Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:43:17
|
Geld
26.08.2026 -
21:50:10
|
Geld Volumen |
Brief
26.08.2026 -
21:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
190.30
+1.86
(
+0.99% )
|
190.21
|
200 |
191.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:50 | 17 | 190.71 |
| 08/26/2026 21:49 | 2 | 190.67 |
| 08/26/2026 21:49 | 16 | 190.67 |
| 08/26/2026 21:48 | 1 | 190.56 |
| 08/26/2026 21:48 | 1 | 190.56 |
| 08/26/2026 21:48 | 1 | 190.56 |
| 08/26/2026 21:48 | 1 | 190.56 |
| 08/26/2026 21:47 | 2 | 190.45 |
| 08/26/2026 21:47 | 50 | 190.385 |
| 08/26/2026 21:47 | 50 | 190.38 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 15 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 5 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:47 | 10 | 190.36 |
| 08/26/2026 21:46 | 10 | 190.36 |
| 08/26/2026 21:46 | 10 | 190.36 |
| 08/26/2026 21:46 | 10 | 190.36 |
| 08/26/2026 21:46 | 10 | 190.36 |
| 08/26/2026 21:46 | 10 | 190.36 |
| 08/26/2026 21:44 | 52 | 190.36 |
| 08/26/2026 21:44 | 16 | 190.36 |
| 08/26/2026 21:44 | 10 | 190.36 |
| 08/26/2026 21:44 | 10 | 190.36 |
| 08/26/2026 21:43 | 2 | 190.24 |
| 08/26/2026 21:43 | 100 | 190.30 |
| 08/26/2026 21:43 | 2 | 190.40 |
| 08/26/2026 21:43 | 98 | 190.41 |
| 08/26/2026 21:43 | 2 | 190.41 |
| 08/26/2026 21:43 | 12 | 190.40 |
| 08/26/2026 21:42 | 20 | 190.45 |
| 08/26/2026 21:42 | 1 | 190.54 |
| 08/26/2026 21:42 | 6 | 190.54 |
| 08/26/2026 21:41 | 2 | 190.40 |
| 08/26/2026 21:41 | 100 | 190.40 |
| 08/26/2026 21:39 | 2 | 190.26 |
| 08/26/2026 21:37 | 40 | 190.47 |
| 08/26/2026 21:37 | 20 | 190.40 |
| 08/26/2026 21:37 | 40 | 190.40 |
| 08/26/2026 21:36 | 29 | 190.40 |
| 08/26/2026 21:34 | 10 | 190.38 |
| 08/26/2026 21:34 | 20 | 190.37 |
| 08/26/2026 21:32 | 3 | 190.44 |
| 08/26/2026 21:32 | 2 | 190.49 |
| 08/26/2026 21:32 | 13 | 190.42 |
| 08/26/2026 21:31 | 58 | 190.49 |
| 08/26/2026 21:31 | 2 | 190.49 |
| 08/26/2026 21:31 | 40 | 190.44 |
| 08/26/2026 21:31 | 5 | 190.43 |
| 08/26/2026 21:30 | 1 | 190.47 |
| 08/26/2026 21:30 | 50 | 190.44 |
| 08/26/2026 21:30 | 40 | 190.42 |
| 08/26/2026 21:30 | 1 | 190.38 |
| 08/26/2026 21:30 | 1 | 190.27 |
| 08/26/2026 21:30 | 1 | 190.27 |
| 08/26/2026 21:29 | 1 | 190.27 |
| 08/26/2026 21:29 | 1 | 190.27 |
| 08/26/2026 21:28 | 1 | 190.27 |
| 08/26/2026 21:28 | 1 | 190.27 |
| 08/26/2026 21:28 | 1 | 190.27 |
| 08/26/2026 21:28 | 1 | 190.27 |
| 08/26/2026 21:24 | 44 | 190.24 |
| 08/26/2026 21:24 | 50 | 190.26 |
| 08/26/2026 21:24 | 7 | 190.27 |
| 08/26/2026 21:24 | 57 | 190.27 |
