:40 | 17 | 150.90 |
| 09/18/2026 21:40 | 61 | 150.90 |
| 09/18/2026 21:40 | 2 | 150.92 |
| 09/18/2026 21:40 | 10 | 150.92 |
| 09/18/2026 21:40 | 73 | 150.92 |
| 09/18/2026 21:40 | 127 | 150.93 |
| 09/18/2026 21:40 | 100 | 150.93 |
| 09/18/2026 21:40 | 34 | 150.93 |
| 09/18/2026 21:40 | 166 | 150.93 |
| 09/18/2026 21:40 | 200 | 150.93 |
| 09/18/2026 21:40 | 100 | 150.93 |
| 09/18/2026 21:40 | 200 | 150.93 |
| 09/18/2026 21:40 | 94 | 150.93 |
| 09/18/2026 21:40 | 106 | 150.93 |
| 09/18/2026 21:40 | 200 | 150.93 |
| 09/18/2026 21:40 | 2 | 150.93 |
| 09/18/2026 21:40 | 74 | 150.93 |
| 09/18/2026 21:40 | 88 | 150.93 |
| 09/18/2026 21:40 | 34 | 150.93 |
| 09/18/2026 21:40 | 5 | 150.93 |
| 09/18/2026 21:40 | 66 | 150.93 |
| 09/18/2026 21:40 | 15 | 150.93 |
| 09/18/2026 21:40 | 10 | 150.93 |
| 09/18/2026 21:40 | 13 | 150.93 |
| 09/18/2026 21:40 | 1 | 150.93 |
| 09/18/2026 21:40 | 100 | 150.93 |
| 09/18/2026 21:39 | 20 | 150.94 |
| 09/18/2026 21:39 | 28 | 150.94 |
| 09/18/2026 21:39 | 10 | 150.94 |
| 09/18/2026 21:39 | 21 | 150.94 |
| 09/18/2026 21:39 | 114 | 150.94 |
| 09/18/2026 21:39 | 4 | 150.95 |
| 09/18/2026 21:39 | 61 | 150.95 |
| 09/18/2026 21:39 | 100 | 150.95 |
| 09/18/2026 21:39 | 80 | 150.96 |
| 09/18/2026 21:39 | 21 | 150.97 |
| 09/18/2026 21:39 | 100 | 150.95 |
| 09/18/2026 21:39 | 72 | 150.94 |
| 09/18/2026 21:39 | 28 | 150.94 |
| 09/18/2026 21:39 | 73 | 150.94 |
| 09/18/2026 21:39 | 100 | 150.94 |
| 09/18/2026 21:39 | 27 | 150.94 |
| 09/18/2026 21:39 | 72 | 150.94 |
| 09/18/2026 21:39 | 27 | 150.94 |
| 09/18/2026 21:39 | 100 | 150.94 |
| 09/18/2026 21:39 | 1 | 150.94 |
| 09/18/2026 21:39 | 200 | 150.94 |
| 09/18/2026 21:39 | 12 | 150.94 |
| 09/18/2026 21:39 | 26 | 150.94 |
| 09/18/2026 21:39 | 200 | 150.94 |
| 09/18/2026 21:39 | 53 | 150.96 |
| 09/18/2026 21:39 | 96 | 150.96 |
| 09/18/2026 21:39 | 1 | 150.96 |
| 09/18/2026 21:39 | 50 | 150.96 |
| 09/18/2026 21:39 | 200 | 150.96 |
| 09/18/2026 21:39 | 14 | 150.96 |
| 09/18/2026 21:39 | 82 | 150.96 |
| 09/18/2026 21:39 | 51 | 150.96 |
| 09/18/2026 21:39 | 103 | 150.96 |
| 09/18/2026 21:39 | 100 | 150.96 |
| 09/18/2026 21:39 | 1 | 150.97 |
| 09/18/2026 21:39 | 17 | 150.97 |
| 09/18/2026 21:39 | 65 | 150.97 |
| 09/18/2026 21:39 | 73 | 150.98 |
| 09/18/2026 21:39 | 27 | 150.98 |
| 09/18/2026 21:39 | 13 | 150.98 |
| 09/18/2026 21:39 | 100 | 150.98 |
| 09/18/2026 21:39 | 5 | 150.98 |
| 09/18/2026 21:39 | 6 | 150.98 |
| 09/18/2026 21:39 | 13 | 150.98 |
| 09/18/2026 21:39 | 187 | 150.98 |
| 09/18/2026 21:39 | 100 | 150.98 |
| 09/18/2026 21:39 | 12 | 150.98 |
| 09/18/2026 21:39 | 2 | 150.99 |
| 09/18/2026 21:39 | 124 | 150.99 |
| 09/18/2026 21:39 | 2 | 151.01 |
| 09/18/2026 21:39 | 100 | 151.01 |
| 09/18/2026 21:39 | 4 | 151.02 |
| 09/18/2026 21:39 | 64 | 151.02 |
| 09/18/2026 21:39 | 100 | 151.02 |
| 09/18/2026 21:39 | 10 | 151.00 |
| 09/18/2026 21:39 | 1 | 151.01 |
| 09/18/2026 21:39 | 1 | 151.01 |
| 09/18/2026 21:39 | 34 | 151.00 |
| 09/18/2026 21:39 | 28 | 151.00 |
| 09/18/2026 21:39 | 28 | 150.97 |
| 09/18/2026 21:39 | 34 | 150.97 |
| 09/18/2026 21:39 | 12 | 151.00 |
| 09/18/2026 21:39 | 100 | 151.00 |
| 09/18/2026 21:39 | 1 | 151.00 |
| 09/18/2026 21:39 | 5 | 151.00 |
| 09/18/2026 21:39 | 18 | 151.00 |
| 09/18/2026 21:39 | 20 | 150.99 |
| 09/18/2026 21:39 | 1 | 150.98 |
| 09/18/2026 21:39 | 10 | 150.97 |
| 09/18/2026 21:39 | 5 | 150.97 |
| 09/18/2026 21:39 | 100 | 150.96 |
| 09/18/2026 21:39 | 100 | 150.93 |
| 09/18/2026 21:39 | 66 | 150.92 |
| 09/18/2026 21:39 | 1 | 150.92 |
| 09/18/2026 21:39 | 33 | 150.92 |
| 09/18/2026 21:39 | 1 | 150.91 |
| 09/18/2026 21:38 | 112 | 150.895 |
| 09/18/2026 21:38 | 60 | 150.90 |
| 09/18/2026 21:38 | 7 | 150.90 |
| 09/18/2026 21:38 | 43 | 150.90 |
| 09/18/2026 21:38 | 1 | 150.90 |
| 09/18/2026 21:38 | 25 | 150.90 |
| 09/18/2026 21:38 | 12 | 150.90 |
| 09/18/2026 21:38 | 16 | 150.90 |
| 09/18/2026 21:38 | 16 | 150.91 |
| 09/18/2026 21:38 | 100 | 150.90 |
| 09/18/2026 21:38 | 100 | 150.90 |
| 09/18/2026 21:38 | 5 | 150.90 |
| 09/18/2026 21:38 | 20 | 150.90 |
| 09/18/2026 21:38 | 100 | 150.88 |
| 09/18/2026 21:38 | 1 | 150.89 |
| 09/18/2026 21:38 | 56 | 150.88 |
| 09/18/2026 21:38 | 5 | 150.88 |
| 09/18/2026 21:38 | 1 | 150.89 |
| 09/18/2026 21:38 | 1 | 150.89 |
| 09/18/2026 21:38 | 1 | 150.89 |
| 09/18/2026 21:38 | 100 | 150.89 |
| 09/18/2026 21:38 | 5 | 150.88 |
| 09/18/2026 21:38 | 40 | 150.88 |
| 09/18/2026 21:38 | 55 | 150.88 |
| 09/18/2026 21:38 | 100 | 150.88 |
| 09/18/2026 21:38 | 6 | 150.87 |
| 09/18/2026 21:38 | 1 | 150.87 |
| 09/18/2026 21:38 | 100 | 150.87 |
| 09/18/2026 21:38 | 14 | 150.86 |
| 09/18/2026 21:38 | 2 | 150.84 |
| 09/18/2026 21:38 | 4 | 150.84 |
| 09/18/2026 21:38 | 174 | 150.84 |
| 09/18/2026 21:38 | 26 | 150.84 |
| 09/18/2026 21:38 | 78 | 150.84 |
| 09/18/2026 21:38 | 5 | 150.84 |
| 09/18/2026 21:38 | 100 | 150.84 |
| 09/18/2026 21:38 | 200 | 150.84 |
| 09/18/2026 21:38 | 51 | 150.84 |
| 09/18/2026 21:38 | 10 | 150.84 |
| 09/18/2026 21:38 | 49 | 150.85 |
| 09/18/2026 21:38 | 100 | 150.86 |
| 09/18/2026 21:38 | 49 | 150.86 |
| 09/18/2026 21:38 | 50 | 150.87 |
| 09/18/2026 21:38 | 8 | 150.87 |
| 09/18/2026 21:38 | 1 | 150.87 |
| 09/18/2026 21:38 | 20 | 150.87 |
| 09/18/2026 21:38 | 2 | 150.87 |
| 09/18/2026 21:38 | 58 | 150.87 |
| 09/18/2026 21:38 | 42 | 150.87 |
| 09/18/2026 21:38 | 139 | 150.87 |
| 09/18/2026 21:38 | 80 | 150.86 |
| 09/18/2026 21:38 | 15 | 150.86 |
| 09/18/2026 21:38 | 1 | 150.87 |
| 09/18/2026 21:38 | 60 | 150.87 |
| 09/18/2026 21:38 | 49 | 150.84 |
| 09/18/2026 21:38 | 10 | 150.84 |
| 09/18/2026 21:38 | 4 | 150.85 |
| 09/18/2026 21:38 | 3 | 150.85 |
| 09/18/2026 21:37 | 92 | 150.86 |
| 09/18/2026 21:37 | 1 | 150.86 |
| 09/18/2026 21:37 | 7 | 150.86 |
| 09/18/2026 21:37 | 7 | 150.86 |
| 09/18/2026 21:37 | 20 | 150.86 |
| 09/18/2026 21:37 | 7 | 150.85 |
| 09/18/2026 21:37 | 8 | 150.85 |
| 09/18/2026 21:37 | 11 | 150.85 |
| 09/18/2026 21:37 | 1 | 150.85 |
| 09/18/2026 21:37 | 188 | 150.85 |
| 09/18/2026 21:37 | 12 | 150.85 |
| 09/18/2026 21:37 | 200 | 150.85 |
| 09/18/2026 21:37 | 1 | 150.87 |
| 09/18/2026 21:37 | 20 | 150.87 |
| 09/18/2026 21:37 | 84 | 150.87 |
| 09/18/2026 21:37 | 99 | 150.87 |
| 09/18/2026 21:37 | 63 | 150.86 |
| 09/18/2026 21:37 | 1 | 150.87 |
| 09/18/2026 21:37 | 6 | 150.86 |
| 09/18/2026 21:37 | 1 | 150.86 |
| 09/18/2026 21:37 | 100 | 150.86 |
| 09/18/2026 21:37 | 40 | 150.82 |
| 09/18/2026 21:37 | 100 | 150.81 |
| 09/18/2026 21:37 | 100 | 150.81 |
| 09/18/2026 21:37 | 7 | 150.80 |
| 09/18/2026 21:37 | 1 | 150.80 |
| 09/18/2026 21:37 | 94 | 150.80 |
| 09/18/2026 21:37 | 4 | 150.80 |
| 09/18/2026 21:37 | 1 | 150.80 |
| 09/18/2026 21:37 | 101 | 150.80 |
| 09/18/2026 21:37 | 100 | 150.80 |
| 09/18/2026 21:37 | 20 | 150.80 |
| 09/18/2026 21:37 | 1 | 150.80 |
| 09/18/2026 21:37 | 10 | 150.80 |
| 09/18/2026 21:37 | 2 | 150.80 |
| 09/18/2026 21:37 | 100 | 150.80 |
| 09/18/2026 21:37 | 100 | 150.79 |
| 09/18/2026 21:37 | 79 | 150.78 |
| 09/18/2026 21:37 | 100 | 150.78 |
| 09/18/2026 21:37 | 37 | 150.79 |
| 09/18/2026 21:37 | 63 | 150.79 |
| 09/18/2026 21:37 | 63 | 150.79 |
| 09/18/2026 21:37 | 9 | 150.79 |
| 09/18/2026 21:37 | 18 | 150.79 |
| 09/18/2026 21:37 | 45 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.775 |
| 09/18/2026 21:37 | 2 | 150.775 |
| 09/18/2026 21:37 | 100 | 150.78 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 4 | 150.79 |
| 09/18/2026 21:37 | 11 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 38 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 20 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 1 | 150.79 |
| 09/18/2026 21:37 | 6 | 150.79 |
| 09/18/2026 21:37 | 20 | 150.78 |
| 09/18/2026 21:37 | 3 | 150.765 |
| 09/18/2026 21:37 | 100 | 150.765 |
| 09/18/2026 21:37 | 10 | 150.77 |
| 09/18/2026 21:36 | 67 | 150.76 |
| 09/18/2026 21:36 | 57 | 150.80 |
| 09/18/2026 21:36 | 3 | 150.79 |
| 09/18/2026 21:36 | 50 | 150.78 |
| 09/18/2026 21:36 | 31 | 150.78 |
| 09/18/2026 21:36 | 40 | 150.78 |
| 09/18/2026 21:36 | 1 | 150.78 |
| 09/18/2026 21:36 | 1 | 150.78 |
| 09/18/2026 21:36 | 14 | 150.78 |
| 09/18/2026 21:36 | 13 | 150.79 |
| 09/18/2026 21:36 | 87 | 150.79 |
| 09/18/2026 21:36 | 10 | 150.795 |
| 09/18/2026 21:36 | 101 | 150.79 |
| 09/18/2026 21:36 | 7 | 150.79 |
| 09/18/2026 21:36 | 13 | 150.79 |
| 09/18/2026 21:36 | 300 | 150.79 |
| 09/18/2026 21:36 | 10 | 150.79 |
| 09/18/2026 21:36 | 120 | 150.79 |
| 09/18/2026 21:36 | 11 | 150.79 |
| 09/18/2026 21:36 | 3 | 150.80 |
| 09/18/2026 21:36 | 10 | 150.80 |
| 09/18/2026 21:36 | 200 | 150.80 |
| 09/18/2026 21:36 | 120 | 150.80 |
| 09/18/2026 21:36 | 20 | 150.80 |
| 09/18/2026 21:36 | 12 | 150.81 |
| 09/18/2026 21:36 | 1 | 150.83 |
| 09/18/2026 21:36 | 324 | 150.83 |
| 09/18/2026 21:36 | 360 | 150.83 |
| 09/18/2026 21:36 | 100 | 150.82 |
| 09/18/2026 21:36 | 1 | 150.83 |
| 09/18/2026 21:36 | 15 | 150.83 |
| 09/18/2026 21:36 | 100 | 150.82 |
| 09/18/2026 21:36 | 100 | 150.82 |
| 09/18/2026 21:36 | 180 | 150.82 |
| 09/18/2026 21:36 | 5 | 150.81 |
| 09/18/2026 21:36 | 60 | 150.84 |
| 09/18/2026 21:36 | 70 | 150.83 |
| 09/18/2026 21:36 | 10 | 150.83 |
| 09/18/2026 21:36 | 8 | 150.82 |
| 09/18/2026 21:36 | 48 | 150.82 |
| 09/18/2026 21:36 | 12 | 150.82 |
| 09/18/2026 21:36 | 1 | 150.82 |
| 09/18/2026 21:36 | 27 | 150.82 |
| 09/18/2026 21:36 | 92 | 150.82 |
| 09/18/2026 21:36 | 73 | 150.82 |
| 09/18/2026 21:36 | 27 | 150.82 |
| 09/18/2026 21:36 | 40 | 150.82 |
| 09/18/2026 21:36 | 50 | 150.81 |
| 09/18/2026 21:36 | 1 | 150.81 |
| 09/18/2026 21:36 | 1 | 150.81 |
| 09/18/2026 21:36 | 4 | 150.81 |
| 09/18/2026 21:35 | 17 | 150.78 |
| 09/18/2026 21:35 | 63 | 150.78 |
| 09/18/2026 21:35 | 99 | 150.77 |
| 09/18/2026 21:35 | 1 | 150.77 |
| 09/18/2026 21:35 | 12 | 150.77 |
| 09/18/2026 21:35 | 10 | 150.77 |
| 09/18/2026 21:35 | 15 | 150.77 |
| 09/18/2026 21:35 | 100 | 150.78 |
| 09/18/2026 21:35 | 10 | 150.79 |
| 09/18/2026 21:35 | 63 | 150.79 |
| 09/18/2026 21:35 | 22 | 150.80 |
| 09/18/2026 21:35 | 20 | 150.80 |
| 09/18/2026 21:35 | 50 | 150.80 |
| 09/18/2026 21:35 | 100 | 150.80 |
| 09/18/2026 21:35 | 7 | 150.79 |
| 09/18/2026 21:35 | 19 | 150.79 |
| 09/18/2026 21:35 | 1 | 150.79 |
| 09/18/2026 21:35 | 3 | 150.79 |
| 09/18/2026 21:35 | 19 | 150.79 |
| 09/18/2026 21:35 | 20 | 150.79 |
| 09/18/2026 21:35 | 1 | 150.79 |
| 09/18/2026 21:35 | 78 | 150.79 |
| 09/18/2026 21:35 | 1 | 150.79 |
| 09/18/2026 21:35 | 5 | 150.79 |
| 09/18/2026 21:35 | 100 | 150.79 |
| 09/18/2026 21:35 | 100 | 150.78 |
| 09/18/2026 21:35 | 143 | 150.78 |
| 09/18/2026 21:35 | 54 | 150.78 |
| 09/18/2026 21:35 | 63 | 150.78 |
| 09/18/2026 21:35 | 63 | 150.78 |
| 09/18/2026 21:35 | 200 | 150.78 |
| 09/18/2026 21:34 | 100 | 150.77 |
| 09/18/2026 21:34 | 20 | 150.77 |
| 09/18/2026 21:34 | 2 | 150.77 |
| 09/18/2026 21:34 | 3 | 150.77 |
| 09/18/2026 21:34 | 31 | 150.74 |
| 09/18/2026 21:34 | 3 | 150.74 |
| 09/18/2026 21:34 | 20 | 150.74 |
| 09/18/2026 21:34 | 51 | 150.73 |
| 09/18/2026 21:34 | 48 | 150.73 |
| 09/18/2026 21:34 | 1 | 150.73 |
| 09/18/2026 21:34 | 151 | 150.73 |
| 09/18/2026 21:34 | 10 | 150.73 |
| 09/18/2026 21:34 | 100 | 150.74 |
| 09/18/2026 21:34 | 37 | 150.74 |
| 09/18/2026 21:34 | 10 | 150.75 |
| 09/18/2026 21:34 | 10 | 150.76 |
| 09/18/2026 21:34 | 1 | 150.77 |
| 09/18/2026 21:34 | 10 | 150.77 |
| 09/18/2026 21:34 | 1 | 150.79 |
| 09/18/2026 21:34 | 60 | 150.79 |
| 09/18/2026 21:34 | 4 | 150.79 |
| 09/18/2026 21:34 | 1 | 150.79 |
| 09/18/2026 21:34 | 1 | 150.79 |
| 09/18/2026 21:34 | 98 | 150.78 |
| 09/18/2026 21:34 | 20 | 150.78 |
| 09/18/2026 21:33 | 1 | 150.76 |
| 09/18/2026 21:33 | 100 | 150.76 |
| 09/18/2026 21:33 | 3 | 150.76 |
| 09/18/2026 21:33 | 14 | 150.75 |
| 09/18/2026 21:33 | 3 | 150.75 |
| 09/18/2026 21:33 | 3 | 150.74 |
| 09/18/2026 21:33 | 200 | 150.74 |
| 09/18/2026 21:33 | 3 | 150.73 |
| 09/18/2026 21:33 | 300 | 150.72 |
| 09/18/2026 21:33 | 12 | 150.73 |
| 09/18/2026 21:33 | 13 | 150.73 |
| 09/18/2026 21:33 | 4 | 150.73 |
| 09/18/2026 21:33 | 71 | 150.73 |
| 09/18/2026 21:33 | 29 | 150.73 |
| 09/18/2026 21:33 | 100 | 150.73 |
| 09/18/2026 21:33 | 17 | 150.74 |
| 09/18/2026 21:33 | 52 | 150.75 |
| 09/18/2026 21:33 | 10 | 150.75 |
| 09/18/2026 21:33 | 22 | 150.75 |
| 09/18/2026 21:33 | 51 | 150.75 |
| 09/18/2026 21:33 | 87 | 150.75 |
| 09/18/2026 21:33 | 399 | 150.76 |
| 09/18/2026 21:33 | 1 | 150.76 |
| 09/18/2026 21:33 | 20 | 150.76 |
| 09/18/2026 21:33 | 20 | 150.77 |
| 09/18/2026 21:33 | 10 | 150.77 |
| 09/18/2026 21:33 | 4 | 150.77 |
| 09/18/2026 21:33 | 4 | 150.78 |
| 09/18/2026 21:33 | 4 | 150.78 |
| 09/18/2026 21:33 | 92 | 150.78 |
| 09/18/2026 21:33 | 51 | 150.77 |
| 09/18/2026 21:33 | 100 | 150.77 |
| 09/18/2026 21:33 | 5 | 150.78 |
| 09/18/2026 21:33 | 74 | 150.78 |
| 09/18/2026 21:33 | 100 | 150.78 |
| 09/18/2026 21:33 | 42 | 150.78 |
| 09/18/2026 21:33 | 26 | 150.80 |
| 09/18/2026 21:33 | 20 | 150.80 |
| 09/18/2026 21:33 | 1 | 150.815 |
| 09/18/2026 21:33 | 200 | 150.81 |
| 09/18/2026 21:33 | 100 | 150.81 |
| 09/18/2026 21:33 | 100 | 150.81 |
| 09/18/2026 21:33 | 107 | 150.82 |
| 09/18/2026 21:33 | 4 | 150.82 |
| 09/18/2026 21:33 | 3 | 150.83 |
| 09/18/2026 21:33 | 58 | 150.83 |
| 09/18/2026 21:33 | 1 | 150.83 |
| 09/18/2026 21:33 | 8 | 150.83 |
| 09/18/2026 21:33 | 10 | 150.83 |
| 09/18/2026 21:33 | 2 | 150.83 |
| 09/18/2026 21:33 | 22 | 150.83 |
| 09/18/2026 21:33 | 78 | 150.83 |
| 09/18/2026 21:33 | 2 | 150.83 |
| 09/18/2026 21:33 | 100 | 150.83 |
| 09/18/2026 21:33 | 100 | 150.84 |
| 09/18/2026 21:33 | 200 | 150.84 |
| 09/18/2026 21:33 | 100 | 150.84 |
| 09/18/2026 21:33 | 10 | 150.84 |
| 09/18/2026 21:33 | 10 | 150.84 |
| 09/18/2026 21:33 | 110 | 150.84 |
| 09/18/2026 21:33 | 7 | 150.86 |
| 09/18/2026 21:33 | 60 | 150.865 |
| 09/18/2026 21:33 | 63 | 150.865 |
| 09/18/2026 21:33 | 63 | 150.865 |
| 09/18/2026 21:33 | 4 | 150.86 |
| 09/18/2026 21:33 | 4 | 150.86 |
| 09/18/2026 21:32 | 66 | 150.88 |
| 09/18/2026 21:32 | 2 | 150.88 |
| 09/18/2026 21:32 | 99 | 150.87 |
| 09/18/2026 21:32 | 1 | 150.87 |
| 09/18/2026 21:32 | 49 | 150.87 |
| 09/18/2026 21:32 | 100 | 150.85 |
| 09/18/2026 21:32 | 1 | 150.87 |
| 09/18/2026 21:32 | 100 | 150.87 |
| 09/18/2026 21:32 | 20 | 150.87 |
| 09/18/2026 21:32 | 18 | 150.87 |
| 09/18/2026 21:32 | 1 | 150.87 |
| 09/18/2026 21:32 | 21 | 150.87 |
| 09/18/2026 21:32 | 100 | 150.86 |
| 09/18/2026 21:32 | 40 | 150.86 |
| 09/18/2026 21:32 | 40 | 150.85 |
| 09/18/2026 21:32 | 52 | 150.85 |
| 09/18/2026 21:32 | 1 | 150.85 |
| 09/18/2026 21:32 | 100 | 150.85 |
| 09/18/2026 21:32 | 20 | 150.85 |
| 09/18/2026 21:32 | 100 | 150.85 |
| 09/18/2026 21:32 | 40 | 150.85 |
| 09/18/2026 21:32 | 40 | 150.84 |
| 09/18/2026 21:32 | 100 | 150.84 |
| 09/18/2026 21:32 | 40 | 150.84 |
| 09/18/2026 21:32 | 100 | 150.84 |
| 09/18/2026 21:32 | 16 | 150.84 |
| 09/18/2026 21:32 | 4 | 150.84 |
| 09/18/2026 21:32 | 3 | 150.84 |
| 09/18/2026 21:32 | 40 | 150.83 |
| 09/18/2026 21:32 | 40 | 150.83 |
| 09/18/2026 21:32 | 3 | 150.83 |
| 09/18/2026 21:32 | 10 | 150.82 |
| 09/18/2026 21:32 | 200 | 150.82 |
| 09/18/2026 21:32 | 2 | 150.81 |
| 09/18/2026 21:32 | 3 | 150.80 |
| 09/18/2026 21:32 | 20 | 150.80 |
| 09/18/2026 21:32 | 3 | 150.79 |
| 09/18/2026 21:32 | 99 | 150.79 |
| 09/18/2026 21:32 | 1 | 150.79 |
| 09/18/2026 21:32 | 20 | 150.79 |
| 09/18/2026 21:32 | 100 | 150.79 |
| 09/18/2026 21:32 | 70 | 150.79 |
| 09/18/2026 21:32 | 1 | 150.79 |
| 09/18/2026 21:32 | 29 | 150.79 |
| 09/18/2026 21:32 | 20 | 150.78 |
| 09/18/2026 21:32 | 2 | 150.77 |
| 09/18/2026 21:31 | 41 | 150.78 |
| 09/18/2026 21:31 | 12 | 150.78 |
| 09/18/2026 21:31 | 437 | 150.79 |
| 09/18/2026 21:31 | 100 | 150.79 |
| 09/18/2026 21:31 | 63 | 150.79 |
| 09/18/2026 21:31 | 7 | 150.80 |
| 09/18/2026 21:31 | 15 | 150.80 |
| 09/18/2026 21:31 | 60 | 150.80 |
| 09/18/2026 21:31 | 20 | 150.80 |
| 09/18/2026 21:31 | 12 | 150.82 |
| 09/18/2026 21:31 | 100 | 150.85 |
| 09/18/2026 21:31 | 100 | 150.85 |
| 09/18/2026 21:31 | 100 | 150.84 |
| 09/18/2026 21:31 | 50 | 150.84 |
| 09/18/2026 21:31 | 4 | 150.84 |
| 09/18/2026 21:31 | 5 | 150.84 |
| 09/18/2026 21:31 | 92 | 150.83 |
| 09/18/2026 21:31 | 5 | 150.83 |
| 09/18/2026 21:31 | 100 | 150.83 |
| 09/18/2026 21:31 | 2 | 150.82 |
| 09/18/2026 21:31 | 70 | 150.81 |
| 09/18/2026 21:31 | 63 | 150.82 |
| 09/18/2026 21:31 | 63 | 150.82 |
| 09/18/2026 21:31 | 63 | 150.82 |
| 09/18/2026 21:31 | 63 | 150.82 |
| 09/18/2026 21:31 | 57 | 150.82 |
| 09/18/2026 21:31 | 6 | 150.82 |
| 09/18/2026 21:31 | 700 | 150.83 |
| 09/18/2026 21:31 | 43 | 150.83 |
| 09/18/2026 21:31 | 100 | 150.83 |
| 09/18/2026 21:31 | 93 | 150.83 |
| 09/18/2026 21:31 | 1 | 150.83 |
| 09/18/2026 21:31 | 6 | 150.83 |
| 09/18/2026 21:31 | 100 | 150.84 |
| 09/18/2026 21:31 | 100 | 150.84 |
| 09/18/2026 21:31 | 100 | 150.84 |
| 09/18/2026 21:31 | 23 | 150.84 |
| 09/18/2026 21:31 | 77 | 150.84 |
| 09/18/2026 21:31 | 43 | 150.84 |
| 09/18/2026 21:31 | 40 | 150.84 |
| 09/18/2026 21:31 | 17 | 150.84 |
| 09/18/2026 21:31 | 100 | 150.84 |
| 09/18/2026 21:31 | 40 | 150.84 |
| 09/18/2026 21:31 | 60 | 150.84 |
| 09/18/2026 21:31 | 100 | 150.85 |
| 09/18/2026 21:31 | 100 | 150.85 |
| 09/18/2026 21:31 | 2 | 150.86 |
| 09/18/2026 21:31 | 142 | 150.86 |
| 09/18/2026 21:31 | 158 | 150.86 |
| 09/18/2026 21:31 | 63 | 150.86 |
| 09/18/2026 21:31 | 200 | 150.86 |
| 09/18/2026 21:31 | 3 | 150.86 |
| 09/18/2026 21:31 | 400 | 150.86 |
| 09/18/2026 21:31 | 97 | 150.89 |
| 09/18/2026 21:31 | 100 | 150.88 |
| 09/18/2026 21:31 | 7 | 150.88 |
| 09/18/2026 21:31 | 63 | 150.88 |
| 09/18/2026 21:31 | 11 | 150.88 |
| 09/18/2026 21:31 | 4 | 150.91 |
| 09/18/2026 21:31 | 100 | 150.90 |
| 09/18/2026 21:31 | 20 | 150.90 |
| 09/18/2026 21:31 | 100 | 150.90 |
| 09/18/2026 21:31 | 59 | 150.90 |
| 09/18/2026 21:31 | 1 | 150.90 |
| 09/18/2026 21:31 | 40 | 150.90 |
| 09/18/2026 21:30 | 1 | 150.89 |
| 09/18/2026 21:30 | 51 | 150.89 |
| 09/18/2026 21:30 | 20 | 150.89 |
| 09/18/2026 21:30 | 4 | 150.89 |
| 09/18/2026 21:30 | 160 | 150.90 |
| 09/18/2026 21:30 | 40 | 150.90 |
| 09/18/2026 21:30 | 84 | 150.91 |
| 09/18/2026 21:30 | 1 | 150.91 |
| 09/18/2026 21:30 | 6 | 150.91 |
| 09/18/2026 21:30 | 3 | 150.91 |
| 09/18/2026 21:30 | 1 | 150.91 |
| 09/18/2026 21:30 | 10 | 150.91 |
| 09/18/2026 21:30 | 10 | 150.91 |
| 09/18/2026 21:30 | 7 | 150.91 |
| 09/18/2026 21:30 | 63 | 150.91 |
| 09/18/2026 21:30 | 63 | 150.935 |
| 09/18/2026 21:30 | 63 | 150.935 |
| 09/18/2026 21:30 | 1 | 150.97 |
| 09/18/2026 21:30 | 44 | 150.97 |
| 09/18/2026 21:30 | 60 | 150.96 |
| 09/18/2026 21:30 | 100 | 150.96 |
| 09/18/2026 21:30 | 1 | 150.97 |
| 09/18/2026 21:30 | 15 | 150.97 |
| 09/18/2026 21:30 | 1 | 150.96 |
| 09/18/2026 21:30 | 29 | 150.96 |
| 09/18/2026 21:30 | 10 | 150.94 |
| 09/18/2026 21:30 | 55 | 150.93 |
| 09/18/2026 21:30 | 4 | 150.93 |
| 09/18/2026 21:30 | 1 | 150.93 |
| 09/18/2026 21:30 | 40 | 150.93 |
| 09/18/2026 21:30 | 100 | 150.92 |
| 09/18/2026 21:30 | 100 | 150.91 |
| 09/18/2026 21:30 | 1 | 150.91 |
| 09/18/2026 21:30 | 100 | 150.91 |
| 09/18/2026 21:30 | 1 | 150.90 |
| 09/18/2026 21:30 | 1 | 150.90 |
| 09/18/2026 21:30 | 20 | 150.90 |
| 09/18/2026 21:30 | 100 | 150.90 |
| 09/18/2026 21:30 | 20 | 150.88 |
| 09/18/2026 21:30 | 37 | 150.89 |
| 09/18/2026 21:30 | 63 | 150.89 |
| 09/18/2026 21:30 | 1 | 150.87 |
| 09/18/2026 21:30 | 13 | 150.87 |
| 09/18/2026 21:30 | 22 | 150.87 |
| 09/18/2026 21:30 | 100 | 150.89 |
| 09/18/2026 21:30 | 100 | 150.89 |
| 09/18/2026 21:30 | 500 | 150.88 |
| 09/18/2026 21:30 | 100 | 150.88 |
| 09/18/2026 21:30 | 100 | 150.88 |
| 09/18/2026 21:30 | 100 | 150.87 |
| 09/18/2026 21:30 | 100 | 150.87 |
| 09/18/2026 21:30 | 1 | 150.86 |
| 09/18/2026 21:30 | 100 | 150.86 |
| 09/18/2026 21:30 | 40 | 150.83 |
| 09/18/2026 21:29 | 3 | 150.85 |
| 09/18/2026 21:29 | 167 | 150.85 |
| 09/18/2026 21:29 | 33 | 150.85 |
| 09/18/2026 21:29 | 592 | 150.85 |
| 09/18/2026 21:29 | 6 | 150.85 |
| 09/18/2026 21:29 | 400 | 150.85 |
| 09/18/2026 21:29 | 100 | 150.85 |
| 09/18/2026 21:29 | 100 | 150.85 |
| 09/18/2026 21:29 | 100 | 150.85 |
| 09/18/2026 21:29 | 2 | 150.85 |
| 09/18/2026 21:29 | 98 | 150.85 |
| 09/18/2026 21:29 | 2 | 150.85 |
| 09/18/2026 21:29 | 98 | 150.85 |
| 09/18/2026 21:29 | 2 | 150.85 |
| 09/18/2026 21:29 | 100 | 150.85 |
| 09/18/2026 21:29 | 100 | 150.84 |
| 09/18/2026 21:29 | 100 | 150.84 |
| 09/18/2026 21:29 | 22 | 150.84 |
| 09/18/2026 21:29 | 10 | 150.81 |
| 09/18/2026 21:29 | 23 | 150.82 |
| 09/18/2026 21:29 | 60 | 150.82 |
| 09/18/2026 21:29 | 6 | 150.83 |
| 09/18/2026 21:29 | 4 | 150.83 |
| 09/18/2026 21:29 | 100 | 150.84 |
| 09/18/2026 21:29 | 90 | 150.84 |
| 09/18/2026 21:29 | 100 | 150.84 |
| 09/18/2026 21:29 | 100 | 150.83 |
| 09/18/2026 21:29 | 100 | 150.82 |
| 09/18/2026 21:29 | 5 | 150.82 |
| 09/18/2026 21:29 | 100 | 150.81 |
| 09/18/2026 21:29 | 100 | 150.79 |
| 09/18/2026 21:29 | 57 | 150.79 |
| 09/18/2026 21:29 | 1 | 150.78 |
| 09/18/2026 21:29 | 10 | 150.78 |
| 09/18/2026 21:29 | 88 | 150.78 |
| 09/18/2026 21:29 | 1 | 150.78 |
| 09/18/2026 21:29 | 11 | 150.78 |
| 09/18/2026 21:29 | 100 | 150.77 |
| 09/18/2026 21:29 | 63 | 150.75 |
| 09/18/2026 21:29 | 3 | 150.745 |
| 09/18/2026 21:29 | 20 | 150.745 |
| 09/18/2026 21:29 | 100 | 150.73 |
| 09/18/2026 21:29 | 14 | 150.73 |
| 09/18/2026 21:29 | 1 | 150.73 |
| 09/18/2026 21:29 | 81 | 150.73 |
| 09/18/2026 21:29 | 100 | 150.73 |
| 09/18/2026 21:29 | 100 | 150.73 |
| 09/18/2026 21:29 | 97 | 150.73 |
| 09/18/2026 21:29 | 93 | 150.75 |
| 09/18/2026 21:29 | 177 | 150.76 |
| 09/18/2026 21:29 | 161 | 150.76 |
| 09/18/2026 21:29 | 74 | 150.76 |
| 09/18/2026 21:29 | 14 | 150.76 |
| 09/18/2026 21:29 | 100 | 150.76 |
| 09/18/2026 21:29 | 88 | 150.76 |
| 09/18/2026 21:29 | 6 | 150.76 |
| 09/18/2026 21:29 | 82 | 150.76 |
| 09/18/2026 21:29 | 40 | 150.76 |
| 09/18/2026 21:29 | 100 | 150.77 |
| 09/18/2026 21:29 | 93 | 150.77 |
| 09/18/2026 21:29 | 4 | 150.77 |
| 09/18/2026 21:29 | 50 | 150.77 |
| 09/18/2026 21:29 | 101 | 150.77 |
| 09/18/2026 21:29 | 51 | 150.77 |
| 09/18/2026 21:29 | 122 | 150.77 |
| 09/18/2026 21:29 | 2 | 150.805 |
| 09/18/2026 21:28 | 3 | 150.80 |
| 09/18/2026 21:28 | 2 | 150.80 |
| 09/18/2026 21:28 | 2 | 150.78 |
| 09/18/2026 21:28 | 18 | 150.78 |
| 09/18/2026 21:28 | 200 | 150.78 |
| 09/18/2026 21:28 | 2 | 150.80 |
| 09/18/2026 21:28 | 16 | 150.80 |
| 09/18/2026 21:28 | 84 | 150.80 |
| 09/18/2026 21:28 | 16 | 150.80 |
| 09/18/2026 21:28 | 60 | 150.80 |
| 09/18/2026 21:28 | 40 | 150.80 |
| 09/18/2026 21:28 | 100 | 150.80 |
| 09/18/2026 21:28 | 10 | 150.81 |
| 09/18/2026 21:28 | 8 | 150.83 |
| 09/18/2026 21:28 | 100 | 150.83 |
| 09/18/2026 21:28 | 29 | 150.83 |
| 09/18/2026 21:28 | 100 | 150.83 |
| 09/18/2026 21:28 | 34 | 150.84 |
| 09/18/2026 21:28 | 100 | 150.84 |
| 09/18/2026 21:28 | 55 | 150.84 |
| 09/18/2026 21:28 | 100 | 150.84 |
| 09/18/2026 21:28 | 2 | 150.86 |
| 09/18/2026 21:28 | 66 | 150.86 |
| 09/18/2026 21:28 | 50 | 150.86 |
| 09/18/2026 21:28 | 10 | 150.86 |
| 09/18/2026 21:28 | 20 | 150.86 |
| 09/18/2026 21:28 | 22 | 150.86 |
| 09/18/2026 21:28 | 200 | 150.86 |
| 09/18/2026 21:27 | 60 | 150.90 |
| 09/18/2026 21:27 | 40 | 150.90 |
| 09/18/2026 21:27 | 100 | 150.89 |
| 09/18/2026 21:27 | 10 | 150.87 |
| 09/18/2026 21:27 | 20 | 150.88 |
| 09/18/2026 21:27 | 200 | 150.88 |
| 09/18/2026 21:27 | 12 | 150.88 |
| 09/18/2026 21:27 | 10 | 150.88 |
| 09/18/2026 21:27 | 100 | 150.90 |
| 09/18/2026 21:27 | 500 | 150.90 |
| 09/18/2026 21:27 | 1 | 150.92 |
| 09/18/2026 21:27 | 45 | 150.94 |
| 09/18/2026 21:27 | 1 | 150.94 |
| 09/18/2026 21:27 | 54 | 150.94 |
| 09/18/2026 21:27 | 100 | 150.94 |
| 09/18/2026 21:27 | 100 | 150.96 |
| 09/18/2026 21:27 | 14 | 150.98 |
| 09/18/2026 21:27 | 20 | 150.98 |
| 09/18/2026 21:27 | 100 | 150.98 |
| 09/18/2026 21:27 | 29 | 150.98 |
| 09/18/2026 21:27 | 200 | 150.98 |
| 09/18/2026 21:27 | 50 | 150.98 |
| 09/18/2026 21:27 | 4 | 150.98 |
| 09/18/2026 21:27 | 6 | 150.98 |
| 09/18/2026 21:27 | 100 | 150.98 |
| 09/18/2026 21:27 | 10 | 150.98 |
| 09/18/2026 21:27 | 20 | 150.99 |
| 09/18/2026 21:27 | 1 | 151.02 |
| 09/18/2026 21:27 | 39 | 151.02 |
| 09/18/2026 21:27 | 13 | 151.02 |
| 09/18/2026 21:27 | 100 | 151.03 |
| 09/18/2026 21:27 | 11 | 151.03 |
| 09/18/2026 21:27 | 89 | 151.03 |
| 09/18/2026 21:27 | 100 | 151.02 |
| 09/18/2026 21:27 | 1 | 151.02 |
| 09/18/2026 21:27 | 56 | 151.005 |
| 09/18/2026 21:27 | 62 | 151.02 |
| 09/18/2026 21:27 | 36 | 151.02 |
| 09/18/2026 21:27 | 100 | 150.99 |
| 09/18/2026 21:27 | 100 | 150.98 |
| 09/18/2026 21:27 | 1 | 150.98 |
| 09/18/2026 21:27 | 100 | 150.98 |
| 09/18/2026 21:27 | 1 | 150.97 |
| 09/18/2026 21:27 | 100 | 150.97 |
| 09/18/2026 21:27 | 100 | 150.97 |
| 09/18/2026 21:27 | 200 | 150.97 |
| 09/18/2026 21:27 | 100 | 150.97 |
| 09/18/2026 21:27 | 1 | 150.96 |
| 09/18/2026 21:27 | 1 | 150.96 |
| 09/18/2026 21:27 | 63 | 150.96 |
| 09/18/2026 21:27 | 100 | 150.955 |
| 09/18/2026 21:27 | 37 | 150.96 |
| 09/18/2026 21:27 | 100 | 150.97 |
| 09/18/2026 21:27 | 100 | 150.96 |
| 09/18/2026 21:27 | 20 | 150.96 |
| 09/18/2026 21:27 | 100 | 150.945 |
| 09/18/2026 21:27 | 80 | 150.94 |
| 09/18/2026 21:27 | 20 | 150.94 |
| 09/18/2026 21:27 | 100 | 150.94 |
| 09/18/2026 21:27 | 1 | 150.94 |
| 09/18/2026 21:27 | 99 | 150.94 |
| 09/18/2026 21:27 | 1 | 150.94 |
| 09/18/2026 21:27 | 6 | 150.94 |
| 09/18/2026 21:27 | 1 | 150.93 |
| 09/18/2026 21:27 | 100 | 150.93 |
| 09/18/2026 21:27 | 100 | 150.93 |
| 09/18/2026 21:27 | 2 | 150.93 |
| 09/18/2026 21:26 | 3 | 150.905 |
| 09/18/2026 21:26 | 100 | 150.935 |
| 09/18/2026 21:26 | 100 | 150.935 |
| 09/18/2026 21:26 | 100 | 150.94 |
| 09/18/2026 21:26 | 100 | 150.94 |
| 09/18/2026 21:26 | 100 | 150.94 |
| 09/18/2026 21:26 | 100 | 150.93 |
| 09/18/2026 21:26 | 5 | 150.93 |
| 09/18/2026 21:26 | 100 | 150.93 |
| 09/18/2026 21:26 | 70 | 150.92 |
| 09/18/2026 21:26 | 100 | 150.92 |
| 09/18/2026 21:26 | 100 | 150.92 |
| 09/18/2026 21:26 | 60 | 150.92 |
| 09/18/2026 21:26 | 36 | 150.92 |
| 09/18/2026 21:26 | 3 | 150.92 |
| 09/18/2026 21:26 | 1 | 150.92 |
| 09/18/2026 21:26 | 115 | 150.92 |
| 09/18/2026 21:26 | 99 | 150.93 |
| 09/18/2026 21:26 | 1 | 150.93 |
| 09/18/2026 21:26 | 1 | 150.93 |
| 09/18/2026 21:26 | 1 | 150.93 |
| 09/18/2026 21:26 | 116 | 150.93 |
| 09/18/2026 21:26 | 10 | 150.93 |
| 09/18/2026 21:25 | 2 | 150.97 |
| 09/18/2026 21:25 | 24 | 150.97 |
| 09/18/2026 21:25 | 1 | 150.97 |
| 09/18/2026 21:25 | 70 | 150.97 |
| 09/18/2026 21:25 | 20 | 150.97 |
| 09/18/2026 21:25 | 10 | 150.97 |
| 09/18/2026 21:25 | 20 | 150.96 |
| 09/18/2026 21:25 | 4 | 150.95 |
| 09/18/2026 21:25 | 1 | 150.94 |
| 09/18/2026 21:25 | 100 | 150.91 |
| 09/18/2026 21:25 | 100 | 150.91 |
| 09/18/2026 21:25 | 58 | 150.90 |
| 09/18/2026 21:25 | 100 | 150.90 |
| 09/18/2026 21:25 | 12 | 150.90 |
| 09/18/2026 21:25 | 10 | 150.90 |
| 09/18/2026 21:25 | 98 | 150.89 |
| 09/18/2026 21:25 | 1 | 150.89 |
| 09/18/2026 21:25 | 1 | 150.89 |
| 09/18/2026 21:25 | 1 | 150.89 |
| 09/18/2026 21:25 | 100 | 150.875 |
| 09/18/2026 21:25 | 100 | 150.87 |
| 09/18/2026 21:25 | 100 | 150.88 |
| 09/18/2026 21:25 | 97 | 150.87 |
| 09/18/2026 21:25 | 3 | 150.87 |
| 09/18/2026 21:25 | 2 | 150.87 |
| 09/18/2026 21:25 | 1 | 150.87 |
| 09/18/2026 21:25 | 92 | 150.86 |
| 09/18/2026 21:25 | 37 | 150.86 |
| 09/18/2026 21:25 | 63 | 150.86 |
| 09/18/2026 21:25 | 37 | 150.83 |
| 09/18/2026 21:25 | 63 | 150.83 |
| 09/18/2026 21:25 | 100 | 150.82 |
| 09/18/2026 21:25 | 100 | 150.82 |
| 09/18/2026 21:25 | 20 | 150.82 |
| 09/18/2026 21:25 | 100 | 150.83 |
| 09/18/2026 21:25 | 12 | 150.83 |
| 09/18/2026 21:25 | 100 | 150.84 |
| 09/18/2026 21:25 | 15 | 150.86 |
| 09/18/2026 21:25 | 14 | 150.85 |
| 09/18/2026 21:25 | 10 | 150.85 |
| 09/18/2026 21:25 | 15 | 150.85 |
| 09/18/2026 21:25 | 50 | 150.85 |
| 09/18/2026 21:25 | 3 | 150.85 |
| 09/18/2026 21:25 | 50 | 150.85 |
| 09/18/2026 21:25 | 1 | 150.85 |
| 09/18/2026 21:25 | 1 | 150.85 |
| 09/18/2026 21:25 | 8 | 150.85 |
| 09/18/2026 21:25 | 7 | 150.86 |
| 09/18/2026 21:25 | 100 | 150.88 |
| 09/18/2026 21:25 | 23 | 150.885 |
| 09/18/2026 21:25 | 100 | 150.885 |
| 09/18/2026 21:25 | 63 | 150.885 |
| 09/18/2026 21:24 | 100 | 150.895 |
| 09/18/2026 21:24 | 1 | 150.90 |
| 09/18/2026 21:24 | 1 | 150.90 |
| 09/18/2026 21:24 | 10 | 150.90 |
| 09/18/2026 21:24 | 60 | 150.93 |
| 09/18/2026 21:24 | 1 | 150.94 |
| 09/18/2026 21:24 | 1 | 150.94 |
| 09/18/2026 21:24 | 42 | 150.94 |
| 09/18/2026 21:24 | 50 | 150.94 |
| 09/18/2026 21:24 | 58 | 150.94 |
| 09/18/2026 21:24 | 10 | 150.94 |
| 09/18/2026 21:24 | 10 | 150.94 |
| 09/18/2026 21:24 | 2 | 150.94 |
| 09/18/2026 21:24 | 10 | 150.96 |
| 09/18/2026 21:24 | 12 | 150.96 |
| 09/18/2026 21:24 | 10 | 150.96 |
| 09/18/2026 21:24 | 300 | 150.98 |
| 09/18/2026 21:24 | 120 | 150.98 |
| 09/18/2026 21:24 | 1 | 150.98 |
| 09/18/2026 21:24 | 100 | 150.99 |
| 09/18/2026 21:24 | 37 | 150.99 |
| 09/18/2026 21:24 | 61 | 150.98 |
| 09/18/2026 21:24 | 1 | 150.98 |
| 09/18/2026 21:24 | 71 | 150.98 |
| 09/18/2026 21:24 | 1 | 150.98 |
| 09/18/2026 21:24 | 8 | 150.98 |
| 09/18/2026 21:24 | 2 | 150.98 |
| 09/18/2026 21:24 | 8 | 150.98 |
| 09/18/2026 21:24 | 100 | 150.98 |
| 09/18/2026 21:24 | 2 | 150.97 |
| 09/18/2026 21:24 | 62 | 150.98 |
| 09/18/2026 21:24 | 38 | 150.98 |
| 09/18/2026 21:24 | 1 | 150.99 |
| 09/18/2026 21:24 | 2 | 150.99 |
| 09/18/2026 21:24 | 6 | 150.99 |
| 09/18/2026 21:24 | 3 | 150.98 |
| 09/18/2026 21:24 | 97 | 150.98 |
| 09/18/2026 21:24 | 3 | 150.97 |
| 09/18/2026 21:24 | 37 | 150.97 |
| 09/18/2026 21:24 | 60 | 150.97 |
| 09/18/2026 21:24 | 20 | 150.97 |
| 09/18/2026 21:24 | 100 | 150.96 |
| 09/18/2026 21:24 | 40 | 150.95 |
| 09/18/2026 21:24 | 60 | 150.95 |
| 09/18/2026 21:24 | 40 | 150.95 |
| 09/18/2026 21:24 | 40 | 150.94 |
| 09/18/2026 21:24 | 60 | 150.94 |
| 09/18/2026 21:24 | 140 | 150.94 |
| 09/18/2026 21:24 | 100 | 150.93 |
| 09/18/2026 21:24 | 4 | 150.92 |
| 09/18/2026 21:24 | 1 | 150.93 |
| 09/18/2026 21:24 | 2 | 150.93 |
| 09/18/2026 21:24 | 26 | 150.90 |
| 09/18/2026 21:24 | 100 | 150.90 |
| 09/18/2026 21:24 | 1 | 150.90 |
| 09/18/2026 21:24 | 100 | 150.90 |
| 09/18/2026 21:24 | 100 | 150.89 |
| 09/18/2026 21:24 | 2 | 150.89 |
| 09/18/2026 21:24 | 100 | 150.89 |
| 09/18/2026 21:24 | 53 | 150.89 |
| 09/18/2026 21:24 | 100 | 150.88 |
| 09/18/2026 21:24 | 200 | 150.85 |
| 09/18/2026 21:23 | 14 | 150.84 |
| 09/18/2026 21:23 | 20 | 150.84 |
| 09/18/2026 21:23 | 60 | 150.84 |
| 09/18/2026 21:23 | 200 | 150.84 |
| 09/18/2026 21:23 | 1 | 150.84 |
| 09/18/2026 21:23 | 100 | 150.84 |
| 09/18/2026 21:22 | 100 | 150.84 |
| 09/18/2026 21:22 | 100 | 150.83 |
| 09/18/2026 21:22 | 45 | 150.83 |
| 09/18/2026 21:22 | 55 | 150.83 |
| 09/18/2026 21:22 | 186 | 150.83 |
| 09/18/2026 21:22 | 1 | 150.83 |
| 09/18/2026 21:22 | 13 | 150.83 |
| 09/18/2026 21:22 | 41 | 150.83 |
| 09/18/2026 21:22 | 59 | 150.83 |
| 09/18/2026 21:22 | 100 | 150.82 |
| 09/18/2026 21:22 | 7 | 150.83 |
| 09/18/2026 21:22 | 100 | 150.84 |
| 09/18/2026 21:22 | 100 | 150.85 |
| 09/18/2026 21:22 | 2 | 150.86 |
| 09/18/2026 21:22 | 400 | 150.86 |
| 09/18/2026 21:22 | 109 | 150.87 |
| 09/18/2026 21:22 | 2 | 150.88 |
| 09/18/2026 21:22 | 200 | 150.88 |
| 09/18/2026 21:22 | 100 | 150.88 |
| 09/18/2026 21:22 | 20 | 150.86 |
| 09/18/2026 21:22 | 80 | 150.86 |
| 09/18/2026 21:22 | 40 | 150.86 |
| 09/18/2026 21:22 | 20 | 150.85 |
| 09/18/2026 21:22 | 100 | 150.85 |
| 09/18/2026 21:22 | 10 | 150.84 |
| 09/18/2026 21:22 | 100 | 150.84 |
| 09/18/2026 21:22 | 74 | 150.84 |
| 09/18/2026 21:21 | 27 | 150.83 |
| 09/18/2026 21:21 | 100 | 150.83 |
| 09/18/2026 21:21 | 99 | 150.83 |
| 09/18/2026 21:21 | 1 | 150.83 |
| 09/18/2026 21:21 | 100 | 150.83 |
| 09/18/2026 21:21 | 100 | 150.82 |
| 09/18/2026 21:21 | 1 | 150.82 |
| 09/18/2026 21:21 | 100 | 150.82 |
| 09/18/2026 21:21 | 5 | 150.78 |
| 09/18/2026 21:21 | 100 | 150.77 |
| 09/18/2026 21:21 | 20 | 150.76 |
| 09/18/2026 21:21 | 28 | 150.74 |
| 09/18/2026 21:21 | 1 | 150.72 |
| 09/18/2026 21:21 | 4 | 150.82 |
| 09/18/2026 21:21 | 200 | 150.82 |
| 09/18/2026 21:21 | 9 | 150.82 |
| 09/18/2026 21:21 | 1 | 150.82 |
| 09/18/2026 21:21 | 10 | 150.82 |
| 09/18/2026 21:21 | 12 | 150.86 |
| 09/18/2026 21:21 | 80 | 150.87 |
| 09/18/2026 21:21 | 14 | 150.89 |
| 09/18/2026 21:21 | 1 | 150.89 |
| 09/18/2026 21:21 | 100 | 150.89 |
| 09/18/2026 21:21 | 43 | 150.87 |
| 09/18/2026 21:21 | 100 | 150.87 |
| 09/18/2026 21:21 | 11 | 150.87 |
| 09/18/2026 21:21 | 10 | 150.87 |
| 09/18/2026 21:21 | 10 | 150.87 |
| 09/18/2026 21:21 | 100 | 150.87 |
| 09/18/2026 21:21 | 7 | 150.90 |
| 09/18/2026 21:21 | 3 | 150.90 |
| 09/18/2026 21:21 | 15 | 150.90 |
| 09/18/2026 21:21 | 85 | 150.90 |
| 09/18/2026 21:21 | 12 | 150.90 |
| 09/18/2026 21:21 | 1 | 150.90 |
| 09/18/2026 21:21 | 1 | 150.90 |
| 09/18/2026 21:21 | 10 | 150.90 |
| 09/18/2026 21:21 | 100 | 150.90 |
| 09/18/2026 21:21 | 200 | 150.90 |
| 09/18/2026 21:21 | 12 | 150.90 |
| 09/18/2026 21:21 | 100 | 150.91 |
| 09/18/2026 21:21 | 5 | 150.93 |
| 09/18/2026 21:21 | 33 | 150.95 |
| 09/18/2026 21:21 | 40 | 150.95 |
| 09/18/2026 21:20 | 1 | 150.92 |
| 09/18/2026 21:20 | 80 | 150.92 |
| 09/18/2026 21:20 | 20 | 150.92 |
| 09/18/2026 21:20 | 130 | 150.93 |
| 09/18/2026 21:20 | 1 | 150.93 |
| 09/18/2026 21:20 | 69 | 150.93 |
| 09/18/2026 21:20 | 11 | 150.93 |
| 09/18/2026 21:20 | 1 | 150.93 |
| 09/18/2026 21:20 | 100 | 150.97 |
| 09/18/2026 21:20 | 3 | 150.97 |
| 09/18/2026 21:20 | 100 | 150.98 |
| 09/18/2026 21:20 | 60 | 150.98 |
| 09/18/2026 21:19 | 1 | 151.00 |
| 09/18/2026 21:19 | 2 | 151.00 |
| 09/18/2026 21:19 | 98 | 151.00 |
| 09/18/2026 21:19 | 2 | 151.01 |
| 09/18/2026 21:19 | 20 | 151.03 |
| 09/18/2026 21:19 | 100 | 151.01 |
| 09/18/2026 21:19 | 4 | 150.99 |
| 09/18/2026 21:19 | 10 | 150.99 |
| 09/18/2026 21:19 | 10 | 150.99 |
| 09/18/2026 21:19 | 50 | 150.99 |
| 09/18/2026 21:19 | 2 | 151.00 |
| 09/18/2026 21:19 | 6 | 151.01 |
| 09/18/2026 21:19 | 4 | 151.02 |
| 09/18/2026 21:19 | 10 | 151.03 |
| 09/18/2026 21:19 | 10 | 151.04 |
| 09/18/2026 21:19 | 2 | 151.04 |
| 09/18/2026 21:19 | 10 | 151.06 |
| 09/18/2026 21:19 | 57 | 151.06 |
| 09/18/2026 21:19 | 20 | 151.06 |
| 09/18/2026 21:19 | 5 | 151.06 |
| 09/18/2026 21:19 | 142 | 151.06 |
| 09/18/2026 21:19 | 58 | 151.06 |
| 09/18/2026 21:19 | 10 | 151.07 |
| 09/18/2026 21:19 | 113 | 151.07 |
| 09/18/2026 21:19 | 57 | 151.08 |
| 09/18/2026 21:19 | 63 | 151.08 |
| 09/18/2026 21:19 | 60 | 151.08 |
| 09/18/2026 21:19 | 6 | 151.07 |
| 09/18/2026 21:19 | 28 | 151.09 |
| 09/18/2026 21:19 | 100 | 151.095 |
| 09/18/2026 21:19 | 100 | 151.10 |
| 09/18/2026 21:19 | 60 | 151.10 |
| 09/18/2026 21:19 | 40 | 151.10 |
| 09/18/2026 21:19 | 60 | 151.10 |
| 09/18/2026 21:19 | 40 | 151.10 |
| 09/18/2026 21:19 | 6 | 151.11 |
| 09/18/2026 21:19 | 90 | 151.11 |
| 09/18/2026 21:19 | 10 | 151.11 |
| 09/18/2026 21:19 | 10 | 151.11 |
| 09/18/2026 21:19 | 10 | 151.11 |
| 09/18/2026 21:19 | 100 | 151.11 |
| 09/18/2026 21:19 | 10 | 151.11 |
| 09/18/2026 21:18 | 63 | 151.135 |
| 09/18/2026 21:18 | 18 | 151.15 |
| 09/18/2026 21:18 | 4 | 151.145 |
| 09/18/2026 21:18 | 1 | 151.14 |
| 09/18/2026 21:18 | 10 | 151.14 |
| 09/18/2026 21:18 | 1 | 151.13 |
| 09/18/2026 21:18 | 2 | 151.11 |
| 09/18/2026 21:18 | 71 | 151.11 |
| 09/18/2026 21:18 | 1 | 151.11 |
| 09/18/2026 21:18 | 28 | 151.11 |
| 09/18/2026 21:18 | 1 | 151.11 |
| 09/18/2026 21:18 | 1 | 151.10 |
| 09/18/2026 21:17 | 112 | 151.09 |
| 09/18/2026 21:17 | 300 | 151.09 |
| 09/18/2026 21:17 | 3 | 151.11 |
| 09/18/2026 21:17 | 7 | 151.12 |
| 09/18/2026 21:17 | 12 | 151.12 |
| 09/18/2026 21:16 | 4 | 151.13 |
| 09/18/2026 21:16 | 35 | 151.13 |
| 09/18/2026 21:16 | 100 | 151.13 |
| 09/18/2026 21:16 | 38 | 151.13 |
| 09/18/2026 21:16 | 5 | 151.12 |
| 09/18/2026 21:16 | 100 | 151.12 |
| 09/18/2026 21:16 | 37 | 151.12 |
| 09/18/2026 21:16 | 10 | 151.12 |
| 09/18/2026 21:16 | 20 | 151.12 |
| 09/18/2026 21:16 | 96 | 151.105 |
| 09/18/2026 21:16 | 20 | 151.11 |
| 09/18/2026 21:16 | 20 | 151.12 |
| 09/18/2026 21:16 | 100 | 151.12 |
| 09/18/2026 21:16 | 100 | 151.12 |
| 09/18/2026 21:16 | 4 | 151.11 |
| 09/18/2026 21:16 | 60 | 151.11 |
| 09/18/2026 21:16 | 296 | 151.11 |
| 09/18/2026 21:16 | 4 | 151.11 |
| 09/18/2026 21:16 | 1 | 151.10 |
| 09/18/2026 21:16 | 20 | 151.07 |
| 09/18/2026 21:16 | 100 | 151.07 |
| 09/18/2026 21:16 | 60 | 151.07 |
| 09/18/2026 21:16 | 1 | 151.07 |
| 09/18/2026 21:16 | 1 | 151.07 |
| 09/18/2026 21:16 | 100 | 151.06 |
| 09/18/2026 21:16 | 40 | 151.05 |
| 09/18/2026 21:16 | 100 | 151.06 |
| 09/18/2026 21:16 | 51 | 151.07 |
| 09/18/2026 21:16 | 200 | 151.06 |
| 09/18/2026 21:16 | 197 | 151.07 |
| 09/18/2026 21:16 | 70 | 151.07 |
| 09/18/2026 21:16 | 11 | 151.07 |
| 09/18/2026 21:16 | 10 | 151.07 |
| 09/18/2026 21:16 | 2 | 151.07 |
| 09/18/2026 21:16 | 10 | 151.09 |
| 09/18/2026 21:16 | 1 | 151.09 |
| 09/18/2026 21:16 | 40 | 151.09 |
| 09/18/2026 21:16 | 7 | 151.09 |
| 09/18/2026 21:15 | 50 | 151.10 |
| 09/18/2026 21:15 | 100 | 151.10 |
| 09/18/2026 21:15 | 50 | 151.10 |
| 09/18/2026 21:15 | 100 | 151.10 |
| 09/18/2026 21:15 | 51 | 151.09 |
| 09/18/2026 21:15 | 37 | 151.09 |
| 09/18/2026 21:15 | 63 | 151.09 |
| 09/18/2026 21:15 | 300 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.09 |
| 09/18/2026 21:15 | 80 | 151.09 |
| 09/18/2026 21:15 | 1 | 151.09 |
| 09/18/2026 21:15 | 19 | 151.09 |
| 09/18/2026 21:15 | 40 | 151.09 |
| 09/18/2026 21:15 | 60 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.08 |
| 09/18/2026 21:15 | 5 | 151.08 |
| 09/18/2026 21:15 | 10 | 151.08 |
| 09/18/2026 21:15 | 10 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.08 |
| 09/18/2026 21:15 | 10 | 151.09 |
| 09/18/2026 21:15 | 30 | 151.09 |
| 09/18/2026 21:15 | 70 | 151.09 |
| 09/18/2026 21:15 | 30 | 151.09 |
| 09/18/2026 21:15 | 80 | 151.09 |
| 09/18/2026 21:15 | 2 | 151.11 |
| 09/18/2026 21:15 | 100 | 151.11 |
| 09/18/2026 21:15 | 50 | 151.08 |
| 09/18/2026 21:15 | 1 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.08 |
| 09/18/2026 21:15 | 100 | 151.08 |
| 09/18/2026 21:15 | 2 | 151.08 |
| 09/18/2026 21:14 | 1 | 151.06 |
| 09/18/2026 21:14 | 50 | 151.07 |
| 09/18/2026 21:14 | 55 | 151.07 |
| 09/18/2026 21:14 | 1 | 151.07 |
| 09/18/2026 21:14 | 27 | 151.07 |
| 09/18/2026 21:14 | 20 | 151.06 |
| 09/18/2026 21:14 | 20 | 151.06 |
| 09/18/2026 21:14 | 2 | 151.06 |
| 09/18/2026 21:14 | 6 | 151.09 |
| 09/18/2026 21:14 | 1 | 151.08 |
| 09/18/2026 21:14 | 1 | 151.06 |
| 09/18/2026 21:14 | 20 | 151.10 |
| 09/18/2026 21:14 | 10 | 151.10 |
| 09/18/2026 21:13 | 100 | 151.14 |
| 09/18/2026 21:13 | 100 | 151.15 |
| 09/18/2026 21:13 | 15 | 151.16 |
| 09/18/2026 21:13 | 50 | 151.16 |
| 09/18/2026 21:13 | 10 | 151.16 |
| 09/18/2026 21:13 | 5 | 151.16 |
| 09/18/2026 21:13 | 12 | 151.16 |
| 09/18/2026 21:13 | 20 | 151.18 |
| 09/18/2026 21:13 | 1 | 151.18 |
| 09/18/2026 21:13 | 31 | 151.20 |
| 09/18/2026 21:13 | 5 | 151.20 |
| 09/18/2026 21:13 | 13 | 151.22 |
| 09/18/2026 21:13 | 10 | 151.23 |
| 09/18/2026 21:13 | 10 | 151.23 |
| 09/18/2026 21:13 | 100 | 151.24 |
| 09/18/2026 21:13 | 200 | 151.25 |
| 09/18/2026 21:13 | 200 | 151.25 |
| 09/18/2026 21:13 | 10 | 151.25 |
| 09/18/2026 21:13 | 20 | 151.25 |
| 09/18/2026 21:13 | 100 | 151.25 |
| 09/18/2026 21:13 | 100 | 151.25 |
| 09/18/2026 21:13 | 10 | 151.27 |
| 09/18/2026 21:13 | 11 | 151.27 |
| 09/18/2026 21:13 | 40 | 151.27 |
| 09/18/2026 21:13 | 80 | 151.27 |
| 09/18/2026 21:13 | 100 | 151.27 |
| 09/18/2026 21:13 | 200 | 151.27 |
| 09/18/2026 21:13 | 2 | 151.28 |
| 09/18/2026 21:13 | 40 | 151.28 |
| 09/18/2026 21:13 | 1 | 151.28 |
| 09/18/2026 21:13 | 100 | 151.28 |
| 09/18/2026 21:12 | 20 | 151.295 |
| 09/18/2026 21:12 | 20 | 151.295 |
| 09/18/2026 21:12 | 100 | 151.29 |
| 09/18/2026 21:12 | 4 | 151.29 |
| 09/18/2026 21:12 | 100 | 151.29 |
| 09/18/2026 21:12 | 1 | 151.29 |
| 09/18/2026 21:12 | 15 | 151.29 |
| 09/18/2026 21:12 | 80 | 151.29 |
| 09/18/2026 21:12 | 100 | 151.29 |
| 09/18/2026 21:12 | 1 | 151.30 |
| 09/18/2026 21:12 | 10 | 151.30 |
| 09/18/2026 21:12 | 20 | 151.30 |
| 09/18/2026 21:11 | 100 | 151.33 |
| 09/18/2026 21:11 | 16 | 151.33 |
| 09/18/2026 21:11 | 1 | 151.33 |
| 09/18/2026 21:11 | 39 | 151.33 |
| 09/18/2026 21:11 | 44 | 151.32 |
| 09/18/2026 21:11 | 56 | 151.32 |
| 09/18/2026 21:11 | 52 | 151.31 |
| 09/18/2026 21:11 | 14 | 151.33 |
| 09/18/2026 21:11 | 1 | 151.33 |
| 09/18/2026 21:11 | 29 | 151.33 |
| 09/18/2026 21:11 | 51 | 151.31 |
| 09/18/2026 21:11 | 10 | 151.31 |
| 09/18/2026 21:11 | 100 | 151.32 |
| 09/18/2026 21:11 | 100 | 151.32 |
| 09/18/2026 21:11 | 300 | 151.32 |
| 09/18/2026 21:11 | 33 | 151.32 |
| 09/18/2026 21:11 | 100 | 151.32 |
| 09/18/2026 21:11 | 10 | 151.31 |
| 09/18/2026 21:11 | 11 | 151.31 |
| 09/18/2026 21:11 | 10 | 151.31 |
| 09/18/2026 21:11 | 100 | 151.31 |
| 09/18/2026 21:11 | 10 | 151.31 |
| 09/18/2026 21:11 | 5 | 151.31 |
| 09/18/2026 21:11 | 10 | 151.31 |
| 09/18/2026 21:11 | 106 | 151.31 |
| 09/18/2026 21:11 | 10 | 151.32 |
| 09/18/2026 21:11 | 1 | 151.32 |
| 09/18/2026 21:11 | 20 | 151.32 |
| 09/18/2026 21:11 | 106 | 151.32 |
| 09/18/2026 21:11 | 5 | 151.345 |
| 09/18/2026 21:10 | 43 | 151.35 |
| 09/18/2026 21:10 | 100 | 151.34 |
| 09/18/2026 21:10 | 10 | 151.34 |
| 09/18/2026 21:10 | 100 | 151.33 |
| 09/18/2026 21:10 | 28 | 151.31 |
| 09/18/2026 21:10 | 1 | 151.31 |
| 09/18/2026 21:10 | 42 | 151.305 |
| 09/18/2026 21:10 | 10 | 151.28 |
| 09/18/2026 21:10 | 100 | 151.27 |
| 09/18/2026 21:10 | 20 | 151.26 |
| 09/18/2026 21:10 | 15 | 151.27 |
| 09/18/2026 21:10 | 100 | 151.26 |
| 09/18/2026 21:10 | 1 | 151.27 |
| 09/18/2026 21:10 | 100 | 151.26 |
| 09/18/2026 21:10 | 22 | 151.26 |
| 09/18/2026 21:10 | 100 | 151.26 |
| 09/18/2026 21:10 | 60 | 151.25 |
| 09/18/2026 21:10 | 88 | 151.25 |
| 09/18/2026 21:10 | 12 | 151.25 |
| 09/18/2026 21:10 | 40 | 151.25 |
| 09/18/2026 21:10 | 100 | 151.25 |
| 09/18/2026 21:10 | 100 | 151.25 |
| 09/18/2026 21:10 | 96 | 151.23 |
| 09/18/2026 21:10 | 4 | 151.23 |
| 09/18/2026 21:10 | 40 | 151.23 |
| 09/18/2026 21:10 | 100 | 151.23 |
| 09/18/2026 21:10 | 20 | 151.22 |
| 09/18/2026 21:10 | 58 | 151.22 |
| 09/18/2026 21:10 | 17 | 151.22 |
| 09/18/2026 21:10 | 5 | 151.22 |
| 09/18/2026 21:10 | 20 | 151.22 |
| 09/18/2026 21:10 | 1 | 151.21 |
| 09/18/2026 21:10 | 23 | 151.21 |
| 09/18/2026 21:10 | 14 | 151.21 |
| 09/18/2026 21:10 | 40 | 151.21 |
| 09/18/2026 21:10 | 14 | 151.21 |
| 09/18/2026 21:10 | 146 | 151.21 |
| 09/18/2026 21:10 | 1 | 151.19 |
| 09/18/2026 21:10 | 100 | 151.22 |
| 09/18/2026 21:10 | 60 | 151.22 |
| 09/18/2026 21:10 | 37 | 151.19 |
| 09/18/2026 21:10 | 200 | 151.21 |
| 09/18/2026 21:10 | 5 | 151.21 |
| 09/18/2026 21:10 | 60 | 151.21 |
| 09/18/2026 21:10 | 100 | 151.20 |
| 09/18/2026 21:10 | 10 | 151.20 |
| 09/18/2026 21:10 | 50 | 151.19 |
| 09/18/2026 21:10 | 1 | 151.19 |
| 09/18/2026 21:10 | 1 | 151.15 |
| 09/18/2026 21:09 | 1 | 151.17 |
| 09/18/2026 21:09 | 7 | 151.20 |
| 09/18/2026 21:09 | 63 | 151.20 |
| 09/18/2026 21:09 | 100 | 151.20 |
| 09/18/2026 21:09 | 100 | 151.21 |
| 09/18/2026 21:09 | 2 | 151.21 |
| 09/18/2026 21:09 | 100 | 151.21 |
| 09/18/2026 21:09 | 34 | 151.21 |
| 09/18/2026 21:09 | 13 | 151.21 |
| 09/18/2026 21:09 | 100 | 151.21 |
| 09/18/2026 21:09 | 20 | 151.21 |
| 09/18/2026 21:09 | 1 | 151.23 |
| 09/18/2026 21:09 | 89 | 151.23 |
| 09/18/2026 21:09 | 100 | 151.23 |
| 09/18/2026 21:09 | 100 | 151.22 |
| 09/18/2026 21:09 | 50 | 151.22 |
| 09/18/2026 21:09 | 5 | 151.22 |
| 09/18/2026 21:09 | 1 | 151.22 |
| 09/18/2026 21:09 | 10 | 151.22 |
| 09/18/2026 21:09 | 90 | 151.22 |
| 09/18/2026 21:08 | 100 | 151.19 |
| 09/18/2026 21:08 | 59 | 151.20 |
| 09/18/2026 21:08 | 11 | 151.20 |
| 09/18/2026 21:08 | 11 | 151.20 |
| 09/18/2026 21:08 | 78 | 151.20 |
| 09/18/2026 21:08 | 4 | 151.22 |
| 09/18/2026 21:08 | 40 | 151.23 |
| 09/18/2026 21:08 | 20 | 151.23 |
| 09/18/2026 21:08 | 16 | 151.23 |
| 09/18/2026 21:08 | 10 | 151.23 |
| 09/18/2026 21:08 | 20 | 151.27 |
| 09/18/2026 21:08 | 1 | 151.27 |
| 09/18/2026 21:07 | 10 | 151.29 |
| 09/18/2026 21:07 | 45 | 151.29 |
| 09/18/2026 21:07 | 11 | 151.29 |
| 09/18/2026 21:07 | 50 | 151.32 |
| 09/18/2026 21:07 | 100 | 151.32 |
| 09/18/2026 21:07 | 100 | 151.32 |
| 09/18/2026 21:07 | 25 | 151.32 |
| 09/18/2026 21:07 | 100 | 151.32 |
| 09/18/2026 21:07 | 200 | 151.32 |
| 09/18/2026 21:07 | 2 | 151.35 |
| 09/18/2026 21:07 | 20 | 151.35 |
| 09/18/2026 21:07 | 10 | 151.35 |
| 09/18/2026 21:07 | 1 | 151.35 |
| 09/18/2026 21:07 | 10 | 151.35 |
| 09/18/2026 21:07 | 48 | 151.35 |
| 09/18/2026 21:07 | 13 | 151.35 |
| 09/18/2026 21:07 | 75 | 151.35 |
| 09/18/2026 21:07 | 26 | 151.38 |
| 09/18/2026 21:07 | 100 | 151.38 |
| 09/18/2026 21:07 | 100 | 151.38 |
| 09/18/2026 21:07 | 10 | 151.39 |
| 09/18/2026 21:07 | 3 | 151.40 |
| 09/18/2026 21:07 | 10 | 151.40 |
| 09/18/2026 21:07 | 111 | 151.40 |
| 09/18/2026 21:07 | 2 | 151.41 |
| 09/18/2026 21:07 | 64 | 151.41 |
| 09/18/2026 21:07 | 24 | 151.41 |
| 09/18/2026 21:07 | 1 | 151.41 |
| 09/18/2026 21:07 | 84 | 151.41 |
| 09/18/2026 21:06 | 1 | 151.43 |
| 09/18/2026 21:06 | 1 | 151.43 |
| 09/18/2026 21:06 | 1 | 151.43 |
| 09/18/2026 21:06 | 32 | 151.40 |
| 09/18/2026 21:06 | 44 | 151.41 |
| 09/18/2026 21:06 | 10 | 151.41 |
| 09/18/2026 21:06 | 100 | 151.40 |
| 09/18/2026 21:06 | 100 | 151.40 |
| 09/18/2026 21:06 | 100 | 151.40 |
| 09/18/2026 21:06 | 25 | 151.41 |
| 09/18/2026 21:06 | 100 | 151.41 |
| 09/18/2026 21:06 | 100 | 151.41 |
| 09/18/2026 21:06 | 180 | 151.415 |
| 09/18/2026 21:06 | 320 | 151.41 |
| 09/18/2026 21:06 | 1 | 151.41 |
| 09/18/2026 21:06 | 100 | 151.42 |
| 09/18/2026 21:06 | 8 | 151.41 |
| 09/18/2026 21:06 | 101 | 151.41 |
| 09/18/2026 21:06 | 10 | 151.41 |
| 09/18/2026 21:06 | 70 | 151.41 |
| 09/18/2026 21:06 | 70 | 151.41 |
| 09/18/2026 21:06 | 5 | 151.41 |
| 09/18/2026 21:06 | 55 | 151.41 |
| 09/18/2026 21:06 | 10 | 151.41 |
| 09/18/2026 21:06 | 60 | 151.41 |
| 09/18/2026 21:06 | 12 | 151.41 |
| 09/18/2026 21:06 | 14 | 151.41 |
| 09/18/2026 21:06 | 300 | 151.42 |
| 09/18/2026 21:06 | 99 | 151.44 |
| 09/18/2026 21:06 | 1 | 151.44 |
| 09/18/2026 21:05 | 7 | 151.46 |
| 09/18/2026 21:04 | 100 | 151.43 |
| 09/18/2026 21:04 | 14 | 151.40 |
| 09/18/2026 21:04 | 13 | 151.40 |
| 09/18/2026 21:04 | 27 | 151.41 |
| 09/18/2026 21:04 | 63 | 151.405 |
| 09/18/2026 21:04 | 100 | 151.42 |
| 09/18/2026 21:04 | 29 | 151.42 |
| 09/18/2026 21:04 | 11 | 151.42 |
| 09/18/2026 21:04 | 10 | 151.42 |
| 09/18/2026 21:04 | 50 | 151.42 |
| 09/18/2026 21:04 | 61 | 151.42 |
| 09/18/2026 21:04 | 200 | 151.44 |
| 09/18/2026 21:04 | 1 | 151.42 |
| 09/18/2026 21:04 | 88 | 151.42 |
| 09/18/2026 21:04 | 1 | 151.42 |
| 09/18/2026 21:04 | 10 | 151.42 |
| 09/18/2026 21:04 | 18 | 151.45 |
| 09/18/2026 21:04 | 10 | 151.45 |
| 09/18/2026 21:04 | 12 | 151.47 |
| 09/18/2026 21:04 | 8 | 151.47 |
| 09/18/2026 21:04 | 80 | 151.47 |
| 09/18/2026 21:04 | 20 | 151.47 |
| 09/18/2026 21:04 | 25 | 151.46 |
| 09/18/2026 21:04 | 80 | 151.45 |
| 09/18/2026 21:04 | 20 | 151.45 |
| 09/18/2026 21:04 | 100 | 151.44 |
| 09/18/2026 21:04 | 37 | 151.43 |
| 09/18/2026 21:04 | 63 | 151.43 |
| 09/18/2026 21:03 | 100 | 151.41 |
| 09/18/2026 21:03 | 4 | 151.39 |
| 09/18/2026 21:03 | 1 | 151.39 |
| 09/18/2026 21:03 | 100 | 151.40 |
| 09/18/2026 21:03 | 28 | 151.41 |
| 09/18/2026 21:03 | 50 | 151.41 |
| 09/18/2026 21:03 | 80 | 151.40 |
| 09/18/2026 21:03 | 100 | 151.40 |
| 09/18/2026 21:03 | 20 | 151.40 |
| 09/18/2026 21:03 | 80 | 151.40 |
| 09/18/2026 21:03 | 20 | 151.40 |
| 09/18/2026 21:03 | 80 | 151.40 |
| 09/18/2026 21:03 | 20 | 151.40 |
| 09/18/2026 21:03 | 80 | 151.40 |
| 09/18/2026 21:03 | 20 | 151.40 |
| 09/18/2026 21:03 | 100 | 151.40 |
| 09/18/2026 21:03 | 100 | 151.40 |
| 09/18/2026 21:03 | 10 | 151.41 |
| 09/18/2026 21:03 | 102 | 151.41 |
| 09/18/2026 21:03 | 30 | 151.41 |
| 09/18/2026 21:03 | 200 | 151.45 |
| 09/18/2026 21:03 | 1 | 151.45 |
| 09/18/2026 21:03 | 1 | 151.45 |
| 09/18/2026 21:03 | 1 | 151.45 |
| 09/18/2026 21:03 | 200 | 151.45 |
| 09/18/2026 21:03 | 200 | 151.45 |
| 09/18/2026 21:03 | 10 | 151.46 |
| 09/18/2026 21:03 | 10 | 151.46 |
| 09/18/2026 21:03 | 10 | 151.46 |
| 09/18/2026 21:03 | 102 | 151.46 |
| 09/18/2026 21:02 | 100 | 151.475 |
| 09/18/2026 21:02 | 100 | 151.48 |
| 09/18/2026 21:02 | 100 | 151.48 |
| 09/18/2026 21:02 | 15 | 151.48 |
| 09/18/2026 21:02 | 285 | 151.48 |
| 09/18/2026 21:02 | 15 | 151.48 |
| 09/18/2026 21:02 | 85 | 151.48 |
| 09/18/2026 21:02 | 15 | 151.48 |
| 09/18/2026 21:02 | 85 | 151.48 |
| 09/18/2026 21:02 | 11 | 151.48 |
| 09/18/2026 21:02 | 100 | 151.48 |
| 09/18/2026 21:02 | 12 | 151.50 |
| 09/18/2026 21:02 | 100 | 151.51 |
| 09/18/2026 21:02 | 1 | 151.51 |
| 09/18/2026 21:02 | 82 | 151.51 |
| 09/18/2026 21:02 | 17 | 151.51 |
| 09/18/2026 21:02 | 77 | 151.52 |
| 09/18/2026 21:02 | 11 | 151.52 |
| 09/18/2026 21:02 | 100 | 151.52 |
| 09/18/2026 21:02 | 12 | 151.52 |
| 09/18/2026 21:02 | 100 | 151.54 |
| 09/18/2026 21:02 | 100 | 151.56 |
| 09/18/2026 21:02 | 14 | 151.55 |
| 09/18/2026 21:02 | 10 | 151.55 |
| 09/18/2026 21:02 | 10 | 151.55 |
| 09/18/2026 21:02 | 100 | 151.56 |
| 09/18/2026 21:02 | 1 | 151.56 |
| 09/18/2026 21:02 | 8 | 151.56 |
| 09/18/2026 21:02 | 1 | 151.57 |
| 09/18/2026 21:02 | 20 | 151.58 |
| 09/18/2026 21:02 | 10 | 151.58 |
| 09/18/2026 21:02 | 100 | 151.60 |
| 09/18/2026 21:02 | 100 | 151.605 |
| 09/18/2026 21:02 | 100 | 151.62 |
| 09/18/2026 21:02 | 100 | 151.61 |
| 09/18/2026 21:02 | 1 | 151.60 |
| 09/18/2026 21:02 | 99 | 151.60 |
| 09/18/2026 21:02 | 1 | 151.60 |
| 09/18/2026 21:02 | 30 | 151.58 |
| 09/18/2026 21:02 | 1 | 151.58 |
| 09/18/2026 21:02 | 10 | 151.58 |
| 09/18/2026 21:02 | 3 | 151.58 |
| 09/18/2026 21:02 | 10 | 151.58 |
| 09/18/2026 21:02 | 36 | 151.58 |
| 09/18/2026 21:02 | 1 | 151.59 |
| 09/18/2026 21:02 | 9 | 151.59 |
| 09/18/2026 21:02 | 2 | 151.59 |
| 09/18/2026 21:02 | 19 | 151.59 |
| 09/18/2026 21:02 | 100 | 151.59 |
| 09/18/2026 21:02 | 40 | 151.59 |
| 09/18/2026 21:02 | 60 | 151.59 |
| 09/18/2026 21:01 | 1 | 151.56 |
| 09/18/2026 21:01 | 35 | 151.57 |
| 09/18/2026 21:01 | 1 | 151.56 |
| 09/18/2026 21:01 | 70 | 151.56 |
| 09/18/2026 21:01 | 10 | 151.56 |
| 09/18/2026 21:01 | 10 | 151.56 |
| 09/18/2026 21:01 | 1 | 151.57 |
| 09/18/2026 21:01 | 2 | 151.57 |
| 09/18/2026 21:01 | 1 | 151.59 |
| 09/18/2026 21:01 | 2 | 151.59 |
| 09/18/2026 21:01 | 35 | 151.59 |
| 09/18/2026 21:01 | 15 | 151.61 |
| 09/18/2026 21:01 | 40 | 151.61 |
| 09/18/2026 21:01 | 1 | 151.61 |
| 09/18/2026 21:01 | 10 | 151.61 |
| 09/18/2026 21:01 | 35 | 151.61 |
| 09/18/2026 21:01 | 12 | 151.61 |
| 09/18/2026 21:01 | 27 | 151.61 |
| 09/18/2026 21:01 | 13 | 151.61 |
| 09/18/2026 21:01 | 10 | 151.61 |
| 09/18/2026 21:01 | 20 | 151.62 |
| 09/18/2026 21:01 | 1 | 151.62 |
| 09/18/2026 21:01 | 20 | 151.63 |
| 09/18/2026 21:01 | 3 | 151.64 |
| 09/18/2026 21:00 | 1 | 151.66 |
| 09/18/2026 21:00 | 73 | 151.66 |
| 09/18/2026 21:00 | 100 | 151.64 |
| 09/18/2026 21:00 | 10 | 151.63 |
| 09/18/2026 21:00 | 10 | 151.63 |
| 09/18/2026 21:00 | 1 | 151.63 |
| 09/18/2026 21:00 | 10 | 151.63 |
| 09/18/2026 21:00 | 57 | 151.62 |
| 09/18/2026 21:00 | 1 | 151.62 |
| 09/18/2026 21:00 | 119 | 151.60 |
| 09/18/2026 21:00 | 14 | 151.60 |
| 09/18/2026 21:00 | 82 | 151.60 |
| 09/18/2026 21:00 | 18 | 151.60 |
| 09/18/2026 21:00 | 82 | 151.60 |
| 09/18/2026 21:00 | 36 | 151.60 |
| 09/18/2026 21:00 | 1 | 151.60 |
| 09/18/2026 21:00 | 99 | 151.60 |
| 09/18/2026 21:00 | 34 | 151.60 |
| 09/18/2026 21:00 | 85 | 151.60 |
| 09/18/2026 21:00 | 15 | 151.60 |
| 09/18/2026 21:00 | 70 | 151.60 |
| 09/18/2026 21:00 | 99 | 151.60 |
| 09/18/2026 21:00 | 1 | 151.60 |
| 09/18/2026 21:00 | 100 | 151.60 |
| 09/18/2026 21:00 | 19 | 151.60 |
| 09/18/2026 21:00 | 1 | 151.60 |
| 09/18/2026 21:00 | 2 | 151.60 |
| 09/18/2026 21:00 | 1 | 151.60 |
| 09/18/2026 21:00 | 88 | 151.60 |
| 09/18/2026 21:00 | 10 | 151.60 |
| 09/18/2026 21:00 | 11 | 151.60 |
| 09/18/2026 21:00 | 10 | 151.60 |
| 09/18/2026 21:00 | 1 | 151.61 |
| 09/18/2026 21:00 | 1 | 151.61 |
| 09/18/2026 21:00 | 84 | 151.63 |
| 09/18/2026 21:00 | 300 | 151.63 |
| 09/18/2026 21:00 | 100 | 151.63 |
| 09/18/2026 21:00 | 3 | 151.61 |
| 09/18/2026 21:00 | 20 | 151.63 |
| 09/18/2026 21:00 | 1 | 151.63 |
| 09/18/2026 21:00 | 92 | 151.64 |
| 09/18/2026 21:00 | 63 | 151.64 |
| 09/18/2026 21:00 | 63 | 151.64 |
| 09/18/2026 21:00 | 1 | 151.64 |
| 09/18/2026 21:00 | 1 | 151.64 |
| 09/18/2026 21:00 | 100 | 151.67 |
| 09/18/2026 21:00 | 100 | 151.67 |
| 09/18/2026 21:00 | 100 | 151.66 |
| 09/18/2026 21:00 | 1 | 151.65 |
| 09/18/2026 21:00 | 100 | 151.63 |
| 09/18/2026 21:00 | 1 | 151.61 |
| 09/18/2026 21:00 | 1 | 151.61 |
| 09/18/2026 21:00 | 2 | 151.61 |
| 09/18/2026 21:00 | 100 | 151.61 |
| 09/18/2026 21:00 | 6 | 151.61 |
| 09/18/2026 21:00 | 2 | 151.61 |
| 09/18/2026 20:59 | 224 | 151.58 |
| 09/18/2026 20:59 | 34 | 151.60 |
| 09/18/2026 20:59 | 49 | 151.60 |
| 09/18/2026 20:59 | 17 | 151.60 |
| 09/18/2026 20:59 | 100 | 151.60 |
| 09/18/2026 20:59 | 17 | 151.60 |
| 09/18/2026 20:59 | 34 | 151.61 |
| 09/18/2026 20:59 | 2 | 151.62 |
| 09/18/2026 20:59 | 40 | 151.64 |
| 09/18/2026 20:59 | 3 | 151.64 |
| 09/18/2026 20:59 | 15 | 151.64 |
| 09/18/2026 20:59 | 4 | 151.64 |
| 09/18/2026 20:59 | 13 | 151.63 |
| 09/18/2026 20:59 | 1 | 151.63 |
| 09/18/2026 20:59 | 1 | 151.63 |
| 09/18/2026 20:59 | 10 | 151.61 |
| 09/18/2026 20:59 | 15 | 151.63 |
| 09/18/2026 20:59 | 100 | 151.62 |
| 09/18/2026 20:59 | 44 | 151.61 |
| 09/18/2026 20:59 | 13 | 151.61 |
| 09/18/2026 20:59 | 40 | 151.61 |
| 09/18/2026 20:59 | 20 | 151.60 |
| 09/18/2026 20:59 | 4 | 151.59 |
| 09/18/2026 20:59 | 1 | 151.59 |
| 09/18/2026 20:59 | 18 | 151.59 |
| 09/18/2026 20:59 | 20 | 151.59 |
| 09/18/2026 20:59 | 23 | 151.58 |
| 09/18/2026 20:59 | 100 | 151.58 |
| 09/18/2026 20:59 | 1 | 151.58 |
| 09/18/2026 20:59 | 100 | 151.57 |
| 09/18/2026 20:59 | 99 | 151.57 |
| 09/18/2026 20:59 | 1 | 151.57 |
| 09/18/2026 20:59 | 99 | 151.57 |
| 09/18/2026 20:59 | 100 | 151.56 |
| 09/18/2026 20:59 | 1 | 151.54 |
| 09/18/2026 20:59 | 1 | 151.54 |
| 09/18/2026 20:59 | 6 | 151.54 |
| 09/18/2026 20:59 | 6 | 151.54 |
| 09/18/2026 20:59 | 94 | 151.54 |
| 09/18/2026 20:59 | 4 | 151.54 |
| 09/18/2026 20:59 | 102 | 151.54 |
| 09/18/2026 20:59 | 88 | 151.55 |
| 09/18/2026 20:59 | 10 | 151.55 |
| 09/18/2026 20:59 | 1 | 151.55 |
| 09/18/2026 20:59 | 1 | 151.55 |
| 09/18/2026 20:59 | 100 | 151.55 |
| 09/18/2026 20:59 | 1 | 151.56 |
| 09/18/2026 20:59 | 20 | 151.56 |
| 09/18/2026 20:59 | 100 | 151.56 |
| 09/18/2026 20:59 | 14 | 151.55 |
| 09/18/2026 20:59 | 1 | 151.56 |
| 09/18/2026 20:59 | 37 | 151.56 |
| 09/18/2026 20:58 | 1 | 151.57 |
| 09/18/2026 20:58 | 20 | 151.57 |
| 09/18/2026 20:58 | 20 | 151.57 |
| 09/18/2026 20:58 | 77 | 151.57 |
| 09/18/2026 20:58 | 1 | 151.57 |
| 09/18/2026 20:58 | 22 | 151.57 |
| 09/18/2026 20:58 | 100 | 151.56 |
| 09/18/2026 20:58 | 21 | 151.56 |
| 09/18/2026 20:58 | 79 | 151.56 |
| 09/18/2026 20:58 | 12 | 151.56 |
| 09/18/2026 20:58 | 88 | 151.56 |
| 09/18/2026 20:58 | 12 | 151.56 |
| 09/18/2026 20:58 | 1 | 151.56 |
| 09/18/2026 20:58 | 87 | 151.56 |
| 09/18/2026 20:58 | 40 | 151.56 |
| 09/18/2026 20:58 | 100 | 151.55 |
| 09/18/2026 20:58 | 100 | 151.55 |
| 09/18/2026 20:58 | 1 | 151.55 |
| 09/18/2026 20:58 | 1 | 151.54 |
| 09/18/2026 20:58 | 19 | 151.54 |
| 09/18/2026 20:58 | 4 | 151.55 |
| 09/18/2026 20:58 | 41 | 151.55 |
| 09/18/2026 20:58 | 1 | 151.54 |
| 09/18/2026 20:57 | 25 | 151.53 |
| 09/18/2026 20:57 | 4 | 151.53 |
| 09/18/2026 20:57 | 32 | 151.52 |
| 09/18/2026 20:57 | 10 | 151.53 |
| 09/18/2026 20:57 | 10 | 151.53 |
| 09/18/2026 20:57 | 10 | 151.53 |
| 09/18/2026 20:57 | 3 | 151.54 |
| 09/18/2026 20:57 | 1 | 151.55 |
| 09/18/2026 20:57 | 2 | 151.55 |
| 09/18/2026 20:57 | 1 | 151.55 |
| 09/18/2026 20:57 | 20 | 151.55 |
| 09/18/2026 20:57 | 1 | 151.55 |
| 09/18/2026 20:57 | 79 | 151.55 |
| 09/18/2026 20:57 | 1 | 151.54 |
| 09/18/2026 20:57 | 14 | 151.54 |
| 09/18/2026 20:57 | 20 | 151.54 |
| 09/18/2026 20:57 | 100 | 151.54 |
| 09/18/2026 20:57 | 1 | 151.54 |
| 09/18/2026 20:57 | 34 | 151.53 |
| 09/18/2026 20:57 | 1 | 151.53 |
| 09/18/2026 20:57 | 10 | 151.53 |
| 09/18/2026 20:57 | 1 | 151.515 |
| 09/18/2026 20:57 | 100 | 151.51 |
| 09/18/2026 20:57 | 100 | 151.51 |
| 09/18/2026 20:57 | 3 | 151.51 |
| 09/18/2026 20:57 | 10 | 151.52 |
| 09/18/2026 20:57 | 122 | 151.52 |
| 09/18/2026 20:57 | 99 | 151.52 |
| 09/18/2026 20:57 | 1 | 151.52 |
| 09/18/2026 20:57 | 102 | 151.52 |
| 09/18/2026 20:56 | 49 | 151.53 |
| 09/18/2026 20:56 | 6 | 151.52 |
| 09/18/2026 20:56 | 1 | 151.52 |
| 09/18/2026 20:56 | 20 | 151.52 |
| 09/18/2026 20:56 | 5 | 151.52 |
| 09/18/2026 20:56 | 1 | 151.54 |
| 09/18/2026 20:56 | 8 | 151.54 |
| 09/18/2026 20:56 | 79 | 151.53 |
| 09/18/2026 20:56 | 19 | 151.52 |
| 09/18/2026 20:56 | 1 | 151.52 |
| 09/18/2026 20:55 | 19 | 151.52 |
| 09/18/2026 20:55 | 82 | 151.51 |
| 09/18/2026 20:55 | 1 | 151.51 |
| 09/18/2026 20:55 | 17 | 151.51 |
| 09/18/2026 20:55 | 110 | 151.50 |
| 09/18/2026 20:55 | 10 | 151.52 |
| 09/18/2026 20:55 | 100 | 151.53 |
| 09/18/2026 20:55 | 10 | 151.52 |
| 09/18/2026 20:55 | 100 | 151.525 |
| 09/18/2026 20:55 | 1 | 151.54 |
| 09/18/2026 20:55 | 20 | 151.53 |
| 09/18/2026 20:55 | 100 | 151.51 |
| 09/18/2026 20:55 | 1 | 151.51 |
| 09/18/2026 20:55 | 2 | 151.51 |
| 09/18/2026 20:55 | 10 | 151.52 |
| 09/18/2026 20:55 | 6 | 151.52 |
| 09/18/2026 20:55 | 20 | 151.52 |
| 09/18/2026 20:54 | 96 | 151.52 |
| 09/18/2026 20:54 | 14 | 151.53 |
| 09/18/2026 20:54 | 20 | 151.53 |
| 09/18/2026 20:54 | 10 | 151.53 |
| 09/18/2026 20:54 | 10 | 151.53 |
| 09/18/2026 20:54 | 35 | 151.54 |
| 09/18/2026 20:54 | 10 | 151.54 |
| 09/18/2026 20:54 | 1 | 151.54 |
| 09/18/2026 20:54 | 2 | 151.54 |
| 09/18/2026 20:54 | 98 | 151.54 |
| 09/18/2026 20:54 | 1 | 151.54 |
| 09/18/2026 20:54 | 1 | 151.54 |
| 09/18/2026 20:54 | 10 | 151.54 |
