Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
13:35:30
|
Bid Volume |
Ask
07/17/2026 -
13:35:30
|
Ask Volume |
|---|---|---|---|---|
|
136.30
+4.60
(
+3.49% )
|
137.24
|
100 |
138.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:35 | 1 | 137.40 |
| 07/17/2026 13:29 | 25 | 137.25 |
| 07/17/2026 13:29 | 100 | 137.25 |
| 07/17/2026 13:29 | 61 | 137.25 |
| 07/17/2026 13:29 | 100 | 137.25 |
| 07/17/2026 13:29 | 189 | 137.25 |
| 07/17/2026 13:05 | 2 | 137.21 |
| 07/17/2026 13:05 | 10 | 137.35 |
| 07/17/2026 13:03 | 20 | 137.35 |
| 07/17/2026 13:01 | 10 | 137.23 |
| 07/17/2026 12:20 | 21 | 137.22 |
| 07/17/2026 12:17 | 10 | 137.21 |
| 07/17/2026 12:17 | 30 | 137.21 |
| 07/17/2026 12:17 | 2 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 29 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 20 | 137.22 |
| 07/17/2026 12:17 | 7 | 137.22 |
| 07/17/2026 12:17 | 23 | 137.22 |
| 07/17/2026 12:17 | 20 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 20 | 137.22 |
| 07/17/2026 12:17 | 30 | 137.22 |
| 07/17/2026 12:17 | 4 | 137.22 |
| 07/17/2026 12:17 | 16 | 137.22 |
| 07/17/2026 12:17 | 13 | 137.22 |
| 07/17/2026 12:17 | 50 | 137.22 |
| 07/17/2026 12:17 | 21 | 137.22 |
| 07/17/2026 12:17 | 29 | 137.25 |
| 07/17/2026 12:17 | 50 | 137.25 |
| 07/17/2026 12:17 | 50 | 137.25 |
| 07/17/2026 12:17 | 50 | 137.25 |
| 07/17/2026 12:17 | 20 | 137.25 |
| 07/17/2026 12:17 | 30 | 137.25 |
| 07/17/2026 12:17 | 30 | 137.25 |
| 07/17/2026 12:17 | 20 | 137.25 |
| 07/17/2026 12:17 | 10 | 137.25 |
| 07/17/2026 11:50 | 5 | 137.54 |
| 07/17/2026 11:50 | 46 | 137.54 |
| 07/17/2026 11:45 | 200 | 137.32 |
| 07/17/2026 11:42 | 10 | 137.31 |
| 07/17/2026 11:26 | 5 | 137.26 |
| 07/17/2026 10:37 | 8 | 138.00 |
| 07/17/2026 10:37 | 3 | 137.96 |
| 07/17/2026 10:36 | 15 | 138.00 |
| 07/17/2026 10:36 | 24 | 138.00 |
| 07/17/2026 10:36 | 3 | 137.96 |
| 07/17/2026 10:35 | 27 | 138.00 |
| 07/17/2026 10:20 | 13 | 137.28 |