| 08/26/2026 21:24 | 3 | 190.32 |
| 08/26/2026 21:24 | 3 | 190.28 |
| 08/26/2026 21:23 | 1 | 190.28 |
| 08/26/2026 21:23 | 2 | 190.33 |
| 08/26/2026 21:22 | 3 | 190.33 |
| 08/26/2026 21:21 | 84 | 190.33 |
| 08/26/2026 21:21 | 98 | 190.34 |
| 08/26/2026 21:21 | 1 | 190.34 |
| 08/26/2026 21:21 | 1 | 190.34 |
| 08/26/2026 21:21 | 49 | 190.34 |
| 08/26/2026 21:21 | 1 | 190.34 |
| 08/26/2026 21:21 | 11 | 190.35 |
| 08/26/2026 21:21 | 40 | 190.37 |
| 08/26/2026 21:20 | 100 | 190.54 |
| 08/26/2026 21:20 | 1 | 190.63 |
| 08/26/2026 21:19 | 5 | 190.81 |
| 08/26/2026 21:16 | 25 | 190.80 |
| 08/26/2026 21:16 | 10 | 190.54 |
| 08/26/2026 21:16 | 40 | 190.63 |
| 08/26/2026 21:16 | 50 | 190.69 |
| 08/26/2026 21:16 | 20 | 191.04 |
| 08/26/2026 21:16 | 10 | 190.815 |
| 08/26/2026 21:16 | 10 | 190.82 |
| 08/26/2026 21:16 | 10 | 190.82 |
| 08/26/2026 21:16 | 50 | 190.82 |
| 08/26/2026 21:16 | 1 | 190.92 |
| 08/26/2026 21:16 | 6 | 190.90 |
| 08/26/2026 21:16 | 1 | 190.90 |
| 08/26/2026 21:16 | 1 | 190.90 |
| 08/26/2026 21:16 | 2 | 190.90 |
| 08/26/2026 21:16 | 2 | 190.89 |
| 08/26/2026 21:16 | 6 | 190.89 |
| 08/26/2026 21:16 | 28 | 190.89 |
| 08/26/2026 21:16 | 29 | 190.89 |
| 08/26/2026 21:16 | 13 | 190.89 |
| 08/26/2026 21:16 | 19 | 190.89 |
| 08/26/2026 21:16 | 1 | 190.89 |
| 08/26/2026 21:16 | 2 | 190.89 |
| 08/26/2026 21:16 | 20 | 190.89 |
| 08/26/2026 21:16 | 11 | 190.89 |
| 08/26/2026 21:16 | 3 | 190.89 |
| 08/26/2026 21:16 | 6 | 190.89 |
| 08/26/2026 21:16 | 1 | 190.89 |
| 08/26/2026 21:16 | 11 | 190.89 |
| 08/26/2026 21:16 | 11 | 190.89 |
| 08/26/2026 21:16 | 11 | 190.89 |
| 08/26/2026 21:16 | 35 | 190.89 |
| 08/26/2026 21:16 | 27 | 190.89 |
| 08/26/2026 21:16 | 100 | 190.88 |
| 08/26/2026 21:16 | 2 | 190.83 |
| 08/26/2026 21:16 | 12 | 190.83 |
| 08/26/2026 21:16 | 12 | 190.74 |
| 08/26/2026 21:16 | 1 | 190.75 |
| 08/26/2026 21:16 | 24 | 190.75 |
| 08/26/2026 21:16 | 1 | 190.75 |
| 08/26/2026 21:15 | 1 | 190.65 |
| 08/26/2026 21:15 | 25 | 190.74 |
| 08/26/2026 21:15 | 13 | 190.80 |
| 08/26/2026 21:14 | 20 | 190.75 |
| 08/26/2026 21:13 | 1 | 190.76 |
| 08/26/2026 21:13 | 9 | 190.78 |
| 08/26/2026 21:13 | 15 | 190.78 |
| 08/26/2026 21:13 | 10 | 190.70 |
| 08/26/2026 21:12 | 1 | 190.70 |
| 08/26/2026 21:12 | 40 | 190.70 |
| 08/26/2026 21:12 | 1 | 190.66 |
| 08/26/2026 21:12 | 1 | 190.76 |
| 08/26/2026 21:12 | 2 | 190.75 |
| 08/26/2026 21:12 | 5 | 190.75 |
| 08/26/2026 21:12 | 1 | 190.75 |
| 08/26/2026 21:12 | 3 | 190.62 |
| 08/26/2026 21:11 | 15 | 190.68 |
| 08/26/2026 21:11 | 1 | 190.63 |