| 09/18/2026 20:54 | 68 | 151.54 |
| 09/18/2026 20:54 | 100 | 151.55 |
| 09/18/2026 20:54 | 24 | 151.55 |
| 09/18/2026 20:54 | 36 | 151.57 |
| 09/18/2026 20:54 | 20 | 151.57 |
| 09/18/2026 20:54 | 1 | 151.57 |
| 09/18/2026 20:54 | 1 | 151.57 |
| 09/18/2026 20:54 | 17 | 151.56 |
| 09/18/2026 20:54 | 1 | 151.56 |
| 09/18/2026 20:54 | 5 | 151.56 |
| 09/18/2026 20:54 | 12 | 151.55 |
| 09/18/2026 20:54 | 100 | 151.55 |
| 09/18/2026 20:54 | 100 | 151.54 |
| 09/18/2026 20:54 | 99 | 151.54 |
| 09/18/2026 20:54 | 1 | 151.54 |
| 09/18/2026 20:54 | 100 | 151.54 |
| 09/18/2026 20:54 | 10 | 151.54 |
| 09/18/2026 20:54 | 1 | 151.54 |
| 09/18/2026 20:54 | 40 | 151.54 |
| 09/18/2026 20:54 | 100 | 151.54 |
| 09/18/2026 20:54 | 19 | 151.53 |
| 09/18/2026 20:54 | 20 | 151.52 |
| 09/18/2026 20:54 | 1 | 151.53 |
| 09/18/2026 20:54 | 100 | 151.50 |
| 09/18/2026 20:54 | 61 | 151.49 |
| 09/18/2026 20:54 | 48 | 151.47 |
| 09/18/2026 20:54 | 22 | 151.49 |
| 09/18/2026 20:54 | 20 | 151.49 |
| 09/18/2026 20:54 | 10 | 151.49 |
| 09/18/2026 20:53 | 100 | 151.50 |
| 09/18/2026 20:53 | 100 | 151.50 |
| 09/18/2026 20:53 | 23 | 151.51 |
| 09/18/2026 20:53 | 1 | 151.47 |
| 09/18/2026 20:53 | 30 | 151.47 |
| 09/18/2026 20:53 | 1 | 151.47 |
| 09/18/2026 20:53 | 100 | 151.48 |
| 09/18/2026 20:53 | 100 | 151.48 |
| 09/18/2026 20:53 | 100 | 151.49 |
| 09/18/2026 20:53 | 50 | 151.49 |
| 09/18/2026 20:53 | 10 | 151.49 |
| 09/18/2026 20:53 | 10 | 151.49 |
| 09/18/2026 20:53 | 2 | 151.49 |
| 09/18/2026 20:53 | 1 | 151.50 |
| 09/18/2026 20:53 | 20 | 151.50 |
| 09/18/2026 20:53 | 1 | 151.50 |
| 09/18/2026 20:53 | 92 | 151.50 |
| 09/18/2026 20:53 | 1 | 151.50 |
| 09/18/2026 20:53 | 6 | 151.50 |
| 09/18/2026 20:53 | 24 | 151.50 |
| 09/18/2026 20:53 | 100 | 151.515 |
| 09/18/2026 20:53 | 54 | 151.53 |
| 09/18/2026 20:53 | 10 | 151.53 |
| 09/18/2026 20:53 | 20 | 151.51 |
| 09/18/2026 20:52 | 80 | 151.50 |
| 09/18/2026 20:52 | 20 | 151.51 |
| 09/18/2026 20:52 | 66 | 151.51 |
| 09/18/2026 20:52 | 10 | 151.48 |
| 09/18/2026 20:52 | 10 | 151.47 |
| 09/18/2026 20:51 | 20 | 151.49 |
| 09/18/2026 20:51 | 20 | 151.50 |
| 09/18/2026 20:51 | 13 | 151.50 |
| 09/18/2026 20:51 | 100 | 151.50 |
| 09/18/2026 20:51 | 10 | 151.50 |
| 09/18/2026 20:51 | 10 | 151.50 |
| 09/18/2026 20:51 | 100 | 151.52 |
| 09/18/2026 20:51 | 100 | 151.53 |
| 09/18/2026 20:51 | 1 | 151.53 |
| 09/18/2026 20:51 | 41 | 151.52 |
| 09/18/2026 20:51 | 100 | 151.52 |
| 09/18/2026 20:51 | 21 | 151.52 |
| 09/18/2026 20:51 | 100 | 151.475 |
| 09/18/2026 20:51 | 3 | 151.47 |
| 09/18/2026 20:51 | 100 | 151.47 |
| 09/18/2026 20:51 | 1 | 151.475 |
| 09/18/2026 20:51 | 100 | 151.48 |
| 09/18/2026 20:51 | 100 | 151.47 |
| 09/18/2026 20:51 | 10 | 151.47 |
| 09/18/2026 20:51 | 105 | 151.47 |
| 09/18/2026 20:51 | 10 | 151.48 |
| 09/18/2026 20:51 | 4 | 151.48 |
| 09/18/2026 20:51 | 107 | 151.48 |
| 09/18/2026 20:51 | 10 | 151.49 |
| 09/18/2026 20:51 | 108 | 151.49 |
| 09/18/2026 20:51 | 10 | 151.50 |
| 09/18/2026 20:51 | 12 | 151.50 |
| 09/18/2026 20:51 | 29 | 151.52 |
| 09/18/2026 20:51 | 1 | 151.52 |
| 09/18/2026 20:51 | 70 | 151.52 |
| 09/18/2026 20:50 | 50 | 151.49 |
| 09/18/2026 20:50 | 156 | 151.49 |
| 09/18/2026 20:50 | 100 | 151.49 |
| 09/18/2026 20:50 | 20 | 151.49 |
| 09/18/2026 20:50 | 100 | 151.48 |
| 09/18/2026 20:50 | 10 | 151.49 |
| 09/18/2026 20:50 | 1 | 151.47 |
| 09/18/2026 20:50 | 100 | 151.47 |
| 09/18/2026 20:50 | 20 | 151.49 |
| 09/18/2026 20:50 | 1 | 151.49 |
| 09/18/2026 20:50 | 20 | 151.49 |
| 09/18/2026 20:50 | 69 | 151.50 |
| 09/18/2026 20:49 | 5 | 151.48 |
| 09/18/2026 20:49 | 5 | 151.47 |
| 09/18/2026 20:49 | 10 | 151.48 |
| 09/18/2026 20:49 | 10 | 151.48 |
| 09/18/2026 20:49 | 4 | 151.49 |
| 09/18/2026 20:49 | 1 | 151.49 |
| 09/18/2026 20:49 | 5 | 151.49 |
| 09/18/2026 20:49 | 5 | 151.50 |
| 09/18/2026 20:49 | 20 | 151.51 |
| 09/18/2026 20:49 | 10 | 151.51 |
| 09/18/2026 20:49 | 30 | 151.52 |
| 09/18/2026 20:49 | 12 | 151.53 |
| 09/18/2026 20:49 | 63 | 151.54 |
| 09/18/2026 20:49 | 100 | 151.54 |
| 09/18/2026 20:49 | 137 | 151.54 |
| 09/18/2026 20:49 | 100 | 151.54 |
| 09/18/2026 20:49 | 100 | 151.54 |
| 09/18/2026 20:49 | 10 | 151.54 |
| 09/18/2026 20:49 | 10 | 151.54 |
| 09/18/2026 20:49 | 24 | 151.54 |
| 09/18/2026 20:49 | 76 | 151.54 |
| 09/18/2026 20:49 | 100 | 151.54 |
| 09/18/2026 20:49 | 4 | 151.54 |
| 09/18/2026 20:49 | 20 | 151.56 |
| 09/18/2026 20:49 | 10 | 151.56 |
| 09/18/2026 20:49 | 10 | 151.56 |
| 09/18/2026 20:49 | 65 | 151.56 |
| 09/18/2026 20:49 | 10 | 151.56 |
| 09/18/2026 20:49 | 19 | 151.57 |
| 09/18/2026 20:49 | 100 | 151.57 |
| 09/18/2026 20:49 | 47 | 151.57 |
| 09/18/2026 20:49 | 100 | 151.57 |
| 09/18/2026 20:49 | 100 | 151.57 |
| 09/18/2026 20:49 | 39 | 151.57 |
| 09/18/2026 20:49 | 1 | 151.57 |
| 09/18/2026 20:49 | 60 | 151.57 |
| 09/18/2026 20:49 | 10 | 151.57 |
| 09/18/2026 20:49 | 2 | 151.57 |
| 09/18/2026 20:49 | 41 | 151.57 |
| 09/18/2026 20:49 | 100 | 151.57 |
| 09/18/2026 20:49 | 100 | 151.57 |
| 09/18/2026 20:49 | 1 | 151.60 |
| 09/18/2026 20:48 | 100 | 151.605 |
| 09/18/2026 20:48 | 10 | 151.61 |
| 09/18/2026 20:48 | 10 | 151.61 |
| 09/18/2026 20:48 | 1 | 151.61 |
| 09/18/2026 20:48 | 20 | 151.62 |
| 09/18/2026 20:48 | 20 | 151.62 |
| 09/18/2026 20:48 | 7 | 151.62 |
| 09/18/2026 20:48 | 29 | 151.63 |
| 09/18/2026 20:48 | 100 | 151.63 |
| 09/18/2026 20:48 | 100 | 151.64 |
| 09/18/2026 20:48 | 100 | 151.645 |
| 09/18/2026 20:48 | 100 | 151.64 |
| 09/18/2026 20:48 | 100 | 151.63 |
| 09/18/2026 20:48 | 1 | 151.62 |
| 09/18/2026 20:48 | 5 | 151.62 |
| 09/18/2026 20:48 | 1 | 151.62 |
| 09/18/2026 20:48 | 13 | 151.62 |
| 09/18/2026 20:48 | 100 | 151.64 |
| 09/18/2026 20:48 | 5 | 151.64 |
| 09/18/2026 20:48 | 10 | 151.63 |
| 09/18/2026 20:48 | 1 | 151.62 |
| 09/18/2026 20:48 | 40 | 151.62 |
| 09/18/2026 20:48 | 100 | 151.62 |
| 09/18/2026 20:48 | 60 | 151.62 |
| 09/18/2026 20:48 | 100 | 151.62 |
| 09/18/2026 20:47 | 100 | 151.59 |
| 09/18/2026 20:47 | 100 | 151.58 |
| 09/18/2026 20:47 | 48 | 151.58 |
| 09/18/2026 20:47 | 10 | 151.58 |
| 09/18/2026 20:47 | 18 | 151.59 |
| 09/18/2026 20:47 | 10 | 151.59 |
| 09/18/2026 20:47 | 3 | 151.59 |
| 09/18/2026 20:47 | 82 | 151.59 |
| 09/18/2026 20:47 | 93 | 151.59 |
| 09/18/2026 20:47 | 5 | 151.59 |
| 09/18/2026 20:47 | 10 | 151.59 |
| 09/18/2026 20:47 | 10 | 151.59 |
| 09/18/2026 20:47 | 100 | 151.59 |
| 09/18/2026 20:47 | 10 | 151.59 |
| 09/18/2026 20:47 | 10 | 151.59 |
| 09/18/2026 20:47 | 20 | 151.60 |
| 09/18/2026 20:47 | 6 | 151.63 |
| 09/18/2026 20:47 | 11 | 151.63 |
| 09/18/2026 20:47 | 89 | 151.63 |
| 09/18/2026 20:47 | 6 | 151.63 |
| 09/18/2026 20:47 | 5 | 151.63 |
| 09/18/2026 20:47 | 1 | 151.63 |
| 09/18/2026 20:47 | 100 | 151.62 |
| 09/18/2026 20:47 | 96 | 151.62 |
| 09/18/2026 20:47 | 4 | 151.62 |
| 09/18/2026 20:47 | 68 | 151.605 |
| 09/18/2026 20:47 | 33 | 151.605 |
| 09/18/2026 20:47 | 300 | 151.61 |
| 09/18/2026 20:47 | 6 | 151.62 |
| 09/18/2026 20:47 | 20 | 151.62 |
| 09/18/2026 20:47 | 26 | 151.60 |
| 09/18/2026 20:47 | 6 | 151.60 |
| 09/18/2026 20:47 | 50 | 151.60 |
| 09/18/2026 20:47 | 1 | 151.60 |
| 09/18/2026 20:47 | 31 | 151.60 |
| 09/18/2026 20:47 | 68 | 151.60 |
| 09/18/2026 20:47 | 1 | 151.60 |
| 09/18/2026 20:47 | 100 | 151.60 |
| 09/18/2026 20:47 | 80 | 151.60 |
| 09/18/2026 20:47 | 20 | 151.60 |
| 09/18/2026 20:46 | 4 | 151.59 |
| 09/18/2026 20:46 | 100 | 151.59 |
| 09/18/2026 20:46 | 2 | 151.59 |
| 09/18/2026 20:46 | 20 | 151.57 |
| 09/18/2026 20:46 | 120 | 151.56 |
| 09/18/2026 20:46 | 100 | 151.56 |
| 09/18/2026 20:46 | 48 | 151.56 |
| 09/18/2026 20:46 | 2 | 151.56 |
| 09/18/2026 20:46 | 100 | 151.56 |
| 09/18/2026 20:46 | 80 | 151.53 |
| 09/18/2026 20:46 | 10 | 151.53 |
| 09/18/2026 20:46 | 2 | 151.53 |
| 09/18/2026 20:46 | 10 | 151.54 |
| 09/18/2026 20:46 | 64 | 151.54 |
| 09/18/2026 20:46 | 100 | 151.54 |
| 09/18/2026 20:46 | 10 | 151.54 |
| 09/18/2026 20:46 | 10 | 151.55 |
| 09/18/2026 20:45 | 20 | 151.57 |
| 09/18/2026 20:45 | 20 | 151.56 |
| 09/18/2026 20:45 | 80 | 151.56 |
| 09/18/2026 20:45 | 20 | 151.56 |
| 09/18/2026 20:45 | 5 | 151.54 |
| 09/18/2026 20:45 | 62 | 151.53 |
| 09/18/2026 20:45 | 38 | 151.53 |
| 09/18/2026 20:45 | 100 | 151.52 |
| 09/18/2026 20:45 | 20 | 151.52 |
| 09/18/2026 20:45 | 44 | 151.52 |
| 09/18/2026 20:45 | 3 | 151.51 |
| 09/18/2026 20:45 | 1 | 151.51 |
| 09/18/2026 20:45 | 47 | 151.51 |
| 09/18/2026 20:45 | 7 | 151.51 |
| 09/18/2026 20:45 | 7 | 151.51 |
| 09/18/2026 20:45 | 2 | 151.51 |
| 09/18/2026 20:45 | 100 | 151.51 |
| 09/18/2026 20:45 | 120 | 151.51 |
| 09/18/2026 20:45 | 100 | 151.51 |
| 09/18/2026 20:45 | 100 | 151.50 |
| 09/18/2026 20:45 | 100 | 151.49 |
| 09/18/2026 20:45 | 1 | 151.49 |
| 09/18/2026 20:45 | 10 | 151.49 |
| 09/18/2026 20:45 | 1 | 151.49 |
| 09/18/2026 20:45 | 1 | 151.49 |
| 09/18/2026 20:45 | 19 | 151.48 |
| 09/18/2026 20:45 | 18 | 151.48 |
| 09/18/2026 20:45 | 1 | 151.48 |
| 09/18/2026 20:45 | 9 | 151.48 |
| 09/18/2026 20:45 | 1 | 151.48 |
| 09/18/2026 20:45 | 19 | 151.48 |
| 09/18/2026 20:44 | 3 | 151.46 |
| 09/18/2026 20:44 | 1 | 151.46 |
| 09/18/2026 20:44 | 100 | 151.48 |
| 09/18/2026 20:44 | 30 | 151.47 |
| 09/18/2026 20:44 | 1 | 151.47 |
| 09/18/2026 20:44 | 100 | 151.47 |
| 09/18/2026 20:44 | 50 | 151.47 |
| 09/18/2026 20:44 | 20 | 151.47 |
| 09/18/2026 20:44 | 20 | 151.47 |
| 09/18/2026 20:44 | 20 | 151.46 |
| 09/18/2026 20:44 | 20 | 151.46 |
| 09/18/2026 20:44 | 20 | 151.46 |
| 09/18/2026 20:44 | 40 | 151.46 |
| 09/18/2026 20:44 | 3 | 151.46 |
| 09/18/2026 20:44 | 7 | 151.46 |
| 09/18/2026 20:44 | 100 | 151.45 |
| 09/18/2026 20:44 | 40 | 151.45 |
| 09/18/2026 20:44 | 100 | 151.45 |
| 09/18/2026 20:44 | 1 | 151.45 |
| 09/18/2026 20:44 | 2 | 151.45 |
| 09/18/2026 20:44 | 113 | 151.45 |
| 09/18/2026 20:44 | 1 | 151.47 |
| 09/18/2026 20:44 | 19 | 151.47 |
| 09/18/2026 20:43 | 10 | 151.47 |
| 09/18/2026 20:43 | 20 | 151.46 |
| 09/18/2026 20:43 | 20 | 151.44 |
| 09/18/2026 20:43 | 11 | 151.44 |
| 09/18/2026 20:43 | 89 | 151.44 |
| 09/18/2026 20:43 | 11 | 151.44 |
| 09/18/2026 20:42 | 25 | 151.41 |
| 09/18/2026 20:42 | 100 | 151.42 |
| 09/18/2026 20:42 | 20 | 151.42 |
| 09/18/2026 20:42 | 100 | 151.42 |
| 09/18/2026 20:42 | 5 | 151.41 |
| 09/18/2026 20:42 | 100 | 151.42 |
| 09/18/2026 20:42 | 100 | 151.43 |
| 09/18/2026 20:42 | 100 | 151.44 |
| 09/18/2026 20:42 | 10 | 151.44 |
| 09/18/2026 20:42 | 66 | 151.44 |
| 09/18/2026 20:42 | 16 | 151.44 |
| 09/18/2026 20:42 | 100 | 151.44 |
| 09/18/2026 20:42 | 100 | 151.465 |
| 09/18/2026 20:42 | 56 | 151.46 |
| 09/18/2026 20:42 | 13 | 151.46 |
| 09/18/2026 20:42 | 10 | 151.46 |
| 09/18/2026 20:42 | 103 | 151.46 |
| 09/18/2026 20:42 | 100 | 151.46 |
| 09/18/2026 20:42 | 1 | 151.46 |
| 09/18/2026 20:42 | 28 | 151.46 |
| 09/18/2026 20:42 | 100 | 151.48 |
| 09/18/2026 20:42 | 20 | 151.49 |
| 09/18/2026 20:42 | 35 | 151.49 |
| 09/18/2026 20:42 | 100 | 151.49 |
| 09/18/2026 20:42 | 33 | 151.49 |
| 09/18/2026 20:42 | 38 | 151.49 |
| 09/18/2026 20:42 | 20 | 151.49 |
| 09/18/2026 20:42 | 94 | 151.49 |
| 09/18/2026 20:42 | 6 | 151.49 |
| 09/18/2026 20:42 | 5 | 151.49 |
| 09/18/2026 20:42 | 10 | 151.49 |
| 09/18/2026 20:42 | 100 | 151.49 |
| 09/18/2026 20:42 | 19 | 151.48 |
| 09/18/2026 20:42 | 65 | 151.46 |
| 09/18/2026 20:42 | 6 | 151.46 |
| 09/18/2026 20:42 | 100 | 151.47 |
| 09/18/2026 20:42 | 1 | 151.46 |
| 09/18/2026 20:42 | 19 | 151.47 |
| 09/18/2026 20:42 | 100 | 151.45 |
| 09/18/2026 20:42 | 10 | 151.45 |
| 09/18/2026 20:42 | 100 | 151.46 |
| 09/18/2026 20:42 | 6 | 151.46 |
| 09/18/2026 20:42 | 1 | 151.46 |
| 09/18/2026 20:42 | 3 | 151.46 |
| 09/18/2026 20:42 | 2 | 151.46 |
| 09/18/2026 20:42 | 1 | 151.47 |
| 09/18/2026 20:42 | 26 | 151.47 |
| 09/18/2026 20:42 | 10 | 151.47 |
| 09/18/2026 20:42 | 99 | 151.47 |
| 09/18/2026 20:41 | 1 | 151.47 |
| 09/18/2026 20:41 | 9 | 151.47 |
| 09/18/2026 20:41 | 100 | 151.48 |
| 09/18/2026 20:41 | 100 | 151.48 |
| 09/18/2026 20:41 | 28 | 151.47 |
| 09/18/2026 20:41 | 34 | 151.47 |
| 09/18/2026 20:41 | 2 | 151.47 |
| 09/18/2026 20:41 | 100 | 151.485 |
| 09/18/2026 20:41 | 74 | 151.50 |
| 09/18/2026 20:41 | 1 | 151.50 |
| 09/18/2026 20:41 | 100 | 151.50 |
| 09/18/2026 20:40 | 100 | 151.49 |
| 09/18/2026 20:40 | 40 | 151.49 |
| 09/18/2026 20:40 | 40 | 151.48 |
| 09/18/2026 20:40 | 1 | 151.48 |
| 09/18/2026 20:40 | 100 | 151.47 |
| 09/18/2026 20:40 | 2 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.47 |
| 09/18/2026 20:40 | 10 | 151.47 |
| 09/18/2026 20:40 | 90 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.47 |
| 09/18/2026 20:40 | 60 | 151.47 |
| 09/18/2026 20:40 | 20 | 151.47 |
| 09/18/2026 20:40 | 20 | 151.47 |
| 09/18/2026 20:40 | 70 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.47 |
| 09/18/2026 20:40 | 29 | 151.47 |
| 09/18/2026 20:40 | 20 | 151.46 |
| 09/18/2026 20:40 | 100 | 151.46 |
| 09/18/2026 20:40 | 60 | 151.45 |
| 09/18/2026 20:40 | 20 | 151.46 |
| 09/18/2026 20:40 | 1 | 151.46 |
| 09/18/2026 20:40 | 34 | 151.45 |
| 09/18/2026 20:40 | 100 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.47 |
| 09/18/2026 20:40 | 5 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.47 |
| 09/18/2026 20:40 | 10 | 151.47 |
| 09/18/2026 20:40 | 1 | 151.48 |
| 09/18/2026 20:40 | 1 | 151.48 |
| 09/18/2026 20:39 | 2 | 151.50 |
| 09/18/2026 20:39 | 1 | 151.50 |
| 09/18/2026 20:39 | 99 | 151.52 |
| 09/18/2026 20:39 | 1 | 151.52 |
| 09/18/2026 20:39 | 2 | 151.52 |
| 09/18/2026 20:39 | 100 | 151.52 |
| 09/18/2026 20:39 | 100 | 151.52 |
| 09/18/2026 20:39 | 1 | 151.52 |
| 09/18/2026 20:39 | 100 | 151.52 |
| 09/18/2026 20:39 | 55 | 151.51 |
| 09/18/2026 20:39 | 45 | 151.51 |
| 09/18/2026 20:39 | 1 | 151.51 |
| 09/18/2026 20:38 | 100 | 151.52 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 29 | 151.53 |
| 09/18/2026 20:38 | 60 | 151.53 |
| 09/18/2026 20:38 | 80 | 151.53 |
| 09/18/2026 20:38 | 20 | 151.53 |
| 09/18/2026 20:38 | 80 | 151.53 |
| 09/18/2026 20:38 | 20 | 151.53 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 11 | 151.53 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 100 | 151.53 |
| 09/18/2026 20:38 | 67 | 151.55 |
| 09/18/2026 20:38 | 33 | 151.55 |
| 09/18/2026 20:38 | 87 | 151.55 |
| 09/18/2026 20:38 | 13 | 151.55 |
| 09/18/2026 20:38 | 3 | 151.55 |
| 09/18/2026 20:38 | 10 | 151.56 |
| 09/18/2026 20:38 | 1 | 151.56 |
| 09/18/2026 20:38 | 1 | 151.56 |
| 09/18/2026 20:38 | 105 | 151.56 |
| 09/18/2026 20:38 | 2 | 151.57 |
| 09/18/2026 20:38 | 1 | 151.55 |
| 09/18/2026 20:38 | 97 | 151.55 |
| 09/18/2026 20:38 | 2 | 151.565 |
| 09/18/2026 20:37 | 77 | 151.54 |
| 09/18/2026 20:37 | 14 | 151.54 |
| 09/18/2026 20:37 | 6 | 151.54 |
| 09/18/2026 20:37 | 40 | 151.53 |
| 09/18/2026 20:37 | 32 | 151.53 |
| 09/18/2026 20:37 | 1 | 151.53 |
| 09/18/2026 20:37 | 31 | 151.53 |
| 09/18/2026 20:37 | 2 | 151.565 |
| 09/18/2026 20:36 | 4 | 151.59 |
| 09/18/2026 20:36 | 92 | 151.58 |
| 09/18/2026 20:36 | 1 | 151.58 |
| 09/18/2026 20:36 | 2 | 151.58 |
| 09/18/2026 20:36 | 5 | 151.58 |
| 09/18/2026 20:36 | 10 | 151.57 |
| 09/18/2026 20:36 | 50 | 151.57 |
| 09/18/2026 20:36 | 100 | 151.56 |
| 09/18/2026 20:36 | 10 | 151.56 |
| 09/18/2026 20:36 | 21 | 151.56 |
| 09/18/2026 20:36 | 1 | 151.56 |
| 09/18/2026 20:36 | 100 | 151.56 |
| 09/18/2026 20:36 | 1 | 151.56 |
| 09/18/2026 20:36 | 100 | 151.56 |
| 09/18/2026 20:36 | 1 | 151.58 |
| 09/18/2026 20:35 | 1 | 151.59 |
| 09/18/2026 20:35 | 100 | 151.59 |
| 09/18/2026 20:35 | 10 | 151.59 |
| 09/18/2026 20:35 | 100 | 151.59 |
| 09/18/2026 20:35 | 1 | 151.59 |
| 09/18/2026 20:35 | 100 | 151.59 |
| 09/18/2026 20:35 | 10 | 151.59 |
| 09/18/2026 20:35 | 15 | 151.59 |
| 09/18/2026 20:35 | 100 | 151.605 |
| 09/18/2026 20:35 | 61 | 151.61 |
| 09/18/2026 20:35 | 1 | 151.61 |
| 09/18/2026 20:35 | 1 | 151.60 |
| 09/18/2026 20:35 | 1 | 151.61 |
| 09/18/2026 20:35 | 2 | 151.61 |
| 09/18/2026 20:35 | 100 | 151.62 |
| 09/18/2026 20:35 | 2 | 151.62 |
| 09/18/2026 20:35 | 2 | 151.62 |
| 09/18/2026 20:35 | 40 | 151.63 |
| 09/18/2026 20:35 | 40 | 151.63 |
| 09/18/2026 20:35 | 60 | 151.63 |
| 09/18/2026 20:35 | 40 | 151.63 |
| 09/18/2026 20:35 | 100 | 151.62 |
| 09/18/2026 20:35 | 100 | 151.62 |
| 09/18/2026 20:35 | 40 | 151.62 |
| 09/18/2026 20:35 | 50 | 151.61 |
| 09/18/2026 20:35 | 90 | 151.61 |
| 09/18/2026 20:35 | 1 | 151.61 |
| 09/18/2026 20:35 | 100 | 151.61 |
| 09/18/2026 20:35 | 40 | 151.61 |
| 09/18/2026 20:34 | 60 | 151.59 |
| 09/18/2026 20:34 | 20 | 151.58 |
| 09/18/2026 20:34 | 1 | 151.58 |
| 09/18/2026 20:34 | 20 | 151.56 |
| 09/18/2026 20:34 | 10 | 151.56 |
| 09/18/2026 20:34 | 100 | 151.56 |
| 09/18/2026 20:33 | 1 | 151.56 |
| 09/18/2026 20:33 | 5 | 151.56 |
| 09/18/2026 20:33 | 100 | 151.56 |
| 09/18/2026 20:33 | 5 | 151.56 |
| 09/18/2026 20:33 | 90 | 151.56 |
| 09/18/2026 20:33 | 100 | 151.55 |
| 09/18/2026 20:33 | 100 | 151.545 |
| 09/18/2026 20:33 | 100 | 151.545 |
| 09/18/2026 20:33 | 5 | 151.54 |
| 09/18/2026 20:33 | 1 | 151.54 |
| 09/18/2026 20:33 | 23 | 151.54 |
| 09/18/2026 20:33 | 1 | 151.54 |
| 09/18/2026 20:33 | 9 | 151.54 |
| 09/18/2026 20:33 | 6 | 151.545 |
| 09/18/2026 20:33 | 100 | 151.55 |
| 09/18/2026 20:33 | 100 | 151.55 |
| 09/18/2026 20:33 | 8 | 151.55 |
| 09/18/2026 20:33 | 8 | 151.55 |
| 09/18/2026 20:33 | 32 | 151.55 |
| 09/18/2026 20:33 | 10 | 151.55 |
| 09/18/2026 20:33 | 10 | 151.55 |
| 09/18/2026 20:33 | 48 | 151.55 |
| 09/18/2026 20:33 | 1 | 151.55 |
| 09/18/2026 20:33 | 49 | 151.55 |
| 09/18/2026 20:33 | 112 | 151.55 |
| 09/18/2026 20:33 | 91 | 151.56 |
| 09/18/2026 20:33 | 18 | 151.56 |
| 09/18/2026 20:33 | 10 | 151.56 |
| 09/18/2026 20:33 | 13 | 151.56 |
| 09/18/2026 20:33 | 1 | 151.56 |
| 09/18/2026 20:33 | 100 | 151.56 |
| 09/18/2026 20:33 | 50 | 151.57 |
| 09/18/2026 20:33 | 100 | 151.57 |
| 09/18/2026 20:33 | 12 | 151.57 |
| 09/18/2026 20:33 | 48 | 151.57 |
| 09/18/2026 20:33 | 4 | 151.57 |
| 09/18/2026 20:33 | 27 | 151.57 |
| 09/18/2026 20:33 | 20 | 151.57 |
| 09/18/2026 20:33 | 53 | 151.57 |
| 09/18/2026 20:33 | 9 | 151.60 |
| 09/18/2026 20:33 | 17 | 151.59 |
| 09/18/2026 20:33 | 17 | 151.60 |
| 09/18/2026 20:33 | 1 | 151.60 |
| 09/18/2026 20:33 | 20 | 151.60 |
| 09/18/2026 20:33 | 7 | 151.61 |
| 09/18/2026 20:33 | 160 | 151.62 |
| 09/18/2026 20:33 | 100 | 151.62 |
| 09/18/2026 20:32 | 40 | 151.62 |
| 09/18/2026 20:32 | 60 | 151.61 |
| 09/18/2026 20:32 | 40 | 151.61 |
| 09/18/2026 20:32 | 100 | 151.60 |
| 09/18/2026 20:32 | 10 | 151.59 |
| 09/18/2026 20:32 | 200 | 151.59 |
| 09/18/2026 20:32 | 200 | 151.59 |
| 09/18/2026 20:32 | 10 | 151.59 |
| 09/18/2026 20:32 | 40 | 151.58 |
| 09/18/2026 20:32 | 53 | 151.58 |
| 09/18/2026 20:32 | 20 | 151.58 |
| 09/18/2026 20:31 | 22 | 151.565 |
| 09/18/2026 20:31 | 100 | 151.565 |
| 09/18/2026 20:30 | 40 | 151.56 |
| 09/18/2026 20:30 | 60 | 151.56 |
| 09/18/2026 20:30 | 40 | 151.56 |
| 09/18/2026 20:30 | 60 | 151.58 |
| 09/18/2026 20:30 | 140 | 151.58 |
| 09/18/2026 20:30 | 10 | 151.57 |
| 09/18/2026 20:30 | 35 | 151.58 |
| 09/18/2026 20:30 | 10 | 151.58 |
| 09/18/2026 20:30 | 1 | 151.58 |
| 09/18/2026 20:30 | 3 | 151.58 |
| 09/18/2026 20:30 | 1 | 151.59 |
| 09/18/2026 20:30 | 99 | 151.59 |
| 09/18/2026 20:30 | 1 | 151.60 |
| 09/18/2026 20:30 | 43 | 151.60 |
| 09/18/2026 20:30 | 40 | 151.62 |
| 09/18/2026 20:30 | 60 | 151.62 |
| 09/18/2026 20:30 | 100 | 151.62 |
| 09/18/2026 20:30 | 200 | 151.61 |
| 09/18/2026 20:30 | 25 | 151.60 |
| 09/18/2026 20:30 | 100 | 151.60 |
| 09/18/2026 20:30 | 25 | 151.59 |
| 09/18/2026 20:29 | 10 | 151.63 |
| 09/18/2026 20:29 | 25 | 151.62 |
| 09/18/2026 20:28 | 20 | 151.60 |
| 09/18/2026 20:28 | 80 | 151.60 |
| 09/18/2026 20:28 | 100 | 151.58 |
| 09/18/2026 20:28 | 100 | 151.57 |
| 09/18/2026 20:28 | 74 | 151.57 |
| 09/18/2026 20:28 | 1 | 151.57 |
| 09/18/2026 20:28 | 25 | 151.57 |
| 09/18/2026 20:28 | 75 | 151.57 |
| 09/18/2026 20:28 | 1 | 151.56 |
| 09/18/2026 20:28 | 32 | 151.50 |
| 09/18/2026 20:28 | 64 | 151.50 |
| 09/18/2026 20:28 | 21 | 151.50 |
| 09/18/2026 20:28 | 1 | 151.50 |
| 09/18/2026 20:28 | 14 | 151.50 |
| 09/18/2026 20:28 | 1 | 151.50 |
| 09/18/2026 20:28 | 100 | 151.51 |
| 09/18/2026 20:28 | 66 | 151.51 |
| 09/18/2026 20:28 | 31 | 151.56 |
| 09/18/2026 20:28 | 1 | 151.51 |
| 09/18/2026 20:28 | 10 | 151.51 |
| 09/18/2026 20:28 | 41 | 151.51 |
| 09/18/2026 20:28 | 25 | 151.51 |
| 09/18/2026 20:28 | 67 | 151.52 |
| 09/18/2026 20:28 | 25 | 151.52 |
| 09/18/2026 20:28 | 2 | 151.56 |
| 09/18/2026 20:28 | 10 | 151.575 |
| 09/18/2026 20:28 | 36 | 151.575 |
| 09/18/2026 20:28 | 100 | 151.59 |
| 09/18/2026 20:27 | 100 | 151.62 |
| 09/18/2026 20:27 | 500 | 151.62 |
| 09/18/2026 20:27 | 32 | 151.62 |
| 09/18/2026 20:27 | 159 | 151.62 |
| 09/18/2026 20:27 | 1 | 151.62 |
| 09/18/2026 20:27 | 274 | 151.62 |
| 09/18/2026 20:27 | 191 | 151.62 |
| 09/18/2026 20:27 | 9 | 151.62 |
| 09/18/2026 20:27 | 29 | 151.62 |
| 09/18/2026 20:27 | 27 | 151.61 |
| 09/18/2026 20:27 | 2 | 151.62 |
| 09/18/2026 20:27 | 100 | 151.62 |
| 09/18/2026 20:27 | 100 | 151.67 |
| 09/18/2026 20:27 | 100 | 151.68 |
| 09/18/2026 20:27 | 100 | 151.68 |
| 09/18/2026 20:27 | 100 | 151.68 |
| 09/18/2026 20:27 | 90 | 151.69 |
| 09/18/2026 20:27 | 100 | 151.69 |
| 09/18/2026 20:27 | 9 | 151.69 |
| 09/18/2026 20:27 | 90 | 151.69 |
| 09/18/2026 20:27 | 1 | 151.69 |
| 09/18/2026 20:27 | 9 | 151.69 |
| 09/18/2026 20:27 | 200 | 151.70 |
| 09/18/2026 20:27 | 281 | 151.71 |
| 09/18/2026 20:27 | 241 | 151.71 |
| 09/18/2026 20:27 | 544 | 151.71 |
| 09/18/2026 20:27 | 100 | 151.71 |
| 09/18/2026 20:27 | 98 | 151.71 |
| 09/18/2026 20:27 | 12 | 151.71 |
| 09/18/2026 20:27 | 30 | 151.71 |
| 09/18/2026 20:27 | 170 | 151.71 |
| 09/18/2026 20:27 | 100 | 151.71 |
| 09/18/2026 20:27 | 36 | 151.71 |
| 09/18/2026 20:27 | 6 | 151.71 |
| 09/18/2026 20:27 | 10 | 151.71 |
| 09/18/2026 20:27 | 286 | 151.71 |
| 09/18/2026 20:27 | 111 | 151.71 |
| 09/18/2026 20:27 | 100 | 151.735 |
| 09/18/2026 20:27 | 1 | 151.75 |
| 09/18/2026 20:26 | 20 | 151.74 |
| 09/18/2026 20:26 | 5 | 151.70 |
| 09/18/2026 20:26 | 100 | 151.685 |
| 09/18/2026 20:26 | 100 | 151.68 |
| 09/18/2026 20:26 | 100 | 151.67 |
| 09/18/2026 20:26 | 100 | 151.66 |
| 09/18/2026 20:26 | 20 | 151.64 |
| 09/18/2026 20:26 | 20 | 151.64 |
| 09/18/2026 20:26 | 20 | 151.63 |
| 09/18/2026 20:26 | 24 | 151.62 |
| 09/18/2026 20:26 | 16 | 151.62 |
| 09/18/2026 20:26 | 84 | 151.62 |
| 09/18/2026 20:26 | 100 | 151.61 |
| 09/18/2026 20:26 | 100 | 151.60 |
| 09/18/2026 20:26 | 100 | 151.62 |
| 09/18/2026 20:26 | 1 | 151.63 |
| 09/18/2026 20:26 | 44 | 151.63 |
| 09/18/2026 20:26 | 50 | 151.63 |
| 09/18/2026 20:26 | 100 | 151.62 |
| 09/18/2026 20:26 | 63 | 151.605 |
| 09/18/2026 20:26 | 100 | 151.605 |
| 09/18/2026 20:26 | 63 | 151.605 |
| 09/18/2026 20:26 | 100 | 151.605 |
| 09/18/2026 20:26 | 6 | 151.58 |
| 09/18/2026 20:26 | 1 | 151.58 |
| 09/18/2026 20:26 | 23 | 151.58 |
| 09/18/2026 20:26 | 24 | 151.58 |
| 09/18/2026 20:26 | 60 | 151.60 |
| 09/18/2026 20:26 | 31 | 151.59 |
| 09/18/2026 20:26 | 100 | 151.59 |
| 09/18/2026 20:26 | 10 | 151.59 |
| 09/18/2026 20:26 | 40 | 151.585 |
| 09/18/2026 20:26 | 60 | 151.59 |
| 09/18/2026 20:26 | 581 | 151.59 |
| 09/18/2026 20:26 | 10 | 151.59 |
| 09/18/2026 20:26 | 100 | 151.58 |
| 09/18/2026 20:25 | 39 | 151.57 |
| 09/18/2026 20:25 | 1 | 151.57 |
| 09/18/2026 20:25 | 20 | 151.55 |
| 09/18/2026 20:25 | 50 | 151.53 |
| 09/18/2026 20:25 | 100 | 151.54 |
| 09/18/2026 20:25 | 16 | 151.54 |
| 09/18/2026 20:25 | 100 | 151.53 |
| 09/18/2026 20:25 | 100 | 151.52 |
| 09/18/2026 20:25 | 135 | 151.51 |
| 09/18/2026 20:25 | 2 | 151.51 |
| 09/18/2026 20:25 | 40 | 151.51 |
| 09/18/2026 20:25 | 14 | 151.49 |
| 09/18/2026 20:25 | 2 | 151.48 |
| 09/18/2026 20:25 | 100 | 151.49 |
| 09/18/2026 20:25 | 88 | 151.49 |
| 09/18/2026 20:25 | 32 | 151.49 |
| 09/18/2026 20:25 | 43 | 151.49 |
| 09/18/2026 20:25 | 49 | 151.49 |
| 09/18/2026 20:25 | 140 | 151.49 |
| 09/18/2026 20:25 | 2 | 151.49 |
| 09/18/2026 20:25 | 100 | 151.49 |
| 09/18/2026 20:25 | 200 | 151.48 |
| 09/18/2026 20:25 | 100 | 151.48 |
| 09/18/2026 20:25 | 1 | 151.48 |
| 09/18/2026 20:25 | 6 | 151.48 |
| 09/18/2026 20:25 | 20 | 151.46 |
| 09/18/2026 20:24 | 6 | 151.47 |
| 09/18/2026 20:24 | 6 | 151.47 |
| 09/18/2026 20:24 | 60 | 151.46 |
| 09/18/2026 20:24 | 100 | 151.45 |
| 09/18/2026 20:24 | 95 | 151.41 |
| 09/18/2026 20:24 | 5 | 151.41 |
| 09/18/2026 20:24 | 100 | 151.41 |
| 09/18/2026 20:24 | 99 | 151.42 |
| 09/18/2026 20:24 | 1 | 151.42 |
| 09/18/2026 20:24 | 5 | 151.42 |
| 09/18/2026 20:24 | 100 | 151.42 |
| 09/18/2026 20:24 | 100 | 151.42 |
| 09/18/2026 20:24 | 10 | 151.42 |
| 09/18/2026 20:24 | 10 | 151.42 |
| 09/18/2026 20:24 | 37 | 151.42 |
| 09/18/2026 20:24 | 100 | 151.42 |
| 09/18/2026 20:24 | 100 | 151.455 |
| 09/18/2026 20:23 | 20 | 151.45 |
| 09/18/2026 20:23 | 100 | 151.45 |
| 09/18/2026 20:23 | 100 | 151.43 |
| 09/18/2026 20:23 | 8 | 151.41 |
| 09/18/2026 20:23 | 100 | 151.43 |
| 09/18/2026 20:23 | 2 | 151.42 |
| 09/18/2026 20:23 | 20 | 151.41 |
| 09/18/2026 20:23 | 139 | 151.40 |
| 09/18/2026 20:23 | 100 | 151.40 |
| 09/18/2026 20:23 | 20 | 151.375 |
| 09/18/2026 20:23 | 100 | 151.38 |
| 09/18/2026 20:23 | 42 | 151.37 |
| 09/18/2026 20:23 | 20 | 151.375 |
| 09/18/2026 20:23 | 100 | 151.38 |
| 09/18/2026 20:23 | 10 | 151.39 |
| 09/18/2026 20:23 | 100 | 151.39 |
| 09/18/2026 20:23 | 73 | 151.37 |
| 09/18/2026 20:23 | 100 | 151.37 |
| 09/18/2026 20:23 | 100 | 151.36 |
| 09/18/2026 20:23 | 100 | 151.36 |
| 09/18/2026 20:23 | 100 | 151.36 |
| 09/18/2026 20:23 | 100 | 151.36 |
| 09/18/2026 20:23 | 100 | 151.36 |
| 09/18/2026 20:22 | 1 | 151.38 |
| 09/18/2026 20:22 | 100 | 151.37 |
| 09/18/2026 20:22 | 100 | 151.37 |
| 09/18/2026 20:22 | 100 | 151.36 |
| 09/18/2026 20:22 | 20 | 151.36 |
| 09/18/2026 20:22 | 100 | 151.34 |
| 09/18/2026 20:22 | 1 | 151.33 |
| 09/18/2026 20:22 | 59 | 151.33 |
| 09/18/2026 20:22 | 10 | 151.33 |
| 09/18/2026 20:22 | 12 | 151.33 |
| 09/18/2026 20:22 | 119 | 151.33 |
| 09/18/2026 20:22 | 100 | 151.34 |
| 09/18/2026 20:21 | 1 | 151.32 |
| 09/18/2026 20:21 | 97 | 151.32 |
| 09/18/2026 20:21 | 20 | 151.34 |
| 09/18/2026 20:21 | 100 | 151.34 |
| 09/18/2026 20:21 | 100 | 151.34 |
| 09/18/2026 20:21 | 160 | 151.33 |
| 09/18/2026 20:21 | 100 | 151.33 |
| 09/18/2026 20:21 | 100 | 151.32 |
| 09/18/2026 20:21 | 100 | 151.31 |
| 09/18/2026 20:21 | 9 | 151.31 |
| 09/18/2026 20:21 | 190 | 151.31 |
| 09/18/2026 20:21 | 1 | 151.31 |
| 09/18/2026 20:21 | 200 | 151.31 |
| 09/18/2026 20:21 | 100 | 151.31 |
| 09/18/2026 20:21 | 1 | 151.31 |
| 09/18/2026 20:21 | 88 | 151.31 |
| 09/18/2026 20:21 | 8 | 151.31 |
| 09/18/2026 20:21 | 71 | 151.31 |
| 09/18/2026 20:21 | 100 | 151.32 |
| 09/18/2026 20:21 | 100 | 151.32 |
| 09/18/2026 20:21 | 100 | 151.32 |
| 09/18/2026 20:21 | 1 | 151.32 |
| 09/18/2026 20:21 | 42 | 151.31 |
| 09/18/2026 20:21 | 79 | 151.32 |
| 09/18/2026 20:21 | 21 | 151.32 |
| 09/18/2026 20:21 | 100 | 151.325 |
| 09/18/2026 20:21 | 113 | 151.32 |
| 09/18/2026 20:21 | 1 | 151.32 |
| 09/18/2026 20:21 | 44 | 151.32 |
| 09/18/2026 20:21 | 2 | 151.32 |
| 09/18/2026 20:21 | 1 | 151.32 |
| 09/18/2026 20:21 | 7 | 151.32 |
| 09/18/2026 20:21 | 10 | 151.32 |
| 09/18/2026 20:21 | 47 | 151.33 |
| 09/18/2026 20:21 | 53 | 151.33 |
| 09/18/2026 20:21 | 1 | 151.34 |
| 09/18/2026 20:21 | 100 | 151.34 |
| 09/18/2026 20:21 | 18 | 151.33 |
| 09/18/2026 20:21 | 27 | 151.33 |
| 09/18/2026 20:21 | 27 | 151.33 |
| 09/18/2026 20:21 | 1 | 151.33 |
| 09/18/2026 20:21 | 27 | 151.33 |
| 09/18/2026 20:21 | 20 | 151.33 |
| 09/18/2026 20:21 | 6 | 151.33 |
| 09/18/2026 20:21 | 1 | 151.33 |
| 09/18/2026 20:21 | 12 | 151.32 |
| 09/18/2026 20:21 | 5 | 151.31 |
| 09/18/2026 20:21 | 1 | 151.29 |
| 09/18/2026 20:21 | 100 | 151.29 |
| 09/18/2026 20:20 | 10 | 151.26 |
| 09/18/2026 20:20 | 100 | 151.26 |
| 09/18/2026 20:20 | 100 | 151.25 |
| 09/18/2026 20:20 | 210 | 151.25 |
| 09/18/2026 20:20 | 10 | 151.225 |
| 09/18/2026 20:20 | 10 | 151.225 |
| 09/18/2026 20:19 | 63 | 151.23 |
| 09/18/2026 20:19 | 59 | 151.20 |
| 09/18/2026 20:18 | 51 | 151.18 |
| 09/18/2026 20:18 | 30 | 151.19 |
| 09/18/2026 20:18 | 60 | 151.20 |
| 09/18/2026 20:18 | 100 | 151.20 |
| 09/18/2026 20:18 | 60 | 151.20 |
| 09/18/2026 20:18 | 100 | 151.19 |
| 09/18/2026 20:18 | 120 | 151.19 |
| 09/18/2026 20:18 | 1 | 151.18 |
| 09/18/2026 20:18 | 99 | 151.18 |
| 09/18/2026 20:18 | 1 | 151.18 |
| 09/18/2026 20:18 | 100 | 151.18 |
| 09/18/2026 20:18 | 39 | 151.18 |
| 09/18/2026 20:18 | 1 | 151.18 |
| 09/18/2026 20:18 | 20 | 151.18 |
| 09/18/2026 20:18 | 100 | 151.18 |
| 09/18/2026 20:18 | 40 | 151.17 |
| 09/18/2026 20:18 | 100 | 151.15 |
| 09/18/2026 20:18 | 1 | 151.14 |
| 09/18/2026 20:18 | 100 | 151.14 |
| 09/18/2026 20:18 | 31 | 151.13 |
| 09/18/2026 20:18 | 1 | 151.13 |
| 09/18/2026 20:18 | 400 | 151.13 |
| 09/18/2026 20:18 | 131 | 151.12 |
| 09/18/2026 20:18 | 114 | 151.12 |
| 09/18/2026 20:18 | 63 | 151.12 |
| 09/18/2026 20:18 | 63 | 151.12 |
| 09/18/2026 20:18 | 69 | 151.13 |
| 09/18/2026 20:18 | 32 | 151.13 |
| 09/18/2026 20:18 | 1 | 151.13 |
| 09/18/2026 20:18 | 20 | 151.12 |
| 09/18/2026 20:18 | 60 | 151.11 |
| 09/18/2026 20:17 | 269 | 151.10 |
| 09/18/2026 20:17 | 100 | 151.11 |
| 09/18/2026 20:17 | 100 | 151.11 |
| 09/18/2026 20:17 | 15 | 151.13 |
| 09/18/2026 20:17 | 70 | 151.13 |
| 09/18/2026 20:17 | 63 | 151.13 |
| 09/18/2026 20:17 | 63 | 151.13 |
| 09/18/2026 20:17 | 63 | 151.13 |
| 09/18/2026 20:17 | 63 | 151.13 |
| 09/18/2026 20:17 | 100 | 151.13 |
| 09/18/2026 20:17 | 100 | 151.13 |
| 09/18/2026 20:17 | 63 | 151.13 |
| 09/18/2026 20:17 | 100 | 151.14 |
| 09/18/2026 20:17 | 100 | 151.15 |
| 09/18/2026 20:17 | 100 | 151.15 |
| 09/18/2026 20:17 | 12 | 151.15 |
| 09/18/2026 20:17 | 88 | 151.17 |
| 09/18/2026 20:17 | 112 | 151.17 |
| 09/18/2026 20:17 | 47 | 151.17 |
| 09/18/2026 20:17 | 300 | 151.17 |
| 09/18/2026 20:17 | 63 | 151.17 |
| 09/18/2026 20:17 | 63 | 151.17 |
| 09/18/2026 20:17 | 63 | 151.17 |
| 09/18/2026 20:17 | 63 | 151.17 |
| 09/18/2026 20:17 | 20 | 151.18 |
| 09/18/2026 20:17 | 100 | 151.18 |
| 09/18/2026 20:17 | 1 | 151.17 |
| 09/18/2026 20:17 | 9 | 151.17 |
| 09/18/2026 20:17 | 9 | 151.18 |
| 09/18/2026 20:17 | 2 | 151.18 |
| 09/18/2026 20:17 | 74 | 151.18 |
| 09/18/2026 20:17 | 100 | 151.18 |
| 09/18/2026 20:17 | 100 | 151.21 |
| 09/18/2026 20:17 | 1 | 151.19 |
| 09/18/2026 20:17 | 93 | 151.19 |
| 09/18/2026 20:17 | 7 | 151.19 |
| 09/18/2026 20:17 | 2 | 151.19 |
| 09/18/2026 20:17 | 31 | 151.19 |
| 09/18/2026 20:17 | 100 | 151.21 |
| 09/18/2026 20:17 | 1 | 151.19 |
| 09/18/2026 20:17 | 43 | 151.19 |
| 09/18/2026 20:17 | 25 | 151.19 |
| 09/18/2026 20:17 | 10 | 151.19 |
| 09/18/2026 20:17 | 5 | 151.19 |
| 09/18/2026 20:16 | 1 | 151.22 |
| 09/18/2026 20:16 | 78 | 151.21 |
| 09/18/2026 20:16 | 57 | 151.21 |
| 09/18/2026 20:16 | 23 | 151.21 |
| 09/18/2026 20:16 | 100 | 151.21 |
| 09/18/2026 20:16 | 1 | 151.22 |
| 09/18/2026 20:16 | 50 | 151.22 |
| 09/18/2026 20:16 | 108 | 151.22 |
| 09/18/2026 20:16 | 50 | 151.23 |
| 09/18/2026 20:16 | 50 | 151.23 |
| 09/18/2026 20:16 | 200 | 151.24 |
| 09/18/2026 20:16 | 9 | 151.25 |
| 09/18/2026 20:16 | 45 | 151.25 |
| 09/18/2026 20:16 | 9 | 151.25 |
| 09/18/2026 20:16 | 1 | 151.25 |
| 09/18/2026 20:16 | 1 | 151.25 |
| 09/18/2026 20:16 | 100 | 151.25 |
| 09/18/2026 20:16 | 100 | 151.27 |
| 09/18/2026 20:16 | 100 | 151.27 |
| 09/18/2026 20:16 | 14 | 151.28 |
| 09/18/2026 20:16 | 100 | 151.27 |
| 09/18/2026 20:16 | 19 | 151.27 |
| 09/18/2026 20:16 | 1 | 151.27 |
| 09/18/2026 20:16 | 80 | 151.27 |
| 09/18/2026 20:16 | 100 | 151.27 |
| 09/18/2026 20:16 | 20 | 151.27 |
| 09/18/2026 20:16 | 27 | 151.27 |
| 09/18/2026 20:16 | 100 | 151.27 |
| 09/18/2026 20:16 | 20 | 151.26 |
| 09/18/2026 20:15 | 2 | 151.26 |
| 09/18/2026 20:15 | 100 | 151.26 |
| 09/18/2026 20:14 | 30 | 151.25 |
| 09/18/2026 20:14 | 15 | 151.25 |
| 09/18/2026 20:14 | 85 | 151.25 |
| 09/18/2026 20:14 | 20 | 151.25 |
| 09/18/2026 20:14 | 1 | 151.25 |
| 09/18/2026 20:14 | 100 | 151.25 |
| 09/18/2026 20:14 | 79 | 151.24 |
| 09/18/2026 20:14 | 221 | 151.24 |
| 09/18/2026 20:14 | 20 | 151.24 |
| 09/18/2026 20:14 | 20 | 151.23 |
| 09/18/2026 20:14 | 20 | 151.23 |
| 09/18/2026 20:13 | 50 | 151.21 |
| 09/18/2026 20:13 | 20 | 151.20 |
| 09/18/2026 20:13 | 100 | 151.20 |
| 09/18/2026 20:13 | 20 | 151.19 |
| 09/18/2026 20:13 | 1 | 151.19 |
| 09/18/2026 20:13 | 20 | 151.19 |
| 09/18/2026 20:13 | 60 | 151.19 |
| 09/18/2026 20:13 | 100 | 151.18 |
| 09/18/2026 20:13 | 100 | 151.18 |
| 09/18/2026 20:13 | 100 | 151.18 |
| 09/18/2026 20:13 | 60 | 151.18 |
| 09/18/2026 20:13 | 100 | 151.17 |
| 09/18/2026 20:13 | 20 | 151.17 |
| 09/18/2026 20:13 | 100 | 151.17 |
| 09/18/2026 20:13 | 100 | 151.17 |
| 09/18/2026 20:13 | 20 | 151.17 |
| 09/18/2026 20:13 | 20 | 151.16 |
| 09/18/2026 20:13 | 1 | 151.16 |
| 09/18/2026 20:13 | 83 | 151.15 |
| 09/18/2026 20:13 | 17 | 151.15 |
| 09/18/2026 20:13 | 59 | 151.13 |
| 09/18/2026 20:13 | 32 | 151.14 |
| 09/18/2026 20:13 | 27 | 151.14 |
| 09/18/2026 20:13 | 40 | 151.14 |
| 09/18/2026 20:13 | 1 | 151.14 |
| 09/18/2026 20:13 | 100 | 151.14 |
| 09/18/2026 20:13 | 1 | 151.14 |
| 09/18/2026 20:13 | 100 | 151.14 |
| 09/18/2026 20:13 | 20 | 151.13 |
| 09/18/2026 20:12 | 1 | 151.12 |
| 09/18/2026 20:12 | 10 | 151.11 |
| 09/18/2026 20:12 | 100 | 151.11 |
| 09/18/2026 20:12 | 171 | 151.10 |
| 09/18/2026 20:12 | 101 | 151.10 |
| 09/18/2026 20:12 | 100 | 151.09 |
| 09/18/2026 20:12 | 100 | 151.09 |
| 09/18/2026 20:12 | 1 | 151.07 |
| 09/18/2026 20:12 | 1 | 151.07 |
| 09/18/2026 20:12 | 9 | 151.07 |
| 09/18/2026 20:12 | 1 | 151.08 |
| 09/18/2026 20:12 | 2 | 151.10 |
| 09/18/2026 20:12 | 1 | 151.09 |
| 09/18/2026 20:12 | 2 | 151.09 |
| 09/18/2026 20:12 | 1 | 151.09 |
| 09/18/2026 20:12 | 97 | 151.09 |
| 09/18/2026 20:12 | 31 | 151.09 |
| 09/18/2026 20:12 | 100 | 151.09 |
| 09/18/2026 20:12 | 5 | 151.085 |
| 09/18/2026 20:12 | 100 | 151.09 |
| 09/18/2026 20:12 | 9 | 151.09 |
| 09/18/2026 20:12 | 1 | 151.09 |
| 09/18/2026 20:12 | 100 | 151.09 |
| 09/18/2026 20:12 | 100 | 151.10 |
| 09/18/2026 20:12 | 5 | 151.10 |
| 09/18/2026 20:12 | 10 | 151.10 |
| 09/18/2026 20:12 | 3 | 151.10 |
| 09/18/2026 20:12 | 100 | 151.10 |
| 09/18/2026 20:12 | 28 | 151.10 |
| 09/18/2026 20:12 | 100 | 151.12 |
| 09/18/2026 20:12 | 100 | 151.12 |
| 09/18/2026 20:11 | 10 | 151.12 |
| 09/18/2026 20:11 | 20 | 151.12 |
| 09/18/2026 20:11 | 8 | 151.12 |
| 09/18/2026 20:11 | 10 | 151.12 |
| 09/18/2026 20:11 | 82 | 151.12 |
| 09/18/2026 20:11 | 18 | 151.12 |
| 09/18/2026 20:11 | 100 | 151.12 |
| 09/18/2026 20:11 | 100 | 151.13 |
| 09/18/2026 20:11 | 6 | 151.13 |
| 09/18/2026 20:11 | 15 | 151.13 |
| 09/18/2026 20:11 | 6 | 151.13 |
| 09/18/2026 20:11 | 77 | 151.13 |
| 09/18/2026 20:11 | 1 | 151.13 |
| 09/18/2026 20:11 | 1 | 151.13 |
| 09/18/2026 20:11 | 4 | 151.13 |
| 09/18/2026 20:11 | 100 | 151.14 |
| 09/18/2026 20:11 | 100 | 151.135 |
| 09/18/2026 20:11 | 5 | 151.135 |
| 09/18/2026 20:11 | 1 | 151.135 |
| 09/18/2026 20:11 | 6 | 151.14 |
| 09/18/2026 20:11 | 200 | 151.15 |
| 09/18/2026 20:11 | 6 | 151.13 |
| 09/18/2026 20:11 | 1 | 151.14 |
| 09/18/2026 20:11 | 100 | 151.14 |
| 09/18/2026 20:11 | 12 | 151.14 |
| 09/18/2026 20:11 | 88 | 151.14 |
| 09/18/2026 20:10 | 20 | 151.13 |
| 09/18/2026 20:10 | 34 | 151.13 |
| 09/18/2026 20:10 | 6 | 151.13 |
| 09/18/2026 20:09 | 20 | 151.12 |
| 09/18/2026 20:09 | 1 | 151.12 |
| 09/18/2026 20:09 | 1 | 151.12 |
| 09/18/2026 20:09 | 20 | 151.12 |
| 09/18/2026 20:09 | 1 | 151.03 |
| 09/18/2026 20:08 | 10 | 151.075 |
| 09/18/2026 20:08 | 10 | 151.075 |
| 09/18/2026 20:07 | 40 | 151.05 |
| 09/18/2026 20:07 | 100 | 151.05 |
| 09/18/2026 20:07 | 20 | 151.07 |
| 09/18/2026 20:07 | 99 | 151.07 |
| 09/18/2026 20:07 | 1 | 151.07 |
| 09/18/2026 20:07 | 280 | 151.06 |
| 09/18/2026 20:07 | 41 | 151.025 |
| 09/18/2026 20:07 | 13 | 151.02 |
| 09/18/2026 20:07 | 28 | 151.02 |
| 09/18/2026 20:07 | 1 | 151.04 |
| 09/18/2026 20:07 | 20 | 151.04 |
| 09/18/2026 20:07 | 100 | 151.03 |
| 09/18/2026 20:07 | 28 | 151.04 |
| 09/18/2026 20:07 | 12 | 151.03 |
| 09/18/2026 20:07 | 100 | 151.04 |
| 09/18/2026 20:07 | 11 | 151.05 |
| 09/18/2026 20:07 | 10 | 151.05 |
| 09/18/2026 20:07 | 100 | 151.06 |
| 09/18/2026 20:07 | 100 | 151.07 |
| 09/18/2026 20:07 | 10 | 151.07 |
| 09/18/2026 20:07 | 10 | 151.10 |
| 09/18/2026 20:07 | 100 | 151.10 |
| 09/18/2026 20:07 | 20 | 151.09 |
| 09/18/2026 20:07 | 100 | 151.06 |
| 09/18/2026 20:07 | 9 | 151.09 |
| 09/18/2026 20:07 | 11 | 151.09 |
| 09/18/2026 20:07 | 100 | 151.08 |
| 09/18/2026 20:07 | 20 | 151.08 |
| 09/18/2026 20:07 | 100 | 151.08 |
| 09/18/2026 20:07 | 20 | 151.08 |
| 09/18/2026 20:07 | 100 | 151.08 |
| 09/18/2026 20:06 | 60 | 151.07 |
| 09/18/2026 20:06 | 10 | 151.07 |
| 09/18/2026 20:06 | 42 | 151.07 |
| 09/18/2026 20:06 | 1 | 151.07 |
| 09/18/2026 20:06 | 33 | 151.07 |
| 09/18/2026 20:06 | 100 | 151.08 |
| 09/18/2026 20:06 | 1 | 151.07 |
| 09/18/2026 20:06 | 20 | 151.07 |
| 09/18/2026 20:06 | 19 | 151.07 |
| 09/18/2026 20:06 | 24 | 151.07 |
| 09/18/2026 20:06 | 120 | 151.06 |
| 09/18/2026 20:06 | 32 | 151.05 |
| 09/18/2026 20:06 | 32 | 151.04 |
| 09/18/2026 20:06 | 20 | 151.07 |
| 09/18/2026 20:06 | 139 | 151.08 |
| 09/18/2026 20:06 | 61 | 151.08 |
| 09/18/2026 20:06 | 100 | 151.08 |
| 09/18/2026 20:06 | 39 | 151.08 |
| 09/18/2026 20:06 | 100 | 151.08 |
| 09/18/2026 20:06 | 100 | 151.08 |
| 09/18/2026 20:06 | 100 | 151.08 |
| 09/18/2026 20:06 | 61 | 151.08 |
| 09/18/2026 20:06 | 100 | 151.09 |
| 09/18/2026 20:06 | 39 | 151.08 |
| 09/18/2026 20:06 | 58 | 151.08 |
| 09/18/2026 20:06 | 42 | 151.08 |
| 09/18/2026 20:06 | 16 | 151.09 |
| 09/18/2026 20:06 | 58 | 151.09 |
| 09/18/2026 20:06 | 42 | 151.09 |
| 09/18/2026 20:06 | 100 | 151.09 |
| 09/18/2026 20:06 | 22 | 151.09 |
| 09/18/2026 20:06 | 116 | 151.09 |
| 09/18/2026 20:06 | 182 | 151.09 |
| 09/18/2026 20:06 | 2 | 151.09 |
| 09/18/2026 20:06 | 100 | 151.09 |
| 09/18/2026 20:06 | 300 | 151.09 |
| 09/18/2026 20:06 | 5 | 151.09 |
| 09/18/2026 20:06 | 100 | 151.10 |
| 09/18/2026 20:06 | 1 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.10 |
| 09/18/2026 20:06 | 33 | 151.10 |
| 09/18/2026 20:06 | 11 | 151.10 |
| 09/18/2026 20:06 | 99 | 151.10 |
| 09/18/2026 20:06 | 1 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.11 |
| 09/18/2026 20:06 | 15 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.11 |
| 09/18/2026 20:06 | 35 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.10 |
| 09/18/2026 20:06 | 30 | 151.10 |
| 09/18/2026 20:06 | 1 | 151.10 |
| 09/18/2026 20:06 | 62 | 151.10 |
| 09/18/2026 20:06 | 109 | 151.10 |
| 09/18/2026 20:06 | 100 | 151.115 |
| 09/18/2026 20:06 | 84 | 151.11 |
| 09/18/2026 20:06 | 1 | 151.11 |
| 09/18/2026 20:06 | 15 | 151.11 |
| 09/18/2026 20:06 | 32 | 151.11 |
| 09/18/2026 20:06 | 1 | 151.11 |
| 09/18/2026 20:06 | 109 | 151.11 |
| 09/18/2026 20:06 | 99 | 151.15 |
| 09/18/2026 20:05 | 300 | 151.16 |
| 09/18/2026 20:05 | 1 | 151.15 |
| 09/18/2026 20:05 | 6 | 151.15 |
| 09/18/2026 20:05 | 47 | 151.16 |
| 09/18/2026 20:05 | 20 | 151.17 |
| 09/18/2026 20:05 | 23 | 151.17 |
| 09/18/2026 20:05 | 96 | 151.17 |
| 09/18/2026 20:05 | 11 | 151.17 |
| 09/18/2026 20:05 | 5 | 151.17 |
| 09/18/2026 20:05 | 100 | 151.16 |
| 09/18/2026 20:05 | 40 | 151.16 |
| 09/18/2026 20:05 | 20 | 151.16 |
| 09/18/2026 20:05 | 200 | 151.16 |
| 09/18/2026 20:05 | 20 | 151.15 |
| 09/18/2026 20:05 | 63 | 151.12 |
| 09/18/2026 20:05 | 100 | 151.125 |
| 09/18/2026 20:05 | 100 | 151.125 |
| 09/18/2026 20:05 | 100 | 151.13 |
| 09/18/2026 20:05 | 100 | 151.13 |
| 09/18/2026 20:05 | 100 | 151.15 |
| 09/18/2026 20:05 | 1 | 151.18 |
| 09/18/2026 20:05 | 46 | 151.18 |
| 09/18/2026 20:05 | 100 | 151.18 |
| 09/18/2026 20:05 | 10 | 151.18 |
| 09/18/2026 20:05 | 99 | 151.17 |
| 09/18/2026 20:05 | 46 | 151.16 |
| 09/18/2026 20:05 | 100 | 151.16 |
| 09/18/2026 20:05 | 2 | 151.15 |
| 09/18/2026 20:05 | 10 | 151.15 |
| 09/18/2026 20:05 | 1 | 151.15 |
| 09/18/2026 20:05 | 10 | 151.15 |
| 09/18/2026 20:05 | 1 | 151.14 |
| 09/18/2026 20:05 | 63 | 151.13 |
| 09/18/2026 20:05 | 63 | 151.13 |
| 09/18/2026 20:05 | 63 | 151.13 |
| 09/18/2026 20:05 | 100 | 151.11 |
| 09/18/2026 20:05 | 100 | 151.115 |
| 09/18/2026 20:05 | 2 | 151.11 |
| 09/18/2026 20:05 | 4 | 151.11 |
| 09/18/2026 20:05 | 1 | 151.11 |
| 09/18/2026 20:05 | 10 | 151.11 |
| 09/18/2026 20:05 | 10 | 151.11 |
| 09/18/2026 20:05 | 12 | 151.11 |
| 09/18/2026 20:05 | 12 | 151.11 |
| 09/18/2026 20:05 | 5 | 151.11 |
| 09/18/2026 20:05 | 57 | 151.11 |
| 09/18/2026 20:05 | 100 | 151.11 |
| 09/18/2026 20:05 | 37 | 151.12 |
| 09/18/2026 20:05 | 63 | 151.12 |
| 09/18/2026 20:04 | 20 | 151.13 |
| 09/18/2026 20:04 | 40 | 151.13 |
| 09/18/2026 20:04 | 20 | 151.13 |
| 09/18/2026 20:04 | 100 | 151.12 |
| 09/18/2026 20:04 | 100 | 151.12 |
| 09/18/2026 20:04 | 2 | 151.12 |
| 09/18/2026 20:04 | 10 | 151.12 |
| 09/18/2026 20:04 | 10 | 151.12 |
| 09/18/2026 20:04 | 21 | 151.12 |
| 09/18/2026 20:04 | 10 | 151.12 |
| 09/18/2026 20:04 | 46 | 151.12 |
| 09/18/2026 20:04 | 1 | 151.12 |
| 09/18/2026 20:04 | 43 | 151.12 |
| 09/18/2026 20:04 | 100 | 151.13 |
| 09/18/2026 20:04 | 148 | 151.135 |
| 09/18/2026 20:04 | 100 | 151.13 |
| 09/18/2026 20:04 | 1 | 151.12 |
| 09/18/2026 20:04 | 100 | 151.15 |
| 09/18/2026 20:04 | 1 | 151.15 |
| 09/18/2026 20:04 | 98 | 151.16 |
| 09/18/2026 20:04 | 1 | 151.16 |
| 09/18/2026 20:04 | 6 | 151.16 |
| 09/18/2026 20:04 | 1 | 151.16 |
| 09/18/2026 20:04 | 19 | 151.16 |
| 09/18/2026 20:03 | 48 | 151.15 |
| 09/18/2026 20:03 | 10 | 151.15 |
| 09/18/2026 20:03 | 95 | 151.17 |
| 09/18/2026 20:03 | 5 | 151.17 |
| 09/18/2026 20:03 | 95 | 151.18 |
| 09/18/2026 20:03 | 5 | 151.18 |
| 09/18/2026 20:03 | 100 | 151.24 |
| 09/18/2026 20:03 | 42 | 151.23 |
| 09/18/2026 20:03 | 100 | 151.245 |
| 09/18/2026 20:03 | 58 | 151.24 |
| 09/18/2026 20:03 | 42 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.25 |
| 09/18/2026 20:03 | 2 | 151.25 |
| 09/18/2026 20:03 | 11 | 151.25 |
| 09/18/2026 20:03 | 89 | 151.25 |
| 09/18/2026 20:03 | 11 | 151.25 |
| 09/18/2026 20:03 | 63 | 151.24 |
| 09/18/2026 20:03 | 1 | 151.24 |
| 09/18/2026 20:03 | 1 | 151.24 |
| 09/18/2026 20:03 | 45 | 151.24 |
| 09/18/2026 20:03 | 50 | 151.24 |
| 09/18/2026 20:03 | 4 | 151.24 |
| 09/18/2026 20:03 | 1 | 151.24 |
| 09/18/2026 20:03 | 5 | 151.24 |
| 09/18/2026 20:03 | 10 | 151.24 |
| 09/18/2026 20:03 | 2 | 151.24 |
| 09/18/2026 20:03 | 13 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.24 |
| 09/18/2026 20:03 | 100 | 151.25 |
| 09/18/2026 20:03 | 2 | 151.25 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 5 | 151.26 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 100 | 151.26 |
| 09/18/2026 20:03 | 10 | 151.26 |
| 09/18/2026 20:03 | 90 | 151.26 |
| 09/18/2026 20:03 | 50 | 151.27 |
| 09/18/2026 20:03 | 10 | 151.26 |
| 09/18/2026 20:03 | 8 | 151.27 |
| 09/18/2026 20:03 | 20 | 151.28 |
| 09/18/2026 20:03 | 35 | 151.27 |
| 09/18/2026 20:03 | 100 | 151.27 |
| 09/18/2026 20:03 | 26 | 151.27 |
| 09/18/2026 20:03 | 14 | 151.27 |
| 09/18/2026 20:03 | 165 | 151.27 |
| 09/18/2026 20:03 | 60 | 151.27 |
| 09/18/2026 20:03 | 100 | 151.27 |
| 09/18/2026 20:03 | 31 | 151.26 |
| 09/18/2026 20:03 | 69 | 151.26 |
| 09/18/2026 20:03 | 2 | 151.27 |
| 09/18/2026 20:03 | 1 | 151.27 |
| 09/18/2026 20:03 | 1 | 151.27 |
| 09/18/2026 20:03 | 99 | 151.27 |
| 09/18/2026 20:03 | 3 | 151.27 |
| 09/18/2026 20:03 | 100 | 151.27 |
| 09/18/2026 20:03 | 24 | 151.27 |
| 09/18/2026 20:03 | 2 | 151.28 |
| 09/18/2026 20:03 | 98 | 151.28 |
| 09/18/2026 20:03 | 2 | 151.29 |
| 09/18/2026 20:03 | 63 | 151.29 |
| 09/18/2026 20:02 | 10 | 151.29 |
| 09/18/2026 20:02 | 100 | 151.305 |
| 09/18/2026 20:02 | 27 | 151.29 |
| 09/18/2026 20:02 | 100 | 151.305 |
| 09/18/2026 20:02 | 20 | 151.30 |
| 09/18/2026 20:02 | 20 | 151.28 |
| 09/18/2026 20:02 | 20 | 151.28 |
| 09/18/2026 20:02 | 100 | 151.27 |
| 09/18/2026 20:02 | 1 | 151.26 |
| 09/18/2026 20:02 | 6 | 151.26 |
| 09/18/2026 20:02 | 6 | 151.26 |
| 09/18/2026 20:02 | 20 | 151.25 |
| 09/18/2026 20:02 | 20 | 151.24 |
| 09/18/2026 20:02 | 5 | 151.22 |
| 09/18/2026 20:02 | 12 | 151.20 |
| 09/18/2026 20:02 | 15 | 151.21 |
| 09/18/2026 20:02 | 5 | 151.21 |
| 09/18/2026 20:02 | 20 | 151.20 |
| 09/18/2026 20:02 | 1 | 151.19 |
| 09/18/2026 20:02 | 1 | 151.18 |
| 09/18/2026 20:02 | 12 | 151.18 |
| 09/18/2026 20:02 | 100 | 151.13 |
| 09/18/2026 20:02 | 20 | 151.13 |
| 09/18/2026 20:02 | 40 | 151.12 |
| 09/18/2026 20:02 | 4 | 151.10 |
| 09/18/2026 20:02 | 1 | 151.10 |
| 09/18/2026 20:02 | 100 | 151.10 |
| 09/18/2026 20:02 | 100 | 151.105 |
| 09/18/2026 20:02 | 100 | 151.105 |
| 09/18/2026 20:02 | 20 | 151.10 |
| 09/18/2026 20:02 | 40 | 151.10 |
| 09/18/2026 20:02 | 13 | 151.10 |
| 09/18/2026 20:02 | 11 | 151.10 |
| 09/18/2026 20:02 | 4 | 151.10 |
| 09/18/2026 20:02 | 1 | 151.10 |
| 09/18/2026 20:02 | 78 | 151.10 |
| 09/18/2026 20:01 | 12 | 151.11 |
| 09/18/2026 20:01 | 28 | 151.11 |
| 09/18/2026 20:01 | 1 | 151.10 |
| 09/18/2026 20:01 | 20 | 151.10 |
| 09/18/2026 20:01 | 27 | 151.10 |
| 09/18/2026 20:01 | 1 | 151.08 |
| 09/18/2026 20:01 | 8 | 151.08 |
| 09/18/2026 20:01 | 37 | 151.08 |
| 09/18/2026 20:01 | 6 | 151.08 |
| 09/18/2026 20:01 | 100 | 151.10 |
| 09/18/2026 20:01 | 100 | 151.09 |
| 09/18/2026 20:01 | 100 | 151.09 |
| 09/18/2026 20:01 | 79 | 151.10 |
| 09/18/2026 20:01 | 1 | 151.10 |
| 09/18/2026 20:01 | 20 | 151.10 |
| 09/18/2026 20:01 | 20 | 151.10 |
| 09/18/2026 20:01 | 100 | 151.10 |
| 09/18/2026 20:01 | 80 | 151.10 |
| 09/18/2026 20:01 | 20 | 151.10 |
| 09/18/2026 20:01 | 100 | 151.09 |
| 09/18/2026 20:01 | 100 | 151.09 |
| 09/18/2026 20:01 | 63 | 151.08 |
| 09/18/2026 20:01 | 40 | 151.09 |
| 09/18/2026 20:01 | 40 | 151.07 |
| 09/18/2026 20:01 | 59 | 151.06 |
| 09/18/2026 20:01 | 1 | 151.06 |
| 09/18/2026 20:01 | 40 | 151.06 |
| 09/18/2026 20:01 | 40 | 151.06 |
| 09/18/2026 20:01 | 60 | 151.05 |
| 09/18/2026 20:01 | 100 | 151.015 |
| 09/18/2026 20:01 | 200 | 151.02 |
| 09/18/2026 20:01 | 45 | 151.015 |
| 09/18/2026 20:01 | 1 | 151.03 |
| 09/18/2026 20:01 | 40 | 151.02 |
| 09/18/2026 20:01 | 60 | 151.02 |
| 09/18/2026 20:01 | 40 | 151.00 |
| 09/18/2026 20:01 | 10 | 151.00 |
| 09/18/2026 20:01 | 10 | 150.99 |
| 09/18/2026 20:01 | 60 | 150.99 |
| 09/18/2026 20:01 | 10 | 150.99 |
| 09/18/2026 20:01 | 5 | 150.98 |
| 09/18/2026 20:01 | 100 | 150.98 |
| 09/18/2026 20:01 | 20 | 150.95 |
| 09/18/2026 20:00 | 1 | 150.95 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 31 | 150.91 |
| 09/18/2026 20:00 | 1 | 150.91 |
| 09/18/2026 20:00 | 1 | 150.91 |
| 09/18/2026 20:00 | 100 | 150.91 |
| 09/18/2026 20:00 | 100 | 150.90 |
| 09/18/2026 20:00 | 50 | 150.90 |
| 09/18/2026 20:00 | 50 | 150.90 |
| 09/18/2026 20:00 | 60 | 150.90 |
| 09/18/2026 20:00 | 20 | 150.88 |
| 09/18/2026 20:00 | 100 | 150.85 |
| 09/18/2026 20:00 | 169 | 150.85 |
| 09/18/2026 20:00 | 100 | 150.85 |
| 09/18/2026 20:00 | 100 | 150.85 |
| 09/18/2026 20:00 | 100 | 150.84 |
| 09/18/2026 20:00 | 100 | 150.85 |
| 09/18/2026 20:00 | 100 | 150.85 |
| 09/18/2026 20:00 | 27 | 150.88 |
| 09/18/2026 20:00 | 100 | 150.88 |
| 09/18/2026 20:00 | 73 | 150.88 |
| 09/18/2026 20:00 | 163 | 150.88 |
| 09/18/2026 20:00 | 283 | 150.89 |
| 09/18/2026 20:00 | 100 | 150.89 |
| 09/18/2026 20:00 | 17 | 150.89 |
| 09/18/2026 20:00 | 100 | 150.89 |
| 09/18/2026 20:00 | 100 | 150.89 |
| 09/18/2026 20:00 | 100 | 150.90 |
| 09/18/2026 20:00 | 47 | 150.90 |
| 09/18/2026 20:00 | 53 | 150.90 |
| 09/18/2026 20:00 | 10 | 150.90 |
| 09/18/2026 20:00 | 17 | 150.90 |
| 09/18/2026 20:00 | 10 | 150.90 |
| 09/18/2026 20:00 | 10 | 150.90 |
| 09/18/2026 20:00 | 1 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.91 |
| 09/18/2026 20:00 | 1 | 150.92 |
| 09/18/2026 20:00 | 6 | 150.92 |
| 09/18/2026 20:00 | 200 | 150.92 |
| 09/18/2026 20:00 | 1 | 150.92 |
| 09/18/2026 20:00 | 93 | 150.92 |
| 09/18/2026 20:00 | 300 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.92 |
| 09/18/2026 20:00 | 192 | 150.92 |
| 09/18/2026 20:00 | 8 | 150.92 |
| 09/18/2026 20:00 | 1 | 150.92 |
| 09/18/2026 20:00 | 91 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 8 | 150.92 |
| 09/18/2026 20:00 | 1 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 100 | 150.94 |
| 09/18/2026 20:00 | 100 | 150.95 |
| 09/18/2026 20:00 | 1 | 150.94 |
| 09/18/2026 20:00 | 10 | 150.94 |
| 09/18/2026 20:00 | 6 | 150.94 |
| 09/18/2026 20:00 | 4 | 150.94 |
| 09/18/2026 20:00 | 78 | 150.94 |
| 09/18/2026 20:00 | 1 | 150.94 |
| 09/18/2026 20:00 | 21 | 150.94 |
| 09/18/2026 20:00 | 100 | 150.95 |
| 09/18/2026 20:00 | 100 | 150.95 |
| 09/18/2026 20:00 | 100 | 150.97 |
| 09/18/2026 20:00 | 3 | 150.96 |
| 09/18/2026 20:00 | 10 | 150.96 |
| 09/18/2026 20:00 | 73 | 150.97 |
| 09/18/2026 20:00 | 1 | 150.97 |
| 09/18/2026 20:00 | 13 | 150.97 |
| 09/18/2026 20:00 | 13 | 150.97 |
| 09/18/2026 20:00 | 16 | 150.97 |
| 09/18/2026 20:00 | 4 | 150.97 |
| 09/18/2026 20:00 | 100 | 150.985 |
| 09/18/2026 20:00 | 100 | 150.985 |
| 09/18/2026 20:00 | 100 | 150.985 |
| 09/18/2026 20:00 | 37 | 151.04 |
| 09/18/2026 20:00 | 63 | 151.04 |
| 09/18/2026 20:00 | 100 | 151.06 |
| 09/18/2026 20:00 | 100 | 151.06 |
| 09/18/2026 20:00 | 19 | 151.05 |
| 09/18/2026 20:00 | 1 | 151.05 |
| 09/18/2026 20:00 | 33 | 151.03 |
| 09/18/2026 20:00 | 20 | 151.03 |
| 09/18/2026 20:00 | 17 | 151.02 |
| 09/18/2026 20:00 | 100 | 151.02 |
| 09/18/2026 20:00 | 16 | 151.02 |
| 09/18/2026 20:00 | 100 | 151.01 |
| 09/18/2026 20:00 | 100 | 151.00 |
| 09/18/2026 20:00 | 101 | 151.00 |
| 09/18/2026 20:00 | 99 | 151.00 |
| 09/18/2026 20:00 | 1 | 151.00 |
| 09/18/2026 20:00 | 11 | 151.00 |
| 09/18/2026 20:00 | 63 | 151.02 |
| 09/18/2026 20:00 | 20 | 151.02 |
| 09/18/2026 20:00 | 2 | 151.02 |
| 09/18/2026 20:00 | 20 | 151.01 |
| 09/18/2026 20:00 | 20 | 150.97 |
| 09/18/2026 20:00 | 80 | 150.97 |
| 09/18/2026 20:00 | 20 | 150.97 |
| 09/18/2026 20:00 | 4 | 150.96 |
| 09/18/2026 20:00 | 1 | 150.96 |
| 09/18/2026 20:00 | 20 | 150.96 |
| 09/18/2026 20:00 | 33 | 150.95 |
| 09/18/2026 20:00 | 42 | 150.95 |
| 09/18/2026 20:00 | 20 | 150.95 |
| 09/18/2026 20:00 | 60 | 150.95 |
| 09/18/2026 20:00 | 20 | 150.94 |
| 09/18/2026 20:00 | 100 | 150.95 |
| 09/18/2026 20:00 | 100 | 150.93 |
| 09/18/2026 20:00 | 20 | 150.93 |
| 09/18/2026 20:00 | 17 | 150.92 |
| 09/18/2026 20:00 | 63 | 150.92 |
| 09/18/2026 20:00 | 20 | 150.92 |
| 09/18/2026 20:00 | 100 | 150.92 |
| 09/18/2026 20:00 | 20 | 150.91 |
| 09/18/2026 20:00 | 120 | 150.91 |
| 09/18/2026 20:00 | 11 | 150.89 |
| 09/18/2026 20:00 | 1 | 150.89 |
| 09/18/2026 20:00 | 16 | 150.88 |
| 09/18/2026 20:00 | 21 | 150.88 |
| 09/18/2026 20:00 | 79 | 150.88 |
| 09/18/2026 20:00 | 1 | 150.88 |
| 09/18/2026 20:00 | 119 | 150.88 |
| 09/18/2026 20:00 | 1 | 150.88 |
| 09/18/2026 20:00 | 15 | 150.88 |
| 09/18/2026 20:00 | 10 | 150.88 |
| 09/18/2026 20:00 | 200 | 150.88 |
| 09/18/2026 20:00 | 46 | 150.91 |
| 09/18/2026 20:00 | 50 | 150.91 |
| 09/18/2026 20:00 | 1 | 150.91 |
| 09/18/2026 20:00 | 213 | 150.91 |
| 09/18/2026 20:00 | 87 | 150.91 |
| 09/18/2026 20:00 | 100 | 150.94 |
| 09/18/2026 19:59 | 100 | 150.94 |
| 09/18/2026 19:59 | 10 | 150.94 |
| 09/18/2026 19:59 | 3 | 150.95 |
| 09/18/2026 19:59 | 100 | 150.96 |
| 09/18/2026 19:59 | 6 | 150.96 |
| 09/18/2026 19:59 | 1 | 150.96 |
| 09/18/2026 19:59 | 13 | 150.96 |
| 09/18/2026 19:59 | 100 | 150.96 |
| 09/18/2026 19:59 | 2 | 150.95 |
| 09/18/2026 19:59 | 31 | 150.94 |
| 09/18/2026 19:59 | 2 | 150.94 |
| 09/18/2026 19:59 | 2 | 150.94 |
| 09/18/2026 19:59 | 63 | 150.94 |
| 09/18/2026 19:59 | 2 | 150.94 |
| 09/18/2026 19:59 | 40 | 150.91 |
| 09/18/2026 19:59 | 3 | 150.91 |
| 09/18/2026 19:59 | 100 | 150.91 |
| 09/18/2026 19:59 | 111 | 150.90 |
| 09/18/2026 19:59 | 1 | 150.90 |
| 09/18/2026 19:59 | 88 | 150.90 |
| 09/18/2026 19:59 | 12 | 150.90 |
| 09/18/2026 19:59 | 100 | 150.92 |
| 09/18/2026 19:59 | 82 | 150.92 |
| 09/18/2026 19:59 | 50 | 150.92 |
| 09/18/2026 19:59 | 300 | 150.92 |
| 09/18/2026 19:59 | 100 | 150.92 |
| 09/18/2026 19:59 | 127 | 150.92 |
| 09/18/2026 19:59 | 73 | 150.92 |
| 09/18/2026 19:59 | 100 | 150.92 |
| 09/18/2026 19:59 | 27 | 150.92 |
| 09/18/2026 19:59 | 1 | 150.92 |
| 09/18/2026 19:59 | 31 | 150.92 |
| 09/18/2026 19:59 | 40 | 150.92 |
| 09/18/2026 19:59 | 1 | 150.92 |
| 09/18/2026 19:59 | 199 | 150.92 |
| 09/18/2026 19:59 | 1 | 150.92 |
| 09/18/2026 19:59 | 300 | 150.92 |
| 09/18/2026 19:59 | 100 | 150.92 |
| 09/18/2026 19:59 | 100 | 150.92 |
| 09/18/2026 19:59 | 200 | 150.92 |
| 09/18/2026 19:59 | 2 | 150.93 |
| 09/18/2026 19:59 | 100 | 150.93 |
| 09/18/2026 19:59 | 251 | 150.93 |
| 09/18/2026 19:59 | 1 | 150.93 |
| 09/18/2026 19:59 | 48 | 150.93 |
| 09/18/2026 19:59 | 10 | 150.93 |
| 09/18/2026 19:59 | 10 | 150.93 |
| 09/18/2026 19:59 | 3 | 150.94 |
| 09/18/2026 19:59 | 4 | 150.97 |
| 09/18/2026 19:59 | 20 | 150.97 |
| 09/18/2026 19:59 | 18 | 150.97 |
| 09/18/2026 19:59 | 200 | 150.97 |
| 09/18/2026 19:59 | 11 | 150.97 |
| 09/18/2026 19:59 | 100 | 150.97 |
| 09/18/2026 19:59 | 100 | 150.97 |
| 09/18/2026 19:59 | 31 | 150.97 |
| 09/18/2026 19:59 | 10 | 150.97 |
| 09/18/2026 19:59 | 10 | 150.97 |
| 09/18/2026 19:59 | 1 | 150.97 |
| 09/18/2026 19:59 | 100 | 151.01 |
| 09/18/2026 19:59 | 100 | 151.01 |
| 09/18/2026 19:59 | 1 | 150.98 |
| 09/18/2026 19:59 | 1 | 150.98 |
| 09/18/2026 19:59 | 15 | 150.98 |
| 09/18/2026 19:59 | 1 | 150.99 |
| 09/18/2026 19:59 | 40 | 150.99 |
| 09/18/2026 19:59 | 44 | 150.99 |
| 09/18/2026 19:59 | 1 | 150.99 |
| 09/18/2026 19:59 | 15 | 150.99 |
| 09/18/2026 19:59 | 57 | 150.98 |
| 09/18/2026 19:59 | 43 | 150.98 |
| 09/18/2026 19:59 | 20 | 150.98 |
| 09/18/2026 19:59 | 63 | 150.97 |
| 09/18/2026 19:58 | 5 | 150.93 |
| 09/18/2026 19:58 | 2 | 150.94 |
| 09/18/2026 19:58 | 2 | 150.95 |
| 09/18/2026 19:58 | 1 | 150.95 |
| 09/18/2026 19:58 | 1 | 150.96 |
| 09/18/2026 19:58 | 2 | 150.97 |
| 09/18/2026 19:58 | 100 | 150.99 |
| 09/18/2026 19:58 | 8 | 151.01 |
| 09/18/2026 19:58 | 10 | 151.01 |
| 09/18/2026 19:58 | 100 | 151.01 |
| 09/18/2026 19:58 | 3 | 151.01 |
| 09/18/2026 19:58 | 1 | 151.01 |
| 09/18/2026 19:58 | 100 | 151.01 |
| 09/18/2026 19:58 | 15 | 151.01 |
| 09/18/2026 19:58 | 287 | 151.025 |
| 09/18/2026 19:58 | 113 | 151.025 |
| 09/18/2026 19:58 | 6 | 151.025 |
| 09/18/2026 19:57 | 100 | 151.02 |
| 09/18/2026 19:57 | 60 | 151.02 |
| 09/18/2026 19:57 | 1 | 151.01 |
| 09/18/2026 19:57 | 80 | 151.01 |
| 09/18/2026 19:57 | 20 | 151.01 |
| 09/18/2026 19:57 | 94 | 151.00 |
| 09/18/2026 19:57 | 40 | 151.00 |
| 09/18/2026 19:57 | 40 | 150.99 |
| 09/18/2026 19:57 | 40 | 150.99 |
| 09/18/2026 19:57 | 2 | 150.99 |
| 09/18/2026 19:57 | 36 | 150.98 |
| 09/18/2026 19:57 | 3 | 150.98 |
| 09/18/2026 19:57 | 31 | 150.98 |
| 09/18/2026 19:57 | 200 | 150.98 |
| 09/18/2026 19:57 | 9 | 150.97 |
| 09/18/2026 19:57 | 11 | 150.97 |
| 09/18/2026 19:56 | 39 | 150.945 |
| 09/18/2026 19:56 | 20 | 150.95 |
| 09/18/2026 19:56 | 100 | 150.95 |
| 09/18/2026 19:56 | 99 | 150.94 |
| 09/18/2026 19:56 | 1 | 150.94 |
| 09/18/2026 19:56 | 100 | 150.94 |
| 09/18/2026 19:56 | 5 | 150.94 |
| 09/18/2026 19:56 | 100 | 150.945 |
| 09/18/2026 19:56 | 1 | 150.95 |
| 09/18/2026 19:56 | 41 | 150.95 |
| 09/18/2026 19:56 | 9 | 150.95 |
| 09/18/2026 19:56 | 54 | 150.95 |
| 09/18/2026 19:56 | 12 | 150.95 |
| 09/18/2026 19:56 | 1 | 150.95 |
| 09/18/2026 19:56 | 1 | 150.95 |
| 09/18/2026 19:56 | 32 | 150.95 |
| 09/18/2026 19:56 | 1 | 150.95 |
| 09/18/2026 19:56 | 2 | 150.95 |
| 09/18/2026 19:56 | 105 | 150.95 |
| 09/18/2026 19:56 | 23 | 150.96 |
| 09/18/2026 19:56 | 18 | 150.97 |
| 09/18/2026 19:56 | 1 | 150.97 |
| 09/18/2026 19:56 | 2 | 150.97 |
| 09/18/2026 19:56 | 1 | 150.97 |
| 09/18/2026 19:56 | 31 | 150.97 |
| 09/18/2026 19:56 | 1 | 150.95 |
| 09/18/2026 19:56 | 31 | 150.95 |
| 09/18/2026 19:56 | 100 | 150.96 |
| 09/18/2026 19:56 | 100 | 150.945 |
| 09/18/2026 19:55 | 100 | 150.94 |
| 09/18/2026 19:55 | 100 | 150.94 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 50 | 150.93 |
| 09/18/2026 19:55 | 100 | 150.93 |
| 09/18/2026 19:55 | 100 | 150.94 |
| 09/18/2026 19:55 | 1 | 150.92 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 39 | 150.93 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 99 | 150.93 |
| 09/18/2026 19:55 | 99 | 150.93 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 98 | 150.93 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 99 | 150.93 |
| 09/18/2026 19:55 | 1 | 150.93 |
| 09/18/2026 19:55 | 40 | 150.93 |
| 09/18/2026 19:55 | 100 | 150.93 |
| 09/18/2026 19:55 | 100 | 150.93 |
| 09/18/2026 19:55 | 40 | 150.94 |
| 09/18/2026 19:55 | 1 | 150.95 |
| 09/18/2026 19:55 | 40 | 150.95 |
| 09/18/2026 19:55 | 79 | 150.94 |
| 09/18/2026 19:55 | 1 | 150.94 |
| 09/18/2026 19:55 | 6 | 150.94 |
| 09/18/2026 19:55 | 18 | 150.94 |
| 09/18/2026 19:55 | 1 | 150.94 |
| 09/18/2026 19:55 | 25 | 150.94 |
| 09/18/2026 19:55 | 101 | 150.95 |
| 09/18/2026 19:55 | 100 | 150.96 |
| 09/18/2026 19:55 | 20 | 150.96 |
| 09/18/2026 19:54 | 100 | 150.98 |
| 09/18/2026 19:54 | 1 | 150.965 |
| 09/18/2026 19:54 | 5 | 150.97 |
| 09/18/2026 19:54 | 32 | 150.97 |
| 09/18/2026 19:54 | 43 | 150.95 |
| 09/18/2026 19:54 | 1 | 150.95 |
| 09/18/2026 19:54 | 57 | 150.94 |
| 09/18/2026 19:54 | 3 | 150.94 |
| 09/18/2026 19:54 | 3 | 150.94 |
| 09/18/2026 19:54 | 1 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.94 |
| 09/18/2026 19:54 | 100 | 150.94 |
| 09/18/2026 19:54 | 100 | 150.93 |
| 09/18/2026 19:54 | 100 | 150.93 |
| 09/18/2026 19:54 | 100 | 150.94 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 41 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 458 | 150.95 |
| 09/18/2026 19:54 | 1 | 150.95 |
| 09/18/2026 19:54 | 300 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.95 |
| 09/18/2026 19:54 | 100 | 150.96 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 20 | 150.97 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 69 | 150.97 |
| 09/18/2026 19:54 | 31 | 150.97 |
| 09/18/2026 19:54 | 50 | 150.97 |
| 09/18/2026 19:54 | 10 | 150.97 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 9 | 150.97 |
| 09/18/2026 19:54 | 32 | 150.97 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 80 | 150.97 |
| 09/18/2026 19:54 | 9 | 150.97 |
| 09/18/2026 19:54 | 11 | 150.97 |
| 09/18/2026 19:54 | 41 | 150.97 |
| 09/18/2026 19:54 | 59 | 150.97 |
| 09/18/2026 19:54 | 100 | 150.97 |
| 09/18/2026 19:54 | 56 | 150.97 |
| 09/18/2026 19:54 | 52 | 150.98 |
| 09/18/2026 19:54 | 4 | 150.97 |
| 09/18/2026 19:54 | 18 | 150.97 |
| 09/18/2026 19:54 | 36 | 150.97 |
| 09/18/2026 19:54 | 1 | 150.97 |
| 09/18/2026 19:54 | 13 | 150.97 |
| 09/18/2026 19:54 | 50 | 150.97 |
| 09/18/2026 19:54 | 1 | 150.97 |
| 09/18/2026 19:54 | 36 | 150.97 |
| 09/18/2026 19:54 | 50 | 150.97 |
| 09/18/2026 19:54 | 50 | 150.97 |
| 09/18/2026 19:54 | 10 | 150.97 |
| 09/18/2026 19:54 | 65 | 150.97 |
| 09/18/2026 19:54 | 1 | 150.97 |
| 09/18/2026 19:54 | 34 | 150.97 |
| 09/18/2026 19:54 | 30 | 150.97 |
| 09/18/2026 19:54 | 216 | 150.99 |
| 09/18/2026 19:54 | 280 | 150.99 |
| 09/18/2026 19:54 | 100 | 150.99 |
| 09/18/2026 19:53 | 4 | 150.99 |
| 09/18/2026 19:52 | 100 | 151.00 |
| 09/18/2026 19:52 | 100 | 151.00 |
| 09/18/2026 19:52 | 10 | 151.00 |
| 09/18/2026 19:52 | 8 | 151.00 |
| 09/18/2026 19:52 | 20 | 151.01 |
| 09/18/2026 19:52 | 1 | 151.02 |
| 09/18/2026 19:52 | 44 | 151.02 |
| 09/18/2026 19:52 | 26 | 151.02 |
| 09/18/2026 19:52 | 10 | 151.02 |
| 09/18/2026 19:52 | 2 | 151.02 |
| 09/18/2026 19:52 | 120 | 151.02 |
| 09/18/2026 19:52 | 100 | 151.03 |
| 09/18/2026 19:52 | 5 | 151.03 |
| 09/18/2026 19:52 | 10 | 151.03 |
| 09/18/2026 19:52 | 121 | 151.03 |
| 09/18/2026 19:52 | 100 | 151.045 |
| 09/18/2026 19:52 | 1 | 151.05 |
| 09/18/2026 19:52 | 6 | 151.05 |
| 09/18/2026 19:52 | 20 | 151.04 |
| 09/18/2026 19:51 | 40 | 151.035 |
| 09/18/2026 19:51 | 98 | 151.03 |
| 09/18/2026 19:51 | 1 | 151.03 |
| 09/18/2026 19:51 | 1 | 151.03 |
| 09/18/2026 19:51 | 100 | 151.03 |
| 09/18/2026 19:51 | 369 | 151.03 |
| 09/18/2026 19:51 | 1 | 151.03 |
| 09/18/2026 19:51 | 30 | 151.03 |
| 09/18/2026 19:51 | 20 | 151.02 |
| 09/18/2026 19:51 | 1 | 151.00 |
| 09/18/2026 19:51 | 27 | 151.00 |
| 09/18/2026 19:51 | 15 | 151.00 |
| 09/18/2026 19:51 | 10 | 151.00 |
| 09/18/2026 19:51 | 10 | 151.00 |
| 09/18/2026 19:51 | 200 | 151.03 |
| 09/18/2026 19:51 | 1 | 151.03 |
| 09/18/2026 19:51 | 2 | 151.02 |
| 09/18/2026 19:51 | 1 | 151.02 |
| 09/18/2026 19:51 | 100 | 150.995 |
| 09/18/2026 19:51 | 12 | 151.00 |
| 09/18/2026 19:51 | 1000 | 151.00 |
| 09/18/2026 19:51 | 10 | 151.00 |
| 09/18/2026 19:51 | 50 | 151.00 |
| 09/18/2026 19:51 | 7 | 151.00 |
| 09/18/2026 19:51 | 50 | 150.99 |
| 09/18/2026 19:51 | 100 | 150.99 |
| 09/18/2026 19:51 | 37 | 150.99 |
| 09/18/2026 19:51 | 80 | 150.98 |
| 09/18/2026 19:51 | 100 | 150.98 |
| 09/18/2026 19:51 | 100 | 150.98 |
| 09/18/2026 19:51 | 117 | 150.98 |
| 09/18/2026 19:51 | 1 | 150.98 |
| 09/18/2026 19:51 | 82 | 150.98 |
| 09/18/2026 19:51 | 100 | 150.97 |
| 09/18/2026 19:51 | 38 | 150.97 |
| 09/18/2026 19:51 | 1 | 150.97 |
| 09/18/2026 19:51 | 1 | 150.97 |
| 09/18/2026 19:51 | 19 | 150.96 |
| 09/18/2026 19:51 | 20 | 150.96 |
| 09/18/2026 19:51 | 100 | 150.96 |
| 09/18/2026 19:51 | 20 | 150.96 |
| 09/18/2026 19:50 | 200 | 150.94 |
| 09/18/2026 19:50 | 20 | 150.95 |
| 09/18/2026 19:50 | 20 | 150.95 |
| 09/18/2026 19:50 | 63 | 150.94 |
| 09/18/2026 19:50 | 1 | 150.95 |
| 09/18/2026 19:50 | 20 | 150.95 |
| 09/18/2026 19:50 | 20 | 150.95 |
| 09/18/2026 19:50 | 5 | 150.95 |
| 09/18/2026 19:50 | 10 | 150.93 |
| 09/18/2026 19:50 | 20 | 150.92 |
| 09/18/2026 19:50 | 20 | 150.91 |
| 09/18/2026 19:50 | 37 | 150.91 |
| 09/18/2026 19:50 | 20 | 150.90 |
| 09/18/2026 19:50 | 40 | 150.90 |
| 09/18/2026 19:50 | 10 | 150.88 |
| 09/18/2026 19:50 | 20 | 150.87 |
| 09/18/2026 19:50 | 99 | 150.86 |
| 09/18/2026 19:50 | 1 | 150.86 |
| 09/18/2026 19:50 | 20 | 150.86 |
| 09/18/2026 19:50 | 100 | 150.86 |
| 09/18/2026 19:50 | 100 | 150.85 |
| 09/18/2026 19:50 | 99 | 150.85 |
| 09/18/2026 19:50 | 1 | 150.85 |
| 09/18/2026 19:50 | 36 | 150.85 |
| 09/18/2026 19:50 | 100 | 150.85 |
| 09/18/2026 19:50 | 100 | 150.84 |
| 09/18/2026 19:50 | 1 | 150.84 |
| 09/18/2026 19:50 | 63 | 150.84 |
| 09/18/2026 19:50 | 12 | 150.84 |
| 09/18/2026 19:50 | 24 | 150.84 |
| 09/18/2026 19:50 | 24 | 150.84 |
| 09/18/2026 19:50 | 50 | 150.84 |
| 09/18/2026 19:50 | 6 | 150.81 |
| 09/18/2026 19:50 | 60 | 150.81 |
| 09/18/2026 19:50 | 74 | 150.82 |
| 09/18/2026 19:50 | 60 | 150.82 |
| 09/18/2026 19:50 | 10 | 150.83 |
| 09/18/2026 19:50 | 100 | 150.83 |
| 09/18/2026 19:50 | 1 | 150.82 |
| 09/18/2026 19:50 | 20 | 150.82 |
| 09/18/2026 19:50 | 56 | 150.82 |
| 09/18/2026 19:50 | 28 | 150.82 |
| 09/18/2026 19:50 | 1 | 150.80 |
| 09/18/2026 19:50 | 402 | 150.80 |
| 09/18/2026 19:50 | 10 | 150.80 |
| 09/18/2026 19:50 | 10 | 150.80 |
| 09/18/2026 19:50 | 10 | 150.80 |
| 09/18/2026 19:50 | 100 | 150.80 |
| 09/18/2026 19:50 | 100 | 150.81 |
| 09/18/2026 19:50 | 100 | 150.81 |
| 09/18/2026 19:50 | 100 | 150.815 |
| 09/18/2026 19:50 | 8 | 150.82 |
| 09/18/2026 19:50 | 12 | 150.82 |
| 09/18/2026 19:50 | 120 | 150.81 |
| 09/18/2026 19:50 | 100 | 150.81 |
| 09/18/2026 19:50 | 1 | 150.80 |
| 09/18/2026 19:50 | 10 | 150.80 |
| 09/18/2026 19:50 | 9 | 150.80 |
| 09/18/2026 19:50 | 1 | 150.80 |
| 09/18/2026 19:50 | 100 | 150.80 |
| 09/18/2026 19:49 | 10 | 150.81 |
| 09/18/2026 19:49 | 10 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.81 |
| 09/18/2026 19:49 | 13 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.85 |
| 09/18/2026 19:49 | 18 | 150.85 |
| 09/18/2026 19:49 | 19 | 150.85 |
| 09/18/2026 19:49 | 1 | 150.85 |
| 09/18/2026 19:49 | 1 | 150.84 |
| 09/18/2026 19:49 | 1 | 150.84 |
| 09/18/2026 19:49 | 100 | 150.84 |
| 09/18/2026 19:49 | 100 | 150.83 |
| 09/18/2026 19:49 | 1 | 150.79 |
| 09/18/2026 19:49 | 100 | 150.79 |
| 09/18/2026 19:49 | 2 | 150.81 |
| 09/18/2026 19:49 | 100 | 150.81 |
| 09/18/2026 19:49 | 100 | 150.81 |
| 09/18/2026 19:49 | 18 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.81 |
| 09/18/2026 19:49 | 80 | 150.81 |
| 09/18/2026 19:49 | 100 | 150.81 |
| 09/18/2026 19:49 | 100 | 150.81 |
| 09/18/2026 19:49 | 100 | 150.81 |
| 09/18/2026 19:49 | 216 | 150.81 |
| 09/18/2026 19:49 | 80 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.81 |
| 09/18/2026 19:49 | 40 | 150.81 |
| 09/18/2026 19:49 | 1 | 150.82 |
| 09/18/2026 19:49 | 100 | 150.82 |
| 09/18/2026 19:49 | 63 | 150.81 |
| 09/18/2026 19:49 | 10 | 150.82 |
| 09/18/2026 19:49 | 34 | 150.82 |
| 09/18/2026 19:49 | 1 | 150.82 |
| 09/18/2026 19:49 | 10 | 150.82 |
| 09/18/2026 19:49 | 2 | 150.82 |
| 09/18/2026 19:49 | 40 | 150.82 |
| 09/18/2026 19:49 | 1 | 150.84 |
| 09/18/2026 19:48 | 60 | 150.82 |
| 09/18/2026 19:48 | 10 | 150.83 |
| 09/18/2026 19:48 | 6 | 150.83 |
| 09/18/2026 19:48 | 99 | 150.86 |
| 09/18/2026 19:48 | 1 | 150.86 |
| 09/18/2026 19:48 | 300 | 150.85 |
| 09/18/2026 19:48 | 100 | 150.85 |
| 09/18/2026 19:48 | 60 | 150.85 |
| 09/18/2026 19:48 | 1 | 150.835 |
| 09/18/2026 19:48 | 9 | 150.85 |
| 09/18/2026 19:48 | 11 | 150.85 |
| 09/18/2026 19:48 | 80 | 150.85 |
| 09/18/2026 19:48 | 200 | 150.86 |
| 09/18/2026 19:48 | 10 | 150.86 |
| 09/18/2026 19:48 | 36 | 150.86 |
| 09/18/2026 19:48 | 110 | 150.86 |
| 09/18/2026 19:48 | 52 | 150.86 |
| 09/18/2026 19:48 | 7 | 150.86 |
| 09/18/2026 19:48 | 40 | 150.86 |
| 09/18/2026 19:48 | 1 | 150.86 |
| 09/18/2026 19:48 | 100 | 150.86 |
| 09/18/2026 19:48 | 200 | 150.87 |
| 09/18/2026 19:48 | 44 | 150.87 |
| 09/18/2026 19:48 | 10 | 150.87 |
| 09/18/2026 19:48 | 50 | 150.87 |
| 09/18/2026 19:48 | 2 | 150.87 |
| 09/18/2026 19:47 | 1 | 150.91 |
| 09/18/2026 19:47 | 50 | 150.91 |
| 09/18/2026 19:47 | 100 | 150.915 |
| 09/18/2026 19:47 | 100 | 150.915 |
| 09/18/2026 19:47 | 100 | 150.91 |
| 09/18/2026 19:47 | 100 | 150.91 |
| 09/18/2026 19:47 | 20 | 150.91 |
| 09/18/2026 19:47 | 100 | 150.89 |
| 09/18/2026 19:47 | 100 | 150.88 |
| 09/18/2026 19:47 | 40 | 150.87 |
| 09/18/2026 19:47 | 100 | 150.87 |
| 09/18/2026 19:47 | 20 | 150.88 |
| 09/18/2026 19:47 | 40 | 150.88 |
| 09/18/2026 19:47 | 80 | 150.88 |
| 09/18/2026 19:47 | 20 | 150.87 |
| 09/18/2026 19:47 | 20 | 150.87 |
| 09/18/2026 19:47 | 20 | 150.86 |
| 09/18/2026 19:47 | 10 | 150.86 |
| 09/18/2026 19:47 | 10 | 150.86 |
| 09/18/2026 19:47 | 20 | 150.85 |
| 09/18/2026 19:47 | 79 | 150.85 |
| 09/18/2026 19:47 | 37 | 150.84 |
| 09/18/2026 19:47 | 63 | 150.84 |
| 09/18/2026 19:47 | 1 | 150.85 |
| 09/18/2026 19:47 | 20 | 150.85 |
| 09/18/2026 19:47 | 100 | 150.84 |
| 09/18/2026 19:47 | 63 | 150.84 |
| 09/18/2026 19:47 | 63 | 150.84 |
| 09/18/2026 19:46 | 1 | 150.85 |
| 09/18/2026 19:46 | 45 | 150.85 |
| 09/18/2026 19:46 | 71 | 150.85 |
| 09/18/2026 19:46 | 21 | 150.85 |
| 09/18/2026 19:46 | 1 | 150.85 |
| 09/18/2026 19:46 | 20 | 150.85 |
| 09/18/2026 19:46 | 20 | 150.85 |
| 09/18/2026 19:46 | 40 | 150.84 |
| 09/18/2026 19:46 | 40 | 150.84 |
| 09/18/2026 19:46 | 10 | 150.81 |
| 09/18/2026 19:46 | 100 | 150.81 |
| 09/18/2026 19:46 | 100 | 150.80 |
| 09/18/2026 19:46 | 20 | 150.80 |
| 09/18/2026 19:46 | 3 | 150.80 |
| 09/18/2026 19:46 | 37 | 150.80 |
| 09/18/2026 19:46 | 63 | 150.80 |
| 09/18/2026 19:46 | 100 | 150.80 |
| 09/18/2026 19:45 | 30 | 150.81 |
| 09/18/2026 19:45 | 1 | 150.81 |
| 09/18/2026 19:45 | 100 | 150.81 |
| 09/18/2026 19:45 | 100 | 150.81 |
| 09/18/2026 19:45 | 96 | 150.83 |
| 09/18/2026 19:45 | 15 | 150.83 |
| 09/18/2026 19:45 | 1 | 150.83 |
| 09/18/2026 19:45 | 4 | 150.83 |
| 09/18/2026 19:45 | 1 | 150.82 |
| 09/18/2026 19:45 | 18 | 150.82 |
| 09/18/2026 19:45 | 10 | 150.82 |
| 09/18/2026 19:45 | 1 | 150.85 |
| 09/18/2026 19:45 | 95 | 150.85 |
| 09/18/2026 19:45 | 18 | 150.86 |
| 09/18/2026 19:45 | 88 | 150.86 |
| 09/18/2026 19:45 | 10 | 150.86 |
| 09/18/2026 19:45 | 29 | 150.86 |
| 09/18/2026 19:45 | 10 | 150.86 |
| 09/18/2026 19:45 | 10 | 150.86 |
| 09/18/2026 19:45 | 50 | 150.86 |
| 09/18/2026 19:45 | 64 | 150.86 |
| 09/18/2026 19:45 | 99 | 150.86 |
| 09/18/2026 19:45 | 1 | 150.88 |
| 09/18/2026 19:44 | 31 | 150.86 |
| 09/18/2026 19:44 | 100 | 150.86 |
| 09/18/2026 19:44 | 22 | 150.86 |
| 09/18/2026 19:44 | 100 | 150.86 |
| 09/18/2026 19:44 | 100 | 150.85 |
| 09/18/2026 19:44 | 1 | 150.85 |
| 09/18/2026 19:44 | 1 | 150.85 |
| 09/18/2026 19:44 | 9 | 150.85 |
| 09/18/2026 19:43 | 100 | 150.835 |
| 09/18/2026 19:43 | 38 | 150.83 |
| 09/18/2026 19:43 | 50 | 150.83 |
| 09/18/2026 19:43 | 190 | 150.83 |
| 09/18/2026 19:43 | 74 | 150.83 |
| 09/18/2026 19:43 | 100 | 150.83 |
| 09/18/2026 19:43 | 100 | 150.83 |
| 09/18/2026 19:43 | 100 | 150.84 |
| 09/18/2026 19:43 | 10 | 150.84 |
| 09/18/2026 19:43 | 27 | 150.84 |
| 09/18/2026 19:43 | 10 | 150.84 |
| 09/18/2026 19:43 | 9 | 150.84 |
| 09/18/2026 19:43 | 100 | 150.86 |
| 09/18/2026 19:43 | 100 | 150.84 |
| 09/18/2026 19:43 | 100 | 150.84 |
| 09/18/2026 19:43 | 41 | 150.84 |
| 09/18/2026 19:43 | 100 | 150.84 |
| 09/18/2026 19:43 | 27 | 150.85 |
| 09/18/2026 19:43 | 253 | 150.85 |
| 09/18/2026 19:43 | 1 | 150.85 |
| 09/18/2026 19:43 | 346 | 150.85 |
| 09/18/2026 19:43 | 190 | 150.85 |
| 09/18/2026 19:43 | 110 | 150.85 |
| 09/18/2026 19:43 | 100 | 150.85 |
| 09/18/2026 19:43 | 70 | 150.85 |
| 09/18/2026 19:43 | 29 | 150.85 |
| 09/18/2026 19:43 | 1 | 150.85 |
| 09/18/2026 19:43 | 200 | 150.85 |
| 09/18/2026 19:43 | 50 | 150.85 |
| 09/18/2026 19:43 | 100 | 150.85 |
| 09/18/2026 19:43 | 16 | 150.85 |
| 09/18/2026 19:43 | 57 | 150.85 |
| 09/18/2026 19:43 | 38 | 150.85 |
| 09/18/2026 19:43 | 10 | 150.85 |
| 09/18/2026 19:43 | 10 | 150.85 |
| 09/18/2026 19:43 | 600 | 150.87 |
| 09/18/2026 19:43 | 1 | 150.88 |
| 09/18/2026 19:41 | 100 | 150.88 |
| 09/18/2026 19:41 | 11 | 150.88 |
| 09/18/2026 19:41 | 6 | 150.88 |
| 09/18/2026 19:41 | 50 | 150.88 |
| 09/18/2026 19:41 | 26 | 150.88 |
| 09/18/2026 19:41 | 39 | 150.88 |
| 09/18/2026 19:41 | 2 | 150.88 |
| 09/18/2026 19:41 | 1 | 150.88 |
| 09/18/2026 19:41 | 7 | 150.88 |
| 09/18/2026 19:41 | 10 | 150.88 |
| 09/18/2026 19:41 | 97 | 150.89 |
| 09/18/2026 19:41 | 1 | 150.89 |
| 09/18/2026 19:41 | 45 | 150.90 |
| 09/18/2026 19:41 | 300 | 150.93 |
| 09/18/2026 19:41 | 100 | 150.93 |
| 09/18/2026 19:41 | 40 | 150.92 |
| 09/18/2026 19:41 | 120 | 150.90 |
| 09/18/2026 19:41 | 40 | 150.90 |
| 09/18/2026 19:41 | 100 | 150.89 |
| 09/18/2026 19:41 | 100 | 150.89 |
| 09/18/2026 19:41 | 39 | 150.89 |
| 09/18/2026 19:41 | 50 | 150.88 |
| 09/18/2026 19:41 | 1 | 150.88 |
| 09/18/2026 19:41 | 120 | 150.88 |
| 09/18/2026 19:41 | 40 | 150.88 |
| 09/18/2026 19:41 | 20 | 150.87 |
| 09/18/2026 19:41 | 99 | 150.86 |
| 09/18/2026 19:41 | 5 | 150.86 |
| 09/18/2026 19:41 | 10 | 150.87 |
| 09/18/2026 19:41 | 5 | 150.865 |
| 09/18/2026 19:41 | 1 | 150.86 |
| 09/18/2026 19:41 | 20 | 150.86 |
| 09/18/2026 19:41 | 21 | 150.86 |
| 09/18/2026 19:41 | 1 | 150.86 |
| 09/18/2026 19:41 | 10 | 150.85 |
| 09/18/2026 19:40 | 1 | 150.85 |
| 09/18/2026 19:40 | 20 | 150.85 |
| 09/18/2026 19:40 | 99 | 150.85 |
| 09/18/2026 19:40 | 1 | 150.85 |
| 09/18/2026 19:40 | 194 | 150.83 |
| 09/18/2026 19:40 | 26 | 150.83 |
| 09/18/2026 19:40 | 10 | 150.83 |
| 09/18/2026 19:40 | 70 | 150.83 |
| 09/18/2026 19:40 | 18 | 150.83 |
| 09/18/2026 19:40 | 100 | 150.83 |
| 09/18/2026 19:40 | 100 | 150.83 |
| 09/18/2026 19:40 | 1 | 150.84 |
| 09/18/2026 19:40 | 34 | 150.84 |
| 09/18/2026 19:40 | 5 | 150.84 |
| 09/18/2026 19:40 | 39 | 150.85 |
| 09/18/2026 19:40 | 1 | 150.85 |
| 09/18/2026 19:40 | 13 | 150.85 |
| 09/18/2026 19:40 | 6 | 150.85 |
| 09/18/2026 19:40 | 14 | 150.85 |
| 09/18/2026 19:39 | 1 | 150.82 |
| 09/18/2026 19:39 | 70 | 150.84 |
| 09/18/2026 19:39 | 4 | 150.84 |
| 09/18/2026 19:39 | 2 | 150.84 |
| 09/18/2026 19:39 | 8 | 150.84 |
| 09/18/2026 19:39 | 100 | 150.83 |
| 09/18/2026 19:39 | 100 | 150.82 |
| 09/18/2026 19:39 | 100 | 150.83 |
| 09/18/2026 19:39 | 20 | 150.83 |
| 09/18/2026 19:39 | 29 | 150.83 |
| 09/18/2026 19:39 | 1 | 150.83 |
| 09/18/2026 19:39 | 70 | 150.83 |
| 09/18/2026 19:39 | 50 | 150.82 |
| 09/18/2026 19:39 | 300 | 150.82 |
| 09/18/2026 19:39 | 82 | 150.805 |
| 09/18/2026 19:39 | 1 | 150.79 |
| 09/18/2026 19:38 | 100 | 150.81 |
| 09/18/2026 19:38 | 10 | 150.80 |
| 09/18/2026 19:38 | 1 | 150.79 |
| 09/18/2026 19:38 | 60 | 150.77 |
| 09/18/2026 19:38 | 40 | 150.79 |
| 09/18/2026 19:38 | 100 | 150.81 |
| 09/18/2026 19:38 | 55 | 150.82 |
| 09/18/2026 19:38 | 50 | 150.82 |
| 09/18/2026 19:38 | 100 | 150.82 |
| 09/18/2026 19:38 | 100 | 150.82 |
| 09/18/2026 19:38 | 99 | 150.82 |
| 09/18/2026 19:38 | 1 | 150.82 |
| 09/18/2026 19:38 | 95 | 150.82 |
| 09/18/2026 19:38 | 100 | 150.82 |
| 09/18/2026 19:38 | 100 | 150.82 |
| 09/18/2026 19:38 | 100 | 150.82 |
| 09/18/2026 19:38 | 200 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.84 |
| 09/18/2026 19:38 | 63 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.84 |
| 09/18/2026 19:38 | 30 | 150.84 |
| 09/18/2026 19:38 | 31 | 150.85 |
| 09/18/2026 19:38 | 70 | 150.84 |
| 09/18/2026 19:38 | 30 | 150.84 |
| 09/18/2026 19:38 | 43 | 150.84 |
| 09/18/2026 19:38 | 27 | 150.84 |
| 09/18/2026 19:38 | 73 | 150.84 |
| 09/18/2026 19:38 | 27 | 150.84 |
| 09/18/2026 19:38 | 49 | 150.84 |
| 09/18/2026 19:38 | 51 | 150.84 |
| 09/18/2026 19:38 | 99 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.84 |
| 09/18/2026 19:38 | 25 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.85 |
| 09/18/2026 19:38 | 75 | 150.84 |
| 09/18/2026 19:38 | 100 | 150.85 |
| 09/18/2026 19:38 | 100 | 150.85 |
| 09/18/2026 19:38 | 300 | 150.85 |
| 09/18/2026 19:38 | 100 | 150.85 |
| 09/18/2026 19:37 | 100 | 150.86 |
| 09/18/2026 19:37 | 1 | 150.86 |
| 09/18/2026 19:37 | 8 | 150.86 |
| 09/18/2026 19:37 | 10 | 150.86 |
| 09/18/2026 19:37 | 100 | 150.87 |
| 09/18/2026 19:37 | 1 | 150.86 |
| 09/18/2026 19:37 | 50 | 150.86 |
| 09/18/2026 19:37 | 25 | 150.86 |
| 09/18/2026 19:37 | 10 | 150.86 |
| 09/18/2026 19:37 | 10 | 150.86 |
| 09/18/2026 19:37 | 100 | 150.87 |
| 09/18/2026 19:37 | 18 | 150.88 |
| 09/18/2026 19:37 | 10 | 150.88 |
| 09/18/2026 19:37 | 100 | 150.905 |
| 09/18/2026 19:37 | 10 | 150.905 |
| 09/18/2026 19:37 | 100 | 150.92 |
| 09/18/2026 19:37 | 100 | 150.91 |
| 09/18/2026 19:37 | 100 | 150.885 |
| 09/18/2026 19:36 | 100 | 150.89 |
| 09/18/2026 19:36 | 42 | 150.87 |
| 09/18/2026 19:36 | 100 | 150.87 |
| 09/18/2026 19:36 | 100 | 150.87 |
| 09/18/2026 19:36 | 93 | 150.87 |
| 09/18/2026 19:36 | 7 | 150.87 |
| 09/18/2026 19:36 | 10 | 150.88 |
| 09/18/2026 19:36 | 10 | 150.88 |
| 09/18/2026 19:36 | 18 | 150.89 |
| 09/18/2026 19:36 | 8 | 150.89 |
| 09/18/2026 19:36 | 10 | 150.89 |
| 09/18/2026 19:36 | 29 | 150.89 |
| 09/18/2026 19:36 | 10 | 150.89 |
| 09/18/2026 19:36 | 50 | 150.89 |
| 09/18/2026 19:36 | 30 | 150.89 |
| 09/18/2026 19:36 | 100 | 150.89 |
| 09/18/2026 19:36 | 25 | 150.90 |
| 09/18/2026 19:36 | 47 | 150.91 |
| 09/18/2026 19:36 | 30 | 150.91 |
| 09/18/2026 19:36 | 40 | 150.91 |
| 09/18/2026 19:36 | 60 | 150.91 |
| 09/18/2026 19:36 | 100 | 150.91 |
| 09/18/2026 19:36 | 42 | 150.91 |
| 09/18/2026 19:36 | 100 | 150.90 |
| 09/18/2026 19:36 | 100 | 150.90 |
| 09/18/2026 19:36 | 43 | 150.89 |
| 09/18/2026 19:35 | 17 | 150.90 |
| 09/18/2026 19:35 | 1 | 150.91 |
| 09/18/2026 19:35 | 1 | 150.90 |
| 09/18/2026 19:35 | 1 | 150.90 |
| 09/18/2026 19:35 | 37 | 150.91 |
| 09/18/2026 19:35 | 1 | 150.92 |
| 09/18/2026 19:35 | 37 | 150.92 |
| 09/18/2026 19:35 | 60 | 150.91 |
| 09/18/2026 19:35 | 10 | 150.91 |
| 09/18/2026 19:35 | 10 | 150.91 |
| 09/18/2026 19:35 | 100 | 150.925 |
| 09/18/2026 19:35 | 20 | 150.92 |
| 09/18/2026 19:35 | 3 | 150.92 |
| 09/18/2026 19:35 | 100 | 150.91 |
| 09/18/2026 19:35 | 40 | 150.90 |
| 09/18/2026 19:35 | 400 | 150.91 |
| 09/18/2026 19:35 | 140 | 150.905 |
| 09/18/2026 19:35 | 100 | 150.88 |
| 09/18/2026 19:35 | 100 | 150.88 |
| 09/18/2026 19:35 | 100 | 150.87 |
| 09/18/2026 19:35 | 113 | 150.86 |
| 09/18/2026 19:35 | 100 | 150.87 |
| 09/18/2026 19:35 | 100 | 150.87 |
| 09/18/2026 19:35 | 20 | 150.87 |
| 09/18/2026 19:35 | 56 | 150.85 |
| 09/18/2026 19:35 | 49 | 150.84 |
| 09/18/2026 19:35 | 1 | 150.84 |
| 09/18/2026 19:35 | 50 | 150.84 |
| 09/18/2026 19:35 | 100 | 150.82 |
| 09/18/2026 19:35 | 1 | 150.83 |
| 09/18/2026 19:35 | 60 | 150.83 |
| 09/18/2026 19:35 | 100 | 150.83 |
| 09/18/2026 19:35 | 40 | 150.83 |
| 09/18/2026 19:35 | 6 | 150.83 |
| 09/18/2026 19:35 | 13 | 150.83 |
| 09/18/2026 19:35 | 20 | 150.82 |
| 09/18/2026 19:35 | 19 | 150.82 |
| 09/18/2026 19:35 | 20 | 150.815 |
| 09/18/2026 19:35 | 7 | 150.815 |
| 09/18/2026 19:35 | 100 | 150.815 |
| 09/18/2026 19:35 | 80 | 150.815 |
| 09/18/2026 19:34 | 100 | 150.82 |
| 09/18/2026 19:34 | 1 | 150.82 |
| 09/18/2026 19:34 | 16 | 150.82 |
| 09/18/2026 19:34 | 6 | 150.82 |
| 09/18/2026 19:34 | 29 | 150.79 |
| 09/18/2026 19:34 | 20 | 150.80 |
| 09/18/2026 19:34 | 6 | 150.80 |
| 09/18/2026 19:34 | 20 | 150.80 |
| 09/18/2026 19:34 | 1 | 150.80 |
| 09/18/2026 19:34 | 31 | 150.80 |
| 09/18/2026 19:34 | 4 | 150.80 |
| 09/18/2026 19:34 | 1 | 150.80 |
| 09/18/2026 19:34 | 7 | 150.80 |
| 09/18/2026 19:34 | 5 | 150.77 |
| 09/18/2026 19:34 | 4 | 150.77 |
| 09/18/2026 19:34 | 1 | 150.76 |
| 09/18/2026 19:34 | 23 | 150.75 |
| 09/18/2026 19:34 | 1 | 150.75 |
| 09/18/2026 19:34 | 47 | 150.75 |
| 09/18/2026 19:34 | 2 | 150.74 |
| 09/18/2026 19:34 | 23 | 150.74 |
| 09/18/2026 19:34 | 23 | 150.74 |
| 09/18/2026 19:34 | 23 | 150.74 |
| 09/18/2026 19:34 | 1 | 150.74 |
| 09/18/2026 19:34 | 1 | 150.74 |
| 09/18/2026 19:34 | 20 | 150.74 |
| 09/18/2026 19:34 | 3 | 150.74 |
| 09/18/2026 19:34 | 97 | 150.74 |
| 09/18/2026 19:34 | 3 | 150.74 |
| 09/18/2026 19:34 | 63 | 150.72 |
| 09/18/2026 19:34 | 37 | 150.72 |
| 09/18/2026 19:34 | 3 | 150.71 |
| 09/18/2026 19:34 | 144 | 150.71 |
| 09/18/2026 19:34 | 1 | 150.71 |
| 09/18/2026 19:34 | 31 | 150.71 |
| 09/18/2026 19:34 | 1 | 150.71 |
| 09/18/2026 19:33 | 10 | 150.67 |
| 09/18/2026 19:33 | 100 | 150.67 |
| 09/18/2026 19:33 | 20 | 150.66 |
| 09/18/2026 19:33 | 80 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 50 | 150.65 |
| 09/18/2026 19:33 | 6 | 150.65 |
| 09/18/2026 19:33 | 1 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:33 | 100 | 150.65 |
| 09/18/2026 19:32 | 100 | 150.67 |
| 09/18/2026 19:32 | 10 | 150.66 |
| 09/18/2026 19:32 | 1 | 150.675 |
| 09/18/2026 19:32 | 100 | 150.675 |
| 09/18/2026 19:32 | 37 | 150.68 |
| 09/18/2026 19:32 | 2 | 150.68 |
| 09/18/2026 19:32 | 100 | 150.69 |
| 09/18/2026 19:32 | 2 | 150.69 |
| 09/18/2026 19:32 | 50 | 150.69 |
| 09/18/2026 19:32 | 1 | 150.70 |
| 09/18/2026 19:31 | 1 | 150.69 |
| 09/18/2026 19:31 | 100 | 150.70 |
| 09/18/2026 19:31 | 1 | 150.70 |
| 09/18/2026 19:31 | 6 | 150.70 |
| 09/18/2026 19:31 | 275 | 150.71 |
| 09/18/2026 19:31 | 2 | 150.71 |
| 09/18/2026 19:31 | 1 | 150.71 |
| 09/18/2026 19:31 | 26 | 150.72 |
| 09/18/2026 19:31 | 10 | 150.72 |
| 09/18/2026 19:31 | 14 | 150.72 |
| 09/18/2026 19:31 | 10 | 150.72 |
| 09/18/2026 19:31 | 100 | 150.72 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 26 | 150.73 |
| 09/18/2026 19:31 | 3 | 150.73 |
| 09/18/2026 19:31 | 8 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 11 | 150.73 |
| 09/18/2026 19:31 | 100 | 150.735 |
| 09/18/2026 19:31 | 300 | 150.74 |
| 09/18/2026 19:31 | 100 | 150.74 |
| 09/18/2026 19:31 | 100 | 150.735 |
| 09/18/2026 19:31 | 2 | 150.735 |
| 09/18/2026 19:31 | 3 | 150.735 |
| 09/18/2026 19:31 | 6 | 150.735 |
| 09/18/2026 19:31 | 100 | 150.73 |
| 09/18/2026 19:31 | 100 | 150.73 |
| 09/18/2026 19:31 | 100 | 150.73 |
| 09/18/2026 19:31 | 8 | 150.73 |
| 09/18/2026 19:31 | 71 | 150.74 |
| 09/18/2026 19:31 | 29 | 150.74 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 100 | 150.73 |
| 09/18/2026 19:31 | 99 | 150.73 |
| 09/18/2026 19:31 | 1 | 150.73 |
| 09/18/2026 19:31 | 6 | 150.73 |
| 09/18/2026 19:31 | 100 | 150.745 |
| 09/18/2026 19:30 | 79 | 150.75 |
| 09/18/2026 19:30 | 1 | 150.75 |
| 09/18/2026 19:30 | 31 | 150.75 |
| 09/18/2026 19:30 | 100 | 150.74 |
| 09/18/2026 19:30 | 1 | 150.72 |
| 09/18/2026 19:30 | 1 | 150.72 |
| 09/18/2026 19:30 | 1 | 150.72 |
| 09/18/2026 19:30 | 1 | 150.72 |
| 09/18/2026 19:30 | 1 | 150.72 |
| 09/18/2026 19:30 | 27 | 150.72 |
| 09/18/2026 19:30 | 37 | 150.73 |
| 09/18/2026 19:30 | 63 | 150.73 |
| 09/18/2026 19:30 | 12 | 150.76 |
| 09/18/2026 19:30 | 66 | 150.76 |
| 09/18/2026 19:30 | 12 | 150.75 |
| 09/18/2026 19:30 | 6 | 150.74 |
| 09/18/2026 19:30 | 20 | 150.73 |
| 09/18/2026 19:30 | 20 | 150.73 |
| 09/18/2026 19:30 | 80 | 150.73 |
| 09/18/2026 19:30 | 40 | 150.72 |
| 09/18/2026 19:30 | 100 | 150.72 |
| 09/18/2026 19:30 | 60 | 150.73 |
| 09/18/2026 19:30 | 40 | 150.73 |
| 09/18/2026 19:30 | 100 | 150.73 |
| 09/18/2026 19:30 | 100 | 150.73 |
| 09/18/2026 19:30 | 3 | 150.73 |
| 09/18/2026 19:30 | 100 | 150.73 |
| 09/18/2026 19:30 | 4 | 150.73 |
| 09/18/2026 19:30 | 20 | 150.72 |
| 09/18/2026 19:30 | 34 | 150.72 |
| 09/18/2026 19:30 | 40 | 150.72 |
| 09/18/2026 19:30 | 20 | 150.72 |
| 09/18/2026 19:30 | 100 | 150.72 |
| 09/18/2026 19:30 | 40 | 150.71 |
| 09/18/2026 19:30 | 63 | 150.70 |
| 09/18/2026 19:30 | 63 | 150.70 |
| 09/18/2026 19:30 | 40 | 150.695 |
| 09/18/2026 19:30 | 9 | 150.68 |
| 09/18/2026 19:30 | 1 | 150.68 |
| 09/18/2026 19:30 | 11 | 150.68 |
| 09/18/2026 19:30 | 10 | 150.695 |
| 09/18/2026 19:29 | 100 | 150.71 |
| 09/18/2026 19:29 | 100 | 150.71 |
| 09/18/2026 19:29 | 85 | 150.71 |
| 09/18/2026 19:29 | 15 | 150.71 |
| 09/18/2026 19:29 | 5 | 150.71 |
| 09/18/2026 19:29 | 20 | 150.70 |
| 09/18/2026 19:29 | 100 | 150.70 |
| 09/18/2026 19:29 | 380 | 150.69 |
| 09/18/2026 19:29 | 20 | 150.69 |
| 09/18/2026 19:29 | 100 | 150.69 |
| 09/18/2026 19:29 | 100 | 150.69 |
| 09/18/2026 19:29 | 63 | 150.69 |
| 09/18/2026 19:29 | 11 | 150.68 |
| 09/18/2026 19:29 | 1 | 150.67 |
| 09/18/2026 19:29 | 100 | 150.67 |
| 09/18/2026 19:29 | 100 | 150.67 |
| 09/18/2026 19:29 | 20 | 150.67 |
| 09/18/2026 19:29 | 17 | 150.65 |
| 09/18/2026 19:29 | 67 | 150.65 |
| 09/18/2026 19:29 | 21 | 150.65 |
| 09/18/2026 19:29 | 1 | 150.65 |
| 09/18/2026 19:29 | 11 | 150.65 |
| 09/18/2026 19:29 | 20 | 150.64 |
| 09/18/2026 19:29 | 38 | 150.63 |
| 09/18/2026 19:29 | 10 | 150.62 |
| 09/18/2026 19:29 | 10 | 150.62 |
| 09/18/2026 19:29 | 47 | 150.62 |
| 09/18/2026 19:29 | 10 | 150.62 |
| 09/18/2026 19:29 | 17 | 150.62 |
| 09/18/2026 19:29 | 83 | 150.62 |
| 09/18/2026 19:29 | 96 | 150.62 |
| 09/18/2026 19:29 | 100 | 150.64 |
| 09/18/2026 19:29 | 38 | 150.64 |
| 09/18/2026 19:29 | 38 | 150.64 |
| 09/18/2026 19:29 | 10 | 150.63 |
| 09/18/2026 19:29 | 65 | 150.63 |
| 09/18/2026 19:29 | 38 | 150.63 |
| 09/18/2026 19:29 | 38 | 150.63 |
| 09/18/2026 19:29 | 38 | 150.63 |
| 09/18/2026 19:29 | 38 | 150.64 |
| 09/18/2026 19:29 | 19 | 150.64 |
| 09/18/2026 19:29 | 38 | 150.63 |
| 09/18/2026 19:29 | 4 | 150.62 |
| 09/18/2026 19:29 | 10 | 150.62 |
| 09/18/2026 19:29 | 67 | 150.62 |
| 09/18/2026 19:29 | 19 | 150.62 |
| 09/18/2026 19:29 | 1 | 150.62 |
| 09/18/2026 19:29 | 80 | 150.62 |
| 09/18/2026 19:29 | 100 | 150.62 |
| 09/18/2026 19:29 | 100 | 150.645 |
| 09/18/2026 19:29 | 100 | 150.645 |
| 09/18/2026 19:28 | 1 | 150.63 |
| 09/18/2026 19:28 | 100 | 150.63 |
| 09/18/2026 19:28 | 100 | 150.63 |
| 09/18/2026 19:28 | 10 | 150.63 |
| 09/18/2026 19:28 | 10 | 150.63 |
| 09/18/2026 19:28 | 6 | 150.64 |
| 09/18/2026 19:28 | 10 | 150.65 |
| 09/18/2026 19:28 | 99 | 150.65 |
| 09/18/2026 19:28 | 10 | 150.65 |
| 09/18/2026 19:28 | 100 | 150.66 |
| 09/18/2026 19:28 | 11 | 150.64 |
| 09/18/2026 19:28 | 63 | 150.64 |
| 09/18/2026 19:28 | 100 | 150.64 |
| 09/18/2026 19:28 | 63 | 150.64 |
| 09/18/2026 19:28 | 63 | 150.64 |
| 09/18/2026 19:28 | 1 | 150.63 |
| 09/18/2026 19:28 | 100 | 150.63 |
| 09/18/2026 19:28 | 100 | 150.63 |
| 09/18/2026 19:28 | 100 | 150.64 |
| 09/18/2026 19:28 | 100 | 150.64 |
| 09/18/2026 19:28 | 100 | 150.62 |
| 09/18/2026 19:28 | 100 | 150.625 |
| 09/18/2026 19:27 | 1 | 150.62 |
| 09/18/2026 19:27 | 1 | 150.62 |
| 09/18/2026 19:27 | 12 | 150.62 |
| 09/18/2026 19:27 | 100 | 150.625 |
| 09/18/2026 19:27 | 200 | 150.63 |
| 09/18/2026 19:27 | 1 | 150.62 |
| 09/18/2026 19:26 | 3 | 150.62 |
| 09/18/2026 19:26 | 100 | 150.615 |
| 09/18/2026 19:26 | 100 | 150.61 |
| 09/18/2026 19:26 | 28 | 150.61 |
| 09/18/2026 19:26 | 34 | 150.61 |
| 09/18/2026 19:26 | 38 | 150.61 |
| 09/18/2026 19:26 | 20 | 150.60 |
| 09/18/2026 19:26 | 12 | 150.60 |
| 09/18/2026 19:26 | 80 | 150.59 |
| 09/18/2026 19:26 | 100 | 150.59 |
| 09/18/2026 19:26 | 20 | 150.58 |
| 09/18/2026 19:26 | 60 | 150.58 |
| 09/18/2026 19:26 | 20 | 150.57 |
| 09/18/2026 19:26 | 100 | 150.57 |
| 09/18/2026 19:26 | 63 | 150.56 |
| 09/18/2026 19:26 | 15 | 150.55 |
| 09/18/2026 19:26 | 53 | 150.55 |
| 09/18/2026 19:26 | 10 | 150.55 |
| 09/18/2026 19:26 | 21 | 150.55 |
| 09/18/2026 19:26 | 42 | 150.55 |
| 09/18/2026 19:26 | 10 | 150.55 |
| 09/18/2026 19:26 | 46 | 150.55 |
| 09/18/2026 19:26 | 100 | 150.56 |
| 09/18/2026 19:26 | 100 | 150.56 |
| 09/18/2026 19:26 | 100 | 150.57 |
| 09/18/2026 19:26 | 100 | 150.57 |
| 09/18/2026 19:26 | 39 | 150.58 |
| 09/18/2026 19:26 | 1 | 150.58 |
| 09/18/2026 19:26 | 100 | 150.58 |
| 09/18/2026 19:26 | 40 | 150.59 |
| 09/18/2026 19:26 | 10 | 150.59 |
| 09/18/2026 19:26 | 12 | 150.60 |
| 09/18/2026 19:26 | 100 | 150.60 |
| 09/18/2026 19:26 | 10 | 150.60 |
| 09/18/2026 19:26 | 1 | 150.61 |
| 09/18/2026 19:26 | 49 | 150.61 |
| 09/18/2026 19:26 | 10 | 150.61 |
| 09/18/2026 19:26 | 120 | 150.61 |
| 09/18/2026 19:26 | 27 | 150.61 |
| 09/18/2026 19:26 | 12 | 150.61 |
| 09/18/2026 19:26 | 1 | 150.62 |
| 09/18/2026 19:25 | 100 | 150.635 |
| 09/18/2026 19:25 | 5 | 150.64 |
| 09/18/2026 19:25 | 1 | 150.63 |
| 09/18/2026 19:25 | 12 | 150.63 |
| 09/18/2026 19:25 | 100 | 150.62 |
| 09/18/2026 19:25 | 20 | 150.62 |
| 09/18/2026 19:25 | 20 | 150.62 |
| 09/18/2026 19:25 | 187 | 150.62 |
| 09/18/2026 19:25 | 100 | 150.62 |
| 09/18/2026 19:25 | 80 | 150.595 |
| 09/18/2026 19:25 | 20 | 150.595 |
| 09/18/2026 19:25 | 2 | 150.595 |
| 09/18/2026 19:25 | 2 | 150.595 |
| 09/18/2026 19:25 | 2 | 150.595 |
| 09/18/2026 19:25 | 100 | 150.59 |
| 09/18/2026 19:25 | 45 | 150.58 |
| 09/18/2026 19:25 | 100 | 150.58 |
| 09/18/2026 19:25 | 95 | 150.58 |
| 09/18/2026 19:25 | 5 | 150.58 |
| 09/18/2026 19:25 | 2 | 150.58 |
| 09/18/2026 19:25 | 1 | 150.58 |
| 09/18/2026 19:25 | 7 | 150.58 |
| 09/18/2026 19:25 | 1 | 150.58 |
| 09/18/2026 19:25 | 100 | 150.58 |
| 09/18/2026 19:25 | 10 | 150.58 |
| 09/18/2026 19:25 | 10 | 150.58 |
| 09/18/2026 19:25 | 50 | 150.58 |
| 09/18/2026 19:25 | 16 | 150.58 |
| 09/18/2026 19:25 | 4 | 150.59 |
| 09/18/2026 19:25 | 63 | 150.62 |
| 09/18/2026 19:25 | 20 | 150.60 |
| 09/18/2026 19:24 | 155 | 150.58 |
| 09/18/2026 19:24 | 100 | 150.58 |
| 09/18/2026 19:24 | 100 | 150.58 |
| 09/18/2026 19:24 | 20 | 150.58 |
| 09/18/2026 19:24 | 100 | 150.565 |
| 09/18/2026 19:24 | 100 | 150.57 |
| 09/18/2026 19:24 | 2 | 150.56 |
| 09/18/2026 19:24 | 10 | 150.56 |
| 09/18/2026 19:24 | 200 | 150.56 |
| 09/18/2026 19:24 | 50 | 150.56 |
| 09/18/2026 19:24 | 10 | 150.56 |
| 09/18/2026 19:24 | 10 | 150.56 |
| 09/18/2026 19:24 | 100 | 150.57 |
| 09/18/2026 19:23 | 10 | 150.58 |
| 09/18/2026 19:23 | 10 | 150.58 |
| 09/18/2026 19:23 | 10 | 150.58 |
| 09/18/2026 19:23 | 72 | 150.58 |
| 09/18/2026 19:23 | 34 | 150.58 |
| 09/18/2026 19:23 | 50 | 150.58 |
| 09/18/2026 19:23 | 34 | 150.60 |
| 09/18/2026 19:23 | 1 | 150.59 |
| 09/18/2026 19:23 | 45 | 150.59 |
| 09/18/2026 19:23 | 107 | 150.59 |
| 09/18/2026 19:23 | 100 | 150.60 |
| 09/18/2026 19:23 | 14 | 150.60 |
| 09/18/2026 19:23 | 100 | 150.60 |
| 09/18/2026 19:23 | 2 | 150.59 |
| 09/18/2026 19:23 | 1 | 150.59 |
| 09/18/2026 19:23 | 100 | 150.59 |
| 09/18/2026 19:23 | 8 | 150.59 |
| 09/18/2026 19:23 | 1 | 150.59 |
| 09/18/2026 19:23 | 25 | 150.59 |
| 09/18/2026 19:23 | 10 | 150.60 |
| 09/18/2026 19:23 | 90 | 150.60 |
| 09/18/2026 19:23 | 100 | 150.62 |
| 09/18/2026 19:23 | 66 | 150.62 |
| 09/18/2026 19:23 | 17 | 150.62 |
| 09/18/2026 19:23 | 34 | 150.62 |
| 09/18/2026 19:23 | 66 | 150.60 |
| 09/18/2026 19:23 | 34 | 150.60 |
| 09/18/2026 19:23 | 100 | 150.61 |
| 09/18/2026 19:23 | 20 | 150.61 |
| 09/18/2026 19:23 | 42 | 150.61 |
| 09/18/2026 19:23 | 200 | 150.61 |
| 09/18/2026 19:23 | 17 | 150.61 |
| 09/18/2026 19:23 | 7 | 150.59 |
| 09/18/2026 19:23 | 50 | 150.59 |
| 09/18/2026 19:23 | 17 | 150.59 |
| 09/18/2026 19:23 | 33 | 150.59 |
| 09/18/2026 19:23 | 100 | 150.60 |
| 09/18/2026 19:23 | 18 | 150.60 |
| 09/18/2026 19:23 | 100 | 150.60 |
| 09/18/2026 19:23 | 17 | 150.60 |
| 09/18/2026 19:23 | 34 | 150.60 |
| 09/18/2026 19:23 | 34 | 150.60 |
| 09/18/2026 19:23 | 100 | 150.595 |
| 09/18/2026 19:23 | 34 | 150.59 |
| 09/18/2026 19:23 | 100 | 150.60 |
| 09/18/2026 19:23 | 1 | 150.58 |
| 09/18/2026 19:23 | 15 | 150.57 |
| 09/18/2026 19:23 | 36 | 150.57 |
| 09/18/2026 19:23 | 20 | 150.60 |
| 09/18/2026 19:23 | 5 | 150.59 |
| 09/18/2026 19:23 | 37 | 150.56 |
| 09/18/2026 19:23 | 63 | 150.56 |
| 09/18/2026 19:23 | 100 | 150.55 |
| 09/18/2026 19:23 | 100 | 150.545 |
| 09/18/2026 19:23 | 200 | 150.545 |
| 09/18/2026 19:23 | 100 | 150.545 |
| 09/18/2026 19:23 | 1 | 150.55 |
| 09/18/2026 19:23 | 10 | 150.55 |
| 09/18/2026 19:23 | 30 | 150.55 |
| 09/18/2026 19:23 | 100 | 150.55 |
| 09/18/2026 19:22 | 100 | 150.54 |
| 09/18/2026 19:22 | 100 | 150.535 |
| 09/18/2026 19:22 | 5 | 150.535 |
| 09/18/2026 19:22 | 1 | 150.55 |
| 09/18/2026 19:22 | 8 | 150.55 |
| 09/18/2026 19:22 | 1 | 150.55 |
| 09/18/2026 19:22 | 50 | 150.55 |
| 09/18/2026 19:22 | 60 | 150.54 |
| 09/18/2026 19:22 | 99 | 150.52 |
| 09/18/2026 19:21 | 100 | 150.515 |
| 09/18/2026 19:21 | 100 | 150.515 |
| 09/18/2026 19:21 | 100 | 150.515 |
| 09/18/2026 19:21 | 3 | 150.53 |
| 09/18/2026 19:21 | 100 | 150.52 |
| 09/18/2026 19:21 | 100 | 150.51 |
| 09/18/2026 19:21 | 20 | 150.51 |
| 09/18/2026 19:21 | 10 | 150.51 |
| 09/18/2026 19:21 | 100 | 150.50 |
| 09/18/2026 19:21 | 14 | 150.50 |
| 09/18/2026 19:21 | 20 | 150.50 |
| 09/18/2026 19:21 | 1 | 150.50 |
| 09/18/2026 19:21 | 14 | 150.48 |
| 09/18/2026 19:21 | 50 | 150.48 |
| 09/18/2026 19:21 | 200 | 150.48 |
| 09/18/2026 19:21 | 100 | 150.48 |
| 09/18/2026 19:21 | 20 | 150.47 |
| 09/18/2026 19:21 | 14 | 150.47 |
| 09/18/2026 19:21 | 2 | 150.45 |
| 09/18/2026 19:21 | 100 | 150.45 |
| 09/18/2026 19:21 | 30 | 150.45 |
| 09/18/2026 19:21 | 1 | 150.45 |
| 09/18/2026 19:20 | 100 | 150.46 |
| 09/18/2026 19:20 | 100 | 150.47 |
| 09/18/2026 19:20 | 29 | 150.47 |
| 09/18/2026 19:20 | 1 | 150.47 |
| 09/18/2026 19:20 | 28 | 150.46 |
| 09/18/2026 19:20 | 20 | 150.46 |
| 09/18/2026 19:20 | 52 | 150.46 |
| 09/18/2026 19:20 | 100 | 150.45 |
| 09/18/2026 19:20 | 73 | 150.46 |
| 09/18/2026 19:20 | 27 | 150.46 |
| 09/18/2026 19:20 | 99 | 150.46 |
| 09/18/2026 19:20 | 1 | 150.46 |
| 09/18/2026 19:20 | 99 | 150.46 |
| 09/18/2026 19:20 | 1 | 150.46 |
| 09/18/2026 19:20 | 99 | 150.46 |
| 09/18/2026 19:20 | 1 | 150.46 |
| 09/18/2026 19:20 | 40 | 150.46 |
| 09/18/2026 19:20 | 10 | 150.46 |
| 09/18/2026 19:20 | 10 | 150.46 |
| 09/18/2026 19:20 | 100 | 150.46 |
| 09/18/2026 19:20 | 1 | 150.46 |
| 09/18/2026 19:20 | 23 | 150.46 |
| 09/18/2026 19:20 | 21 | 150.46 |
| 09/18/2026 19:20 | 1 | 150.49 |
| 09/18/2026 19:20 | 1 | 150.49 |
| 09/18/2026 19:20 | 50 | 150.49 |
| 09/18/2026 19:20 | 10 | 150.49 |
| 09/18/2026 19:20 | 44 | 150.505 |
| 09/18/2026 19:20 | 1 | 150.51 |
| 09/18/2026 19:20 | 1 | 150.51 |
| 09/18/2026 19:20 | 200 | 150.51 |
| 09/18/2026 19:20 | 10 | 150.51 |
| 09/18/2026 19:20 | 58 | 150.51 |
| 09/18/2026 19:20 | 270 | 150.51 |
| 09/18/2026 19:20 | 1 | 150.53 |
| 09/18/2026 19:20 | 200 | 150.53 |
| 09/18/2026 19:20 | 1 | 150.54 |
| 09/18/2026 19:20 | 34 | 150.54 |
| 09/18/2026 19:20 | 100 | 150.53 |
| 09/18/2026 19:20 | 100 | 150.525 |
| 09/18/2026 19:20 | 100 | 150.52 |
| 09/18/2026 19:20 | 1 | 150.52 |
| 09/18/2026 19:20 | 100 | 150.53 |
| 09/18/2026 19:20 | 14 | 150.53 |
| 09/18/2026 19:20 | 1 | 150.53 |
| 09/18/2026 19:20 | 100 | 150.53 |
| 09/18/2026 19:20 | 10 | 150.53 |
| 09/18/2026 19:20 | 100 | 150.53 |
| 09/18/2026 19:20 | 14 | 150.52 |
| 09/18/2026 19:20 | 100 | 150.51 |
| 09/18/2026 19:20 | 1 | 150.49 |
| 09/18/2026 19:20 | 27 | 150.49 |
| 09/18/2026 19:20 | 4 | 150.50 |
| 09/18/2026 19:20 | 100 | 150.50 |
| 09/18/2026 19:20 | 100 | 150.50 |
| 09/18/2026 19:20 | 100 | 150.51 |
| 09/18/2026 19:19 | 100 | 150.50 |
| 09/18/2026 19:19 | 100 | 150.50 |
| 09/18/2026 19:19 | 1 | 150.50 |
| 09/18/2026 19:19 | 10 | 150.50 |
| 09/18/2026 19:19 | 50 | 150.50 |
| 09/18/2026 19:19 | 50 | 150.50 |
| 09/18/2026 19:19 | 8 | 150.50 |
| 09/18/2026 19:19 | 10 | 150.50 |
| 09/18/2026 19:19 | 1 | 150.50 |
| 09/18/2026 19:19 | 1 | 150.50 |
| 09/18/2026 19:19 | 80 | 150.50 |
| 09/18/2026 19:18 | 2 | 150.52 |
| 09/18/2026 19:18 | 74 | 150.52 |
| 09/18/2026 19:18 | 126 | 150.52 |
| 09/18/2026 19:18 | 10 | 150.52 |
| 09/18/2026 19:18 | 64 | 150.54 |
| 09/18/2026 19:18 | 20 | 150.57 |
| 09/18/2026 19:18 | 100 | 150.565 |
| 09/18/2026 19:18 | 10 | 150.55 |
| 09/18/2026 19:18 | 10 | 150.55 |
| 09/18/2026 19:18 | 100 | 150.54 |
| 09/18/2026 19:18 | 4 | 150.53 |
| 09/18/2026 19:18 | 200 | 150.53 |
| 09/18/2026 19:18 | 10 | 150.50 |
| 09/18/2026 19:18 | 100 | 150.50 |
| 09/18/2026 19:18 | 20 | 150.53 |
| 09/18/2026 19:18 | 1 | 150.53 |
| 09/18/2026 19:17 | 10 | 150.54 |
| 09/18/2026 19:17 | 100 | 150.54 |
| 09/18/2026 19:17 | 20 | 150.53 |
| 09/18/2026 19:17 | 20 | 150.52 |
| 09/18/2026 19:17 | 1 | 150.52 |
| 09/18/2026 19:17 | 20 | 150.51 |
| 09/18/2026 19:16 | 100 | 150.52 |
| 09/18/2026 19:16 | 20 | 150.51 |
| 09/18/2026 19:16 | 1 | 150.51 |
| 09/18/2026 19:16 | 300 | 150.50 |
| 09/18/2026 19:16 | 99 | 150.50 |
| 09/18/2026 19:16 | 1 | 150.50 |
| 09/18/2026 19:16 | 20 | 150.48 |
| 09/18/2026 19:16 | 10 | 150.46 |
| 09/18/2026 19:16 | 50 | 150.46 |
| 09/18/2026 19:16 | 100 | 150.48 |
| 09/18/2026 19:16 | 300 | 150.48 |
| 09/18/2026 19:16 | 56 | 150.48 |
| 09/18/2026 19:16 | 300 | 150.50 |
| 09/18/2026 19:16 | 49 | 150.51 |
| 09/18/2026 19:16 | 40 | 150.51 |
| 09/18/2026 19:16 | 6 | 150.50 |
| 09/18/2026 19:16 | 6 | 150.50 |
| 09/18/2026 19:16 | 1 | 150.49 |
| 09/18/2026 19:16 | 20 | 150.48 |
| 09/18/2026 19:16 | 100 | 150.48 |
| 09/18/2026 19:16 | 99 | 150.48 |
| 09/18/2026 19:16 | 37 | 150.47 |
| 09/18/2026 19:16 | 63 | 150.47 |
| 09/18/2026 19:16 | 100 | 150.47 |
| 09/18/2026 19:15 | 1 | 150.48 |
| 09/18/2026 19:15 | 5 | 150.48 |
| 09/18/2026 19:15 | 100 | 150.47 |
| 09/18/2026 19:15 | 60 | 150.46 |
| 09/18/2026 19:15 | 8 | 150.47 |
| 09/18/2026 19:15 | 100 | 150.46 |
| 09/18/2026 19:15 | 100 | 150.46 |
| 09/18/2026 19:15 | 100 | 150.46 |
| 09/18/2026 19:15 | 56 | 150.46 |
| 09/18/2026 19:15 | 7 | 150.45 |
| 09/18/2026 19:15 | 1 | 150.455 |
| 09/18/2026 19:15 | 100 | 150.45 |
| 09/18/2026 19:15 | 1 | 150.46 |
| 09/18/2026 19:15 | 300 | 150.46 |
| 09/18/2026 19:15 | 400 | 150.44 |
| 09/18/2026 19:15 | 200 | 150.45 |
| 09/18/2026 19:15 | 100 | 150.45 |
| 09/18/2026 19:15 | 100 | 150.45 |
| 09/18/2026 19:15 | 1 | 150.45 |
| 09/18/2026 19:15 | 100 | 150.43 |
| 09/18/2026 19:15 | 20 | 150.42 |
| 09/18/2026 19:15 | 1 | 150.42 |
| 09/18/2026 19:15 | 20 | 150.41 |
| 09/18/2026 19:15 | 54 | 150.41 |
| 09/18/2026 19:15 | 1 | 150.41 |
| 09/18/2026 19:15 | 45 | 150.41 |
| 09/18/2026 19:15 | 135 | 150.40 |
| 09/18/2026 19:15 | 65 | 150.40 |
| 09/18/2026 19:15 | 120 | 150.40 |
| 09/18/2026 19:15 | 120 | 150.40 |
| 09/18/2026 19:15 | 1 | 150.37 |
| 09/18/2026 19:15 | 100 | 150.375 |
| 09/18/2026 19:15 | 10 | 150.38 |
| 09/18/2026 19:15 | 10 | 150.38 |
| 09/18/2026 19:15 | 110 | 150.39 |
| 09/18/2026 19:15 | 99 | 150.40 |
| 09/18/2026 19:15 | 1 | 150.40 |
| 09/18/2026 19:15 | 50 | 150.40 |
| 09/18/2026 19:15 | 200 | 150.40 |
| 09/18/2026 19:15 | 76 | 150.40 |
| 09/18/2026 19:15 | 84 | 150.40 |
| 09/18/2026 19:15 | 1 | 150.40 |
| 09/18/2026 19:15 | 24 | 150.40 |
| 09/18/2026 19:15 | 109 | 150.41 |
| 09/18/2026 19:15 | 6 | 150.41 |
| 09/18/2026 19:15 | 1 | 150.41 |
| 09/18/2026 19:14 | 100 | 150.415 |
| 09/18/2026 19:14 | 44 | 150.46 |
| 09/18/2026 19:13 | 60 | 150.43 |
| 09/18/2026 19:13 | 100 | 150.43 |
| 09/18/2026 19:12 | 10 | 150.43 |
| 09/18/2026 19:12 | 20 | 150.45 |
| 09/18/2026 19:12 | 9 | 150.45 |
| 09/18/2026 19:12 | 4 | 150.45 |
| 09/18/2026 19:12 | 1 | 150.45 |
| 09/18/2026 19:12 | 6 | 150.45 |
| 09/18/2026 19:12 | 100 | 150.435 |
| 09/18/2026 19:12 | 21 | 150.43 |
| 09/18/2026 19:12 | 4 | 150.42 |
| 09/18/2026 19:12 | 1 | 150.41 |
| 09/18/2026 19:12 | 20 | 150.41 |
| 09/18/2026 19:12 | 11 | 150.41 |
| 09/18/2026 19:12 | 99 | 150.41 |
| 09/18/2026 19:12 | 1 | 150.41 |
| 09/18/2026 19:12 | 1 | 150.40 |
| 09/18/2026 19:12 | 13 | 150.385 |
| 09/18/2026 19:12 | 57 | 150.385 |
| 09/18/2026 19:12 | 20 | 150.39 |
| 09/18/2026 19:12 | 20 | 150.39 |
| 09/18/2026 19:12 | 13 | 150.375 |
| 09/18/2026 19:12 | 48 | 150.38 |
| 09/18/2026 19:12 | 1 | 150.38 |
| 09/18/2026 19:12 | 99 | 150.38 |
| 09/18/2026 19:12 | 1 | 150.38 |
| 09/18/2026 19:12 | 1 | 150.37 |
| 09/18/2026 19:12 | 1 | 150.33 |
| 09/18/2026 19:12 | 2 | 150.33 |
| 09/18/2026 19:12 | 51 | 150.34 |
| 09/18/2026 19:12 | 100 | 150.37 |
| 09/18/2026 19:12 | 90 | 150.37 |
| 09/18/2026 19:12 | 10 | 150.37 |
| 09/18/2026 19:12 | 131 | 150.37 |
| 09/18/2026 19:12 | 169 | 150.37 |
| 09/18/2026 19:12 | 1 | 150.38 |
| 09/18/2026 19:12 | 2 | 150.37 |
| 09/18/2026 19:12 | 11 | 150.36 |
| 09/18/2026 19:12 | 30 | 150.36 |
| 09/18/2026 19:12 | 10 | 150.36 |
| 09/18/2026 19:12 | 43 | 150.38 |
| 09/18/2026 19:12 | 100 | 150.38 |
| 09/18/2026 19:12 | 100 | 150.38 |
| 09/18/2026 19:12 | 10 | 150.38 |
| 09/18/2026 19:12 | 13 | 150.38 |
| 09/18/2026 19:12 | 100 | 150.38 |
| 09/18/2026 19:12 | 99 | 150.37 |
| 09/18/2026 19:12 | 1 | 150.37 |
| 09/18/2026 19:12 | 100 | 150.36 |
| 09/18/2026 19:12 | 10 | 150.37 |
| 09/18/2026 19:12 | 12 | 150.36 |
| 09/18/2026 19:12 | 100 | 150.37 |
| 09/18/2026 19:12 | 40 | 150.37 |
| 09/18/2026 19:12 | 100 | 150.36 |
| 09/18/2026 19:12 | 100 | 150.36 |
| 09/18/2026 19:12 | 20 | 150.35 |
| 09/18/2026 19:12 | 13 | 150.35 |
| 09/18/2026 19:12 | 12 | 150.35 |
| 09/18/2026 19:12 | 51 | 150.35 |
| 09/18/2026 19:12 | 20 | 150.33 |
| 09/18/2026 19:12 | 72 | 150.33 |
| 09/18/2026 19:12 | 13 | 150.305 |
| 09/18/2026 19:12 | 17 | 150.31 |
| 09/18/2026 19:12 | 11 | 150.31 |
| 09/18/2026 19:12 | 16 | 150.31 |
| 09/18/2026 19:12 | 1 | 150.31 |
| 09/18/2026 19:12 | 10 | 150.31 |
| 09/18/2026 19:12 | 26 | 150.30 |
| 09/18/2026 19:12 | 24 | 150.30 |
| 09/18/2026 19:12 | 15 | 150.30 |
| 09/18/2026 19:12 | 100 | 150.30 |
| 09/18/2026 19:12 | 37 | 150.29 |
| 09/18/2026 19:12 | 63 | 150.29 |
| 09/18/2026 19:12 | 16 | 150.26 |
| 09/18/2026 19:12 | 16 | 150.255 |
| 09/18/2026 19:12 | 100 | 150.25 |
| 09/18/2026 19:12 | 100 | 150.255 |
| 09/18/2026 19:12 | 17 | 150.265 |
| 09/18/2026 19:12 | 60 | 150.255 |
| 09/18/2026 19:12 | 40 | 150.27 |
| 09/18/2026 19:12 | 200 | 150.28 |
| 09/18/2026 19:12 | 1 | 150.30 |
| 09/18/2026 19:12 | 1 | 150.30 |
| 09/18/2026 19:12 | 11 | 150.30 |
| 09/18/2026 19:12 | 97 | 150.30 |
| 09/18/2026 19:12 | 1 | 150.30 |
| 09/18/2026 19:12 | 2 | 150.30 |
| 09/18/2026 19:11 | 40 | 150.29 |
| 09/18/2026 19:11 | 1 | 150.29 |
| 09/18/2026 19:11 | 200 | 150.32 |
| 09/18/2026 19:11 | 40 | 150.32 |
| 09/18/2026 19:11 | 42 | 150.32 |
| 09/18/2026 19:11 | 200 | 150.33 |
| 09/18/2026 19:11 | 100 | 150.33 |
| 09/18/2026 19:11 | 100 | 150.33 |
| 09/18/2026 19:11 | 100 | 150.33 |
| 09/18/2026 19:11 | 15 | 150.34 |
| 09/18/2026 19:11 | 1 | 150.34 |
| 09/18/2026 19:11 | 99 | 150.34 |
| 09/18/2026 19:11 | 50 | 150.34 |
| 09/18/2026 19:11 | 100 | 150.34 |
| 09/18/2026 19:11 | 110 | 150.34 |
| 09/18/2026 19:11 | 99 | 150.34 |
| 09/18/2026 19:11 | 26 | 150.34 |
| 09/18/2026 19:11 | 100 | 150.34 |
| 09/18/2026 19:11 | 10 | 150.34 |
| 09/18/2026 19:11 | 100 | 150.34 |
| 09/18/2026 19:11 | 100 | 150.36 |
| 09/18/2026 19:11 | 100 | 150.36 |
| 09/18/2026 19:11 | 92 | 150.37 |
| 09/18/2026 19:11 | 15 | 150.37 |
| 09/18/2026 19:11 | 1 | 150.37 |
| 09/18/2026 19:11 | 50 | 150.37 |
| 09/18/2026 19:11 | 50 | 150.37 |
| 09/18/2026 19:11 | 1 | 150.37 |
| 09/18/2026 19:11 | 100 | 150.37 |
| 09/18/2026 19:11 | 100 | 150.37 |
| 09/18/2026 19:11 | 77 | 150.37 |
| 09/18/2026 19:11 | 10 | 150.37 |
| 09/18/2026 19:11 | 63 | 150.395 |
| 09/18/2026 19:11 | 100 | 150.395 |
| 09/18/2026 19:11 | 24 | 150.40 |
| 09/18/2026 19:11 | 10 | 150.40 |
| 09/18/2026 19:11 | 271 | 150.41 |
| 09/18/2026 19:11 | 11 | 150.39 |
| 09/18/2026 19:11 | 10 | 150.39 |
| 09/18/2026 19:11 | 17 | 150.39 |
| 09/18/2026 19:11 | 13 | 150.39 |
| 09/18/2026 19:11 | 11 | 150.39 |
| 09/18/2026 19:10 | 15 | 150.43 |
| 09/18/2026 19:10 | 15 | 150.395 |
| 09/18/2026 19:10 | 10 | 150.36 |
| 09/18/2026 19:09 | 1 | 150.46 |
| 09/18/2026 19:09 | 23 | 150.415 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 120 | 150.47 |
| 09/18/2026 19:09 | 100 | 150.48 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 84 | 150.47 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 300 | 150.47 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 20 | 150.48 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 300 | 150.46 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 300 | 150.46 |
| 09/18/2026 19:09 | 100 | 150.47 |
| 09/18/2026 19:09 | 300 | 150.44 |
| 09/18/2026 19:09 | 100 | 150.42 |
| 09/18/2026 19:09 | 100 | 150.42 |
| 09/18/2026 19:08 | 16 | 150.44 |
| 09/18/2026 19:08 | 10 | 150.44 |
| 09/18/2026 19:08 | 14 | 150.44 |
| 09/18/2026 19:08 | 24 | 150.44 |
| 09/18/2026 19:08 | 13 | 150.44 |
| 09/18/2026 19:08 | 13 | 150.44 |
| 09/18/2026 19:08 | 1 | 150.44 |
| 09/18/2026 19:08 | 1 | 150.44 |
| 09/18/2026 19:08 | 2 | 150.46 |
| 09/18/2026 19:08 | 18 | 150.44 |
| 09/18/2026 19:08 | 100 | 150.44 |
| 09/18/2026 19:08 | 1 | 150.43 |
| 09/18/2026 19:08 | 40 | 150.44 |
| 09/18/2026 19:08 | 100 | 150.455 |
| 09/18/2026 19:08 | 10 | 150.45 |
| 09/18/2026 19:08 | 10 | 150.45 |
| 09/18/2026 19:08 | 11 | 150.49 |
| 09/18/2026 19:08 | 11 | 150.49 |
| 09/18/2026 19:08 | 11 | 150.49 |
| 09/18/2026 19:08 | 11 | 150.49 |
| 09/18/2026 19:08 | 1 | 150.49 |
| 09/18/2026 19:08 | 1 | 150.49 |
| 09/18/2026 19:08 | 12 | 150.49 |
| 09/18/2026 19:08 | 2 | 150.49 |
| 09/18/2026 19:08 | 100 | 150.49 |
| 09/18/2026 19:08 | 98 | 150.49 |
| 09/18/2026 19:08 | 2 | 150.49 |
| 09/18/2026 19:07 | 99 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 5 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 58 | 150.48 |
| 09/18/2026 19:07 | 40 | 150.48 |
| 09/18/2026 19:07 | 1 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 1 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 4 | 150.48 |
| 09/18/2026 19:07 | 1 | 150.48 |
| 09/18/2026 19:07 | 95 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 100 | 150.48 |
| 09/18/2026 19:07 | 40 | 150.49 |
| 09/18/2026 19:07 | 6 | 150.49 |
| 09/18/2026 19:07 | 10 | 150.50 |
| 09/18/2026 19:07 | 100 | 150.52 |
| 09/18/2026 19:07 | 72 | 150.52 |
| 09/18/2026 19:07 | 63 | 150.52 |
| 09/18/2026 19:07 | 100 | 150.52 |
| 09/18/2026 19:07 | 50 | 150.52 |
| 09/18/2026 19:07 | 104 | 150.52 |
| 09/18/2026 19:07 | 4 | 150.53 |
| 09/18/2026 19:07 | 100 | 150.53 |
| 09/18/2026 19:07 | 3 | 150.54 |
| 09/18/2026 19:07 | 100 | 150.54 |
| 09/18/2026 19:07 | 104 | 150.54 |
| 09/18/2026 19:07 | 10 | 150.55 |
| 09/18/2026 19:07 | 1 | 150.55 |
| 09/18/2026 19:07 | 85 | 150.55 |
| 09/18/2026 19:07 | 1 | 150.54 |
| 09/18/2026 19:06 | 1 | 150.50 |
| 09/18/2026 19:06 | 5 | 150.50 |
| 09/18/2026 19:06 | 10 | 150.50 |
| 09/18/2026 19:06 | 20 | 150.55 |
| 09/18/2026 19:06 | 19 | 150.54 |
| 09/18/2026 19:06 | 99 | 150.54 |
| 09/18/2026 19:06 | 1 | 150.54 |
| 09/18/2026 19:06 | 100 | 150.53 |
| 09/18/2026 19:06 | 10 | 150.53 |
| 09/18/2026 19:06 | 12 | 150.55 |
| 09/18/2026 19:06 | 1 | 150.57 |
| 09/18/2026 19:06 | 1 | 150.57 |
| 09/18/2026 19:06 | 86 | 150.57 |
| 09/18/2026 19:06 | 100 | 150.57 |
| 09/18/2026 19:06 | 300 | 150.56 |
| 09/18/2026 19:06 | 12 | 150.56 |
| 09/18/2026 19:06 | 600 | 150.53 |
| 09/18/2026 19:06 | 17 | 150.54 |
| 09/18/2026 19:06 | 100 | 150.53 |
| 09/18/2026 19:06 | 300 | 150.54 |
| 09/18/2026 19:06 | 100 | 150.54 |
| 09/18/2026 19:06 | 100 | 150.55 |
| 09/18/2026 19:06 | 88 | 150.55 |
| 09/18/2026 19:06 | 1 | 150.55 |
| 09/18/2026 19:06 | 11 | 150.55 |
| 09/18/2026 19:06 | 40 | 150.56 |
| 09/18/2026 19:06 | 260 | 150.56 |
| 09/18/2026 19:06 | 20 | 150.56 |
| 09/18/2026 19:06 | 80 | 150.56 |
| 09/18/2026 19:06 | 100 | 150.56 |
| 09/18/2026 19:06 | 100 | 150.57 |
| 09/18/2026 19:06 | 100 | 150.59 |
| 09/18/2026 19:06 | 10 | 150.60 |
| 09/18/2026 19:06 | 20 | 150.60 |
| 09/18/2026 19:06 | 96 | 150.60 |
| 09/18/2026 19:06 | 4 | 150.60 |
| 09/18/2026 19:06 | 12 | 150.59 |
| 09/18/2026 19:06 | 10 | 150.59 |
| 09/18/2026 19:06 | 90 | 150.59 |
| 09/18/2026 19:06 | 10 | 150.59 |
| 09/18/2026 19:06 | 20 | 150.59 |
| 09/18/2026 19:05 | 100 | 150.57 |
| 09/18/2026 19:05 | 10 | 150.55 |
| 09/18/2026 19:05 | 5 | 150.58 |
| 09/18/2026 19:05 | 40 | 150.56 |
| 09/18/2026 19:05 | 100 | 150.59 |
| 09/18/2026 19:05 | 10 | 150.56 |
| 09/18/2026 19:05 | 10 | 150.56 |
| 09/18/2026 19:05 | 20 | 150.56 |
| 09/18/2026 19:05 | 100 | 150.56 |
| 09/18/2026 19:05 | 100 | 150.56 |
| 09/18/2026 19:04 | 12 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 97 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 241 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 62 | 150.54 |
| 09/18/2026 19:04 | 71 | 150.54 |
| 09/18/2026 19:04 | 10 | 150.54 |
| 09/18/2026 19:04 | 10 | 150.54 |
| 09/18/2026 19:04 | 10 | 150.54 |
| 09/18/2026 19:04 | 10 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 100 | 150.54 |
| 09/18/2026 19:04 | 30 | 150.54 |
| 09/18/2026 19:04 | 10 | 150.565 |
| 09/18/2026 19:04 | 100 | 150.55 |
| 09/18/2026 19:04 | 1 | 150.55 |
| 09/18/2026 19:04 | 10 | 150.55 |
| 09/18/2026 19:04 | 60 | 150.56 |
| 09/18/2026 19:04 | 4 | 150.57 |
| 09/18/2026 19:04 | 10 | 150.57 |
| 09/18/2026 19:04 | 7 | 150.57 |
| 09/18/2026 19:04 | 43 | 150.57 |
| 09/18/2026 19:04 | 61 | 150.57 |
| 09/18/2026 19:04 | 20 | 150.57 |
| 09/18/2026 19:04 | 76 | 150.57 |
| 09/18/2026 19:04 | 29 | 150.57 |
| 09/18/2026 19:04 | 1 | 150.57 |
| 09/18/2026 19:04 | 14 | 150.57 |
| 09/18/2026 19:03 | 100 | 150.59 |
| 09/18/2026 19:03 | 10 | 150.57 |
| 09/18/2026 19:03 | 28 | 150.57 |
| 09/18/2026 19:03 | 1 | 150.58 |
| 09/18/2026 19:03 | 100 | 150.605 |
| 09/18/2026 19:03 | 10 | 150.59 |
| 09/18/2026 19:03 | 1 | 150.59 |
| 09/18/2026 19:03 | 200 | 150.59 |
| 09/18/2026 19:03 | 1 | 150.56 |
| 09/18/2026 19:03 | 100 | 150.57 |
| 09/18/2026 19:03 | 100 | 150.56 |
| 09/18/2026 19:03 | 300 | 150.56 |
| 09/18/2026 19:03 | 500 | 150.56 |
| 09/18/2026 19:03 | 50 | 150.58 |
| 09/18/2026 19:03 | 100 | 150.58 |
| 09/18/2026 19:03 | 290 | 150.58 |
| 09/18/2026 19:03 | 10 | 150.58 |
| 09/18/2026 19:03 | 2 | 150.59 |
| 09/18/2026 19:03 | 1 | 150.59 |
| 09/18/2026 19:03 | 136 | 150.59 |
| 09/18/2026 19:03 | 100 | 150.59 |
| 09/18/2026 19:03 | 4 | 150.59 |
| 09/18/2026 19:02 | 1 | 150.59 |
| 09/18/2026 19:02 | 2 | 150.59 |
| 09/18/2026 19:02 | 100 | 150.60 |
| 09/18/2026 19:02 | 1 | 150.59 |
| 09/18/2026 19:02 | 10 | 150.59 |
| 09/18/2026 19:02 | 10 | 150.59 |
| 09/18/2026 19:02 | 15 | 150.62 |
| 09/18/2026 19:02 | 1 | 150.62 |
| 09/18/2026 19:02 | 5 | 150.62 |
| 09/18/2026 19:02 | 2 | 150.60 |
| 09/18/2026 19:02 | 4 | 150.605 |
| 09/18/2026 19:02 | 2 | 150.61 |
| 09/18/2026 19:02 | 5 | 150.61 |
| 09/18/2026 19:02 | 100 | 150.61 |
| 09/18/2026 19:02 | 49 | 150.61 |
| 09/18/2026 19:02 | 7 | 150.61 |
| 09/18/2026 19:02 | 44 | 150.61 |
| 09/18/2026 19:02 | 100 | 150.61 |
| 09/18/2026 19:01 | 63 | 150.65 |
| 09/18/2026 19:01 | 63 | 150.65 |
| 09/18/2026 19:01 | 11 | 150.56 |
| 09/18/2026 19:01 | 1 | 150.56 |
| 09/18/2026 19:01 | 21 | 150.56 |
| 09/18/2026 19:01 | 10 | 150.56 |
| 09/18/2026 19:01 | 10 | 150.56 |
| 09/18/2026 19:01 | 59 | 150.56 |
| 09/18/2026 19:01 | 9 | 150.59 |
| 09/18/2026 19:01 | 13 | 150.59 |
| 09/18/2026 19:01 | 1 | 150.56 |
| 09/18/2026 19:01 | 3 | 150.56 |
| 09/18/2026 19:01 | 97 | 150.56 |
| 09/18/2026 19:01 | 3 | 150.56 |
| 09/18/2026 19:00 | 100 | 150.60 |
| 09/18/2026 19:00 | 200 | 150.63 |
| 09/18/2026 19:00 | 100 | 150.62 |
| 09/18/2026 19:00 | 10 | 150.605 |
| 09/18/2026 19:00 | 170 | 150.63 |
| 09/18/2026 19:00 | 130 | 150.63 |
| 09/18/2026 19:00 | 138 | 150.63 |
| 09/18/2026 19:00 | 1 | 150.63 |
| 09/18/2026 19:00 | 61 | 150.63 |
| 09/18/2026 19:00 | 39 | 150.63 |
| 09/18/2026 19:00 | 71 | 150.66 |
| 09/18/2026 19:00 | 29 | 150.66 |
| 09/18/2026 19:00 | 100 | 150.66 |
| 09/18/2026 19:00 | 100 | 150.67 |
| 09/18/2026 19:00 | 100 | 150.67 |
| 09/18/2026 19:00 | 38 | 150.67 |
| 09/18/2026 19:00 | 100 | 150.68 |
| 09/18/2026 19:00 | 100 | 150.68 |
| 09/18/2026 19:00 | 100 | 150.69 |
| 09/18/2026 19:00 | 100 | 150.69 |
| 09/18/2026 19:00 | 100 | 150.69 |
| 09/18/2026 19:00 | 300 | 150.69 |
| 09/18/2026 19:00 | 100 | 150.69 |
| 09/18/2026 19:00 | 10 | 150.70 |
| 09/18/2026 19:00 | 10 | 150.70 |
| 09/18/2026 19:00 | 10 | 150.70 |
| 09/18/2026 19:00 | 200 | 150.73 |
| 09/18/2026 19:00 | 20 | 150.72 |
| 09/18/2026 19:00 | 20 | 150.72 |
| 09/18/2026 19:00 | 1 | 150.70 |
| 09/18/2026 19:00 | 1 | 150.70 |
| 09/18/2026 19:00 | 80 | 150.70 |
| 09/18/2026 19:00 | 11 | 150.70 |
| 09/18/2026 19:00 | 60 | 150.70 |
| 09/18/2026 19:00 | 27 | 150.70 |
| 09/18/2026 19:00 | 100 | 150.72 |
| 09/18/2026 19:00 | 1 | 150.70 |
| 09/18/2026 19:00 | 7 | 150.70 |
| 09/18/2026 19:00 | 13 | 150.74 |
| 09/18/2026 19:00 | 18 | 150.74 |
| 09/18/2026 18:59 | 1 | 150.75 |
| 09/18/2026 18:59 | 5 | 150.75 |
| 09/18/2026 18:59 | 10 | 150.75 |
| 09/18/2026 18:59 | 10 | 150.75 |
| 09/18/2026 18:59 | 55 | 150.78 |
| 09/18/2026 18:59 | 145 | 150.78 |
| 09/18/2026 18:59 | 100 | 150.78 |
| 09/18/2026 18:59 | 100 | 150.77 |
| 09/18/2026 18:59 | 1 | 150.77 |
| 09/18/2026 18:59 | 100 | 150.76 |
| 09/18/2026 18:59 | 6 | 150.76 |
| 09/18/2026 18:59 | 6 | 150.73 |
| 09/18/2026 18:59 | 40 | 150.74 |
| 09/18/2026 18:59 | 20 | 150.74 |
| 09/18/2026 18:59 | 20 | 150.74 |
| 09/18/2026 18:59 | 40 | 150.74 |
| 09/18/2026 18:59 | 20 | 150.74 |
| 09/18/2026 18:59 | 100 | 150.74 |
| 09/18/2026 18:59 | 2 | 150.73 |
| 09/18/2026 18:59 | 100 | 150.73 |
| 09/18/2026 18:59 | 43 | 150.72 |
| 09/18/2026 18:59 | 1 | 150.72 |
| 09/18/2026 18:59 | 1 | 150.70 |
| 09/18/2026 18:59 | 5 | 150.70 |
| 09/18/2026 18:59 | 10 | 150.70 |
| 09/18/2026 18:59 | 10 | 150.70 |
| 09/18/2026 18:59 | 68 | 150.70 |
| 09/18/2026 18:59 | 5 | 150.71 |
| 09/18/2026 18:59 | 98 | 150.715 |
| 09/18/2026 18:59 | 95 | 150.71 |
| 09/18/2026 18:59 | 3 | 150.71 |
| 09/18/2026 18:59 | 78 | 150.73 |
| 09/18/2026 18:59 | 6 | 150.73 |
| 09/18/2026 18:59 | 1 | 150.73 |
| 09/18/2026 18:59 | 93 | 150.73 |
| 09/18/2026 18:59 | 100 | 150.73 |
| 09/18/2026 18:59 | 10 | 150.73 |
| 09/18/2026 18:59 | 97 | 150.73 |
| 09/18/2026 18:59 | 6 | 150.74 |
| 09/18/2026 18:59 | 58 | 150.74 |
| 09/18/2026 18:59 | 1 | 150.74 |
| 09/18/2026 18:59 | 43 | 150.74 |
| 09/18/2026 18:59 | 100 | 150.745 |
| 09/18/2026 18:59 | 100 | 150.745 |
| 09/18/2026 18:59 | 100 | 150.745 |
| 09/18/2026 18:59 | 55 | 150.74 |
| 09/18/2026 18:59 | 1 | 150.74 |
| 09/18/2026 18:58 | 7 | 150.73 |
| 09/18/2026 18:58 | 100 | 150.745 |
| 09/18/2026 18:58 | 29 | 150.74 |
| 09/18/2026 18:58 | 7 | 150.74 |
| 09/18/2026 18:58 | 19 | 150.74 |
| 09/18/2026 18:58 | 56 | 150.74 |
| 09/18/2026 18:58 | 19 | 150.74 |
| 09/18/2026 18:58 | 41 | 150.74 |
| 09/18/2026 18:58 | 26 | 150.74 |
| 09/18/2026 18:58 | 26 | 150.74 |
| 09/18/2026 18:58 | 1 | 150.74 |
| 09/18/2026 18:58 | 1 | 150.74 |
| 09/18/2026 18:58 | 72 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.74 |
| 09/18/2026 18:58 | 20 | 150.74 |
| 09/18/2026 18:58 | 80 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.73 |
| 09/18/2026 18:58 | 1 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 5 | 150.73 |
| 09/18/2026 18:58 | 10 | 150.73 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 160 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.74 |
| 09/18/2026 18:58 | 5 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 10 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.74 |
| 09/18/2026 18:58 | 20 | 150.74 |
| 09/18/2026 18:58 | 1 | 150.75 |
| 09/18/2026 18:58 | 9 | 150.75 |
| 09/18/2026 18:58 | 6 | 150.75 |
| 09/18/2026 18:58 | 1 | 150.74 |
| 09/18/2026 18:58 | 300 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.72 |
| 09/18/2026 18:58 | 37 | 150.72 |
| 09/18/2026 18:58 | 100 | 150.72 |
| 09/18/2026 18:58 | 300 | 150.72 |
| 09/18/2026 18:58 | 100 | 150.72 |
| 09/18/2026 18:58 | 63 | 150.72 |
| 09/18/2026 18:58 | 300 | 150.74 |
| 09/18/2026 18:58 | 240 | 150.74 |
| 09/18/2026 18:58 | 100 | 150.72 |
| 09/18/2026 18:58 | 100 | 150.74 |
| 09/18/2026 18:57 | 63 | 150.74 |
| 09/18/2026 18:57 | 100 | 150.74 |
| 09/18/2026 18:57 | 56 | 150.74 |
| 09/18/2026 18:57 | 45 | 150.74 |
| 09/18/2026 18:57 | 1 | 150.72 |
| 09/18/2026 18:57 | 94 | 150.72 |
| 09/18/2026 18:57 | 178 | 150.74 |
| 09/18/2026 18:57 | 122 | 150.74 |
| 09/18/2026 18:57 | 6 | 150.73 |
| 09/18/2026 18:57 | 1 | 150.72 |
| 09/18/2026 18:57 | 12 | 150.68 |
| 09/18/2026 18:57 | 10 | 150.68 |
| 09/18/2026 18:57 | 20 | 150.65 |
| 09/18/2026 18:57 | 20 | 150.65 |
| 09/18/2026 18:57 | 20 | 150.65 |
| 09/18/2026 18:57 | 20 | 150.64 |
| 09/18/2026 18:57 | 20 | 150.64 |
| 09/18/2026 18:57 | 18 | 150.61 |
| 09/18/2026 18:57 | 82 | 150.61 |
| 09/18/2026 18:57 | 6 | 150.61 |
| 09/18/2026 18:57 | 200 | 150.60 |
| 09/18/2026 18:57 | 100 | 150.59 |
| 09/18/2026 18:57 | 100 | 150.59 |
| 09/18/2026 18:57 | 10 | 150.56 |
| 09/18/2026 18:57 | 10 | 150.56 |
| 09/18/2026 18:57 | 100 | 150.59 |
| 09/18/2026 18:57 | 100 | 150.58 |
| 09/18/2026 18:57 | 56 | 150.58 |
| 09/18/2026 18:57 | 6 | 150.57 |
| 09/18/2026 18:57 | 1 | 150.57 |
| 09/18/2026 18:57 | 5 | 150.57 |
| 09/18/2026 18:57 | 1 | 150.57 |
| 09/18/2026 18:57 | 4 | 150.57 |
| 09/18/2026 18:57 | 30 | 150.54 |
| 09/18/2026 18:57 | 100 | 150.54 |
| 09/18/2026 18:57 | 36 | 150.54 |
| 09/18/2026 18:57 | 15 | 150.54 |
| 09/18/2026 18:57 | 20 | 150.53 |
| 09/18/2026 18:57 | 20 | 150.53 |
| 09/18/2026 18:57 | 100 | 150.52 |
| 09/18/2026 18:57 | 10 | 150.52 |
| 09/18/2026 18:57 | 45 | 150.52 |
| 09/18/2026 18:57 | 60 | 150.52 |
| 09/18/2026 18:57 | 100 | 150.51 |
| 09/18/2026 18:57 | 60 | 150.50 |
| 09/18/2026 18:57 | 31 | 150.49 |
| 09/18/2026 18:57 | 100 | 150.49 |
| 09/18/2026 18:57 | 1 | 150.49 |
| 09/18/2026 18:57 | 168 | 150.49 |
| 09/18/2026 18:57 | 200 | 150.49 |
| 09/18/2026 18:57 | 40 | 150.46 |
| 09/18/2026 18:57 | 100 | 150.46 |
| 09/18/2026 18:57 | 2 | 150.45 |
| 09/18/2026 18:57 | 1 | 150.45 |
| 09/18/2026 18:57 | 1 | 150.45 |
| 09/18/2026 18:57 | 45 | 150.45 |
| 09/18/2026 18:57 | 10 | 150.45 |
| 09/18/2026 18:57 | 10 | 150.45 |
| 09/18/2026 18:56 | 20 | 150.47 |
| 09/18/2026 18:56 | 100 | 150.47 |
| 09/18/2026 18:56 | 200 | 150.47 |
| 09/18/2026 18:56 | 10 | 150.46 |
| 09/18/2026 18:56 | 10 | 150.47 |
| 09/18/2026 18:56 | 70 | 150.47 |
| 09/18/2026 18:56 | 10 | 150.47 |
| 09/18/2026 18:56 | 10 | 150.47 |
| 09/18/2026 18:56 | 26 | 150.47 |
| 09/18/2026 18:56 | 74 | 150.47 |
| 09/18/2026 18:56 | 12 | 150.47 |
| 09/18/2026 18:56 | 2 | 150.48 |
| 09/18/2026 18:56 | 21 | 150.48 |
| 09/18/2026 18:56 | 1 | 150.48 |
| 09/18/2026 18:56 | 113 | 150.48 |
| 09/18/2026 18:56 | 46 | 150.50 |
| 09/18/2026 18:56 | 1 | 150.50 |
| 09/18/2026 18:56 | 20 | 150.50 |
| 09/18/2026 18:56 | 20 | 150.50 |
| 09/18/2026 18:56 | 100 | 150.50 |
| 09/18/2026 18:56 | 100 | 150.48 |
| 09/18/2026 18:56 | 100 | 150.48 |
| 09/18/2026 18:55 | 66 | 150.45 |