| 08/26/2026 21:11 | 19 | 190.63 |
| 08/26/2026 21:11 | 1 | 190.57 |
| 08/26/2026 21:11 | 2 | 190.66 |
| 08/26/2026 21:11 | 34 | 190.66 |
| 08/26/2026 21:11 | 13 | 190.65 |
| 08/26/2026 21:10 | 33 | 190.82 |
| 08/26/2026 21:10 | 1 | 190.80 |
| 08/26/2026 21:10 | 35 | 190.75 |
| 08/26/2026 21:09 | 4 | 190.73 |
| 08/26/2026 21:08 | 6 | 190.57 |
| 08/26/2026 21:08 | 4 | 190.57 |
| 08/26/2026 21:02 | 2 | 190.56 |
| 08/26/2026 21:02 | 10 | 190.56 |
| 08/26/2026 21:01 | 8 | 190.61 |
| 08/26/2026 21:01 | 1 | 190.61 |
| 08/26/2026 21:01 | 40 | 190.49 |
| 08/26/2026 21:01 | 50 | 190.48 |
| 08/26/2026 21:01 | 1 | 190.34 |
| 08/26/2026 21:00 | 5 | 190.00 |
| 08/26/2026 21:00 | 5 | 190.04 |
| 08/26/2026 21:00 | 5 | 190.04 |
| 08/26/2026 21:00 | 5 | 190.32 |
| 08/26/2026 21:00 | 24 | 190.00 |
| 08/26/2026 21:00 | 25 | 190.11 |
| 08/26/2026 20:59 | 87 | 190.115 |
| 08/26/2026 20:59 | 2 | 190.11 |
| 08/26/2026 20:58 | 1 | 190.21 |
| 08/26/2026 20:58 | 50 | 189.83 |
| 08/26/2026 20:58 | 1 | 189.74 |
| 08/26/2026 20:58 | 5 | 189.80 |
| 08/26/2026 20:58 | 1 | 189.88 |
| 08/26/2026 20:57 | 6 | 189.81 |
| 08/26/2026 20:57 | 5 | 189.81 |
| 08/26/2026 20:57 | 10 | 189.80 |
| 08/26/2026 20:57 | 1 | 189.96 |
| 08/26/2026 20:57 | 1 | 189.84 |
| 08/26/2026 20:57 | 20 | 189.84 |
| 08/26/2026 20:56 | 1 | 189.76 |
| 08/26/2026 20:56 | 36 | 189.80 |
| 08/26/2026 20:56 | 1 | 189.80 |
| 08/26/2026 20:56 | 20 | 189.82 |
| 08/26/2026 20:56 | 30 | 189.84 |
| 08/26/2026 20:56 | 1 | 189.84 |
| 08/26/2026 20:56 | 31 | 189.81 |
| 08/26/2026 20:56 | 50 | 189.81 |
| 08/26/2026 20:56 | 50 | 189.83 |
| 08/26/2026 20:56 | 10 | 189.88 |
| 08/26/2026 20:55 | 1 | 190.04 |
| 08/26/2026 20:55 | 10 | 189.88 |
| 08/26/2026 20:55 | 20 | 190.00 |
| 08/26/2026 20:54 | 20 | 190.00 |
| 08/26/2026 20:54 | 18 | 189.90 |
| 08/26/2026 20:54 | 50 | 189.93 |
| 08/26/2026 20:53 | 18 | 189.89 |
| 08/26/2026 20:53 | 1 | 189.84 |
| 08/26/2026 20:52 | 25 | 189.84 |
| 08/26/2026 20:49 | 10 | 189.895 |
| 08/26/2026 20:49 | 7 | 189.895 |
| 08/26/2026 20:49 | 1 | 189.69 |
| 08/26/2026 20:49 | 1 | 189.68 |
| 08/26/2026 20:49 | 3 | 189.67 |
| 08/26/2026 20:49 | 1 | 189.67 |
| 08/26/2026 20:49 | 1 | 189.67 |
| 08/26/2026 20:49 | 80 | 189.67 |
| 08/26/2026 20:49 | 6 | 189.60 |
| 08/26/2026 20:49 | 6 | 189.59 |
| 08/26/2026 20:49 | 61 | 189.58 |
| 08/26/2026 20:49 | 7 | 189.58 |
| 08/26/2026 20:49 | 5 | 189.58 |
| 08/26/2026 20:49 | 5 | 189.58 |
| 08/26/2026 20:49 | 4 | 189.58 |
| 08/26/2026 20:49 | 32 | 189.57 |