| 09/18/2026 18:55 | 99 | 150.48 |
| 09/18/2026 18:54 | 1 | 150.46 |
| 09/18/2026 18:54 | 21 | 150.46 |
| 09/18/2026 18:54 | 44 | 150.46 |
| 09/18/2026 18:54 | 5 | 150.47 |
| 09/18/2026 18:54 | 4 | 150.48 |
| 09/18/2026 18:54 | 164 | 150.48 |
| 09/18/2026 18:54 | 33 | 150.48 |
| 09/18/2026 18:54 | 200 | 150.48 |
| 09/18/2026 18:54 | 10 | 150.48 |
| 09/18/2026 18:54 | 2 | 150.48 |
| 09/18/2026 18:54 | 91 | 150.48 |
| 09/18/2026 18:54 | 9 | 150.48 |
| 09/18/2026 18:54 | 200 | 150.49 |
| 09/18/2026 18:54 | 10 | 150.49 |
| 09/18/2026 18:54 | 100 | 150.48 |
| 09/18/2026 18:54 | 100 | 150.47 |
| 09/18/2026 18:54 | 44 | 150.47 |
| 09/18/2026 18:54 | 44 | 150.47 |
| 09/18/2026 18:54 | 1 | 150.465 |
| 09/18/2026 18:54 | 10 | 150.46 |
| 09/18/2026 18:54 | 34 | 150.46 |
| 09/18/2026 18:54 | 261 | 150.46 |
| 09/18/2026 18:54 | 100 | 150.46 |
| 09/18/2026 18:54 | 15 | 150.46 |
| 09/18/2026 18:54 | 1 | 150.46 |
| 09/18/2026 18:54 | 4 | 150.46 |
| 09/18/2026 18:54 | 300 | 150.45 |
| 09/18/2026 18:54 | 100 | 150.45 |
| 09/18/2026 18:54 | 300 | 150.45 |
| 09/18/2026 18:54 | 10 | 150.45 |
| 09/18/2026 18:54 | 90 | 150.45 |
| 09/18/2026 18:54 | 10 | 150.45 |
| 09/18/2026 18:54 | 10 | 150.45 |
| 09/18/2026 18:54 | 1 | 150.47 |
| 09/18/2026 18:54 | 4 | 150.47 |
| 09/18/2026 18:53 | 6 | 150.47 |
| 09/18/2026 18:53 | 1 | 150.47 |
| 09/18/2026 18:53 | 3 | 150.47 |
| 09/18/2026 18:53 | 5 | 150.47 |
| 09/18/2026 18:53 | 6 | 150.47 |
| 09/18/2026 18:53 | 4 | 150.46 |
| 09/18/2026 18:53 | 60 | 150.455 |
| 09/18/2026 18:53 | 5 | 150.46 |
| 09/18/2026 18:53 | 36 | 150.45 |
| 09/18/2026 18:53 | 28 | 150.45 |
| 09/18/2026 18:53 | 19 | 150.45 |
| 09/18/2026 18:53 | 10 | 150.45 |
| 09/18/2026 18:53 | 5 | 150.45 |
| 09/18/2026 18:53 | 55 | 150.45 |
| 09/18/2026 18:53 | 1 | 150.45 |
| 09/18/2026 18:53 | 5 | 150.45 |
| 09/18/2026 18:53 | 8 | 150.45 |
| 09/18/2026 18:53 | 1 | 150.45 |
| 09/18/2026 18:53 | 30 | 150.45 |
| 09/18/2026 18:53 | 10 | 150.45 |
| 09/18/2026 18:53 | 10 | 150.45 |
| 09/18/2026 18:52 | 10 | 150.42 |
| 09/18/2026 18:52 | 10 | 150.42 |
| 09/18/2026 18:52 | 1 | 150.44 |
| 09/18/2026 18:52 | 10 | 150.44 |
| 09/18/2026 18:52 | 4 | 150.43 |
| 09/18/2026 18:52 | 56 | 150.43 |
| 09/18/2026 18:52 | 100 | 150.42 |
| 09/18/2026 18:52 | 2 | 150.41 |
| 09/18/2026 18:52 | 1 | 150.41 |
| 09/18/2026 18:52 | 6 | 150.41 |
| 09/18/2026 18:52 | 1 | 150.41 |
| 09/18/2026 18:52 | 20 | 150.40 |
| 09/18/2026 18:52 | 7 | 150.40 |
| 09/18/2026 18:51 | 6 | 150.38 |
| 09/18/2026 18:51 | 11 | 150.38 |
| 09/18/2026 18:51 | 100 | 150.39 |
| 09/18/2026 18:51 | 5 | 150.40 |
| 09/18/2026 18:51 | 100 | 150.39 |
| 09/18/2026 18:51 | 200 | 150.39 |
| 09/18/2026 18:51 | 60 | 150.35 |
| 09/18/2026 18:51 | 10 | 150.34 |
| 09/18/2026 18:51 | 50 | 150.34 |
| 09/18/2026 18:51 | 100 | 150.34 |
| 09/18/2026 18:51 | 104 | 150.35 |
| 09/18/2026 18:50 | 12 | 150.36 |
| 09/18/2026 18:50 | 1 | 150.35 |
| 09/18/2026 18:50 | 1 | 150.34 |
| 09/18/2026 18:50 | 40 | 150.34 |
| 09/18/2026 18:50 | 20 | 150.32 |
| 09/18/2026 18:50 | 100 | 150.31 |
| 09/18/2026 18:50 | 19 | 150.31 |
| 09/18/2026 18:50 | 19 | 150.29 |
| 09/18/2026 18:50 | 100 | 150.30 |
| 09/18/2026 18:50 | 74 | 150.30 |
| 09/18/2026 18:50 | 10 | 150.30 |
| 09/18/2026 18:50 | 28 | 150.31 |
| 09/18/2026 18:50 | 30 | 150.31 |
| 09/18/2026 18:50 | 1 | 150.32 |
| 09/18/2026 18:50 | 1 | 150.325 |
| 09/18/2026 18:50 | 18 | 150.32 |
| 09/18/2026 18:50 | 19 | 150.32 |
| 09/18/2026 18:50 | 10 | 150.33 |
| 09/18/2026 18:50 | 100 | 150.32 |
| 09/18/2026 18:50 | 20 | 150.32 |
| 09/18/2026 18:50 | 10 | 150.32 |
| 09/18/2026 18:50 | 20 | 150.32 |
| 09/18/2026 18:50 | 50 | 150.32 |
| 09/18/2026 18:49 | 36 | 150.30 |
| 09/18/2026 18:49 | 40 | 150.30 |
| 09/18/2026 18:49 | 60 | 150.30 |
| 09/18/2026 18:49 | 20 | 150.29 |
| 09/18/2026 18:49 | 100 | 150.28 |
| 09/18/2026 18:49 | 8 | 150.28 |
| 09/18/2026 18:49 | 1 | 150.28 |
| 09/18/2026 18:49 | 1 | 150.28 |
| 09/18/2026 18:49 | 1 | 150.28 |
| 09/18/2026 18:49 | 1 | 150.28 |
| 09/18/2026 18:49 | 20 | 150.28 |
| 09/18/2026 18:48 | 61 | 150.26 |
| 09/18/2026 18:48 | 118 | 150.26 |
| 09/18/2026 18:48 | 21 | 150.26 |
| 09/18/2026 18:48 | 1 | 150.26 |
| 09/18/2026 18:48 | 96 | 150.26 |
| 09/18/2026 18:48 | 1 | 150.26 |
| 09/18/2026 18:48 | 1 | 150.26 |
| 09/18/2026 18:48 | 100 | 150.26 |
| 09/18/2026 18:48 | 66 | 150.24 |
| 09/18/2026 18:48 | 10 | 150.24 |
| 09/18/2026 18:48 | 20 | 150.25 |
| 09/18/2026 18:48 | 20 | 150.25 |
| 09/18/2026 18:48 | 20 | 150.24 |
| 09/18/2026 18:48 | 10 | 150.24 |
| 09/18/2026 18:48 | 100 | 150.24 |
| 09/18/2026 18:48 | 99 | 150.23 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 10 | 150.20 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 8 | 150.18 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 85 | 150.18 |
| 09/18/2026 18:47 | 49 | 150.18 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 1 | 150.18 |
| 09/18/2026 18:47 | 52 | 150.18 |
| 09/18/2026 18:47 | 100 | 150.21 |
| 09/18/2026 18:47 | 100 | 150.21 |
| 09/18/2026 18:47 | 100 | 150.21 |
| 09/18/2026 18:47 | 200 | 150.21 |
| 09/18/2026 18:47 | 100 | 150.21 |
| 09/18/2026 18:47 | 51 | 150.21 |
| 09/18/2026 18:47 | 20 | 150.21 |
| 09/18/2026 18:47 | 27 | 150.21 |
| 09/18/2026 18:47 | 2 | 150.21 |
| 09/18/2026 18:47 | 100 | 150.22 |
| 09/18/2026 18:47 | 100 | 150.22 |
| 09/18/2026 18:47 | 1 | 150.23 |
| 09/18/2026 18:46 | 15 | 150.27 |
| 09/18/2026 18:46 | 31 | 150.28 |
| 09/18/2026 18:46 | 44 | 150.28 |
| 09/18/2026 18:46 | 32 | 150.28 |
| 09/18/2026 18:46 | 1 | 150.28 |
| 09/18/2026 18:46 | 67 | 150.28 |
| 09/18/2026 18:46 | 20 | 150.28 |
| 09/18/2026 18:46 | 33 | 150.28 |
| 09/18/2026 18:46 | 100 | 150.28 |
| 09/18/2026 18:46 | 80 | 150.27 |
| 09/18/2026 18:46 | 1 | 150.245 |
| 09/18/2026 18:46 | 116 | 150.24 |
| 09/18/2026 18:46 | 10 | 150.24 |
| 09/18/2026 18:46 | 100 | 150.24 |
| 09/18/2026 18:46 | 100 | 150.24 |
| 09/18/2026 18:46 | 1 | 150.25 |
| 09/18/2026 18:46 | 20 | 150.27 |
| 09/18/2026 18:46 | 100 | 150.27 |
| 09/18/2026 18:46 | 1 | 150.27 |
| 09/18/2026 18:45 | 7 | 150.27 |
| 09/18/2026 18:45 | 60 | 150.27 |
| 09/18/2026 18:45 | 1 | 150.26 |
| 09/18/2026 18:45 | 1 | 150.25 |
| 09/18/2026 18:45 | 100 | 150.26 |
| 09/18/2026 18:45 | 1 | 150.29 |
| 09/18/2026 18:45 | 3 | 150.29 |
| 09/18/2026 18:44 | 100 | 150.29 |
| 09/18/2026 18:44 | 340 | 150.29 |
| 09/18/2026 18:44 | 1 | 150.265 |
| 09/18/2026 18:44 | 2 | 150.265 |
| 09/18/2026 18:44 | 1 | 150.265 |
| 09/18/2026 18:44 | 10 | 150.26 |
| 09/18/2026 18:44 | 10 | 150.26 |
| 09/18/2026 18:44 | 6 | 150.30 |
| 09/18/2026 18:44 | 50 | 150.28 |
| 09/18/2026 18:44 | 100 | 150.29 |
| 09/18/2026 18:44 | 54 | 150.29 |
| 09/18/2026 18:44 | 100 | 150.29 |
| 09/18/2026 18:44 | 5 | 150.29 |
| 09/18/2026 18:44 | 10 | 150.29 |
| 09/18/2026 18:44 | 93 | 150.29 |
| 09/18/2026 18:44 | 10 | 150.29 |
| 09/18/2026 18:44 | 1 | 150.32 |
| 09/18/2026 18:44 | 20 | 150.32 |
| 09/18/2026 18:44 | 100 | 150.32 |
| 09/18/2026 18:44 | 99 | 150.32 |
| 09/18/2026 18:44 | 1 | 150.32 |
| 09/18/2026 18:44 | 2 | 150.30 |
| 09/18/2026 18:44 | 5 | 150.28 |
| 09/18/2026 18:44 | 20 | 150.28 |
| 09/18/2026 18:44 | 20 | 150.28 |
| 09/18/2026 18:44 | 17 | 150.27 |
| 09/18/2026 18:44 | 83 | 150.27 |
| 09/18/2026 18:44 | 100 | 150.26 |
| 09/18/2026 18:44 | 60 | 150.26 |
| 09/18/2026 18:44 | 20 | 150.26 |
| 09/18/2026 18:44 | 60 | 150.26 |
| 09/18/2026 18:44 | 20 | 150.26 |
| 09/18/2026 18:44 | 17 | 150.25 |
| 09/18/2026 18:44 | 100 | 150.25 |
| 09/18/2026 18:44 | 100 | 150.24 |
| 09/18/2026 18:44 | 100 | 150.24 |
| 09/18/2026 18:44 | 63 | 150.24 |
| 09/18/2026 18:44 | 1 | 150.24 |
| 09/18/2026 18:44 | 4 | 150.24 |
| 09/18/2026 18:43 | 100 | 150.225 |
| 09/18/2026 18:43 | 283 | 150.25 |
| 09/18/2026 18:43 | 90 | 150.26 |
| 09/18/2026 18:42 | 1 | 150.27 |
| 09/18/2026 18:42 | 1 | 150.27 |
| 09/18/2026 18:42 | 10 | 150.27 |
| 09/18/2026 18:42 | 1 | 150.27 |
| 09/18/2026 18:42 | 10 | 150.26 |
| 09/18/2026 18:42 | 14 | 150.25 |
| 09/18/2026 18:42 | 20 | 150.25 |
| 09/18/2026 18:42 | 60 | 150.25 |
| 09/18/2026 18:42 | 20 | 150.25 |
| 09/18/2026 18:42 | 100 | 150.23 |
| 09/18/2026 18:42 | 75 | 150.23 |
| 09/18/2026 18:42 | 20 | 150.23 |
| 09/18/2026 18:42 | 120 | 150.23 |
| 09/18/2026 18:42 | 20 | 150.23 |
| 09/18/2026 18:42 | 20 | 150.23 |
| 09/18/2026 18:42 | 37 | 150.22 |
| 09/18/2026 18:42 | 63 | 150.22 |
| 09/18/2026 18:42 | 100 | 150.215 |
| 09/18/2026 18:42 | 1 | 150.22 |
| 09/18/2026 18:42 | 61 | 150.22 |
| 09/18/2026 18:42 | 100 | 150.22 |
| 09/18/2026 18:42 | 85 | 150.22 |
| 09/18/2026 18:42 | 15 | 150.22 |
| 09/18/2026 18:42 | 69 | 150.20 |
| 09/18/2026 18:42 | 58 | 150.21 |
| 09/18/2026 18:42 | 100 | 150.21 |
| 09/18/2026 18:42 | 100 | 150.21 |
| 09/18/2026 18:42 | 100 | 150.19 |
| 09/18/2026 18:42 | 1 | 150.19 |
| 09/18/2026 18:42 | 100 | 150.19 |
| 09/18/2026 18:42 | 10 | 150.18 |
| 09/18/2026 18:42 | 20 | 150.18 |
| 09/18/2026 18:41 | 1 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 20 | 150.18 |
| 09/18/2026 18:41 | 1 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.14 |
| 09/18/2026 18:41 | 46 | 150.15 |
| 09/18/2026 18:41 | 21 | 150.15 |
| 09/18/2026 18:41 | 1 | 150.15 |
| 09/18/2026 18:41 | 27 | 150.15 |
| 09/18/2026 18:41 | 40 | 150.14 |
| 09/18/2026 18:41 | 20 | 150.14 |
| 09/18/2026 18:41 | 40 | 150.14 |
| 09/18/2026 18:41 | 105 | 150.15 |
| 09/18/2026 18:41 | 2 | 150.15 |
| 09/18/2026 18:41 | 10 | 150.15 |
| 09/18/2026 18:41 | 10 | 150.15 |
| 09/18/2026 18:41 | 50 | 150.17 |
| 09/18/2026 18:41 | 5 | 150.17 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 95 | 150.17 |
| 09/18/2026 18:41 | 38 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 99 | 150.18 |
| 09/18/2026 18:41 | 1 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 85 | 150.18 |
| 09/18/2026 18:41 | 62 | 150.18 |
| 09/18/2026 18:41 | 50 | 150.18 |
| 09/18/2026 18:41 | 10 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.18 |
| 09/18/2026 18:41 | 100 | 150.19 |
| 09/18/2026 18:40 | 1 | 150.19 |
| 09/18/2026 18:40 | 10 | 150.19 |
| 09/18/2026 18:40 | 100 | 150.21 |
| 09/18/2026 18:40 | 52 | 150.21 |
| 09/18/2026 18:40 | 63 | 150.21 |
| 09/18/2026 18:40 | 63 | 150.21 |
| 09/18/2026 18:40 | 63 | 150.21 |
| 09/18/2026 18:40 | 106 | 150.21 |
| 09/18/2026 18:40 | 15 | 150.21 |
| 09/18/2026 18:40 | 20 | 150.21 |
| 09/18/2026 18:40 | 18 | 150.21 |
| 09/18/2026 18:40 | 50 | 150.23 |
| 09/18/2026 18:40 | 10 | 150.23 |
| 09/18/2026 18:40 | 10 | 150.23 |
| 09/18/2026 18:40 | 30 | 150.23 |
| 09/18/2026 18:40 | 70 | 150.23 |
| 09/18/2026 18:40 | 109 | 150.24 |
| 09/18/2026 18:39 | 100 | 150.25 |
| 09/18/2026 18:39 | 1 | 150.26 |
| 09/18/2026 18:39 | 6 | 150.26 |
| 09/18/2026 18:39 | 8 | 150.26 |
| 09/18/2026 18:39 | 40 | 150.26 |
| 09/18/2026 18:39 | 1 | 150.26 |
| 09/18/2026 18:39 | 20 | 150.26 |
| 09/18/2026 18:39 | 20 | 150.26 |
| 09/18/2026 18:39 | 20 | 150.26 |
| 09/18/2026 18:39 | 20 | 150.26 |
| 09/18/2026 18:39 | 40 | 150.26 |
| 09/18/2026 18:39 | 100 | 150.25 |
| 09/18/2026 18:39 | 10 | 150.25 |
| 09/18/2026 18:39 | 20 | 150.25 |
| 09/18/2026 18:39 | 100 | 150.24 |
| 09/18/2026 18:39 | 100 | 150.25 |
| 09/18/2026 18:38 | 88 | 150.27 |
| 09/18/2026 18:38 | 10 | 150.27 |
| 09/18/2026 18:38 | 3 | 150.28 |
| 09/18/2026 18:37 | 10 | 150.30 |
| 09/18/2026 18:37 | 100 | 150.33 |
| 09/18/2026 18:37 | 100 | 150.32 |
| 09/18/2026 18:37 | 20 | 150.32 |
| 09/18/2026 18:37 | 10 | 150.32 |
| 09/18/2026 18:37 | 3 | 150.32 |
| 09/18/2026 18:37 | 20 | 150.32 |
| 09/18/2026 18:37 | 1 | 150.32 |
| 09/18/2026 18:37 | 136 | 150.31 |
| 09/18/2026 18:37 | 42 | 150.31 |
| 09/18/2026 18:37 | 20 | 150.31 |
| 09/18/2026 18:37 | 80 | 150.30 |
| 09/18/2026 18:37 | 3 | 150.31 |
| 09/18/2026 18:37 | 300 | 150.26 |
| 09/18/2026 18:37 | 10 | 150.26 |
| 09/18/2026 18:37 | 90 | 150.26 |
| 09/18/2026 18:37 | 100 | 150.25 |
| 09/18/2026 18:37 | 100 | 150.25 |
| 09/18/2026 18:37 | 20 | 150.25 |
| 09/18/2026 18:37 | 100 | 150.25 |
| 09/18/2026 18:37 | 20 | 150.25 |
| 09/18/2026 18:37 | 10 | 150.25 |
| 09/18/2026 18:37 | 1 | 150.25 |
| 09/18/2026 18:37 | 20 | 150.24 |
| 09/18/2026 18:37 | 340 | 150.23 |
| 09/18/2026 18:37 | 24 | 150.25 |
| 09/18/2026 18:37 | 1 | 150.23 |
| 09/18/2026 18:37 | 10 | 150.23 |
| 09/18/2026 18:36 | 10 | 150.23 |
| 09/18/2026 18:36 | 100 | 150.24 |
| 09/18/2026 18:36 | 100 | 150.24 |
| 09/18/2026 18:36 | 200 | 150.24 |
| 09/18/2026 18:36 | 98 | 150.24 |
| 09/18/2026 18:36 | 1 | 150.24 |
| 09/18/2026 18:36 | 1 | 150.24 |
| 09/18/2026 18:36 | 99 | 150.24 |
| 09/18/2026 18:36 | 1 | 150.24 |
| 09/18/2026 18:36 | 100 | 150.24 |
| 09/18/2026 18:36 | 100 | 150.255 |
| 09/18/2026 18:36 | 100 | 150.25 |
| 09/18/2026 18:36 | 1 | 150.25 |
| 09/18/2026 18:36 | 17 | 150.25 |
| 09/18/2026 18:36 | 100 | 150.27 |
| 09/18/2026 18:36 | 70 | 150.27 |
| 09/18/2026 18:36 | 2 | 150.27 |
| 09/18/2026 18:36 | 2 | 150.27 |
| 09/18/2026 18:36 | 5 | 150.27 |
| 09/18/2026 18:36 | 417 | 150.27 |
| 09/18/2026 18:36 | 2 | 150.27 |
| 09/18/2026 18:36 | 2 | 150.27 |
| 09/18/2026 18:36 | 10 | 150.27 |
| 09/18/2026 18:36 | 88 | 150.27 |
| 09/18/2026 18:36 | 1 | 150.27 |
| 09/18/2026 18:36 | 10 | 150.27 |
| 09/18/2026 18:36 | 1 | 150.27 |
| 09/18/2026 18:36 | 100 | 150.27 |
| 09/18/2026 18:36 | 4 | 150.285 |
| 09/18/2026 18:36 | 4 | 150.285 |
| 09/18/2026 18:36 | 100 | 150.28 |
| 09/18/2026 18:36 | 55 | 150.28 |
| 09/18/2026 18:36 | 1 | 150.28 |
| 09/18/2026 18:36 | 21 | 150.28 |
| 09/18/2026 18:35 | 10 | 150.28 |
| 09/18/2026 18:35 | 100 | 150.28 |
| 09/18/2026 18:35 | 50 | 150.29 |
| 09/18/2026 18:35 | 10 | 150.29 |
| 09/18/2026 18:35 | 53 | 150.29 |
| 09/18/2026 18:35 | 4 | 150.31 |
| 09/18/2026 18:35 | 20 | 150.31 |
| 09/18/2026 18:34 | 100 | 150.30 |
| 09/18/2026 18:34 | 20 | 150.30 |
| 09/18/2026 18:34 | 100 | 150.30 |
| 09/18/2026 18:34 | 107 | 150.29 |
| 09/18/2026 18:34 | 100 | 150.29 |
| 09/18/2026 18:34 | 100 | 150.29 |
| 09/18/2026 18:34 | 300 | 150.30 |
| 09/18/2026 18:34 | 100 | 150.30 |
| 09/18/2026 18:34 | 99 | 150.30 |
| 09/18/2026 18:34 | 1 | 150.30 |
| 09/18/2026 18:34 | 10 | 150.30 |
| 09/18/2026 18:34 | 100 | 150.315 |
| 09/18/2026 18:34 | 10 | 150.315 |
| 09/18/2026 18:34 | 10 | 150.315 |
| 09/18/2026 18:34 | 10 | 150.315 |
| 09/18/2026 18:34 | 10 | 150.31 |
| 09/18/2026 18:34 | 10 | 150.31 |
| 09/18/2026 18:34 | 11 | 150.31 |
| 09/18/2026 18:34 | 30 | 150.32 |
| 09/18/2026 18:34 | 9 | 150.33 |
| 09/18/2026 18:34 | 1 | 150.33 |
| 09/18/2026 18:34 | 4 | 150.33 |
| 09/18/2026 18:34 | 10 | 150.34 |
| 09/18/2026 18:34 | 1 | 150.33 |
| 09/18/2026 18:34 | 4 | 150.36 |
| 09/18/2026 18:34 | 36 | 150.36 |
| 09/18/2026 18:34 | 80 | 150.37 |
| 09/18/2026 18:34 | 36 | 150.37 |
| 09/18/2026 18:34 | 1 | 150.37 |
| 09/18/2026 18:34 | 20 | 150.37 |
| 09/18/2026 18:34 | 1 | 150.36 |
| 09/18/2026 18:34 | 100 | 150.36 |
| 09/18/2026 18:34 | 100 | 150.33 |
| 09/18/2026 18:34 | 89 | 150.32 |
| 09/18/2026 18:34 | 10 | 150.32 |
| 09/18/2026 18:34 | 1 | 150.32 |
| 09/18/2026 18:34 | 10 | 150.32 |
| 09/18/2026 18:33 | 100 | 150.30 |
| 09/18/2026 18:33 | 44 | 150.30 |
| 09/18/2026 18:33 | 156 | 150.30 |
| 09/18/2026 18:33 | 75 | 150.30 |
| 09/18/2026 18:33 | 10 | 150.30 |
| 09/18/2026 18:33 | 1 | 150.30 |
| 09/18/2026 18:33 | 70 | 150.30 |
| 09/18/2026 18:33 | 30 | 150.30 |
| 09/18/2026 18:33 | 23 | 150.31 |
| 09/18/2026 18:33 | 50 | 150.32 |
| 09/18/2026 18:33 | 51 | 150.32 |
| 09/18/2026 18:33 | 19 | 150.32 |
| 09/18/2026 18:33 | 67 | 150.32 |
| 09/18/2026 18:33 | 10 | 150.32 |
| 09/18/2026 18:33 | 10 | 150.32 |
| 09/18/2026 18:33 | 50 | 150.32 |
| 09/18/2026 18:33 | 44 | 150.32 |
| 09/18/2026 18:33 | 56 | 150.33 |
| 09/18/2026 18:33 | 100 | 150.33 |
| 09/18/2026 18:33 | 1 | 150.33 |
| 09/18/2026 18:32 | 1 | 150.36 |
| 09/18/2026 18:32 | 50 | 150.36 |
| 09/18/2026 18:32 | 6 | 150.35 |
| 09/18/2026 18:32 | 20 | 150.34 |
| 09/18/2026 18:32 | 6 | 150.34 |
| 09/18/2026 18:32 | 1 | 150.33 |
| 09/18/2026 18:32 | 100 | 150.32 |
| 09/18/2026 18:32 | 100 | 150.31 |
| 09/18/2026 18:32 | 50 | 150.31 |
| 09/18/2026 18:32 | 20 | 150.31 |
| 09/18/2026 18:32 | 17 | 150.31 |
| 09/18/2026 18:32 | 1 | 150.31 |
| 09/18/2026 18:32 | 30 | 150.31 |
| 09/18/2026 18:32 | 200 | 150.31 |
| 09/18/2026 18:32 | 12 | 150.31 |
| 09/18/2026 18:32 | 100 | 150.30 |
| 09/18/2026 18:32 | 70 | 150.30 |
| 09/18/2026 18:32 | 1 | 150.29 |
| 09/18/2026 18:32 | 2 | 150.29 |
| 09/18/2026 18:32 | 1 | 150.29 |
| 09/18/2026 18:32 | 370 | 150.30 |
| 09/18/2026 18:32 | 50 | 150.30 |
| 09/18/2026 18:32 | 1 | 150.29 |
| 09/18/2026 18:32 | 30 | 150.29 |
| 09/18/2026 18:32 | 20 | 150.29 |
| 09/18/2026 18:32 | 20 | 150.29 |
| 09/18/2026 18:32 | 35 | 150.29 |
| 09/18/2026 18:32 | 65 | 150.29 |
| 09/18/2026 18:32 | 100 | 150.28 |
| 09/18/2026 18:31 | 100 | 150.27 |
| 09/18/2026 18:31 | 100 | 150.27 |
| 09/18/2026 18:31 | 10 | 150.27 |
| 09/18/2026 18:31 | 115 | 150.27 |
| 09/18/2026 18:31 | 1 | 150.28 |
| 09/18/2026 18:31 | 16 | 150.28 |
| 09/18/2026 18:31 | 2 | 150.27 |
| 09/18/2026 18:31 | 85 | 150.27 |
| 09/18/2026 18:31 | 15 | 150.27 |
| 09/18/2026 18:31 | 1 | 150.27 |
| 09/18/2026 18:31 | 15 | 150.27 |
| 09/18/2026 18:31 | 2 | 150.27 |
| 09/18/2026 18:31 | 2 | 150.27 |
| 09/18/2026 18:31 | 100 | 150.27 |
| 09/18/2026 18:31 | 99 | 150.28 |
| 09/18/2026 18:31 | 1 | 150.28 |
| 09/18/2026 18:31 | 115 | 150.28 |
| 09/18/2026 18:31 | 1 | 150.28 |
| 09/18/2026 18:31 | 100 | 150.265 |
| 09/18/2026 18:31 | 100 | 150.265 |
| 09/18/2026 18:31 | 100 | 150.265 |
| 09/18/2026 18:31 | 100 | 150.265 |
| 09/18/2026 18:31 | 100 | 150.27 |
| 09/18/2026 18:31 | 20 | 150.26 |
| 09/18/2026 18:31 | 19 | 150.26 |
| 09/18/2026 18:31 | 1 | 150.26 |
| 09/18/2026 18:31 | 19 | 150.25 |
| 09/18/2026 18:31 | 1 | 150.25 |
| 09/18/2026 18:31 | 16 | 150.22 |
| 09/18/2026 18:31 | 5 | 150.21 |
| 09/18/2026 18:31 | 10 | 150.20 |
| 09/18/2026 18:31 | 20 | 150.20 |
| 09/18/2026 18:31 | 20 | 150.20 |
| 09/18/2026 18:31 | 100 | 150.20 |
| 09/18/2026 18:31 | 1 | 150.19 |
| 09/18/2026 18:31 | 1 | 150.19 |
| 09/18/2026 18:31 | 6 | 150.19 |
| 09/18/2026 18:30 | 11 | 150.18 |
| 09/18/2026 18:30 | 9 | 150.18 |
| 09/18/2026 18:30 | 100 | 150.18 |
| 09/18/2026 18:30 | 1 | 150.18 |
| 09/18/2026 18:30 | 20 | 150.18 |
| 09/18/2026 18:30 | 30 | 150.18 |
| 09/18/2026 18:30 | 40 | 150.18 |
| 09/18/2026 18:30 | 1 | 150.16 |
| 09/18/2026 18:30 | 5 | 150.16 |
| 09/18/2026 18:30 | 11 | 150.16 |
| 09/18/2026 18:30 | 100 | 150.16 |
| 09/18/2026 18:30 | 2 | 150.16 |
| 09/18/2026 18:30 | 1 | 150.16 |
| 09/18/2026 18:30 | 47 | 150.16 |
| 09/18/2026 18:30 | 100 | 150.16 |
| 09/18/2026 18:30 | 10 | 150.16 |
| 09/18/2026 18:30 | 60 | 150.16 |
| 09/18/2026 18:30 | 13 | 150.16 |
| 09/18/2026 18:30 | 87 | 150.16 |
| 09/18/2026 18:30 | 20 | 150.16 |
| 09/18/2026 18:30 | 100 | 150.165 |
| 09/18/2026 18:30 | 100 | 150.17 |
| 09/18/2026 18:30 | 67 | 150.17 |
| 09/18/2026 18:30 | 4 | 150.15 |
| 09/18/2026 18:30 | 1 | 150.12 |
| 09/18/2026 18:30 | 29 | 150.12 |
| 09/18/2026 18:30 | 37 | 150.13 |
| 09/18/2026 18:30 | 1 | 150.17 |
| 09/18/2026 18:30 | 11 | 150.17 |
| 09/18/2026 18:30 | 10 | 150.16 |
| 09/18/2026 18:29 | 3 | 150.15 |
| 09/18/2026 18:29 | 25 | 150.16 |
| 09/18/2026 18:29 | 100 | 150.175 |
| 09/18/2026 18:29 | 6 | 150.17 |
| 09/18/2026 18:29 | 100 | 150.17 |
| 09/18/2026 18:29 | 1 | 150.18 |
| 09/18/2026 18:29 | 20 | 150.18 |
| 09/18/2026 18:29 | 100 | 150.18 |
| 09/18/2026 18:29 | 20 | 150.18 |
| 09/18/2026 18:29 | 14 | 150.18 |
| 09/18/2026 18:29 | 100 | 150.18 |
| 09/18/2026 18:29 | 5 | 150.18 |
| 09/18/2026 18:29 | 100 | 150.17 |
| 09/18/2026 18:29 | 100 | 150.17 |
| 09/18/2026 18:29 | 6 | 150.17 |
| 09/18/2026 18:29 | 20 | 150.17 |
| 09/18/2026 18:29 | 40 | 150.17 |
| 09/18/2026 18:29 | 100 | 150.15 |
| 09/18/2026 18:29 | 18 | 150.16 |
| 09/18/2026 18:29 | 18 | 150.16 |
| 09/18/2026 18:29 | 1 | 150.16 |
| 09/18/2026 18:29 | 25 | 150.16 |
| 09/18/2026 18:29 | 28 | 150.15 |
| 09/18/2026 18:29 | 100 | 150.165 |
| 09/18/2026 18:29 | 41 | 150.16 |
| 09/18/2026 18:29 | 4 | 150.15 |
| 09/18/2026 18:29 | 1 | 150.15 |
| 09/18/2026 18:29 | 15 | 150.15 |
| 09/18/2026 18:29 | 20 | 150.12 |
| 09/18/2026 18:29 | 99 | 150.12 |
| 09/18/2026 18:29 | 7 | 150.11 |
| 09/18/2026 18:29 | 63 | 150.11 |
| 09/18/2026 18:29 | 112 | 150.11 |
| 09/18/2026 18:29 | 7 | 150.11 |
| 09/18/2026 18:29 | 10 | 150.08 |
| 09/18/2026 18:29 | 20 | 150.08 |
| 09/18/2026 18:29 | 100 | 150.10 |
| 09/18/2026 18:29 | 3 | 150.09 |
| 09/18/2026 18:29 | 1 | 150.09 |
| 09/18/2026 18:29 | 6 | 150.09 |
| 09/18/2026 18:29 | 100 | 150.09 |
| 09/18/2026 18:28 | 10 | 150.07 |
| 09/18/2026 18:28 | 10 | 150.07 |
| 09/18/2026 18:28 | 50 | 150.07 |
| 09/18/2026 18:28 | 10 | 150.07 |
| 09/18/2026 18:28 | 100 | 150.07 |
| 09/18/2026 18:28 | 64 | 150.07 |
| 09/18/2026 18:28 | 100 | 150.08 |
| 09/18/2026 18:28 | 20 | 150.08 |
| 09/18/2026 18:28 | 1 | 150.08 |
| 09/18/2026 18:28 | 100 | 150.08 |
| 09/18/2026 18:28 | 100 | 150.08 |
| 09/18/2026 18:28 | 10 | 150.06 |
| 09/18/2026 18:28 | 63 | 150.06 |
| 09/18/2026 18:28 | 300 | 150.06 |
| 09/18/2026 18:28 | 153 | 150.06 |
| 09/18/2026 18:28 | 1 | 150.06 |
| 09/18/2026 18:28 | 100 | 150.07 |
| 09/18/2026 18:28 | 100 | 150.07 |
| 09/18/2026 18:28 | 100 | 150.07 |
| 09/18/2026 18:28 | 4 | 150.08 |
| 09/18/2026 18:28 | 196 | 150.08 |
| 09/18/2026 18:28 | 10 | 150.08 |
| 09/18/2026 18:28 | 50 | 150.08 |
| 09/18/2026 18:27 | 75 | 150.15 |
| 09/18/2026 18:27 | 41 | 150.15 |
| 09/18/2026 18:27 | 41 | 150.15 |
| 09/18/2026 18:27 | 100 | 150.15 |
| 09/18/2026 18:27 | 41 | 150.15 |
| 09/18/2026 18:27 | 20 | 150.15 |
| 09/18/2026 18:27 | 41 | 150.14 |
| 09/18/2026 18:27 | 41 | 150.14 |
| 09/18/2026 18:27 | 100 | 150.14 |
| 09/18/2026 18:27 | 41 | 150.14 |
| 09/18/2026 18:27 | 41 | 150.14 |
| 09/18/2026 18:27 | 1 | 150.13 |
| 09/18/2026 18:27 | 41 | 150.13 |
| 09/18/2026 18:27 | 41 | 150.13 |
| 09/18/2026 18:27 | 20 | 150.14 |
| 09/18/2026 18:27 | 20 | 150.14 |
| 09/18/2026 18:27 | 20 | 150.14 |
| 09/18/2026 18:27 | 20 | 150.13 |
| 09/18/2026 18:27 | 5 | 150.13 |
| 09/18/2026 18:27 | 30 | 150.12 |
| 09/18/2026 18:27 | 1 | 150.12 |
| 09/18/2026 18:27 | 16 | 150.12 |
| 09/18/2026 18:27 | 53 | 150.12 |
| 09/18/2026 18:27 | 20 | 150.12 |
| 09/18/2026 18:27 | 1 | 150.12 |
| 09/18/2026 18:27 | 120 | 150.12 |
| 09/18/2026 18:27 | 6 | 150.12 |
| 09/18/2026 18:27 | 100 | 150.10 |
| 09/18/2026 18:27 | 60 | 150.10 |
| 09/18/2026 18:27 | 4 | 150.085 |
| 09/18/2026 18:27 | 100 | 150.09 |
| 09/18/2026 18:27 | 33 | 150.09 |
| 09/18/2026 18:27 | 67 | 150.09 |
| 09/18/2026 18:27 | 33 | 150.09 |
| 09/18/2026 18:27 | 100 | 150.09 |
| 09/18/2026 18:27 | 100 | 150.08 |
| 09/18/2026 18:27 | 100 | 150.08 |
| 09/18/2026 18:27 | 50 | 150.08 |
| 09/18/2026 18:27 | 10 | 150.08 |
| 09/18/2026 18:27 | 100 | 150.07 |
| 09/18/2026 18:27 | 10 | 150.055 |
| 09/18/2026 18:26 | 10 | 150.06 |
| 09/18/2026 18:26 | 10 | 150.06 |
| 09/18/2026 18:26 | 10 | 150.05 |
| 09/18/2026 18:26 | 10 | 150.05 |
| 09/18/2026 18:26 | 10 | 150.05 |
| 09/18/2026 18:26 | 10 | 150.05 |
| 09/18/2026 18:26 | 100 | 150.07 |
| 09/18/2026 18:26 | 100 | 150.07 |
| 09/18/2026 18:26 | 1 | 150.07 |
| 09/18/2026 18:26 | 6 | 150.07 |
| 09/18/2026 18:26 | 1 | 150.07 |
| 09/18/2026 18:26 | 88 | 150.07 |
| 09/18/2026 18:26 | 100 | 150.06 |
| 09/18/2026 18:26 | 59 | 150.06 |
| 09/18/2026 18:26 | 20 | 150.06 |
| 09/18/2026 18:26 | 20 | 150.06 |
| 09/18/2026 18:26 | 1 | 150.06 |
| 09/18/2026 18:26 | 20 | 150.06 |
| 09/18/2026 18:26 | 100 | 150.06 |
| 09/18/2026 18:25 | 46 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.07 |
| 09/18/2026 18:25 | 4 | 150.07 |
| 09/18/2026 18:25 | 96 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.06 |
| 09/18/2026 18:25 | 2 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.07 |
| 09/18/2026 18:25 | 39 | 150.05 |
| 09/18/2026 18:25 | 34 | 150.05 |
| 09/18/2026 18:25 | 1 | 150.05 |
| 09/18/2026 18:25 | 5 | 150.05 |
| 09/18/2026 18:25 | 5 | 150.07 |
| 09/18/2026 18:25 | 4 | 150.07 |
| 09/18/2026 18:25 | 63 | 150.07 |
| 09/18/2026 18:25 | 4 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.06 |
| 09/18/2026 18:25 | 20 | 150.04 |
| 09/18/2026 18:25 | 39 | 150.04 |
| 09/18/2026 18:25 | 40 | 150.04 |
| 09/18/2026 18:25 | 100 | 150.03 |
| 09/18/2026 18:25 | 10 | 150.03 |
| 09/18/2026 18:25 | 100 | 150.03 |
| 09/18/2026 18:25 | 419 | 150.03 |
| 09/18/2026 18:25 | 121 | 150.03 |
| 09/18/2026 18:25 | 47 | 150.03 |
| 09/18/2026 18:25 | 113 | 150.03 |
| 09/18/2026 18:25 | 100 | 150.03 |
| 09/18/2026 18:25 | 10 | 150.03 |
| 09/18/2026 18:25 | 100 | 150.03 |
| 09/18/2026 18:25 | 11 | 150.03 |
| 09/18/2026 18:25 | 100 | 150.03 |
| 09/18/2026 18:25 | 5 | 150.04 |
| 09/18/2026 18:25 | 100 | 150.04 |
| 09/18/2026 18:25 | 100 | 150.04 |
| 09/18/2026 18:25 | 200 | 150.04 |
| 09/18/2026 18:25 | 51 | 150.04 |
| 09/18/2026 18:25 | 10 | 150.04 |
| 09/18/2026 18:25 | 10 | 150.04 |
| 09/18/2026 18:25 | 13 | 150.04 |
| 09/18/2026 18:25 | 114 | 150.04 |
| 09/18/2026 18:25 | 10 | 150.06 |
| 09/18/2026 18:25 | 79 | 150.06 |
| 09/18/2026 18:25 | 20 | 150.06 |
| 09/18/2026 18:25 | 79 | 150.06 |
| 09/18/2026 18:25 | 21 | 150.06 |
| 09/18/2026 18:25 | 79 | 150.06 |
| 09/18/2026 18:25 | 11 | 150.06 |
| 09/18/2026 18:25 | 10 | 150.06 |
| 09/18/2026 18:25 | 100 | 150.06 |
| 09/18/2026 18:25 | 17 | 150.06 |
| 09/18/2026 18:25 | 100 | 150.06 |
| 09/18/2026 18:25 | 100 | 150.06 |
| 09/18/2026 18:25 | 84 | 150.06 |
| 09/18/2026 18:25 | 100 | 150.06 |
| 09/18/2026 18:25 | 100 | 150.06 |
| 09/18/2026 18:25 | 6 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.07 |
| 09/18/2026 18:25 | 10 | 150.07 |
| 09/18/2026 18:25 | 1 | 150.07 |
| 09/18/2026 18:25 | 112 | 150.07 |
| 09/18/2026 18:25 | 100 | 150.09 |
| 09/18/2026 18:25 | 100 | 150.08 |
| 09/18/2026 18:25 | 6 | 150.08 |
| 09/18/2026 18:25 | 20 | 150.07 |
| 09/18/2026 18:25 | 100 | 150.07 |
| 09/18/2026 18:25 | 3 | 150.07 |
| 09/18/2026 18:25 | 1 | 150.07 |
| 09/18/2026 18:25 | 36 | 150.07 |
| 09/18/2026 18:25 | 20 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.06 |
| 09/18/2026 18:25 | 1 | 150.04 |
| 09/18/2026 18:25 | 20 | 150.04 |
| 09/18/2026 18:25 | 1 | 150.04 |
| 09/18/2026 18:25 | 12 | 150.04 |
| 09/18/2026 18:25 | 13 | 150.045 |
| 09/18/2026 18:24 | 13 | 150.05 |
| 09/18/2026 18:24 | 1 | 150.05 |
| 09/18/2026 18:24 | 20 | 150.05 |
| 09/18/2026 18:24 | 1 | 150.05 |
| 09/18/2026 18:24 | 9 | 150.05 |
| 09/18/2026 18:24 | 10 | 150.05 |
| 09/18/2026 18:24 | 20 | 150.05 |
| 09/18/2026 18:24 | 40 | 150.05 |
| 09/18/2026 18:24 | 11 | 150.03 |
| 09/18/2026 18:24 | 1 | 150.02 |
| 09/18/2026 18:24 | 20 | 150.02 |
| 09/18/2026 18:24 | 100 | 150.02 |
| 09/18/2026 18:24 | 16 | 150.02 |
| 09/18/2026 18:24 | 50 | 150.01 |
| 09/18/2026 18:24 | 1 | 150.01 |
| 09/18/2026 18:24 | 100 | 149.99 |
| 09/18/2026 18:24 | 200 | 150.00 |
| 09/18/2026 18:24 | 399 | 150.00 |
| 09/18/2026 18:24 | 1 | 150.00 |
| 09/18/2026 18:24 | 1 | 149.99 |
| 09/18/2026 18:24 | 40 | 149.99 |
| 09/18/2026 18:24 | 7 | 149.99 |
| 09/18/2026 18:24 | 20 | 149.99 |
| 09/18/2026 18:24 | 14 | 149.98 |
| 09/18/2026 18:24 | 260 | 149.98 |
| 09/18/2026 18:23 | 80 | 149.99 |
| 09/18/2026 18:23 | 100 | 149.975 |
| 09/18/2026 18:23 | 1 | 149.97 |
| 09/18/2026 18:23 | 100 | 149.97 |
| 09/18/2026 18:23 | 20 | 149.97 |
| 09/18/2026 18:23 | 1 | 149.95 |
| 09/18/2026 18:23 | 1 | 149.94 |
| 09/18/2026 18:23 | 100 | 149.95 |
| 09/18/2026 18:23 | 100 | 149.95 |
| 09/18/2026 18:23 | 100 | 149.95 |
| 09/18/2026 18:23 | 76 | 149.94 |
| 09/18/2026 18:23 | 31 | 149.94 |
| 09/18/2026 18:23 | 100 | 149.94 |
| 09/18/2026 18:23 | 80 | 149.99 |
| 09/18/2026 18:23 | 30 | 149.99 |
| 09/18/2026 18:23 | 32 | 149.965 |
| 09/18/2026 18:23 | 6 | 149.97 |
| 09/18/2026 18:23 | 87 | 149.99 |
| 09/18/2026 18:23 | 420 | 149.98 |
| 09/18/2026 18:23 | 100 | 149.98 |
| 09/18/2026 18:23 | 40 | 149.98 |
| 09/18/2026 18:23 | 100 | 149.98 |
| 09/18/2026 18:22 | 1 | 149.98 |
| 09/18/2026 18:22 | 20 | 149.98 |
| 09/18/2026 18:22 | 41 | 149.97 |
| 09/18/2026 18:22 | 20 | 149.99 |
| 09/18/2026 18:22 | 51 | 149.99 |
| 09/18/2026 18:22 | 1 | 149.98 |
| 09/18/2026 18:22 | 13 | 149.98 |
| 09/18/2026 18:22 | 1 | 149.98 |
| 09/18/2026 18:21 | 4 | 149.96 |
| 09/18/2026 18:21 | 99 | 149.96 |
| 09/18/2026 18:21 | 1 | 149.96 |
| 09/18/2026 18:21 | 6 | 149.96 |
| 09/18/2026 18:21 | 4 | 149.97 |
| 09/18/2026 18:21 | 1 | 149.97 |
| 09/18/2026 18:21 | 20 | 149.97 |
| 09/18/2026 18:21 | 21 | 149.96 |
| 09/18/2026 18:21 | 1 | 149.96 |
| 09/18/2026 18:21 | 79 | 149.95 |
| 09/18/2026 18:20 | 100 | 149.95 |
| 09/18/2026 18:20 | 1 | 149.95 |
| 09/18/2026 18:20 | 100 | 149.95 |
| 09/18/2026 18:20 | 10 | 149.92 |
| 09/18/2026 18:20 | 90 | 149.92 |
| 09/18/2026 18:20 | 100 | 149.93 |
| 09/18/2026 18:20 | 42 | 149.92 |
| 09/18/2026 18:20 | 30 | 149.92 |
| 09/18/2026 18:20 | 1 | 149.92 |
| 09/18/2026 18:20 | 37 | 149.92 |
| 09/18/2026 18:20 | 100 | 149.95 |
| 09/18/2026 18:20 | 4 | 149.94 |
| 09/18/2026 18:20 | 50 | 149.95 |
| 09/18/2026 18:20 | 10 | 149.95 |
| 09/18/2026 18:20 | 30 | 149.96 |
| 09/18/2026 18:20 | 10 | 149.96 |
| 09/18/2026 18:20 | 46 | 150.00 |
| 09/18/2026 18:20 | 53 | 150.00 |
| 09/18/2026 18:20 | 1 | 150.00 |
| 09/18/2026 18:20 | 1 | 150.00 |
| 09/18/2026 18:20 | 1 | 150.00 |
| 09/18/2026 18:20 | 66 | 150.00 |
| 09/18/2026 18:20 | 2 | 149.99 |
| 09/18/2026 18:20 | 20 | 149.99 |
| 09/18/2026 18:20 | 60 | 149.99 |
| 09/18/2026 18:20 | 20 | 149.99 |
| 09/18/2026 18:20 | 1 | 149.97 |
| 09/18/2026 18:20 | 20 | 149.97 |
| 09/18/2026 18:20 | 100 | 149.97 |
| 09/18/2026 18:20 | 198 | 149.96 |
| 09/18/2026 18:20 | 121 | 149.96 |
| 09/18/2026 18:20 | 121 | 149.96 |
| 09/18/2026 18:20 | 440 | 149.95 |
| 09/18/2026 18:20 | 42 | 149.93 |
| 09/18/2026 18:20 | 30 | 149.94 |
| 09/18/2026 18:20 | 100 | 149.94 |
| 09/18/2026 18:20 | 116 | 149.94 |
| 09/18/2026 18:20 | 116 | 149.95 |
| 09/18/2026 18:20 | 100 | 149.96 |
| 09/18/2026 18:20 | 96 | 149.96 |
| 09/18/2026 18:20 | 10 | 149.96 |
| 09/18/2026 18:20 | 11 | 149.96 |
| 09/18/2026 18:20 | 66 | 149.96 |
| 09/18/2026 18:20 | 50 | 149.96 |
| 09/18/2026 18:20 | 440 | 149.98 |
| 09/18/2026 18:19 | 19 | 150.00 |
| 09/18/2026 18:19 | 100 | 149.99 |
| 09/18/2026 18:19 | 1 | 150.00 |
| 09/18/2026 18:19 | 14 | 150.00 |
| 09/18/2026 18:19 | 1 | 149.99 |
| 09/18/2026 18:19 | 1 | 149.99 |
| 09/18/2026 18:19 | 20 | 149.99 |
| 09/18/2026 18:19 | 80 | 149.99 |
| 09/18/2026 18:19 | 1 | 149.99 |
| 09/18/2026 18:19 | 19 | 149.99 |
| 09/18/2026 18:19 | 1 | 149.97 |
| 09/18/2026 18:19 | 97 | 149.97 |
| 09/18/2026 18:19 | 3 | 149.97 |
| 09/18/2026 18:19 | 99 | 149.96 |
| 09/18/2026 18:19 | 1 | 149.96 |
| 09/18/2026 18:19 | 20 | 149.96 |
| 09/18/2026 18:19 | 1 | 149.96 |
| 09/18/2026 18:19 | 49 | 149.96 |
| 09/18/2026 18:19 | 27 | 149.94 |
| 09/18/2026 18:19 | 63 | 149.94 |
| 09/18/2026 18:19 | 10 | 149.94 |
| 09/18/2026 18:18 | 7 | 149.96 |
| 09/18/2026 18:18 | 10 | 149.96 |
| 09/18/2026 18:18 | 8 | 149.96 |
| 09/18/2026 18:18 | 20 | 149.96 |
| 09/18/2026 18:18 | 58 | 149.96 |
| 09/18/2026 18:18 | 1 | 149.96 |
| 09/18/2026 18:18 | 1 | 149.96 |
| 09/18/2026 18:18 | 40 | 149.96 |
| 09/18/2026 18:17 | 20 | 149.95 |
| 09/18/2026 18:17 | 700 | 149.94 |
| 09/18/2026 18:17 | 1 | 149.95 |
| 09/18/2026 18:17 | 100 | 149.96 |
| 09/18/2026 18:17 | 100 | 149.97 |
| 09/18/2026 18:17 | 50 | 149.98 |
| 09/18/2026 18:17 | 200 | 149.98 |
| 09/18/2026 18:17 | 100 | 149.99 |
| 09/18/2026 18:17 | 1 | 149.99 |
| 09/18/2026 18:17 | 1 | 149.99 |
| 09/18/2026 18:17 | 50 | 149.99 |
| 09/18/2026 18:17 | 20 | 149.99 |
| 09/18/2026 18:17 | 100 | 149.99 |
| 09/18/2026 18:17 | 52 | 149.99 |
| 09/18/2026 18:17 | 35 | 149.99 |
| 09/18/2026 18:17 | 165 | 149.99 |
| 09/18/2026 18:17 | 99 | 149.99 |
| 09/18/2026 18:17 | 100 | 149.99 |
| 09/18/2026 18:17 | 1 | 149.99 |
| 09/18/2026 18:17 | 10 | 149.99 |
| 09/18/2026 18:17 | 1 | 149.99 |
| 09/18/2026 18:17 | 19 | 149.99 |
| 09/18/2026 18:17 | 10 | 149.99 |
| 09/18/2026 18:17 | 200 | 149.99 |
| 09/18/2026 18:17 | 42 | 149.99 |
| 09/18/2026 18:17 | 11 | 150.01 |
| 09/18/2026 18:17 | 100 | 150.01 |
| 09/18/2026 18:17 | 40 | 149.99 |
| 09/18/2026 18:17 | 1 | 149.99 |
| 09/18/2026 18:17 | 17 | 149.99 |
| 09/18/2026 18:17 | 4 | 150.00 |
| 09/18/2026 18:17 | 63 | 150.00 |
| 09/18/2026 18:17 | 10 | 150.00 |
| 09/18/2026 18:17 | 11 | 150.00 |
| 09/18/2026 18:17 | 60 | 150.00 |
| 09/18/2026 18:17 | 40 | 150.00 |
| 09/18/2026 18:17 | 1 | 150.01 |
| 09/18/2026 18:17 | 42 | 150.01 |
| 09/18/2026 18:17 | 58 | 150.01 |
| 09/18/2026 18:17 | 97 | 150.02 |
| 09/18/2026 18:17 | 1 | 150.02 |
| 09/18/2026 18:17 | 2 | 150.02 |
| 09/18/2026 18:17 | 50 | 150.02 |
| 09/18/2026 18:17 | 18 | 150.02 |
| 09/18/2026 18:17 | 65 | 150.02 |
| 09/18/2026 18:17 | 65 | 150.02 |
| 09/18/2026 18:16 | 20 | 150.03 |
| 09/18/2026 18:16 | 65 | 150.02 |
| 09/18/2026 18:16 | 65 | 150.02 |
| 09/18/2026 18:16 | 100 | 150.01 |
| 09/18/2026 18:16 | 100 | 150.01 |
| 09/18/2026 18:16 | 100 | 150.01 |
| 09/18/2026 18:16 | 100 | 150.01 |
| 09/18/2026 18:16 | 1 | 150.01 |
| 09/18/2026 18:16 | 34 | 150.01 |
| 09/18/2026 18:16 | 82 | 150.03 |
| 09/18/2026 18:16 | 100 | 150.03 |
| 09/18/2026 18:16 | 20 | 150.06 |
| 09/18/2026 18:16 | 20 | 150.02 |
| 09/18/2026 18:16 | 20 | 150.02 |
| 09/18/2026 18:16 | 2 | 150.01 |
| 09/18/2026 18:16 | 100 | 150.01 |
| 09/18/2026 18:16 | 58 | 150.01 |
| 09/18/2026 18:16 | 1 | 150.01 |
| 09/18/2026 18:16 | 50 | 150.01 |
| 09/18/2026 18:16 | 21 | 150.00 |
| 09/18/2026 18:16 | 1 | 150.00 |
| 09/18/2026 18:16 | 8 | 150.00 |
| 09/18/2026 18:16 | 20 | 150.00 |
| 09/18/2026 18:16 | 20 | 149.99 |
| 09/18/2026 18:16 | 92 | 149.99 |
| 09/18/2026 18:16 | 83 | 149.97 |
| 09/18/2026 18:16 | 1 | 149.97 |
| 09/18/2026 18:16 | 10 | 149.97 |
| 09/18/2026 18:16 | 1 | 149.97 |
| 09/18/2026 18:16 | 5 | 149.97 |
| 09/18/2026 18:16 | 17 | 149.96 |
| 09/18/2026 18:16 | 85 | 149.95 |
| 09/18/2026 18:16 | 91 | 149.94 |
| 09/18/2026 18:16 | 209 | 149.94 |
| 09/18/2026 18:16 | 191 | 149.94 |
| 09/18/2026 18:16 | 109 | 149.94 |
| 09/18/2026 18:16 | 85 | 149.94 |
| 09/18/2026 18:16 | 64 | 149.94 |
| 09/18/2026 18:16 | 42 | 149.94 |
| 09/18/2026 18:16 | 7 | 149.94 |
| 09/18/2026 18:16 | 1 | 149.95 |
| 09/18/2026 18:16 | 40 | 149.95 |
| 09/18/2026 18:16 | 100 | 149.95 |
| 09/18/2026 18:16 | 85 | 149.95 |
| 09/18/2026 18:16 | 42 | 149.95 |
| 09/18/2026 18:16 | 85 | 149.95 |
| 09/18/2026 18:16 | 50 | 149.93 |
| 09/18/2026 18:16 | 33 | 149.93 |
| 09/18/2026 18:16 | 16 | 149.93 |
| 09/18/2026 18:16 | 1 | 149.93 |
| 09/18/2026 18:16 | 50 | 149.93 |
| 09/18/2026 18:16 | 100 | 149.94 |
| 09/18/2026 18:16 | 1 | 149.95 |
| 09/18/2026 18:16 | 100 | 149.945 |
| 09/18/2026 18:16 | 100 | 149.945 |
| 09/18/2026 18:16 | 40 | 149.94 |
| 09/18/2026 18:16 | 1 | 149.96 |
| 09/18/2026 18:16 | 1 | 149.96 |
| 09/18/2026 18:16 | 20 | 149.96 |
| 09/18/2026 18:16 | 20 | 149.95 |
| 09/18/2026 18:16 | 200 | 149.95 |
| 09/18/2026 18:16 | 90 | 149.93 |
| 09/18/2026 18:16 | 100 | 149.93 |
| 09/18/2026 18:16 | 300 | 149.93 |
| 09/18/2026 18:16 | 100 | 149.93 |
| 09/18/2026 18:16 | 10 | 149.935 |
| 09/18/2026 18:16 | 18 | 149.94 |
| 09/18/2026 18:16 | 16 | 149.95 |
| 09/18/2026 18:16 | 21 | 149.95 |
| 09/18/2026 18:16 | 22 | 149.94 |
| 09/18/2026 18:16 | 34 | 149.93 |
| 09/18/2026 18:16 | 48 | 149.93 |
| 09/18/2026 18:16 | 38 | 149.95 |
| 09/18/2026 18:16 | 100 | 149.95 |
| 09/18/2026 18:16 | 80 | 149.94 |
| 09/18/2026 18:16 | 15 | 149.94 |
| 09/18/2026 18:16 | 5 | 149.94 |
| 09/18/2026 18:16 | 80 | 149.94 |
| 09/18/2026 18:16 | 95 | 149.93 |
| 09/18/2026 18:16 | 200 | 149.93 |
| 09/18/2026 18:16 | 6 | 149.93 |
| 09/18/2026 18:16 | 20 | 149.92 |
| 09/18/2026 18:16 | 79 | 149.90 |
| 09/18/2026 18:16 | 21 | 149.90 |
| 09/18/2026 18:16 | 79 | 149.89 |
| 09/18/2026 18:16 | 1 | 149.89 |
| 09/18/2026 18:16 | 20 | 149.89 |
| 09/18/2026 18:16 | 20 | 149.89 |
| 09/18/2026 18:15 | 64 | 149.86 |
| 09/18/2026 18:15 | 10 | 149.86 |
| 09/18/2026 18:15 | 20 | 149.88 |
| 09/18/2026 18:15 | 50 | 149.88 |
| 09/18/2026 18:15 | 29 | 149.88 |
| 09/18/2026 18:15 | 1 | 149.88 |
| 09/18/2026 18:15 | 100 | 149.88 |
| 09/18/2026 18:15 | 108 | 149.88 |
| 09/18/2026 18:15 | 77 | 149.88 |
| 09/18/2026 18:15 | 100 | 149.88 |
| 09/18/2026 18:15 | 85 | 149.86 |
| 09/18/2026 18:15 | 23 | 149.86 |
| 09/18/2026 18:15 | 11 | 149.87 |
| 09/18/2026 18:15 | 63 | 149.87 |
| 09/18/2026 18:15 | 90 | 149.85 |
| 09/18/2026 18:15 | 10 | 149.85 |
| 09/18/2026 18:15 | 100 | 149.85 |
| 09/18/2026 18:15 | 100 | 149.84 |
| 09/18/2026 18:15 | 5 | 149.83 |
| 09/18/2026 18:15 | 6 | 149.85 |
| 09/18/2026 18:15 | 100 | 149.86 |
| 09/18/2026 18:15 | 10 | 149.86 |
| 09/18/2026 18:15 | 35 | 149.87 |
| 09/18/2026 18:15 | 77 | 149.87 |
| 09/18/2026 18:15 | 46 | 149.88 |
| 09/18/2026 18:15 | 718 | 149.88 |
| 09/18/2026 18:15 | 1 | 149.88 |
| 09/18/2026 18:15 | 1 | 149.88 |
| 09/18/2026 18:15 | 20 | 149.88 |
| 09/18/2026 18:15 | 46 | 149.86 |
| 09/18/2026 18:15 | 1 | 149.86 |
| 09/18/2026 18:15 | 10 | 149.86 |
| 09/18/2026 18:15 | 99 | 149.86 |
| 09/18/2026 18:15 | 1 | 149.86 |
| 09/18/2026 18:15 | 50 | 149.86 |
| 09/18/2026 18:15 | 100 | 149.88 |
| 09/18/2026 18:15 | 100 | 149.89 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 236 | 149.92 |
| 09/18/2026 18:15 | 300 | 149.91 |
| 09/18/2026 18:15 | 20 | 149.91 |
| 09/18/2026 18:15 | 8 | 149.91 |
| 09/18/2026 18:15 | 95 | 149.91 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 31 | 149.90 |
| 09/18/2026 18:15 | 69 | 149.90 |
| 09/18/2026 18:15 | 200 | 149.90 |
| 09/18/2026 18:15 | 18 | 149.90 |
| 09/18/2026 18:15 | 99 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 82 | 149.90 |
| 09/18/2026 18:15 | 37 | 149.90 |
| 09/18/2026 18:15 | 46 | 149.90 |
| 09/18/2026 18:15 | 1 | 149.90 |
| 09/18/2026 18:15 | 37 | 149.89 |
| 09/18/2026 18:15 | 95 | 149.90 |
| 09/18/2026 18:15 | 95 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 900 | 149.90 |
| 09/18/2026 18:15 | 46 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 98 | 149.90 |
| 09/18/2026 18:15 | 2 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 50 | 149.90 |
| 09/18/2026 18:15 | 1 | 149.90 |
| 09/18/2026 18:15 | 38 | 149.90 |
| 09/18/2026 18:15 | 62 | 149.90 |
| 09/18/2026 18:15 | 38 | 149.90 |
| 09/18/2026 18:15 | 30 | 149.94 |
| 09/18/2026 18:15 | 100 | 149.94 |
| 09/18/2026 18:15 | 20 | 149.94 |
| 09/18/2026 18:15 | 100 | 149.93 |
| 09/18/2026 18:15 | 100 | 149.93 |
| 09/18/2026 18:15 | 100 | 149.93 |
| 09/18/2026 18:15 | 100 | 149.93 |
| 09/18/2026 18:15 | 360 | 149.93 |
| 09/18/2026 18:15 | 300 | 149.92 |
| 09/18/2026 18:15 | 100 | 149.92 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.90 |
| 09/18/2026 18:15 | 100 | 149.89 |
| 09/18/2026 18:14 | 10 | 149.90 |
| 09/18/2026 18:14 | 63 | 149.92 |
| 09/18/2026 18:14 | 100 | 149.89 |
| 09/18/2026 18:14 | 20 | 149.88 |
| 09/18/2026 18:14 | 100 | 149.88 |
| 09/18/2026 18:14 | 1 | 149.88 |
| 09/18/2026 18:14 | 19 | 149.88 |
| 09/18/2026 18:14 | 1 | 149.88 |
| 09/18/2026 18:14 | 1 | 149.88 |
| 09/18/2026 18:14 | 88 | 149.88 |
| 09/18/2026 18:14 | 12 | 149.88 |
| 09/18/2026 18:14 | 10 | 149.86 |
| 09/18/2026 18:14 | 10 | 149.855 |
| 09/18/2026 18:14 | 10 | 149.855 |
| 09/18/2026 18:14 | 10 | 149.855 |
| 09/18/2026 18:14 | 10 | 149.855 |
| 09/18/2026 18:14 | 4 | 149.87 |
| 09/18/2026 18:14 | 9 | 149.87 |
| 09/18/2026 18:14 | 36 | 149.87 |
| 09/18/2026 18:14 | 42 | 149.88 |
| 09/18/2026 18:14 | 100 | 149.885 |
| 09/18/2026 18:14 | 10 | 149.885 |
| 09/18/2026 18:14 | 187 | 149.90 |
| 09/18/2026 18:14 | 300 | 149.90 |
| 09/18/2026 18:14 | 113 | 149.90 |
| 09/18/2026 18:14 | 10 | 149.90 |
| 09/18/2026 18:14 | 63 | 149.90 |
| 09/18/2026 18:14 | 31 | 149.90 |
| 09/18/2026 18:14 | 9 | 149.90 |
| 09/18/2026 18:14 | 127 | 149.90 |
| 09/18/2026 18:14 | 45 | 149.90 |
| 09/18/2026 18:14 | 10 | 149.92 |
| 09/18/2026 18:14 | 100 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.94 |
| 09/18/2026 18:13 | 1 | 149.93 |
| 09/18/2026 18:13 | 7 | 149.93 |
| 09/18/2026 18:13 | 2 | 149.94 |
| 09/18/2026 18:13 | 170 | 149.94 |
| 09/18/2026 18:13 | 50 | 149.94 |
| 09/18/2026 18:13 | 100 | 149.94 |
| 09/18/2026 18:13 | 20 | 149.95 |
| 09/18/2026 18:13 | 200 | 149.95 |
| 09/18/2026 18:13 | 7 | 149.95 |
| 09/18/2026 18:13 | 71 | 149.95 |
| 09/18/2026 18:13 | 10 | 149.95 |
| 09/18/2026 18:13 | 10 | 149.95 |
| 09/18/2026 18:13 | 109 | 149.95 |
| 09/18/2026 18:13 | 100 | 149.96 |
| 09/18/2026 18:13 | 60 | 149.96 |
| 09/18/2026 18:13 | 25 | 149.95 |
| 09/18/2026 18:13 | 21 | 149.95 |
| 09/18/2026 18:13 | 14 | 149.95 |
| 09/18/2026 18:13 | 6 | 149.95 |
| 09/18/2026 18:13 | 20 | 149.94 |
| 09/18/2026 18:13 | 100 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.93 |
| 09/18/2026 18:13 | 47 | 149.92 |
| 09/18/2026 18:13 | 53 | 149.92 |
| 09/18/2026 18:13 | 100 | 149.91 |
| 09/18/2026 18:13 | 106 | 149.91 |
| 09/18/2026 18:13 | 10 | 149.91 |
| 09/18/2026 18:13 | 63 | 149.91 |
| 09/18/2026 18:13 | 185 | 149.91 |
| 09/18/2026 18:13 | 154 | 149.92 |
| 09/18/2026 18:13 | 10 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.91 |
| 09/18/2026 18:13 | 37 | 149.92 |
| 09/18/2026 18:13 | 63 | 149.92 |
| 09/18/2026 18:13 | 100 | 149.91 |
| 09/18/2026 18:13 | 100 | 149.905 |
| 09/18/2026 18:13 | 50 | 149.91 |
| 09/18/2026 18:13 | 50 | 149.91 |
| 09/18/2026 18:13 | 20 | 149.91 |
| 09/18/2026 18:13 | 50 | 149.89 |
| 09/18/2026 18:13 | 50 | 149.89 |
| 09/18/2026 18:13 | 11 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.92 |
| 09/18/2026 18:13 | 100 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.90 |
| 09/18/2026 18:13 | 72 | 149.90 |
| 09/18/2026 18:13 | 1 | 149.90 |
| 09/18/2026 18:13 | 27 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.90 |
| 09/18/2026 18:13 | 1 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.90 |
| 09/18/2026 18:13 | 92 | 149.90 |
| 09/18/2026 18:13 | 15 | 149.90 |
| 09/18/2026 18:13 | 1 | 149.90 |
| 09/18/2026 18:13 | 10 | 149.90 |
| 09/18/2026 18:13 | 43 | 149.90 |
| 09/18/2026 18:13 | 50 | 149.90 |
| 09/18/2026 18:13 | 10 | 149.90 |
| 09/18/2026 18:13 | 100 | 149.92 |
| 09/18/2026 18:13 | 10 | 149.92 |
| 09/18/2026 18:13 | 350 | 149.93 |
| 09/18/2026 18:13 | 100 | 149.92 |
| 09/18/2026 18:12 | 85 | 149.93 |
| 09/18/2026 18:12 | 10 | 149.91 |
| 09/18/2026 18:12 | 100 | 149.91 |
| 09/18/2026 18:12 | 100 | 149.90 |
| 09/18/2026 18:11 | 3 | 149.90 |
| 09/18/2026 18:11 | 16 | 149.90 |
| 09/18/2026 18:11 | 81 | 149.90 |
| 09/18/2026 18:11 | 16 | 149.90 |
| 09/18/2026 18:11 | 81 | 149.90 |
| 09/18/2026 18:11 | 3 | 149.90 |
| 09/18/2026 18:11 | 20 | 149.89 |
| 09/18/2026 18:11 | 20 | 149.88 |
| 09/18/2026 18:11 | 63 | 149.88 |
| 09/18/2026 18:11 | 20 | 149.88 |
| 09/18/2026 18:11 | 3 | 149.86 |
| 09/18/2026 18:11 | 93 | 149.86 |
| 09/18/2026 18:11 | 1 | 149.86 |
| 09/18/2026 18:11 | 6 | 149.86 |
| 09/18/2026 18:11 | 50 | 149.88 |
| 09/18/2026 18:11 | 10 | 149.88 |
| 09/18/2026 18:11 | 26 | 149.89 |
| 09/18/2026 18:11 | 43 | 149.89 |
| 09/18/2026 18:11 | 200 | 149.89 |
| 09/18/2026 18:11 | 97 | 149.90 |
| 09/18/2026 18:11 | 100 | 149.92 |
| 09/18/2026 18:11 | 20 | 149.91 |
| 09/18/2026 18:11 | 100 | 149.91 |
| 09/18/2026 18:11 | 18 | 149.89 |
| 09/18/2026 18:11 | 100 | 149.89 |
| 09/18/2026 18:11 | 100 | 149.89 |
| 09/18/2026 18:11 | 8 | 149.87 |
| 09/18/2026 18:11 | 92 | 149.87 |
| 09/18/2026 18:11 | 8 | 149.87 |
| 09/18/2026 18:11 | 100 | 149.86 |
| 09/18/2026 18:11 | 2 | 149.86 |
| 09/18/2026 18:11 | 13 | 149.84 |
| 09/18/2026 18:11 | 20 | 149.84 |
| 09/18/2026 18:11 | 20 | 149.84 |
| 09/18/2026 18:11 | 65 | 149.84 |
| 09/18/2026 18:11 | 1 | 149.84 |
| 09/18/2026 18:11 | 1 | 149.84 |
| 09/18/2026 18:11 | 3 | 149.84 |
| 09/18/2026 18:11 | 30 | 149.84 |
| 09/18/2026 18:11 | 73 | 149.83 |
| 09/18/2026 18:11 | 100 | 149.83 |
| 09/18/2026 18:10 | 100 | 149.82 |
| 09/18/2026 18:10 | 20 | 149.82 |
| 09/18/2026 18:10 | 60 | 149.82 |
| 09/18/2026 18:10 | 20 | 149.82 |
| 09/18/2026 18:10 | 20 | 149.82 |
| 09/18/2026 18:10 | 5 | 149.82 |
| 09/18/2026 18:10 | 100 | 149.795 |
| 09/18/2026 18:10 | 30 | 149.78 |
| 09/18/2026 18:10 | 25 | 149.78 |
| 09/18/2026 18:10 | 30 | 149.78 |
| 09/18/2026 18:10 | 100 | 149.80 |
| 09/18/2026 18:10 | 1 | 149.82 |
| 09/18/2026 18:10 | 1 | 149.82 |
| 09/18/2026 18:10 | 100 | 149.82 |
| 09/18/2026 18:10 | 100 | 149.805 |
| 09/18/2026 18:10 | 4 | 149.805 |
| 09/18/2026 18:10 | 1 | 149.85 |
| 09/18/2026 18:10 | 1 | 149.85 |
| 09/18/2026 18:10 | 26 | 149.85 |
| 09/18/2026 18:09 | 20 | 149.83 |
| 09/18/2026 18:09 | 29 | 149.83 |
| 09/18/2026 18:09 | 100 | 149.83 |
| 09/18/2026 18:09 | 80 | 149.79 |
| 09/18/2026 18:09 | 20 | 149.79 |
| 09/18/2026 18:09 | 1 | 149.79 |
| 09/18/2026 18:09 | 100 | 149.79 |
| 09/18/2026 18:09 | 1 | 149.78 |
| 09/18/2026 18:09 | 13 | 149.78 |
| 09/18/2026 18:09 | 10 | 149.77 |
| 09/18/2026 18:09 | 100 | 149.77 |
| 09/18/2026 18:09 | 10 | 149.76 |
| 09/18/2026 18:09 | 10 | 149.76 |
| 09/18/2026 18:09 | 52 | 149.76 |
| 09/18/2026 18:09 | 74 | 149.78 |
| 09/18/2026 18:09 | 126 | 149.78 |
| 09/18/2026 18:09 | 6 | 149.78 |
| 09/18/2026 18:09 | 1000 | 149.80 |
| 09/18/2026 18:09 | 120 | 149.80 |
| 09/18/2026 18:09 | 16 | 149.81 |
| 09/18/2026 18:09 | 6 | 149.81 |
| 09/18/2026 18:09 | 19 | 149.82 |
| 09/18/2026 18:09 | 71 | 149.82 |
| 09/18/2026 18:09 | 7 | 149.82 |
| 09/18/2026 18:09 | 20 | 149.82 |
| 09/18/2026 18:09 | 1 | 149.82 |
| 09/18/2026 18:09 | 1 | 149.82 |
| 09/18/2026 18:09 | 99 | 149.82 |
| 09/18/2026 18:09 | 1 | 149.82 |
| 09/18/2026 18:09 | 99 | 149.82 |
| 09/18/2026 18:09 | 1 | 149.82 |
| 09/18/2026 18:09 | 2 | 149.82 |
| 09/18/2026 18:09 | 100 | 149.82 |
| 09/18/2026 18:09 | 19 | 149.83 |
| 09/18/2026 18:09 | 10 | 149.83 |
| 09/18/2026 18:09 | 10 | 149.83 |
| 09/18/2026 18:09 | 1 | 149.84 |
| 09/18/2026 18:09 | 2 | 149.85 |
| 09/18/2026 18:09 | 100 | 149.85 |
| 09/18/2026 18:09 | 100 | 149.85 |
| 09/18/2026 18:09 | 19 | 149.85 |
| 09/18/2026 18:09 | 81 | 149.85 |
| 09/18/2026 18:09 | 300 | 149.85 |
| 09/18/2026 18:09 | 83 | 149.85 |
| 09/18/2026 18:09 | 200 | 149.85 |
| 09/18/2026 18:09 | 45 | 149.85 |
| 09/18/2026 18:08 | 198 | 149.85 |
| 09/18/2026 18:08 | 1 | 149.85 |
| 09/18/2026 18:08 | 56 | 149.85 |
| 09/18/2026 18:08 | 99 | 149.87 |
| 09/18/2026 18:08 | 100 | 149.87 |
| 09/18/2026 18:08 | 100 | 149.87 |
| 09/18/2026 18:08 | 1 | 149.87 |
| 09/18/2026 18:08 | 200 | 149.87 |
| 09/18/2026 18:08 | 100 | 149.87 |
| 09/18/2026 18:08 | 99 | 149.87 |
| 09/18/2026 18:08 | 100 | 149.89 |
| 09/18/2026 18:08 | 1 | 149.87 |
| 09/18/2026 18:08 | 99 | 149.87 |
| 09/18/2026 18:08 | 1 | 149.87 |
| 09/18/2026 18:08 | 37 | 149.87 |
| 09/18/2026 18:08 | 1 | 149.87 |
| 09/18/2026 18:08 | 1 | 149.87 |
| 09/18/2026 18:08 | 61 | 149.87 |
| 09/18/2026 18:08 | 100 | 149.87 |
| 09/18/2026 18:08 | 15 | 149.88 |
| 09/18/2026 18:08 | 10 | 149.88 |
| 09/18/2026 18:08 | 10 | 149.88 |
| 09/18/2026 18:08 | 40 | 149.89 |
| 09/18/2026 18:08 | 560 | 149.89 |
| 09/18/2026 18:08 | 20 | 149.89 |
| 09/18/2026 18:08 | 20 | 149.89 |
| 09/18/2026 18:08 | 200 | 149.91 |
| 09/18/2026 18:08 | 100 | 149.91 |
| 09/18/2026 18:08 | 1 | 149.91 |
| 09/18/2026 18:08 | 100 | 149.91 |
| 09/18/2026 18:08 | 1 | 149.91 |
| 09/18/2026 18:08 | 1 | 149.91 |
| 09/18/2026 18:08 | 300 | 149.91 |
| 09/18/2026 18:08 | 12 | 149.91 |
| 09/18/2026 18:08 | 10 | 149.91 |
| 09/18/2026 18:08 | 10 | 149.91 |
| 09/18/2026 18:08 | 100 | 149.91 |
| 09/18/2026 18:08 | 100 | 149.91 |
| 09/18/2026 18:08 | 80 | 149.92 |
| 09/18/2026 18:08 | 200 | 149.92 |
| 09/18/2026 18:08 | 599 | 149.92 |
| 09/18/2026 18:08 | 100 | 149.93 |
| 09/18/2026 18:08 | 100 | 149.93 |
| 09/18/2026 18:08 | 10 | 149.93 |
| 09/18/2026 18:08 | 81 | 149.93 |
| 09/18/2026 18:08 | 10 | 149.93 |
| 09/18/2026 18:08 | 12 | 149.93 |
| 09/18/2026 18:08 | 23 | 149.93 |
| 09/18/2026 18:07 | 100 | 149.965 |
| 09/18/2026 18:07 | 75 | 149.96 |
| 09/18/2026 18:07 | 20 | 149.95 |
| 09/18/2026 18:07 | 100 | 149.95 |
| 09/18/2026 18:07 | 20 | 149.94 |
| 09/18/2026 18:07 | 23 | 149.94 |
| 09/18/2026 18:07 | 1 | 149.92 |
| 09/18/2026 18:07 | 10 | 149.92 |
| 09/18/2026 18:07 | 1 | 149.92 |
| 09/18/2026 18:07 | 1 | 149.92 |
| 09/18/2026 18:07 | 15 | 149.92 |
| 09/18/2026 18:07 | 27 | 149.95 |
| 09/18/2026 18:07 | 164 | 149.95 |
| 09/18/2026 18:07 | 58 | 149.95 |
| 09/18/2026 18:07 | 100 | 149.95 |
| 09/18/2026 18:07 | 86 | 149.95 |
| 09/18/2026 18:07 | 100 | 149.95 |
| 09/18/2026 18:07 | 100 | 149.96 |
| 09/18/2026 18:07 | 23 | 149.96 |
| 09/18/2026 18:07 | 10 | 149.96 |
| 09/18/2026 18:07 | 100 | 149.96 |
| 09/18/2026 18:07 | 30 | 149.96 |
| 09/18/2026 18:07 | 1 | 149.97 |
| 09/18/2026 18:07 | 22 | 149.97 |
| 09/18/2026 18:07 | 100 | 150.00 |
| 09/18/2026 18:07 | 366 | 150.00 |
| 09/18/2026 18:07 | 300 | 150.00 |
| 09/18/2026 18:07 | 20 | 150.00 |
| 09/18/2026 18:07 | 20 | 150.00 |
| 09/18/2026 18:07 | 46 | 150.00 |
| 09/18/2026 18:07 | 100 | 149.99 |
| 09/18/2026 18:07 | 44 | 149.98 |
| 09/18/2026 18:07 | 41 | 149.97 |
| 09/18/2026 18:07 | 2 | 149.97 |
| 09/18/2026 18:07 | 10 | 149.97 |
| 09/18/2026 18:07 | 12 | 149.975 |
| 09/18/2026 18:07 | 100 | 149.975 |
| 09/18/2026 18:07 | 100 | 149.97 |
| 09/18/2026 18:07 | 100 | 149.97 |
| 09/18/2026 18:07 | 100 | 149.98 |
| 09/18/2026 18:06 | 100 | 149.985 |
| 09/18/2026 18:06 | 100 | 149.985 |
| 09/18/2026 18:06 | 1 | 150.00 |
| 09/18/2026 18:06 | 53 | 150.00 |
| 09/18/2026 18:06 | 33 | 149.99 |
| 09/18/2026 18:06 | 48 | 149.99 |
| 09/18/2026 18:06 | 3 | 149.99 |
| 09/18/2026 18:06 | 6 | 149.99 |
| 09/18/2026 18:06 | 1 | 149.99 |
| 09/18/2026 18:06 | 11 | 149.98 |
| 09/18/2026 18:06 | 16 | 149.98 |
| 09/18/2026 18:06 | 20 | 149.97 |
| 09/18/2026 18:06 | 17 | 149.97 |
| 09/18/2026 18:06 | 100 | 149.96 |
| 09/18/2026 18:06 | 62 | 149.95 |
| 09/18/2026 18:06 | 400 | 149.95 |
| 09/18/2026 18:06 | 38 | 149.95 |
| 09/18/2026 18:06 | 6 | 149.95 |
| 09/18/2026 18:06 | 17 | 149.95 |
| 09/18/2026 18:06 | 1 | 149.97 |
| 09/18/2026 18:06 | 20 | 149.97 |
| 09/18/2026 18:06 | 48 | 149.97 |
| 09/18/2026 18:06 | 1 | 149.97 |
| 09/18/2026 18:06 | 1 | 149.97 |
| 09/18/2026 18:06 | 100 | 149.97 |
| 09/18/2026 18:05 | 7 | 149.94 |
| 09/18/2026 18:05 | 184 | 149.94 |
| 09/18/2026 18:04 | 15 | 149.94 |
| 09/18/2026 18:04 | 19 | 149.95 |
| 09/18/2026 18:04 | 38 | 149.94 |
| 09/18/2026 18:04 | 20 | 149.94 |
| 09/18/2026 18:04 | 100 | 149.94 |
| 09/18/2026 18:04 | 20 | 149.92 |
| 09/18/2026 18:04 | 30 | 149.92 |
| 09/18/2026 18:04 | 30 | 149.92 |
| 09/18/2026 18:04 | 360 | 149.91 |
| 09/18/2026 18:04 | 1 | 149.88 |
| 09/18/2026 18:04 | 1 | 149.87 |
| 09/18/2026 18:04 | 101 | 149.87 |
| 09/18/2026 18:04 | 15 | 149.87 |
| 09/18/2026 18:04 | 10 | 149.87 |
| 09/18/2026 18:04 | 100 | 149.87 |
| 09/18/2026 18:04 | 100 | 149.88 |
| 09/18/2026 18:04 | 100 | 149.88 |
| 09/18/2026 18:04 | 100 | 149.88 |
| 09/18/2026 18:04 | 10 | 149.91 |
| 09/18/2026 18:04 | 200 | 149.95 |
| 09/18/2026 18:04 | 2 | 149.95 |
| 09/18/2026 18:04 | 163 | 149.95 |
| 09/18/2026 18:04 | 25 | 149.95 |
| 09/18/2026 18:04 | 7 | 149.95 |
| 09/18/2026 18:04 | 405 | 149.95 |
| 09/18/2026 18:04 | 100 | 149.95 |
| 09/18/2026 18:04 | 100 | 149.95 |
| 09/18/2026 18:04 | 84 | 149.95 |
| 09/18/2026 18:04 | 10 | 149.95 |
| 09/18/2026 18:04 | 10 | 149.95 |
| 09/18/2026 18:04 | 10 | 149.95 |
| 09/18/2026 18:04 | 50 | 149.96 |
| 09/18/2026 18:04 | 100 | 149.96 |
| 09/18/2026 18:03 | 100 | 149.97 |
| 09/18/2026 18:03 | 11 | 149.98 |
| 09/18/2026 18:03 | 3 | 149.98 |
| 09/18/2026 18:03 | 100 | 149.99 |
| 09/18/2026 18:03 | 11 | 149.99 |
| 09/18/2026 18:03 | 200 | 149.99 |
| 09/18/2026 18:03 | 100 | 149.99 |
| 09/18/2026 18:03 | 30 | 150.00 |
| 09/18/2026 18:03 | 5 | 150.00 |
| 09/18/2026 18:03 | 1 | 150.00 |
| 09/18/2026 18:03 | 24 | 150.00 |
| 09/18/2026 18:03 | 49 | 150.01 |
| 09/18/2026 18:03 | 1 | 150.01 |
| 09/18/2026 18:03 | 20 | 150.01 |
| 09/18/2026 18:03 | 30 | 150.01 |
| 09/18/2026 18:03 | 7 | 150.00 |
| 09/18/2026 18:03 | 17 | 150.00 |
| 09/18/2026 18:03 | 100 | 149.995 |
| 09/18/2026 18:03 | 6 | 149.995 |
| 09/18/2026 18:03 | 70 | 150.00 |
| 09/18/2026 18:03 | 2 | 149.99 |
| 09/18/2026 18:03 | 50 | 149.99 |
| 09/18/2026 18:03 | 1 | 149.99 |
| 09/18/2026 18:03 | 9 | 149.99 |
| 09/18/2026 18:03 | 1 | 150.00 |
| 09/18/2026 18:03 | 17 | 150.00 |
| 09/18/2026 18:03 | 3 | 150.00 |
| 09/18/2026 18:03 | 100 | 150.00 |
| 09/18/2026 18:03 | 100 | 150.01 |
| 09/18/2026 18:03 | 1 | 150.03 |
| 09/18/2026 18:03 | 100 | 150.01 |
| 09/18/2026 18:03 | 100 | 150.025 |
| 09/18/2026 18:03 | 19 | 150.02 |
| 09/18/2026 18:03 | 40 | 150.02 |
| 09/18/2026 18:02 | 29 | 149.99 |
| 09/18/2026 18:02 | 100 | 149.99 |
| 09/18/2026 18:02 | 20 | 149.99 |
| 09/18/2026 18:02 | 20 | 149.98 |
| 09/18/2026 18:02 | 98 | 149.98 |
| 09/18/2026 18:02 | 2 | 149.98 |
| 09/18/2026 18:02 | 100 | 149.98 |
| 09/18/2026 18:02 | 5 | 149.98 |
| 09/18/2026 18:02 | 1 | 149.98 |
| 09/18/2026 18:02 | 21 | 149.98 |
| 09/18/2026 18:02 | 20 | 149.97 |
| 09/18/2026 18:02 | 100 | 149.96 |
| 09/18/2026 18:02 | 380 | 149.96 |
| 09/18/2026 18:02 | 6 | 149.95 |
| 09/18/2026 18:02 | 25 | 149.95 |
| 09/18/2026 18:02 | 20 | 149.97 |
| 09/18/2026 18:02 | 57 | 149.97 |
| 09/18/2026 18:02 | 24 | 149.97 |
| 09/18/2026 18:02 | 10 | 149.96 |
| 09/18/2026 18:02 | 20 | 149.95 |
| 09/18/2026 18:02 | 100 | 149.95 |
| 09/18/2026 18:02 | 3 | 149.93 |
| 09/18/2026 18:02 | 4 | 149.93 |
| 09/18/2026 18:02 | 10 | 149.93 |
| 09/18/2026 18:02 | 15 | 149.93 |
| 09/18/2026 18:02 | 40 | 149.93 |
| 09/18/2026 18:02 | 3 | 149.92 |
| 09/18/2026 18:02 | 5 | 149.92 |
| 09/18/2026 18:02 | 100 | 149.92 |
| 09/18/2026 18:02 | 26 | 149.92 |
| 09/18/2026 18:02 | 20 | 149.92 |
| 09/18/2026 18:02 | 23 | 149.92 |
| 09/18/2026 18:02 | 10 | 149.92 |
| 09/18/2026 18:02 | 10 | 149.905 |
| 09/18/2026 18:02 | 100 | 149.90 |
| 09/18/2026 18:02 | 100 | 149.90 |
| 09/18/2026 18:02 | 100 | 149.90 |
| 09/18/2026 18:02 | 18 | 149.91 |
| 09/18/2026 18:02 | 19 | 149.91 |
| 09/18/2026 18:02 | 1 | 149.91 |
| 09/18/2026 18:02 | 62 | 149.91 |
| 09/18/2026 18:02 | 20 | 149.91 |
| 09/18/2026 18:02 | 17 | 149.91 |
| 09/18/2026 18:02 | 100 | 149.90 |
| 09/18/2026 18:02 | 100 | 149.89 |
| 09/18/2026 18:02 | 100 | 149.89 |
| 09/18/2026 18:02 | 37 | 149.89 |
| 09/18/2026 18:02 | 63 | 149.89 |
| 09/18/2026 18:02 | 37 | 149.89 |
| 09/18/2026 18:01 | 20 | 149.89 |
| 09/18/2026 18:01 | 33 | 149.89 |
| 09/18/2026 18:01 | 45 | 149.89 |
| 09/18/2026 18:01 | 1 | 149.88 |
| 09/18/2026 18:01 | 25 | 149.88 |
| 09/18/2026 18:01 | 100 | 149.88 |
| 09/18/2026 18:01 | 25 | 149.87 |
| 09/18/2026 18:01 | 20 | 149.87 |
| 09/18/2026 18:01 | 1 | 149.86 |
| 09/18/2026 18:01 | 1 | 149.84 |
| 09/18/2026 18:01 | 1 | 149.84 |
| 09/18/2026 18:01 | 17 | 149.84 |
| 09/18/2026 18:01 | 42 | 149.84 |
| 09/18/2026 18:01 | 33 | 149.87 |
| 09/18/2026 18:01 | 100 | 149.87 |
| 09/18/2026 18:01 | 33 | 149.89 |
| 09/18/2026 18:01 | 51 | 149.89 |
| 09/18/2026 18:01 | 10 | 149.89 |
| 09/18/2026 18:01 | 34 | 149.90 |
| 09/18/2026 18:00 | 11 | 149.95 |
| 09/18/2026 18:00 | 100 | 149.93 |
| 09/18/2026 18:00 | 25 | 149.95 |
| 09/18/2026 18:00 | 1 | 149.94 |
| 09/18/2026 18:00 | 1 | 149.92 |
| 09/18/2026 18:00 | 20 | 149.92 |
| 09/18/2026 18:00 | 25 | 149.92 |
| 09/18/2026 18:00 | 3 | 149.92 |
| 09/18/2026 18:00 | 8 | 149.89 |
| 09/18/2026 18:00 | 24 | 149.89 |
| 09/18/2026 18:00 | 16 | 149.89 |
| 09/18/2026 18:00 | 32 | 149.89 |
| 09/18/2026 18:00 | 15 | 149.89 |
| 09/18/2026 18:00 | 16 | 149.89 |
| 09/18/2026 18:00 | 32 | 149.90 |
| 09/18/2026 18:00 | 31 | 149.90 |
| 09/18/2026 18:00 | 11 | 149.92 |
| 09/18/2026 18:00 | 1 | 149.91 |
| 09/18/2026 18:00 | 1 | 149.91 |
| 09/18/2026 18:00 | 20 | 149.91 |
| 09/18/2026 18:00 | 25 | 149.91 |
| 09/18/2026 18:00 | 16 | 149.89 |
| 09/18/2026 18:00 | 32 | 149.90 |
| 09/18/2026 18:00 | 32 | 149.90 |
| 09/18/2026 18:00 | 19 | 149.91 |
| 09/18/2026 18:00 | 1 | 149.91 |
| 09/18/2026 18:00 | 1 | 149.91 |
| 09/18/2026 18:00 | 79 | 149.91 |
| 09/18/2026 18:00 | 90 | 149.91 |
| 09/18/2026 18:00 | 32 | 149.91 |
| 09/18/2026 18:00 | 32 | 149.91 |
| 09/18/2026 18:00 | 190 | 149.91 |
| 09/18/2026 18:00 | 32 | 149.92 |
| 09/18/2026 18:00 | 32 | 149.92 |
| 09/18/2026 18:00 | 2 | 149.92 |
| 09/18/2026 18:00 | 71 | 149.95 |
| 09/18/2026 18:00 | 100 | 149.95 |
| 09/18/2026 18:00 | 100 | 149.94 |
| 09/18/2026 18:00 | 100 | 149.94 |
| 09/18/2026 18:00 | 100 | 149.94 |
| 09/18/2026 18:00 | 36 | 149.94 |
| 09/18/2026 18:00 | 36 | 149.94 |
| 09/18/2026 18:00 | 3 | 149.94 |
| 09/18/2026 18:00 | 100 | 149.94 |
| 09/18/2026 18:00 | 1 | 149.96 |
| 09/18/2026 18:00 | 36 | 149.96 |
| 09/18/2026 18:00 | 36 | 149.96 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 100 | 149.99 |
| 09/18/2026 18:00 | 25 | 150.01 |
| 09/18/2026 18:00 | 20 | 150.00 |
| 09/18/2026 18:00 | 40 | 150.00 |
| 09/18/2026 18:00 | 1 | 150.00 |
| 09/18/2026 18:00 | 39 | 150.00 |
| 09/18/2026 18:00 | 35 | 150.00 |
| 09/18/2026 18:00 | 25 | 150.00 |
| 09/18/2026 18:00 | 100 | 149.99 |
| 09/18/2026 18:00 | 73 | 149.98 |
| 09/18/2026 18:00 | 30 | 149.98 |
| 09/18/2026 18:00 | 35 | 149.98 |
| 09/18/2026 18:00 | 35 | 149.98 |
| 09/18/2026 18:00 | 10 | 149.98 |
| 09/18/2026 18:00 | 1 | 149.98 |
| 09/18/2026 18:00 | 5 | 149.98 |
| 09/18/2026 18:00 | 1 | 149.98 |
| 09/18/2026 18:00 | 30 | 149.98 |
| 09/18/2026 18:00 | 35 | 149.98 |
| 09/18/2026 18:00 | 35 | 149.98 |
| 09/18/2026 18:00 | 100 | 149.99 |
| 09/18/2026 18:00 | 100 | 149.99 |
| 09/18/2026 18:00 | 35 | 150.02 |
| 09/18/2026 18:00 | 1 | 150.02 |
| 09/18/2026 18:00 | 100 | 150.02 |
| 09/18/2026 18:00 | 35 | 150.02 |
| 09/18/2026 18:00 | 35 | 150.02 |
| 09/18/2026 18:00 | 35 | 150.02 |
| 09/18/2026 18:00 | 100 | 150.03 |
| 09/18/2026 18:00 | 100 | 150.05 |
| 09/18/2026 18:00 | 100 | 150.045 |
| 09/18/2026 18:00 | 100 | 150.045 |