| 08/26/2026 20:49 | 50 | 189.48 |
| 08/26/2026 20:46 | 11 | 189.43 |
| 08/26/2026 20:42 | 1 | 189.34 |
| 08/26/2026 20:42 | 6 | 189.34 |
| 08/26/2026 20:42 | 2 | 189.34 |
| 08/26/2026 20:41 | 1 | 189.34 |
| 08/26/2026 20:41 | 50 | 189.45 |
| 08/26/2026 20:40 | 6 | 189.36 |
| 08/26/2026 20:40 | 5 | 189.28 |
| 08/26/2026 20:40 | 50 | 189.21 |
| 08/26/2026 20:39 | 6 | 189.35 |
| 08/26/2026 20:39 | 1 | 189.28 |
| 08/26/2026 20:39 | 1 | 189.21 |
| 08/26/2026 20:39 | 1 | 189.22 |
| 08/26/2026 20:39 | 10 | 189.28 |
| 08/26/2026 20:39 | 50 | 189.34 |
| 08/26/2026 20:38 | 6 | 189.40 |
| 08/26/2026 20:35 | 2 | 189.51 |
| 08/26/2026 20:35 | 47 | 189.66 |
| 08/26/2026 20:35 | 50 | 189.65 |
| 08/26/2026 20:35 | 6 | 189.64 |
| 08/26/2026 20:35 | 11 | 189.63 |
| 08/26/2026 20:35 | 4 | 189.63 |
| 08/26/2026 20:35 | 4 | 189.63 |
| 08/26/2026 20:35 | 4 | 189.63 |
| 08/26/2026 20:35 | 50 | 189.55 |
| 08/26/2026 20:35 | 40 | 189.52 |
| 08/26/2026 20:35 | 13 | 189.49 |
| 08/26/2026 20:35 | 35 | 189.49 |
| 08/26/2026 20:35 | 2 | 189.49 |
| 08/26/2026 20:33 | 50 | 189.36 |
| 08/26/2026 20:32 | 15 | 189.17 |
| 08/26/2026 20:32 | 19 | 189.21 |
| 08/26/2026 20:32 | 1 | 189.21 |
| 08/26/2026 20:32 | 15 | 189.26 |
| 08/26/2026 20:32 | 35 | 189.26 |
| 08/26/2026 20:31 | 15 | 189.23 |
| 08/26/2026 20:30 | 100 | 189.38 |
| 08/26/2026 20:30 | 50 | 189.33 |
| 08/26/2026 20:30 | 1 | 189.17 |
| 08/26/2026 20:30 | 10 | 189.17 |
| 08/26/2026 20:29 | 10 | 189.17 |
| 08/26/2026 20:29 | 8 | 189.43 |
| 08/26/2026 20:29 | 9 | 189.36 |
| 08/26/2026 20:29 | 9 | 189.40 |
| 08/26/2026 20:29 | 36 | 189.40 |
| 08/26/2026 20:29 | 8 | 189.15 |
| 08/26/2026 20:29 | 2 | 189.32 |
| 08/26/2026 20:29 | 4 | 189.35 |
| 08/26/2026 20:29 | 50 | 189.35 |
| 08/26/2026 20:28 | 36 | 189.34 |
| 08/26/2026 20:26 | 15 | 189.37 |
| 08/26/2026 20:26 | 10 | 189.37 |
| 08/26/2026 20:26 | 10 | 189.40 |
| 08/26/2026 20:25 | 25 | 189.42 |
| 08/26/2026 20:25 | 4 | 189.30 |
| 08/26/2026 20:25 | 5 | 189.30 |
| 08/26/2026 20:24 | 1 | 189.42 |
| 08/26/2026 20:24 | 25 | 189.42 |
| 08/26/2026 20:24 | 25 | 189.45 |
| 08/26/2026 20:24 | 3 | 189.39 |
| 08/26/2026 20:24 | 3 | 189.39 |
| 08/26/2026 20:24 | 1 | 189.25 |
| 08/26/2026 20:24 | 23 | 189.25 |
| 08/26/2026 20:24 | 25 | 189.39 |
| 08/26/2026 20:23 | 25 | 189.34 |
| 08/26/2026 20:23 | 20 | 189.40 |
| 08/26/2026 20:23 | 100 | 189.48 |
| 08/26/2026 20:21 | 3 | 189.25 |
| 08/26/2026 20:20 | 13 | 189.47 |
| 08/26/2026 20:20 | 12 | 189.45 |
| 08/26/2026 20:20 | 12 | 189.45 |
| 08/26/2026 20:20 | 5 | 189.45 |