| 09/18/2026 18:00 | 100 | 150.045 |
| 09/18/2026 18:00 | 37 | 150.06 |
| 09/18/2026 18:00 | 63 | 150.06 |
| 09/18/2026 18:00 | 92 | 150.06 |
| 09/18/2026 18:00 | 35 | 150.06 |
| 09/18/2026 18:00 | 35 | 150.06 |
| 09/18/2026 18:00 | 35 | 150.06 |
| 09/18/2026 18:00 | 14 | 150.06 |
| 09/18/2026 18:00 | 100 | 150.07 |
| 09/18/2026 18:00 | 174 | 150.09 |
| 09/18/2026 18:00 | 119 | 150.09 |
| 09/18/2026 18:00 | 143 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 88 | 150.09 |
| 09/18/2026 18:00 | 26 | 150.09 |
| 09/18/2026 18:00 | 32 | 150.09 |
| 09/18/2026 18:00 | 3 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 248 | 150.09 |
| 09/18/2026 18:00 | 1 | 150.09 |
| 09/18/2026 18:00 | 20 | 150.09 |
| 09/18/2026 18:00 | 44 | 150.09 |
| 09/18/2026 18:00 | 100 | 150.09 |
| 09/18/2026 18:00 | 113 | 150.09 |
| 09/18/2026 18:00 | 33 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 32 | 150.09 |
| 09/18/2026 18:00 | 3 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 35 | 150.09 |
| 09/18/2026 18:00 | 27 | 150.09 |
| 09/18/2026 18:00 | 51 | 150.09 |
| 09/18/2026 18:00 | 22 | 150.09 |
| 09/18/2026 18:00 | 14 | 150.08 |
| 09/18/2026 18:00 | 14 | 150.07 |
| 09/18/2026 18:00 | 14 | 150.07 |
| 09/18/2026 18:00 | 58 | 150.06 |
| 09/18/2026 18:00 | 100 | 150.06 |
| 09/18/2026 18:00 | 14 | 150.06 |
| 09/18/2026 18:00 | 14 | 150.06 |
| 09/18/2026 18:00 | 14 | 150.05 |
| 09/18/2026 18:00 | 28 | 150.05 |
| 09/18/2026 18:00 | 1 | 150.03 |
| 09/18/2026 18:00 | 11 | 150.03 |
| 09/18/2026 18:00 | 35 | 150.03 |
| 09/18/2026 18:00 | 35 | 150.03 |
| 09/18/2026 18:00 | 35 | 150.03 |
| 09/18/2026 18:00 | 28 | 150.03 |
| 09/18/2026 18:00 | 35 | 150.045 |
| 09/18/2026 18:00 | 14 | 150.04 |
| 09/18/2026 18:00 | 100 | 150.03 |
| 09/18/2026 18:00 | 67 | 150.03 |
| 09/18/2026 18:00 | 4 | 150.03 |
| 09/18/2026 18:00 | 19 | 150.03 |
| 09/18/2026 18:00 | 17 | 150.03 |
| 09/18/2026 18:00 | 3 | 150.03 |
| 09/18/2026 18:00 | 14 | 150.03 |
| 09/18/2026 18:00 | 14 | 150.03 |
| 09/18/2026 18:00 | 28 | 150.03 |
| 09/18/2026 18:00 | 12 | 150.03 |
| 09/18/2026 18:00 | 25 | 150.03 |
| 09/18/2026 18:00 | 58 | 150.03 |
| 09/18/2026 18:00 | 59 | 150.03 |
| 09/18/2026 18:00 | 28 | 150.03 |
| 09/18/2026 18:00 | 28 | 150.03 |
| 09/18/2026 18:00 | 14 | 150.03 |
| 09/18/2026 18:00 | 28 | 150.02 |
| 09/18/2026 18:00 | 1 | 150.01 |
| 09/18/2026 18:00 | 28 | 150.01 |
| 09/18/2026 18:00 | 100 | 150.02 |
| 09/18/2026 18:00 | 25 | 150.02 |
| 09/18/2026 18:00 | 14 | 150.01 |
| 09/18/2026 18:00 | 25 | 150.01 |
| 09/18/2026 18:00 | 23 | 150.01 |
| 09/18/2026 18:00 | 28 | 150.01 |
| 09/18/2026 18:00 | 28 | 150.00 |
| 09/18/2026 18:00 | 23 | 150.00 |
| 09/18/2026 18:00 | 23 | 150.00 |
| 09/18/2026 18:00 | 15 | 149.98 |
| 09/18/2026 18:00 | 58 | 149.98 |
| 09/18/2026 18:00 | 100 | 149.98 |
| 09/18/2026 18:00 | 23 | 149.98 |
| 09/18/2026 18:00 | 14 | 149.98 |
| 09/18/2026 18:00 | 28 | 149.98 |
| 09/18/2026 18:00 | 28 | 149.98 |
| 09/18/2026 18:00 | 23 | 149.98 |
| 09/18/2026 18:00 | 15 | 149.96 |
| 09/18/2026 18:00 | 100 | 149.97 |
| 09/18/2026 18:00 | 28 | 149.97 |
| 09/18/2026 18:00 | 28 | 149.97 |
| 09/18/2026 18:00 | 1 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 1 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 1 | 149.96 |
| 09/18/2026 18:00 | 1 | 149.94 |
| 09/18/2026 18:00 | 1 | 149.96 |
| 09/18/2026 18:00 | 7 | 149.96 |
| 09/18/2026 18:00 | 7 | 149.95 |
| 09/18/2026 18:00 | 1 | 149.94 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 1 | 149.93 |
| 09/18/2026 18:00 | 7 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 59 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 24 | 149.95 |
| 09/18/2026 18:00 | 7 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 100 | 149.94 |
| 09/18/2026 18:00 | 15 | 149.95 |
| 09/18/2026 18:00 | 15 | 149.95 |
| 09/18/2026 18:00 | 7 | 149.96 |
| 09/18/2026 18:00 | 100 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 60 | 149.975 |
| 09/18/2026 18:00 | 12 | 149.97 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 8 | 149.96 |
| 09/18/2026 18:00 | 8 | 149.97 |
| 09/18/2026 18:00 | 100 | 149.97 |
| 09/18/2026 18:00 | 25 | 149.97 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 100 | 149.93 |
| 09/18/2026 18:00 | 100 | 149.93 |
| 09/18/2026 18:00 | 28 | 149.93 |
| 09/18/2026 18:00 | 35 | 149.94 |
| 09/18/2026 18:00 | 11 | 149.94 |
| 09/18/2026 18:00 | 28 | 149.94 |
| 09/18/2026 18:00 | 14 | 149.94 |
| 09/18/2026 18:00 | 28 | 149.94 |
| 09/18/2026 18:00 | 28 | 149.95 |
| 09/18/2026 18:00 | 19 | 149.955 |
| 09/18/2026 18:00 | 35 | 149.95 |
| 09/18/2026 18:00 | 19 | 149.96 |
| 09/18/2026 18:00 | 12 | 149.96 |
| 09/18/2026 18:00 | 169 | 149.96 |
| 09/18/2026 18:00 | 100 | 149.945 |
| 09/18/2026 18:00 | 14 | 149.93 |
| 09/18/2026 18:00 | 28 | 149.93 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 35 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 4 | 149.96 |
| 09/18/2026 18:00 | 24 | 149.96 |
| 09/18/2026 18:00 | 14 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.93 |
| 09/18/2026 18:00 | 18 | 149.97 |
| 09/18/2026 18:00 | 23 | 149.95 |
| 09/18/2026 18:00 | 14 | 149.95 |
| 09/18/2026 18:00 | 14 | 150.00 |
| 09/18/2026 18:00 | 28 | 150.00 |
| 09/18/2026 18:00 | 28 | 150.00 |
| 09/18/2026 18:00 | 31 | 150.03 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.96 |
| 09/18/2026 18:00 | 28 | 149.99 |
| 09/18/2026 18:00 | 2 | 149.96 |
| 09/18/2026 18:00 | 1 | 150.07 |
| 09/18/2026 18:00 | 9 | 150.07 |
| 09/18/2026 18:00 | 28 | 150.07 |
| 09/18/2026 18:00 | 28 | 150.07 |
| 09/18/2026 18:00 | 10 | 150.07 |
| 09/18/2026 18:00 | 10 | 150.07 |
| 09/18/2026 18:00 | 8 | 149.94 |
| 09/18/2026 18:00 | 10 | 149.94 |
| 09/18/2026 18:00 | 25 | 149.94 |
| 09/18/2026 18:00 | 40 | 149.94 |
| 09/18/2026 18:00 | 25 | 149.94 |
| 09/18/2026 18:00 | 25 | 149.95 |
| 09/18/2026 18:00 | 7 | 149.96 |
| 09/18/2026 18:00 | 25 | 149.96 |
| 09/18/2026 18:00 | 40 | 149.96 |
| 09/18/2026 18:00 | 25 | 149.96 |
| 09/18/2026 18:00 | 25 | 149.97 |
| 09/18/2026 18:00 | 25 | 149.97 |
| 09/18/2026 18:00 | 40 | 149.97 |
| 09/18/2026 18:00 | 8 | 149.98 |
| 09/18/2026 18:00 | 25 | 149.98 |
| 09/18/2026 18:00 | 40 | 149.98 |
| 09/18/2026 18:00 | 25 | 149.98 |
| 09/18/2026 18:00 | 300 | 149.99 |
| 09/18/2026 18:00 | 100 | 149.99 |
| 09/18/2026 18:00 | 25 | 149.99 |
| 09/18/2026 18:00 | 25 | 149.99 |
| 09/18/2026 18:00 | 40 | 149.99 |
| 09/18/2026 18:00 | 8 | 150.00 |
| 09/18/2026 18:00 | 25 | 150.00 |
| 09/18/2026 18:00 | 100 | 150.00 |
| 09/18/2026 18:00 | 100 | 150.01 |
| 09/18/2026 18:00 | 25 | 150.01 |
| 09/18/2026 18:00 | 25 | 150.02 |
| 09/18/2026 18:00 | 25 | 150.03 |
| 09/18/2026 18:00 | 25 | 150.03 |
| 09/18/2026 18:00 | 40 | 150.03 |
| 09/18/2026 18:00 | 40 | 150.04 |
| 09/18/2026 18:00 | 25 | 150.04 |
| 09/18/2026 18:00 | 100 | 150.05 |
| 09/18/2026 18:00 | 57 | 150.07 |
| 09/18/2026 18:00 | 28 | 150.07 |
| 09/18/2026 18:00 | 100 | 150.07 |
| 09/18/2026 17:59 | 19 | 150.12 |
| 09/18/2026 17:59 | 100 | 150.12 |
| 09/18/2026 17:59 | 100 | 150.12 |
| 09/18/2026 17:59 | 100 | 150.12 |
| 09/18/2026 17:59 | 61 | 150.12 |
| 09/18/2026 17:59 | 6 | 150.12 |
| 09/18/2026 17:59 | 16 | 150.13 |
| 09/18/2026 17:59 | 1 | 150.13 |
| 09/18/2026 17:59 | 55 | 150.13 |
| 09/18/2026 17:59 | 100 | 150.13 |
| 09/18/2026 17:59 | 84 | 150.12 |
| 09/18/2026 17:59 | 10 | 150.12 |
| 09/18/2026 17:59 | 6 | 150.12 |
| 09/18/2026 17:59 | 1 | 150.12 |
| 09/18/2026 17:59 | 18 | 150.12 |
| 09/18/2026 17:59 | 100 | 150.10 |
| 09/18/2026 17:59 | 100 | 150.10 |
| 09/18/2026 17:59 | 1 | 150.10 |
| 09/18/2026 17:59 | 18 | 150.08 |
| 09/18/2026 17:59 | 100 | 150.07 |
| 09/18/2026 17:59 | 120 | 150.07 |
| 09/18/2026 17:59 | 20 | 150.07 |
| 09/18/2026 17:59 | 100 | 150.07 |
| 09/18/2026 17:59 | 100 | 150.06 |
| 09/18/2026 17:59 | 6 | 150.03 |
| 09/18/2026 17:59 | 6 | 150.03 |
| 09/18/2026 17:59 | 60 | 150.02 |
| 09/18/2026 17:59 | 40 | 150.02 |
| 09/18/2026 17:59 | 20 | 150.02 |
| 09/18/2026 17:59 | 20 | 150.02 |
| 09/18/2026 17:59 | 1 | 150.02 |
| 09/18/2026 17:59 | 20 | 150.01 |
| 09/18/2026 17:59 | 1 | 150.01 |
| 09/18/2026 17:59 | 100 | 149.99 |
| 09/18/2026 17:59 | 1 | 149.98 |
| 09/18/2026 17:59 | 20 | 149.98 |
| 09/18/2026 17:59 | 14 | 149.98 |
| 09/18/2026 17:59 | 10 | 149.98 |
| 09/18/2026 17:59 | 1 | 149.98 |
| 09/18/2026 17:59 | 6 | 149.98 |
| 09/18/2026 17:59 | 42 | 149.98 |
| 09/18/2026 17:59 | 1 | 149.97 |
| 09/18/2026 17:59 | 100 | 149.97 |
| 09/18/2026 17:59 | 9 | 149.98 |
| 09/18/2026 17:59 | 24 | 149.98 |
| 09/18/2026 17:59 | 100 | 150.00 |
| 09/18/2026 17:59 | 39 | 150.00 |
| 09/18/2026 17:59 | 30 | 150.00 |
| 09/18/2026 17:59 | 100 | 150.00 |
| 09/18/2026 17:59 | 50 | 150.02 |
| 09/18/2026 17:59 | 10 | 150.02 |
| 09/18/2026 17:59 | 100 | 150.02 |
| 09/18/2026 17:59 | 2 | 150.02 |
| 09/18/2026 17:59 | 98 | 150.03 |
| 09/18/2026 17:59 | 300 | 150.05 |
| 09/18/2026 17:59 | 162 | 150.05 |
| 09/18/2026 17:59 | 38 | 150.05 |
| 09/18/2026 17:59 | 12 | 150.05 |
| 09/18/2026 17:59 | 37 | 150.05 |
| 09/18/2026 17:58 | 5 | 150.035 |
| 09/18/2026 17:58 | 599 | 150.05 |
| 09/18/2026 17:58 | 1 | 150.05 |
| 09/18/2026 17:58 | 30 | 150.05 |
| 09/18/2026 17:58 | 17 | 150.06 |
| 09/18/2026 17:58 | 16 | 150.06 |
| 09/18/2026 17:58 | 75 | 150.06 |
| 09/18/2026 17:58 | 12 | 150.06 |
| 09/18/2026 17:58 | 24 | 150.06 |
| 09/18/2026 17:58 | 4 | 150.06 |
| 09/18/2026 17:58 | 1 | 150.06 |
| 09/18/2026 17:58 | 5 | 150.06 |
| 09/18/2026 17:58 | 1 | 150.07 |
| 09/18/2026 17:58 | 100 | 150.07 |
| 09/18/2026 17:58 | 1 | 150.07 |
| 09/18/2026 17:58 | 100 | 150.07 |
| 09/18/2026 17:58 | 1 | 150.11 |
| 09/18/2026 17:58 | 199 | 150.11 |
| 09/18/2026 17:58 | 100 | 150.10 |
| 09/18/2026 17:58 | 100 | 150.10 |
| 09/18/2026 17:58 | 8 | 150.10 |
| 09/18/2026 17:58 | 35 | 150.07 |
| 09/18/2026 17:58 | 200 | 150.07 |
| 09/18/2026 17:58 | 200 | 150.07 |
| 09/18/2026 17:58 | 153 | 150.07 |
| 09/18/2026 17:58 | 100 | 150.07 |
| 09/18/2026 17:58 | 1 | 150.07 |
| 09/18/2026 17:58 | 146 | 150.07 |
| 09/18/2026 17:58 | 100 | 150.07 |
| 09/18/2026 17:58 | 100 | 150.07 |
| 09/18/2026 17:58 | 200 | 150.09 |
| 09/18/2026 17:58 | 1 | 150.09 |
| 09/18/2026 17:58 | 200 | 150.09 |
| 09/18/2026 17:58 | 51 | 150.09 |
| 09/18/2026 17:58 | 200 | 150.09 |
| 09/18/2026 17:58 | 149 | 150.09 |
| 09/18/2026 17:58 | 99 | 150.09 |
| 09/18/2026 17:58 | 100 | 150.09 |
| 09/18/2026 17:58 | 111 | 150.09 |
| 09/18/2026 17:58 | 89 | 150.09 |
| 09/18/2026 17:58 | 11 | 150.11 |
| 09/18/2026 17:58 | 4 | 150.12 |
| 09/18/2026 17:58 | 212 | 150.12 |
| 09/18/2026 17:58 | 100 | 150.12 |
| 09/18/2026 17:58 | 100 | 150.12 |
| 09/18/2026 17:58 | 100 | 150.12 |
| 09/18/2026 17:58 | 88 | 150.12 |
| 09/18/2026 17:58 | 12 | 150.12 |
| 09/18/2026 17:58 | 35 | 150.13 |
| 09/18/2026 17:58 | 14 | 150.13 |
| 09/18/2026 17:58 | 55 | 150.13 |
| 09/18/2026 17:58 | 100 | 150.13 |
| 09/18/2026 17:58 | 16 | 150.13 |
| 09/18/2026 17:58 | 55 | 150.13 |
| 09/18/2026 17:58 | 100 | 150.13 |
| 09/18/2026 17:58 | 174 | 150.14 |
| 09/18/2026 17:58 | 171 | 150.14 |
| 09/18/2026 17:58 | 171 | 150.14 |
| 09/18/2026 17:58 | 84 | 150.14 |
| 09/18/2026 17:58 | 91 | 150.14 |
| 09/18/2026 17:58 | 1 | 150.14 |
| 09/18/2026 17:58 | 8 | 150.14 |
| 09/18/2026 17:57 | 100 | 150.15 |
| 09/18/2026 17:57 | 99 | 150.15 |
| 09/18/2026 17:57 | 1 | 150.15 |
| 09/18/2026 17:57 | 20 | 150.15 |
| 09/18/2026 17:57 | 100 | 150.15 |
| 09/18/2026 17:57 | 200 | 150.17 |
| 09/18/2026 17:57 | 100 | 150.16 |
| 09/18/2026 17:57 | 10 | 150.16 |
| 09/18/2026 17:57 | 10 | 150.17 |
| 09/18/2026 17:57 | 13 | 150.20 |
| 09/18/2026 17:57 | 1 | 150.18 |
| 09/18/2026 17:57 | 10 | 150.19 |
| 09/18/2026 17:57 | 100 | 150.20 |
| 09/18/2026 17:57 | 1 | 150.18 |
| 09/18/2026 17:57 | 100 | 150.18 |
| 09/18/2026 17:57 | 100 | 150.18 |
| 09/18/2026 17:57 | 6 | 150.155 |
| 09/18/2026 17:56 | 69 | 150.155 |
| 09/18/2026 17:56 | 100 | 150.155 |
| 09/18/2026 17:56 | 200 | 150.17 |
| 09/18/2026 17:56 | 53 | 150.17 |
| 09/18/2026 17:56 | 121 | 150.17 |
| 09/18/2026 17:56 | 26 | 150.17 |
| 09/18/2026 17:56 | 200 | 150.17 |
| 09/18/2026 17:56 | 100 | 150.17 |
| 09/18/2026 17:56 | 100 | 150.17 |
| 09/18/2026 17:56 | 200 | 150.17 |
| 09/18/2026 17:56 | 5 | 150.18 |
| 09/18/2026 17:56 | 1 | 150.18 |
| 09/18/2026 17:56 | 14 | 150.18 |
| 09/18/2026 17:56 | 14 | 150.18 |
| 09/18/2026 17:56 | 52 | 150.18 |
| 09/18/2026 17:56 | 4 | 150.18 |
| 09/18/2026 17:56 | 6 | 150.18 |
| 09/18/2026 17:56 | 4 | 150.18 |
| 09/18/2026 17:56 | 1 | 150.18 |
| 09/18/2026 17:56 | 100 | 150.18 |
| 09/18/2026 17:56 | 100 | 150.18 |
| 09/18/2026 17:56 | 7 | 150.19 |
| 09/18/2026 17:56 | 37 | 150.19 |
| 09/18/2026 17:56 | 8 | 150.20 |
| 09/18/2026 17:56 | 92 | 150.20 |
| 09/18/2026 17:56 | 93 | 150.20 |
| 09/18/2026 17:56 | 10 | 150.20 |
| 09/18/2026 17:56 | 100 | 150.20 |
| 09/18/2026 17:56 | 100 | 150.20 |
| 09/18/2026 17:56 | 56 | 150.20 |
| 09/18/2026 17:56 | 10 | 150.20 |
| 09/18/2026 17:56 | 11 | 150.20 |
| 09/18/2026 17:56 | 1 | 150.21 |
| 09/18/2026 17:56 | 90 | 150.225 |
| 09/18/2026 17:56 | 10 | 150.225 |
| 09/18/2026 17:55 | 50 | 150.25 |
| 09/18/2026 17:55 | 1 | 150.24 |
| 09/18/2026 17:55 | 10 | 150.24 |
| 09/18/2026 17:55 | 19 | 150.24 |
| 09/18/2026 17:55 | 1 | 150.24 |
| 09/18/2026 17:55 | 1 | 150.24 |
| 09/18/2026 17:55 | 20 | 150.23 |
| 09/18/2026 17:55 | 2 | 150.23 |
| 09/18/2026 17:55 | 1 | 150.23 |
| 09/18/2026 17:55 | 1 | 150.23 |
| 09/18/2026 17:55 | 16 | 150.23 |
| 09/18/2026 17:55 | 11 | 150.23 |
| 09/18/2026 17:55 | 3 | 150.23 |
| 09/18/2026 17:55 | 2 | 150.23 |
| 09/18/2026 17:55 | 20 | 150.21 |
| 09/18/2026 17:55 | 15 | 150.21 |
| 09/18/2026 17:55 | 63 | 150.205 |
| 09/18/2026 17:55 | 100 | 150.205 |
| 09/18/2026 17:55 | 2 | 150.20 |
| 09/18/2026 17:55 | 24 | 150.21 |
| 09/18/2026 17:55 | 10 | 150.21 |
| 09/18/2026 17:55 | 1 | 150.21 |
| 09/18/2026 17:55 | 5 | 150.21 |
| 09/18/2026 17:55 | 20 | 150.19 |
| 09/18/2026 17:55 | 50 | 150.18 |
| 09/18/2026 17:55 | 100 | 150.18 |
| 09/18/2026 17:55 | 20 | 150.18 |
| 09/18/2026 17:55 | 100 | 150.18 |
| 09/18/2026 17:55 | 20 | 150.17 |
| 09/18/2026 17:55 | 41 | 150.17 |
| 09/18/2026 17:55 | 39 | 150.17 |
| 09/18/2026 17:55 | 41 | 150.17 |
| 09/18/2026 17:55 | 72 | 150.17 |
| 09/18/2026 17:55 | 1 | 150.17 |
| 09/18/2026 17:55 | 41 | 150.17 |
| 09/18/2026 17:55 | 18 | 150.18 |
| 09/18/2026 17:55 | 41 | 150.18 |
| 09/18/2026 17:55 | 41 | 150.18 |
| 09/18/2026 17:55 | 1 | 150.17 |
| 09/18/2026 17:55 | 1 | 150.17 |
| 09/18/2026 17:55 | 20 | 150.17 |
| 09/18/2026 17:55 | 100 | 150.17 |
| 09/18/2026 17:55 | 10 | 150.17 |
| 09/18/2026 17:55 | 60 | 150.17 |
| 09/18/2026 17:54 | 63 | 150.16 |
| 09/18/2026 17:54 | 37 | 150.16 |
| 09/18/2026 17:54 | 63 | 150.16 |
| 09/18/2026 17:54 | 12 | 150.16 |
| 09/18/2026 17:54 | 50 | 150.15 |
| 09/18/2026 17:54 | 117 | 150.15 |
| 09/18/2026 17:53 | 20 | 150.155 |
| 09/18/2026 17:53 | 1 | 150.17 |
| 09/18/2026 17:53 | 1 | 150.17 |
| 09/18/2026 17:53 | 2 | 150.17 |
| 09/18/2026 17:53 | 26 | 150.15 |
| 09/18/2026 17:53 | 4 | 150.17 |
| 09/18/2026 17:53 | 46 | 150.16 |
| 09/18/2026 17:53 | 1 | 150.15 |
| 09/18/2026 17:53 | 46 | 150.15 |
| 09/18/2026 17:53 | 4 | 150.16 |
| 09/18/2026 17:53 | 64 | 150.15 |
| 09/18/2026 17:53 | 100 | 150.15 |
| 09/18/2026 17:53 | 4 | 150.14 |
| 09/18/2026 17:53 | 18 | 150.15 |
| 09/18/2026 17:53 | 48 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 13 | 150.14 |
| 09/18/2026 17:53 | 1 | 150.14 |
| 09/18/2026 17:53 | 38 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 100 | 150.14 |
| 09/18/2026 17:53 | 52 | 150.12 |
| 09/18/2026 17:53 | 50 | 150.11 |
| 09/18/2026 17:53 | 89 | 150.11 |
| 09/18/2026 17:53 | 100 | 150.11 |
| 09/18/2026 17:53 | 9 | 150.11 |
| 09/18/2026 17:53 | 1 | 150.11 |
| 09/18/2026 17:53 | 100 | 150.11 |
| 09/18/2026 17:52 | 520 | 150.125 |
| 09/18/2026 17:52 | 20 | 150.16 |
| 09/18/2026 17:52 | 20 | 150.15 |
| 09/18/2026 17:52 | 382 | 150.14 |
| 09/18/2026 17:52 | 41 | 150.13 |
| 09/18/2026 17:52 | 41 | 150.13 |
| 09/18/2026 17:52 | 50 | 150.13 |
| 09/18/2026 17:51 | 200 | 150.15 |
| 09/18/2026 17:51 | 1 | 150.13 |
| 09/18/2026 17:51 | 28 | 150.13 |
| 09/18/2026 17:51 | 100 | 150.15 |
| 09/18/2026 17:51 | 100 | 150.15 |
| 09/18/2026 17:51 | 1 | 150.15 |
| 09/18/2026 17:51 | 41 | 150.15 |
| 09/18/2026 17:51 | 59 | 150.15 |
| 09/18/2026 17:51 | 20 | 150.15 |
| 09/18/2026 17:51 | 4 | 150.15 |
| 09/18/2026 17:51 | 1 | 150.15 |
| 09/18/2026 17:51 | 10 | 150.15 |
| 09/18/2026 17:51 | 1 | 150.15 |
| 09/18/2026 17:51 | 10 | 150.15 |
| 09/18/2026 17:51 | 100 | 150.15 |
| 09/18/2026 17:51 | 79 | 150.14 |
| 09/18/2026 17:51 | 21 | 150.14 |
| 09/18/2026 17:51 | 100 | 150.13 |
| 09/18/2026 17:51 | 1 | 150.14 |
| 09/18/2026 17:51 | 20 | 150.13 |
| 09/18/2026 17:51 | 1 | 150.12 |
| 09/18/2026 17:51 | 146 | 150.12 |
| 09/18/2026 17:51 | 10 | 150.12 |
| 09/18/2026 17:51 | 100 | 150.12 |
| 09/18/2026 17:51 | 1 | 150.13 |
| 09/18/2026 17:51 | 20 | 150.14 |
| 09/18/2026 17:51 | 23 | 150.13 |
| 09/18/2026 17:51 | 4 | 150.13 |
| 09/18/2026 17:51 | 100 | 150.12 |
| 09/18/2026 17:51 | 1 | 150.13 |
| 09/18/2026 17:51 | 99 | 150.13 |
| 09/18/2026 17:51 | 100 | 150.13 |
| 09/18/2026 17:51 | 100 | 150.13 |
| 09/18/2026 17:51 | 200 | 150.13 |
| 09/18/2026 17:51 | 1 | 150.13 |
| 09/18/2026 17:51 | 127 | 150.13 |
| 09/18/2026 17:51 | 1 | 150.14 |
| 09/18/2026 17:51 | 12 | 150.15 |
| 09/18/2026 17:51 | 20 | 150.15 |
| 09/18/2026 17:51 | 12 | 150.13 |
| 09/18/2026 17:51 | 100 | 150.13 |
| 09/18/2026 17:51 | 99 | 150.13 |
| 09/18/2026 17:51 | 1 | 150.13 |
| 09/18/2026 17:50 | 2 | 150.12 |
| 09/18/2026 17:50 | 1 | 150.13 |
| 09/18/2026 17:50 | 14 | 150.13 |
| 09/18/2026 17:50 | 100 | 150.13 |
| 09/18/2026 17:50 | 100 | 150.125 |
| 09/18/2026 17:50 | 20 | 150.13 |
| 09/18/2026 17:50 | 20 | 150.13 |
| 09/18/2026 17:50 | 20 | 150.13 |
| 09/18/2026 17:50 | 20 | 150.10 |
| 09/18/2026 17:50 | 60 | 150.10 |
| 09/18/2026 17:50 | 1 | 150.10 |
| 09/18/2026 17:50 | 201 | 150.10 |
| 09/18/2026 17:50 | 100 | 150.10 |
| 09/18/2026 17:50 | 100 | 150.09 |
| 09/18/2026 17:50 | 100 | 150.09 |
| 09/18/2026 17:50 | 100 | 150.08 |
| 09/18/2026 17:50 | 8 | 150.08 |
| 09/18/2026 17:50 | 1 | 150.13 |
| 09/18/2026 17:50 | 505 | 150.07 |
| 09/18/2026 17:50 | 1 | 150.07 |
| 09/18/2026 17:50 | 81 | 150.07 |
| 09/18/2026 17:50 | 12 | 150.07 |
| 09/18/2026 17:50 | 1 | 150.07 |
| 09/18/2026 17:50 | 31 | 150.07 |
| 09/18/2026 17:50 | 32 | 150.07 |
| 09/18/2026 17:50 | 49 | 150.07 |
| 09/18/2026 17:50 | 1 | 150.08 |
| 09/18/2026 17:50 | 49 | 150.07 |
| 09/18/2026 17:50 | 20 | 150.07 |
| 09/18/2026 17:50 | 1 | 150.07 |
| 09/18/2026 17:50 | 40 | 150.07 |
| 09/18/2026 17:50 | 150 | 150.06 |
| 09/18/2026 17:50 | 20 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 1 | 150.06 |
| 09/18/2026 17:50 | 29 | 150.06 |
| 09/18/2026 17:50 | 8 | 150.14 |
| 09/18/2026 17:50 | 60 | 150.14 |
| 09/18/2026 17:50 | 100 | 150.13 |
| 09/18/2026 17:50 | 6 | 150.10 |
| 09/18/2026 17:50 | 100 | 150.09 |
| 09/18/2026 17:50 | 25 | 150.08 |
| 09/18/2026 17:50 | 25 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 20 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 300 | 150.05 |
| 09/18/2026 17:50 | 2 | 150.05 |
| 09/18/2026 17:50 | 100 | 150.05 |
| 09/18/2026 17:50 | 12 | 150.08 |
| 09/18/2026 17:50 | 13 | 150.08 |
| 09/18/2026 17:50 | 34 | 150.08 |
| 09/18/2026 17:50 | 39 | 150.08 |
| 09/18/2026 17:50 | 1 | 150.08 |
| 09/18/2026 17:50 | 1 | 150.08 |
| 09/18/2026 17:50 | 29 | 150.08 |
| 09/18/2026 17:50 | 50 | 150.08 |
| 09/18/2026 17:50 | 1 | 150.08 |
| 09/18/2026 17:50 | 49 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.08 |
| 09/18/2026 17:50 | 60 | 150.08 |
| 09/18/2026 17:50 | 60 | 150.08 |
| 09/18/2026 17:50 | 1 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 1 | 150.06 |
| 09/18/2026 17:50 | 98 | 150.02 |
| 09/18/2026 17:50 | 2 | 150.03 |
| 09/18/2026 17:50 | 70 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 76 | 150.06 |
| 09/18/2026 17:50 | 24 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.065 |
| 09/18/2026 17:50 | 176 | 150.07 |
| 09/18/2026 17:50 | 50 | 150.07 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 50 | 150.06 |
| 09/18/2026 17:50 | 20 | 150.06 |
| 09/18/2026 17:50 | 2 | 150.05 |
| 09/18/2026 17:50 | 100 | 150.05 |
| 09/18/2026 17:50 | 56 | 150.04 |
| 09/18/2026 17:50 | 20 | 150.04 |
| 09/18/2026 17:50 | 1 | 150.03 |
| 09/18/2026 17:50 | 300 | 150.03 |
| 09/18/2026 17:50 | 3 | 150.03 |
| 09/18/2026 17:50 | 20 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.06 |
| 09/18/2026 17:50 | 100 | 150.05 |
| 09/18/2026 17:50 | 100 | 150.045 |
| 09/18/2026 17:50 | 1 | 150.03 |
| 09/18/2026 17:50 | 90 | 150.03 |
| 09/18/2026 17:50 | 10 | 150.03 |
| 09/18/2026 17:50 | 1 | 150.04 |
| 09/18/2026 17:50 | 6 | 150.04 |
| 09/18/2026 17:50 | 10 | 150.04 |
| 09/18/2026 17:50 | 1 | 150.05 |
| 09/18/2026 17:50 | 97 | 150.08 |
| 09/18/2026 17:50 | 3 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.08 |
| 09/18/2026 17:50 | 4 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.08 |
| 09/18/2026 17:50 | 2 | 150.08 |
| 09/18/2026 17:50 | 38 | 150.08 |
| 09/18/2026 17:50 | 60 | 150.08 |
| 09/18/2026 17:50 | 20 | 150.08 |
| 09/18/2026 17:50 | 20 | 150.08 |
| 09/18/2026 17:50 | 100 | 150.07 |
| 09/18/2026 17:50 | 92 | 150.07 |
| 09/18/2026 17:50 | 7 | 150.07 |
| 09/18/2026 17:50 | 1 | 150.07 |
| 09/18/2026 17:50 | 19 | 150.07 |
| 09/18/2026 17:49 | 20 | 150.07 |
| 09/18/2026 17:49 | 3 | 150.06 |
| 09/18/2026 17:49 | 100 | 150.06 |
| 09/18/2026 17:49 | 1 | 150.06 |
| 09/18/2026 17:49 | 1 | 150.06 |
| 09/18/2026 17:49 | 1 | 150.06 |
| 09/18/2026 17:49 | 50 | 150.06 |
| 09/18/2026 17:49 | 50 | 150.06 |
| 09/18/2026 17:49 | 100 | 150.06 |
| 09/18/2026 17:49 | 100 | 150.06 |
| 09/18/2026 17:49 | 100 | 150.06 |
| 09/18/2026 17:49 | 100 | 150.07 |
| 09/18/2026 17:49 | 20 | 150.04 |
| 09/18/2026 17:49 | 20 | 150.04 |
| 09/18/2026 17:49 | 20 | 150.04 |
| 09/18/2026 17:49 | 1 | 150.04 |
| 09/18/2026 17:49 | 48 | 150.04 |
| 09/18/2026 17:49 | 51 | 150.04 |
| 09/18/2026 17:49 | 19 | 150.04 |
| 09/18/2026 17:49 | 10 | 150.09 |
| 09/18/2026 17:49 | 11 | 150.09 |
| 09/18/2026 17:49 | 50 | 150.09 |
| 09/18/2026 17:49 | 100 | 150.09 |
| 09/18/2026 17:49 | 51 | 150.09 |
| 09/18/2026 17:49 | 48 | 150.10 |
| 09/18/2026 17:49 | 1 | 150.10 |
| 09/18/2026 17:49 | 51 | 150.10 |
| 09/18/2026 17:49 | 100 | 150.11 |
| 09/18/2026 17:49 | 100 | 150.11 |
| 09/18/2026 17:49 | 1 | 150.11 |
| 09/18/2026 17:49 | 1 | 150.11 |
| 09/18/2026 17:49 | 219 | 150.11 |
| 09/18/2026 17:49 | 100 | 150.10 |
| 09/18/2026 17:48 | 50 | 150.08 |
| 09/18/2026 17:48 | 109 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.11 |
| 09/18/2026 17:48 | 300 | 150.11 |
| 09/18/2026 17:48 | 100 | 150.11 |
| 09/18/2026 17:48 | 88 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 1 | 150.10 |
| 09/18/2026 17:48 | 1 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 10 | 150.10 |
| 09/18/2026 17:48 | 89 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 111 | 150.10 |
| 09/18/2026 17:48 | 99 | 150.10 |
| 09/18/2026 17:48 | 1 | 150.10 |
| 09/18/2026 17:48 | 10 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 100 | 150.10 |
| 09/18/2026 17:48 | 1 | 150.07 |
| 09/18/2026 17:48 | 100 | 150.07 |
| 09/18/2026 17:48 | 100 | 150.07 |
| 09/18/2026 17:48 | 50 | 150.04 |
| 09/18/2026 17:47 | 34 | 150.09 |
| 09/18/2026 17:47 | 7 | 150.04 |
| 09/18/2026 17:47 | 100 | 150.04 |
| 09/18/2026 17:47 | 50 | 150.04 |
| 09/18/2026 17:47 | 115 | 150.04 |
| 09/18/2026 17:47 | 1 | 150.04 |
| 09/18/2026 17:47 | 84 | 150.04 |
| 09/18/2026 17:47 | 10 | 150.04 |
| 09/18/2026 17:47 | 37 | 150.07 |
| 09/18/2026 17:47 | 63 | 150.07 |
| 09/18/2026 17:47 | 100 | 150.09 |
| 09/18/2026 17:47 | 2 | 150.09 |
| 09/18/2026 17:47 | 98 | 150.09 |
| 09/18/2026 17:47 | 2 | 150.10 |
| 09/18/2026 17:47 | 100 | 150.10 |
| 09/18/2026 17:47 | 100 | 150.10 |
| 09/18/2026 17:47 | 24 | 150.10 |
| 09/18/2026 17:47 | 1 | 150.11 |
| 09/18/2026 17:47 | 37 | 150.13 |
| 09/18/2026 17:47 | 63 | 150.13 |
| 09/18/2026 17:47 | 1 | 150.11 |
| 09/18/2026 17:47 | 98 | 150.11 |
| 09/18/2026 17:46 | 100 | 150.12 |
| 09/18/2026 17:46 | 100 | 150.11 |
| 09/18/2026 17:46 | 200 | 150.11 |
| 09/18/2026 17:46 | 200 | 150.11 |
| 09/18/2026 17:46 | 81 | 150.12 |
| 09/18/2026 17:46 | 119 | 150.12 |
| 09/18/2026 17:46 | 10 | 150.12 |
| 09/18/2026 17:46 | 10 | 150.12 |
| 09/18/2026 17:46 | 99 | 150.12 |
| 09/18/2026 17:46 | 1 | 150.12 |
| 09/18/2026 17:46 | 1 | 150.13 |
| 09/18/2026 17:46 | 100 | 150.19 |
| 09/18/2026 17:46 | 1 | 150.18 |
| 09/18/2026 17:46 | 29 | 150.18 |
| 09/18/2026 17:46 | 100 | 150.18 |
| 09/18/2026 17:46 | 1 | 150.18 |
| 09/18/2026 17:46 | 1 | 150.18 |
| 09/18/2026 17:46 | 100 | 150.18 |
| 09/18/2026 17:45 | 40 | 150.16 |
| 09/18/2026 17:45 | 100 | 150.14 |
| 09/18/2026 17:45 | 500 | 150.15 |
| 09/18/2026 17:45 | 39 | 150.18 |
| 09/18/2026 17:45 | 1 | 150.18 |
| 09/18/2026 17:45 | 60 | 150.18 |
| 09/18/2026 17:45 | 100 | 150.18 |
| 09/18/2026 17:45 | 78 | 150.18 |
| 09/18/2026 17:45 | 22 | 150.18 |
| 09/18/2026 17:45 | 100 | 150.19 |
| 09/18/2026 17:45 | 4 | 150.22 |
| 09/18/2026 17:45 | 1 | 150.22 |
| 09/18/2026 17:45 | 10 | 150.22 |
| 09/18/2026 17:45 | 102 | 150.22 |
| 09/18/2026 17:45 | 100 | 150.23 |
| 09/18/2026 17:45 | 51 | 150.23 |
| 09/18/2026 17:45 | 1 | 150.23 |
| 09/18/2026 17:45 | 50 | 150.23 |
| 09/18/2026 17:45 | 9 | 150.25 |
| 09/18/2026 17:44 | 2 | 150.26 |
| 09/18/2026 17:44 | 2 | 150.23 |
| 09/18/2026 17:44 | 5 | 150.26 |
| 09/18/2026 17:44 | 100 | 150.245 |
| 09/18/2026 17:44 | 1 | 150.26 |
| 09/18/2026 17:44 | 100 | 150.26 |
| 09/18/2026 17:44 | 60 | 150.23 |
| 09/18/2026 17:44 | 140 | 150.19 |
| 09/18/2026 17:44 | 100 | 150.19 |
| 09/18/2026 17:44 | 10 | 150.19 |
| 09/18/2026 17:44 | 34 | 150.21 |
| 09/18/2026 17:44 | 100 | 150.21 |
| 09/18/2026 17:44 | 1 | 150.24 |
| 09/18/2026 17:44 | 28 | 150.23 |
| 09/18/2026 17:44 | 72 | 150.23 |
| 09/18/2026 17:44 | 8 | 150.23 |
| 09/18/2026 17:44 | 20 | 150.23 |
| 09/18/2026 17:44 | 68 | 150.21 |
| 09/18/2026 17:44 | 32 | 150.21 |
| 09/18/2026 17:44 | 23 | 150.20 |
| 09/18/2026 17:44 | 15 | 150.20 |
| 09/18/2026 17:44 | 30 | 150.20 |
| 09/18/2026 17:44 | 24 | 150.17 |
| 09/18/2026 17:44 | 30 | 150.17 |
| 09/18/2026 17:44 | 31 | 150.17 |
| 09/18/2026 17:44 | 15 | 150.17 |
| 09/18/2026 17:44 | 100 | 150.20 |
| 09/18/2026 17:44 | 60 | 150.19 |
| 09/18/2026 17:44 | 40 | 150.19 |
| 09/18/2026 17:44 | 20 | 150.19 |
| 09/18/2026 17:44 | 20 | 150.19 |
| 09/18/2026 17:44 | 100 | 150.18 |
| 09/18/2026 17:44 | 100 | 150.18 |
| 09/18/2026 17:44 | 1 | 150.18 |
| 09/18/2026 17:44 | 100 | 150.15 |
| 09/18/2026 17:44 | 12 | 150.15 |
| 09/18/2026 17:44 | 100 | 150.13 |
| 09/18/2026 17:44 | 1 | 150.13 |
| 09/18/2026 17:44 | 36 | 150.13 |
| 09/18/2026 17:44 | 64 | 150.13 |
| 09/18/2026 17:44 | 100 | 150.13 |
| 09/18/2026 17:44 | 34 | 150.13 |
| 09/18/2026 17:44 | 38 | 150.13 |
| 09/18/2026 17:44 | 28 | 150.13 |
| 09/18/2026 17:44 | 52 | 150.13 |
| 09/18/2026 17:44 | 72 | 150.13 |
| 09/18/2026 17:44 | 1 | 150.13 |
| 09/18/2026 17:44 | 27 | 150.13 |
| 09/18/2026 17:44 | 100 | 150.13 |
| 09/18/2026 17:44 | 100 | 150.13 |
| 09/18/2026 17:44 | 100 | 150.12 |
| 09/18/2026 17:43 | 10 | 150.10 |
| 09/18/2026 17:43 | 10 | 150.095 |
| 09/18/2026 17:43 | 7 | 150.12 |
| 09/18/2026 17:43 | 1 | 150.11 |
| 09/18/2026 17:43 | 40 | 150.11 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 200 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.06 |
| 09/18/2026 17:43 | 20 | 150.05 |
| 09/18/2026 17:43 | 40 | 150.05 |
| 09/18/2026 17:43 | 20 | 150.05 |
| 09/18/2026 17:43 | 20 | 150.05 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 45 | 150.07 |
| 09/18/2026 17:43 | 1 | 150.07 |
| 09/18/2026 17:43 | 54 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.07 |
| 09/18/2026 17:43 | 100 | 150.06 |
| 09/18/2026 17:43 | 100 | 150.055 |
| 09/18/2026 17:42 | 10 | 150.04 |
| 09/18/2026 17:42 | 10 | 150.04 |
| 09/18/2026 17:42 | 10 | 150.04 |
| 09/18/2026 17:42 | 20 | 150.06 |
| 09/18/2026 17:42 | 80 | 150.06 |
| 09/18/2026 17:42 | 100 | 150.06 |
| 09/18/2026 17:42 | 31 | 150.05 |
| 09/18/2026 17:42 | 63 | 150.05 |
| 09/18/2026 17:42 | 6 | 150.05 |
| 09/18/2026 17:42 | 100 | 150.01 |
| 09/18/2026 17:42 | 72 | 150.04 |
| 09/18/2026 17:42 | 100 | 150.04 |
| 09/18/2026 17:42 | 100 | 150.03 |
| 09/18/2026 17:42 | 100 | 150.03 |
| 09/18/2026 17:42 | 60 | 150.03 |
| 09/18/2026 17:42 | 100 | 150.01 |
| 09/18/2026 17:42 | 6 | 150.01 |
| 09/18/2026 17:42 | 51 | 150.02 |
| 09/18/2026 17:42 | 49 | 150.02 |
| 09/18/2026 17:42 | 49 | 150.02 |
| 09/18/2026 17:42 | 51 | 150.02 |
| 09/18/2026 17:42 | 49 | 150.02 |
| 09/18/2026 17:42 | 92 | 150.02 |
| 09/18/2026 17:42 | 100 | 150.02 |
| 09/18/2026 17:42 | 100 | 150.02 |
| 09/18/2026 17:42 | 1 | 150.02 |
| 09/18/2026 17:42 | 58 | 150.02 |
| 09/18/2026 17:42 | 100 | 150.02 |
| 09/18/2026 17:42 | 10 | 150.02 |
| 09/18/2026 17:42 | 100 | 150.02 |
| 09/18/2026 17:42 | 24 | 150.02 |
| 09/18/2026 17:42 | 76 | 150.02 |
| 09/18/2026 17:42 | 24 | 150.02 |
| 09/18/2026 17:42 | 48 | 150.03 |
| 09/18/2026 17:42 | 2 | 150.04 |
| 09/18/2026 17:42 | 6 | 150.06 |
| 09/18/2026 17:42 | 20 | 150.06 |
| 09/18/2026 17:42 | 20 | 150.06 |
| 09/18/2026 17:42 | 20 | 150.06 |
| 09/18/2026 17:42 | 100 | 150.06 |
| 09/18/2026 17:42 | 100 | 150.05 |
| 09/18/2026 17:42 | 171 | 150.05 |
| 09/18/2026 17:41 | 1 | 150.10 |
| 09/18/2026 17:41 | 99 | 150.10 |
| 09/18/2026 17:41 | 100 | 150.09 |
| 09/18/2026 17:41 | 100 | 150.09 |
| 09/18/2026 17:41 | 29 | 150.05 |
| 09/18/2026 17:41 | 10 | 150.06 |
| 09/18/2026 17:41 | 12 | 150.06 |
| 09/18/2026 17:41 | 100 | 150.08 |
| 09/18/2026 17:41 | 11 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 100 | 150.09 |
| 09/18/2026 17:41 | 98 | 150.12 |
| 09/18/2026 17:41 | 2 | 150.12 |
| 09/18/2026 17:41 | 100 | 150.12 |
| 09/18/2026 17:41 | 94 | 150.12 |
| 09/18/2026 17:41 | 2 | 150.12 |
| 09/18/2026 17:41 | 4 | 150.12 |
| 09/18/2026 17:41 | 132 | 150.11 |
| 09/18/2026 17:41 | 1 | 150.11 |
| 09/18/2026 17:41 | 63 | 150.11 |
| 09/18/2026 17:41 | 4 | 150.11 |
| 09/18/2026 17:41 | 100 | 150.11 |
| 09/18/2026 17:41 | 1 | 150.11 |
| 09/18/2026 17:41 | 20 | 150.10 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 10 | 150.09 |
| 09/18/2026 17:41 | 1 | 150.12 |
| 09/18/2026 17:41 | 13 | 150.12 |
| 09/18/2026 17:41 | 1 | 150.12 |
| 09/18/2026 17:41 | 1 | 150.10 |
| 09/18/2026 17:41 | 35 | 150.10 |
| 09/18/2026 17:41 | 1 | 150.11 |
| 09/18/2026 17:40 | 100 | 150.12 |
| 09/18/2026 17:40 | 36 | 150.12 |
| 09/18/2026 17:40 | 57 | 150.11 |
| 09/18/2026 17:40 | 43 | 150.11 |
| 09/18/2026 17:40 | 100 | 150.11 |
| 09/18/2026 17:40 | 100 | 150.10 |
| 09/18/2026 17:40 | 20 | 150.10 |
| 09/18/2026 17:40 | 2 | 150.09 |
| 09/18/2026 17:40 | 26 | 150.09 |
| 09/18/2026 17:40 | 3 | 150.09 |
| 09/18/2026 17:40 | 20 | 150.09 |
| 09/18/2026 17:40 | 14 | 150.09 |
| 09/18/2026 17:40 | 1 | 150.09 |
| 09/18/2026 17:40 | 4 | 150.09 |
| 09/18/2026 17:40 | 30 | 150.09 |
| 09/18/2026 17:40 | 51 | 150.09 |
| 09/18/2026 17:40 | 100 | 150.08 |
| 09/18/2026 17:40 | 1 | 150.06 |
| 09/18/2026 17:40 | 100 | 150.06 |
| 09/18/2026 17:40 | 100 | 150.06 |
| 09/18/2026 17:40 | 11 | 150.04 |
| 09/18/2026 17:40 | 17 | 150.04 |
| 09/18/2026 17:40 | 1 | 150.04 |
| 09/18/2026 17:40 | 100 | 150.04 |
| 09/18/2026 17:40 | 36 | 150.04 |
| 09/18/2026 17:40 | 83 | 150.03 |
| 09/18/2026 17:40 | 200 | 150.03 |
| 09/18/2026 17:40 | 10 | 150.03 |
| 09/18/2026 17:40 | 100 | 150.03 |
| 09/18/2026 17:40 | 117 | 150.03 |
| 09/18/2026 17:40 | 31 | 150.04 |
| 09/18/2026 17:40 | 100 | 150.05 |
| 09/18/2026 17:40 | 83 | 150.03 |
| 09/18/2026 17:40 | 17 | 150.05 |
| 09/18/2026 17:40 | 124 | 150.07 |
| 09/18/2026 17:40 | 76 | 150.07 |
| 09/18/2026 17:40 | 10 | 150.07 |
| 09/18/2026 17:40 | 1 | 150.07 |
| 09/18/2026 17:40 | 100 | 150.07 |
| 09/18/2026 17:40 | 20 | 150.12 |
| 09/18/2026 17:40 | 1 | 150.09 |
| 09/18/2026 17:40 | 24 | 150.10 |
| 09/18/2026 17:40 | 3 | 150.10 |
| 09/18/2026 17:40 | 10 | 150.11 |
| 09/18/2026 17:40 | 100 | 150.11 |
| 09/18/2026 17:40 | 100 | 150.11 |
| 09/18/2026 17:40 | 10 | 150.11 |
| 09/18/2026 17:40 | 48 | 150.11 |
| 09/18/2026 17:40 | 52 | 150.11 |
| 09/18/2026 17:40 | 48 | 150.13 |
| 09/18/2026 17:39 | 1 | 150.17 |
| 09/18/2026 17:39 | 1 | 150.17 |
| 09/18/2026 17:39 | 2 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.16 |
| 09/18/2026 17:39 | 98 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.17 |
| 09/18/2026 17:39 | 100 | 150.16 |
| 09/18/2026 17:39 | 100 | 150.16 |
| 09/18/2026 17:39 | 100 | 150.145 |
| 09/18/2026 17:39 | 2 | 150.13 |
| 09/18/2026 17:39 | 2 | 150.13 |
| 09/18/2026 17:39 | 50 | 150.14 |
| 09/18/2026 17:38 | 37 | 150.15 |
| 09/18/2026 17:38 | 1 | 150.14 |
| 09/18/2026 17:38 | 12 | 150.16 |
| 09/18/2026 17:38 | 1 | 150.16 |
| 09/18/2026 17:38 | 84 | 150.16 |
| 09/18/2026 17:38 | 1 | 150.18 |
| 09/18/2026 17:38 | 100 | 150.18 |
| 09/18/2026 17:38 | 100 | 150.19 |
| 09/18/2026 17:38 | 1 | 150.19 |
| 09/18/2026 17:38 | 100 | 150.19 |
| 09/18/2026 17:37 | 44 | 150.26 |
| 09/18/2026 17:37 | 56 | 150.26 |
| 09/18/2026 17:37 | 10 | 150.28 |
| 09/18/2026 17:37 | 10 | 150.28 |
| 09/18/2026 17:37 | 10 | 150.29 |
| 09/18/2026 17:37 | 10 | 150.34 |
| 09/18/2026 17:37 | 100 | 150.34 |
| 09/18/2026 17:37 | 100 | 150.34 |
| 09/18/2026 17:37 | 320 | 150.33 |
| 09/18/2026 17:37 | 100 | 150.33 |
| 09/18/2026 17:37 | 84 | 150.27 |
| 09/18/2026 17:37 | 1 | 150.29 |
| 09/18/2026 17:37 | 10 | 150.30 |
| 09/18/2026 17:37 | 31 | 150.30 |
| 09/18/2026 17:37 | 4 | 150.32 |
| 09/18/2026 17:37 | 2 | 150.32 |
| 09/18/2026 17:37 | 100 | 150.32 |
| 09/18/2026 17:37 | 10 | 150.32 |
| 09/18/2026 17:37 | 30 | 150.32 |
| 09/18/2026 17:36 | 100 | 150.33 |
| 09/18/2026 17:36 | 3 | 150.34 |
| 09/18/2026 17:36 | 100 | 150.35 |
| 09/18/2026 17:36 | 86 | 150.33 |
| 09/18/2026 17:36 | 10 | 150.33 |
| 09/18/2026 17:36 | 1 | 150.35 |
| 09/18/2026 17:36 | 1 | 150.35 |
| 09/18/2026 17:36 | 30 | 150.37 |
| 09/18/2026 17:36 | 34 | 150.39 |
| 09/18/2026 17:36 | 1 | 150.39 |
| 09/18/2026 17:36 | 100 | 150.39 |
| 09/18/2026 17:36 | 10 | 150.38 |
| 09/18/2026 17:36 | 60 | 150.39 |
| 09/18/2026 17:36 | 22 | 150.39 |
| 09/18/2026 17:36 | 3 | 150.40 |
| 09/18/2026 17:36 | 97 | 150.40 |
| 09/18/2026 17:36 | 2 | 150.40 |
| 09/18/2026 17:36 | 1 | 150.40 |
| 09/18/2026 17:36 | 2 | 150.40 |
| 09/18/2026 17:36 | 100 | 150.40 |
| 09/18/2026 17:36 | 100 | 150.40 |
| 09/18/2026 17:36 | 44 | 150.40 |
| 09/18/2026 17:36 | 56 | 150.40 |
| 09/18/2026 17:36 | 1 | 150.41 |
| 09/18/2026 17:35 | 10 | 150.41 |
| 09/18/2026 17:35 | 190 | 150.41 |
| 09/18/2026 17:35 | 100 | 150.41 |
| 09/18/2026 17:35 | 10 | 150.42 |
| 09/18/2026 17:35 | 100 | 150.42 |
| 09/18/2026 17:35 | 1 | 150.43 |
| 09/18/2026 17:35 | 99 | 150.43 |
| 09/18/2026 17:35 | 85 | 150.43 |
| 09/18/2026 17:35 | 1 | 150.43 |
| 09/18/2026 17:35 | 14 | 150.43 |
| 09/18/2026 17:35 | 3 | 150.44 |
| 09/18/2026 17:35 | 31 | 150.44 |
| 09/18/2026 17:35 | 10 | 150.44 |
| 09/18/2026 17:35 | 100 | 150.44 |
| 09/18/2026 17:35 | 32 | 150.44 |
| 09/18/2026 17:35 | 1 | 150.45 |
| 09/18/2026 17:35 | 35 | 150.45 |
| 09/18/2026 17:35 | 8 | 150.48 |
| 09/18/2026 17:35 | 1 | 150.48 |
| 09/18/2026 17:35 | 91 | 150.48 |
| 09/18/2026 17:35 | 100 | 150.48 |
| 09/18/2026 17:35 | 20 | 150.48 |
| 09/18/2026 17:35 | 100 | 150.47 |
| 09/18/2026 17:35 | 9 | 150.465 |
| 09/18/2026 17:35 | 91 | 150.465 |
| 09/18/2026 17:35 | 2 | 150.45 |
| 09/18/2026 17:35 | 100 | 150.47 |
| 09/18/2026 17:35 | 10 | 150.47 |
| 09/18/2026 17:35 | 1 | 150.47 |
| 09/18/2026 17:35 | 100 | 150.47 |
| 09/18/2026 17:35 | 5 | 150.52 |
| 09/18/2026 17:35 | 1 | 150.51 |
| 09/18/2026 17:35 | 100 | 150.50 |
| 09/18/2026 17:35 | 100 | 150.48 |
| 09/18/2026 17:35 | 93 | 150.48 |
| 09/18/2026 17:35 | 4 | 150.48 |
| 09/18/2026 17:35 | 2 | 150.48 |
| 09/18/2026 17:35 | 1 | 150.48 |
| 09/18/2026 17:35 | 1 | 150.48 |
| 09/18/2026 17:35 | 14 | 150.48 |
| 09/18/2026 17:35 | 1 | 150.48 |
| 09/18/2026 17:35 | 85 | 150.48 |
| 09/18/2026 17:35 | 29 | 150.48 |
| 09/18/2026 17:35 | 100 | 150.48 |
| 09/18/2026 17:34 | 100 | 150.47 |
| 09/18/2026 17:34 | 10 | 150.445 |
| 09/18/2026 17:34 | 50 | 150.45 |
| 09/18/2026 17:34 | 10 | 150.41 |
| 09/18/2026 17:34 | 13 | 150.41 |
| 09/18/2026 17:34 | 10 | 150.41 |
| 09/18/2026 17:34 | 105 | 150.41 |
| 09/18/2026 17:34 | 20 | 150.42 |
| 09/18/2026 17:34 | 105 | 150.42 |
| 09/18/2026 17:33 | 67 | 150.43 |
| 09/18/2026 17:33 | 33 | 150.43 |
| 09/18/2026 17:33 | 68 | 150.43 |
| 09/18/2026 17:33 | 32 | 150.43 |
| 09/18/2026 17:33 | 1 | 150.42 |
| 09/18/2026 17:33 | 60 | 150.39 |
| 09/18/2026 17:33 | 20 | 150.37 |
| 09/18/2026 17:33 | 100 | 150.36 |
| 09/18/2026 17:33 | 100 | 150.36 |
| 09/18/2026 17:33 | 158 | 150.36 |
| 09/18/2026 17:33 | 1 | 150.36 |
| 09/18/2026 17:33 | 1 | 150.36 |
| 09/18/2026 17:33 | 40 | 150.36 |
| 09/18/2026 17:33 | 100 | 150.36 |
| 09/18/2026 17:33 | 160 | 150.34 |
| 09/18/2026 17:33 | 59 | 150.30 |
| 09/18/2026 17:33 | 1 | 150.30 |
| 09/18/2026 17:33 | 6 | 150.34 |
| 09/18/2026 17:33 | 3 | 150.34 |
| 09/18/2026 17:33 | 14 | 150.34 |
| 09/18/2026 17:33 | 1 | 150.34 |
| 09/18/2026 17:33 | 85 | 150.34 |
| 09/18/2026 17:33 | 5 | 150.34 |
| 09/18/2026 17:33 | 60 | 150.34 |
| 09/18/2026 17:33 | 40 | 150.34 |
| 09/18/2026 17:33 | 10 | 150.33 |
| 09/18/2026 17:32 | 100 | 150.31 |
| 09/18/2026 17:32 | 100 | 150.29 |
| 09/18/2026 17:32 | 100 | 150.29 |
| 09/18/2026 17:32 | 82 | 150.29 |
| 09/18/2026 17:32 | 1 | 150.29 |
| 09/18/2026 17:32 | 17 | 150.29 |
| 09/18/2026 17:32 | 100 | 150.28 |
| 09/18/2026 17:32 | 100 | 150.27 |
| 09/18/2026 17:32 | 100 | 150.27 |
| 09/18/2026 17:32 | 10 | 150.24 |
| 09/18/2026 17:32 | 100 | 150.24 |
| 09/18/2026 17:32 | 57 | 150.245 |
| 09/18/2026 17:32 | 50 | 150.24 |
| 09/18/2026 17:32 | 48 | 150.24 |
| 09/18/2026 17:32 | 38 | 150.24 |
| 09/18/2026 17:32 | 1 | 150.24 |
| 09/18/2026 17:32 | 206 | 150.24 |
| 09/18/2026 17:32 | 100 | 150.24 |
| 09/18/2026 17:32 | 20 | 150.24 |
| 09/18/2026 17:32 | 63 | 150.22 |
| 09/18/2026 17:32 | 100 | 150.22 |
| 09/18/2026 17:32 | 1 | 150.18 |
| 09/18/2026 17:32 | 2 | 150.18 |
| 09/18/2026 17:32 | 52 | 150.18 |
| 09/18/2026 17:32 | 12 | 150.20 |
| 09/18/2026 17:32 | 10 | 150.22 |
| 09/18/2026 17:32 | 3 | 150.22 |
| 09/18/2026 17:32 | 1 | 150.24 |
| 09/18/2026 17:32 | 4 | 150.25 |
| 09/18/2026 17:32 | 2 | 150.25 |
| 09/18/2026 17:32 | 14 | 150.25 |
| 09/18/2026 17:32 | 96 | 150.25 |
| 09/18/2026 17:32 | 100 | 150.25 |
| 09/18/2026 17:32 | 10 | 150.25 |
| 09/18/2026 17:32 | 100 | 150.25 |
| 09/18/2026 17:32 | 300 | 150.28 |
| 09/18/2026 17:32 | 100 | 150.28 |
| 09/18/2026 17:31 | 58 | 150.26 |
| 09/18/2026 17:31 | 50 | 150.26 |
| 09/18/2026 17:31 | 5 | 150.31 |
| 09/18/2026 17:31 | 50 | 150.26 |
| 09/18/2026 17:31 | 20 | 150.28 |
| 09/18/2026 17:31 | 77 | 150.26 |
| 09/18/2026 17:31 | 33 | 150.27 |
| 09/18/2026 17:31 | 1 | 150.27 |
| 09/18/2026 17:31 | 66 | 150.27 |
| 09/18/2026 17:31 | 10 | 150.27 |
| 09/18/2026 17:31 | 100 | 150.27 |
| 09/18/2026 17:31 | 3 | 150.28 |
| 09/18/2026 17:31 | 10 | 150.29 |
| 09/18/2026 17:31 | 100 | 150.29 |
| 09/18/2026 17:31 | 2 | 150.29 |
| 09/18/2026 17:31 | 100 | 150.29 |
| 09/18/2026 17:31 | 176 | 150.30 |
| 09/18/2026 17:31 | 10 | 150.31 |
| 09/18/2026 17:31 | 100 | 150.31 |
| 09/18/2026 17:31 | 20 | 150.32 |
| 09/18/2026 17:31 | 100 | 150.31 |
| 09/18/2026 17:31 | 287 | 150.31 |
| 09/18/2026 17:31 | 80 | 150.31 |
| 09/18/2026 17:31 | 144 | 150.31 |
| 09/18/2026 17:31 | 40 | 150.31 |
| 09/18/2026 17:31 | 1 | 150.31 |
| 09/18/2026 17:31 | 15 | 150.31 |
| 09/18/2026 17:31 | 200 | 150.31 |
| 09/18/2026 17:31 | 100 | 150.31 |
| 09/18/2026 17:31 | 200 | 150.31 |
| 09/18/2026 17:31 | 20 | 150.36 |
| 09/18/2026 17:31 | 100 | 150.36 |
| 09/18/2026 17:31 | 2 | 150.32 |
| 09/18/2026 17:31 | 10 | 150.32 |
| 09/18/2026 17:31 | 31 | 150.32 |
| 09/18/2026 17:31 | 2 | 150.35 |
| 09/18/2026 17:31 | 100 | 150.35 |
| 09/18/2026 17:31 | 100 | 150.36 |
| 09/18/2026 17:31 | 31 | 150.37 |
| 09/18/2026 17:31 | 19 | 150.36 |
| 09/18/2026 17:31 | 15 | 150.36 |
| 09/18/2026 17:31 | 40 | 150.36 |
| 09/18/2026 17:31 | 15 | 150.36 |
| 09/18/2026 17:31 | 34 | 150.36 |
| 09/18/2026 17:31 | 100 | 150.35 |
| 09/18/2026 17:31 | 30 | 150.37 |
| 09/18/2026 17:31 | 31 | 150.37 |
| 09/18/2026 17:31 | 43 | 150.38 |
| 09/18/2026 17:31 | 18 | 150.38 |
| 09/18/2026 17:31 | 39 | 150.38 |
| 09/18/2026 17:31 | 31 | 150.38 |
| 09/18/2026 17:31 | 30 | 150.38 |
| 09/18/2026 17:31 | 100 | 150.36 |
| 09/18/2026 17:31 | 37 | 150.36 |
| 09/18/2026 17:31 | 1 | 150.36 |
| 09/18/2026 17:31 | 100 | 150.36 |
| 09/18/2026 17:31 | 100 | 150.36 |
| 09/18/2026 17:31 | 25 | 150.41 |
| 09/18/2026 17:31 | 1 | 150.41 |
| 09/18/2026 17:31 | 80 | 150.41 |
| 09/18/2026 17:31 | 100 | 150.41 |
| 09/18/2026 17:31 | 20 | 150.41 |
| 09/18/2026 17:31 | 22 | 150.36 |
| 09/18/2026 17:31 | 200 | 150.36 |
| 09/18/2026 17:31 | 453 | 150.36 |
| 09/18/2026 17:31 | 21 | 150.36 |
| 09/18/2026 17:31 | 1 | 150.39 |
| 09/18/2026 17:30 | 22 | 150.365 |
| 09/18/2026 17:30 | 18 | 150.41 |
| 09/18/2026 17:30 | 80 | 150.36 |
| 09/18/2026 17:30 | 12 | 150.36 |
| 09/18/2026 17:30 | 100 | 150.36 |
| 09/18/2026 17:30 | 1 | 150.42 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 24 | 150.39 |
| 09/18/2026 17:30 | 38 | 150.41 |
| 09/18/2026 17:30 | 38 | 150.41 |
| 09/18/2026 17:30 | 6 | 150.39 |
| 09/18/2026 17:30 | 60 | 150.41 |
| 09/18/2026 17:30 | 100 | 150.41 |
| 09/18/2026 17:30 | 12 | 150.39 |
| 09/18/2026 17:30 | 45 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.40 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 34 | 150.36 |
| 09/18/2026 17:30 | 10 | 150.39 |
| 09/18/2026 17:30 | 11 | 150.37 |
| 09/18/2026 17:30 | 40 | 150.38 |
| 09/18/2026 17:30 | 35 | 150.38 |
| 09/18/2026 17:30 | 40 | 150.39 |
| 09/18/2026 17:30 | 25 | 150.39 |
| 09/18/2026 17:30 | 35 | 150.39 |
| 09/18/2026 17:30 | 40 | 150.40 |
| 09/18/2026 17:30 | 30 | 150.40 |
| 09/18/2026 17:30 | 30 | 150.40 |
| 09/18/2026 17:30 | 30 | 150.40 |
| 09/18/2026 17:30 | 56 | 150.40 |
| 09/18/2026 17:30 | 14 | 150.40 |
| 09/18/2026 17:30 | 20 | 150.39 |
| 09/18/2026 17:30 | 14 | 150.37 |
| 09/18/2026 17:30 | 100 | 150.37 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 154 | 150.38 |
| 09/18/2026 17:30 | 100 | 150.38 |
| 09/18/2026 17:30 | 60 | 150.38 |
| 09/18/2026 17:30 | 43 | 150.38 |
| 09/18/2026 17:30 | 54 | 150.38 |
| 09/18/2026 17:30 | 103 | 150.38 |
| 09/18/2026 17:30 | 111 | 150.39 |
| 09/18/2026 17:30 | 97 | 150.38 |
| 09/18/2026 17:30 | 50 | 150.38 |
| 09/18/2026 17:30 | 10 | 150.38 |
| 09/18/2026 17:30 | 48 | 150.39 |
| 09/18/2026 17:30 | 63 | 150.39 |
| 09/18/2026 17:30 | 67 | 150.39 |
| 09/18/2026 17:30 | 33 | 150.39 |
| 09/18/2026 17:30 | 11 | 150.39 |
| 09/18/2026 17:30 | 67 | 150.40 |
| 09/18/2026 17:30 | 33 | 150.40 |
| 09/18/2026 17:30 | 78 | 150.40 |
| 09/18/2026 17:30 | 22 | 150.40 |
| 09/18/2026 17:30 | 89 | 150.40 |
| 09/18/2026 17:30 | 11 | 150.40 |
| 09/18/2026 17:30 | 100 | 150.40 |
| 09/18/2026 17:30 | 34 | 150.46 |
| 09/18/2026 17:30 | 20 | 150.46 |
| 09/18/2026 17:30 | 30 | 150.46 |
| 09/18/2026 17:30 | 20 | 150.42 |
| 09/18/2026 17:30 | 44 | 150.42 |
| 09/18/2026 17:30 | 2 | 150.38 |
| 09/18/2026 17:30 | 11 | 150.40 |
| 09/18/2026 17:30 | 11 | 150.40 |
| 09/18/2026 17:30 | 48 | 150.39 |
| 09/18/2026 17:30 | 1 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 100 | 150.39 |
| 09/18/2026 17:30 | 36 | 150.35 |
| 09/18/2026 17:30 | 35 | 150.35 |
| 09/18/2026 17:30 | 100 | 150.36 |
| 09/18/2026 17:30 | 18 | 150.34 |
| 09/18/2026 17:30 | 1 | 150.34 |
| 09/18/2026 17:30 | 100 | 150.33 |
| 09/18/2026 17:30 | 6 | 150.33 |
| 09/18/2026 17:30 | 100 | 150.33 |
| 09/18/2026 17:30 | 1 | 150.33 |
| 09/18/2026 17:30 | 100 | 150.33 |
| 09/18/2026 17:30 | 20 | 150.32 |
| 09/18/2026 17:30 | 99 | 150.32 |
| 09/18/2026 17:30 | 100 | 150.30 |
| 09/18/2026 17:30 | 94 | 150.30 |
| 09/18/2026 17:30 | 1 | 150.30 |
| 09/18/2026 17:30 | 5 | 150.30 |
| 09/18/2026 17:30 | 100 | 150.29 |
| 09/18/2026 17:30 | 73 | 150.27 |
| 09/18/2026 17:30 | 100 | 150.26 |
| 09/18/2026 17:30 | 2 | 150.26 |
| 09/18/2026 17:30 | 100 | 150.27 |
| 09/18/2026 17:30 | 10 | 150.27 |
| 09/18/2026 17:29 | 126 | 150.295 |
| 09/18/2026 17:29 | 46 | 150.32 |
| 09/18/2026 17:29 | 63 | 150.32 |
| 09/18/2026 17:29 | 3 | 150.32 |
| 09/18/2026 17:29 | 34 | 150.32 |
| 09/18/2026 17:29 | 3 | 150.34 |
| 09/18/2026 17:29 | 17 | 150.34 |
| 09/18/2026 17:29 | 3 | 150.32 |
| 09/18/2026 17:29 | 100 | 150.32 |
| 09/18/2026 17:29 | 100 | 150.34 |
| 09/18/2026 17:29 | 5 | 150.34 |
| 09/18/2026 17:29 | 100 | 150.34 |
| 09/18/2026 17:29 | 10 | 150.34 |
| 09/18/2026 17:29 | 95 | 150.34 |
| 09/18/2026 17:29 | 100 | 150.33 |
| 09/18/2026 17:29 | 100 | 150.33 |
| 09/18/2026 17:29 | 100 | 150.33 |
| 09/18/2026 17:29 | 20 | 150.32 |
| 09/18/2026 17:29 | 12 | 150.32 |
| 09/18/2026 17:29 | 18 | 150.26 |
| 09/18/2026 17:28 | 5 | 150.34 |
| 09/18/2026 17:28 | 1 | 150.33 |
| 09/18/2026 17:28 | 11 | 150.33 |
| 09/18/2026 17:28 | 1 | 150.33 |
| 09/18/2026 17:28 | 10 | 150.30 |
| 09/18/2026 17:28 | 16 | 150.33 |
| 09/18/2026 17:28 | 10 | 150.30 |
| 09/18/2026 17:28 | 19 | 150.30 |
| 09/18/2026 17:28 | 1 | 150.32 |
| 09/18/2026 17:28 | 100 | 150.31 |
| 09/18/2026 17:28 | 20 | 150.31 |
| 09/18/2026 17:28 | 63 | 150.26 |
| 09/18/2026 17:28 | 82 | 150.24 |
| 09/18/2026 17:28 | 100 | 150.25 |
| 09/18/2026 17:28 | 100 | 150.24 |
| 09/18/2026 17:28 | 100 | 150.24 |
| 09/18/2026 17:28 | 100 | 150.25 |
| 09/18/2026 17:28 | 43 | 150.25 |
| 09/18/2026 17:28 | 30 | 150.26 |
| 09/18/2026 17:28 | 10 | 150.28 |
| 09/18/2026 17:28 | 39 | 150.29 |
| 09/18/2026 17:28 | 41 | 150.32 |
| 09/18/2026 17:28 | 2 | 150.29 |
| 09/18/2026 17:28 | 32 | 150.29 |
| 09/18/2026 17:28 | 15 | 150.34 |
| 09/18/2026 17:28 | 5 | 150.32 |
| 09/18/2026 17:28 | 5 | 150.32 |
| 09/18/2026 17:28 | 47 | 150.34 |
| 09/18/2026 17:28 | 63 | 150.34 |
| 09/18/2026 17:28 | 45 | 150.30 |
| 09/18/2026 17:28 | 135 | 150.30 |
| 09/18/2026 17:28 | 11 | 150.31 |
| 09/18/2026 17:28 | 10 | 150.31 |
| 09/18/2026 17:28 | 100 | 150.31 |
| 09/18/2026 17:28 | 15 | 150.31 |
| 09/18/2026 17:28 | 11 | 150.31 |
| 09/18/2026 17:28 | 5 | 150.31 |
| 09/18/2026 17:27 | 10 | 150.34 |
| 09/18/2026 17:27 | 1 | 150.31 |
| 09/18/2026 17:27 | 10 | 150.34 |
| 09/18/2026 17:27 | 89 | 150.36 |
| 09/18/2026 17:27 | 63 | 150.335 |
| 09/18/2026 17:27 | 100 | 150.335 |
| 09/18/2026 17:27 | 100 | 150.335 |
| 09/18/2026 17:27 | 10 | 150.34 |
| 09/18/2026 17:27 | 2 | 150.33 |
| 09/18/2026 17:27 | 79 | 150.32 |
| 09/18/2026 17:27 | 1 | 150.32 |
| 09/18/2026 17:27 | 20 | 150.32 |
| 09/18/2026 17:27 | 100 | 150.31 |
| 09/18/2026 17:26 | 80 | 150.29 |
| 09/18/2026 17:26 | 10 | 150.29 |
| 09/18/2026 17:26 | 1 | 150.28 |
| 09/18/2026 17:26 | 82 | 150.29 |
| 09/18/2026 17:26 | 64 | 150.27 |
| 09/18/2026 17:26 | 10 | 150.27 |
| 09/18/2026 17:26 | 41 | 150.315 |
| 09/18/2026 17:26 | 100 | 150.315 |
| 09/18/2026 17:26 | 11 | 150.31 |
| 09/18/2026 17:26 | 11 | 150.31 |
| 09/18/2026 17:26 | 100 | 150.30 |
| 09/18/2026 17:26 | 100 | 150.29 |
| 09/18/2026 17:26 | 87 | 150.29 |
| 09/18/2026 17:26 | 13 | 150.29 |
| 09/18/2026 17:26 | 5 | 150.29 |
| 09/18/2026 17:26 | 80 | 150.28 |
| 09/18/2026 17:26 | 1 | 150.28 |
| 09/18/2026 17:26 | 19 | 150.28 |
| 09/18/2026 17:26 | 5 | 150.28 |
| 09/18/2026 17:26 | 66 | 150.28 |
| 09/18/2026 17:25 | 1 | 150.28 |
| 09/18/2026 17:25 | 1 | 150.28 |
| 09/18/2026 17:25 | 32 | 150.28 |
| 09/18/2026 17:25 | 20 | 150.25 |
| 09/18/2026 17:24 | 10 | 150.21 |
| 09/18/2026 17:24 | 32 | 150.21 |
| 09/18/2026 17:24 | 36 | 150.23 |
| 09/18/2026 17:24 | 10 | 150.23 |
| 09/18/2026 17:24 | 41 | 150.27 |
| 09/18/2026 17:24 | 100 | 150.27 |
| 09/18/2026 17:24 | 1 | 150.28 |
| 09/18/2026 17:24 | 90 | 150.28 |
| 09/18/2026 17:24 | 100 | 150.27 |
| 09/18/2026 17:24 | 100 | 150.27 |
| 09/18/2026 17:24 | 100 | 150.27 |
| 09/18/2026 17:24 | 320 | 150.26 |
| 09/18/2026 17:24 | 100 | 150.23 |
| 09/18/2026 17:24 | 1 | 150.22 |
| 09/18/2026 17:24 | 20 | 150.20 |
| 09/18/2026 17:24 | 100 | 150.20 |
| 09/18/2026 17:24 | 200 | 150.175 |
| 09/18/2026 17:24 | 17 | 150.16 |
| 09/18/2026 17:24 | 3 | 150.16 |
| 09/18/2026 17:24 | 380 | 150.15 |
| 09/18/2026 17:24 | 100 | 150.14 |
| 09/18/2026 17:24 | 30 | 150.16 |
| 09/18/2026 17:24 | 28 | 150.17 |
| 09/18/2026 17:24 | 21 | 150.17 |
| 09/18/2026 17:24 | 51 | 150.17 |
| 09/18/2026 17:24 | 37 | 150.16 |
| 09/18/2026 17:24 | 163 | 150.16 |
| 09/18/2026 17:24 | 100 | 150.16 |
| 09/18/2026 17:24 | 100 | 150.16 |
| 09/18/2026 17:24 | 60 | 150.16 |
| 09/18/2026 17:24 | 100 | 150.15 |
| 09/18/2026 17:23 | 2 | 150.15 |
| 09/18/2026 17:23 | 6 | 150.14 |
| 09/18/2026 17:23 | 100 | 150.14 |
| 09/18/2026 17:23 | 1 | 150.12 |
| 09/18/2026 17:23 | 5 | 150.12 |
| 09/18/2026 17:23 | 105 | 150.11 |
| 09/18/2026 17:23 | 100 | 150.12 |
| 09/18/2026 17:23 | 11 | 150.12 |
| 09/18/2026 17:23 | 10 | 150.12 |
| 09/18/2026 17:23 | 1 | 150.12 |
| 09/18/2026 17:23 | 25 | 150.12 |
| 09/18/2026 17:23 | 79 | 150.12 |
| 09/18/2026 17:23 | 147 | 150.13 |
| 09/18/2026 17:23 | 53 | 150.13 |
| 09/18/2026 17:23 | 2 | 150.13 |
| 09/18/2026 17:23 | 1 | 150.13 |
| 09/18/2026 17:23 | 7 | 150.13 |
| 09/18/2026 17:23 | 100 | 150.14 |
| 09/18/2026 17:23 | 1 | 150.12 |
| 09/18/2026 17:23 | 11 | 150.12 |
| 09/18/2026 17:23 | 87 | 150.12 |
| 09/18/2026 17:23 | 1 | 150.12 |
| 09/18/2026 17:23 | 12 | 150.12 |
| 09/18/2026 17:23 | 10 | 150.12 |
| 09/18/2026 17:23 | 105 | 150.12 |
| 09/18/2026 17:22 | 22 | 150.17 |
| 09/18/2026 17:22 | 44 | 150.16 |
| 09/18/2026 17:22 | 3 | 150.16 |
| 09/18/2026 17:22 | 1 | 150.16 |
| 09/18/2026 17:22 | 2 | 150.16 |
| 09/18/2026 17:22 | 1 | 150.16 |
| 09/18/2026 17:22 | 100 | 150.16 |
| 09/18/2026 17:22 | 1 | 150.16 |
| 09/18/2026 17:22 | 20 | 150.16 |
| 09/18/2026 17:22 | 41 | 150.16 |
| 09/18/2026 17:22 | 100 | 150.16 |
| 09/18/2026 17:22 | 175 | 150.15 |
| 09/18/2026 17:22 | 165 | 150.15 |
| 09/18/2026 17:22 | 100 | 150.15 |
| 09/18/2026 17:22 | 10 | 150.12 |
| 09/18/2026 17:22 | 26 | 150.15 |
| 09/18/2026 17:22 | 100 | 150.15 |
| 09/18/2026 17:22 | 100 | 150.15 |
| 09/18/2026 17:22 | 100 | 150.15 |
| 09/18/2026 17:22 | 20 | 150.15 |
| 09/18/2026 17:22 | 100 | 150.14 |
| 09/18/2026 17:22 | 100 | 150.14 |
| 09/18/2026 17:22 | 100 | 150.14 |
| 09/18/2026 17:22 | 90 | 150.115 |
| 09/18/2026 17:22 | 10 | 150.115 |
| 09/18/2026 17:21 | 141 | 150.115 |
| 09/18/2026 17:21 | 100 | 150.06 |
| 09/18/2026 17:21 | 100 | 150.09 |
| 09/18/2026 17:21 | 2 | 150.10 |
| 09/18/2026 17:21 | 1 | 150.10 |
| 09/18/2026 17:21 | 1 | 150.10 |
| 09/18/2026 17:21 | 7 | 150.10 |
| 09/18/2026 17:21 | 2 | 150.10 |
| 09/18/2026 17:21 | 22 | 150.09 |
| 09/18/2026 17:21 | 20 | 150.09 |
| 09/18/2026 17:21 | 17 | 150.09 |
| 09/18/2026 17:20 | 10 | 150.08 |
| 09/18/2026 17:20 | 17 | 150.10 |
| 09/18/2026 17:20 | 39 | 150.09 |
| 09/18/2026 17:20 | 100 | 150.10 |
| 09/18/2026 17:20 | 1 | 150.09 |
| 09/18/2026 17:20 | 10 | 150.10 |
| 09/18/2026 17:20 | 1 | 150.10 |
| 09/18/2026 17:20 | 189 | 150.10 |
| 09/18/2026 17:20 | 10 | 150.10 |
| 09/18/2026 17:20 | 100 | 150.10 |
| 09/18/2026 17:20 | 90 | 150.13 |
| 09/18/2026 17:20 | 10 | 150.13 |
| 09/18/2026 17:20 | 2 | 150.13 |
| 09/18/2026 17:20 | 100 | 150.13 |
| 09/18/2026 17:20 | 22 | 150.13 |
| 09/18/2026 17:20 | 100 | 150.13 |
| 09/18/2026 17:20 | 198 | 150.13 |
| 09/18/2026 17:20 | 100 | 150.13 |
| 09/18/2026 17:20 | 2 | 150.13 |
| 09/18/2026 17:20 | 10 | 150.15 |
| 09/18/2026 17:20 | 100 | 150.15 |
| 09/18/2026 17:20 | 100 | 150.15 |
| 09/18/2026 17:20 | 10 | 150.15 |
| 09/18/2026 17:20 | 10 | 150.15 |
| 09/18/2026 17:20 | 60 | 150.15 |
| 09/18/2026 17:20 | 2 | 150.15 |
| 09/18/2026 17:20 | 41 | 150.16 |
| 09/18/2026 17:20 | 33 | 150.17 |
| 09/18/2026 17:20 | 41 | 150.225 |
| 09/18/2026 17:20 | 100 | 150.225 |
| 09/18/2026 17:19 | 62 | 150.16 |
| 09/18/2026 17:19 | 62 | 150.18 |
| 09/18/2026 17:19 | 50 | 150.19 |
| 09/18/2026 17:19 | 10 | 150.20 |
| 09/18/2026 17:19 | 10 | 150.20 |
| 09/18/2026 17:19 | 79 | 150.24 |
| 09/18/2026 17:19 | 21 | 150.24 |
| 09/18/2026 17:19 | 100 | 150.23 |
| 09/18/2026 17:19 | 100 | 150.23 |
| 09/18/2026 17:19 | 100 | 150.23 |
| 09/18/2026 17:19 | 100 | 150.23 |
| 09/18/2026 17:19 | 100 | 150.22 |
| 09/18/2026 17:19 | 10 | 150.17 |
| 09/18/2026 17:19 | 10 | 150.17 |
| 09/18/2026 17:19 | 4 | 150.17 |
| 09/18/2026 17:18 | 2 | 150.19 |
| 09/18/2026 17:18 | 1 | 150.19 |
| 09/18/2026 17:18 | 99 | 150.27 |
| 09/18/2026 17:18 | 1 | 150.27 |
| 09/18/2026 17:18 | 200 | 150.27 |
| 09/18/2026 17:18 | 41 | 150.27 |
| 09/18/2026 17:18 | 11 | 150.27 |
| 09/18/2026 17:18 | 23 | 150.27 |
| 09/18/2026 17:18 | 16 | 150.27 |
| 09/18/2026 17:18 | 161 | 150.27 |
| 09/18/2026 17:18 | 100 | 150.27 |
| 09/18/2026 17:18 | 100 | 150.27 |
| 09/18/2026 17:18 | 200 | 150.27 |
| 09/18/2026 17:18 | 17 | 150.28 |
| 09/18/2026 17:18 | 100 | 150.29 |
| 09/18/2026 17:18 | 49 | 150.29 |
| 09/18/2026 17:18 | 51 | 150.29 |
| 09/18/2026 17:18 | 100 | 150.29 |
| 09/18/2026 17:18 | 100 | 150.29 |
| 09/18/2026 17:18 | 100 | 150.29 |
| 09/18/2026 17:18 | 25 | 150.29 |
| 09/18/2026 17:18 | 10 | 150.31 |
| 09/18/2026 17:18 | 17 | 150.32 |
| 09/18/2026 17:18 | 1 | 150.31 |
| 09/18/2026 17:18 | 20 | 150.34 |
| 09/18/2026 17:18 | 10 | 150.35 |
| 09/18/2026 17:18 | 11 | 150.36 |
| 09/18/2026 17:18 | 100 | 150.36 |
| 09/18/2026 17:18 | 2 | 150.36 |
| 09/18/2026 17:18 | 50 | 150.38 |
| 09/18/2026 17:18 | 10 | 150.38 |
| 09/18/2026 17:18 | 11 | 150.38 |
| 09/18/2026 17:18 | 26 | 150.39 |
| 09/18/2026 17:18 | 103 | 150.43 |
| 09/18/2026 17:17 | 24 | 150.42 |
| 09/18/2026 17:17 | 20 | 150.42 |
| 09/18/2026 17:17 | 11 | 150.42 |
| 09/18/2026 17:17 | 10 | 150.42 |
| 09/18/2026 17:17 | 10 | 150.42 |
| 09/18/2026 17:17 | 10 | 150.42 |
| 09/18/2026 17:17 | 10 | 150.42 |
| 09/18/2026 17:17 | 141 | 150.41 |
| 09/18/2026 17:17 | 100 | 150.39 |
| 09/18/2026 17:17 | 99 | 150.39 |
| 09/18/2026 17:17 | 1 | 150.39 |
| 09/18/2026 17:17 | 100 | 150.39 |
| 09/18/2026 17:17 | 100 | 150.38 |
| 09/18/2026 17:17 | 100 | 150.38 |
| 09/18/2026 17:17 | 100 | 150.37 |
| 09/18/2026 17:17 | 63 | 150.35 |
| 09/18/2026 17:17 | 70 | 150.31 |
| 09/18/2026 17:16 | 380 | 150.35 |
| 09/18/2026 17:16 | 100 | 150.32 |
| 09/18/2026 17:16 | 64 | 150.33 |
| 09/18/2026 17:16 | 300 | 150.34 |
| 09/18/2026 17:16 | 6 | 150.34 |
| 09/18/2026 17:16 | 300 | 150.34 |
| 09/18/2026 17:16 | 29 | 150.34 |
| 09/18/2026 17:16 | 29 | 150.35 |
| 09/18/2026 17:15 | 100 | 150.39 |
| 09/18/2026 17:15 | 100 | 150.39 |
| 09/18/2026 17:15 | 1 | 150.36 |
| 09/18/2026 17:15 | 10 | 150.36 |
| 09/18/2026 17:15 | 2 | 150.36 |
| 09/18/2026 17:15 | 47 | 150.39 |
| 09/18/2026 17:15 | 100 | 150.39 |
| 09/18/2026 17:15 | 100 | 150.39 |
| 09/18/2026 17:15 | 10 | 150.39 |
| 09/18/2026 17:15 | 10 | 150.39 |
| 09/18/2026 17:15 | 10 | 150.39 |
| 09/18/2026 17:15 | 49 | 150.40 |
| 09/18/2026 17:15 | 2 | 150.40 |
| 09/18/2026 17:14 | 12 | 150.41 |
| 09/18/2026 17:14 | 58 | 150.42 |
| 09/18/2026 17:14 | 26 | 150.42 |
| 09/18/2026 17:14 | 16 | 150.42 |
| 09/18/2026 17:14 | 5 | 150.42 |
| 09/18/2026 17:14 | 5 | 150.42 |
| 09/18/2026 17:14 | 16 | 150.42 |
| 09/18/2026 17:14 | 79 | 150.42 |
| 09/18/2026 17:14 | 100 | 150.42 |
| 09/18/2026 17:14 | 82 | 150.41 |
| 09/18/2026 17:14 | 1 | 150.41 |
| 09/18/2026 17:14 | 17 | 150.41 |
| 09/18/2026 17:14 | 100 | 150.41 |
| 09/18/2026 17:14 | 100 | 150.41 |
| 09/18/2026 17:14 | 100 | 150.41 |
| 09/18/2026 17:14 | 10 | 150.41 |
| 09/18/2026 17:14 | 1 | 150.41 |
| 09/18/2026 17:14 | 1 | 150.38 |
| 09/18/2026 17:14 | 6 | 150.38 |
| 09/18/2026 17:14 | 20 | 150.37 |
| 09/18/2026 17:14 | 63 | 150.37 |
| 09/18/2026 17:14 | 20 | 150.37 |
| 09/18/2026 17:14 | 1 | 150.34 |
| 09/18/2026 17:14 | 18 | 150.34 |
| 09/18/2026 17:14 | 1 | 150.39 |
| 09/18/2026 17:14 | 12 | 150.39 |
| 09/18/2026 17:14 | 42 | 150.36 |
| 09/18/2026 17:14 | 20 | 150.36 |
| 09/18/2026 17:13 | 90 | 150.30 |
| 09/18/2026 17:13 | 130 | 150.31 |
| 09/18/2026 17:13 | 10 | 150.33 |
| 09/18/2026 17:13 | 50 | 150.34 |
| 09/18/2026 17:13 | 100 | 150.34 |
| 09/18/2026 17:13 | 100 | 150.34 |
| 09/18/2026 17:13 | 100 | 150.34 |
| 09/18/2026 17:13 | 100 | 150.34 |
| 09/18/2026 17:13 | 100 | 150.35 |
| 09/18/2026 17:13 | 100 | 150.35 |
| 09/18/2026 17:13 | 93 | 150.39 |
| 09/18/2026 17:13 | 7 | 150.39 |
| 09/18/2026 17:13 | 20 | 150.39 |
| 09/18/2026 17:13 | 28 | 150.38 |
| 09/18/2026 17:13 | 100 | 150.38 |
| 09/18/2026 17:13 | 100 | 150.37 |
| 09/18/2026 17:13 | 100 | 150.36 |
| 09/18/2026 17:13 | 100 | 150.36 |
| 09/18/2026 17:13 | 40 | 150.36 |
| 09/18/2026 17:13 | 12 | 150.34 |
| 09/18/2026 17:13 | 20 | 150.33 |
| 09/18/2026 17:13 | 1 | 150.33 |
| 09/18/2026 17:13 | 5 | 150.31 |
| 09/18/2026 17:13 | 100 | 150.28 |
| 09/18/2026 17:13 | 20 | 150.26 |
| 09/18/2026 17:13 | 100 | 150.26 |
| 09/18/2026 17:13 | 300 | 150.25 |
| 09/18/2026 17:13 | 140 | 150.25 |
| 09/18/2026 17:13 | 10 | 150.22 |
| 09/18/2026 17:13 | 300 | 150.25 |
| 09/18/2026 17:13 | 40 | 150.25 |
| 09/18/2026 17:13 | 100 | 150.25 |
| 09/18/2026 17:13 | 10 | 150.24 |
| 09/18/2026 17:13 | 100 | 150.24 |
| 09/18/2026 17:13 | 1 | 150.24 |
| 09/18/2026 17:13 | 5 | 150.25 |
| 09/18/2026 17:13 | 100 | 150.27 |
| 09/18/2026 17:13 | 11 | 150.27 |
| 09/18/2026 17:13 | 10 | 150.27 |
| 09/18/2026 17:13 | 90 | 150.27 |
| 09/18/2026 17:13 | 100 | 150.28 |
| 09/18/2026 17:13 | 11 | 150.28 |
| 09/18/2026 17:13 | 67 | 150.28 |
| 09/18/2026 17:13 | 33 | 150.28 |
| 09/18/2026 17:13 | 2 | 150.29 |
| 09/18/2026 17:13 | 100 | 150.29 |
| 09/18/2026 17:13 | 100 | 150.325 |
| 09/18/2026 17:12 | 20 | 150.31 |
| 09/18/2026 17:12 | 15 | 150.31 |
| 09/18/2026 17:12 | 1 | 150.31 |
| 09/18/2026 17:12 | 5 | 150.31 |
| 09/18/2026 17:11 | 18 | 150.30 |
| 09/18/2026 17:11 | 11 | 150.30 |
| 09/18/2026 17:11 | 70 | 150.30 |
| 09/18/2026 17:11 | 1 | 150.30 |
| 09/18/2026 17:11 | 29 | 150.30 |
| 09/18/2026 17:11 | 100 | 150.31 |
| 09/18/2026 17:11 | 29 | 150.31 |
| 09/18/2026 17:11 | 100 | 150.31 |
| 09/18/2026 17:11 | 40 | 150.32 |
| 09/18/2026 17:11 | 60 | 150.32 |
| 09/18/2026 17:11 | 19 | 150.33 |
| 09/18/2026 17:11 | 60 | 150.33 |
| 09/18/2026 17:11 | 11 | 150.33 |
| 09/18/2026 17:11 | 2 | 150.33 |
| 09/18/2026 17:11 | 1 | 150.33 |
| 09/18/2026 17:11 | 100 | 150.33 |
| 09/18/2026 17:11 | 100 | 150.34 |
| 09/18/2026 17:11 | 100 | 150.355 |
| 09/18/2026 17:11 | 100 | 150.355 |
| 09/18/2026 17:11 | 20 | 150.36 |
| 09/18/2026 17:11 | 100 | 150.36 |
| 09/18/2026 17:11 | 126 | 150.35 |
| 09/18/2026 17:11 | 1 | 150.35 |
| 09/18/2026 17:11 | 1 | 150.34 |
| 09/18/2026 17:11 | 1 | 150.34 |
| 09/18/2026 17:11 | 10 | 150.33 |
| 09/18/2026 17:11 | 20 | 150.33 |
| 09/18/2026 17:10 | 1 | 150.31 |
| 09/18/2026 17:10 | 299 | 150.31 |
| 09/18/2026 17:10 | 1 | 150.31 |
| 09/18/2026 17:10 | 100 | 150.31 |
| 09/18/2026 17:10 | 300 | 150.30 |
| 09/18/2026 17:10 | 18 | 150.28 |
| 09/18/2026 17:10 | 1 | 150.28 |
| 09/18/2026 17:10 | 1 | 150.28 |
| 09/18/2026 17:10 | 56 | 150.25 |
| 09/18/2026 17:10 | 44 | 150.25 |
| 09/18/2026 17:10 | 80 | 150.24 |
| 09/18/2026 17:10 | 20 | 150.24 |
| 09/18/2026 17:10 | 100 | 150.24 |
| 09/18/2026 17:10 | 79 | 150.24 |
| 09/18/2026 17:10 | 1 | 150.24 |
| 09/18/2026 17:10 | 20 | 150.24 |
| 09/18/2026 17:10 | 100 | 150.23 |
| 09/18/2026 17:10 | 100 | 150.23 |
| 09/18/2026 17:10 | 1 | 150.195 |
| 09/18/2026 17:10 | 31 | 150.195 |
| 09/18/2026 17:09 | 60 | 150.18 |
| 09/18/2026 17:09 | 20 | 150.18 |
| 09/18/2026 17:09 | 20 | 150.18 |
| 09/18/2026 17:09 | 82 | 150.16 |
| 09/18/2026 17:09 | 18 | 150.16 |
| 09/18/2026 17:09 | 27 | 150.16 |
| 09/18/2026 17:09 | 200 | 150.16 |
| 09/18/2026 17:09 | 100 | 150.16 |
| 09/18/2026 17:09 | 100 | 150.16 |
| 09/18/2026 17:09 | 40 | 150.16 |
| 09/18/2026 17:09 | 10 | 150.17 |
| 09/18/2026 17:09 | 15 | 150.19 |
| 09/18/2026 17:09 | 60 | 150.19 |
| 09/18/2026 17:09 | 20 | 150.19 |
| 09/18/2026 17:09 | 20 | 150.19 |
| 09/18/2026 17:09 | 20 | 150.19 |
| 09/18/2026 17:09 | 1 | 150.20 |
| 09/18/2026 17:09 | 100 | 150.20 |
| 09/18/2026 17:09 | 10 | 150.19 |
| 09/18/2026 17:09 | 100 | 150.19 |
| 09/18/2026 17:09 | 46 | 150.19 |
| 09/18/2026 17:09 | 17 | 150.19 |
| 09/18/2026 17:09 | 91 | 150.19 |
| 09/18/2026 17:09 | 49 | 150.20 |
| 09/18/2026 17:09 | 7 | 150.21 |
| 09/18/2026 17:09 | 91 | 150.20 |
| 09/18/2026 17:09 | 39 | 150.21 |
| 09/18/2026 17:08 | 100 | 150.235 |
| 09/18/2026 17:08 | 100 | 150.235 |
| 09/18/2026 17:08 | 63 | 150.24 |
| 09/18/2026 17:08 | 100 | 150.235 |
| 09/18/2026 17:08 | 37 | 150.24 |
| 09/18/2026 17:08 | 63 | 150.24 |
| 09/18/2026 17:08 | 1 | 150.25 |
| 09/18/2026 17:08 | 9 | 150.25 |
| 09/18/2026 17:08 | 1 | 150.25 |
| 09/18/2026 17:08 | 4 | 150.25 |
| 09/18/2026 17:08 | 20 | 150.24 |
| 09/18/2026 17:08 | 20 | 150.22 |
| 09/18/2026 17:08 | 35 | 150.21 |
| 09/18/2026 17:08 | 63 | 150.195 |
| 09/18/2026 17:08 | 20 | 150.19 |
| 09/18/2026 17:08 | 20 | 150.17 |
| 09/18/2026 17:08 | 100 | 150.17 |
| 09/18/2026 17:08 | 20 | 150.17 |
| 09/18/2026 17:08 | 100 | 150.17 |
| 09/18/2026 17:08 | 100 | 150.17 |
| 09/18/2026 17:08 | 1 | 150.15 |
| 09/18/2026 17:08 | 13 | 150.15 |
| 09/18/2026 17:08 | 42 | 150.14 |
| 09/18/2026 17:08 | 58 | 150.14 |
| 09/18/2026 17:08 | 12 | 150.155 |
| 09/18/2026 17:08 | 12 | 150.155 |
| 09/18/2026 17:08 | 100 | 150.15 |
| 09/18/2026 17:08 | 12 | 150.14 |
| 09/18/2026 17:08 | 20 | 150.14 |
| 09/18/2026 17:08 | 10 | 150.12 |
| 09/18/2026 17:08 | 33 | 150.06 |
| 09/18/2026 17:08 | 1 | 150.06 |
| 09/18/2026 17:08 | 36 | 150.06 |
| 09/18/2026 17:08 | 2 | 150.06 |
| 09/18/2026 17:08 | 1 | 150.06 |
| 09/18/2026 17:08 | 59 | 150.10 |
| 09/18/2026 17:08 | 40 | 150.10 |
| 09/18/2026 17:08 | 22 | 150.13 |
| 09/18/2026 17:08 | 10 | 150.135 |
| 09/18/2026 17:08 | 11 | 150.135 |
| 09/18/2026 17:08 | 10 | 150.135 |
| 09/18/2026 17:08 | 11 | 150.135 |
| 09/18/2026 17:08 | 11 | 150.135 |
| 09/18/2026 17:08 | 10 | 150.135 |
| 09/18/2026 17:07 | 100 | 150.145 |
| 09/18/2026 17:07 | 10 | 150.12 |
| 09/18/2026 17:07 | 100 | 150.16 |
| 09/18/2026 17:07 | 9 | 150.15 |
| 09/18/2026 17:07 | 11 | 150.15 |
| 09/18/2026 17:07 | 37 | 150.14 |
| 09/18/2026 17:07 | 63 | 150.14 |
| 09/18/2026 17:07 | 63 | 150.14 |
| 09/18/2026 17:07 | 20 | 150.14 |
| 09/18/2026 17:07 | 1 | 150.10 |
| 09/18/2026 17:07 | 11 | 150.10 |
| 09/18/2026 17:07 | 50 | 150.12 |
| 09/18/2026 17:07 | 40 | 150.12 |
| 09/18/2026 17:07 | 200 | 150.12 |
| 09/18/2026 17:07 | 10 | 150.12 |
| 09/18/2026 17:07 | 94 | 150.16 |
| 09/18/2026 17:07 | 6 | 150.16 |
| 09/18/2026 17:07 | 19 | 150.16 |
| 09/18/2026 17:07 | 100 | 150.14 |
| 09/18/2026 17:07 | 40 | 150.15 |
| 09/18/2026 17:07 | 60 | 150.15 |
| 09/18/2026 17:07 | 40 | 150.15 |
| 09/18/2026 17:07 | 100 | 150.18 |
| 09/18/2026 17:07 | 2 | 150.16 |
| 09/18/2026 17:07 | 56 | 150.16 |
| 09/18/2026 17:07 | 2 | 150.18 |
| 09/18/2026 17:07 | 11 | 150.18 |
| 09/18/2026 17:07 | 100 | 150.18 |
| 09/18/2026 17:07 | 100 | 150.19 |
| 09/18/2026 17:07 | 100 | 150.19 |
| 09/18/2026 17:07 | 100 | 150.19 |
| 09/18/2026 17:06 | 1 | 150.20 |
| 09/18/2026 17:06 | 25 | 150.20 |
| 09/18/2026 17:06 | 1 | 150.20 |
| 09/18/2026 17:06 | 14 | 150.20 |
| 09/18/2026 17:06 | 18 | 150.20 |
| 09/18/2026 17:06 | 60 | 150.20 |
| 09/18/2026 17:06 | 23 | 150.20 |
| 09/18/2026 17:06 | 36 | 150.21 |
| 09/18/2026 17:06 | 100 | 150.21 |
| 09/18/2026 17:06 | 10 | 150.21 |
| 09/18/2026 17:06 | 33 | 150.22 |
| 09/18/2026 17:06 | 10 | 150.22 |
| 09/18/2026 17:06 | 50 | 150.28 |
| 09/18/2026 17:05 | 12 | 150.285 |
| 09/18/2026 17:05 | 100 | 150.28 |
| 09/18/2026 17:05 | 14 | 150.34 |
| 09/18/2026 17:05 | 18 | 150.34 |
| 09/18/2026 17:05 | 20 | 150.28 |
| 09/18/2026 17:05 | 100 | 150.28 |
| 09/18/2026 17:05 | 98 | 150.28 |
| 09/18/2026 17:05 | 87 | 150.27 |
| 09/18/2026 17:05 | 13 | 150.27 |
| 09/18/2026 17:05 | 259 | 150.27 |
| 09/18/2026 17:05 | 1 | 150.27 |
| 09/18/2026 17:05 | 1 | 150.28 |
| 09/18/2026 17:05 | 1 | 150.28 |
| 09/18/2026 17:05 | 100 | 150.27 |
| 09/18/2026 17:05 | 1 | 150.25 |
| 09/18/2026 17:05 | 100 | 150.25 |
| 09/18/2026 17:05 | 20 | 150.24 |
| 09/18/2026 17:05 | 40 | 150.24 |
| 09/18/2026 17:05 | 53 | 150.22 |
| 09/18/2026 17:05 | 27 | 150.22 |
| 09/18/2026 17:05 | 4 | 150.21 |
| 09/18/2026 17:05 | 20 | 150.20 |
| 09/18/2026 17:05 | 29 | 150.20 |
| 09/18/2026 17:05 | 71 | 150.20 |
| 09/18/2026 17:05 | 49 | 150.19 |
| 09/18/2026 17:05 | 4 | 150.19 |
| 09/18/2026 17:05 | 47 | 150.19 |
| 09/18/2026 17:05 | 73 | 150.19 |
| 09/18/2026 17:05 | 4 | 150.19 |
| 09/18/2026 17:05 | 63 | 150.19 |
| 09/18/2026 17:05 | 120 | 150.19 |
| 09/18/2026 17:05 | 100 | 150.15 |
| 09/18/2026 17:05 | 100 | 150.15 |
| 09/18/2026 17:05 | 20 | 150.15 |
| 09/18/2026 17:05 | 14 | 150.15 |
| 09/18/2026 17:05 | 7 | 150.15 |
| 09/18/2026 17:05 | 100 | 150.15 |
| 09/18/2026 17:05 | 134 | 150.14 |
| 09/18/2026 17:05 | 63 | 150.14 |
| 09/18/2026 17:05 | 63 | 150.14 |
| 09/18/2026 17:05 | 114 | 150.12 |
| 09/18/2026 17:05 | 63 | 150.12 |
| 09/18/2026 17:05 | 63 | 150.12 |
| 09/18/2026 17:04 | 100 | 150.09 |
| 09/18/2026 17:04 | 11 | 150.08 |
| 09/18/2026 17:04 | 49 | 150.08 |
| 09/18/2026 17:04 | 100 | 150.08 |
| 09/18/2026 17:04 | 5 | 150.08 |
| 09/18/2026 17:04 | 12 | 150.08 |
| 09/18/2026 17:04 | 21 | 150.09 |
| 09/18/2026 17:04 | 39 | 150.09 |
| 09/18/2026 17:04 | 21 | 150.09 |
| 09/18/2026 17:04 | 21 | 150.11 |
| 09/18/2026 17:04 | 68 | 150.08 |
| 09/18/2026 17:04 | 2 | 150.08 |
| 09/18/2026 17:04 | 18 | 150.08 |
| 09/18/2026 17:04 | 1 | 150.11 |
| 09/18/2026 17:04 | 50 | 150.11 |
| 09/18/2026 17:04 | 200 | 150.11 |
| 09/18/2026 17:04 | 52 | 150.11 |
| 09/18/2026 17:04 | 48 | 150.11 |
| 09/18/2026 17:04 | 2 | 150.10 |
| 09/18/2026 17:04 | 16 | 150.11 |
| 09/18/2026 17:04 | 99 | 150.11 |
| 09/18/2026 17:04 | 1 | 150.11 |
| 09/18/2026 17:04 | 99 | 150.11 |
| 09/18/2026 17:04 | 100 | 150.11 |
| 09/18/2026 17:04 | 1 | 150.11 |
| 09/18/2026 17:04 | 99 | 150.11 |
| 09/18/2026 17:04 | 1 | 150.11 |
| 09/18/2026 17:04 | 84 | 150.11 |
| 09/18/2026 17:04 | 100 | 150.11 |
| 09/18/2026 17:04 | 11 | 150.11 |
| 09/18/2026 17:04 | 15 | 150.11 |
| 09/18/2026 17:04 | 95 | 150.11 |
| 09/18/2026 17:04 | 1 | 150.11 |
| 09/18/2026 17:04 | 4 | 150.11 |
| 09/18/2026 17:04 | 6 | 150.12 |
| 09/18/2026 17:04 | 100 | 150.12 |
| 09/18/2026 17:04 | 20 | 150.12 |
| 09/18/2026 17:04 | 24 | 150.13 |
| 09/18/2026 17:04 | 1 | 150.13 |
| 09/18/2026 17:04 | 1 | 150.24 |
| 09/18/2026 17:04 | 1 | 150.25 |
| 09/18/2026 17:04 | 1 | 150.24 |
| 09/18/2026 17:04 | 3 | 150.23 |
| 09/18/2026 17:03 | 100 | 150.21 |
| 09/18/2026 17:03 | 6 | 150.23 |
| 09/18/2026 17:03 | 1 | 150.26 |
| 09/18/2026 17:03 | 100 | 150.25 |
| 09/18/2026 17:03 | 19 | 150.23 |
| 09/18/2026 17:03 | 20 | 150.22 |
| 09/18/2026 17:03 | 80 | 150.22 |
| 09/18/2026 17:03 | 20 | 150.22 |
| 09/18/2026 17:03 | 100 | 150.21 |
| 09/18/2026 17:03 | 100 | 150.14 |
| 09/18/2026 17:03 | 100 | 150.16 |
| 09/18/2026 17:03 | 100 | 150.17 |
| 09/18/2026 17:03 | 100 | 150.16 |
| 09/18/2026 17:03 | 100 | 150.17 |
| 09/18/2026 17:03 | 20 | 150.17 |
| 09/18/2026 17:03 | 63 | 150.15 |
| 09/18/2026 17:03 | 300 | 150.11 |
| 09/18/2026 17:02 | 1 | 150.11 |
| 09/18/2026 17:02 | 1 | 150.11 |
| 09/18/2026 17:02 | 1 | 150.11 |
| 09/18/2026 17:02 | 82 | 150.09 |
| 09/18/2026 17:02 | 6 | 150.09 |
| 09/18/2026 17:02 | 1 | 150.09 |
| 09/18/2026 17:02 | 9 | 150.09 |
| 09/18/2026 17:02 | 4 | 150.09 |
| 09/18/2026 17:02 | 100 | 150.09 |
| 09/18/2026 17:02 | 98 | 150.08 |
| 09/18/2026 17:02 | 202 | 150.08 |
| 09/18/2026 17:02 | 6 | 150.07 |
| 09/18/2026 17:02 | 6 | 150.07 |
| 09/18/2026 17:02 | 100 | 150.10 |
| 09/18/2026 17:02 | 5 | 150.10 |
| 09/18/2026 17:02 | 99 | 150.12 |
| 09/18/2026 17:02 | 1 | 150.12 |
| 09/18/2026 17:02 | 100 | 150.12 |
| 09/18/2026 17:02 | 100 | 150.12 |
| 09/18/2026 17:02 | 100 | 150.12 |
| 09/18/2026 17:02 | 20 | 150.16 |
| 09/18/2026 17:02 | 10 | 150.16 |
| 09/18/2026 17:02 | 10 | 150.16 |
| 09/18/2026 17:02 | 77 | 150.16 |
| 09/18/2026 17:02 | 2 | 150.16 |
| 09/18/2026 17:02 | 100 | 150.19 |
| 09/18/2026 17:02 | 10 | 150.19 |
| 09/18/2026 17:02 | 100 | 150.19 |
| 09/18/2026 17:02 | 1 | 150.18 |
| 09/18/2026 17:02 | 13 | 150.18 |
| 09/18/2026 17:02 | 5 | 150.16 |
| 09/18/2026 17:02 | 100 | 150.16 |
| 09/18/2026 17:02 | 63 | 150.16 |
| 09/18/2026 17:02 | 4 | 150.155 |
| 09/18/2026 17:02 | 6 | 150.155 |
| 09/18/2026 17:02 | 1 | 150.13 |
| 09/18/2026 17:02 | 19 | 150.13 |
| 09/18/2026 17:02 | 14 | 150.13 |
| 09/18/2026 17:02 | 3 | 150.165 |
| 09/18/2026 17:02 | 9 | 150.13 |
| 09/18/2026 17:02 | 9 | 150.14 |
| 09/18/2026 17:02 | 100 | 150.14 |
| 09/18/2026 17:02 | 23 | 150.16 |
| 09/18/2026 17:02 | 2 | 150.16 |
| 09/18/2026 17:02 | 20 | 150.16 |
| 09/18/2026 17:02 | 81 | 150.13 |
| 09/18/2026 17:02 | 20 | 150.13 |
| 09/18/2026 17:02 | 10 | 150.13 |
| 09/18/2026 17:02 | 100 | 150.13 |
| 09/18/2026 17:02 | 10 | 150.13 |
| 09/18/2026 17:02 | 13 | 150.14 |
| 09/18/2026 17:02 | 1 | 150.14 |
| 09/18/2026 17:02 | 20 | 150.14 |
| 09/18/2026 17:02 | 10 | 150.14 |
| 09/18/2026 17:02 | 2 | 150.14 |
| 09/18/2026 17:02 | 88 | 150.16 |
| 09/18/2026 17:02 | 8 | 150.16 |
| 09/18/2026 17:02 | 10 | 150.16 |
| 09/18/2026 17:02 | 70 | 150.21 |
| 09/18/2026 17:01 | 100 | 150.22 |
| 09/18/2026 17:01 | 2 | 150.22 |
| 09/18/2026 17:01 | 14 | 150.27 |
| 09/18/2026 17:01 | 14 | 150.27 |
| 09/18/2026 17:01 | 100 | 150.22 |
| 09/18/2026 17:01 | 87 | 150.21 |
| 09/18/2026 17:01 | 1 | 150.21 |
| 09/18/2026 17:01 | 1 | 150.21 |
| 09/18/2026 17:01 | 11 | 150.21 |
| 09/18/2026 17:01 | 100 | 150.205 |
| 09/18/2026 17:01 | 100 | 150.21 |
| 09/18/2026 17:01 | 67 | 150.27 |
| 09/18/2026 17:01 | 27 | 150.27 |
| 09/18/2026 17:01 | 1 | 150.27 |
| 09/18/2026 17:01 | 33 | 150.28 |
| 09/18/2026 17:01 | 2 | 150.28 |
| 09/18/2026 17:01 | 100 | 150.265 |
| 09/18/2026 17:01 | 11 | 150.29 |
| 09/18/2026 17:01 | 200 | 150.27 |
| 09/18/2026 17:01 | 100 | 150.27 |
| 09/18/2026 17:01 | 5 | 150.27 |
| 09/18/2026 17:01 | 60 | 150.27 |
| 09/18/2026 17:01 | 100 | 150.28 |
| 09/18/2026 17:01 | 2 | 150.29 |
| 09/18/2026 17:01 | 2 | 150.30 |
| 09/18/2026 17:01 | 98 | 150.30 |
| 09/18/2026 17:01 | 1 | 150.30 |
| 09/18/2026 17:01 | 1 | 150.30 |
| 09/18/2026 17:01 | 12 | 150.30 |
| 09/18/2026 17:01 | 11 | 150.30 |
| 09/18/2026 17:01 | 100 | 150.30 |
| 09/18/2026 17:01 | 6 | 150.30 |
| 09/18/2026 17:00 | 11 | 150.34 |
| 09/18/2026 17:00 | 70 | 150.34 |
| 09/18/2026 17:00 | 20 | 150.35 |
| 09/18/2026 17:00 | 33 | 150.35 |
| 09/18/2026 17:00 | 33 | 150.35 |
| 09/18/2026 17:00 | 88 | 150.35 |
| 09/18/2026 17:00 | 10 | 150.35 |
| 09/18/2026 17:00 | 2 | 150.35 |
| 09/18/2026 17:00 | 8 | 150.35 |
| 09/18/2026 17:00 | 20 | 150.35 |
| 09/18/2026 17:00 | 4 | 150.35 |
| 09/18/2026 17:00 | 1 | 150.35 |
| 09/18/2026 17:00 | 95 | 150.35 |
| 09/18/2026 17:00 | 30 | 150.37 |
| 09/18/2026 17:00 | 100 | 150.375 |
| 09/18/2026 17:00 | 151 | 150.37 |
| 09/18/2026 17:00 | 20 | 150.37 |
| 09/18/2026 17:00 | 100 | 150.37 |
| 09/18/2026 17:00 | 100 | 150.34 |
| 09/18/2026 17:00 | 10 | 150.34 |
| 09/18/2026 17:00 | 6 | 150.34 |
| 09/18/2026 17:00 | 6 | 150.34 |
| 09/18/2026 17:00 | 90 | 150.36 |
| 09/18/2026 17:00 | 11 | 150.37 |
| 09/18/2026 17:00 | 100 | 150.44 |
| 09/18/2026 17:00 | 6 | 150.44 |
| 09/18/2026 17:00 | 100 | 150.46 |
| 09/18/2026 17:00 | 100 | 150.46 |
| 09/18/2026 17:00 | 100 | 150.46 |
| 09/18/2026 17:00 | 11 | 150.46 |
| 09/18/2026 17:00 | 100 | 150.46 |
| 09/18/2026 17:00 | 100 | 150.48 |
| 09/18/2026 17:00 | 100 | 150.48 |
| 09/18/2026 17:00 | 100 | 150.48 |
| 09/18/2026 17:00 | 20 | 150.49 |
| 09/18/2026 17:00 | 18 | 150.49 |
| 09/18/2026 17:00 | 1 | 150.49 |
| 09/18/2026 17:00 | 102 | 150.49 |
| 09/18/2026 17:00 | 10 | 150.50 |
| 09/18/2026 17:00 | 100 | 150.50 |
| 09/18/2026 17:00 | 10 | 150.53 |
| 09/18/2026 17:00 | 11 | 150.53 |
| 09/18/2026 17:00 | 50 | 150.56 |
| 09/18/2026 16:59 | 14 | 150.56 |
| 09/18/2026 16:59 | 1 | 150.56 |
| 09/18/2026 16:59 | 5 | 150.56 |
| 09/18/2026 16:59 | 50 | 150.52 |
| 09/18/2026 16:59 | 16 | 150.52 |
| 09/18/2026 16:59 | 42 | 150.52 |
| 09/18/2026 16:59 | 1 | 150.52 |
| 09/18/2026 16:59 | 39 | 150.52 |
| 09/18/2026 16:59 | 61 | 150.52 |
| 09/18/2026 16:59 | 1 | 150.52 |
| 09/18/2026 16:59 | 10 | 150.52 |
| 09/18/2026 16:59 | 100 | 150.52 |
| 09/18/2026 16:59 | 37 | 150.51 |
| 09/18/2026 16:59 | 63 | 150.51 |
| 09/18/2026 16:59 | 60 | 150.48 |
| 09/18/2026 16:59 | 97 | 150.49 |
| 09/18/2026 16:59 | 3 | 150.49 |
| 09/18/2026 16:58 | 11 | 150.48 |
| 09/18/2026 16:58 | 11 | 150.51 |
| 09/18/2026 16:58 | 11 | 150.51 |
| 09/18/2026 16:58 | 1 | 150.51 |
| 09/18/2026 16:58 | 80 | 150.57 |
| 09/18/2026 16:58 | 20 | 150.57 |
| 09/18/2026 16:58 | 10 | 150.57 |
| 09/18/2026 16:58 | 100 | 150.57 |
| 09/18/2026 16:58 | 69 | 150.57 |
| 09/18/2026 16:58 | 63 | 150.56 |
| 09/18/2026 16:58 | 60 | 150.53 |
| 09/18/2026 16:58 | 1 | 150.57 |
| 09/18/2026 16:58 | 30 | 150.57 |
| 09/18/2026 16:58 | 20 | 150.54 |
| 09/18/2026 16:58 | 98 | 150.54 |
| 09/18/2026 16:58 | 118 | 150.53 |
| 09/18/2026 16:57 | 10 | 150.54 |
| 09/18/2026 16:57 | 100 | 150.54 |
| 09/18/2026 16:57 | 100 | 150.56 |
| 09/18/2026 16:57 | 100 | 150.56 |
| 09/18/2026 16:57 | 300 | 150.56 |
| 09/18/2026 16:57 | 20 | 150.55 |
| 09/18/2026 16:57 | 7 | 150.55 |
| 09/18/2026 16:57 | 7 | 150.53 |
| 09/18/2026 16:57 | 20 | 150.53 |
| 09/18/2026 16:57 | 4 | 150.53 |
| 09/18/2026 16:57 | 340 | 150.52 |
| 09/18/2026 16:57 | 20 | 150.48 |
| 09/18/2026 16:57 | 10 | 150.505 |
| 09/18/2026 16:57 | 11 | 150.505 |
| 09/18/2026 16:57 | 10 | 150.505 |
| 09/18/2026 16:57 | 11 | 150.505 |
| 09/18/2026 16:57 | 1 | 150.55 |
| 09/18/2026 16:57 | 2 | 150.55 |
| 09/18/2026 16:57 | 100 | 150.55 |
| 09/18/2026 16:57 | 220 | 150.55 |
| 09/18/2026 16:57 | 100 | 150.54 |
| 09/18/2026 16:57 | 100 | 150.54 |
| 09/18/2026 16:57 | 1 | 150.57 |
| 09/18/2026 16:57 | 10 | 150.49 |
| 09/18/2026 16:57 | 67 | 150.49 |
| 09/18/2026 16:57 | 1 | 150.49 |
| 09/18/2026 16:57 | 32 | 150.49 |
| 09/18/2026 16:57 | 9 | 150.54 |
| 09/18/2026 16:57 | 100 | 150.56 |
| 09/18/2026 16:57 | 63 | 150.59 |
| 09/18/2026 16:57 | 2 | 150.59 |
| 09/18/2026 16:56 | 100 | 150.565 |
| 09/18/2026 16:56 | 55 | 150.58 |
| 09/18/2026 16:56 | 45 | 150.57 |
| 09/18/2026 16:56 | 92 | 150.56 |
| 09/18/2026 16:56 | 48 | 150.56 |
| 09/18/2026 16:56 | 80 | 150.58 |
| 09/18/2026 16:56 | 200 | 150.59 |
| 09/18/2026 16:56 | 19 | 150.60 |
| 09/18/2026 16:56 | 5 | 150.61 |
| 09/18/2026 16:56 | 73 | 150.62 |
| 09/18/2026 16:56 | 27 | 150.62 |
| 09/18/2026 16:56 | 100 | 150.62 |
| 09/18/2026 16:56 | 200 | 150.62 |
| 09/18/2026 16:56 | 100 | 150.63 |
| 09/18/2026 16:56 | 6 | 150.63 |
| 09/18/2026 16:56 | 35 | 150.65 |
| 09/18/2026 16:56 | 14 | 150.65 |
| 09/18/2026 16:56 | 51 | 150.65 |
| 09/18/2026 16:56 | 11 | 150.65 |
| 09/18/2026 16:56 | 11 | 150.65 |
| 09/18/2026 16:56 | 84 | 150.65 |
| 09/18/2026 16:56 | 16 | 150.65 |
| 09/18/2026 16:56 | 22 | 150.66 |
| 09/18/2026 16:56 | 2 | 150.67 |
| 09/18/2026 16:56 | 60 | 150.67 |
| 09/18/2026 16:56 | 2 | 150.68 |
| 09/18/2026 16:56 | 63 | 150.68 |
| 09/18/2026 16:56 | 29 | 150.68 |
| 09/18/2026 16:56 | 12 | 150.68 |
| 09/18/2026 16:56 | 2 | 150.68 |
| 09/18/2026 16:56 | 126 | 150.68 |
| 09/18/2026 16:56 | 22 | 150.68 |
| 09/18/2026 16:56 | 2 | 150.68 |
| 09/18/2026 16:56 | 58 | 150.68 |
| 09/18/2026 16:56 | 2 | 150.68 |
| 09/18/2026 16:56 | 22 | 150.68 |
| 09/18/2026 16:56 | 60 | 150.68 |
| 09/18/2026 16:56 | 2 | 150.68 |
| 09/18/2026 16:56 | 100 | 150.69 |
| 09/18/2026 16:56 | 100 | 150.69 |
| 09/18/2026 16:56 | 100 | 150.69 |
| 09/18/2026 16:56 | 5 | 150.69 |
| 09/18/2026 16:56 | 100 | 150.69 |
| 09/18/2026 16:56 | 5 | 150.69 |
| 09/18/2026 16:56 | 100 | 150.69 |
| 09/18/2026 16:56 | 120 | 150.69 |
| 09/18/2026 16:56 | 2 | 150.70 |
| 09/18/2026 16:56 | 11 | 150.72 |
| 09/18/2026 16:56 | 11 | 150.72 |
| 09/18/2026 16:56 | 40 | 150.74 |
| 09/18/2026 16:56 | 10 | 150.74 |
| 09/18/2026 16:56 | 10 | 150.74 |
| 09/18/2026 16:56 | 11 | 150.74 |
| 09/18/2026 16:56 | 100 | 150.79 |
| 09/18/2026 16:56 | 63 | 150.79 |
| 09/18/2026 16:56 | 11 | 150.79 |
| 09/18/2026 16:56 | 1 | 150.84 |
| 09/18/2026 16:56 | 8 | 150.84 |
| 09/18/2026 16:56 | 68 | 150.83 |
| 09/18/2026 16:56 | 75 | 150.79 |
| 09/18/2026 16:56 | 10 | 150.785 |
| 09/18/2026 16:56 | 100 | 150.78 |
| 09/18/2026 16:56 | 59 | 150.79 |
| 09/18/2026 16:56 | 100 | 150.79 |
| 09/18/2026 16:56 | 100 | 150.78 |
| 09/18/2026 16:56 | 1 | 150.78 |
| 09/18/2026 16:56 | 46 | 150.78 |
| 09/18/2026 16:56 | 1 | 150.78 |
| 09/18/2026 16:56 | 63 | 150.755 |
| 09/18/2026 16:56 | 37 | 150.755 |
| 09/18/2026 16:56 | 63 | 150.755 |
| 09/18/2026 16:56 | 38 | 150.75 |
| 09/18/2026 16:56 | 100 | 150.78 |
| 09/18/2026 16:56 | 2 | 150.78 |
| 09/18/2026 16:56 | 92 | 150.75 |
| 09/18/2026 16:56 | 1 | 150.78 |
| 09/18/2026 16:56 | 99 | 150.78 |
| 09/18/2026 16:56 | 1 | 150.78 |
| 09/18/2026 16:56 | 1 | 150.79 |
| 09/18/2026 16:56 | 27 | 150.745 |
| 09/18/2026 16:56 | 5 | 150.76 |
| 09/18/2026 16:56 | 10 | 150.77 |
| 09/18/2026 16:56 | 5 | 150.77 |
| 09/18/2026 16:56 | 5 | 150.77 |
| 09/18/2026 16:56 | 100 | 150.77 |
| 09/18/2026 16:56 | 17 | 150.78 |
| 09/18/2026 16:56 | 4 | 150.80 |
| 09/18/2026 16:56 | 50 | 150.80 |
| 09/18/2026 16:56 | 31 | 150.80 |
| 09/18/2026 16:56 | 1 | 150.80 |
| 09/18/2026 16:56 | 34 | 150.80 |
| 09/18/2026 16:56 | 100 | 150.79 |
| 09/18/2026 16:56 | 100 | 150.78 |
| 09/18/2026 16:55 | 10 | 150.785 |
| 09/18/2026 16:55 | 100 | 150.78 |
| 09/18/2026 16:55 | 48 | 150.80 |
| 09/18/2026 16:55 | 7 | 150.80 |
| 09/18/2026 16:55 | 5 | 150.80 |
| 09/18/2026 16:55 | 95 | 150.81 |
| 09/18/2026 16:55 | 5 | 150.81 |
| 09/18/2026 16:55 | 5 | 150.81 |
| 09/18/2026 16:55 | 100 | 150.80 |
| 09/18/2026 16:55 | 47 | 150.75 |
| 09/18/2026 16:55 | 20 | 150.75 |
| 09/18/2026 16:55 | 2 | 150.75 |
| 09/18/2026 16:55 | 63 | 150.70 |
| 09/18/2026 16:55 | 100 | 150.72 |
| 09/18/2026 16:55 | 47 | 150.74 |
| 09/18/2026 16:55 | 9 | 150.74 |
| 09/18/2026 16:55 | 20 | 150.77 |
| 09/18/2026 16:55 | 20 | 150.77 |
| 09/18/2026 16:55 | 49 | 150.75 |
| 09/18/2026 16:55 | 51 | 150.75 |
| 09/18/2026 16:55 | 1 | 150.76 |
| 09/18/2026 16:55 | 20 | 150.76 |
| 09/18/2026 16:55 | 49 | 150.75 |
| 09/18/2026 16:55 | 100 | 150.75 |
| 09/18/2026 16:55 | 100 | 150.75 |
| 09/18/2026 16:55 | 60 | 150.74 |
| 09/18/2026 16:55 | 40 | 150.74 |
| 09/18/2026 16:55 | 100 | 150.74 |
| 09/18/2026 16:55 | 100 | 150.74 |
| 09/18/2026 16:55 | 100 | 150.73 |
| 09/18/2026 16:55 | 20 | 150.73 |
| 09/18/2026 16:55 | 40 | 150.73 |
| 09/18/2026 16:55 | 60 | 150.73 |
| 09/18/2026 16:55 | 160 | 150.72 |
| 09/18/2026 16:55 | 220 | 150.72 |
| 09/18/2026 16:55 | 20 | 150.69 |
| 09/18/2026 16:55 | 10 | 150.67 |
| 09/18/2026 16:55 | 13 | 150.67 |
| 09/18/2026 16:55 | 9 | 150.68 |
| 09/18/2026 16:55 | 15 | 150.71 |
| 09/18/2026 16:55 | 20 | 150.71 |
| 09/18/2026 16:55 | 1 | 150.70 |
| 09/18/2026 16:55 | 4 | 150.69 |
| 09/18/2026 16:55 | 6 | 150.69 |
| 09/18/2026 16:55 | 40 | 150.69 |
| 09/18/2026 16:55 | 21 | 150.68 |
| 09/18/2026 16:55 | 100 | 150.68 |
| 09/18/2026 16:55 | 74 | 150.68 |
| 09/18/2026 16:55 | 20 | 150.67 |
| 09/18/2026 16:55 | 26 | 150.68 |
| 09/18/2026 16:55 | 73 | 150.68 |
| 09/18/2026 16:55 | 27 | 150.68 |
| 09/18/2026 16:55 | 20 | 150.67 |
| 09/18/2026 16:55 | 20 | 150.67 |
| 09/18/2026 16:55 | 10 | 150.66 |
| 09/18/2026 16:55 | 100 | 150.66 |
| 09/18/2026 16:55 | 20 | 150.65 |
| 09/18/2026 16:54 | 63 | 150.64 |
| 09/18/2026 16:54 | 23 | 150.63 |
| 09/18/2026 16:54 | 9 | 150.61 |
| 09/18/2026 16:54 | 10 | 150.64 |
| 09/18/2026 16:54 | 149 | 150.64 |
| 09/18/2026 16:54 | 100 | 150.63 |
| 09/18/2026 16:54 | 1 | 150.60 |
| 09/18/2026 16:54 | 60 | 150.60 |
| 09/18/2026 16:54 | 20 | 150.62 |
| 09/18/2026 16:54 | 20 | 150.62 |
| 09/18/2026 16:54 | 12 | 150.62 |
| 09/18/2026 16:54 | 36 | 150.62 |
| 09/18/2026 16:54 | 32 | 150.63 |
| 09/18/2026 16:54 | 100 | 150.63 |
| 09/18/2026 16:54 | 68 | 150.63 |
| 09/18/2026 16:54 | 100 | 150.63 |
| 09/18/2026 16:54 | 68 | 150.63 |
| 09/18/2026 16:54 | 100 | 150.63 |
| 09/18/2026 16:54 | 63 | 150.63 |
| 09/18/2026 16:54 | 50 | 150.63 |
| 09/18/2026 16:54 | 33 | 150.63 |
| 09/18/2026 16:54 | 6 | 150.63 |
| 09/18/2026 16:54 | 13 | 150.63 |
| 09/18/2026 16:54 | 3 | 150.63 |
| 09/18/2026 16:54 | 33 | 150.63 |
| 09/18/2026 16:54 | 16 | 150.63 |
| 09/18/2026 16:54 | 35 | 150.64 |
| 09/18/2026 16:54 | 14 | 150.63 |
| 09/18/2026 16:54 | 1 | 150.63 |
| 09/18/2026 16:54 | 40 | 150.63 |
| 09/18/2026 16:54 | 40 | 150.64 |
| 09/18/2026 16:54 | 100 | 150.65 |
| 09/18/2026 16:54 | 100 | 150.64 |
| 09/18/2026 16:54 | 51 | 150.65 |
| 09/18/2026 16:54 | 1 | 150.65 |
| 09/18/2026 16:54 | 2 | 150.65 |
| 09/18/2026 16:54 | 21 | 150.65 |
| 09/18/2026 16:54 | 40 | 150.66 |
| 09/18/2026 16:54 | 21 | 150.665 |
| 09/18/2026 16:54 | 9 | 150.68 |
| 09/18/2026 16:53 | 100 | 150.67 |
| 09/18/2026 16:53 | 10 | 150.68 |
| 09/18/2026 16:53 | 123 | 150.68 |
| 09/18/2026 16:53 | 24 | 150.65 |
| 09/18/2026 16:53 | 8 | 150.64 |
| 09/18/2026 16:53 | 6 | 150.61 |
| 09/18/2026 16:53 | 100 | 150.60 |
| 09/18/2026 16:53 | 84 | 150.60 |
| 09/18/2026 16:53 | 100 | 150.60 |
| 09/18/2026 16:53 | 20 | 150.60 |
| 09/18/2026 16:53 | 6 | 150.60 |
| 09/18/2026 16:53 | 86 | 150.59 |
| 09/18/2026 16:53 | 14 | 150.59 |
| 09/18/2026 16:53 | 1 | 150.59 |
| 09/18/2026 16:53 | 100 | 150.59 |
| 09/18/2026 16:53 | 200 | 150.57 |
| 09/18/2026 16:53 | 19 | 150.59 |
| 09/18/2026 16:53 | 20 | 150.58 |
| 09/18/2026 16:53 | 5 | 150.58 |
| 09/18/2026 16:53 | 25 | 150.57 |
| 09/18/2026 16:53 | 78 | 150.56 |
| 09/18/2026 16:53 | 5 | 150.55 |
| 09/18/2026 16:53 | 1 | 150.55 |
| 09/18/2026 16:53 | 14 | 150.55 |
| 09/18/2026 16:53 | 100 | 150.54 |
| 09/18/2026 16:53 | 100 | 150.54 |
| 09/18/2026 16:53 | 10 | 150.54 |
| 09/18/2026 16:53 | 100 | 150.54 |
| 09/18/2026 16:53 | 160 | 150.53 |
| 09/18/2026 16:52 | 12 | 150.475 |
| 09/18/2026 16:52 | 1 | 150.53 |
| 09/18/2026 16:52 | 20 | 150.49 |
| 09/18/2026 16:52 | 20 | 150.47 |
| 09/18/2026 16:52 | 10 | 150.45 |
| 09/18/2026 16:52 | 20 | 150.45 |
| 09/18/2026 16:52 | 100 | 150.45 |
| 09/18/2026 16:52 | 100 | 150.45 |
| 09/18/2026 16:52 | 13 | 150.43 |
| 09/18/2026 16:52 | 25 | 150.42 |
| 09/18/2026 16:52 | 4 | 150.40 |
| 09/18/2026 16:52 | 1 | 150.40 |
| 09/18/2026 16:52 | 12 | 150.40 |
| 09/18/2026 16:52 | 10 | 150.40 |
| 09/18/2026 16:52 | 20 | 150.44 |
| 09/18/2026 16:52 | 20 | 150.43 |
| 09/18/2026 16:52 | 58 | 150.43 |
| 09/18/2026 16:52 | 100 | 150.42 |
| 09/18/2026 16:52 | 71 | 150.41 |
| 09/18/2026 16:52 | 200 | 150.41 |
| 09/18/2026 16:52 | 70 | 150.41 |
| 09/18/2026 16:52 | 4 | 150.43 |
| 09/18/2026 16:52 | 100 | 150.44 |
| 09/18/2026 16:52 | 100 | 150.45 |
| 09/18/2026 16:52 | 19 | 150.47 |
| 09/18/2026 16:52 | 1 | 150.47 |
| 09/18/2026 16:52 | 1 | 150.47 |
| 09/18/2026 16:51 | 1 | 150.46 |
| 09/18/2026 16:51 | 21 | 150.46 |
| 09/18/2026 16:51 | 10 | 150.45 |
| 09/18/2026 16:51 | 22 | 150.42 |
| 09/18/2026 16:51 | 28 | 150.42 |
| 09/18/2026 16:51 | 52 | 150.41 |
| 09/18/2026 16:51 | 100 | 150.41 |
| 09/18/2026 16:51 | 400 | 150.41 |
| 09/18/2026 16:51 | 25 | 150.36 |
| 09/18/2026 16:51 | 37 | 150.37 |
| 09/18/2026 16:51 | 63 | 150.37 |
| 09/18/2026 16:51 | 227 | 150.36 |
| 09/18/2026 16:51 | 20 | 150.36 |
| 09/18/2026 16:51 | 440 | 150.35 |
| 09/18/2026 16:51 | 2 | 150.33 |
| 09/18/2026 16:51 | 1 | 150.33 |
| 09/18/2026 16:51 | 21 | 150.33 |
| 09/18/2026 16:51 | 28 | 150.34 |
| 09/18/2026 16:51 | 72 | 150.34 |
| 09/18/2026 16:51 | 10 | 150.35 |
| 09/18/2026 16:51 | 10 | 150.35 |
| 09/18/2026 16:51 | 60 | 150.35 |
| 09/18/2026 16:51 | 100 | 150.36 |
| 09/18/2026 16:51 | 100 | 150.39 |
| 09/18/2026 16:51 | 20 | 150.40 |
| 09/18/2026 16:51 | 20 | 150.41 |
| 09/18/2026 16:51 | 50 | 150.39 |
| 09/18/2026 16:51 | 12 | 150.39 |
| 09/18/2026 16:51 | 100 | 150.39 |
| 09/18/2026 16:51 | 60 | 150.38 |
| 09/18/2026 16:51 | 100 | 150.37 |
| 09/18/2026 16:51 | 100 | 150.37 |
| 09/18/2026 16:51 | 100 | 150.37 |
| 09/18/2026 16:51 | 100 | 150.37 |
| 09/18/2026 16:51 | 100 | 150.36 |
| 09/18/2026 16:51 | 100 | 150.36 |
| 09/18/2026 16:51 | 63 | 150.35 |
| 09/18/2026 16:51 | 43 | 150.31 |
| 09/18/2026 16:51 | 1 | 150.31 |
| 09/18/2026 16:51 | 27 | 150.31 |
| 09/18/2026 16:51 | 100 | 150.32 |
| 09/18/2026 16:51 | 3 | 150.33 |
| 09/18/2026 16:51 | 37 | 150.34 |
| 09/18/2026 16:51 | 63 | 150.34 |
| 09/18/2026 16:51 | 1 | 150.30 |
| 09/18/2026 16:51 | 100 | 150.30 |
| 09/18/2026 16:51 | 107 | 150.30 |
| 09/18/2026 16:50 | 20 | 150.33 |
| 09/18/2026 16:50 | 47 | 150.33 |
| 09/18/2026 16:50 | 1 | 150.33 |
| 09/18/2026 16:50 | 40 | 150.32 |
| 09/18/2026 16:50 | 10 | 150.30 |
| 09/18/2026 16:50 | 20 | 150.30 |
| 09/18/2026 16:50 | 100 | 150.29 |
| 09/18/2026 16:50 | 11 | 150.285 |
| 09/18/2026 16:50 | 63 | 150.285 |
| 09/18/2026 16:50 | 26 | 150.285 |
| 09/18/2026 16:50 | 37 | 150.285 |
| 09/18/2026 16:50 | 63 | 150.285 |
| 09/18/2026 16:50 | 12 | 150.27 |
| 09/18/2026 16:50 | 88 | 150.27 |
| 09/18/2026 16:50 | 100 | 150.26 |
| 09/18/2026 16:50 | 24 | 150.26 |
| 09/18/2026 16:50 | 16 | 150.26 |
| 09/18/2026 16:50 | 100 | 150.26 |
| 09/18/2026 16:50 | 100 | 150.26 |
| 09/18/2026 16:50 | 100 | 150.26 |
| 09/18/2026 16:50 | 100 | 150.25 |
| 09/18/2026 16:50 | 20 | 150.25 |
| 09/18/2026 16:50 | 7 | 150.25 |
| 09/18/2026 16:50 | 42 | 150.25 |
| 09/18/2026 16:50 | 1 | 150.25 |
| 09/18/2026 16:50 | 3 | 150.25 |
| 09/18/2026 16:50 | 2 | 150.25 |
| 09/18/2026 16:50 | 100 | 150.25 |
| 09/18/2026 16:50 | 5 | 150.25 |
| 09/18/2026 16:50 | 13 | 150.205 |
| 09/18/2026 16:50 | 26 | 150.23 |
| 09/18/2026 16:50 | 3 | 150.205 |
| 09/18/2026 16:50 | 1 | 150.205 |
| 09/18/2026 16:50 | 10 | 150.22 |
| 09/18/2026 16:50 | 26 | 150.22 |
| 09/18/2026 16:50 | 60 | 150.22 |
| 09/18/2026 16:50 | 31 | 150.16 |
| 09/18/2026 16:49 | 70 | 150.23 |
| 09/18/2026 16:49 | 10 | 150.23 |
| 09/18/2026 16:49 | 12 | 150.23 |
| 09/18/2026 16:49 | 34 | 150.26 |
| 09/18/2026 16:49 | 66 | 150.26 |
| 09/18/2026 16:49 | 100 | 150.255 |
| 09/18/2026 16:49 | 200 | 150.26 |
| 09/18/2026 16:49 | 7 | 150.27 |
| 09/18/2026 16:49 | 7 | 150.26 |
| 09/18/2026 16:49 | 94 | 150.26 |
| 09/18/2026 16:49 | 6 | 150.26 |
| 09/18/2026 16:49 | 37 | 150.25 |
| 09/18/2026 16:49 | 63 | 150.25 |
| 09/18/2026 16:49 | 10 | 150.25 |
| 09/18/2026 16:49 | 99 | 150.23 |
| 09/18/2026 16:49 | 1 | 150.23 |
| 09/18/2026 16:49 | 36 | 150.23 |
| 09/18/2026 16:49 | 1 | 150.23 |
| 09/18/2026 16:49 | 63 | 150.23 |
| 09/18/2026 16:49 | 10 | 150.23 |
| 09/18/2026 16:49 | 100 | 150.23 |
| 09/18/2026 16:49 | 37 | 150.22 |
| 09/18/2026 16:49 | 63 | 150.22 |
| 09/18/2026 16:49 | 1 | 150.22 |
| 09/18/2026 16:49 | 200 | 150.16 |
| 09/18/2026 16:49 | 100 | 150.16 |
| 09/18/2026 16:49 | 10 | 150.16 |
| 09/18/2026 16:49 | 1 | 150.16 |
| 09/18/2026 16:49 | 99 | 150.16 |
| 09/18/2026 16:49 | 1 | 150.16 |
| 09/18/2026 16:48 | 100 | 150.15 |
| 09/18/2026 16:48 | 279 | 150.15 |
| 09/18/2026 16:48 | 41 | 150.15 |
| 09/18/2026 16:48 | 100 | 150.15 |
| 09/18/2026 16:48 | 100 | 150.14 |
| 09/18/2026 16:48 | 48 | 150.15 |
| 09/18/2026 16:48 | 452 | 150.16 |
| 09/18/2026 16:48 | 48 | 150.16 |
| 09/18/2026 16:48 | 100 | 150.16 |
| 09/18/2026 16:48 | 2 | 150.16 |
| 09/18/2026 16:48 | 100 | 150.16 |
| 09/18/2026 16:48 | 362 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 1 | 150.17 |
| 09/18/2026 16:48 | 137 | 150.17 |
| 09/18/2026 16:48 | 250 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 48 | 150.17 |
| 09/18/2026 16:48 | 102 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 100 | 150.17 |
| 09/18/2026 16:48 | 30 | 150.20 |
| 09/18/2026 16:48 | 10 | 150.22 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 60 | 150.26 |
| 09/18/2026 16:47 | 100 | 150.26 |
| 09/18/2026 16:47 | 100 | 150.28 |
| 09/18/2026 16:47 | 10 | 150.28 |
| 09/18/2026 16:47 | 90 | 150.28 |
| 09/18/2026 16:47 | 10 | 150.28 |
| 09/18/2026 16:47 | 200 | 150.27 |
| 09/18/2026 16:47 | 41 | 150.27 |
| 09/18/2026 16:47 | 20 | 150.27 |
| 09/18/2026 16:47 | 113 | 150.27 |
| 09/18/2026 16:47 | 100 | 150.26 |
| 09/18/2026 16:47 | 206 | 150.26 |
| 09/18/2026 16:47 | 174 | 150.26 |
| 09/18/2026 16:47 | 200 | 150.24 |
| 09/18/2026 16:47 | 100 | 150.24 |
| 09/18/2026 16:47 | 156 | 150.24 |
| 09/18/2026 16:47 | 109 | 150.24 |
| 09/18/2026 16:47 | 56 | 150.24 |
| 09/18/2026 16:47 | 100 | 150.24 |
| 09/18/2026 16:47 | 37 | 150.23 |
| 09/18/2026 16:47 | 63 | 150.23 |
| 09/18/2026 16:47 | 100 | 150.22 |
| 09/18/2026 16:47 | 39 | 150.24 |
| 09/18/2026 16:47 | 40 | 150.24 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 3 | 150.26 |
| 09/18/2026 16:47 | 100 | 150.26 |
| 09/18/2026 16:47 | 5 | 150.26 |
| 09/18/2026 16:47 | 70 | 150.26 |
| 09/18/2026 16:47 | 30 | 150.26 |
| 09/18/2026 16:47 | 10 | 150.26 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 200 | 150.27 |
| 09/18/2026 16:47 | 200 | 150.27 |
| 09/18/2026 16:47 | 2 | 150.27 |
| 09/18/2026 16:47 | 100 | 150.27 |
| 09/18/2026 16:47 | 48 | 150.27 |
| 09/18/2026 16:47 | 152 | 150.27 |
| 09/18/2026 16:47 | 51 | 150.28 |
| 09/18/2026 16:47 | 1 | 150.28 |
| 09/18/2026 16:47 | 48 | 150.28 |
| 09/18/2026 16:47 | 13 | 150.28 |
| 09/18/2026 16:47 | 187 | 150.28 |
| 09/18/2026 16:47 | 1 | 150.34 |
| 09/18/2026 16:47 | 5 | 150.34 |
| 09/18/2026 16:47 | 63 | 150.315 |
| 09/18/2026 16:47 | 3 | 150.32 |
| 09/18/2026 16:46 | 3 | 150.345 |
| 09/18/2026 16:46 | 3 | 150.36 |
| 09/18/2026 16:46 | 100 | 150.34 |
| 09/18/2026 16:46 | 100 | 150.34 |
| 09/18/2026 16:46 | 24 | 150.33 |
| 09/18/2026 16:46 | 76 | 150.33 |
| 09/18/2026 16:46 | 10 | 150.33 |
| 09/18/2026 16:46 | 100 | 150.33 |
| 09/18/2026 16:46 | 10 | 150.33 |
| 09/18/2026 16:46 | 1 | 150.33 |
| 09/18/2026 16:46 | 20 | 150.33 |
| 09/18/2026 16:46 | 24 | 150.32 |
| 09/18/2026 16:46 | 376 | 150.32 |
| 09/18/2026 16:46 | 3 | 150.29 |
| 09/18/2026 16:46 | 15 | 150.28 |
| 09/18/2026 16:46 | 63 | 150.31 |
| 09/18/2026 16:46 | 1 | 150.28 |
| 09/18/2026 16:46 | 10 | 150.28 |
| 09/18/2026 16:46 | 20 | 150.28 |
| 09/18/2026 16:46 | 6 | 150.28 |
| 09/18/2026 16:46 | 1 | 150.28 |
| 09/18/2026 16:46 | 3 | 150.28 |
| 09/18/2026 16:46 | 100 | 150.28 |
| 09/18/2026 16:46 | 37 | 150.29 |
| 09/18/2026 16:46 | 63 | 150.29 |
| 09/18/2026 16:45 | 1 | 150.31 |
| 09/18/2026 16:45 | 1 | 150.32 |
| 09/18/2026 16:45 | 10 | 150.32 |
| 09/18/2026 16:45 | 100 | 150.35 |
| 09/18/2026 16:45 | 83 | 150.36 |
| 09/18/2026 16:45 | 10 | 150.36 |
| 09/18/2026 16:45 | 100 | 150.36 |
| 09/18/2026 16:45 | 110 | 150.35 |
| 09/18/2026 16:45 | 1 | 150.35 |
| 09/18/2026 16:45 | 95 | 150.35 |
| 09/18/2026 16:45 | 100 | 150.35 |
| 09/18/2026 16:45 | 100 | 150.33 |
| 09/18/2026 16:45 | 20 | 150.33 |
| 09/18/2026 16:45 | 20 | 150.33 |
| 09/18/2026 16:45 | 100 | 150.33 |
| 09/18/2026 16:45 | 100 | 150.33 |
| 09/18/2026 16:45 | 50 | 150.33 |
| 09/18/2026 16:45 | 10 | 150.33 |
| 09/18/2026 16:45 | 94 | 150.33 |
| 09/18/2026 16:45 | 6 | 150.33 |
| 09/18/2026 16:45 | 4 | 150.30 |
| 09/18/2026 16:45 | 1 | 150.30 |
| 09/18/2026 16:45 | 17 | 150.30 |
| 09/18/2026 16:45 | 28 | 150.33 |
| 09/18/2026 16:45 | 12 | 150.33 |
| 09/18/2026 16:45 | 100 | 150.33 |
| 09/18/2026 16:45 | 24 | 150.32 |
| 09/18/2026 16:45 | 76 | 150.32 |
| 09/18/2026 16:45 | 20 | 150.32 |
| 09/18/2026 16:45 | 10 | 150.32 |
| 09/18/2026 16:45 | 390 | 150.31 |
| 09/18/2026 16:45 | 30 | 150.31 |
| 09/18/2026 16:45 | 20 | 150.29 |
| 09/18/2026 16:45 | 10 | 150.26 |
| 09/18/2026 16:45 | 67 | 150.26 |
| 09/18/2026 16:45 | 1 | 150.26 |
| 09/18/2026 16:45 | 20 | 150.26 |
| 09/18/2026 16:45 | 100 | 150.26 |
| 09/18/2026 16:45 | 100 | 150.24 |
| 09/18/2026 16:45 | 5 | 150.25 |
| 09/18/2026 16:45 | 5 | 150.25 |
| 09/18/2026 16:45 | 100 | 150.25 |
| 09/18/2026 16:45 | 100 | 150.26 |
| 09/18/2026 16:45 | 23 | 150.26 |
| 09/18/2026 16:45 | 177 | 150.26 |
| 09/18/2026 16:45 | 10 | 150.26 |
| 09/18/2026 16:45 | 13 | 150.26 |
| 09/18/2026 16:45 | 100 | 150.26 |
| 09/18/2026 16:44 | 37 | 150.27 |
| 09/18/2026 16:44 | 100 | 150.27 |
| 09/18/2026 16:44 | 3 | 150.30 |
| 09/18/2026 16:44 | 1 | 150.32 |
| 09/18/2026 16:44 | 5 | 150.32 |
| 09/18/2026 16:44 | 100 | 150.30 |
| 09/18/2026 16:44 | 1 | 150.32 |
| 09/18/2026 16:44 | 20 | 150.29 |
| 09/18/2026 16:44 | 5 | 150.29 |
| 09/18/2026 16:44 | 200 | 150.25 |
| 09/18/2026 16:44 | 10 | 150.27 |
| 09/18/2026 16:44 | 29 | 150.27 |
| 09/18/2026 16:44 | 11 | 150.27 |
| 09/18/2026 16:44 | 10 | 150.25 |
| 09/18/2026 16:44 | 20 | 150.24 |
| 09/18/2026 16:44 | 10 | 150.24 |
| 09/18/2026 16:44 | 200 | 150.24 |
| 09/18/2026 16:44 | 99 | 150.22 |
| 09/18/2026 16:44 | 1 | 150.22 |
| 09/18/2026 16:44 | 99 | 150.22 |
| 09/18/2026 16:44 | 1 | 150.22 |
| 09/18/2026 16:44 | 100 | 150.21 |
| 09/18/2026 16:44 | 300 | 150.21 |
| 09/18/2026 16:44 | 100 | 150.20 |
| 09/18/2026 16:44 | 100 | 150.20 |
| 09/18/2026 16:44 | 80 | 150.21 |
| 09/18/2026 16:44 | 100 | 150.21 |
| 09/18/2026 16:44 | 100 | 150.20 |
| 09/18/2026 16:44 | 334 | 150.19 |
| 09/18/2026 16:44 | 63 | 150.19 |
| 09/18/2026 16:44 | 63 | 150.19 |
| 09/18/2026 16:43 | 200 | 150.19 |
| 09/18/2026 16:43 | 14 | 150.19 |
| 09/18/2026 16:43 | 86 | 150.19 |
| 09/18/2026 16:43 | 10 | 150.19 |
| 09/18/2026 16:43 | 6 | 150.19 |
| 09/18/2026 16:43 | 1 | 150.19 |
| 09/18/2026 16:43 | 93 | 150.19 |
| 09/18/2026 16:43 | 73 | 150.17 |
| 09/18/2026 16:43 | 100 | 150.17 |
| 09/18/2026 16:43 | 1 | 150.17 |
| 09/18/2026 16:43 | 10 | 150.17 |
| 09/18/2026 16:43 | 100 | 150.17 |
| 09/18/2026 16:43 | 100 | 150.16 |
| 09/18/2026 16:43 | 20 | 150.16 |
| 09/18/2026 16:43 | 51 | 150.12 |
| 09/18/2026 16:43 | 100 | 150.12 |
| 09/18/2026 16:43 | 90 | 150.12 |
| 09/18/2026 16:43 | 10 | 150.12 |
| 09/18/2026 16:43 | 100 | 150.12 |
| 09/18/2026 16:43 | 10 | 150.14 |
| 09/18/2026 16:43 | 200 | 150.11 |
| 09/18/2026 16:43 | 12 | 150.17 |
| 09/18/2026 16:43 | 10 | 150.11 |
| 09/18/2026 16:43 | 33 | 150.11 |
| 09/18/2026 16:43 | 100 | 150.11 |
| 09/18/2026 16:43 | 172 | 150.09 |
| 09/18/2026 16:43 | 172 | 150.09 |
| 09/18/2026 16:43 | 109 | 150.09 |
| 09/18/2026 16:43 | 63 | 150.09 |
| 09/18/2026 16:43 | 172 | 150.09 |
| 09/18/2026 16:43 | 54 | 150.08 |
| 09/18/2026 16:43 | 55 | 150.08 |
| 09/18/2026 16:43 | 46 | 150.09 |
| 09/18/2026 16:43 | 55 | 150.09 |
| 09/18/2026 16:43 | 100 | 150.09 |
| 09/18/2026 16:43 | 99 | 150.09 |
| 09/18/2026 16:43 | 100 | 150.09 |
| 09/18/2026 16:43 | 1 | 150.08 |
| 09/18/2026 16:43 | 5 | 150.08 |
| 09/18/2026 16:43 | 100 | 150.08 |
| 09/18/2026 16:43 | 97 | 150.08 |
| 09/18/2026 16:43 | 3 | 150.08 |
| 09/18/2026 16:43 | 205 | 150.09 |
| 09/18/2026 16:42 | 18 | 150.11 |
| 09/18/2026 16:42 | 1 | 150.09 |
| 09/18/2026 16:42 | 16 | 150.09 |
| 09/18/2026 16:42 | 100 | 150.09 |
| 09/18/2026 16:42 | 30 | 150.09 |
| 09/18/2026 16:42 | 89 | 150.10 |
| 09/18/2026 16:42 | 11 | 150.10 |
| 09/18/2026 16:42 | 41 | 150.135 |
| 09/18/2026 16:42 | 100 | 150.135 |
| 09/18/2026 16:42 | 70 | 150.13 |
| 09/18/2026 16:42 | 10 | 150.135 |
| 09/18/2026 16:41 | 1 | 150.22 |
| 09/18/2026 16:41 | 10 | 150.20 |
| 09/18/2026 16:41 | 10 | 150.20 |
| 09/18/2026 16:41 | 10 | 150.20 |
| 09/18/2026 16:41 | 100 | 150.20 |
| 09/18/2026 16:40 | 100 | 150.27 |
| 09/18/2026 16:40 | 250 | 150.27 |
| 09/18/2026 16:40 | 24 | 150.21 |
| 09/18/2026 16:40 | 60 | 150.17 |
| 09/18/2026 16:40 | 20 | 150.17 |
| 09/18/2026 16:40 | 7 | 150.14 |
| 09/18/2026 16:40 | 10 | 150.14 |
| 09/18/2026 16:40 | 7 | 150.13 |
| 09/18/2026 16:40 | 27 | 150.13 |
| 09/18/2026 16:40 | 73 | 150.13 |
| 09/18/2026 16:40 | 37 | 150.11 |
| 09/18/2026 16:40 | 300 | 150.12 |
| 09/18/2026 16:40 | 100 | 150.115 |
| 09/18/2026 16:40 | 200 | 150.11 |
| 09/18/2026 16:40 | 63 | 150.11 |
| 09/18/2026 16:40 | 100 | 150.11 |
| 09/18/2026 16:40 | 100 | 150.11 |
| 09/18/2026 16:40 | 6 | 150.11 |
| 09/18/2026 16:40 | 100 | 150.11 |
| 09/18/2026 16:40 | 90 | 150.10 |
| 09/18/2026 16:40 | 10 | 150.10 |
| 09/18/2026 16:40 | 100 | 150.10 |
| 09/18/2026 16:40 | 10 | 150.10 |
| 09/18/2026 16:40 | 90 | 150.10 |
| 09/18/2026 16:40 | 10 | 150.10 |
| 09/18/2026 16:40 | 100 | 150.10 |
| 09/18/2026 16:40 | 100 | 150.09 |
| 09/18/2026 16:40 | 100 | 150.04 |
| 09/18/2026 16:40 | 100 | 150.035 |
| 09/18/2026 16:40 | 10 | 150.03 |
| 09/18/2026 16:40 | 10 | 150.03 |
| 09/18/2026 16:40 | 10 | 150.03 |
| 09/18/2026 16:39 | 13 | 150.10 |
| 09/18/2026 16:39 | 1 | 150.10 |
| 09/18/2026 16:39 | 20 | 150.07 |
| 09/18/2026 16:39 | 9 | 150.07 |
| 09/18/2026 16:39 | 1 | 150.07 |
| 09/18/2026 16:39 | 10 | 150.04 |
| 09/18/2026 16:39 | 114 | 150.03 |
| 09/18/2026 16:39 | 100 | 150.03 |
| 09/18/2026 16:39 | 20 | 150.02 |
| 09/18/2026 16:39 | 273 | 150.01 |
| 09/18/2026 16:39 | 1 | 150.01 |
| 09/18/2026 16:39 | 6 | 150.01 |
| 09/18/2026 16:39 | 50 | 150.005 |
| 09/18/2026 16:39 | 50 | 150.02 |
| 09/18/2026 16:39 | 4 | 150.02 |
| 09/18/2026 16:39 | 63 | 150.02 |
| 09/18/2026 16:39 | 180 | 150.04 |
| 09/18/2026 16:39 | 63 | 150.02 |
| 09/18/2026 16:39 | 63 | 150.02 |
| 09/18/2026 16:39 | 94 | 150.02 |
| 09/18/2026 16:39 | 63 | 150.02 |
| 09/18/2026 16:39 | 94 | 150.02 |
| 09/18/2026 16:39 | 60 | 150.03 |
| 09/18/2026 16:39 | 11 | 150.03 |
| 09/18/2026 16:39 | 100 | 150.03 |
| 09/18/2026 16:39 | 100 | 150.03 |
| 09/18/2026 16:39 | 10 | 150.10 |
| 09/18/2026 16:39 | 11 | 150.07 |
| 09/18/2026 16:39 | 10 | 150.075 |
| 09/18/2026 16:39 | 1 | 150.12 |
| 09/18/2026 16:39 | 5 | 150.12 |
| 09/18/2026 16:39 | 1 | 150.12 |
| 09/18/2026 16:39 | 14 | 150.12 |
| 09/18/2026 16:39 | 2 | 150.11 |
| 09/18/2026 16:39 | 10 | 150.11 |
| 09/18/2026 16:39 | 10 | 150.10 |
| 09/18/2026 16:39 | 86 | 150.10 |
| 09/18/2026 16:39 | 14 | 150.10 |
| 09/18/2026 16:39 | 125 | 150.08 |
| 09/18/2026 16:39 | 1 | 150.08 |
| 09/18/2026 16:39 | 47 | 150.08 |
| 09/18/2026 16:39 | 87 | 150.08 |
| 09/18/2026 16:39 | 3 | 150.07 |
| 09/18/2026 16:38 | 20 | 150.07 |
| 09/18/2026 16:38 | 99 | 150.05 |
| 09/18/2026 16:38 | 1 | 150.05 |
| 09/18/2026 16:38 | 10 | 150.05 |
| 09/18/2026 16:38 | 100 | 150.05 |
| 09/18/2026 16:38 | 10 | 150.05 |
| 09/18/2026 16:38 | 100 | 150.05 |
| 09/18/2026 16:38 | 28 | 150.085 |
| 09/18/2026 16:38 | 17 | 150.12 |
| 09/18/2026 16:38 | 100 | 150.12 |
| 09/18/2026 16:38 | 93 | 150.12 |
| 09/18/2026 16:38 | 1 | 150.12 |
| 09/18/2026 16:38 | 6 | 150.12 |
| 09/18/2026 16:38 | 20 | 150.12 |
| 09/18/2026 16:38 | 24 | 150.12 |
| 09/18/2026 16:38 | 20 | 150.11 |
| 09/18/2026 16:37 | 11 | 150.11 |
| 09/18/2026 16:37 | 97 | 150.11 |
| 09/18/2026 16:37 | 18 | 150.11 |
| 09/18/2026 16:37 | 1 | 150.11 |
| 09/18/2026 16:37 | 12 | 150.11 |
| 09/18/2026 16:37 | 10 | 150.12 |
| 09/18/2026 16:37 | 10 | 150.12 |
| 09/18/2026 16:37 | 100 | 150.12 |
| 09/18/2026 16:37 | 10 | 150.12 |
| 09/18/2026 16:37 | 100 | 150.12 |
| 09/18/2026 16:37 | 100 | 150.11 |
| 09/18/2026 16:37 | 12 | 150.11 |
| 09/18/2026 16:37 | 60 | 150.10 |
| 09/18/2026 16:36 | 50 | 150.07 |
| 09/18/2026 16:36 | 141 | 150.13 |
| 09/18/2026 16:36 | 68 | 150.13 |
| 09/18/2026 16:36 | 10 | 150.13 |
| 09/18/2026 16:36 | 10 | 150.13 |
| 09/18/2026 16:36 | 1 | 150.13 |
| 09/18/2026 16:36 | 1 | 150.14 |
| 09/18/2026 16:36 | 20 | 150.14 |
| 09/18/2026 16:36 | 5 | 150.17 |
| 09/18/2026 16:36 | 26 | 150.15 |
| 09/18/2026 16:36 | 60 | 150.15 |
| 09/18/2026 16:36 | 11 | 150.14 |
| 09/18/2026 16:36 | 20 | 150.14 |
| 09/18/2026 16:36 | 100 | 150.13 |
| 09/18/2026 16:36 | 100 | 150.11 |
| 09/18/2026 16:36 | 27 | 150.11 |
| 09/18/2026 16:36 | 8 | 150.12 |
| 09/18/2026 16:36 | 100 | 150.12 |
| 09/18/2026 16:36 | 5 | 150.11 |
| 09/18/2026 16:36 | 1 | 150.10 |
| 09/18/2026 16:36 | 1 | 150.10 |
| 09/18/2026 16:36 | 55 | 150.10 |
| 09/18/2026 16:36 | 43 | 150.10 |
| 09/18/2026 16:36 | 57 | 150.09 |
| 09/18/2026 16:36 | 63 | 150.09 |
| 09/18/2026 16:36 | 12 | 150.05 |
| 09/18/2026 16:36 | 6 | 150.05 |
| 09/18/2026 16:36 | 28 | 150.04 |
| 09/18/2026 16:36 | 10 | 150.04 |
| 09/18/2026 16:36 | 20 | 150.02 |
| 09/18/2026 16:36 | 100 | 150.02 |
| 09/18/2026 16:36 | 1 | 149.99 |
| 09/18/2026 16:36 | 63 | 149.99 |
| 09/18/2026 16:36 | 1 | 149.99 |
| 09/18/2026 16:36 | 9 | 149.99 |
| 09/18/2026 16:36 | 26 | 149.99 |
| 09/18/2026 16:36 | 20 | 149.99 |
| 09/18/2026 16:36 | 6 | 149.99 |
| 09/18/2026 16:36 | 20 | 149.97 |
| 09/18/2026 16:36 | 10 | 149.97 |
| 09/18/2026 16:36 | 10 | 149.95 |
| 09/18/2026 16:36 | 20 | 149.92 |
| 09/18/2026 16:36 | 100 | 149.92 |
| 09/18/2026 16:36 | 100 | 149.90 |
| 09/18/2026 16:36 | 10 | 149.90 |
| 09/18/2026 16:36 | 100 | 149.88 |
| 09/18/2026 16:36 | 10 | 149.88 |
| 09/18/2026 16:36 | 100 | 149.88 |
| 09/18/2026 16:36 | 3 | 149.87 |
| 09/18/2026 16:36 | 1 | 149.87 |
| 09/18/2026 16:35 | 10 | 149.875 |
| 09/18/2026 16:35 | 10 | 149.875 |
| 09/18/2026 16:35 | 10 | 149.875 |
| 09/18/2026 16:35 | 95 | 149.89 |
| 09/18/2026 16:35 | 5 | 149.89 |
| 09/18/2026 16:35 | 60 | 149.90 |
| 09/18/2026 16:35 | 3 | 149.90 |
| 09/18/2026 16:35 | 11 | 149.90 |
| 09/18/2026 16:35 | 10 | 149.90 |
| 09/18/2026 16:35 | 20 | 149.94 |
| 09/18/2026 16:35 | 11 | 149.96 |
| 09/18/2026 16:35 | 10 | 149.96 |
| 09/18/2026 16:35 | 47 | 149.97 |
| 09/18/2026 16:35 | 100 | 150.00 |
| 09/18/2026 16:35 | 100 | 150.00 |
| 09/18/2026 16:35 | 680 | 150.00 |
| 09/18/2026 16:35 | 100 | 150.00 |
| 09/18/2026 16:35 | 40 | 150.00 |
| 09/18/2026 16:35 | 60 | 150.00 |
| 09/18/2026 16:35 | 1 | 150.00 |
| 09/18/2026 16:35 | 5 | 150.00 |
| 09/18/2026 16:35 | 14 | 150.01 |
| 09/18/2026 16:35 | 170 | 150.01 |
| 09/18/2026 16:35 | 100 | 150.01 |
| 09/18/2026 16:35 | 200 | 150.01 |
| 09/18/2026 16:35 | 31 | 150.01 |
| 09/18/2026 16:35 | 200 | 150.01 |
| 09/18/2026 16:35 | 31 | 150.01 |
| 09/18/2026 16:35 | 200 | 150.07 |
| 09/18/2026 16:35 | 11 | 150.08 |
| 09/18/2026 16:35 | 13 | 150.12 |
| 09/18/2026 16:35 | 37 | 150.10 |
| 09/18/2026 16:35 | 1 | 150.12 |
| 09/18/2026 16:35 | 18 | 150.12 |
| 09/18/2026 16:35 | 1 | 150.12 |
| 09/18/2026 16:35 | 20 | 150.10 |
| 09/18/2026 16:35 | 19 | 150.10 |
| 09/18/2026 16:35 | 100 | 150.09 |
| 09/18/2026 16:35 | 63 | 150.09 |
| 09/18/2026 16:35 | 45 | 150.07 |
| 09/18/2026 16:35 | 19 | 150.07 |
| 09/18/2026 16:35 | 2 | 150.08 |
| 09/18/2026 16:35 | 37 | 150.09 |
| 09/18/2026 16:35 | 63 | 150.09 |
| 09/18/2026 16:35 | 100 | 150.09 |
| 09/18/2026 16:35 | 5 | 150.11 |
| 09/18/2026 16:35 | 62 | 150.11 |
| 09/18/2026 16:35 | 100 | 150.09 |
| 09/18/2026 16:35 | 79 | 150.10 |
| 09/18/2026 16:35 | 21 | 150.10 |
| 09/18/2026 16:35 | 100 | 150.10 |
| 09/18/2026 16:35 | 110 | 150.09 |
| 09/18/2026 16:35 | 100 | 150.09 |
| 09/18/2026 16:35 | 1 | 150.09 |
| 09/18/2026 16:35 | 126 | 150.09 |
| 09/18/2026 16:35 | 10 | 150.09 |
| 09/18/2026 16:35 | 100 | 150.09 |
| 09/18/2026 16:35 | 232 | 150.07 |
| 09/18/2026 16:35 | 20 | 150.07 |
| 09/18/2026 16:35 | 48 | 150.07 |
| 09/18/2026 16:35 | 20 | 150.08 |
| 09/18/2026 16:35 | 1 | 150.08 |
| 09/18/2026 16:35 | 1 | 150.07 |
| 09/18/2026 16:35 | 10 | 150.07 |
| 09/18/2026 16:35 | 85 | 150.07 |
| 09/18/2026 16:35 | 1 | 150.07 |
| 09/18/2026 16:35 | 14 | 150.07 |
| 09/18/2026 16:34 | 10 | 150.06 |
| 09/18/2026 16:34 | 20 | 150.06 |
| 09/18/2026 16:34 | 26 | 150.06 |
| 09/18/2026 16:34 | 100 | 150.05 |
| 09/18/2026 16:34 | 63 | 150.04 |
| 09/18/2026 16:34 | 77 | 150.02 |
| 09/18/2026 16:34 | 100 | 150.06 |
| 09/18/2026 16:34 | 31 | 150.06 |
| 09/18/2026 16:34 | 16 | 150.06 |
| 09/18/2026 16:34 | 83 | 150.06 |
| 09/18/2026 16:34 | 10 | 150.06 |
| 09/18/2026 16:34 | 300 | 150.07 |
| 09/18/2026 16:34 | 15 | 150.09 |
| 09/18/2026 16:34 | 1 | 150.09 |
| 09/18/2026 16:34 | 100 | 150.08 |
| 09/18/2026 16:34 | 10 | 150.08 |
| 09/18/2026 16:34 | 100 | 150.07 |
| 09/18/2026 16:34 | 1 | 150.08 |
| 09/18/2026 16:34 | 4 | 150.08 |
| 09/18/2026 16:34 | 100 | 150.08 |
| 09/18/2026 16:34 | 139 | 150.06 |
| 09/18/2026 16:34 | 10 | 150.05 |
| 09/18/2026 16:34 | 20 | 150.05 |
| 09/18/2026 16:34 | 70 | 150.05 |
| 09/18/2026 16:34 | 30 | 150.05 |
| 09/18/2026 16:34 | 100 | 150.04 |
| 09/18/2026 16:34 | 130 | 150.04 |
| 09/18/2026 16:34 | 100 | 150.04 |
| 09/18/2026 16:34 | 100 | 150.01 |
| 09/18/2026 16:34 | 100 | 150.01 |
| 09/18/2026 16:34 | 1 | 150.01 |
| 09/18/2026 16:34 | 200 | 150.01 |
| 09/18/2026 16:34 | 11 | 150.01 |
| 09/18/2026 16:34 | 10 | 150.01 |
| 09/18/2026 16:34 | 100 | 150.02 |
| 09/18/2026 16:34 | 100 | 150.045 |
| 09/18/2026 16:34 | 100 | 150.045 |
| 09/18/2026 16:34 | 100 | 150.045 |
| 09/18/2026 16:34 | 100 | 150.045 |
| 09/18/2026 16:34 | 23 | 150.08 |
| 09/18/2026 16:33 | 2 | 150.09 |
| 09/18/2026 16:33 | 100 | 150.09 |
| 09/18/2026 16:33 | 100 | 150.09 |
| 09/18/2026 16:33 | 10 | 150.06 |
| 09/18/2026 16:33 | 2 | 150.06 |
| 09/18/2026 16:33 | 32 | 150.06 |
| 09/18/2026 16:33 | 68 | 150.06 |
| 09/18/2026 16:33 | 21 | 150.03 |
| 09/18/2026 16:33 | 32 | 150.06 |
| 09/18/2026 16:33 | 17 | 150.06 |
| 09/18/2026 16:33 | 1 | 150.06 |
| 09/18/2026 16:33 | 82 | 150.06 |
| 09/18/2026 16:33 | 20 | 150.06 |
| 09/18/2026 16:33 | 10 | 150.06 |
| 09/18/2026 16:33 | 100 | 150.06 |
| 09/18/2026 16:33 | 100 | 150.05 |
| 09/18/2026 16:33 | 18 | 150.05 |
| 09/18/2026 16:33 | 2 | 150.03 |
| 09/18/2026 16:33 | 44 | 150.00 |
| 09/18/2026 16:33 | 100 | 150.00 |
| 09/18/2026 16:33 | 30 | 150.05 |
| 09/18/2026 16:33 | 31 | 150.05 |
| 09/18/2026 16:33 | 1 | 150.05 |
| 09/18/2026 16:33 | 20 | 150.05 |
| 09/18/2026 16:33 | 10 | 150.05 |
| 09/18/2026 16:33 | 100 | 150.02 |
| 09/18/2026 16:33 | 10 | 150.03 |
| 09/18/2026 16:33 | 71 | 150.10 |
| 09/18/2026 16:33 | 72 | 150.10 |
| 09/18/2026 16:33 | 100 | 150.10 |
| 09/18/2026 16:33 | 172 | 150.10 |
| 09/18/2026 16:33 | 20 | 150.10 |
| 09/18/2026 16:33 | 100 | 150.10 |
| 09/18/2026 16:33 | 11 | 150.11 |
| 09/18/2026 16:33 | 200 | 150.13 |
| 09/18/2026 16:33 | 100 | 150.13 |
| 09/18/2026 16:33 | 84 | 150.13 |
| 09/18/2026 16:33 | 100 | 150.16 |
| 09/18/2026 16:33 | 84 | 150.14 |
| 09/18/2026 16:33 | 40 | 150.15 |
| 09/18/2026 16:33 | 60 | 150.15 |
| 09/18/2026 16:33 | 40 | 150.16 |
| 09/18/2026 16:33 | 60 | 150.16 |
| 09/18/2026 16:33 | 100 | 150.22 |
| 09/18/2026 16:33 | 600 | 150.22 |
| 09/18/2026 16:33 | 103 | 150.22 |
| 09/18/2026 16:32 | 6 | 150.26 |
| 09/18/2026 16:32 | 19 | 150.29 |
| 09/18/2026 16:32 | 1 | 150.29 |
| 09/18/2026 16:32 | 6 | 150.26 |
| 09/18/2026 16:32 | 1 | 150.26 |
| 09/18/2026 16:32 | 27 | 150.25 |
| 09/18/2026 16:32 | 100 | 150.31 |
| 09/18/2026 16:32 | 100 | 150.30 |
| 09/18/2026 16:32 | 60 | 150.28 |
| 09/18/2026 16:32 | 10 | 150.26 |
| 09/18/2026 16:32 | 1 | 150.24 |
| 09/18/2026 16:32 | 9 | 150.23 |
| 09/18/2026 16:32 | 3 | 150.23 |
| 09/18/2026 16:32 | 10 | 150.22 |
| 09/18/2026 16:32 | 2 | 150.22 |
| 09/18/2026 16:32 | 2 | 150.20 |
| 09/18/2026 16:32 | 100 | 150.19 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 63 | 150.175 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 291 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 39 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 59 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 18 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 59 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 59 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 49 | 150.18 |
| 09/18/2026 16:32 | 32 | 150.18 |
| 09/18/2026 16:32 | 68 | 150.18 |
| 09/18/2026 16:32 | 32 | 150.18 |
| 09/18/2026 16:32 | 49 | 150.18 |
| 09/18/2026 16:32 | 19 | 150.18 |
| 09/18/2026 16:32 | 81 | 150.18 |
| 09/18/2026 16:32 | 19 | 150.18 |
| 09/18/2026 16:32 | 81 | 150.18 |
| 09/18/2026 16:32 | 19 | 150.18 |
| 09/18/2026 16:32 | 81 | 150.18 |
| 09/18/2026 16:32 | 19 | 150.18 |
| 09/18/2026 16:32 | 37 | 150.18 |
| 09/18/2026 16:32 | 63 | 150.18 |
| 09/18/2026 16:32 | 95 | 150.18 |
| 09/18/2026 16:32 | 5 | 150.18 |
| 09/18/2026 16:32 | 95 | 150.18 |
| 09/18/2026 16:32 | 5 | 150.18 |
| 09/18/2026 16:32 | 33 | 150.18 |
| 09/18/2026 16:32 | 4 | 150.18 |
| 09/18/2026 16:32 | 58 | 150.18 |
| 09/18/2026 16:32 | 8 | 150.18 |
| 09/18/2026 16:32 | 41 | 150.18 |
| 09/18/2026 16:32 | 1 | 150.18 |
| 09/18/2026 16:32 | 58 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.17 |
| 09/18/2026 16:32 | 94 | 150.18 |
| 09/18/2026 16:32 | 6 | 150.18 |
| 09/18/2026 16:32 | 45 | 150.18 |
| 09/18/2026 16:32 | 6 | 150.18 |
| 09/18/2026 16:32 | 49 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 1 | 150.18 |
| 09/18/2026 16:32 | 16 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 34 | 150.18 |
| 09/18/2026 16:32 | 17 | 150.18 |
| 09/18/2026 16:32 | 49 | 150.18 |
| 09/18/2026 16:32 | 50 | 150.18 |
| 09/18/2026 16:32 | 49 | 150.18 |
| 09/18/2026 16:32 | 1 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.18 |
| 09/18/2026 16:32 | 100 | 150.17 |
| 09/18/2026 16:32 | 1 | 150.17 |
| 09/18/2026 16:32 | 1 | 150.17 |
| 09/18/2026 16:32 | 1 | 150.17 |
| 09/18/2026 16:32 | 20 | 150.17 |
| 09/18/2026 16:32 | 1 | 150.17 |
| 09/18/2026 16:32 | 65 | 150.16 |
| 09/18/2026 16:32 | 35 | 150.16 |
| 09/18/2026 16:32 | 1 | 150.14 |
| 09/18/2026 16:32 | 100 | 150.14 |
| 09/18/2026 16:32 | 10 | 150.15 |
| 09/18/2026 16:32 | 41 | 150.12 |
| 09/18/2026 16:32 | 100 | 150.11 |
| 09/18/2026 16:32 | 35 | 150.08 |
| 09/18/2026 16:32 | 22 | 150.08 |
| 09/18/2026 16:32 | 50 | 150.07 |
| 09/18/2026 16:32 | 11 | 150.07 |
| 09/18/2026 16:32 | 400 | 150.07 |
| 09/18/2026 16:32 | 100 | 150.09 |
| 09/18/2026 16:32 | 100 | 150.09 |
| 09/18/2026 16:32 | 100 | 150.12 |
| 09/18/2026 16:32 | 89 | 150.13 |
| 09/18/2026 16:32 | 24 | 150.14 |
| 09/18/2026 16:32 | 35 | 150.15 |
| 09/18/2026 16:32 | 198 | 150.15 |
| 09/18/2026 16:32 | 1 | 150.15 |
| 09/18/2026 16:32 | 1 | 150.15 |
| 09/18/2026 16:32 | 11 | 150.18 |
| 09/18/2026 16:32 | 37 | 150.21 |
| 09/18/2026 16:32 | 11 | 150.21 |
| 09/18/2026 16:32 | 11 | 150.21 |
| 09/18/2026 16:32 | 100 | 150.25 |
| 09/18/2026 16:32 | 63 | 150.23 |
| 09/18/2026 16:32 | 13 | 150.22 |
| 09/18/2026 16:32 | 46 | 150.22 |
| 09/18/2026 16:32 | 54 | 150.22 |
| 09/18/2026 16:32 | 5 | 150.25 |
| 09/18/2026 16:32 | 100 | 150.255 |
| 09/18/2026 16:32 | 100 | 150.255 |
| 09/18/2026 16:32 | 37 | 150.255 |
| 09/18/2026 16:32 | 62 | 150.31 |
| 09/18/2026 16:32 | 53 | 150.28 |
| 09/18/2026 16:32 | 1 | 150.28 |
| 09/18/2026 16:32 | 1 | 150.28 |
| 09/18/2026 16:32 | 5 | 150.28 |
| 09/18/2026 16:31 | 84 | 150.26 |
| 09/18/2026 16:31 | 16 | 150.26 |
| 09/18/2026 16:31 | 100 | 150.25 |
| 09/18/2026 16:31 | 99 | 150.25 |
| 09/18/2026 16:31 | 1 | 150.25 |
| 09/18/2026 16:31 | 2 | 150.20 |
| 09/18/2026 16:31 | 100 | 150.20 |
| 09/18/2026 16:31 | 20 | 150.20 |
| 09/18/2026 16:31 | 10 | 150.20 |
| 09/18/2026 16:31 | 34 | 150.19 |
| 09/18/2026 16:31 | 63 | 150.19 |
| 09/18/2026 16:31 | 63 | 150.19 |
| 09/18/2026 16:31 | 37 | 150.175 |
| 09/18/2026 16:31 | 63 | 150.175 |
| 09/18/2026 16:31 | 14 | 150.19 |
| 09/18/2026 16:31 | 304 | 150.19 |
| 09/18/2026 16:31 | 56 | 150.19 |
| 09/18/2026 16:31 | 100 | 150.19 |
| 09/18/2026 16:31 | 99 | 150.18 |
| 09/18/2026 16:31 | 11 | 150.18 |
| 09/18/2026 16:31 | 3 | 150.19 |
| 09/18/2026 16:31 | 47 | 150.20 |
| 09/18/2026 16:31 | 53 | 150.20 |
| 09/18/2026 16:31 | 4 | 150.19 |
| 09/18/2026 16:31 | 20 | 150.20 |
| 09/18/2026 16:31 | 100 | 150.20 |
| 09/18/2026 16:31 | 200 | 150.20 |
| 09/18/2026 16:31 | 17 | 150.19 |
| 09/18/2026 16:31 | 320 | 150.19 |
| 09/18/2026 16:31 | 23 | 150.19 |
| 09/18/2026 16:31 | 100 | 150.175 |
| 09/18/2026 16:31 | 79 | 150.18 |
| 09/18/2026 16:31 | 11 | 150.18 |
| 09/18/2026 16:31 | 10 | 150.18 |
| 09/18/2026 16:31 | 63 | 150.17 |
| 09/18/2026 16:31 | 100 | 150.20 |
| 09/18/2026 16:31 | 100 | 150.20 |
| 09/18/2026 16:31 | 100 | 150.20 |
| 09/18/2026 16:31 | 22 | 150.21 |
| 09/18/2026 16:31 | 1 | 150.21 |
| 09/18/2026 16:31 | 24 | 150.21 |
| 09/18/2026 16:31 | 1 | 150.21 |
| 09/18/2026 16:31 | 50 | 150.21 |
| 09/18/2026 16:31 | 4 | 150.235 |
| 09/18/2026 16:31 | 2 | 150.25 |
| 09/18/2026 16:31 | 1 | 150.25 |
| 09/18/2026 16:31 | 1 | 150.25 |
| 09/18/2026 16:31 | 20 | 150.25 |
| 09/18/2026 16:31 | 24 | 150.25 |
| 09/18/2026 16:31 | 60 | 150.24 |
| 09/18/2026 16:31 | 1 | 150.24 |
| 09/18/2026 16:31 | 10 | 150.24 |
| 09/18/2026 16:31 | 15 | 150.24 |
| 09/18/2026 16:31 | 24 | 150.24 |
| 09/18/2026 16:31 | 4 | 150.25 |
| 09/18/2026 16:31 | 100 | 150.25 |
| 09/18/2026 16:31 | 49 | 150.27 |
| 09/18/2026 16:31 | 3 | 150.27 |
| 09/18/2026 16:31 | 5 | 150.27 |
| 09/18/2026 16:31 | 3 | 150.27 |
| 09/18/2026 16:31 | 34 | 150.27 |
| 09/18/2026 16:31 | 4 | 150.27 |
| 09/18/2026 16:31 | 12 | 150.27 |
| 09/18/2026 16:31 | 100 | 150.26 |
| 09/18/2026 16:31 | 13 | 150.25 |
| 09/18/2026 16:31 | 20 | 150.24 |
| 09/18/2026 16:31 | 100 | 150.23 |
| 09/18/2026 16:31 | 13 | 150.23 |
| 09/18/2026 16:31 | 1 | 150.24 |
| 09/18/2026 16:31 | 100 | 150.21 |
| 09/18/2026 16:31 | 14 | 150.235 |
| 09/18/2026 16:31 | 3 | 150.235 |
| 09/18/2026 16:31 | 100 | 150.19 |
| 09/18/2026 16:31 | 5 | 150.27 |
| 09/18/2026 16:30 | 1 | 150.20 |
| 09/18/2026 16:30 | 1 | 150.20 |
| 09/18/2026 16:30 | 42 | 150.25 |
| 09/18/2026 16:30 | 7 | 150.25 |
| 09/18/2026 16:30 | 1 | 150.25 |
| 09/18/2026 16:30 | 92 | 150.25 |
| 09/18/2026 16:30 | 10 | 150.25 |
| 09/18/2026 16:30 | 20 | 150.25 |
| 09/18/2026 16:30 | 100 | 150.25 |
| 09/18/2026 16:30 | 100 | 150.24 |
| 09/18/2026 16:30 | 100 | 150.24 |
| 09/18/2026 16:30 | 360 | 150.23 |
| 09/18/2026 16:30 | 11 | 150.19 |
| 09/18/2026 16:30 | 1 | 150.20 |
| 09/18/2026 16:30 | 11 | 150.20 |
| 09/18/2026 16:30 | 20 | 150.25 |
| 09/18/2026 16:30 | 40 | 150.25 |
| 09/18/2026 16:30 | 1 | 150.22 |
| 09/18/2026 16:30 | 10 | 150.22 |
| 09/18/2026 16:30 | 100 | 150.22 |
| 09/18/2026 16:30 | 100 | 150.22 |
| 09/18/2026 16:30 | 1 | 150.19 |
| 09/18/2026 16:30 | 1 | 150.18 |
| 09/18/2026 16:30 | 90 | 150.19 |
| 09/18/2026 16:30 | 10 | 150.19 |
| 09/18/2026 16:30 | 90 | 150.18 |
| 09/18/2026 16:30 | 20 | 150.18 |
| 09/18/2026 16:30 | 20 | 150.18 |
| 09/18/2026 16:30 | 10 | 150.18 |
| 09/18/2026 16:30 | 10 | 150.18 |
| 09/18/2026 16:30 | 7 | 150.19 |
| 09/18/2026 16:30 | 20 | 150.19 |
| 09/18/2026 16:30 | 100 | 150.23 |
| 09/18/2026 16:29 | 4 | 150.19 |
| 09/18/2026 16:29 | 10 | 150.25 |
| 09/18/2026 16:29 | 2 | 150.25 |
| 09/18/2026 16:29 | 100 | 150.24 |
| 09/18/2026 16:29 | 57 | 150.24 |
| 09/18/2026 16:29 | 76 | 150.24 |
| 09/18/2026 16:29 | 61 | 150.24 |
| 09/18/2026 16:29 | 7 | 150.24 |
| 09/18/2026 16:29 | 32 | 150.24 |
| 09/18/2026 16:29 | 253 | 150.23 |
| 09/18/2026 16:29 | 100 | 150.25 |
| 09/18/2026 16:29 | 10 | 150.26 |
| 09/18/2026 16:29 | 6 | 150.26 |
| 09/18/2026 16:29 | 100 | 150.29 |
| 09/18/2026 16:29 | 2 | 150.28 |
| 09/18/2026 16:29 | 43 | 150.28 |
| 09/18/2026 16:29 | 2 | 150.28 |
| 09/18/2026 16:29 | 43 | 150.29 |
| 09/18/2026 16:29 | 59 | 150.29 |
| 09/18/2026 16:29 | 11 | 150.29 |
| 09/18/2026 16:29 | 4 | 150.29 |
| 09/18/2026 16:29 | 2 | 150.29 |
| 09/18/2026 16:29 | 12 | 150.34 |
| 09/18/2026 16:29 | 10 | 150.35 |
| 09/18/2026 16:29 | 1 | 150.37 |
| 09/18/2026 16:29 | 1 | 150.37 |
| 09/18/2026 16:29 | 35 | 150.37 |
| 09/18/2026 16:29 | 20 | 150.37 |
| 09/18/2026 16:29 | 45 | 150.37 |
| 09/18/2026 16:29 | 55 | 150.37 |
| 09/18/2026 16:29 | 100 | 150.36 |
| 09/18/2026 16:29 | 96 | 150.37 |
| 09/18/2026 16:29 | 100 | 150.37 |
| 09/18/2026 16:29 | 4 | 150.37 |
| 09/18/2026 16:29 | 100 | 150.37 |
| 09/18/2026 16:29 | 10 | 150.37 |
| 09/18/2026 16:29 | 100 | 150.37 |
| 09/18/2026 16:29 | 106 | 150.38 |
| 09/18/2026 16:29 | 2 | 150.42 |
| 09/18/2026 16:29 | 100 | 150.42 |
| 09/18/2026 16:29 | 31 | 150.42 |
| 09/18/2026 16:29 | 11 | 150.42 |
| 09/18/2026 16:29 | 100 | 150.42 |