| 08/26/2026 20:18 | 10 | 189.46 |
| 08/26/2026 20:16 | 4 | 189.64 |
| 08/26/2026 20:16 | 10 | 189.64 |
| 08/26/2026 20:16 | 50 | 189.62 |
| 08/26/2026 20:16 | 20 | 189.62 |
| 08/26/2026 20:16 | 50 | 189.58 |
| 08/26/2026 20:16 | 2 | 189.54 |
| 08/26/2026 20:16 | 2 | 189.54 |
| 08/26/2026 20:16 | 1 | 189.54 |
| 08/26/2026 20:16 | 12 | 189.54 |
| 08/26/2026 20:16 | 1 | 189.54 |
| 08/26/2026 20:16 | 64 | 189.54 |
| 08/26/2026 20:16 | 18 | 189.53 |
| 08/26/2026 20:16 | 82 | 189.53 |
| 08/26/2026 20:16 | 81 | 189.52 |
| 08/26/2026 20:16 | 1 | 189.52 |
| 08/26/2026 20:16 | 18 | 189.53 |
| 08/26/2026 20:13 | 7 | 189.26 |
| 08/26/2026 20:08 | 33 | 189.325 |
| 08/26/2026 20:08 | 1 | 189.325 |
| 08/26/2026 20:06 | 1 | 189.34 |
| 08/26/2026 20:05 | 1 | 189.325 |
| 08/26/2026 20:04 | 5 | 189.31 |
| 08/26/2026 20:04 | 100 | 189.325 |
| 08/26/2026 20:04 | 1 | 189.26 |
| 08/26/2026 20:02 | 1 | 189.28 |
| 08/26/2026 20:02 | 1 | 189.28 |
| 08/26/2026 20:02 | 1 | 189.46 |
| 08/26/2026 20:00 | 9 | 189.50 |
| 08/26/2026 20:00 | 1 | 189.50 |
| 08/26/2026 19:57 | 100 | 189.525 |
| 08/26/2026 19:56 | 1 | 189.72 |
| 08/26/2026 19:55 | 2 | 189.79 |
| 08/26/2026 19:53 | 1 | 189.71 |
| 08/26/2026 19:53 | 9 | 189.69 |
| 08/26/2026 19:53 | 3 | 189.71 |
| 08/26/2026 19:52 | 77 | 189.71 |
| 08/26/2026 19:51 | 1 | 189.69 |
| 08/26/2026 19:51 | 1 | 189.80 |
| 08/26/2026 19:51 | 1 | 189.80 |
| 08/26/2026 19:51 | 1 | 189.83 |
| 08/26/2026 19:51 | 10 | 189.83 |
| 08/26/2026 19:50 | 3 | 189.80 |
| 08/26/2026 19:49 | 1 | 189.70 |
| 08/26/2026 19:49 | 10 | 189.80 |
| 08/26/2026 19:49 | 1 | 189.84 |
| 08/26/2026 19:49 | 1 | 189.84 |
| 08/26/2026 19:49 | 4 | 189.84 |
| 08/26/2026 19:49 | 20 | 189.90 |
| 08/26/2026 19:49 | 100 | 189.89 |
| 08/26/2026 19:48 | 1 | 189.88 |
| 08/26/2026 19:48 | 1 | 189.84 |
| 08/26/2026 19:48 | 6 | 189.88 |
| 08/26/2026 19:48 | 2 | 189.88 |
| 08/26/2026 19:48 | 15 | 189.88 |
| 08/26/2026 19:48 | 20 | 189.88 |
| 08/26/2026 19:48 | 100 | 189.87 |
| 08/26/2026 19:47 | 25 | 189.67 |
| 08/26/2026 19:46 | 100 | 189.815 |
| 08/26/2026 19:46 | 7 | 189.815 |
| 08/26/2026 19:46 | 1 | 189.39 |
| 08/26/2026 19:46 | 1 | 189.54 |
| 08/26/2026 19:46 | 38 | 189.54 |
| 08/26/2026 19:46 | 30 | 189.69 |
| 08/26/2026 19:46 | 20 | 189.69 |
| 08/26/2026 19:46 | 5 | 189.69 |
| 08/26/2026 19:46 | 7 | 189.70 |
| 08/26/2026 19:46 | 32 | 189.79 |
| 08/26/2026 19:46 | 15 | 189.79 |
| 08/26/2026 19:46 | 100 | 189.79 |
| 08/26/2026 19:46 | 66 | 189.79 |
| 08/26/2026 19:46 | 14 | 189.79 |
| 08/26/2026 19:46 | 19 | 189.79 |