| 09/18/2026 16:28 | 14 | 150.48 |
| 09/18/2026 16:28 | 10 | 150.48 |
| 09/18/2026 16:28 | 40 | 150.47 |
| 09/18/2026 16:28 | 100 | 150.47 |
| 09/18/2026 16:28 | 11 | 150.46 |
| 09/18/2026 16:28 | 100 | 150.505 |
| 09/18/2026 16:28 | 21 | 150.50 |
| 09/18/2026 16:28 | 1 | 150.50 |
| 09/18/2026 16:28 | 85 | 150.50 |
| 09/18/2026 16:28 | 85 | 150.50 |
| 09/18/2026 16:28 | 93 | 150.50 |
| 09/18/2026 16:28 | 31 | 150.50 |
| 09/18/2026 16:28 | 26 | 150.50 |
| 09/18/2026 16:28 | 10 | 150.50 |
| 09/18/2026 16:28 | 18 | 150.50 |
| 09/18/2026 16:28 | 10 | 150.53 |
| 09/18/2026 16:28 | 100 | 150.53 |
| 09/18/2026 16:27 | 63 | 150.50 |
| 09/18/2026 16:27 | 63 | 150.50 |
| 09/18/2026 16:27 | 63 | 150.50 |
| 09/18/2026 16:27 | 63 | 150.50 |
| 09/18/2026 16:27 | 63 | 150.50 |
| 09/18/2026 16:27 | 20 | 150.51 |
| 09/18/2026 16:27 | 1 | 150.52 |
| 09/18/2026 16:27 | 5 | 150.54 |
| 09/18/2026 16:27 | 61 | 150.53 |
| 09/18/2026 16:27 | 95 | 150.54 |
| 09/18/2026 16:27 | 1 | 150.54 |
| 09/18/2026 16:27 | 100 | 150.54 |
| 09/18/2026 16:27 | 100 | 150.53 |
| 09/18/2026 16:27 | 36 | 150.53 |
| 09/18/2026 16:27 | 100 | 150.53 |
| 09/18/2026 16:27 | 60 | 150.52 |
| 09/18/2026 16:27 | 63 | 150.52 |
| 09/18/2026 16:27 | 63 | 150.52 |
| 09/18/2026 16:27 | 63 | 150.505 |
| 09/18/2026 16:27 | 69 | 150.525 |
| 09/18/2026 16:27 | 31 | 150.525 |
| 09/18/2026 16:27 | 100 | 150.55 |
| 09/18/2026 16:27 | 26 | 150.57 |
| 09/18/2026 16:27 | 20 | 150.57 |
| 09/18/2026 16:27 | 20 | 150.57 |
| 09/18/2026 16:27 | 1 | 150.57 |
| 09/18/2026 16:27 | 20 | 150.57 |
| 09/18/2026 16:27 | 20 | 150.57 |
| 09/18/2026 16:27 | 62 | 150.575 |
| 09/18/2026 16:27 | 29 | 150.59 |
| 09/18/2026 16:27 | 35 | 150.59 |
| 09/18/2026 16:27 | 45 | 150.59 |
| 09/18/2026 16:27 | 100 | 150.57 |
| 09/18/2026 16:27 | 100 | 150.58 |
| 09/18/2026 16:27 | 10 | 150.58 |
| 09/18/2026 16:27 | 100 | 150.58 |
| 09/18/2026 16:27 | 100 | 150.58 |
| 09/18/2026 16:27 | 20 | 150.57 |
| 09/18/2026 16:27 | 36 | 150.57 |
| 09/18/2026 16:27 | 56 | 150.56 |
| 09/18/2026 16:27 | 10 | 150.555 |
| 09/18/2026 16:27 | 10 | 150.555 |
| 09/18/2026 16:27 | 49 | 150.54 |
| 09/18/2026 16:27 | 1 | 150.57 |
| 09/18/2026 16:27 | 80 | 150.56 |
| 09/18/2026 16:27 | 120 | 150.56 |
| 09/18/2026 16:27 | 100 | 150.54 |
| 09/18/2026 16:27 | 100 | 150.55 |
| 09/18/2026 16:27 | 11 | 150.56 |
| 09/18/2026 16:27 | 30 | 150.56 |
| 09/18/2026 16:27 | 6 | 150.56 |
| 09/18/2026 16:27 | 41 | 150.575 |
| 09/18/2026 16:27 | 100 | 150.575 |
| 09/18/2026 16:27 | 8 | 150.59 |
| 09/18/2026 16:27 | 1 | 150.59 |
| 09/18/2026 16:27 | 46 | 150.59 |
| 09/18/2026 16:27 | 39 | 150.59 |
| 09/18/2026 16:27 | 61 | 150.59 |
| 09/18/2026 16:27 | 100 | 150.58 |
| 09/18/2026 16:27 | 100 | 150.58 |
| 09/18/2026 16:26 | 63 | 150.56 |
| 09/18/2026 16:26 | 100 | 150.55 |
| 09/18/2026 16:26 | 1 | 150.55 |
| 09/18/2026 16:26 | 5 | 150.58 |
| 09/18/2026 16:26 | 67 | 150.565 |
| 09/18/2026 16:26 | 1 | 150.57 |
| 09/18/2026 16:26 | 10 | 150.57 |
| 09/18/2026 16:26 | 6 | 150.57 |
| 09/18/2026 16:26 | 16 | 150.565 |
| 09/18/2026 16:26 | 16 | 150.565 |
| 09/18/2026 16:26 | 100 | 150.55 |
| 09/18/2026 16:26 | 100 | 150.55 |
| 09/18/2026 16:26 | 10 | 150.55 |
| 09/18/2026 16:26 | 100 | 150.55 |
| 09/18/2026 16:26 | 100 | 150.55 |
| 09/18/2026 16:26 | 100 | 150.495 |
| 09/18/2026 16:26 | 63 | 150.51 |
| 09/18/2026 16:26 | 63 | 150.51 |
| 09/18/2026 16:26 | 63 | 150.51 |
| 09/18/2026 16:26 | 10 | 150.485 |
| 09/18/2026 16:25 | 60 | 150.47 |
| 09/18/2026 16:25 | 40 | 150.46 |
| 09/18/2026 16:25 | 1 | 150.45 |
| 09/18/2026 16:25 | 95 | 150.45 |
| 09/18/2026 16:25 | 100 | 150.45 |
| 09/18/2026 16:25 | 10 | 150.46 |
| 09/18/2026 16:25 | 200 | 150.46 |
| 09/18/2026 16:25 | 37 | 150.49 |
| 09/18/2026 16:25 | 63 | 150.49 |
| 09/18/2026 16:25 | 10 | 150.54 |
| 09/18/2026 16:25 | 20 | 150.55 |
| 09/18/2026 16:25 | 600 | 150.55 |
| 09/18/2026 16:25 | 43 | 150.55 |
| 09/18/2026 16:25 | 34 | 150.55 |
| 09/18/2026 16:25 | 1 | 150.55 |
| 09/18/2026 16:25 | 8 | 150.55 |
| 09/18/2026 16:25 | 40 | 150.55 |
| 09/18/2026 16:25 | 52 | 150.55 |
| 09/18/2026 16:25 | 25 | 150.55 |
| 09/18/2026 16:25 | 100 | 150.55 |
| 09/18/2026 16:25 | 1 | 150.55 |
| 09/18/2026 16:25 | 10 | 150.55 |
| 09/18/2026 16:25 | 100 | 150.56 |
| 09/18/2026 16:25 | 1 | 150.61 |
| 09/18/2026 16:25 | 10 | 150.59 |
| 09/18/2026 16:25 | 1 | 150.61 |
| 09/18/2026 16:25 | 35 | 150.55 |
| 09/18/2026 16:25 | 17 | 150.55 |
| 09/18/2026 16:25 | 35 | 150.55 |
| 09/18/2026 16:25 | 60 | 150.62 |
| 09/18/2026 16:25 | 60 | 150.62 |
| 09/18/2026 16:25 | 100 | 150.62 |
| 09/18/2026 16:25 | 20 | 150.62 |
| 09/18/2026 16:25 | 80 | 150.61 |
| 09/18/2026 16:25 | 46 | 150.61 |
| 09/18/2026 16:25 | 54 | 150.61 |
| 09/18/2026 16:25 | 27 | 150.57 |
| 09/18/2026 16:25 | 100 | 150.56 |
| 09/18/2026 16:25 | 10 | 150.56 |
| 09/18/2026 16:25 | 100 | 150.56 |
| 09/18/2026 16:25 | 100 | 150.55 |
| 09/18/2026 16:25 | 99 | 150.54 |
| 09/18/2026 16:25 | 1 | 150.54 |
| 09/18/2026 16:25 | 20 | 150.54 |
| 09/18/2026 16:25 | 100 | 150.54 |
| 09/18/2026 16:25 | 20 | 150.53 |
| 09/18/2026 16:25 | 100 | 150.50 |
| 09/18/2026 16:25 | 10 | 150.52 |
| 09/18/2026 16:25 | 10 | 150.52 |
| 09/18/2026 16:25 | 100 | 150.52 |
| 09/18/2026 16:25 | 100 | 150.51 |
| 09/18/2026 16:25 | 100 | 150.51 |
| 09/18/2026 16:25 | 37 | 150.54 |
| 09/18/2026 16:25 | 37 | 150.54 |
| 09/18/2026 16:25 | 126 | 150.54 |
| 09/18/2026 16:25 | 49 | 150.54 |
| 09/18/2026 16:25 | 1 | 150.54 |
| 09/18/2026 16:25 | 10 | 150.54 |
| 09/18/2026 16:25 | 10 | 150.54 |
| 09/18/2026 16:25 | 16 | 150.54 |
| 09/18/2026 16:25 | 1 | 150.54 |
| 09/18/2026 16:25 | 83 | 150.54 |
| 09/18/2026 16:25 | 37 | 150.53 |
| 09/18/2026 16:25 | 63 | 150.53 |
| 09/18/2026 16:25 | 20 | 150.51 |
| 09/18/2026 16:25 | 100 | 150.46 |
| 09/18/2026 16:24 | 199 | 150.45 |
| 09/18/2026 16:24 | 100 | 150.45 |
| 09/18/2026 16:24 | 44 | 150.45 |
| 09/18/2026 16:24 | 100 | 150.45 |
| 09/18/2026 16:24 | 20 | 150.45 |
| 09/18/2026 16:24 | 80 | 150.45 |
| 09/18/2026 16:24 | 20 | 150.46 |
| 09/18/2026 16:24 | 2 | 150.46 |
| 09/18/2026 16:24 | 100 | 150.46 |
| 09/18/2026 16:24 | 100 | 150.47 |
| 09/18/2026 16:24 | 200 | 150.47 |
| 09/18/2026 16:24 | 10 | 150.52 |
| 09/18/2026 16:24 | 10 | 150.52 |
| 09/18/2026 16:24 | 11 | 150.52 |
| 09/18/2026 16:24 | 1 | 150.57 |
| 09/18/2026 16:24 | 3 | 150.57 |
| 09/18/2026 16:24 | 1 | 150.55 |
| 09/18/2026 16:24 | 1 | 150.55 |
| 09/18/2026 16:24 | 8 | 150.55 |
| 09/18/2026 16:24 | 1 | 150.55 |
| 09/18/2026 16:24 | 1 | 150.55 |
| 09/18/2026 16:24 | 5 | 150.51 |
| 09/18/2026 16:24 | 10 | 150.48 |
| 09/18/2026 16:24 | 100 | 150.48 |
| 09/18/2026 16:24 | 100 | 150.47 |
| 09/18/2026 16:24 | 60 | 150.46 |
| 09/18/2026 16:24 | 100 | 150.46 |
| 09/18/2026 16:24 | 299 | 150.47 |
| 09/18/2026 16:24 | 1 | 150.47 |
| 09/18/2026 16:24 | 200 | 150.47 |
| 09/18/2026 16:24 | 300 | 150.47 |
| 09/18/2026 16:24 | 40 | 150.50 |
| 09/18/2026 16:24 | 60 | 150.50 |
| 09/18/2026 16:24 | 600 | 150.50 |
| 09/18/2026 16:24 | 1 | 150.52 |
| 09/18/2026 16:24 | 11 | 150.53 |
| 09/18/2026 16:24 | 100 | 150.53 |
| 09/18/2026 16:24 | 11 | 150.54 |
| 09/18/2026 16:24 | 90 | 150.54 |
| 09/18/2026 16:24 | 33 | 150.55 |
| 09/18/2026 16:24 | 1 | 150.55 |
| 09/18/2026 16:24 | 92 | 150.55 |
| 09/18/2026 16:24 | 34 | 150.59 |
| 09/18/2026 16:24 | 63 | 150.59 |
| 09/18/2026 16:24 | 63 | 150.59 |
| 09/18/2026 16:24 | 10 | 150.575 |
| 09/18/2026 16:24 | 10 | 150.575 |
| 09/18/2026 16:24 | 11 | 150.57 |
| 09/18/2026 16:23 | 100 | 150.60 |
| 09/18/2026 16:23 | 11 | 150.60 |
| 09/18/2026 16:23 | 12 | 150.60 |
| 09/18/2026 16:23 | 32 | 150.60 |
| 09/18/2026 16:23 | 22 | 150.60 |
| 09/18/2026 16:23 | 1 | 150.60 |
| 09/18/2026 16:23 | 45 | 150.60 |
| 09/18/2026 16:23 | 6 | 150.62 |
| 09/18/2026 16:23 | 100 | 150.625 |
| 09/18/2026 16:23 | 100 | 150.625 |
| 09/18/2026 16:23 | 5 | 150.64 |
| 09/18/2026 16:23 | 21 | 150.64 |
| 09/18/2026 16:23 | 1 | 150.64 |
| 09/18/2026 16:23 | 178 | 150.64 |
| 09/18/2026 16:23 | 10 | 150.64 |
| 09/18/2026 16:23 | 100 | 150.64 |
| 09/18/2026 16:23 | 2 | 150.63 |
| 09/18/2026 16:23 | 10 | 150.63 |
| 09/18/2026 16:23 | 100 | 150.63 |
| 09/18/2026 16:23 | 20 | 150.61 |
| 09/18/2026 16:23 | 40 | 150.60 |
| 09/18/2026 16:23 | 1 | 150.60 |
| 09/18/2026 16:23 | 100 | 150.56 |
| 09/18/2026 16:23 | 3 | 150.56 |
| 09/18/2026 16:23 | 3 | 150.58 |
| 09/18/2026 16:23 | 10 | 150.595 |
| 09/18/2026 16:23 | 11 | 150.595 |
| 09/18/2026 16:23 | 1 | 150.66 |
| 09/18/2026 16:23 | 1 | 150.66 |
| 09/18/2026 16:23 | 64 | 150.66 |
| 09/18/2026 16:23 | 2 | 150.66 |
| 09/18/2026 16:23 | 100 | 150.66 |
| 09/18/2026 16:23 | 35 | 150.64 |
| 09/18/2026 16:23 | 51 | 150.64 |
| 09/18/2026 16:23 | 100 | 150.63 |
| 09/18/2026 16:23 | 320 | 150.61 |
| 09/18/2026 16:23 | 60 | 150.60 |
| 09/18/2026 16:23 | 1 | 150.56 |
| 09/18/2026 16:23 | 1 | 150.56 |
| 09/18/2026 16:23 | 95 | 150.59 |
| 09/18/2026 16:23 | 5 | 150.59 |
| 09/18/2026 16:23 | 5 | 150.60 |
| 09/18/2026 16:23 | 90 | 150.62 |
| 09/18/2026 16:23 | 5 | 150.62 |
| 09/18/2026 16:23 | 5 | 150.62 |
| 09/18/2026 16:23 | 40 | 150.62 |
| 09/18/2026 16:23 | 10 | 150.62 |
| 09/18/2026 16:23 | 11 | 150.66 |
| 09/18/2026 16:23 | 100 | 150.66 |
| 09/18/2026 16:23 | 34 | 150.66 |
| 09/18/2026 16:23 | 100 | 150.67 |
| 09/18/2026 16:23 | 3 | 150.69 |
| 09/18/2026 16:23 | 20 | 150.69 |
| 09/18/2026 16:23 | 100 | 150.69 |
| 09/18/2026 16:23 | 138 | 150.69 |
| 09/18/2026 16:23 | 10 | 150.69 |
| 09/18/2026 16:23 | 100 | 150.74 |
| 09/18/2026 16:23 | 100 | 150.72 |
| 09/18/2026 16:22 | 1 | 150.67 |
| 09/18/2026 16:22 | 61 | 150.67 |
| 09/18/2026 16:22 | 100 | 150.67 |
| 09/18/2026 16:22 | 66 | 150.66 |
| 09/18/2026 16:22 | 5 | 150.69 |
| 09/18/2026 16:22 | 100 | 150.71 |
| 09/18/2026 16:22 | 11 | 150.71 |
| 09/18/2026 16:22 | 100 | 150.745 |
| 09/18/2026 16:22 | 10 | 150.745 |
| 09/18/2026 16:22 | 7 | 150.71 |
| 09/18/2026 16:22 | 34 | 150.72 |
| 09/18/2026 16:22 | 1 | 150.72 |
| 09/18/2026 16:22 | 53 | 150.71 |
| 09/18/2026 16:22 | 11 | 150.72 |
| 09/18/2026 16:21 | 1 | 150.76 |
| 09/18/2026 16:21 | 30 | 150.76 |
| 09/18/2026 16:21 | 10 | 150.76 |
| 09/18/2026 16:21 | 100 | 150.76 |
| 09/18/2026 16:21 | 70 | 150.75 |
| 09/18/2026 16:21 | 30 | 150.75 |
| 09/18/2026 16:21 | 1 | 150.71 |
| 09/18/2026 16:21 | 5 | 150.70 |
| 09/18/2026 16:21 | 100 | 150.70 |
| 09/18/2026 16:21 | 11 | 150.72 |
| 09/18/2026 16:21 | 100 | 150.70 |
| 09/18/2026 16:21 | 60 | 150.71 |
| 09/18/2026 16:21 | 100 | 150.71 |
| 09/18/2026 16:21 | 100 | 150.71 |
| 09/18/2026 16:21 | 115 | 150.71 |
| 09/18/2026 16:21 | 100 | 150.71 |
| 09/18/2026 16:21 | 125 | 150.71 |
| 09/18/2026 16:21 | 10 | 150.71 |
| 09/18/2026 16:21 | 100 | 150.71 |
| 09/18/2026 16:21 | 100 | 150.71 |
| 09/18/2026 16:21 | 5 | 150.71 |
| 09/18/2026 16:21 | 23 | 150.72 |
| 09/18/2026 16:21 | 200 | 150.72 |
| 09/18/2026 16:21 | 9 | 150.75 |
| 09/18/2026 16:21 | 180 | 150.75 |
| 09/18/2026 16:21 | 11 | 150.76 |
| 09/18/2026 16:21 | 100 | 150.76 |
| 09/18/2026 16:21 | 11 | 150.77 |
| 09/18/2026 16:21 | 12 | 150.77 |
| 09/18/2026 16:21 | 99 | 150.77 |
| 09/18/2026 16:21 | 1 | 150.77 |
| 09/18/2026 16:21 | 100 | 150.77 |
| 09/18/2026 16:21 | 57 | 150.81 |
| 09/18/2026 16:21 | 100 | 150.77 |
| 09/18/2026 16:21 | 5 | 150.79 |
| 09/18/2026 16:21 | 100 | 150.80 |
| 09/18/2026 16:21 | 10 | 150.79 |
| 09/18/2026 16:21 | 20 | 150.79 |
| 09/18/2026 16:21 | 100 | 150.79 |
| 09/18/2026 16:21 | 59 | 150.76 |
| 09/18/2026 16:21 | 39 | 150.76 |
| 09/18/2026 16:21 | 100 | 150.76 |
| 09/18/2026 16:21 | 100 | 150.76 |
| 09/18/2026 16:21 | 20 | 150.78 |
| 09/18/2026 16:21 | 100 | 150.78 |
| 09/18/2026 16:21 | 82 | 150.77 |
| 09/18/2026 16:21 | 120 | 150.75 |
| 09/18/2026 16:21 | 11 | 150.76 |
| 09/18/2026 16:21 | 100 | 150.76 |
| 09/18/2026 16:21 | 74 | 150.78 |
| 09/18/2026 16:21 | 21 | 150.78 |
| 09/18/2026 16:21 | 24 | 150.78 |
| 09/18/2026 16:21 | 2 | 150.79 |
| 09/18/2026 16:21 | 2 | 150.79 |
| 09/18/2026 16:21 | 200 | 150.79 |
| 09/18/2026 16:21 | 46 | 150.80 |
| 09/18/2026 16:21 | 63 | 150.80 |
| 09/18/2026 16:21 | 145 | 150.80 |
| 09/18/2026 16:21 | 57 | 150.80 |
| 09/18/2026 16:21 | 63 | 150.80 |
| 09/18/2026 16:21 | 100 | 150.81 |
| 09/18/2026 16:20 | 63 | 150.80 |
| 09/18/2026 16:20 | 63 | 150.80 |
| 09/18/2026 16:20 | 100 | 150.82 |
| 09/18/2026 16:20 | 10 | 150.83 |
| 09/18/2026 16:20 | 4 | 150.83 |
| 09/18/2026 16:20 | 11 | 150.83 |
| 09/18/2026 16:20 | 29 | 150.84 |
| 09/18/2026 16:20 | 6 | 150.875 |
| 09/18/2026 16:20 | 100 | 150.88 |
| 09/18/2026 16:19 | 10 | 150.88 |
| 09/18/2026 16:19 | 10 | 150.88 |
| 09/18/2026 16:19 | 19 | 150.88 |
| 09/18/2026 16:19 | 1 | 150.88 |
| 09/18/2026 16:19 | 80 | 150.88 |
| 09/18/2026 16:19 | 100 | 150.88 |
| 09/18/2026 16:19 | 1 | 150.96 |
| 09/18/2026 16:19 | 100 | 150.95 |
| 09/18/2026 16:19 | 100 | 150.94 |
| 09/18/2026 16:18 | 27 | 150.93 |
| 09/18/2026 16:18 | 100 | 150.92 |
| 09/18/2026 16:18 | 100 | 150.91 |
| 09/18/2026 16:18 | 100 | 150.89 |
| 09/18/2026 16:18 | 44 | 150.87 |
| 09/18/2026 16:18 | 30 | 150.87 |
| 09/18/2026 16:18 | 1 | 150.87 |
| 09/18/2026 16:18 | 25 | 150.87 |
| 09/18/2026 16:18 | 75 | 150.87 |
| 09/18/2026 16:18 | 200 | 150.86 |
| 09/18/2026 16:18 | 27 | 150.87 |
| 09/18/2026 16:18 | 63 | 150.86 |
| 09/18/2026 16:18 | 19 | 150.83 |
| 09/18/2026 16:18 | 1 | 150.83 |
| 09/18/2026 16:18 | 53 | 150.83 |
| 09/18/2026 16:18 | 1 | 150.83 |
| 09/18/2026 16:18 | 46 | 150.83 |
| 09/18/2026 16:18 | 74 | 150.82 |
| 09/18/2026 16:18 | 26 | 150.82 |
| 09/18/2026 16:18 | 100 | 150.82 |
| 09/18/2026 16:18 | 40 | 150.81 |
| 09/18/2026 16:18 | 10 | 150.80 |
| 09/18/2026 16:18 | 94 | 150.80 |
| 09/18/2026 16:18 | 1 | 150.80 |
| 09/18/2026 16:18 | 5 | 150.80 |
| 09/18/2026 16:18 | 100 | 150.79 |
| 09/18/2026 16:18 | 40 | 150.78 |
| 09/18/2026 16:18 | 3 | 150.78 |
| 09/18/2026 16:18 | 11 | 150.76 |
| 09/18/2026 16:18 | 60 | 150.72 |
| 09/18/2026 16:18 | 10 | 150.71 |
| 09/18/2026 16:18 | 5 | 150.71 |
| 09/18/2026 16:18 | 100 | 150.71 |
| 09/18/2026 16:18 | 19 | 150.70 |
| 09/18/2026 16:18 | 70 | 150.70 |
| 09/18/2026 16:18 | 63 | 150.69 |
| 09/18/2026 16:17 | 100 | 150.65 |
| 09/18/2026 16:17 | 2 | 150.63 |
| 09/18/2026 16:17 | 100 | 150.63 |
| 09/18/2026 16:17 | 78 | 150.62 |
| 09/18/2026 16:17 | 30 | 150.61 |
| 09/18/2026 16:17 | 100 | 150.61 |
| 09/18/2026 16:17 | 102 | 150.62 |
| 09/18/2026 16:17 | 100 | 150.62 |
| 09/18/2026 16:17 | 100 | 150.62 |
| 09/18/2026 16:17 | 100 | 150.63 |
| 09/18/2026 16:17 | 100 | 150.63 |
| 09/18/2026 16:17 | 3 | 150.65 |
| 09/18/2026 16:17 | 100 | 150.65 |
| 09/18/2026 16:17 | 3 | 150.65 |
| 09/18/2026 16:17 | 27 | 150.74 |
| 09/18/2026 16:17 | 40 | 150.74 |
| 09/18/2026 16:17 | 20 | 150.73 |
| 09/18/2026 16:17 | 10 | 150.73 |
| 09/18/2026 16:17 | 100 | 150.73 |
| 09/18/2026 16:16 | 9 | 150.70 |
| 09/18/2026 16:16 | 1 | 150.70 |
| 09/18/2026 16:16 | 70 | 150.70 |
| 09/18/2026 16:16 | 100 | 150.715 |
| 09/18/2026 16:16 | 10 | 150.68 |
| 09/18/2026 16:16 | 9 | 150.69 |
| 09/18/2026 16:16 | 1 | 150.69 |
| 09/18/2026 16:16 | 100 | 150.69 |
| 09/18/2026 16:16 | 100 | 150.70 |
| 09/18/2026 16:16 | 100 | 150.70 |
| 09/18/2026 16:16 | 60 | 150.76 |
| 09/18/2026 16:16 | 40 | 150.74 |
| 09/18/2026 16:16 | 60 | 150.74 |
| 09/18/2026 16:16 | 40 | 150.73 |
| 09/18/2026 16:16 | 100 | 150.72 |
| 09/18/2026 16:16 | 200 | 150.72 |
| 09/18/2026 16:16 | 111 | 150.73 |
| 09/18/2026 16:16 | 100 | 150.73 |
| 09/18/2026 16:16 | 100 | 150.72 |
| 09/18/2026 16:16 | 5 | 150.72 |
| 09/18/2026 16:16 | 3 | 150.71 |
| 09/18/2026 16:16 | 1 | 150.71 |
| 09/18/2026 16:16 | 41 | 150.71 |
| 09/18/2026 16:16 | 49 | 150.71 |
| 09/18/2026 16:16 | 1 | 150.71 |
| 09/18/2026 16:16 | 5 | 150.71 |
| 09/18/2026 16:16 | 2 | 150.71 |
| 09/18/2026 16:16 | 5 | 150.71 |
| 09/18/2026 16:16 | 20 | 150.71 |
| 09/18/2026 16:16 | 60 | 150.71 |
| 09/18/2026 16:16 | 60 | 150.71 |
| 09/18/2026 16:16 | 40 | 150.71 |
| 09/18/2026 16:16 | 20 | 150.71 |
| 09/18/2026 16:16 | 18 | 150.69 |
| 09/18/2026 16:16 | 100 | 150.68 |
| 09/18/2026 16:15 | 63 | 150.65 |
| 09/18/2026 16:15 | 6 | 150.635 |
| 09/18/2026 16:15 | 18 | 150.635 |
| 09/18/2026 16:15 | 17 | 150.64 |
| 09/18/2026 16:15 | 124 | 150.625 |
| 09/18/2026 16:15 | 100 | 150.60 |
| 09/18/2026 16:15 | 100 | 150.60 |
| 09/18/2026 16:15 | 63 | 150.57 |
| 09/18/2026 16:15 | 71 | 150.50 |
| 09/18/2026 16:14 | 27 | 150.50 |
| 09/18/2026 16:14 | 100 | 150.49 |
| 09/18/2026 16:14 | 42 | 150.49 |
| 09/18/2026 16:14 | 58 | 150.49 |
| 09/18/2026 16:14 | 20 | 150.45 |
| 09/18/2026 16:14 | 280 | 150.41 |
| 09/18/2026 16:14 | 5 | 150.45 |
| 09/18/2026 16:14 | 100 | 150.45 |
| 09/18/2026 16:14 | 20 | 150.43 |
| 09/18/2026 16:14 | 1 | 150.43 |
| 09/18/2026 16:14 | 179 | 150.43 |
| 09/18/2026 16:14 | 1 | 150.46 |
| 09/18/2026 16:14 | 5 | 150.46 |
| 09/18/2026 16:14 | 100 | 150.47 |
| 09/18/2026 16:14 | 99 | 150.47 |
| 09/18/2026 16:14 | 100 | 150.47 |
| 09/18/2026 16:14 | 25 | 150.47 |
| 09/18/2026 16:14 | 5 | 150.50 |
| 09/18/2026 16:14 | 100 | 150.555 |
| 09/18/2026 16:14 | 63 | 150.555 |
| 09/18/2026 16:14 | 100 | 150.56 |
| 09/18/2026 16:14 | 200 | 150.64 |
| 09/18/2026 16:14 | 5 | 150.58 |
| 09/18/2026 16:14 | 100 | 150.64 |
| 09/18/2026 16:14 | 74 | 150.65 |
| 09/18/2026 16:14 | 126 | 150.65 |
| 09/18/2026 16:14 | 73 | 150.65 |
| 09/18/2026 16:14 | 27 | 150.65 |
| 09/18/2026 16:14 | 132 | 150.66 |
| 09/18/2026 16:14 | 100 | 150.66 |
| 09/18/2026 16:14 | 68 | 150.66 |
| 09/18/2026 16:14 | 18 | 150.66 |
| 09/18/2026 16:14 | 100 | 150.66 |
| 09/18/2026 16:14 | 100 | 150.66 |
| 09/18/2026 16:14 | 100 | 150.66 |
| 09/18/2026 16:14 | 5 | 150.66 |
| 09/18/2026 16:14 | 3 | 150.68 |
| 09/18/2026 16:14 | 100 | 150.68 |
| 09/18/2026 16:14 | 5 | 150.68 |
| 09/18/2026 16:13 | 10 | 150.79 |
| 09/18/2026 16:13 | 6 | 150.785 |
| 09/18/2026 16:13 | 60 | 150.83 |
| 09/18/2026 16:13 | 40 | 150.82 |
| 09/18/2026 16:13 | 20 | 150.82 |
| 09/18/2026 16:12 | 20 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 63 | 150.78 |
| 09/18/2026 16:12 | 63 | 150.78 |
| 09/18/2026 16:12 | 63 | 150.78 |
| 09/18/2026 16:12 | 100 | 150.74 |
| 09/18/2026 16:12 | 63 | 150.74 |
| 09/18/2026 16:12 | 27 | 150.73 |
| 09/18/2026 16:12 | 6 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.72 |
| 09/18/2026 16:12 | 63 | 150.71 |
| 09/18/2026 16:12 | 47 | 150.69 |
| 09/18/2026 16:12 | 20 | 150.70 |
| 09/18/2026 16:12 | 100 | 150.69 |
| 09/18/2026 16:12 | 6 | 150.71 |
| 09/18/2026 16:12 | 152 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 6 | 150.72 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 75 | 150.79 |
| 09/18/2026 16:12 | 25 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 60 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.79 |
| 09/18/2026 16:12 | 22 | 150.79 |
| 09/18/2026 16:12 | 31 | 150.79 |
| 09/18/2026 16:12 | 47 | 150.79 |
| 09/18/2026 16:12 | 60 | 150.79 |
| 09/18/2026 16:12 | 10 | 150.79 |
| 09/18/2026 16:12 | 63 | 150.79 |
| 09/18/2026 16:12 | 27 | 150.79 |
| 09/18/2026 16:12 | 30 | 150.79 |
| 09/18/2026 16:12 | 43 | 150.79 |
| 09/18/2026 16:12 | 27 | 150.79 |
| 09/18/2026 16:12 | 100 | 150.76 |
| 09/18/2026 16:12 | 30 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 80 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.73 |
| 09/18/2026 16:12 | 200 | 150.73 |
| 09/18/2026 16:12 | 100 | 150.74 |
| 09/18/2026 16:12 | 100 | 150.75 |
| 09/18/2026 16:12 | 100 | 150.75 |
| 09/18/2026 16:12 | 80 | 150.80 |
| 09/18/2026 16:12 | 100 | 150.80 |
| 09/18/2026 16:12 | 100 | 150.82 |
| 09/18/2026 16:12 | 100 | 150.82 |
| 09/18/2026 16:12 | 100 | 150.82 |
| 09/18/2026 16:12 | 100 | 150.83 |
| 09/18/2026 16:12 | 58 | 150.83 |
| 09/18/2026 16:12 | 100 | 150.84 |
| 09/18/2026 16:12 | 42 | 150.83 |
| 09/18/2026 16:12 | 2 | 150.84 |
| 09/18/2026 16:12 | 94 | 150.85 |
| 09/18/2026 16:12 | 2 | 150.85 |
| 09/18/2026 16:12 | 2 | 150.85 |
| 09/18/2026 16:12 | 2 | 150.85 |
| 09/18/2026 16:12 | 294 | 150.90 |
| 09/18/2026 16:11 | 100 | 150.96 |
| 09/18/2026 16:11 | 44 | 150.93 |
| 09/18/2026 16:11 | 64 | 150.97 |
| 09/18/2026 16:11 | 100 | 150.96 |
| 09/18/2026 16:11 | 10 | 150.96 |
| 09/18/2026 16:11 | 84 | 150.96 |
| 09/18/2026 16:11 | 79 | 150.92 |
| 09/18/2026 16:11 | 1 | 150.96 |
| 09/18/2026 16:11 | 15 | 150.96 |
| 09/18/2026 16:11 | 100 | 150.90 |
| 09/18/2026 16:11 | 100 | 150.90 |
| 09/18/2026 16:11 | 100 | 150.90 |
| 09/18/2026 16:11 | 50 | 150.90 |
| 09/18/2026 16:11 | 50 | 150.90 |
| 09/18/2026 16:11 | 50 | 150.90 |
| 09/18/2026 16:11 | 49 | 150.90 |
| 09/18/2026 16:11 | 1 | 150.90 |
| 09/18/2026 16:11 | 10 | 150.90 |
| 09/18/2026 16:11 | 100 | 150.90 |
| 09/18/2026 16:11 | 26 | 150.90 |
| 09/18/2026 16:11 | 82 | 151.02 |
| 09/18/2026 16:11 | 18 | 151.02 |
| 09/18/2026 16:11 | 94 | 150.96 |
| 09/18/2026 16:11 | 6 | 150.96 |
| 09/18/2026 16:11 | 2 | 150.97 |
| 09/18/2026 16:11 | 200 | 150.97 |
| 09/18/2026 16:11 | 45 | 150.96 |
| 09/18/2026 16:11 | 1 | 150.96 |
| 09/18/2026 16:11 | 54 | 150.96 |
| 09/18/2026 16:10 | 60 | 151.04 |
| 09/18/2026 16:10 | 8 | 151.04 |
| 09/18/2026 16:10 | 17 | 151.03 |
| 09/18/2026 16:10 | 100 | 151.02 |
| 09/18/2026 16:10 | 100 | 151.01 |
| 09/18/2026 16:10 | 100 | 151.00 |
| 09/18/2026 16:10 | 20 | 151.00 |
| 09/18/2026 16:10 | 37 | 150.99 |
| 09/18/2026 16:10 | 63 | 150.99 |
| 09/18/2026 16:10 | 44 | 150.95 |
| 09/18/2026 16:10 | 50 | 150.99 |
| 09/18/2026 16:10 | 50 | 150.99 |
| 09/18/2026 16:10 | 10 | 150.99 |
| 09/18/2026 16:10 | 27 | 150.96 |
| 09/18/2026 16:10 | 27 | 150.95 |
| 09/18/2026 16:09 | 1 | 150.88 |
| 09/18/2026 16:09 | 1 | 150.88 |
| 09/18/2026 16:09 | 100 | 150.84 |
| 09/18/2026 16:09 | 38 | 150.80 |
| 09/18/2026 16:09 | 1 | 150.80 |
| 09/18/2026 16:09 | 51 | 150.80 |
| 09/18/2026 16:09 | 10 | 150.80 |
| 09/18/2026 16:09 | 100 | 150.81 |
| 09/18/2026 16:09 | 100 | 150.81 |
| 09/18/2026 16:09 | 37 | 150.80 |
| 09/18/2026 16:09 | 63 | 150.80 |
| 09/18/2026 16:09 | 33 | 150.80 |
| 09/18/2026 16:09 | 97 | 150.76 |
| 09/18/2026 16:09 | 100 | 150.76 |
| 09/18/2026 16:09 | 40 | 150.76 |
| 09/18/2026 16:09 | 60 | 150.76 |
| 09/18/2026 16:09 | 5 | 150.73 |
| 09/18/2026 16:09 | 15 | 150.74 |
| 09/18/2026 16:09 | 100 | 150.76 |
| 09/18/2026 16:09 | 40 | 150.76 |
| 09/18/2026 16:09 | 60 | 150.76 |
| 09/18/2026 16:09 | 51 | 150.76 |
| 09/18/2026 16:09 | 1 | 150.76 |
| 09/18/2026 16:09 | 1 | 150.76 |
| 09/18/2026 16:09 | 5 | 150.74 |
| 09/18/2026 16:09 | 100 | 150.76 |
| 09/18/2026 16:09 | 80 | 150.74 |
| 09/18/2026 16:09 | 160 | 150.74 |
| 09/18/2026 16:09 | 5 | 150.74 |
| 09/18/2026 16:09 | 34 | 150.74 |
| 09/18/2026 16:09 | 1 | 150.74 |
| 09/18/2026 16:09 | 100 | 150.74 |
| 09/18/2026 16:09 | 100 | 150.74 |
| 09/18/2026 16:09 | 29 | 150.74 |
| 09/18/2026 16:09 | 100 | 150.75 |
| 09/18/2026 16:09 | 16 | 150.79 |
| 09/18/2026 16:09 | 30 | 150.77 |
| 09/18/2026 16:09 | 4 | 150.77 |
| 09/18/2026 16:09 | 30 | 150.77 |
| 09/18/2026 16:09 | 100 | 150.81 |
| 09/18/2026 16:09 | 100 | 150.81 |
| 09/18/2026 16:09 | 92 | 150.81 |
| 09/18/2026 16:09 | 1 | 150.82 |
| 09/18/2026 16:09 | 88 | 150.82 |
| 09/18/2026 16:09 | 7 | 150.84 |
| 09/18/2026 16:09 | 6 | 150.91 |
| 09/18/2026 16:08 | 50 | 150.87 |
| 09/18/2026 16:08 | 70 | 150.85 |
| 09/18/2026 16:08 | 63 | 150.85 |
| 09/18/2026 16:08 | 80 | 150.78 |
| 09/18/2026 16:08 | 20 | 150.72 |
| 09/18/2026 16:08 | 10 | 150.72 |
| 09/18/2026 16:08 | 154 | 150.71 |
| 09/18/2026 16:08 | 63 | 150.71 |
| 09/18/2026 16:08 | 63 | 150.71 |
| 09/18/2026 16:08 | 20 | 150.70 |
| 09/18/2026 16:08 | 73 | 150.65 |
| 09/18/2026 16:08 | 100 | 150.65 |
| 09/18/2026 16:08 | 83 | 150.62 |
| 09/18/2026 16:08 | 100 | 150.625 |
| 09/18/2026 16:08 | 37 | 150.625 |
| 09/18/2026 16:08 | 63 | 150.63 |
| 09/18/2026 16:08 | 20 | 150.63 |
| 09/18/2026 16:08 | 500 | 150.65 |
| 09/18/2026 16:08 | 31 | 150.66 |
| 09/18/2026 16:07 | 156 | 150.76 |
| 09/18/2026 16:07 | 39 | 150.73 |
| 09/18/2026 16:07 | 1 | 150.70 |
| 09/18/2026 16:07 | 126 | 150.69 |
| 09/18/2026 16:07 | 1 | 150.69 |
| 09/18/2026 16:07 | 1 | 150.69 |
| 09/18/2026 16:07 | 63 | 150.62 |
| 09/18/2026 16:07 | 25 | 150.62 |
| 09/18/2026 16:07 | 25 | 150.63 |
| 09/18/2026 16:07 | 1 | 150.63 |
| 09/18/2026 16:07 | 74 | 150.63 |
| 09/18/2026 16:07 | 120 | 150.62 |
| 09/18/2026 16:07 | 17 | 150.58 |
| 09/18/2026 16:07 | 22 | 150.58 |
| 09/18/2026 16:07 | 39 | 150.58 |
| 09/18/2026 16:07 | 39 | 150.58 |
| 09/18/2026 16:07 | 39 | 150.59 |
| 09/18/2026 16:07 | 39 | 150.59 |
| 09/18/2026 16:07 | 10 | 150.60 |
| 09/18/2026 16:07 | 100 | 150.60 |
| 09/18/2026 16:07 | 189 | 150.60 |
| 09/18/2026 16:07 | 11 | 150.60 |
| 09/18/2026 16:07 | 1 | 150.67 |
| 09/18/2026 16:07 | 12 | 150.67 |
| 09/18/2026 16:07 | 1 | 150.73 |
| 09/18/2026 16:07 | 1 | 150.73 |
| 09/18/2026 16:07 | 100 | 150.73 |
| 09/18/2026 16:07 | 100 | 150.72 |
| 09/18/2026 16:07 | 28 | 150.67 |
| 09/18/2026 16:07 | 20 | 150.67 |
| 09/18/2026 16:07 | 190 | 150.66 |
| 09/18/2026 16:07 | 21 | 150.66 |
| 09/18/2026 16:07 | 69 | 150.66 |
| 09/18/2026 16:07 | 14 | 150.63 |
| 09/18/2026 16:07 | 6 | 150.60 |
| 09/18/2026 16:07 | 26 | 150.60 |
| 09/18/2026 16:07 | 25 | 150.60 |
| 09/18/2026 16:07 | 1 | 150.60 |
| 09/18/2026 16:07 | 10 | 150.60 |
| 09/18/2026 16:07 | 26 | 150.61 |
| 09/18/2026 16:07 | 37 | 150.61 |
| 09/18/2026 16:07 | 37 | 150.61 |
| 09/18/2026 16:07 | 18 | 150.62 |
| 09/18/2026 16:07 | 1 | 150.62 |
| 09/18/2026 16:07 | 8 | 150.62 |
| 09/18/2026 16:07 | 19 | 150.63 |
| 09/18/2026 16:07 | 27 | 150.63 |
| 09/18/2026 16:07 | 27 | 150.63 |
| 09/18/2026 16:07 | 27 | 150.63 |
| 09/18/2026 16:07 | 28 | 150.63 |
| 09/18/2026 16:07 | 28 | 150.63 |
| 09/18/2026 16:07 | 43 | 150.67 |
| 09/18/2026 16:07 | 100 | 150.69 |
| 09/18/2026 16:07 | 26 | 150.68 |
| 09/18/2026 16:07 | 74 | 150.68 |
| 09/18/2026 16:07 | 26 | 150.67 |
| 09/18/2026 16:07 | 1 | 150.67 |
| 09/18/2026 16:07 | 73 | 150.67 |
| 09/18/2026 16:07 | 10 | 150.67 |
| 09/18/2026 16:07 | 1 | 150.67 |
| 09/18/2026 16:06 | 20 | 150.57 |
| 09/18/2026 16:06 | 11 | 150.53 |
| 09/18/2026 16:06 | 45 | 150.53 |
| 09/18/2026 16:06 | 6 | 150.52 |
| 09/18/2026 16:06 | 53 | 150.57 |
| 09/18/2026 16:06 | 1 | 150.52 |
| 09/18/2026 16:06 | 13 | 150.52 |
| 09/18/2026 16:06 | 8 | 150.52 |
| 09/18/2026 16:06 | 1 | 150.52 |
| 09/18/2026 16:06 | 16 | 150.52 |
| 09/18/2026 16:06 | 10 | 150.52 |
| 09/18/2026 16:06 | 10 | 150.52 |
| 09/18/2026 16:06 | 100 | 150.52 |
| 09/18/2026 16:06 | 30 | 150.58 |
| 09/18/2026 16:06 | 10 | 150.58 |
| 09/18/2026 16:06 | 10 | 150.58 |
| 09/18/2026 16:06 | 10 | 150.58 |
| 09/18/2026 16:06 | 1 | 150.64 |
| 09/18/2026 16:06 | 10 | 150.64 |
| 09/18/2026 16:06 | 100 | 150.64 |
| 09/18/2026 16:06 | 50 | 150.81 |
| 09/18/2026 16:06 | 10 | 150.815 |
| 09/18/2026 16:06 | 10 | 150.815 |
| 09/18/2026 16:06 | 10 | 150.815 |
| 09/18/2026 16:06 | 10 | 150.815 |
| 09/18/2026 16:06 | 28 | 150.92 |
| 09/18/2026 16:06 | 100 | 150.90 |
| 09/18/2026 16:06 | 20 | 150.87 |
| 09/18/2026 16:06 | 1 | 150.81 |
| 09/18/2026 16:06 | 100 | 150.845 |
| 09/18/2026 16:06 | 57 | 150.80 |
| 09/18/2026 16:06 | 6 | 150.81 |
| 09/18/2026 16:06 | 6 | 150.82 |
| 09/18/2026 16:06 | 94 | 150.82 |
| 09/18/2026 16:06 | 100 | 150.82 |
| 09/18/2026 16:06 | 95 | 150.82 |
| 09/18/2026 16:06 | 1 | 150.82 |
| 09/18/2026 16:06 | 1 | 150.82 |
| 09/18/2026 16:06 | 100 | 150.82 |
| 09/18/2026 16:06 | 100 | 150.81 |
| 09/18/2026 16:06 | 31 | 150.80 |
| 09/18/2026 16:06 | 16 | 150.80 |
| 09/18/2026 16:06 | 20 | 150.79 |
| 09/18/2026 16:06 | 98 | 150.86 |
| 09/18/2026 16:06 | 97 | 150.82 |
| 09/18/2026 16:06 | 3 | 150.83 |
| 09/18/2026 16:06 | 35 | 150.83 |
| 09/18/2026 16:06 | 4 | 150.83 |
| 09/18/2026 16:06 | 31 | 150.83 |
| 09/18/2026 16:06 | 30 | 150.83 |
| 09/18/2026 16:06 | 100 | 150.88 |
| 09/18/2026 16:06 | 40 | 150.88 |
| 09/18/2026 16:06 | 200 | 150.83 |
| 09/18/2026 16:06 | 200 | 150.83 |
| 09/18/2026 16:06 | 100 | 150.82 |
| 09/18/2026 16:06 | 6 | 150.82 |
| 09/18/2026 16:06 | 100 | 150.81 |
| 09/18/2026 16:06 | 56 | 150.81 |
| 09/18/2026 16:06 | 30 | 150.81 |
| 09/18/2026 16:06 | 20 | 150.77 |
| 09/18/2026 16:06 | 38 | 150.77 |
| 09/18/2026 16:06 | 15 | 150.79 |
| 09/18/2026 16:06 | 15 | 150.78 |
| 09/18/2026 16:06 | 100 | 150.77 |
| 09/18/2026 16:06 | 79 | 150.77 |
| 09/18/2026 16:06 | 30 | 150.77 |
| 09/18/2026 16:06 | 7 | 150.73 |
| 09/18/2026 16:06 | 14 | 150.73 |
| 09/18/2026 16:06 | 100 | 150.74 |
| 09/18/2026 16:06 | 19 | 150.78 |
| 09/18/2026 16:06 | 17 | 150.73 |
| 09/18/2026 16:06 | 81 | 150.73 |
| 09/18/2026 16:06 | 2 | 150.73 |
| 09/18/2026 16:06 | 99 | 150.73 |
| 09/18/2026 16:06 | 1 | 150.73 |
| 09/18/2026 16:06 | 1 | 150.78 |
| 09/18/2026 16:06 | 20 | 150.75 |
| 09/18/2026 16:06 | 100 | 150.71 |
| 09/18/2026 16:06 | 38 | 150.71 |
| 09/18/2026 16:06 | 62 | 150.72 |
| 09/18/2026 16:06 | 38 | 150.72 |
| 09/18/2026 16:06 | 131 | 150.74 |
| 09/18/2026 16:06 | 169 | 150.74 |
| 09/18/2026 16:06 | 100 | 150.73 |
| 09/18/2026 16:06 | 2 | 150.74 |
| 09/18/2026 16:06 | 40 | 150.68 |
| 09/18/2026 16:06 | 7 | 150.68 |
| 09/18/2026 16:06 | 31 | 150.72 |
| 09/18/2026 16:06 | 69 | 150.72 |
| 09/18/2026 16:06 | 31 | 150.72 |
| 09/18/2026 16:06 | 49 | 150.72 |
| 09/18/2026 16:06 | 38 | 150.71 |
| 09/18/2026 16:06 | 7 | 150.71 |
| 09/18/2026 16:06 | 31 | 150.71 |
| 09/18/2026 16:06 | 25 | 150.71 |
| 09/18/2026 16:06 | 186 | 150.72 |
| 09/18/2026 16:06 | 38 | 150.72 |
| 09/18/2026 16:06 | 7 | 150.72 |
| 09/18/2026 16:06 | 25 | 150.68 |
| 09/18/2026 16:06 | 31 | 150.72 |
| 09/18/2026 16:06 | 40 | 150.65 |
| 09/18/2026 16:06 | 100 | 150.66 |
| 09/18/2026 16:06 | 149 | 150.74 |
| 09/18/2026 16:06 | 2 | 150.73 |
| 09/18/2026 16:06 | 29 | 150.73 |
| 09/18/2026 16:06 | 31 | 150.73 |
| 09/18/2026 16:06 | 17 | 150.62 |
| 09/18/2026 16:06 | 30 | 150.62 |
| 09/18/2026 16:06 | 99 | 150.65 |
| 09/18/2026 16:06 | 1 | 150.65 |
| 09/18/2026 16:06 | 17 | 150.61 |
| 09/18/2026 16:06 | 15 | 150.62 |
| 09/18/2026 16:06 | 31 | 150.62 |
| 09/18/2026 16:06 | 249 | 150.74 |
| 09/18/2026 16:06 | 100 | 150.74 |
| 09/18/2026 16:06 | 60 | 150.73 |
| 09/18/2026 16:06 | 60 | 150.72 |
| 09/18/2026 16:06 | 61 | 150.70 |
| 09/18/2026 16:06 | 100 | 150.69 |
| 09/18/2026 16:06 | 20 | 150.68 |
| 09/18/2026 16:06 | 100 | 150.67 |
| 09/18/2026 16:06 | 100 | 150.67 |
| 09/18/2026 16:06 | 20 | 150.67 |
| 09/18/2026 16:06 | 100 | 150.64 |
| 09/18/2026 16:06 | 78 | 150.64 |
| 09/18/2026 16:06 | 100 | 150.64 |
| 09/18/2026 16:06 | 18 | 150.64 |
| 09/18/2026 16:06 | 300 | 150.64 |
| 09/18/2026 16:06 | 100 | 150.63 |
| 09/18/2026 16:06 | 40 | 150.62 |
| 09/18/2026 16:06 | 100 | 150.59 |
| 09/18/2026 16:06 | 100 | 150.58 |
| 09/18/2026 16:05 | 100 | 150.61 |
| 09/18/2026 16:05 | 85 | 150.58 |
| 09/18/2026 16:05 | 37 | 150.57 |
| 09/18/2026 16:05 | 63 | 150.57 |
| 09/18/2026 16:05 | 60 | 150.57 |
| 09/18/2026 16:05 | 2 | 150.56 |
| 09/18/2026 16:05 | 100 | 150.56 |
| 09/18/2026 16:05 | 98 | 150.55 |
| 09/18/2026 16:05 | 2 | 150.55 |
| 09/18/2026 16:05 | 100 | 150.55 |
| 09/18/2026 16:05 | 80 | 150.51 |
| 09/18/2026 16:05 | 23 | 150.47 |
| 09/18/2026 16:05 | 40 | 150.47 |
| 09/18/2026 16:05 | 45 | 150.48 |
| 09/18/2026 16:05 | 63 | 150.48 |
| 09/18/2026 16:05 | 63 | 150.48 |
| 09/18/2026 16:05 | 29 | 150.48 |
| 09/18/2026 16:05 | 96 | 150.48 |
| 09/18/2026 16:05 | 12 | 150.49 |
| 09/18/2026 16:05 | 52 | 150.49 |
| 09/18/2026 16:05 | 36 | 150.49 |
| 09/18/2026 16:05 | 50 | 150.49 |
| 09/18/2026 16:05 | 100 | 150.50 |
| 09/18/2026 16:05 | 1 | 150.49 |
| 09/18/2026 16:05 | 1 | 150.49 |
| 09/18/2026 16:05 | 12 | 150.49 |
| 09/18/2026 16:05 | 100 | 150.50 |
| 09/18/2026 16:05 | 40 | 150.50 |
| 09/18/2026 16:04 | 28 | 150.555 |
| 09/18/2026 16:04 | 17 | 150.555 |
| 09/18/2026 16:04 | 100 | 150.59 |
| 09/18/2026 16:04 | 100 | 150.59 |
| 09/18/2026 16:04 | 20 | 150.55 |
| 09/18/2026 16:04 | 50 | 150.43 |
| 09/18/2026 16:04 | 14 | 150.36 |
| 09/18/2026 16:04 | 61 | 150.36 |
| 09/18/2026 16:04 | 1 | 150.36 |
| 09/18/2026 16:04 | 22 | 150.34 |
| 09/18/2026 16:04 | 100 | 150.34 |
| 09/18/2026 16:04 | 100 | 150.33 |
| 09/18/2026 16:04 | 36 | 150.32 |
| 09/18/2026 16:04 | 100 | 150.35 |
| 09/18/2026 16:04 | 55 | 150.35 |
| 09/18/2026 16:04 | 1 | 150.35 |
| 09/18/2026 16:04 | 100 | 150.35 |
| 09/18/2026 16:04 | 20 | 150.31 |
| 09/18/2026 16:04 | 200 | 150.31 |
| 09/18/2026 16:04 | 24 | 150.26 |
| 09/18/2026 16:04 | 10 | 150.305 |
| 09/18/2026 16:04 | 11 | 150.305 |
| 09/18/2026 16:04 | 5 | 150.30 |
| 09/18/2026 16:04 | 48 | 150.33 |
| 09/18/2026 16:04 | 10 | 150.32 |
| 09/18/2026 16:04 | 16 | 150.32 |
| 09/18/2026 16:04 | 12 | 150.35 |
| 09/18/2026 16:04 | 9 | 150.385 |
| 09/18/2026 16:04 | 100 | 150.38 |
| 09/18/2026 16:04 | 100 | 150.40 |
| 09/18/2026 16:04 | 174 | 150.445 |
| 09/18/2026 16:04 | 6 | 150.445 |
| 09/18/2026 16:04 | 6 | 150.43 |
| 09/18/2026 16:04 | 33 | 150.43 |
| 09/18/2026 16:04 | 1 | 150.43 |
| 09/18/2026 16:04 | 60 | 150.43 |
| 09/18/2026 16:04 | 27 | 150.43 |
| 09/18/2026 16:04 | 6 | 150.43 |
| 09/18/2026 16:04 | 27 | 150.43 |
| 09/18/2026 16:04 | 84 | 150.41 |
| 09/18/2026 16:04 | 17 | 150.41 |
| 09/18/2026 16:04 | 3 | 150.41 |
| 09/18/2026 16:04 | 100 | 150.41 |
| 09/18/2026 16:04 | 100 | 150.41 |
| 09/18/2026 16:04 | 17 | 150.40 |
| 09/18/2026 16:04 | 63 | 150.40 |
| 09/18/2026 16:04 | 30 | 150.40 |
| 09/18/2026 16:04 | 1 | 150.40 |
| 09/18/2026 16:04 | 1 | 150.40 |
| 09/18/2026 16:03 | 19 | 150.40 |
| 09/18/2026 16:03 | 1 | 150.40 |
| 09/18/2026 16:03 | 99 | 150.39 |
| 09/18/2026 16:03 | 1 | 150.39 |
| 09/18/2026 16:03 | 60 | 150.35 |
| 09/18/2026 16:03 | 2 | 150.36 |
| 09/18/2026 16:03 | 2 | 150.36 |
| 09/18/2026 16:03 | 20 | 150.36 |
| 09/18/2026 16:03 | 5 | 150.37 |
| 09/18/2026 16:02 | 100 | 150.375 |
| 09/18/2026 16:02 | 95 | 150.38 |
| 09/18/2026 16:02 | 5 | 150.38 |
| 09/18/2026 16:02 | 5 | 150.40 |
| 09/18/2026 16:02 | 104 | 150.43 |
| 09/18/2026 16:02 | 85 | 150.455 |
| 09/18/2026 16:02 | 5 | 150.46 |
| 09/18/2026 16:02 | 5 | 150.47 |
| 09/18/2026 16:02 | 5 | 150.47 |
| 09/18/2026 16:02 | 5 | 150.47 |
| 09/18/2026 16:02 | 200 | 150.48 |
| 09/18/2026 16:02 | 200 | 150.48 |
| 09/18/2026 16:02 | 44 | 150.48 |
| 09/18/2026 16:02 | 188 | 150.48 |
| 09/18/2026 16:02 | 20 | 150.48 |
| 09/18/2026 16:02 | 168 | 150.48 |
| 09/18/2026 16:02 | 20 | 150.48 |
| 09/18/2026 16:02 | 80 | 150.48 |
| 09/18/2026 16:02 | 100 | 150.52 |
| 09/18/2026 16:02 | 100 | 150.52 |
| 09/18/2026 16:02 | 141 | 150.52 |
| 09/18/2026 16:02 | 77 | 150.49 |
| 09/18/2026 16:02 | 100 | 150.49 |
| 09/18/2026 16:02 | 100 | 150.49 |
| 09/18/2026 16:02 | 64 | 150.50 |
| 09/18/2026 16:02 | 36 | 150.50 |
| 09/18/2026 16:02 | 80 | 150.50 |
| 09/18/2026 16:02 | 20 | 150.50 |
| 09/18/2026 16:02 | 16 | 150.50 |
| 09/18/2026 16:02 | 80 | 150.51 |
| 09/18/2026 16:02 | 20 | 150.51 |
| 09/18/2026 16:02 | 96 | 150.51 |
| 09/18/2026 16:02 | 4 | 150.51 |
| 09/18/2026 16:02 | 96 | 150.51 |
| 09/18/2026 16:02 | 100 | 150.51 |
| 09/18/2026 16:02 | 47 | 150.51 |
| 09/18/2026 16:02 | 100 | 150.56 |
| 09/18/2026 16:02 | 10 | 150.67 |
| 09/18/2026 16:02 | 100 | 150.68 |
| 09/18/2026 16:02 | 2 | 150.67 |
| 09/18/2026 16:02 | 49 | 150.67 |
| 09/18/2026 16:02 | 1 | 150.67 |
| 09/18/2026 16:02 | 48 | 150.67 |
| 09/18/2026 16:02 | 20 | 150.67 |
| 09/18/2026 16:02 | 280 | 150.67 |
| 09/18/2026 16:02 | 20 | 150.67 |
| 09/18/2026 16:02 | 100 | 150.67 |
| 09/18/2026 16:02 | 180 | 150.66 |
| 09/18/2026 16:02 | 104 | 150.66 |
| 09/18/2026 16:01 | 13 | 150.66 |
| 09/18/2026 16:01 | 5 | 150.66 |
| 09/18/2026 16:01 | 8 | 150.65 |
| 09/18/2026 16:01 | 100 | 150.62 |
| 09/18/2026 16:01 | 200 | 150.62 |
| 09/18/2026 16:01 | 29 | 150.62 |
| 09/18/2026 16:01 | 371 | 150.62 |
| 09/18/2026 16:01 | 29 | 150.61 |
| 09/18/2026 16:01 | 1 | 150.61 |
| 09/18/2026 16:01 | 49 | 150.61 |
| 09/18/2026 16:01 | 21 | 150.61 |
| 09/18/2026 16:01 | 3 | 150.61 |
| 09/18/2026 16:01 | 76 | 150.61 |
| 09/18/2026 16:01 | 1 | 150.61 |
| 09/18/2026 16:01 | 23 | 150.61 |
| 09/18/2026 16:01 | 100 | 150.61 |
| 09/18/2026 16:01 | 100 | 150.60 |
| 09/18/2026 16:01 | 63 | 150.58 |
| 09/18/2026 16:01 | 16 | 150.51 |
| 09/18/2026 16:01 | 3 | 150.52 |
| 09/18/2026 16:01 | 24 | 150.52 |
| 09/18/2026 16:01 | 1 | 150.53 |
| 09/18/2026 16:01 | 1 | 150.53 |
| 09/18/2026 16:01 | 8 | 150.53 |
| 09/18/2026 16:01 | 13 | 150.58 |
| 09/18/2026 16:01 | 5 | 150.59 |
| 09/18/2026 16:01 | 100 | 150.61 |
| 09/18/2026 16:01 | 100 | 150.61 |
| 09/18/2026 16:01 | 40 | 150.64 |
| 09/18/2026 16:01 | 11 | 150.67 |
| 09/18/2026 16:01 | 63 | 150.67 |
| 09/18/2026 16:01 | 100 | 150.67 |
| 09/18/2026 16:01 | 63 | 150.67 |
| 09/18/2026 16:01 | 63 | 150.67 |
| 09/18/2026 16:01 | 100 | 150.67 |
| 09/18/2026 16:01 | 40 | 150.70 |
| 09/18/2026 16:01 | 5 | 150.71 |
| 09/18/2026 16:01 | 13 | 150.72 |
| 09/18/2026 16:01 | 100 | 150.73 |
| 09/18/2026 16:01 | 100 | 150.74 |
| 09/18/2026 16:00 | 18 | 150.75 |
| 09/18/2026 16:00 | 40 | 150.79 |
| 09/18/2026 16:00 | 100 | 150.805 |
| 09/18/2026 16:00 | 16 | 150.815 |
| 09/18/2026 16:00 | 32 | 150.81 |
| 09/18/2026 16:00 | 60 | 150.83 |
| 09/18/2026 16:00 | 28 | 150.75 |
| 09/18/2026 16:00 | 5 | 150.75 |
| 09/18/2026 16:00 | 5 | 150.76 |
| 09/18/2026 16:00 | 31 | 150.76 |
| 09/18/2026 16:00 | 62 | 150.76 |
| 09/18/2026 16:00 | 5 | 150.76 |
| 09/18/2026 16:00 | 44 | 150.77 |
| 09/18/2026 16:00 | 26 | 150.80 |
| 09/18/2026 16:00 | 10 | 150.80 |
| 09/18/2026 16:00 | 1 | 150.80 |
| 09/18/2026 16:00 | 9 | 150.80 |
| 09/18/2026 16:00 | 3 | 150.83 |
| 09/18/2026 16:00 | 20 | 150.83 |
| 09/18/2026 16:00 | 20 | 150.83 |
| 09/18/2026 16:00 | 5 | 150.83 |
| 09/18/2026 16:00 | 20 | 150.83 |
| 09/18/2026 16:00 | 4 | 150.83 |
| 09/18/2026 16:00 | 20 | 150.83 |
| 09/18/2026 16:00 | 20 | 150.83 |
| 09/18/2026 16:00 | 63 | 150.83 |
| 09/18/2026 16:00 | 36 | 150.83 |
| 09/18/2026 16:00 | 36 | 150.83 |
| 09/18/2026 16:00 | 130 | 150.83 |
| 09/18/2026 16:00 | 44 | 150.84 |
| 09/18/2026 16:00 | 18 | 150.84 |
| 09/18/2026 16:00 | 23 | 150.83 |
| 09/18/2026 16:00 | 12 | 150.83 |
| 09/18/2026 16:00 | 2 | 150.83 |
| 09/18/2026 16:00 | 100 | 150.83 |
| 09/18/2026 16:00 | 96 | 150.84 |
| 09/18/2026 16:00 | 32 | 150.84 |
| 09/18/2026 16:00 | 45 | 150.85 |
| 09/18/2026 16:00 | 24 | 150.91 |
| 09/18/2026 16:00 | 24 | 150.91 |
| 09/18/2026 16:00 | 15 | 150.91 |
| 09/18/2026 16:00 | 15 | 150.91 |
| 09/18/2026 16:00 | 25 | 150.91 |
| 09/18/2026 16:00 | 14 | 150.91 |
| 09/18/2026 16:00 | 19 | 150.91 |
| 09/18/2026 16:00 | 100 | 150.91 |
| 09/18/2026 16:00 | 21 | 150.89 |
| 09/18/2026 16:00 | 63 | 150.89 |
| 09/18/2026 16:00 | 45 | 150.91 |
| 09/18/2026 16:00 | 18 | 150.91 |
| 09/18/2026 16:00 | 23 | 150.91 |
| 09/18/2026 16:00 | 11 | 150.915 |
| 09/18/2026 16:00 | 44 | 150.88 |
| 09/18/2026 16:00 | 14 | 150.915 |
| 09/18/2026 16:00 | 100 | 150.915 |
| 09/18/2026 16:00 | 100 | 150.91 |
| 09/18/2026 16:00 | 1 | 150.92 |
| 09/18/2026 16:00 | 8 | 150.99 |
| 09/18/2026 16:00 | 4 | 150.94 |
| 09/18/2026 16:00 | 2 | 150.92 |
| 09/18/2026 16:00 | 136 | 150.92 |
| 09/18/2026 16:00 | 81 | 150.92 |
| 09/18/2026 16:00 | 35 | 150.92 |
| 09/18/2026 16:00 | 65 | 150.92 |
| 09/18/2026 16:00 | 81 | 150.92 |
| 09/18/2026 15:59 | 81 | 150.92 |
| 09/18/2026 15:59 | 60 | 150.92 |
| 09/18/2026 15:59 | 6 | 150.92 |
| 09/18/2026 15:59 | 15 | 150.91 |
| 09/18/2026 15:59 | 1 | 150.91 |
| 09/18/2026 15:59 | 84 | 150.91 |
| 09/18/2026 15:59 | 100 | 150.91 |
| 09/18/2026 15:59 | 63 | 150.86 |
| 09/18/2026 15:59 | 600 | 150.85 |
| 09/18/2026 15:59 | 160 | 150.84 |
| 09/18/2026 15:59 | 50 | 150.84 |
| 09/18/2026 15:59 | 100 | 150.84 |
| 09/18/2026 15:59 | 3 | 150.85 |
| 09/18/2026 15:59 | 100 | 150.82 |
| 09/18/2026 15:59 | 23 | 150.85 |
| 09/18/2026 15:59 | 27 | 150.85 |
| 09/18/2026 15:59 | 100 | 150.84 |
| 09/18/2026 15:59 | 60 | 150.82 |
| 09/18/2026 15:59 | 7 | 150.80 |
| 09/18/2026 15:59 | 80 | 150.79 |
| 09/18/2026 15:59 | 100 | 150.78 |
| 09/18/2026 15:59 | 100 | 150.76 |
| 09/18/2026 15:59 | 19 | 150.74 |
| 09/18/2026 15:59 | 1 | 150.74 |
| 09/18/2026 15:59 | 10 | 150.74 |
| 09/18/2026 15:59 | 93 | 150.74 |
| 09/18/2026 15:59 | 100 | 150.74 |
| 09/18/2026 15:59 | 20 | 150.72 |
| 09/18/2026 15:58 | 114 | 150.69 |
| 09/18/2026 15:58 | 20 | 150.68 |
| 09/18/2026 15:58 | 4 | 150.68 |
| 09/18/2026 15:58 | 59 | 150.65 |
| 09/18/2026 15:58 | 94 | 150.71 |
| 09/18/2026 15:58 | 200 | 150.67 |
| 09/18/2026 15:58 | 52 | 150.66 |
| 09/18/2026 15:58 | 48 | 150.66 |
| 09/18/2026 15:58 | 63 | 150.66 |
| 09/18/2026 15:58 | 63 | 150.65 |
| 09/18/2026 15:58 | 63 | 150.65 |
| 09/18/2026 15:58 | 63 | 150.65 |
| 09/18/2026 15:58 | 2 | 150.56 |
| 09/18/2026 15:58 | 100 | 150.55 |
| 09/18/2026 15:58 | 118 | 150.55 |
| 09/18/2026 15:58 | 2 | 150.55 |
| 09/18/2026 15:58 | 100 | 150.55 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 1 | 150.515 |
| 09/18/2026 15:58 | 20 | 150.52 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 16 | 150.52 |
| 09/18/2026 15:58 | 63 | 150.53 |
| 09/18/2026 15:58 | 31 | 150.51 |
| 09/18/2026 15:58 | 63 | 150.51 |
| 09/18/2026 15:58 | 100 | 150.52 |
| 09/18/2026 15:58 | 100 | 150.52 |
| 09/18/2026 15:58 | 39 | 150.53 |
| 09/18/2026 15:58 | 100 | 150.53 |
| 09/18/2026 15:58 | 80 | 150.54 |
| 09/18/2026 15:58 | 100 | 150.54 |
| 09/18/2026 15:58 | 1 | 150.54 |
| 09/18/2026 15:58 | 100 | 150.54 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 63 | 150.62 |
| 09/18/2026 15:58 | 30 | 150.62 |
| 09/18/2026 15:58 | 50 | 150.57 |
| 09/18/2026 15:57 | 41 | 150.585 |
| 09/18/2026 15:57 | 100 | 150.585 |
| 09/18/2026 15:57 | 100 | 150.585 |
| 09/18/2026 15:57 | 1 | 150.58 |
| 09/18/2026 15:57 | 6 | 150.57 |
| 09/18/2026 15:57 | 1 | 150.59 |
| 09/18/2026 15:57 | 14 | 150.59 |
| 09/18/2026 15:57 | 4 | 150.52 |
| 09/18/2026 15:57 | 323 | 150.56 |
| 09/18/2026 15:57 | 63 | 150.56 |
| 09/18/2026 15:57 | 63 | 150.56 |
| 09/18/2026 15:57 | 63 | 150.56 |
| 09/18/2026 15:57 | 63 | 150.56 |
| 09/18/2026 15:57 | 1 | 150.56 |
| 09/18/2026 15:57 | 100 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 100 | 150.58 |
| 09/18/2026 15:57 | 100 | 150.59 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:57 | 2 | 150.56 |
| 09/18/2026 15:56 | 34 | 150.65 |
| 09/18/2026 15:56 | 3 | 150.65 |
| 09/18/2026 15:56 | 29 | 150.65 |
| 09/18/2026 15:56 | 1 | 150.65 |
| 09/18/2026 15:56 | 34 | 150.61 |
| 09/18/2026 15:56 | 33 | 150.61 |
| 09/18/2026 15:56 | 70 | 150.64 |
| 09/18/2026 15:56 | 20 | 150.64 |
| 09/18/2026 15:56 | 100 | 150.65 |
| 09/18/2026 15:56 | 6 | 150.64 |
| 09/18/2026 15:56 | 90 | 150.63 |
| 09/18/2026 15:56 | 10 | 150.63 |
| 09/18/2026 15:56 | 174 | 150.63 |
| 09/18/2026 15:56 | 63 | 150.63 |
| 09/18/2026 15:56 | 63 | 150.63 |
| 09/18/2026 15:56 | 100 | 150.62 |
| 09/18/2026 15:56 | 20 | 150.62 |
| 09/18/2026 15:56 | 100 | 150.62 |
| 09/18/2026 15:56 | 460 | 150.61 |
| 09/18/2026 15:56 | 8 | 150.61 |
| 09/18/2026 15:56 | 1 | 150.59 |
| 09/18/2026 15:56 | 87 | 150.61 |
| 09/18/2026 15:56 | 13 | 150.61 |
| 09/18/2026 15:56 | 87 | 150.61 |
| 09/18/2026 15:56 | 13 | 150.61 |
| 09/18/2026 15:56 | 500 | 150.59 |
| 09/18/2026 15:56 | 100 | 150.58 |
| 09/18/2026 15:56 | 100 | 150.58 |
| 09/18/2026 15:56 | 8 | 150.57 |
| 09/18/2026 15:56 | 100 | 150.57 |
| 09/18/2026 15:56 | 137 | 150.56 |
| 09/18/2026 15:56 | 126 | 150.56 |
| 09/18/2026 15:56 | 44 | 150.56 |
| 09/18/2026 15:56 | 1 | 150.56 |
| 09/18/2026 15:56 | 152 | 150.56 |
| 09/18/2026 15:56 | 100 | 150.56 |
| 09/18/2026 15:56 | 37 | 150.56 |
| 09/18/2026 15:56 | 63 | 150.56 |
| 09/18/2026 15:56 | 37 | 150.56 |
| 09/18/2026 15:56 | 63 | 150.56 |
| 09/18/2026 15:56 | 100 | 150.55 |
| 09/18/2026 15:56 | 1 | 150.52 |
| 09/18/2026 15:56 | 15 | 150.52 |
| 09/18/2026 15:56 | 63 | 150.51 |
| 09/18/2026 15:56 | 63 | 150.51 |
| 09/18/2026 15:56 | 16 | 150.51 |
| 09/18/2026 15:56 | 50 | 150.52 |
| 09/18/2026 15:56 | 40 | 150.53 |
| 09/18/2026 15:56 | 88 | 150.53 |
| 09/18/2026 15:56 | 100 | 150.53 |
| 09/18/2026 15:56 | 1 | 150.595 |
| 09/18/2026 15:55 | 100 | 150.56 |
| 09/18/2026 15:55 | 88 | 150.515 |
| 09/18/2026 15:55 | 88 | 150.515 |
| 09/18/2026 15:55 | 163 | 150.51 |
| 09/18/2026 15:55 | 89 | 150.51 |
| 09/18/2026 15:55 | 99 | 150.51 |
| 09/18/2026 15:55 | 1 | 150.51 |
| 09/18/2026 15:55 | 119 | 150.51 |
| 09/18/2026 15:55 | 200 | 150.56 |
| 09/18/2026 15:55 | 39 | 150.57 |
| 09/18/2026 15:55 | 1 | 150.57 |
| 09/18/2026 15:55 | 100 | 150.57 |
| 09/18/2026 15:55 | 100 | 150.615 |
| 09/18/2026 15:55 | 8 | 150.63 |
| 09/18/2026 15:55 | 29 | 150.63 |
| 09/18/2026 15:55 | 1 | 150.63 |
| 09/18/2026 15:55 | 29 | 150.63 |
| 09/18/2026 15:54 | 237 | 150.61 |
| 09/18/2026 15:54 | 63 | 150.61 |
| 09/18/2026 15:54 | 25 | 150.60 |
| 09/18/2026 15:54 | 1 | 150.60 |
| 09/18/2026 15:54 | 63 | 150.58 |
| 09/18/2026 15:54 | 20 | 150.54 |
| 09/18/2026 15:54 | 100 | 150.54 |
| 09/18/2026 15:54 | 100 | 150.53 |
| 09/18/2026 15:54 | 130 | 150.48 |
| 09/18/2026 15:54 | 23 | 150.50 |
| 09/18/2026 15:54 | 2 | 150.50 |
| 09/18/2026 15:54 | 2 | 150.50 |
| 09/18/2026 15:54 | 3 | 150.50 |
| 09/18/2026 15:54 | 2 | 150.50 |
| 09/18/2026 15:54 | 3 | 150.50 |
| 09/18/2026 15:54 | 2 | 150.50 |
| 09/18/2026 15:54 | 3 | 150.50 |
| 09/18/2026 15:54 | 100 | 150.50 |
| 09/18/2026 15:54 | 94 | 150.50 |
| 09/18/2026 15:54 | 1 | 150.50 |
| 09/18/2026 15:54 | 5 | 150.50 |
| 09/18/2026 15:54 | 100 | 150.56 |
| 09/18/2026 15:54 | 418 | 150.56 |
| 09/18/2026 15:54 | 42 | 150.56 |
| 09/18/2026 15:54 | 100 | 150.54 |
| 09/18/2026 15:54 | 100 | 150.54 |
| 09/18/2026 15:54 | 2 | 150.54 |
| 09/18/2026 15:54 | 1 | 150.54 |
| 09/18/2026 15:54 | 1 | 150.54 |
| 09/18/2026 15:54 | 96 | 150.54 |
| 09/18/2026 15:54 | 100 | 150.54 |
| 09/18/2026 15:54 | 100 | 150.60 |
| 09/18/2026 15:54 | 99 | 150.57 |
| 09/18/2026 15:54 | 20 | 150.58 |
| 09/18/2026 15:54 | 100 | 150.60 |
| 09/18/2026 15:54 | 300 | 150.67 |
| 09/18/2026 15:54 | 21 | 150.68 |
| 09/18/2026 15:54 | 49 | 150.68 |
| 09/18/2026 15:54 | 1 | 150.68 |
| 09/18/2026 15:54 | 1 | 150.68 |
| 09/18/2026 15:54 | 28 | 150.68 |
| 09/18/2026 15:54 | 36 | 150.68 |
| 09/18/2026 15:54 | 100 | 150.68 |
| 09/18/2026 15:54 | 164 | 150.68 |
| 09/18/2026 15:54 | 44 | 150.68 |
| 09/18/2026 15:54 | 20 | 150.68 |
| 09/18/2026 15:54 | 100 | 150.68 |
| 09/18/2026 15:54 | 10 | 150.66 |
| 09/18/2026 15:54 | 100 | 150.66 |
| 09/18/2026 15:54 | 2 | 150.64 |
| 09/18/2026 15:54 | 100 | 150.64 |
| 09/18/2026 15:54 | 100 | 150.58 |
| 09/18/2026 15:54 | 1 | 150.57 |
| 09/18/2026 15:54 | 100 | 150.58 |
| 09/18/2026 15:54 | 100 | 150.59 |
| 09/18/2026 15:53 | 6 | 150.67 |
| 09/18/2026 15:53 | 78 | 150.67 |
| 09/18/2026 15:53 | 7 | 150.67 |
| 09/18/2026 15:53 | 6 | 150.67 |
| 09/18/2026 15:53 | 1 | 150.67 |
| 09/18/2026 15:53 | 8 | 150.67 |
| 09/18/2026 15:53 | 10 | 150.66 |
| 09/18/2026 15:53 | 100 | 150.64 |
| 09/18/2026 15:53 | 42 | 150.67 |
| 09/18/2026 15:53 | 58 | 150.67 |
| 09/18/2026 15:53 | 42 | 150.67 |
| 09/18/2026 15:53 | 29 | 150.67 |
| 09/18/2026 15:53 | 29 | 150.67 |
| 09/18/2026 15:53 | 22 | 150.67 |
| 09/18/2026 15:53 | 78 | 150.67 |
| 09/18/2026 15:53 | 100 | 150.67 |
| 09/18/2026 15:53 | 40 | 150.69 |
| 09/18/2026 15:53 | 100 | 150.69 |
| 09/18/2026 15:53 | 100 | 150.69 |
| 09/18/2026 15:53 | 78 | 150.69 |
| 09/18/2026 15:53 | 22 | 150.69 |
| 09/18/2026 15:53 | 11 | 150.69 |
| 09/18/2026 15:53 | 89 | 150.69 |
| 09/18/2026 15:53 | 1 | 150.71 |
| 09/18/2026 15:53 | 40 | 150.72 |
| 09/18/2026 15:53 | 27 | 150.72 |
| 09/18/2026 15:53 | 66 | 150.72 |
| 09/18/2026 15:53 | 100 | 150.72 |
| 09/18/2026 15:53 | 100 | 150.72 |
| 09/18/2026 15:53 | 1 | 150.79 |
| 09/18/2026 15:53 | 50 | 150.79 |
| 09/18/2026 15:53 | 33 | 150.72 |
| 09/18/2026 15:53 | 300 | 150.75 |
| 09/18/2026 15:53 | 66 | 150.71 |
| 09/18/2026 15:53 | 60 | 150.69 |
| 09/18/2026 15:53 | 100 | 150.69 |
| 09/18/2026 15:53 | 100 | 150.69 |
| 09/18/2026 15:53 | 37 | 150.71 |
| 09/18/2026 15:53 | 1 | 150.71 |
| 09/18/2026 15:53 | 39 | 150.72 |
| 09/18/2026 15:53 | 1 | 150.72 |
| 09/18/2026 15:53 | 100 | 150.74 |
| 09/18/2026 15:53 | 39 | 150.74 |
| 09/18/2026 15:53 | 100 | 150.74 |
| 09/18/2026 15:53 | 100 | 150.74 |
| 09/18/2026 15:53 | 100 | 150.82 |
| 09/18/2026 15:53 | 8 | 150.78 |
| 09/18/2026 15:53 | 6 | 150.78 |
| 09/18/2026 15:53 | 100 | 150.72 |
| 09/18/2026 15:53 | 100 | 150.72 |
| 09/18/2026 15:53 | 20 | 150.72 |
| 09/18/2026 15:53 | 100 | 150.71 |
| 09/18/2026 15:52 | 68 | 150.685 |
| 09/18/2026 15:52 | 100 | 150.685 |
| 09/18/2026 15:52 | 100 | 150.70 |
| 09/18/2026 15:52 | 33 | 150.70 |
| 09/18/2026 15:52 | 100 | 150.70 |
| 09/18/2026 15:52 | 100 | 150.70 |
| 09/18/2026 15:52 | 33 | 150.70 |
| 09/18/2026 15:52 | 33 | 150.74 |
| 09/18/2026 15:52 | 1 | 150.74 |
| 09/18/2026 15:52 | 1 | 150.74 |
| 09/18/2026 15:52 | 100 | 150.74 |
| 09/18/2026 15:52 | 20 | 150.74 |
| 09/18/2026 15:52 | 6 | 150.78 |
| 09/18/2026 15:52 | 6 | 150.78 |
| 09/18/2026 15:52 | 1 | 150.78 |
| 09/18/2026 15:52 | 30 | 150.78 |
| 09/18/2026 15:52 | 80 | 150.77 |
| 09/18/2026 15:52 | 20 | 150.77 |
| 09/18/2026 15:52 | 100 | 150.76 |
| 09/18/2026 15:52 | 120 | 150.76 |
| 09/18/2026 15:52 | 120 | 150.76 |
| 09/18/2026 15:52 | 100 | 150.68 |
| 09/18/2026 15:52 | 100 | 150.68 |
| 09/18/2026 15:52 | 100 | 150.68 |
| 09/18/2026 15:52 | 39 | 150.68 |
| 09/18/2026 15:52 | 60 | 150.86 |
| 09/18/2026 15:52 | 40 | 150.83 |
| 09/18/2026 15:52 | 63 | 150.785 |
| 09/18/2026 15:52 | 100 | 150.785 |
| 09/18/2026 15:52 | 100 | 150.79 |
| 09/18/2026 15:52 | 580 | 150.82 |
| 09/18/2026 15:52 | 54 | 150.82 |
| 09/18/2026 15:52 | 46 | 150.82 |
| 09/18/2026 15:52 | 54 | 150.82 |
| 09/18/2026 15:52 | 46 | 150.82 |
| 09/18/2026 15:52 | 11 | 150.82 |
| 09/18/2026 15:52 | 35 | 150.82 |
| 09/18/2026 15:52 | 65 | 150.82 |
| 09/18/2026 15:52 | 35 | 150.82 |
| 09/18/2026 15:52 | 65 | 150.82 |
| 09/18/2026 15:52 | 64 | 150.82 |
| 09/18/2026 15:52 | 36 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 126 | 150.82 |
| 09/18/2026 15:52 | 82 | 150.82 |
| 09/18/2026 15:52 | 44 | 150.82 |
| 09/18/2026 15:52 | 56 | 150.82 |
| 09/18/2026 15:52 | 3 | 150.82 |
| 09/18/2026 15:52 | 97 | 150.82 |
| 09/18/2026 15:52 | 3 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 3 | 150.82 |
| 09/18/2026 15:52 | 26 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 3 | 150.82 |
| 09/18/2026 15:52 | 97 | 150.82 |
| 09/18/2026 15:52 | 52 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 40 | 150.82 |
| 09/18/2026 15:52 | 59 | 150.82 |
| 09/18/2026 15:52 | 41 | 150.82 |
| 09/18/2026 15:52 | 52 | 150.82 |
| 09/18/2026 15:52 | 34 | 150.82 |
| 09/18/2026 15:52 | 7 | 150.82 |
| 09/18/2026 15:52 | 7 | 150.82 |
| 09/18/2026 15:52 | 440 | 150.82 |
| 09/18/2026 15:52 | 66 | 150.82 |
| 09/18/2026 15:52 | 26 | 150.82 |
| 09/18/2026 15:52 | 74 | 150.82 |
| 09/18/2026 15:52 | 1 | 150.82 |
| 09/18/2026 15:52 | 99 | 150.82 |
| 09/18/2026 15:52 | 112 | 150.82 |
| 09/18/2026 15:52 | 88 | 150.82 |
| 09/18/2026 15:52 | 12 | 150.82 |
| 09/18/2026 15:52 | 87 | 150.82 |
| 09/18/2026 15:52 | 5 | 150.82 |
| 09/18/2026 15:52 | 7 | 150.82 |
| 09/18/2026 15:52 | 1 | 150.82 |
| 09/18/2026 15:52 | 66 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 100 | 150.82 |
| 09/18/2026 15:52 | 42 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 21 | 150.88 |
| 09/18/2026 15:52 | 42 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 63 | 150.88 |
| 09/18/2026 15:52 | 23 | 150.94 |
| 09/18/2026 15:52 | 13 | 150.94 |
| 09/18/2026 15:52 | 100 | 150.93 |
| 09/18/2026 15:52 | 37 | 150.91 |
| 09/18/2026 15:52 | 63 | 150.91 |
| 09/18/2026 15:52 | 100 | 150.93 |
| 09/18/2026 15:52 | 18 | 150.89 |
| 09/18/2026 15:52 | 37 | 150.88 |
| 09/18/2026 15:52 | 8 | 150.88 |
| 09/18/2026 15:52 | 37 | 150.88 |
| 09/18/2026 15:52 | 55 | 150.88 |
| 09/18/2026 15:52 | 45 | 150.87 |
| 09/18/2026 15:52 | 18 | 150.87 |
| 09/18/2026 15:52 | 37 | 150.87 |
| 09/18/2026 15:52 | 100 | 150.87 |
| 09/18/2026 15:52 | 25 | 150.81 |
| 09/18/2026 15:52 | 85 | 150.81 |
| 09/18/2026 15:52 | 15 | 150.81 |
| 09/18/2026 15:52 | 130 | 150.79 |
| 09/18/2026 15:52 | 145 | 150.79 |
| 09/18/2026 15:52 | 145 | 150.79 |
| 09/18/2026 15:51 | 12 | 150.775 |
| 09/18/2026 15:51 | 100 | 150.775 |
| 09/18/2026 15:51 | 3 | 150.85 |
| 09/18/2026 15:51 | 20 | 150.82 |
| 09/18/2026 15:51 | 69 | 150.76 |
| 09/18/2026 15:51 | 120 | 150.75 |
| 09/18/2026 15:51 | 56 | 150.75 |
| 09/18/2026 15:51 | 20 | 150.74 |
| 09/18/2026 15:51 | 60 | 150.74 |
| 09/18/2026 15:51 | 10 | 150.74 |
| 09/18/2026 15:51 | 65 | 150.74 |
| 09/18/2026 15:51 | 30 | 150.74 |
| 09/18/2026 15:51 | 70 | 150.74 |
| 09/18/2026 15:51 | 40 | 150.73 |
| 09/18/2026 15:51 | 100 | 150.73 |
| 09/18/2026 15:51 | 40 | 150.72 |
| 09/18/2026 15:51 | 100 | 150.73 |
| 09/18/2026 15:51 | 20 | 150.74 |
| 09/18/2026 15:51 | 2 | 150.76 |
| 09/18/2026 15:51 | 59 | 150.76 |
| 09/18/2026 15:51 | 1 | 150.76 |
| 09/18/2026 15:51 | 40 | 150.76 |
| 09/18/2026 15:51 | 60 | 150.78 |
| 09/18/2026 15:51 | 100 | 150.815 |
| 09/18/2026 15:51 | 100 | 150.815 |
| 09/18/2026 15:51 | 100 | 150.815 |
| 09/18/2026 15:51 | 100 | 150.815 |
| 09/18/2026 15:51 | 100 | 150.815 |
| 09/18/2026 15:51 | 35 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 100 | 150.815 |
| 09/18/2026 15:50 | 157 | 150.87 |
| 09/18/2026 15:50 | 195 | 150.87 |
| 09/18/2026 15:50 | 40 | 150.87 |
| 09/18/2026 15:50 | 175 | 150.88 |
| 09/18/2026 15:50 | 100 | 150.88 |
| 09/18/2026 15:50 | 20 | 150.90 |
| 09/18/2026 15:50 | 61 | 150.92 |
| 09/18/2026 15:50 | 51 | 150.95 |
| 09/18/2026 15:50 | 100 | 150.95 |
| 09/18/2026 15:50 | 100 | 150.95 |
| 09/18/2026 15:50 | 39 | 150.92 |
| 09/18/2026 15:50 | 41 | 150.92 |
| 09/18/2026 15:50 | 20 | 150.92 |
| 09/18/2026 15:50 | 39 | 150.93 |
| 09/18/2026 15:50 | 2 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.94 |
| 09/18/2026 15:50 | 69 | 150.98 |
| 09/18/2026 15:50 | 39 | 150.98 |
| 09/18/2026 15:50 | 100 | 150.98 |
| 09/18/2026 15:50 | 41 | 150.98 |
| 09/18/2026 15:50 | 21 | 150.93 |
| 09/18/2026 15:50 | 100 | 150.96 |
| 09/18/2026 15:50 | 100 | 150.95 |
| 09/18/2026 15:50 | 40 | 150.95 |
| 09/18/2026 15:50 | 39 | 150.95 |
| 09/18/2026 15:50 | 39 | 150.92 |
| 09/18/2026 15:50 | 20 | 150.92 |
| 09/18/2026 15:50 | 49 | 150.93 |
| 09/18/2026 15:50 | 100 | 150.93 |
| 09/18/2026 15:50 | 51 | 150.93 |
| 09/18/2026 15:50 | 33 | 150.95 |
| 09/18/2026 15:50 | 49 | 150.99 |
| 09/18/2026 15:50 | 100 | 150.98 |
| 09/18/2026 15:50 | 100 | 150.99 |
| 09/18/2026 15:50 | 60 | 150.99 |
| 09/18/2026 15:50 | 100 | 150.98 |
| 09/18/2026 15:50 | 51 | 150.94 |
| 09/18/2026 15:50 | 41 | 150.94 |
| 09/18/2026 15:50 | 39 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.89 |
| 09/18/2026 15:50 | 51 | 150.89 |
| 09/18/2026 15:50 | 49 | 150.89 |
| 09/18/2026 15:50 | 18 | 150.88 |
| 09/18/2026 15:50 | 6 | 150.88 |
| 09/18/2026 15:50 | 43 | 150.88 |
| 09/18/2026 15:50 | 33 | 150.94 |
| 09/18/2026 15:50 | 39 | 150.94 |
| 09/18/2026 15:50 | 41 | 150.94 |
| 09/18/2026 15:50 | 39 | 150.93 |
| 09/18/2026 15:50 | 41 | 150.93 |
| 09/18/2026 15:50 | 40 | 150.91 |
| 09/18/2026 15:50 | 1 | 150.88 |
| 09/18/2026 15:50 | 24 | 150.88 |
| 09/18/2026 15:50 | 76 | 150.88 |
| 09/18/2026 15:50 | 24 | 150.89 |
| 09/18/2026 15:50 | 1 | 150.90 |
| 09/18/2026 15:50 | 100 | 150.90 |
| 09/18/2026 15:50 | 40 | 150.90 |
| 09/18/2026 15:50 | 197 | 150.90 |
| 09/18/2026 15:50 | 100 | 150.86 |
| 09/18/2026 15:50 | 1 | 150.90 |
| 09/18/2026 15:50 | 196 | 150.90 |
| 09/18/2026 15:50 | 3 | 150.90 |
| 09/18/2026 15:50 | 4 | 150.90 |
| 09/18/2026 15:50 | 1 | 150.90 |
| 09/18/2026 15:50 | 1 | 150.90 |
| 09/18/2026 15:50 | 1 | 150.90 |
| 09/18/2026 15:50 | 39 | 150.90 |
| 09/18/2026 15:50 | 100 | 150.90 |
| 09/18/2026 15:50 | 43 | 150.90 |
| 09/18/2026 15:50 | 4 | 150.90 |
| 09/18/2026 15:50 | 19 | 150.90 |
| 09/18/2026 15:50 | 185 | 150.91 |
| 09/18/2026 15:50 | 15 | 150.91 |
| 09/18/2026 15:50 | 100 | 150.955 |
| 09/18/2026 15:50 | 67 | 151.00 |
| 09/18/2026 15:50 | 20 | 151.00 |
| 09/18/2026 15:50 | 19 | 151.00 |
| 09/18/2026 15:50 | 37 | 151.00 |
| 09/18/2026 15:50 | 5 | 151.00 |
| 09/18/2026 15:50 | 43 | 151.00 |
| 09/18/2026 15:50 | 43 | 150.96 |
| 09/18/2026 15:50 | 9 | 151.00 |
| 09/18/2026 15:50 | 39 | 151.00 |
| 09/18/2026 15:50 | 40 | 150.95 |
| 09/18/2026 15:50 | 36 | 150.94 |
| 09/18/2026 15:50 | 15 | 150.94 |
| 09/18/2026 15:50 | 10 | 150.94 |
| 09/18/2026 15:50 | 5 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.94 |
| 09/18/2026 15:50 | 20 | 150.94 |
| 09/18/2026 15:50 | 92 | 150.95 |
| 09/18/2026 15:50 | 78 | 151.00 |
| 09/18/2026 15:50 | 53 | 150.95 |
| 09/18/2026 15:50 | 25 | 150.95 |
| 09/18/2026 15:50 | 28 | 150.95 |
| 09/18/2026 15:50 | 9 | 150.95 |
| 09/18/2026 15:50 | 1 | 150.95 |
| 09/18/2026 15:50 | 48 | 150.95 |
| 09/18/2026 15:50 | 14 | 150.95 |
| 09/18/2026 15:50 | 48 | 150.95 |
| 09/18/2026 15:50 | 52 | 150.95 |
| 09/18/2026 15:50 | 1 | 150.95 |
| 09/18/2026 15:50 | 33 | 150.95 |
| 09/18/2026 15:50 | 139 | 150.93 |
| 09/18/2026 15:50 | 100 | 150.87 |
| 09/18/2026 15:50 | 38 | 150.87 |
| 09/18/2026 15:50 | 6 | 150.89 |
| 09/18/2026 15:50 | 6 | 150.94 |
| 09/18/2026 15:50 | 2 | 151.00 |
| 09/18/2026 15:50 | 42 | 150.94 |
| 09/18/2026 15:50 | 63 | 150.94 |
| 09/18/2026 15:50 | 63 | 150.94 |
| 09/18/2026 15:50 | 40 | 150.97 |
| 09/18/2026 15:50 | 20 | 150.97 |
| 09/18/2026 15:50 | 20 | 150.94 |
| 09/18/2026 15:50 | 38 | 150.92 |
| 09/18/2026 15:50 | 100 | 150.92 |
| 09/18/2026 15:50 | 100 | 150.92 |
| 09/18/2026 15:50 | 5 | 150.92 |
| 09/18/2026 15:50 | 100 | 150.94 |
| 09/18/2026 15:50 | 200 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.94 |
| 09/18/2026 15:50 | 24 | 150.94 |
| 09/18/2026 15:50 | 100 | 150.975 |
| 09/18/2026 15:50 | 174 | 150.98 |
| 09/18/2026 15:50 | 100 | 150.98 |
| 09/18/2026 15:50 | 300 | 150.98 |
| 09/18/2026 15:50 | 100 | 150.98 |
| 09/18/2026 15:50 | 80 | 150.98 |
| 09/18/2026 15:50 | 20 | 151.00 |
| 09/18/2026 15:50 | 100 | 151.01 |
| 09/18/2026 15:50 | 53 | 151.01 |
| 09/18/2026 15:50 | 18 | 151.07 |
| 09/18/2026 15:50 | 84 | 151.07 |
| 09/18/2026 15:50 | 100 | 151.07 |
| 09/18/2026 15:50 | 100 | 151.07 |
| 09/18/2026 15:50 | 1 | 151.19 |
| 09/18/2026 15:50 | 240 | 151.17 |
| 09/18/2026 15:50 | 100 | 151.17 |
| 09/18/2026 15:50 | 13 | 151.17 |
| 09/18/2026 15:50 | 27 | 151.17 |
| 09/18/2026 15:50 | 3 | 151.15 |
| 09/18/2026 15:50 | 63 | 151.15 |
| 09/18/2026 15:50 | 6 | 151.15 |
| 09/18/2026 15:50 | 100 | 151.14 |
| 09/18/2026 15:50 | 40 | 151.13 |
| 09/18/2026 15:50 | 52 | 151.13 |
| 09/18/2026 15:50 | 4 | 151.13 |
| 09/18/2026 15:49 | 20 | 151.12 |
| 09/18/2026 15:49 | 20 | 151.11 |
| 09/18/2026 15:49 | 5 | 151.11 |
| 09/18/2026 15:49 | 11 | 151.11 |
| 09/18/2026 15:49 | 26 | 151.11 |
| 09/18/2026 15:49 | 11 | 151.11 |
| 09/18/2026 15:49 | 1 | 151.11 |
| 09/18/2026 15:49 | 1 | 151.11 |
| 09/18/2026 15:49 | 60 | 151.12 |
| 09/18/2026 15:49 | 20 | 151.12 |
| 09/18/2026 15:49 | 20 | 151.12 |
| 09/18/2026 15:49 | 16 | 151.11 |
| 09/18/2026 15:49 | 26 | 151.11 |
| 09/18/2026 15:49 | 13 | 151.11 |
| 09/18/2026 15:49 | 12 | 151.11 |
| 09/18/2026 15:49 | 1 | 151.11 |
| 09/18/2026 15:49 | 42 | 151.11 |
| 09/18/2026 15:49 | 1 | 151.07 |
| 09/18/2026 15:49 | 1 | 151.07 |
| 09/18/2026 15:49 | 1 | 151.07 |
| 09/18/2026 15:49 | 424 | 151.07 |
| 09/18/2026 15:49 | 53 | 151.07 |
| 09/18/2026 15:49 | 52 | 151.07 |
| 09/18/2026 15:49 | 9 | 151.07 |
| 09/18/2026 15:49 | 340 | 151.06 |
| 09/18/2026 15:49 | 440 | 151.06 |
| 09/18/2026 15:49 | 100 | 151.03 |
| 09/18/2026 15:49 | 2 | 151.01 |
| 09/18/2026 15:49 | 98 | 151.01 |
| 09/18/2026 15:49 | 1 | 151.01 |
| 09/18/2026 15:49 | 99 | 151.01 |
| 09/18/2026 15:49 | 99 | 151.01 |
| 09/18/2026 15:49 | 1 | 151.01 |
| 09/18/2026 15:49 | 99 | 151.01 |
| 09/18/2026 15:49 | 1 | 151.01 |
| 09/18/2026 15:49 | 99 | 151.01 |
| 09/18/2026 15:49 | 1 | 151.01 |
| 09/18/2026 15:49 | 100 | 151.01 |
| 09/18/2026 15:49 | 100 | 151.01 |
| 09/18/2026 15:49 | 163 | 151.05 |
| 09/18/2026 15:49 | 1 | 151.05 |
| 09/18/2026 15:49 | 79 | 151.05 |
| 09/18/2026 15:49 | 4 | 151.14 |
| 09/18/2026 15:49 | 100 | 151.14 |
| 09/18/2026 15:49 | 27 | 151.105 |
| 09/18/2026 15:49 | 1 | 151.105 |
| 09/18/2026 15:49 | 63 | 151.105 |
| 09/18/2026 15:49 | 2 | 151.105 |
| 09/18/2026 15:49 | 39 | 151.09 |
| 09/18/2026 15:49 | 48 | 151.09 |
| 09/18/2026 15:49 | 48 | 151.09 |
| 09/18/2026 15:49 | 40 | 151.05 |
| 09/18/2026 15:49 | 60 | 151.04 |
| 09/18/2026 15:49 | 236 | 151.02 |
| 09/18/2026 15:49 | 60 | 151.04 |
| 09/18/2026 15:49 | 60 | 151.05 |
| 09/18/2026 15:49 | 100 | 151.06 |
| 09/18/2026 15:49 | 40 | 151.09 |
| 09/18/2026 15:49 | 81 | 151.10 |
| 09/18/2026 15:49 | 19 | 151.11 |
| 09/18/2026 15:49 | 40 | 151.12 |
| 09/18/2026 15:49 | 60 | 151.12 |
| 09/18/2026 15:49 | 81 | 151.12 |
| 09/18/2026 15:49 | 40 | 151.13 |
| 09/18/2026 15:49 | 100 | 151.17 |
| 09/18/2026 15:49 | 100 | 151.17 |
| 09/18/2026 15:49 | 50 | 151.17 |
| 09/18/2026 15:49 | 50 | 151.17 |
| 09/18/2026 15:49 | 81 | 151.17 |
| 09/18/2026 15:49 | 38 | 151.17 |
| 09/18/2026 15:49 | 39 | 151.17 |
| 09/18/2026 15:49 | 50 | 151.18 |
| 09/18/2026 15:49 | 100 | 151.18 |
| 09/18/2026 15:49 | 19 | 151.18 |
| 09/18/2026 15:49 | 39 | 151.19 |
| 09/18/2026 15:49 | 1 | 151.26 |
| 09/18/2026 15:49 | 44 | 151.26 |
| 09/18/2026 15:49 | 20 | 151.26 |
| 09/18/2026 15:49 | 127 | 151.23 |
| 09/18/2026 15:49 | 73 | 151.23 |
| 09/18/2026 15:49 | 38 | 151.23 |
| 09/18/2026 15:49 | 200 | 151.23 |
| 09/18/2026 15:49 | 15 | 151.20 |
| 09/18/2026 15:49 | 290 | 151.20 |
| 09/18/2026 15:49 | 100 | 151.20 |
| 09/18/2026 15:49 | 136 | 151.20 |
| 09/18/2026 15:49 | 43 | 151.20 |
| 09/18/2026 15:49 | 100 | 151.20 |
| 09/18/2026 15:49 | 1 | 151.20 |
| 09/18/2026 15:49 | 149 | 151.20 |
| 09/18/2026 15:49 | 34 | 151.25 |
| 09/18/2026 15:49 | 66 | 151.25 |
| 09/18/2026 15:49 | 50 | 151.26 |
| 09/18/2026 15:49 | 19 | 151.25 |
| 09/18/2026 15:49 | 37 | 151.25 |
| 09/18/2026 15:49 | 5 | 151.25 |
| 09/18/2026 15:49 | 5 | 151.25 |
| 09/18/2026 15:49 | 63 | 151.24 |
| 09/18/2026 15:49 | 100 | 151.24 |
| 09/18/2026 15:49 | 37 | 151.24 |
| 09/18/2026 15:49 | 100 | 151.25 |
| 09/18/2026 15:49 | 20 | 151.27 |
| 09/18/2026 15:49 | 7 | 151.27 |
| 09/18/2026 15:49 | 18 | 151.27 |
| 09/18/2026 15:49 | 75 | 151.27 |
| 09/18/2026 15:49 | 20 | 151.24 |
| 09/18/2026 15:49 | 20 | 151.24 |
| 09/18/2026 15:49 | 20 | 151.24 |
| 09/18/2026 15:49 | 20 | 151.24 |
| 09/18/2026 15:49 | 12 | 151.24 |
| 09/18/2026 15:49 | 63 | 151.24 |
| 09/18/2026 15:49 | 20 | 151.24 |
| 09/18/2026 15:49 | 7 | 151.27 |
| 09/18/2026 15:49 | 100 | 151.27 |
| 09/18/2026 15:49 | 100 | 151.26 |
| 09/18/2026 15:49 | 37 | 151.26 |
| 09/18/2026 15:49 | 20 | 151.25 |
| 09/18/2026 15:49 | 22 | 151.25 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 77 | 151.25 |
| 09/18/2026 15:49 | 43 | 151.24 |
| 09/18/2026 15:49 | 90 | 151.19 |
| 09/18/2026 15:49 | 41 | 151.19 |
| 09/18/2026 15:49 | 31 | 151.19 |
| 09/18/2026 15:49 | 28 | 151.19 |
| 09/18/2026 15:49 | 12 | 151.19 |
| 09/18/2026 15:49 | 1 | 151.19 |
| 09/18/2026 15:49 | 87 | 151.19 |
| 09/18/2026 15:49 | 31 | 151.19 |
| 09/18/2026 15:49 | 100 | 151.20 |
| 09/18/2026 15:49 | 69 | 151.19 |
| 09/18/2026 15:49 | 100 | 151.19 |
| 09/18/2026 15:49 | 18 | 151.19 |
| 09/18/2026 15:49 | 31 | 151.20 |
| 09/18/2026 15:49 | 69 | 151.20 |
| 09/18/2026 15:49 | 67 | 151.23 |
| 09/18/2026 15:49 | 82 | 151.23 |
| 09/18/2026 15:49 | 218 | 151.23 |
| 09/18/2026 15:49 | 11 | 151.25 |
| 09/18/2026 15:49 | 218 | 151.235 |
| 09/18/2026 15:49 | 82 | 151.19 |
| 09/18/2026 15:49 | 100 | 151.20 |
| 09/18/2026 15:49 | 40 | 151.20 |
| 09/18/2026 15:49 | 78 | 151.21 |
| 09/18/2026 15:49 | 22 | 151.21 |
| 09/18/2026 15:49 | 37 | 151.25 |
| 09/18/2026 15:49 | 71 | 151.25 |
| 09/18/2026 15:49 | 100 | 151.24 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 100 | 151.21 |
| 09/18/2026 15:49 | 100 | 151.21 |
| 09/18/2026 15:49 | 8 | 151.25 |
| 09/18/2026 15:49 | 100 | 151.21 |
| 09/18/2026 15:49 | 100 | 151.24 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 57 | 151.25 |
| 09/18/2026 15:49 | 1 | 151.25 |
| 09/18/2026 15:49 | 114 | 151.34 |
| 09/18/2026 15:48 | 63 | 151.39 |
| 09/18/2026 15:48 | 29 | 151.26 |
| 09/18/2026 15:48 | 100 | 151.36 |
| 09/18/2026 15:48 | 100 | 151.41 |
| 09/18/2026 15:48 | 76 | 151.46 |
| 09/18/2026 15:48 | 63 | 151.45 |
| 09/18/2026 15:48 | 20 | 151.44 |
| 09/18/2026 15:48 | 50 | 151.44 |
| 09/18/2026 15:48 | 100 | 151.44 |
| 09/18/2026 15:48 | 100 | 151.44 |
| 09/18/2026 15:48 | 20 | 151.48 |
| 09/18/2026 15:48 | 20 | 151.49 |
| 09/18/2026 15:47 | 9 | 151.41 |
| 09/18/2026 15:47 | 13 | 151.54 |
| 09/18/2026 15:47 | 100 | 151.54 |
| 09/18/2026 15:47 | 100 | 151.52 |
| 09/18/2026 15:47 | 100 | 151.49 |
| 09/18/2026 15:47 | 100 | 151.49 |
| 09/18/2026 15:47 | 20 | 151.44 |
| 09/18/2026 15:47 | 10 | 151.27 |
| 09/18/2026 15:47 | 34 | 151.27 |
| 09/18/2026 15:47 | 50 | 151.33 |
| 09/18/2026 15:47 | 82 | 151.34 |
| 09/18/2026 15:47 | 9 | 151.34 |
| 09/18/2026 15:47 | 1 | 151.34 |
| 09/18/2026 15:47 | 40 | 151.37 |
| 09/18/2026 15:47 | 100 | 151.37 |
| 09/18/2026 15:47 | 20 | 151.44 |
| 09/18/2026 15:47 | 13 | 151.36 |
| 09/18/2026 15:47 | 54 | 151.36 |
| 09/18/2026 15:47 | 100 | 151.48 |
| 09/18/2026 15:47 | 100 | 151.57 |
| 09/18/2026 15:47 | 3 | 151.57 |
| 09/18/2026 15:47 | 100 | 151.53 |
| 09/18/2026 15:47 | 300 | 151.50 |
| 09/18/2026 15:47 | 5 | 151.50 |
| 09/18/2026 15:47 | 4 | 151.46 |
| 09/18/2026 15:47 | 27 | 151.46 |
| 09/18/2026 15:47 | 69 | 151.46 |
| 09/18/2026 15:47 | 100 | 151.45 |
| 09/18/2026 15:47 | 25 | 151.43 |
| 09/18/2026 15:47 | 17 | 151.38 |
| 09/18/2026 15:47 | 63 | 151.38 |
| 09/18/2026 15:47 | 60 | 151.32 |
| 09/18/2026 15:47 | 40 | 151.32 |
| 09/18/2026 15:47 | 8 | 151.31 |
| 09/18/2026 15:47 | 25 | 151.31 |
| 09/18/2026 15:47 | 5 | 151.31 |
| 09/18/2026 15:47 | 62 | 151.31 |
| 09/18/2026 15:47 | 33 | 151.31 |
| 09/18/2026 15:47 | 1 | 151.31 |
| 09/18/2026 15:47 | 4 | 151.31 |
| 09/18/2026 15:46 | 39 | 151.28 |
| 09/18/2026 15:46 | 1 | 151.28 |
| 09/18/2026 15:46 | 60 | 151.28 |
| 09/18/2026 15:46 | 7 | 151.28 |
| 09/18/2026 15:46 | 11 | 151.28 |
| 09/18/2026 15:46 | 11 | 151.28 |
| 09/18/2026 15:46 | 1 | 151.28 |
| 09/18/2026 15:46 | 48 | 151.28 |
| 09/18/2026 15:46 | 40 | 151.28 |
| 09/18/2026 15:46 | 30 | 151.27 |
| 09/18/2026 15:46 | 1 | 151.23 |
| 09/18/2026 15:46 | 14 | 151.23 |
| 09/18/2026 15:46 | 7 | 151.23 |
| 09/18/2026 15:46 | 8 | 151.23 |
| 09/18/2026 15:46 | 3 | 151.095 |
| 09/18/2026 15:46 | 8 | 151.06 |
| 09/18/2026 15:46 | 11 | 151.06 |
| 09/18/2026 15:46 | 21 | 151.06 |
| 09/18/2026 15:46 | 79 | 151.06 |
| 09/18/2026 15:46 | 40 | 151.05 |
| 09/18/2026 15:46 | 100 | 151.06 |
| 09/18/2026 15:46 | 60 | 151.08 |
| 09/18/2026 15:46 | 40 | 151.08 |
| 09/18/2026 15:46 | 8 | 151.08 |
| 09/18/2026 15:46 | 60 | 151.11 |
| 09/18/2026 15:46 | 8 | 151.23 |
| 09/18/2026 15:46 | 6 | 151.23 |
| 09/18/2026 15:46 | 28 | 151.24 |
| 09/18/2026 15:46 | 4 | 151.24 |
| 09/18/2026 15:46 | 53 | 151.24 |
| 09/18/2026 15:46 | 14 | 151.24 |
| 09/18/2026 15:46 | 1 | 151.24 |
| 09/18/2026 15:46 | 32 | 151.24 |
| 09/18/2026 15:46 | 1 | 151.18 |
| 09/18/2026 15:46 | 9 | 151.18 |
| 09/18/2026 15:46 | 9 | 151.18 |
| 09/18/2026 15:46 | 10 | 151.18 |
| 09/18/2026 15:46 | 77 | 151.16 |
| 09/18/2026 15:46 | 100 | 151.16 |
| 09/18/2026 15:46 | 1 | 151.25 |
| 09/18/2026 15:46 | 24 | 151.25 |
| 09/18/2026 15:46 | 20 | 151.24 |
| 09/18/2026 15:46 | 100 | 151.17 |
| 09/18/2026 15:46 | 100 | 151.22 |
| 09/18/2026 15:46 | 100 | 151.23 |
| 09/18/2026 15:46 | 100 | 151.23 |
| 09/18/2026 15:46 | 110 | 151.29 |
| 09/18/2026 15:46 | 21 | 151.29 |
| 09/18/2026 15:46 | 79 | 151.29 |
| 09/18/2026 15:46 | 18 | 151.30 |
| 09/18/2026 15:46 | 100 | 151.30 |
| 09/18/2026 15:46 | 22 | 151.30 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 5 | 151.49 |
| 09/18/2026 15:46 | 40 | 151.48 |
| 09/18/2026 15:46 | 63 | 151.48 |
| 09/18/2026 15:46 | 71 | 151.48 |
| 09/18/2026 15:46 | 66 | 151.48 |
| 09/18/2026 15:46 | 100 | 151.47 |
| 09/18/2026 15:46 | 5 | 151.46 |
| 09/18/2026 15:46 | 8 | 151.46 |
| 09/18/2026 15:45 | 100 | 151.37 |
| 09/18/2026 15:45 | 300 | 151.36 |
| 09/18/2026 15:45 | 5 | 151.35 |
| 09/18/2026 15:45 | 7 | 151.35 |
| 09/18/2026 15:45 | 100 | 151.35 |
| 09/18/2026 15:45 | 1 | 151.34 |
| 09/18/2026 15:45 | 22 | 151.34 |
| 09/18/2026 15:45 | 97 | 151.34 |
| 09/18/2026 15:45 | 100 | 151.35 |
| 09/18/2026 15:45 | 3 | 151.34 |
| 09/18/2026 15:45 | 100 | 151.35 |
| 09/18/2026 15:45 | 19 | 151.35 |
| 09/18/2026 15:45 | 100 | 151.36 |
| 09/18/2026 15:45 | 21 | 151.35 |
| 09/18/2026 15:45 | 100 | 151.35 |
| 09/18/2026 15:45 | 40 | 151.35 |
| 09/18/2026 15:45 | 60 | 151.35 |
| 09/18/2026 15:45 | 5 | 151.35 |
| 09/18/2026 15:45 | 100 | 151.36 |
| 09/18/2026 15:45 | 40 | 151.36 |
| 09/18/2026 15:45 | 40 | 151.37 |
| 09/18/2026 15:45 | 60 | 151.37 |
| 09/18/2026 15:45 | 100 | 151.37 |
| 09/18/2026 15:45 | 260 | 151.36 |
| 09/18/2026 15:45 | 100 | 151.36 |
| 09/18/2026 15:45 | 100 | 151.38 |
| 09/18/2026 15:45 | 64 | 151.38 |
| 09/18/2026 15:45 | 10 | 151.40 |
| 09/18/2026 15:45 | 90 | 151.39 |
| 09/18/2026 15:45 | 295 | 151.38 |
| 09/18/2026 15:45 | 41 | 151.38 |
| 09/18/2026 15:45 | 100 | 151.38 |
| 09/18/2026 15:45 | 105 | 151.38 |
| 09/18/2026 15:45 | 90 | 151.39 |
| 09/18/2026 15:45 | 15 | 151.39 |
| 09/18/2026 15:45 | 11 | 151.41 |
| 09/18/2026 15:45 | 76 | 151.41 |
| 09/18/2026 15:45 | 13 | 151.41 |
| 09/18/2026 15:45 | 11 | 151.41 |
| 09/18/2026 15:45 | 100 | 151.41 |
| 09/18/2026 15:45 | 100 | 151.42 |
| 09/18/2026 15:45 | 100 | 151.49 |
| 09/18/2026 15:44 | 100 | 151.55 |
| 09/18/2026 15:44 | 100 | 151.55 |
| 09/18/2026 15:44 | 100 | 151.55 |
| 09/18/2026 15:44 | 100 | 151.59 |
| 09/18/2026 15:44 | 100 | 151.59 |
| 09/18/2026 15:44 | 100 | 151.675 |
| 09/18/2026 15:44 | 100 | 151.64 |
| 09/18/2026 15:44 | 100 | 151.63 |
| 09/18/2026 15:44 | 100 | 151.54 |
| 09/18/2026 15:44 | 200 | 151.54 |
| 09/18/2026 15:44 | 29 | 151.51 |
| 09/18/2026 15:44 | 100 | 151.38 |
| 09/18/2026 15:44 | 63 | 151.465 |
| 09/18/2026 15:44 | 99 | 151.445 |
| 09/18/2026 15:44 | 1 | 151.46 |
| 09/18/2026 15:44 | 100 | 151.50 |
| 09/18/2026 15:44 | 100 | 151.50 |
| 09/18/2026 15:44 | 100 | 151.54 |
| 09/18/2026 15:44 | 17 | 151.58 |
| 09/18/2026 15:44 | 83 | 151.58 |
| 09/18/2026 15:44 | 17 | 151.58 |
| 09/18/2026 15:44 | 200 | 151.58 |
| 09/18/2026 15:44 | 100 | 151.59 |
| 09/18/2026 15:44 | 1 | 151.64 |
| 09/18/2026 15:44 | 17 | 151.65 |
| 09/18/2026 15:44 | 100 | 151.62 |
| 09/18/2026 15:44 | 100 | 151.60 |
| 09/18/2026 15:44 | 39 | 151.60 |
| 09/18/2026 15:44 | 100 | 151.60 |
| 09/18/2026 15:44 | 100 | 151.60 |
| 09/18/2026 15:44 | 76 | 151.60 |
| 09/18/2026 15:44 | 24 | 151.60 |
| 09/18/2026 15:44 | 40 | 151.60 |
| 09/18/2026 15:44 | 40 | 151.63 |
| 09/18/2026 15:43 | 100 | 151.755 |
| 09/18/2026 15:43 | 100 | 151.755 |
| 09/18/2026 15:43 | 100 | 151.755 |
| 09/18/2026 15:43 | 40 | 151.70 |
| 09/18/2026 15:43 | 8 | 151.75 |
| 09/18/2026 15:43 | 16 | 151.75 |
| 09/18/2026 15:43 | 8 | 151.78 |
| 09/18/2026 15:43 | 100 | 151.79 |
| 09/18/2026 15:43 | 12 | 151.79 |
| 09/18/2026 15:43 | 100 | 151.88 |
| 09/18/2026 15:43 | 5 | 151.88 |
| 09/18/2026 15:43 | 100 | 151.92 |
| 09/18/2026 15:43 | 90 | 151.92 |
| 09/18/2026 15:42 | 103 | 152.02 |
| 09/18/2026 15:42 | 200 | 152.02 |
| 09/18/2026 15:42 | 6 | 152.04 |
| 09/18/2026 15:42 | 27 | 152.03 |
| 09/18/2026 15:42 | 46 | 152.03 |
| 09/18/2026 15:42 | 100 | 152.02 |
| 09/18/2026 15:42 | 100 | 152.02 |
| 09/18/2026 15:42 | 100 | 151.92 |
| 09/18/2026 15:42 | 10 | 151.92 |
| 09/18/2026 15:42 | 100 | 151.92 |
| 09/18/2026 15:42 | 100 | 151.96 |
| 09/18/2026 15:42 | 100 | 151.93 |
| 09/18/2026 15:42 | 100 | 151.93 |
| 09/18/2026 15:42 | 100 | 151.96 |
| 09/18/2026 15:42 | 20 | 151.96 |
| 09/18/2026 15:42 | 100 | 152.03 |
| 09/18/2026 15:42 | 100 | 152.06 |
| 09/18/2026 15:42 | 71 | 152.06 |
| 09/18/2026 15:42 | 29 | 152.06 |
| 09/18/2026 15:42 | 100 | 152.07 |
| 09/18/2026 15:42 | 100 | 152.09 |
| 09/18/2026 15:42 | 100 | 152.09 |
| 09/18/2026 15:42 | 100 | 152.09 |
| 09/18/2026 15:42 | 100 | 152.175 |
| 09/18/2026 15:42 | 100 | 152.18 |
| 09/18/2026 15:42 | 100 | 152.18 |
| 09/18/2026 15:42 | 14 | 152.21 |
| 09/18/2026 15:42 | 92 | 152.21 |
| 09/18/2026 15:42 | 5 | 152.21 |
| 09/18/2026 15:42 | 5 | 152.23 |
| 09/18/2026 15:42 | 45 | 152.23 |
| 09/18/2026 15:42 | 1 | 152.23 |
| 09/18/2026 15:42 | 54 | 152.23 |
| 09/18/2026 15:42 | 50 | 152.23 |
| 09/18/2026 15:42 | 100 | 152.34 |
| 09/18/2026 15:42 | 151 | 152.35 |
| 09/18/2026 15:42 | 100 | 152.31 |
| 09/18/2026 15:42 | 100 | 152.335 |
| 09/18/2026 15:42 | 8 | 152.32 |
| 09/18/2026 15:42 | 37 | 152.33 |
| 09/18/2026 15:42 | 63 | 152.33 |
| 09/18/2026 15:42 | 37 | 152.34 |
| 09/18/2026 15:42 | 63 | 152.34 |
| 09/18/2026 15:42 | 100 | 152.44 |
| 09/18/2026 15:42 | 100 | 152.44 |
| 09/18/2026 15:42 | 100 | 152.49 |
| 09/18/2026 15:42 | 100 | 152.49 |
| 09/18/2026 15:42 | 120 | 152.49 |
| 09/18/2026 15:42 | 100 | 152.51 |
| 09/18/2026 15:42 | 60 | 152.51 |
| 09/18/2026 15:42 | 40 | 152.51 |
| 09/18/2026 15:42 | 100 | 152.52 |
| 09/18/2026 15:42 | 100 | 152.52 |
| 09/18/2026 15:42 | 100 | 152.55 |
| 09/18/2026 15:42 | 37 | 152.62 |
| 09/18/2026 15:42 | 60 | 152.72 |
| 09/18/2026 15:42 | 99 | 152.69 |
| 09/18/2026 15:42 | 1 | 152.69 |
| 09/18/2026 15:42 | 20 | 152.69 |
| 09/18/2026 15:42 | 93 | 152.69 |
| 09/18/2026 15:42 | 1 | 152.69 |
| 09/18/2026 15:42 | 6 | 152.69 |
| 09/18/2026 15:42 | 100 | 152.68 |
| 09/18/2026 15:42 | 20 | 152.68 |
| 09/18/2026 15:42 | 120 | 152.68 |
| 09/18/2026 15:42 | 120 | 152.68 |
| 09/18/2026 15:42 | 120 | 152.68 |
| 09/18/2026 15:41 | 63 | 152.67 |
| 09/18/2026 15:41 | 63 | 152.67 |
| 09/18/2026 15:41 | 89 | 152.66 |
| 09/18/2026 15:41 | 11 | 152.66 |
| 09/18/2026 15:41 | 37 | 152.66 |
| 09/18/2026 15:41 | 63 | 152.66 |
| 09/18/2026 15:41 | 100 | 152.66 |
| 09/18/2026 15:41 | 100 | 152.66 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 100 | 152.67 |
| 09/18/2026 15:41 | 37 | 152.69 |
| 09/18/2026 15:41 | 63 | 152.69 |
| 09/18/2026 15:41 | 5 | 152.78 |
| 09/18/2026 15:41 | 100 | 152.80 |
| 09/18/2026 15:41 | 100 | 152.80 |
| 09/18/2026 15:41 | 100 | 152.80 |
| 09/18/2026 15:41 | 100 | 152.81 |
| 09/18/2026 15:41 | 103 | 152.81 |
| 09/18/2026 15:41 | 100 | 152.82 |
| 09/18/2026 15:41 | 1 | 152.81 |
| 09/18/2026 15:41 | 7 | 152.81 |
| 09/18/2026 15:41 | 100 | 152.935 |
| 09/18/2026 15:41 | 24 | 152.97 |
| 09/18/2026 15:41 | 76 | 152.97 |
| 09/18/2026 15:41 | 20 | 152.97 |
| 09/18/2026 15:41 | 5 | 152.97 |
| 09/18/2026 15:41 | 60 | 152.895 |
| 09/18/2026 15:41 | 100 | 152.84 |
| 09/18/2026 15:41 | 5 | 152.885 |
| 09/18/2026 15:41 | 20 | 152.99 |
| 09/18/2026 15:41 | 120 | 152.98 |
| 09/18/2026 15:41 | 1 | 152.93 |
| 09/18/2026 15:41 | 21 | 152.93 |
| 09/18/2026 15:41 | 3 | 152.93 |
| 09/18/2026 15:41 | 160 | 152.92 |
| 09/18/2026 15:41 | 32 | 152.91 |
| 09/18/2026 15:41 | 1 | 152.78 |
| 09/18/2026 15:40 | 88 | 152.91 |
| 09/18/2026 15:40 | 16 | 152.87 |
| 09/18/2026 15:40 | 1 | 152.99 |
| 09/18/2026 15:40 | 9 | 152.99 |
| 09/18/2026 15:40 | 100 | 152.98 |
| 09/18/2026 15:40 | 1 | 152.99 |
| 09/18/2026 15:40 | 40 | 152.99 |
| 09/18/2026 15:40 | 100 | 152.98 |
| 09/18/2026 15:40 | 100 | 152.90 |
| 09/18/2026 15:40 | 100 | 152.89 |
| 09/18/2026 15:40 | 100 | 152.89 |
| 09/18/2026 15:40 | 100 | 152.89 |
| 09/18/2026 15:40 | 157 | 152.83 |
| 09/18/2026 15:40 | 43 | 152.83 |
| 09/18/2026 15:40 | 157 | 152.82 |
| 09/18/2026 15:40 | 63 | 152.82 |
| 09/18/2026 15:40 | 10 | 152.74 |
| 09/18/2026 15:40 | 100 | 152.74 |
| 09/18/2026 15:40 | 2 | 152.74 |
| 09/18/2026 15:40 | 100 | 152.74 |
| 09/18/2026 15:40 | 80 | 152.74 |
| 09/18/2026 15:40 | 100 | 152.595 |
| 09/18/2026 15:40 | 4 | 152.52 |
| 09/18/2026 15:40 | 20 | 152.60 |
| 09/18/2026 15:40 | 20 | 152.60 |
| 09/18/2026 15:40 | 20 | 152.55 |
| 09/18/2026 15:40 | 2 | 152.55 |
| 09/18/2026 15:40 | 18 | 152.52 |
| 09/18/2026 15:40 | 22 | 152.52 |
| 09/18/2026 15:40 | 7 | 152.52 |
| 09/18/2026 15:40 | 60 | 152.52 |
| 09/18/2026 15:40 | 19 | 152.52 |
| 09/18/2026 15:40 | 81 | 152.52 |
| 09/18/2026 15:40 | 100 | 152.56 |
| 09/18/2026 15:40 | 1 | 152.55 |
| 09/18/2026 15:40 | 100 | 152.56 |
| 09/18/2026 15:40 | 100 | 152.56 |
| 09/18/2026 15:40 | 20 | 152.60 |
| 09/18/2026 15:40 | 40 | 152.60 |
| 09/18/2026 15:40 | 10 | 152.61 |
| 09/18/2026 15:40 | 20 | 152.61 |
| 09/18/2026 15:40 | 40 | 152.65 |
| 09/18/2026 15:40 | 6 | 152.73 |
| 09/18/2026 15:40 | 22 | 152.72 |
| 09/18/2026 15:40 | 100 | 152.71 |
| 09/18/2026 15:40 | 26 | 152.73 |
| 09/18/2026 15:40 | 180 | 152.91 |
| 09/18/2026 15:40 | 33 | 152.87 |
| 09/18/2026 15:40 | 100 | 152.87 |
| 09/18/2026 15:40 | 1 | 152.87 |
| 09/18/2026 15:40 | 100 | 152.78 |
| 09/18/2026 15:39 | 1 | 152.70 |
| 09/18/2026 15:39 | 99 | 152.71 |
| 09/18/2026 15:39 | 1 | 152.71 |
| 09/18/2026 15:39 | 60 | 152.71 |
| 09/18/2026 15:39 | 82 | 152.71 |
| 09/18/2026 15:39 | 1 | 152.71 |
| 09/18/2026 15:39 | 17 | 152.71 |
| 09/18/2026 15:39 | 43 | 152.72 |
| 09/18/2026 15:39 | 57 | 152.72 |
| 09/18/2026 15:39 | 100 | 152.80 |
| 09/18/2026 15:39 | 4 | 152.80 |
| 09/18/2026 15:39 | 11 | 152.81 |
| 09/18/2026 15:39 | 89 | 152.81 |
| 09/18/2026 15:39 | 37 | 152.87 |
| 09/18/2026 15:39 | 63 | 152.87 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.815 |
| 09/18/2026 15:39 | 4 | 152.81 |
| 09/18/2026 15:39 | 4 | 152.81 |
| 09/18/2026 15:39 | 4 | 152.81 |
| 09/18/2026 15:39 | 63 | 152.815 |
| 09/18/2026 15:39 | 10 | 152.815 |
| 09/18/2026 15:39 | 95 | 152.845 |
| 09/18/2026 15:39 | 100 | 152.80 |
| 09/18/2026 15:39 | 100 | 152.83 |
| 09/18/2026 15:39 | 20 | 152.80 |
| 09/18/2026 15:39 | 20 | 152.77 |
| 09/18/2026 15:39 | 20 | 152.74 |
| 09/18/2026 15:39 | 40 | 152.74 |
| 09/18/2026 15:39 | 63 | 152.74 |
| 09/18/2026 15:39 | 63 | 152.74 |
| 09/18/2026 15:39 | 63 | 152.73 |
| 09/18/2026 15:39 | 63 | 152.73 |
| 09/18/2026 15:39 | 63 | 152.73 |
| 09/18/2026 15:39 | 4 | 152.66 |
| 09/18/2026 15:39 | 60 | 152.67 |
| 09/18/2026 15:39 | 40 | 152.67 |
| 09/18/2026 15:39 | 10 | 152.67 |
| 09/18/2026 15:39 | 40 | 152.68 |
| 09/18/2026 15:39 | 100 | 152.68 |
| 09/18/2026 15:39 | 60 | 152.76 |
| 09/18/2026 15:39 | 152 | 152.80 |
| 09/18/2026 15:39 | 230 | 152.80 |
| 09/18/2026 15:39 | 390 | 152.80 |
| 09/18/2026 15:39 | 100 | 152.81 |
| 09/18/2026 15:39 | 100 | 152.81 |
| 09/18/2026 15:38 | 62 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 63 | 152.91 |
| 09/18/2026 15:38 | 10 | 152.88 |
| 09/18/2026 15:38 | 1 | 152.88 |
| 09/18/2026 15:38 | 1 | 152.91 |
| 09/18/2026 15:38 | 21 | 152.92 |
| 09/18/2026 15:38 | 10 | 152.87 |
| 09/18/2026 15:38 | 100 | 152.87 |
| 09/18/2026 15:38 | 4 | 152.775 |
| 09/18/2026 15:38 | 63 | 152.84 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 48 | 152.795 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 63 | 152.795 |
| 09/18/2026 15:38 | 1 | 152.69 |
| 09/18/2026 15:38 | 20 | 152.87 |
| 09/18/2026 15:38 | 8 | 152.87 |
| 09/18/2026 15:38 | 280 | 152.85 |
| 09/18/2026 15:38 | 3 | 152.84 |
| 09/18/2026 15:38 | 20 | 152.84 |
| 09/18/2026 15:38 | 100 | 152.76 |
| 09/18/2026 15:38 | 63 | 152.73 |
| 09/18/2026 15:38 | 100 | 152.73 |
| 09/18/2026 15:38 | 63 | 152.74 |
| 09/18/2026 15:38 | 63 | 152.74 |
| 09/18/2026 15:38 | 1 | 152.62 |
| 09/18/2026 15:38 | 100 | 152.67 |
| 09/18/2026 15:38 | 80 | 152.68 |
| 09/18/2026 15:38 | 20 | 152.70 |
| 09/18/2026 15:38 | 17 | 152.72 |
| 09/18/2026 15:38 | 63 | 152.71 |
| 09/18/2026 15:38 | 37 | 152.72 |
| 09/18/2026 15:38 | 63 | 152.72 |
| 09/18/2026 15:38 | 100 | 152.72 |
| 09/18/2026 15:38 | 37 | 152.73 |
| 09/18/2026 15:38 | 63 | 152.73 |
| 09/18/2026 15:38 | 37 | 152.74 |
| 09/18/2026 15:38 | 63 | 152.74 |
| 09/18/2026 15:38 | 1 | 152.73 |
| 09/18/2026 15:38 | 1 | 152.73 |
| 09/18/2026 15:38 | 60 | 152.83 |
| 09/18/2026 15:38 | 60 | 152.83 |
| 09/18/2026 15:38 | 60 | 152.84 |
| 09/18/2026 15:38 | 1 | 152.84 |
| 09/18/2026 15:38 | 100 | 152.87 |
| 09/18/2026 15:38 | 300 | 152.87 |
| 09/18/2026 15:38 | 100 | 152.87 |
| 09/18/2026 15:38 | 3 | 152.87 |
| 09/18/2026 15:38 | 97 | 152.87 |
| 09/18/2026 15:38 | 3 | 152.87 |
| 09/18/2026 15:38 | 97 | 152.87 |
| 09/18/2026 15:38 | 100 | 152.90 |
| 09/18/2026 15:38 | 3 | 152.90 |
| 09/18/2026 15:38 | 97 | 152.90 |
| 09/18/2026 15:38 | 2 | 152.91 |
| 09/18/2026 15:38 | 1 | 152.91 |
| 09/18/2026 15:38 | 1 | 152.91 |
| 09/18/2026 15:38 | 100 | 152.91 |
| 09/18/2026 15:38 | 100 | 152.91 |
| 09/18/2026 15:38 | 200 | 152.91 |
| 09/18/2026 15:38 | 91 | 152.91 |
| 09/18/2026 15:38 | 1 | 152.91 |
| 09/18/2026 15:38 | 1 | 152.91 |
| 09/18/2026 15:37 | 1 | 152.91 |
| 09/18/2026 15:37 | 1 | 152.91 |
| 09/18/2026 15:37 | 5 | 152.91 |
| 09/18/2026 15:37 | 20 | 152.98 |
| 09/18/2026 15:37 | 1 | 152.98 |
| 09/18/2026 15:37 | 100 | 152.98 |
| 09/18/2026 15:37 | 200 | 152.97 |
| 09/18/2026 15:37 | 30 | 152.94 |
| 09/18/2026 15:37 | 100 | 152.96 |
| 09/18/2026 15:37 | 98 | 152.97 |
| 09/18/2026 15:37 | 30 | 153.00 |
| 09/18/2026 15:37 | 70 | 153.00 |
| 09/18/2026 15:37 | 100 | 153.00 |
| 09/18/2026 15:37 | 100 | 153.00 |
| 09/18/2026 15:37 | 100 | 152.99 |
| 09/18/2026 15:37 | 100 | 152.99 |
| 09/18/2026 15:37 | 100 | 152.99 |
| 09/18/2026 15:37 | 1 | 152.97 |
| 09/18/2026 15:37 | 1 | 152.97 |
| 09/18/2026 15:37 | 200 | 152.97 |
| 09/18/2026 15:37 | 100 | 152.98 |
| 09/18/2026 15:37 | 100 | 152.98 |
| 09/18/2026 15:37 | 100 | 153.00 |
| 09/18/2026 15:37 | 62 | 153.07 |
| 09/18/2026 15:37 | 11 | 153.01 |
| 09/18/2026 15:37 | 100 | 153.06 |
| 09/18/2026 15:37 | 100 | 153.07 |
| 09/18/2026 15:37 | 40 | 153.08 |
| 09/18/2026 15:37 | 60 | 153.08 |
| 09/18/2026 15:37 | 100 | 153.08 |
| 09/18/2026 15:37 | 100 | 153.08 |
| 09/18/2026 15:37 | 200 | 153.08 |
| 09/18/2026 15:37 | 19 | 153.08 |
| 09/18/2026 15:37 | 59 | 153.08 |
| 09/18/2026 15:37 | 1 | 153.08 |
| 09/18/2026 15:37 | 122 | 153.08 |
| 09/18/2026 15:37 | 100 | 153.10 |
| 09/18/2026 15:37 | 100 | 153.09 |
| 09/18/2026 15:37 | 32 | 153.10 |
| 09/18/2026 15:37 | 63 | 153.10 |
| 09/18/2026 15:37 | 5 | 153.10 |
| 09/18/2026 15:37 | 37 | 153.15 |
| 09/18/2026 15:37 | 63 | 153.15 |
| 09/18/2026 15:37 | 63 | 153.15 |
| 09/18/2026 15:37 | 63 | 153.15 |
| 09/18/2026 15:37 | 63 | 153.15 |
| 09/18/2026 15:37 | 100 | 153.135 |
| 09/18/2026 15:37 | 63 | 153.13 |
| 09/18/2026 15:37 | 63 | 153.13 |
| 09/18/2026 15:37 | 63 | 153.13 |
| 09/18/2026 15:37 | 1 | 153.18 |
| 09/18/2026 15:37 | 20 | 153.11 |
| 09/18/2026 15:37 | 100 | 153.11 |
| 09/18/2026 15:37 | 34 | 153.00 |
| 09/18/2026 15:37 | 113 | 153.00 |
| 09/18/2026 15:37 | 1 | 153.00 |
| 09/18/2026 15:37 | 42 | 152.96 |
| 09/18/2026 15:37 | 1 | 152.96 |
| 09/18/2026 15:37 | 126 | 152.96 |
| 09/18/2026 15:37 | 131 | 152.96 |
| 09/18/2026 15:37 | 5 | 152.96 |
| 09/18/2026 15:37 | 5 | 152.96 |
| 09/18/2026 15:37 | 20 | 152.96 |
| 09/18/2026 15:37 | 1 | 152.96 |
| 09/18/2026 15:37 | 100 | 152.96 |
| 09/18/2026 15:37 | 63 | 152.94 |
| 09/18/2026 15:37 | 131 | 152.94 |
| 09/18/2026 15:37 | 1 | 152.94 |
| 09/18/2026 15:37 | 276 | 152.94 |
| 09/18/2026 15:37 | 4 | 152.94 |
| 09/18/2026 15:37 | 80 | 152.94 |
| 09/18/2026 15:36 | 4 | 152.84 |
| 09/18/2026 15:36 | 15 | 152.89 |
| 09/18/2026 15:36 | 100 | 152.88 |
| 09/18/2026 15:36 | 40 | 152.84 |
| 09/18/2026 15:36 | 60 | 152.83 |
| 09/18/2026 15:36 | 63 | 152.81 |
| 09/18/2026 15:36 | 6 | 152.76 |
| 09/18/2026 15:36 | 63 | 152.79 |
| 09/18/2026 15:36 | 54 | 152.80 |
| 09/18/2026 15:36 | 46 | 152.80 |
| 09/18/2026 15:36 | 100 | 152.81 |
| 09/18/2026 15:36 | 100 | 152.83 |
| 09/18/2026 15:36 | 200 | 152.83 |
| 09/18/2026 15:36 | 92 | 152.83 |
| 09/18/2026 15:36 | 1 | 152.83 |
| 09/18/2026 15:36 | 7 | 152.83 |
| 09/18/2026 15:36 | 100 | 152.83 |
| 09/18/2026 15:36 | 100 | 152.83 |
| 09/18/2026 15:36 | 92 | 152.83 |
| 09/18/2026 15:36 | 8 | 152.83 |
| 09/18/2026 15:36 | 32 | 152.86 |
| 09/18/2026 15:36 | 30 | 152.86 |
| 09/18/2026 15:36 | 100 | 152.86 |
| 09/18/2026 15:36 | 25 | 152.85 |
| 09/18/2026 15:36 | 1 | 152.85 |
| 09/18/2026 15:36 | 1 | 152.85 |
| 09/18/2026 15:36 | 73 | 152.85 |
| 09/18/2026 15:36 | 6 | 152.935 |
| 09/18/2026 15:36 | 200 | 152.87 |
| 09/18/2026 15:36 | 36 | 152.87 |
| 09/18/2026 15:36 | 36 | 152.88 |
| 09/18/2026 15:36 | 54 | 152.87 |
| 09/18/2026 15:36 | 100 | 152.87 |
| 09/18/2026 15:36 | 200 | 152.87 |
| 09/18/2026 15:36 | 47 | 152.87 |
| 09/18/2026 15:36 | 99 | 152.87 |
| 09/18/2026 15:36 | 100 | 152.88 |
| 09/18/2026 15:36 | 100 | 152.88 |
| 09/18/2026 15:36 | 1 | 152.87 |
| 09/18/2026 15:36 | 110 | 152.87 |
| 09/18/2026 15:36 | 90 | 152.87 |
| 09/18/2026 15:36 | 1 | 152.87 |
| 09/18/2026 15:36 | 60 | 152.87 |
| 09/18/2026 15:36 | 40 | 152.87 |
| 09/18/2026 15:36 | 60 | 152.87 |
| 09/18/2026 15:36 | 100 | 152.87 |
| 09/18/2026 15:36 | 100 | 152.88 |
| 09/18/2026 15:36 | 100 | 152.88 |
| 09/18/2026 15:36 | 51 | 152.89 |
| 09/18/2026 15:36 | 1 | 152.89 |
| 09/18/2026 15:36 | 1 | 152.89 |
| 09/18/2026 15:36 | 47 | 152.89 |
| 09/18/2026 15:36 | 100 | 152.89 |
| 09/18/2026 15:36 | 100 | 152.90 |
| 09/18/2026 15:36 | 37 | 152.995 |
| 09/18/2026 15:36 | 63 | 152.995 |
| 09/18/2026 15:36 | 48 | 152.99 |
| 09/18/2026 15:36 | 63 | 152.99 |
| 09/18/2026 15:36 | 63 | 152.99 |
| 09/18/2026 15:36 | 63 | 152.99 |
| 09/18/2026 15:36 | 63 | 152.99 |
| 09/18/2026 15:36 | 21 | 152.99 |
| 09/18/2026 15:36 | 20 | 152.99 |
| 09/18/2026 15:36 | 3 | 153.10 |
| 09/18/2026 15:36 | 190 | 152.96 |
| 09/18/2026 15:36 | 100 | 152.96 |
| 09/18/2026 15:36 | 10 | 152.95 |
| 09/18/2026 15:36 | 30 | 152.95 |
| 09/18/2026 15:36 | 7 | 152.95 |
| 09/18/2026 15:36 | 300 | 152.94 |
| 09/18/2026 15:36 | 32 | 152.89 |
| 09/18/2026 15:36 | 63 | 152.92 |
| 09/18/2026 15:36 | 39 | 152.93 |
| 09/18/2026 15:36 | 100 | 152.95 |
| 09/18/2026 15:36 | 200 | 152.95 |
| 09/18/2026 15:36 | 35 | 152.95 |
| 09/18/2026 15:36 | 1 | 152.95 |
| 09/18/2026 15:36 | 29 | 152.95 |
| 09/18/2026 15:36 | 11 | 152.97 |
| 09/18/2026 15:36 | 63 | 152.97 |
| 09/18/2026 15:36 | 100 | 153.08 |
| 09/18/2026 15:35 | 11 | 153.08 |
| 09/18/2026 15:35 | 63 | 153.055 |
| 09/18/2026 15:35 | 63 | 153.055 |
| 09/18/2026 15:35 | 63 | 153.055 |
| 09/18/2026 15:35 | 100 | 153.05 |
| 09/18/2026 15:35 | 63 | 153.04 |
| 09/18/2026 15:35 | 63 | 152.95 |
| 09/18/2026 15:35 | 63 | 152.95 |
| 09/18/2026 15:35 | 100 | 153.05 |
| 09/18/2026 15:35 | 3 | 153.04 |
| 09/18/2026 15:35 | 1 | 153.00 |
| 09/18/2026 15:35 | 30 | 153.00 |
| 09/18/2026 15:35 | 81 | 153.00 |
| 09/18/2026 15:35 | 112 | 153.00 |
| 09/18/2026 15:35 | 150 | 153.00 |
| 09/18/2026 15:35 | 85 | 153.00 |
| 09/18/2026 15:35 | 159 | 153.00 |
| 09/18/2026 15:35 | 130 | 153.00 |
| 09/18/2026 15:35 | 129 | 153.00 |
| 09/18/2026 15:35 | 1 | 153.00 |
| 09/18/2026 15:35 | 1 | 153.00 |
| 09/18/2026 15:35 | 50 | 153.00 |
| 09/18/2026 15:35 | 25 | 153.00 |
| 09/18/2026 15:35 | 1000 | 153.00 |
| 09/18/2026 15:35 | 120 | 153.00 |
| 09/18/2026 15:35 | 12 | 153.00 |
| 09/18/2026 15:35 | 192 | 153.00 |
| 09/18/2026 15:35 | 10 | 153.00 |
| 09/18/2026 15:35 | 40 | 153.00 |
| 09/18/2026 15:35 | 10 | 153.00 |
| 09/18/2026 15:35 | 3 | 153.00 |
| 09/18/2026 15:35 | 4 | 153.00 |
| 09/18/2026 15:35 | 37 | 152.935 |
| 09/18/2026 15:35 | 63 | 152.935 |
| 09/18/2026 15:35 | 192 | 152.94 |
| 09/18/2026 15:35 | 100 | 152.905 |
| 09/18/2026 15:35 | 10 | 152.96 |
| 09/18/2026 15:35 | 100 | 152.95 |
| 09/18/2026 15:35 | 10 | 152.93 |
| 09/18/2026 15:35 | 30 | 152.92 |
| 09/18/2026 15:35 | 10 | 152.92 |
| 09/18/2026 15:35 | 100 | 152.91 |
| 09/18/2026 15:35 | 7 | 152.92 |
| 09/18/2026 15:35 | 100 | 152.90 |
| 09/18/2026 15:35 | 883 | 152.90 |
| 09/18/2026 15:35 | 60 | 152.90 |
| 09/18/2026 15:35 | 31 | 152.90 |
| 09/18/2026 15:35 | 1 | 152.89 |
| 09/18/2026 15:35 | 2 | 152.89 |
| 09/18/2026 15:35 | 100 | 152.84 |
| 09/18/2026 15:35 | 27 | 152.87 |
| 09/18/2026 15:35 | 14 | 152.86 |
| 09/18/2026 15:35 | 40 | 152.85 |
| 09/18/2026 15:35 | 175 | 152.85 |
| 09/18/2026 15:35 | 100 | 152.805 |
| 09/18/2026 15:35 | 40 | 152.76 |
| 09/18/2026 15:35 | 73 | 152.76 |
| 09/18/2026 15:35 | 100 | 152.76 |
| 09/18/2026 15:35 | 66 | 152.65 |
| 09/18/2026 15:35 | 100 | 152.705 |
| 09/18/2026 15:35 | 28 | 152.65 |
| 09/18/2026 15:35 | 32 | 152.65 |
| 09/18/2026 15:35 | 1 | 152.65 |
| 09/18/2026 15:35 | 60 | 152.65 |
| 09/18/2026 15:35 | 1 | 152.65 |
| 09/18/2026 15:35 | 6 | 152.65 |
| 09/18/2026 15:35 | 60 | 152.65 |
| 09/18/2026 15:35 | 40 | 152.65 |
| 09/18/2026 15:35 | 100 | 152.65 |
| 09/18/2026 15:35 | 100 | 152.66 |
| 09/18/2026 15:35 | 100 | 152.705 |
| 09/18/2026 15:35 | 40 | 152.70 |
| 09/18/2026 15:35 | 100 | 152.66 |
| 09/18/2026 15:35 | 100 | 152.66 |
| 09/18/2026 15:35 | 99 | 152.68 |
| 09/18/2026 15:35 | 1 | 152.68 |
| 09/18/2026 15:35 | 100 | 152.68 |
| 09/18/2026 15:35 | 100 | 152.69 |
| 09/18/2026 15:35 | 99 | 152.69 |
| 09/18/2026 15:35 | 1 | 152.69 |
| 09/18/2026 15:35 | 100 | 152.69 |
| 09/18/2026 15:35 | 42 | 152.69 |
| 09/18/2026 15:35 | 20 | 152.69 |
| 09/18/2026 15:35 | 100 | 152.69 |
| 09/18/2026 15:35 | 99 | 152.70 |
| 09/18/2026 15:35 | 1 | 152.70 |
| 09/18/2026 15:35 | 100 | 152.70 |
| 09/18/2026 15:35 | 100 | 152.71 |
| 09/18/2026 15:35 | 42 | 152.78 |
| 09/18/2026 15:35 | 20 | 152.77 |
| 09/18/2026 15:35 | 99 | 152.73 |
| 09/18/2026 15:35 | 1 | 152.73 |
| 09/18/2026 15:35 | 100 | 152.73 |
| 09/18/2026 15:35 | 100 | 152.77 |
| 09/18/2026 15:35 | 100 | 152.73 |
| 09/18/2026 15:35 | 2 | 152.80 |
| 09/18/2026 15:35 | 88 | 152.80 |
| 09/18/2026 15:35 | 100 | 152.79 |
| 09/18/2026 15:35 | 42 | 152.77 |
| 09/18/2026 15:35 | 1 | 152.77 |
| 09/18/2026 15:35 | 99 | 152.77 |
| 09/18/2026 15:35 | 100 | 152.73 |
| 09/18/2026 15:35 | 40 | 152.73 |
| 09/18/2026 15:35 | 60 | 152.73 |
| 09/18/2026 15:35 | 100 | 152.74 |
| 09/18/2026 15:35 | 40 | 152.76 |
| 09/18/2026 15:35 | 12 | 152.80 |
| 09/18/2026 15:35 | 88 | 152.80 |
| 09/18/2026 15:35 | 100 | 152.80 |
| 09/18/2026 15:35 | 1 | 152.80 |
| 09/18/2026 15:35 | 100 | 152.80 |
| 09/18/2026 15:35 | 100 | 152.76 |
| 09/18/2026 15:35 | 80 | 152.80 |
| 09/18/2026 15:35 | 20 | 152.80 |
| 09/18/2026 15:35 | 8 | 152.80 |
| 09/18/2026 15:35 | 92 | 152.80 |
| 09/18/2026 15:35 | 28 | 152.80 |
| 09/18/2026 15:35 | 8 | 152.805 |
| 09/18/2026 15:35 | 144 | 152.805 |
| 09/18/2026 15:35 | 40 | 152.84 |
| 09/18/2026 15:35 | 7 | 152.84 |
| 09/18/2026 15:35 | 37 | 152.76 |
| 09/18/2026 15:35 | 63 | 152.76 |
| 09/18/2026 15:35 | 59 | 152.80 |
| 09/18/2026 15:35 | 1 | 152.80 |
| 09/18/2026 15:35 | 40 | 152.80 |
| 09/18/2026 15:35 | 208 | 152.725 |
| 09/18/2026 15:35 | 20 | 152.68 |
| 09/18/2026 15:35 | 4 | 152.565 |
| 09/18/2026 15:35 | 60 | 152.66 |
| 09/18/2026 15:35 | 6 | 152.565 |
| 09/18/2026 15:35 | 7 | 152.565 |
| 09/18/2026 15:35 | 20 | 152.49 |
| 09/18/2026 15:35 | 20 | 152.49 |
| 09/18/2026 15:35 | 2 | 152.49 |
| 09/18/2026 15:35 | 20 | 152.48 |
| 09/18/2026 15:35 | 63 | 152.47 |
| 09/18/2026 15:35 | 63 | 152.47 |
| 09/18/2026 15:35 | 63 | 152.47 |
| 09/18/2026 15:35 | 63 | 152.47 |
| 09/18/2026 15:35 | 100 | 152.41 |
| 09/18/2026 15:35 | 54 | 152.41 |
| 09/18/2026 15:35 | 1 | 152.41 |
| 09/18/2026 15:35 | 1 | 152.41 |
| 09/18/2026 15:35 | 44 | 152.41 |
| 09/18/2026 15:35 | 100 | 152.48 |
| 09/18/2026 15:35 | 52 | 152.48 |
| 09/18/2026 15:35 | 40 | 152.52 |
| 09/18/2026 15:35 | 14 | 152.52 |
| 09/18/2026 15:35 | 86 | 152.52 |
| 09/18/2026 15:35 | 100 | 152.53 |
| 09/18/2026 15:35 | 100 | 152.53 |
| 09/18/2026 15:34 | 6 | 152.63 |
| 09/18/2026 15:34 | 43 | 152.58 |
| 09/18/2026 15:34 | 57 | 152.58 |
| 09/18/2026 15:34 | 51 | 152.58 |
| 09/18/2026 15:34 | 20 | 152.58 |
| 09/18/2026 15:34 | 29 | 152.59 |
| 09/18/2026 15:34 | 1 | 152.58 |
| 09/18/2026 15:34 | 100 | 152.59 |
| 09/18/2026 15:34 | 100 | 152.59 |
| 09/18/2026 15:34 | 100 | 152.60 |
| 09/18/2026 15:34 | 63 | 152.69 |
| 09/18/2026 15:34 | 48 | 152.69 |
| 09/18/2026 15:34 | 63 | 152.69 |
| 09/18/2026 15:34 | 63 | 152.69 |
| 09/18/2026 15:34 | 63 | 152.69 |
| 09/18/2026 15:34 | 63 | 152.69 |
| 09/18/2026 15:34 | 6 | 152.69 |
| 09/18/2026 15:34 | 2 | 152.75 |
| 09/18/2026 15:34 | 1 | 152.72 |
| 09/18/2026 15:34 | 192 | 152.67 |
| 09/18/2026 15:34 | 5 | 152.67 |
| 09/18/2026 15:34 | 100 | 152.58 |
| 09/18/2026 15:34 | 97 | 152.65 |
| 09/18/2026 15:34 | 100 | 152.64 |
| 09/18/2026 15:34 | 80 | 152.61 |
| 09/18/2026 15:34 | 20 | 152.61 |
| 09/18/2026 15:34 | 7 | 152.59 |
| 09/18/2026 15:34 | 1 | 152.59 |
| 09/18/2026 15:34 | 3 | 152.59 |
| 09/18/2026 15:34 | 40 | 152.55 |
| 09/18/2026 15:34 | 63 | 152.47 |
| 09/18/2026 15:34 | 20 | 152.44 |
| 09/18/2026 15:34 | 199 | 152.42 |
| 09/18/2026 15:34 | 1 | 152.42 |
| 09/18/2026 15:34 | 20 | 152.42 |
| 09/18/2026 15:34 | 100 | 152.42 |
| 09/18/2026 15:34 | 98 | 152.43 |
| 09/18/2026 15:34 | 2 | 152.43 |
| 09/18/2026 15:34 | 1 | 152.41 |
| 09/18/2026 15:34 | 59 | 152.41 |
| 09/18/2026 15:34 | 1 | 152.41 |
| 09/18/2026 15:34 | 98 | 152.43 |
| 09/18/2026 15:34 | 40 | 152.41 |
| 09/18/2026 15:34 | 60 | 152.41 |
| 09/18/2026 15:34 | 40 | 152.41 |
| 09/18/2026 15:34 | 2 | 152.43 |
| 09/18/2026 15:34 | 100 | 152.41 |
| 09/18/2026 15:34 | 100 | 152.41 |
| 09/18/2026 15:34 | 1 | 152.41 |
| 09/18/2026 15:34 | 2 | 152.47 |
| 09/18/2026 15:34 | 2 | 152.47 |
| 09/18/2026 15:34 | 2 | 152.47 |
| 09/18/2026 15:34 | 23 | 152.42 |
| 09/18/2026 15:34 | 77 | 152.42 |
| 09/18/2026 15:34 | 73 | 152.42 |
| 09/18/2026 15:34 | 27 | 152.42 |
| 09/18/2026 15:34 | 50 | 152.42 |
| 09/18/2026 15:34 | 96 | 152.42 |
| 09/18/2026 15:34 | 100 | 152.43 |
| 09/18/2026 15:34 | 14 | 152.43 |
| 09/18/2026 15:34 | 1 | 152.43 |
| 09/18/2026 15:34 | 40 | 152.43 |
| 09/18/2026 15:34 | 45 | 152.43 |
| 09/18/2026 15:34 | 31 | 152.58 |
| 09/18/2026 15:34 | 22 | 152.58 |
| 09/18/2026 15:34 | 47 | 152.58 |
| 09/18/2026 15:34 | 91 | 152.58 |
| 09/18/2026 15:34 | 9 | 152.58 |
| 09/18/2026 15:34 | 65 | 152.58 |
| 09/18/2026 15:34 | 91 | 152.57 |
| 09/18/2026 15:34 | 9 | 152.57 |
| 09/18/2026 15:34 | 1 | 152.58 |
| 09/18/2026 15:34 | 34 | 152.58 |
| 09/18/2026 15:34 | 100 | 152.52 |
| 09/18/2026 15:34 | 243 | 152.56 |
| 09/18/2026 15:34 | 100 | 152.56 |
| 09/18/2026 15:34 | 74 | 152.55 |
| 09/18/2026 15:34 | 14 | 152.55 |
| 09/18/2026 15:34 | 26 | 152.56 |
| 09/18/2026 15:34 | 100 | 152.55 |
| 09/18/2026 15:34 | 100 | 152.49 |
| 09/18/2026 15:34 | 243 | 152.46 |
| 09/18/2026 15:34 | 100 | 152.46 |
| 09/18/2026 15:34 | 100 | 152.63 |
| 09/18/2026 15:34 | 40 | 152.63 |
| 09/18/2026 15:34 | 41 | 152.62 |
| 09/18/2026 15:34 | 100 | 152.61 |
| 09/18/2026 15:34 | 1 | 152.61 |
| 09/18/2026 15:34 | 100 | 152.57 |
| 09/18/2026 15:34 | 1 | 152.55 |
| 09/18/2026 15:34 | 110 | 152.55 |
| 09/18/2026 15:34 | 2 | 152.55 |
| 09/18/2026 15:34 | 7 | 152.55 |
| 09/18/2026 15:34 | 15 | 152.55 |
| 09/18/2026 15:34 | 100 | 152.54 |
| 09/18/2026 15:34 | 16 | 152.38 |
| 09/18/2026 15:34 | 100 | 152.40 |
| 09/18/2026 15:34 | 100 | 152.46 |
| 09/18/2026 15:34 | 100 | 152.45 |
| 09/18/2026 15:34 | 1 | 152.26 |
| 09/18/2026 15:34 | 10 | 152.26 |
| 09/18/2026 15:34 | 100 | 152.40 |
| 09/18/2026 15:34 | 100 | 152.40 |
| 09/18/2026 15:34 | 139 | 152.37 |
| 09/18/2026 15:34 | 96 | 152.41 |
| 09/18/2026 15:34 | 100 | 152.47 |
| 09/18/2026 15:33 | 70 | 152.27 |
| 09/18/2026 15:33 | 100 | 152.28 |
| 09/18/2026 15:33 | 100 | 152.28 |
| 09/18/2026 15:33 | 100 | 152.28 |
| 09/18/2026 15:33 | 100 | 152.28 |
| 09/18/2026 15:33 | 53 | 152.28 |
| 09/18/2026 15:33 | 47 | 152.28 |
| 09/18/2026 15:33 | 100 | 152.28 |
| 09/18/2026 15:33 | 100 | 152.29 |
| 09/18/2026 15:33 | 100 | 152.34 |
| 09/18/2026 15:33 | 45 | 152.34 |
| 09/18/2026 15:33 | 55 | 152.34 |
| 09/18/2026 15:33 | 100 | 152.33 |
| 09/18/2026 15:33 | 84 | 152.29 |
| 09/18/2026 15:33 | 9 | 152.29 |
| 09/18/2026 15:33 | 129 | 152.29 |
| 09/18/2026 15:33 | 131 | 152.29 |
| 09/18/2026 15:33 | 7 | 152.32 |
| 09/18/2026 15:33 | 63 | 152.32 |
| 09/18/2026 15:33 | 100 | 152.34 |
| 09/18/2026 15:33 | 100 | 152.34 |
| 09/18/2026 15:33 | 202 | 152.45 |
| 09/18/2026 15:33 | 100 | 152.47 |
| 09/18/2026 15:33 | 187 | 152.50 |
| 09/18/2026 15:33 | 16 | 152.50 |
| 09/18/2026 15:33 | 2 | 152.50 |
| 09/18/2026 15:33 | 328 | 152.50 |
| 09/18/2026 15:33 | 265 | 152.50 |
| 09/18/2026 15:33 | 1 | 152.50 |
| 09/18/2026 15:33 | 181 | 152.50 |
| 09/18/2026 15:33 | 10 | 152.48 |
| 09/18/2026 15:33 | 1 | 152.48 |
| 09/18/2026 15:33 | 269 | 152.48 |
| 09/18/2026 15:33 | 20 | 152.44 |
| 09/18/2026 15:33 | 1 | 152.44 |
| 09/18/2026 15:33 | 1 | 152.40 |
| 09/18/2026 15:33 | 28 | 152.39 |
| 09/18/2026 15:33 | 49 | 152.39 |
| 09/18/2026 15:33 | 1 | 152.39 |
| 09/18/2026 15:33 | 53 | 152.39 |
| 09/18/2026 15:33 | 47 | 152.39 |
| 09/18/2026 15:33 | 1 | 152.39 |
| 09/18/2026 15:33 | 70 | 152.39 |
| 09/18/2026 15:33 | 20 | 152.33 |
| 09/18/2026 15:33 | 138 | 152.33 |
| 09/18/2026 15:33 | 1 | 152.33 |
| 09/18/2026 15:33 | 1 | 152.33 |
| 09/18/2026 15:33 | 50 | 152.33 |
| 09/18/2026 15:33 | 100 | 152.35 |
| 09/18/2026 15:33 | 100 | 152.34 |
| 09/18/2026 15:33 | 6 | 152.30 |
| 09/18/2026 15:33 | 114 | 152.30 |
| 09/18/2026 15:33 | 41 | 152.26 |
| 09/18/2026 15:33 | 69 | 152.26 |
| 09/18/2026 15:33 | 1 | 152.26 |
| 09/18/2026 15:33 | 1 | 152.26 |
| 09/18/2026 15:33 | 29 | 152.26 |
| 09/18/2026 15:33 | 99 | 152.26 |
| 09/18/2026 15:33 | 1 | 152.26 |
| 09/18/2026 15:33 | 100 | 152.26 |
| 09/18/2026 15:33 | 55 | 152.23 |
| 09/18/2026 15:33 | 1 | 152.20 |
| 09/18/2026 15:33 | 87 | 152.12 |
| 09/18/2026 15:33 | 13 | 152.12 |
| 09/18/2026 15:33 | 49 | 152.12 |
| 09/18/2026 15:33 | 1 | 152.12 |
| 09/18/2026 15:33 | 50 | 152.12 |
| 09/18/2026 15:33 | 84 | 152.10 |
| 09/18/2026 15:33 | 16 | 152.10 |
| 09/18/2026 15:33 | 100 | 152.08 |
| 09/18/2026 15:33 | 100 | 152.07 |
| 09/18/2026 15:33 | 63 | 152.07 |
| 09/18/2026 15:33 | 100 | 152.10 |
| 09/18/2026 15:33 | 100 | 152.04 |
| 09/18/2026 15:33 | 100 | 152.04 |
| 09/18/2026 15:33 | 100 | 152.04 |
| 09/18/2026 15:33 | 134 | 152.04 |
| 09/18/2026 15:33 | 26 | 152.04 |
| 09/18/2026 15:33 | 100 | 152.04 |
| 09/18/2026 15:33 | 622 | 152.02 |
| 09/18/2026 15:33 | 63 | 152.01 |
| 09/18/2026 15:33 | 63 | 152.01 |
| 09/18/2026 15:33 | 63 | 152.01 |
| 09/18/2026 15:33 | 63 | 152.01 |
| 09/18/2026 15:33 | 200 | 152.00 |
| 09/18/2026 15:33 | 5 | 152.00 |
| 09/18/2026 15:33 | 2 | 152.00 |
| 09/18/2026 15:33 | 82 | 152.00 |
| 09/18/2026 15:33 | 43 | 152.00 |
| 09/18/2026 15:33 | 10 | 152.00 |
| 09/18/2026 15:33 | 1 | 152.00 |
| 09/18/2026 15:33 | 100 | 152.00 |
| 09/18/2026 15:33 | 14 | 152.00 |
| 09/18/2026 15:33 | 53 | 152.00 |
| 09/18/2026 15:33 | 30 | 152.00 |
| 09/18/2026 15:33 | 29 | 152.00 |
| 09/18/2026 15:33 | 2 | 152.00 |
| 09/18/2026 15:33 | 85 | 152.00 |
| 09/18/2026 15:33 | 161 | 152.00 |
| 09/18/2026 15:33 | 5 | 152.00 |
| 09/18/2026 15:33 | 206 | 152.00 |
| 09/18/2026 15:33 | 1 | 152.00 |
| 09/18/2026 15:33 | 1 | 152.00 |
| 09/18/2026 15:33 | 17 | 152.00 |
| 09/18/2026 15:33 | 7 | 152.00 |
| 09/18/2026 15:33 | 20 | 152.00 |
| 09/18/2026 15:33 | 100 | 152.00 |
| 09/18/2026 15:33 | 20 | 152.00 |
| 09/18/2026 15:33 | 3 | 152.00 |
| 09/18/2026 15:33 | 90 | 152.00 |
| 09/18/2026 15:33 | 10 | 152.00 |
| 09/18/2026 15:33 | 193 | 152.00 |
| 09/18/2026 15:33 | 10 | 152.00 |
| 09/18/2026 15:33 | 137 | 152.00 |
| 09/18/2026 15:33 | 27 | 152.00 |
| 09/18/2026 15:33 | 150 | 152.00 |
| 09/18/2026 15:33 | 49 | 152.00 |
| 09/18/2026 15:33 | 20 | 152.00 |
| 09/18/2026 15:33 | 112 | 152.00 |
| 09/18/2026 15:33 | 1 | 152.00 |
| 09/18/2026 15:33 | 165 | 152.00 |
| 09/18/2026 15:33 | 120 | 152.00 |
| 09/18/2026 15:33 | 1 | 152.00 |
| 09/18/2026 15:33 | 100 | 151.87 |
| 09/18/2026 15:33 | 100 | 151.89 |
| 09/18/2026 15:33 | 19 | 151.99 |
| 09/18/2026 15:33 | 49 | 151.99 |
| 09/18/2026 15:33 | 1 | 151.99 |
| 09/18/2026 15:33 | 11 | 151.99 |
| 09/18/2026 15:33 | 1 | 151.99 |
| 09/18/2026 15:33 | 88 | 151.99 |
| 09/18/2026 15:33 | 87 | 151.82 |
| 09/18/2026 15:33 | 168 | 151.83 |
| 09/18/2026 15:33 | 1 | 151.83 |
| 09/18/2026 15:33 | 40 | 151.83 |
| 09/18/2026 15:33 | 42 | 151.83 |
| 09/18/2026 15:33 | 10 | 151.92 |
| 09/18/2026 15:33 | 30 | 151.97 |
| 09/18/2026 15:33 | 50 | 151.97 |
| 09/18/2026 15:33 | 100 | 151.94 |
| 09/18/2026 15:33 | 100 | 151.92 |
| 09/18/2026 15:33 | 30 | 151.92 |
| 09/18/2026 15:33 | 60 | 151.77 |
| 09/18/2026 15:33 | 6 | 151.75 |
| 09/18/2026 15:33 | 1 | 151.75 |
| 09/18/2026 15:33 | 1 | 151.72 |
| 09/18/2026 15:33 | 200 | 151.72 |
| 09/18/2026 15:33 | 100 | 151.71 |
| 09/18/2026 15:33 | 60 | 151.67 |
| 09/18/2026 15:33 | 35 | 151.66 |
| 09/18/2026 15:33 | 49 | 151.66 |
| 09/18/2026 15:33 | 1 | 151.66 |
| 09/18/2026 15:33 | 115 | 151.66 |
| 09/18/2026 15:33 | 20 | 151.66 |
| 09/18/2026 15:33 | 1 | 151.66 |
| 09/18/2026 15:33 | 14 | 151.66 |
| 09/18/2026 15:33 | 2 | 151.62 |
| 09/18/2026 15:33 | 15 | 151.57 |
| 09/18/2026 15:33 | 59 | 151.55 |
| 09/18/2026 15:33 | 1 | 151.55 |
| 09/18/2026 15:33 | 40 | 151.55 |
| 09/18/2026 15:33 | 191 | 151.52 |
| 09/18/2026 15:33 | 159 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 100 | 151.52 |
| 09/18/2026 15:33 | 63 | 151.52 |
| 09/18/2026 15:33 | 100 | 151.51 |
| 09/18/2026 15:33 | 97 | 151.51 |
| 09/18/2026 15:33 | 143 | 151.51 |
| 09/18/2026 15:33 | 286 | 151.51 |
| 09/18/2026 15:33 | 184 | 151.51 |
| 09/18/2026 15:33 | 5 | 151.51 |
| 09/18/2026 15:33 | 20 | 151.50 |
| 09/18/2026 15:33 | 100 | 151.46 |
| 09/18/2026 15:33 | 9 | 151.43 |
| 09/18/2026 15:33 | 4 | 151.50 |
| 09/18/2026 15:33 | 28 | 151.43 |
| 09/18/2026 15:33 | 35 | 151.46 |
| 09/18/2026 15:33 | 25 | 151.44 |
| 09/18/2026 15:33 | 40 | 151.435 |
| 09/18/2026 15:33 | 44 | 151.50 |
| 09/18/2026 15:33 | 34 | 151.50 |
| 09/18/2026 15:33 | 100 | 151.50 |
| 09/18/2026 15:33 | 136 | 151.50 |
| 09/18/2026 15:33 | 1 | 151.50 |
| 09/18/2026 15:33 | 100 | 151.50 |
| 09/18/2026 15:33 | 100 | 151.49 |
| 09/18/2026 15:33 | 300 | 151.48 |
| 09/18/2026 15:33 | 63 | 151.43 |
| 09/18/2026 15:33 | 100 | 151.41 |
| 09/18/2026 15:33 | 136 | 151.41 |
| 09/18/2026 15:33 | 1 | 151.41 |
| 09/18/2026 15:33 | 100 | 151.41 |
| 09/18/2026 15:33 | 100 | 151.50 |
| 09/18/2026 15:33 | 300 | 151.49 |
| 09/18/2026 15:33 | 14 | 151.44 |
| 09/18/2026 15:33 | 100 | 151.50 |
| 09/18/2026 15:33 | 15 | 151.50 |
| 09/18/2026 15:33 | 2 | 151.47 |
| 09/18/2026 15:33 | 9 | 151.46 |
| 09/18/2026 15:33 | 100 | 151.39 |
| 09/18/2026 15:32 | 100 | 151.40 |
| 09/18/2026 15:32 | 35 | 151.40 |
| 09/18/2026 15:32 | 20 | 151.32 |
| 09/18/2026 15:32 | 20 | 151.29 |
| 09/18/2026 15:32 | 100 | 151.25 |
| 09/18/2026 15:32 | 100 | 151.21 |
| 09/18/2026 15:32 | 14 | 151.20 |
| 09/18/2026 15:32 | 100 | 151.14 |
| 09/18/2026 15:32 | 100 | 151.14 |
| 09/18/2026 15:32 | 14 | 151.14 |
| 09/18/2026 15:32 | 100 | 151.14 |
| 09/18/2026 15:32 | 63 | 151.14 |
| 09/18/2026 15:32 | 23 | 151.14 |
| 09/18/2026 15:32 | 177 | 151.14 |
| 09/18/2026 15:32 | 23 | 151.14 |
| 09/18/2026 15:32 | 100 | 151.14 |
| 09/18/2026 15:32 | 15 | 151.20 |
| 09/18/2026 15:32 | 49 | 151.20 |
| 09/18/2026 15:32 | 132 | 151.20 |
| 09/18/2026 15:32 | 1 | 151.19 |
| 09/18/2026 15:32 | 100 | 151.12 |
| 09/18/2026 15:32 | 499 | 151.12 |
| 09/18/2026 15:32 | 200 | 151.08 |
| 09/18/2026 15:32 | 47 | 151.015 |
| 09/18/2026 15:32 | 253 | 151.015 |
| 09/18/2026 15:32 | 47 | 151.01 |
| 09/18/2026 15:32 | 152 | 150.97 |
| 09/18/2026 15:32 | 640 | 150.97 |
| 09/18/2026 15:32 | 200 | 150.89 |
| 09/18/2026 15:32 | 1 | 150.88 |
| 09/18/2026 15:32 | 30 | 150.88 |
| 09/18/2026 15:32 | 100 | 150.89 |
| 09/18/2026 15:32 | 200 | 150.97 |
| 09/18/2026 15:32 | 100 | 150.97 |
| 09/18/2026 15:32 | 977 | 150.97 |
| 09/18/2026 15:32 | 311 | 150.97 |
| 09/18/2026 15:32 | 1 | 150.97 |
| 09/18/2026 15:32 | 280 | 150.97 |
| 09/18/2026 15:32 | 100 | 150.96 |
| 09/18/2026 15:32 | 620 | 150.91 |
| 09/18/2026 15:32 | 63 | 150.895 |
| 09/18/2026 15:32 | 1 | 151.12 |
| 09/18/2026 15:32 | 500 | 151.12 |
| 09/18/2026 15:32 | 100 | 151.11 |
| 09/18/2026 15:32 | 100 | 151.11 |
| 09/18/2026 15:32 | 100 | 151.11 |
| 09/18/2026 15:32 | 420 | 151.09 |
| 09/18/2026 15:32 | 100 | 151.07 |
| 09/18/2026 15:32 | 16 | 150.96 |
| 09/18/2026 15:32 | 55 | 150.97 |
| 09/18/2026 15:32 | 25 | 151.00 |
| 09/18/2026 15:32 | 96 | 151.00 |
| 09/18/2026 15:32 | 64 | 151.00 |
| 09/18/2026 15:32 | 100 | 151.07 |
| 09/18/2026 15:32 | 3 | 151.07 |
| 09/18/2026 15:32 | 100 | 151.06 |
| 09/18/2026 15:32 | 1 | 151.07 |
| 09/18/2026 15:32 | 100 | 150.99 |
| 09/18/2026 15:32 | 300 | 151.03 |
| 09/18/2026 15:32 | 5 | 151.00 |
| 09/18/2026 15:32 | 5 | 151.00 |
| 09/18/2026 15:32 | 202 | 151.00 |
| 09/18/2026 15:32 | 30 | 151.00 |
| 09/18/2026 15:32 | 19 | 151.00 |
| 09/18/2026 15:32 | 95 | 151.00 |
| 09/18/2026 15:32 | 100 | 150.95 |
| 09/18/2026 15:32 | 100 | 150.95 |
| 09/18/2026 15:32 | 14 | 150.92 |
| 09/18/2026 15:32 | 100 | 150.76 |
| 09/18/2026 15:32 | 6 | 150.85 |
| 09/18/2026 15:32 | 5 | 150.84 |
| 09/18/2026 15:32 | 5 | 150.84 |
| 09/18/2026 15:32 | 30 | 150.82 |
| 09/18/2026 15:32 | 100 | 150.74 |
| 09/18/2026 15:32 | 49 | 150.74 |
| 09/18/2026 15:32 | 20 | 150.74 |
| 09/18/2026 15:32 | 420 | 150.71 |
| 09/18/2026 15:32 | 4 | 150.59 |
| 09/18/2026 15:31 | 76 | 150.455 |
| 09/18/2026 15:31 | 100 | 150.45 |
| 09/18/2026 15:31 | 1 | 150.59 |
| 09/18/2026 15:31 | 100 | 150.445 |
| 09/18/2026 15:31 | 100 | 150.445 |
| 09/18/2026 15:31 | 100 | 150.44 |
| 09/18/2026 15:31 | 100 | 150.10 |
| 09/18/2026 15:30 | 4 | 150.435 |
| 09/18/2026 15:30 | 6 | 150.435 |
| 09/18/2026 15:30 | 171 | 150.58 |
| 09/18/2026 15:30 | 3 | 150.30 |
| 09/18/2026 15:30 | 100 | 150.22 |
| 09/18/2026 15:30 | 36 | 150.25 |
| 09/18/2026 15:30 | 208 | 150.25 |
| 09/18/2026 15:30 | 20 | 150.25 |
| 09/18/2026 15:30 | 5 | 150.25 |
| 09/18/2026 15:30 | 120 | 150.16 |
| 09/18/2026 15:30 | 37 | 150.125 |
| 09/18/2026 15:30 | 63 | 150.125 |
| 09/18/2026 15:30 | 3 | 150.10 |
| 09/18/2026 15:30 | 4 | 150.18 |
| 09/18/2026 15:30 | 20 | 150.18 |
| 09/18/2026 15:30 | 20 | 150.24 |
| 09/18/2026 15:30 | 28 | 150.27 |
| 09/18/2026 15:30 | 100 | 150.28 |
| 09/18/2026 15:30 | 11 | 150.29 |
| 09/18/2026 15:30 | 18 | 150.29 |
| 09/18/2026 15:30 | 53 | 150.29 |
| 09/18/2026 15:30 | 51 | 150.445 |
| 09/18/2026 15:30 | 63 | 150.445 |
| 09/18/2026 15:30 | 64 | 150.53 |
| 09/18/2026 15:30 | 6 | 150.40 |
| 09/18/2026 15:30 | 1 | 150.40 |
| 09/18/2026 15:30 | 4 | 150.55 |
| 09/18/2026 15:30 | 28 | 150.60 |
| 09/18/2026 15:30 | 30 | 150.45 |
| 09/18/2026 15:30 | 57 | 150.41 |
| 09/18/2026 15:30 | 15 | 150.45 |
| 09/18/2026 15:30 | 1 | 150.45 |
| 09/18/2026 15:30 | 10 | 150.45 |
| 09/18/2026 15:30 | 1 | 150.45 |
| 09/18/2026 15:30 | 100 | 150.50 |
| 09/18/2026 15:30 | 1 | 150.50 |
| 09/18/2026 15:30 | 1 | 150.50 |
| 09/18/2026 15:30 | 1 | 150.55 |
| 09/18/2026 15:30 | 20 | 150.55 |
| 09/18/2026 15:30 | 1 | 150.81 |
| 09/18/2026 15:30 | 25 | 150.81 |
| 09/18/2026 15:30 | 20 | 150.82 |
| 09/18/2026 15:30 | 100 | 150.81 |
| 09/18/2026 15:30 | 24 | 150.60 |
| 09/18/2026 15:30 | 20 | 150.82 |
| 09/18/2026 15:30 | 6 | 150.82 |
| 09/18/2026 15:30 | 24 | 150.75 |
| 09/18/2026 15:30 | 100 | 150.60 |
| 09/18/2026 15:30 | 1 | 150.83 |
| 09/18/2026 15:30 | 3 | 150.88 |
| 09/18/2026 15:30 | 2 | 150.88 |
| 09/18/2026 15:30 | 1571190 | 150.89 |
| 09/18/2026 15:30 | 1 | 150.55 |
| 09/18/2026 15:30 | 5 | 150.55 |
| 09/18/2026 15:30 | 1 | 150.55 |
| 09/18/2026 15:30 | 52 | 150.54 |
| 09/18/2026 15:30 | 20 | 150.55 |
| 09/18/2026 15:30 | 3321 | 150.55 |
| 09/18/2026 15:30 | 200 | 150.66 |
| 09/18/2026 15:30 | 488 | 150.66 |
| 09/18/2026 15:30 | 1990 | 150.66 |
| 09/18/2026 15:30 | 80 | 150.66 |
| 09/18/2026 15:30 | 100 | 150.65 |
| 09/18/2026 15:30 | 660 | 150.62 |
| 09/18/2026 15:30 | 124 | 150.54 |
| 09/18/2026 15:30 | 176 | 150.54 |
| 09/18/2026 15:30 | 162 | 150.31 |
| 09/18/2026 15:30 | 30 | 150.33 |
| 09/18/2026 15:29 | 1175 | 150.74 |
| 09/18/2026 15:29 | 1724 | 150.74 |
| 09/18/2026 15:29 | 100 | 150.74 |
| 09/18/2026 15:29 | 4172 | 150.72 |
| 09/18/2026 15:29 | 4172 | 150.69 |
| 09/18/2026 15:29 | 3 | 150.64 |
| 09/18/2026 15:29 | 200 | 150.47 |
| 09/18/2026 15:29 | 100 | 150.47 |
| 09/18/2026 15:29 | 1 | 150.25 |
| 09/18/2026 15:29 | 1 | 150.24 |
| 09/18/2026 15:29 | 1 | 150.23 |
| 09/18/2026 15:29 | 99 | 150.76 |
| 09/18/2026 15:29 | 100 | 150.76 |
| 09/18/2026 15:29 | 33 | 150.76 |
| 09/18/2026 15:29 | 100 | 150.76 |
| 09/18/2026 15:29 | 900 | 150.70 |
| 09/18/2026 15:29 | 100 | 150.69 |
| 09/18/2026 15:29 | 6 | 150.20 |
| 09/18/2026 15:29 | 36 | 150.18 |
| 09/18/2026 15:29 | 4781 | 150.25 |
| 09/18/2026 15:29 | 26 | 150.25 |
| 09/18/2026 15:29 | 26 | 150.25 |
| 09/18/2026 15:29 | 26 | 150.25 |
| 09/18/2026 15:29 | 1 | 150.17 |
| 09/18/2026 15:29 | 6 | 149.65 |
| 09/18/2026 15:29 | 30 | 150.32 |
| 09/18/2026 15:29 | 18 | 149.77 |
| 09/18/2026 15:29 | 100 | 149.79 |
| 09/18/2026 15:29 | 4 | 149.66 |
| 09/18/2026 15:29 | 1 | 149.66 |
| 09/18/2026 15:29 | 1 | 149.66 |
| 09/18/2026 15:29 | 6 | 149.66 |
| 09/18/2026 15:29 | 1 | 149.64 |
| 09/18/2026 15:29 | 6 | 149.64 |
| 09/18/2026 15:29 | 100 | 150.29 |
| 09/18/2026 15:29 | 100 | 150.22 |
| 09/18/2026 15:29 | 4 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 1 | 149.67 |
| 09/18/2026 15:29 | 5 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.70 |
| 09/18/2026 15:29 | 6 | 149.70 |
| 09/18/2026 15:29 | 6 | 149.70 |
| 09/18/2026 15:29 | 4 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 4 | 149.67 |
| 09/18/2026 15:29 | 6 | 149.67 |
| 09/18/2026 15:29 | 4 | 149.20 |
| 09/18/2026 15:29 | 4 | 149.20 |
| 09/18/2026 15:29 | 4 | 149.20 |
| 09/18/2026 15:29 | 4 | 149.20 |
| 09/18/2026 15:29 | 4 | 149.20 |
| 09/18/2026 15:29 | 100 | 150.29 |
| 09/18/2026 15:29 | 100 | 150.31 |
| 09/18/2026 15:29 | 6 | 150.77 |
| 09/18/2026 15:29 | 35 | 150.74 |
| 09/18/2026 15:29 | 35 | 150.74 |
| 09/18/2026 15:29 | 30 | 150.74 |
| 09/18/2026 15:29 | 30 | 150.73 |
| 09/18/2026 15:29 | 25 | 150.73 |
| 09/18/2026 15:29 | 25 | 150.73 |
| 09/18/2026 15:29 | 1 | 150.15 |
| 09/18/2026 15:29 | 100 | 150.77 |
| 09/18/2026 15:29 | 34 | 150.80 |
| 09/18/2026 15:29 | 1 | 149.49 |
| 09/18/2026 15:29 | 66 | 150.80 |
| 09/18/2026 15:29 | 66 | 150.74 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 4 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 4 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 1 | 150.48 |
| 09/18/2026 15:29 | 100 | 150.77 |
| 09/18/2026 15:29 | 1 | 150.43 |
| 09/18/2026 15:29 | 1 | 150.43 |
| 09/18/2026 15:29 | 1 | 150.43 |
| 09/18/2026 15:29 | 10 | 150.43 |
| 09/18/2026 15:29 | 100 | 150.43 |
| 09/18/2026 15:29 | 100 | 150.43 |
| 09/18/2026 15:29 | 34 | 150.38 |
| 09/18/2026 15:29 | 66 | 150.38 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 1 | 149.50 |
| 09/18/2026 15:29 | 3 | 149.41 |
| 09/18/2026 15:29 | 98 | 149.52 |
| 09/18/2026 15:29 | 1 | 149.52 |
| 09/18/2026 15:29 | 1 | 149.52 |
| 09/18/2026 15:29 | 1 | 149.41 |
| 09/18/2026 15:29 | 462 | 150.59 |
| 09/18/2026 15:29 | 100 | 150.59 |
| 09/18/2026 15:29 | 465 | 150.59 |
| 09/18/2026 15:29 | 561 | 150.55 |
| 09/18/2026 15:29 | 100 | 150.55 |
| 09/18/2026 15:29 | 5 | 150.57 |
| 09/18/2026 15:29 | 5 | 150.59 |
| 09/18/2026 15:28 | 39 | 150.66 |
| 09/18/2026 15:28 | 51 | 150.66 |
| 09/18/2026 15:28 | 65 | 150.83 |
| 09/18/2026 15:28 | 100 | 150.83 |
| 09/18/2026 15:28 | 85 | 150.83 |
| 09/18/2026 15:28 | 15 | 150.83 |
| 09/18/2026 15:28 | 100 | 150.83 |
| 09/18/2026 15:28 | 35 | 150.83 |
| 09/18/2026 15:28 | 100 | 150.83 |
| 09/18/2026 15:28 | 118 | 150.59 |
| 09/18/2026 15:28 | 25 | 150.57 |
| 09/18/2026 15:28 | 10 | 150.50 |
| 09/18/2026 15:28 | 14 | 150.13 |
| 09/18/2026 15:28 | 15 | 150.13 |
| 09/18/2026 15:28 | 2 | 150.13 |
| 09/18/2026 15:28 | 7 | 150.13 |
| 09/18/2026 15:28 | 11 | 150.13 |
| 09/18/2026 15:28 | 7 | 150.13 |
| 09/18/2026 15:28 | 1 | 150.13 |
| 09/18/2026 15:28 | 5 | 150.13 |
| 09/18/2026 15:28 | 24 | 150.13 |
| 09/18/2026 15:28 | 11 | 150.45 |
| 09/18/2026 15:28 | 9 | 150.43 |
| 09/18/2026 15:28 | 11 | 150.43 |
| 09/18/2026 15:28 | 8 | 150.43 |
| 09/18/2026 15:28 | 20 | 150.38 |
| 09/18/2026 15:28 | 28 | 150.38 |
| 09/18/2026 15:28 | 1 | 150.38 |
| 09/18/2026 15:28 | 1 | 150.38 |
| 09/18/2026 15:28 | 11 | 150.38 |
| 09/18/2026 15:28 | 28 | 150.38 |
| 09/18/2026 15:28 | 11 | 150.38 |
| 09/18/2026 15:28 | 1 | 150.29 |
| 09/18/2026 15:28 | 1 | 150.13 |
| 09/18/2026 15:28 | 11 | 150.35 |
| 09/18/2026 15:28 | 1 | 150.03 |
| 09/18/2026 15:28 | 1 | 150.40 |
| 09/18/2026 15:28 | 1 | 150.13 |
| 09/18/2026 15:28 | 4 | 150.21 |
| 09/18/2026 15:28 | 1 | 150.21 |
| 09/18/2026 15:28 | 1 | 150.21 |
| 09/18/2026 15:28 | 1 | 150.21 |
| 09/18/2026 15:28 | 32 | 150.48 |
| 09/18/2026 15:28 | 20 | 150.37 |
| 09/18/2026 15:28 | 1 | 150.21 |
| 09/18/2026 15:28 | 100 | 150.54 |
| 09/18/2026 15:28 | 100 | 150.54 |
| 09/18/2026 15:28 | 50 | 150.52 |
| 09/18/2026 15:28 | 50 | 150.54 |
| 09/18/2026 15:28 | 100 | 150.54 |
| 09/18/2026 15:28 | 100 | 150.53 |
| 09/18/2026 15:28 | 63 | 150.58 |
| 09/18/2026 15:28 | 100 | 150.54 |
| 09/18/2026 15:28 | 47 | 150.88 |
| 09/18/2026 15:28 | 100 | 150.88 |
| 09/18/2026 15:28 | 100 | 150.88 |
| 09/18/2026 15:28 | 100 | 150.88 |
| 09/18/2026 15:28 | 580 | 150.95 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.94 |
| 09/18/2026 15:28 | 1 | 150.92 |
| 09/18/2026 15:28 | 3 | 150.88 |
| 09/18/2026 15:28 | 11 | 150.87 |
| 09/18/2026 15:28 | 12 | 150.87 |
| 09/18/2026 15:28 | 22 | 149.21 |
| 09/18/2026 15:28 | 4 | 149.21 |
| 09/18/2026 15:28 | 48 | 149.21 |
| 09/18/2026 15:28 | 4 | 149.21 |
| 09/18/2026 15:28 | 19 | 149.21 |
| 09/18/2026 15:28 | 4 | 149.21 |
| 09/18/2026 15:28 | 2 | 149.21 |
| 09/18/2026 15:28 | 4 | 149.21 |
| 09/18/2026 15:28 | 4 | 149.21 |
| 09/18/2026 15:28 | 11 | 149.21 |
| 09/18/2026 15:28 | 7 | 149.21 |
| 09/18/2026 15:28 | 2 | 149.69 |
| 09/18/2026 15:28 | 1 | 149.76 |
| 09/18/2026 15:28 | 1 | 149.76 |
| 09/18/2026 15:27 | 1 | 150.35 |
| 09/18/2026 15:27 | 4 | 149.99 |
| 09/18/2026 15:27 | 2 | 149.99 |
| 09/18/2026 15:27 | 18 | 149.99 |
| 09/18/2026 15:27 | 4 | 149.99 |
| 09/18/2026 15:27 | 2 | 149.99 |
| 09/18/2026 15:27 | 2 | 149.99 |
| 09/18/2026 15:27 | 2 | 150.12 |
| 09/18/2026 15:27 | 2 | 150.12 |
| 09/18/2026 15:27 | 266 | 151.55 |
| 09/18/2026 15:27 | 2 | 150.32 |
| 09/18/2026 15:27 | 1 | 150.32 |
| 09/18/2026 15:27 | 6 | 150.32 |
| 09/18/2026 15:27 | 6 | 150.32 |
| 09/18/2026 15:27 | 25 | 150.65 |
| 09/18/2026 15:27 | 25 | 150.35 |
| 09/18/2026 15:27 | 6 | 150.32 |
| 09/18/2026 15:27 | 25 | 150.35 |
| 09/18/2026 15:27 | 6 | 150.32 |
| 09/18/2026 15:27 | 100 | 150.26 |
| 09/18/2026 15:27 | 1 | 149.57 |
| 09/18/2026 15:27 | 8 | 149.57 |
| 09/18/2026 15:27 | 166 | 149.57 |
| 09/18/2026 15:27 | 100 | 149.58 |
| 09/18/2026 15:27 | 66 | 149.58 |
| 09/18/2026 15:27 | 2 | 149.63 |
| 09/18/2026 15:27 | 2 | 149.63 |
| 09/18/2026 15:26 | 12 | 149.07 |
| 09/18/2026 15:26 | 12 | 149.07 |
| 09/18/2026 15:25 | 1 | 149.01 |
| 09/18/2026 15:25 | 80 | 149.63 |
| 09/18/2026 15:25 | 166 | 149.63 |
| 09/18/2026 15:25 | 1 | 149.39 |
| 09/18/2026 15:25 | 19 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 1 | 149.36 |
| 09/18/2026 15:25 | 8 | 149.40 |
| 09/18/2026 15:25 | 50 | 149.40 |
| 09/18/2026 15:23 | 61 | 149.89 |
| 09/18/2026 15:23 | 10 | 149.58 |
| 09/18/2026 15:23 | 11 | 149.58 |
| 09/18/2026 15:21 | 10 | 150.33 |
| 09/18/2026 15:21 | 26 | 149.62 |
| 09/18/2026 15:20 | 26 | 149.62 |
| 09/18/2026 15:20 | 10 | 149.59 |
| 09/18/2026 15:18 | 26 | 149.60 |
| 09/18/2026 15:13 | 29 | 149.63 |
| 09/18/2026 15:12 | 16 | 149.63 |
| 09/18/2026 15:09 | 6 | 150.39 |
| 09/18/2026 14:39 | 25 | 150.39 |
| 09/18/2026 14:12 | 1 | 150.39 |
| 09/18/2026 12:59 | 1 | 150.00 |
| 09/18/2026 11:56 | 37 | 150.31 |