| 08/26/2026 19:46 | 1 | 189.79 |
| 08/26/2026 19:46 | 100 | 189.80 |
| 08/26/2026 19:46 | 49 | 189.82 |
| 08/26/2026 19:46 | 1 | 189.82 |
| 08/26/2026 19:46 | 50 | 189.83 |
| 08/26/2026 19:46 | 60 | 189.87 |
| 08/26/2026 19:46 | 3 | 190.01 |
| 08/26/2026 19:45 | 10 | 189.87 |
| 08/26/2026 19:45 | 50 | 189.90 |
| 08/26/2026 19:45 | 18 | 190.13 |
| 08/26/2026 19:45 | 40 | 190.08 |
| 08/26/2026 19:45 | 100 | 190.08 |
| 08/26/2026 19:45 | 50 | 190.08 |
| 08/26/2026 19:45 | 50 | 190.08 |
| 08/26/2026 19:45 | 1 | 190.08 |
| 08/26/2026 19:45 | 50 | 190.12 |
| 08/26/2026 19:45 | 50 | 190.14 |
| 08/26/2026 19:45 | 1 | 190.08 |
| 08/26/2026 19:45 | 20 | 190.08 |
| 08/26/2026 19:45 | 84 | 190.08 |
| 08/26/2026 19:45 | 81 | 190.08 |
| 08/26/2026 19:45 | 14 | 190.08 |
| 08/26/2026 19:45 | 6 | 190.08 |
| 08/26/2026 19:45 | 50 | 190.09 |
| 08/26/2026 19:45 | 100 | 190.09 |
| 08/26/2026 19:45 | 50 | 190.17 |
| 08/26/2026 19:45 | 40 | 190.18 |
| 08/26/2026 19:45 | 50 | 190.20 |
| 08/26/2026 19:45 | 50 | 190.22 |
| 08/26/2026 19:45 | 200 | 190.29 |
| 08/26/2026 19:45 | 30 | 190.36 |
| 08/26/2026 19:45 | 2 | 190.38 |
| 08/26/2026 19:45 | 20 | 190.31 |
| 08/26/2026 19:44 | 20 | 190.31 |
| 08/26/2026 19:44 | 17 | 190.32 |
| 08/26/2026 19:43 | 38 | 190.24 |
| 08/26/2026 19:42 | 2 | 190.485 |
| 08/26/2026 19:41 | 20 | 190.60 |
| 08/26/2026 19:41 | 2 | 190.48 |
| 08/26/2026 19:41 | 10 | 190.60 |
| 08/26/2026 19:39 | 29 | 190.50 |
| 08/26/2026 19:39 | 8 | 190.48 |
| 08/26/2026 19:39 | 12 | 190.48 |
| 08/26/2026 19:39 | 8 | 190.485 |
| 08/26/2026 19:39 | 10 | 190.49 |
| 08/26/2026 19:38 | 100 | 190.485 |
| 08/26/2026 19:38 | 10 | 190.50 |
| 08/26/2026 19:38 | 2 | 190.47 |
| 08/26/2026 19:38 | 27 | 190.47 |
| 08/26/2026 19:37 | 7 | 190.47 |
| 08/26/2026 19:37 | 30 | 190.50 |
| 08/26/2026 19:37 | 2 | 190.49 |
| 08/26/2026 19:36 | 30 | 190.50 |
| 08/26/2026 19:36 | 4 | 190.49 |
| 08/26/2026 19:35 | 2 | 190.58 |
| 08/26/2026 19:35 | 34 | 190.58 |
| 08/26/2026 19:34 | 34 | 190.47 |
| 08/26/2026 19:33 | 52 | 190.73 |
| 08/26/2026 19:32 | 30 | 190.50 |
| 08/26/2026 19:31 | 3 | 190.61 |
| 08/26/2026 19:31 | 5 | 190.61 |
| 08/26/2026 19:31 | 1 | 190.60 |
| 08/26/2026 19:31 | 1 | 190.60 |
| 08/26/2026 19:28 | 40 | 190.56 |
| 08/26/2026 19:27 | 5 | 190.47 |
| 08/26/2026 19:27 | 2 | 190.58 |
| 08/26/2026 19:27 | 13 | 190.58 |
| 08/26/2026 19:27 | 1 | 190.58 |
| 08/26/2026 19:27 | 4 | 190.58 |
| 08/26/2026 19:27 | 80 | 190.58 |
| 08/26/2026 19:27 | 12 | 190.58 |
| 08/26/2026 19:27 | 12 | 190.57 |
| 08/26/2026 19:27 | 10 | 190.57 |
| 08/26/2026 19:27 | 45 | 190.50 |
| 08/26/2026 19:27 | 45 | 190.50 |
| 08/26/2026 19:27 | 3 | 190.50 |
| 08/26/2026 19:25 | 1 | 190.31 |
| 08/26/2026 19:25 | 20 | 190.31 |
| 08/26/2026 19:23 | 1 | 190.06 |
| 08/26/2026 19:22 | 5 | 190.14 |
| 08/26/2026 19:21 | 5 | 190.14 |
| 08/26/2026 19:21 | 5 | 190.13 |
| 08/26/2026 19:20 | 20 | 190.13 |
| 08/26/2026 19:20 | 33 | 190.11 |
| 08/26/2026 19:20 | 27 | 190.11 |
| 08/26/2026 19:20 | 10 | 190.15 |
| 08/26/2026 19:19 | 100 | 190.145 |
| 08/26/2026 19:16 | 8 | 190.25 |
| 08/26/2026 19:16 | 1 | 190.06 |
| 08/26/2026 19:16 | 1 | 190.10 |
| 08/26/2026 19:16 | 1 | 190.25 |
| 08/26/2026 19:10 | 12 | 190.31 |
| 08/26/2026 19:10 | 5 | 190.25 |
| 08/26/2026 19:10 | 17 | 190.28 |
| 08/26/2026 19:09 | 17 | 190.25 |
| 08/26/2026 19:09 | 20 | 190.25 |
| 08/26/2026 19:09 | 10 | 190.33 |
| 08/26/2026 19:09 | 3 | 190.31 |
| 08/26/2026 19:09 | 1 | 190.25 |
| 08/26/2026 19:09 | 20 | 190.25 |
| 08/26/2026 19:08 | 17 | 190.25 |
| 08/26/2026 19:08 | 18 | 190.25 |
| 08/26/2026 19:07 | 17 | 190.25 |
| 08/26/2026 19:06 | 2 | 190.20 |
| 08/26/2026 19:05 | 1 | 190.32 |
| 08/26/2026 19:04 | 37 | 190.505 |
| 08/26/2026 19:04 | 39 | 190.505 |
| 08/26/2026 18:59 | 2 | 190.53 |
| 08/26/2026 18:58 | 2 | 190.57 |
| 08/26/2026 18:58 | 2 | 190.53 |
| 08/26/2026 18:58 | 2 | 190.52 |
| 08/26/2026 18:58 | 81 | 190.57 |
| 08/26/2026 18:57 | 1 | 190.55 |
| 08/26/2026 18:56 | 30 | 190.73 |
| 08/26/2026 18:56 | 1 | 190.52 |
| 08/26/2026 18:56 | 36 | 190.70 |
| 08/26/2026 18:56 | 1 | 190.69 |
| 08/26/2026 18:56 | 6 | 190.63 |
| 08/26/2026 18:56 | 1 | 190.56 |
| 08/26/2026 18:56 | 1 | 190.54 |
| 08/26/2026 18:56 | 6 | 190.45 |
| 08/26/2026 18:56 | 4 | 190.43 |
| 08/26/2026 18:53 | 2 | 190.38 |
| 08/26/2026 18:50 | 2 | 190.32 |
| 08/26/2026 18:50 | 1 | 190.31 |
| 08/26/2026 18:50 | 85 | 190.31 |
| 08/26/2026 18:50 | 75 | 190.26 |
| 08/26/2026 18:50 | 58 | 190.25 |
| 08/26/2026 18:50 | 50 | 190.24 |
| 08/26/2026 18:50 | 50 | 190.22 |
| 08/26/2026 18:50 | 37 | 190.18 |
| 08/26/2026 18:50 | 4 | 190.18 |
| 08/26/2026 18:50 | 2 | 190.18 |
| 08/26/2026 18:41 | 5 | 190.12 |
| 08/26/2026 18:41 | 3 | 190.08 |
| 08/26/2026 18:41 | 1 | 190.08 |
| 08/26/2026 18:38 | 2 | 190.17 |
| 08/26/2026 18:38 | 78 | 190.08 |
| 08/26/2026 18:38 | 1 | 190.10 |
| 08/26/2026 18:36 | 1 | 190.20 |
| 08/26/2026 18:36 | 1 | 190.20 |
| 08/26/2026 18:35 | 4 | 190.00 |
| 08/26/2026 18:33 | 59 | 190.02 |
| 08/26/2026 18:33 | 60 | 189.92 |
| 08/26/2026 18:32 | 22 | 189.90 |
| 08/26/2026 18:32 | 50 | 189.91 |
| 08/26/2026 18:30 | 3 | 190.35 |
| 08/26/2026 18:30 | 11 | 190.35 |
| 08/26/2026 18:30 | 5 | 190.34 |
| 08/26/2026 18:30 | 39 | 190.34 |
| 08/26/2026 18:30 | 28 | 190.39 |
| 08/26/2026 18:30 | 1 | 190.43 |
| 08/26/2026 18:30 | 40 | 190.46 |
| 08/26/2026 18:30 | 11 | 190.46 |
| 08/26/2026 18:30 | 14 | 190.46 |
| 08/26/2026 18:30 | 14 | 190.46 |
| 08/26/2026 18:30 | 1 | 190.46 |
| 08/26/2026 18:30 | 12 | 190.46 |
| 08/26/2026 18:30 | 9 | 190.46 |
| 08/26/2026 18:30 | 1 | 190.43 |
| 08/26/2026 18:30 | 2 | 190.40 |
| 08/26/2026 18:30 | 30 | 190.46 |
| 08/26/2026 18:30 | 100 | 190.45 |
| 08/26/2026 18:30 | 1 | 190.43 |
| 08/26/2026 18:30 | 1 | 190.40 |
| 08/26/2026 18:30 | 1 | 190.40 |
| 08/26/2026 18:30 | 1 | 190.40 |
| 08/26/2026 18:30 | 5 | 190.40 |
| 08/26/2026 18:29 | 35 | 190.45 |
| 08/26/2026 18:29 | 5 | 190.42 |
| 08/26/2026 18:29 | 60 | 190.42 |
| 08/26/2026 18:29 | 4 | 190.30 |
| 08/26/2026 18:29 | 1 | 190.30 |
| 08/26/2026 18:28 | 3 | 190.27 |
| 08/26/2026 18:28 | 3 | 190.27 |
| 08/26/2026 18:26 | 42 | 190.35 |
| 08/26/2026 18:26 | 20 | 190.33 |
| 08/26/2026 18:26 | 77 | 190.35 |
| 08/26/2026 18:26 | 4 | 190.35 |
| 08/26/2026 18:26 | 19 | 190.35 |
| 08/26/2026 18:26 | 20 | 190.35 |
| 08/26/2026 18:26 | 4 | 190.35 |
| 08/26/2026 18:26 | 39 | 190.34 |
| 08/26/2026 18:26 | 1 | 190.34 |
| 08/26/2026 18:26 | 43 | 190.41 |
| 08/26/2026 18:26 | 33 | 190.35 |
| 08/26/2026 18:26 | 33 | 190.35 |
| 08/26/2026 18:26 | 1 | 190.35 |
| 08/26/2026 18:26 | 1 | 190.35 |
| 08/26/2026 18:26 | 14 | 190.35 |
| 08/26/2026 18:26 | 8 | 190.30 |
| 08/26/2026 18:25 | 2 | 190.30 |
| 08/26/2026 18:25 | 3 | 190.09 |
| 08/26/2026 18:24 | 17 | 190.27 |
| 08/26/2026 18:24 | 8 | 190.20 |
| 08/26/2026 18:24 | 5 | 190.24 |
| 08/26/2026 18:24 | 1 | 190.22 |
| 08/26/2026 18:24 | 1 | 190.23 |
| 08/26/2026 18:23 | 1 | 190.28 |
| 08/26/2026 18:23 | 1 | 190.28 |
| 08/26/2026 18:23 | 1 | 190.29 |
| 08/26/2026 18:23 | 20 | 190.23 |
| 08/26/2026 18:23 | 11 | 190.25 |
| 08/26/2026 18:22 | 20 | 190.25 |
| 08/26/2026 18:20 | 5 | 190.29 |
| 08/26/2026 18:20 | 30 | 190.30 |
| 08/26/2026 18:16 | 14 | 190.30 |
| 08/26/2026 18:16 | 4 | 190.165 |
| 08/26/2026 18:16 | 19 | 190.19 |
| 08/26/2026 18:16 | 1 | 190.19 |
| 08/26/2026 18:16 | 100 | 190.155 |
| 08/26/2026 18:16 | 100 | 190.155 |
| 08/26/2026 18:16 | 1 | 190.10 |
| 08/26/2026 18:16 | 1 | 190.10 |
| 08/26/2026 18:16 | 2 | 190.06 |
| 08/26/2026 18:15 | 20 | 190.17 |
| 08/26/2026 18:14 | 100 | 190.16 |
| 08/26/2026 18:14 | 10 | 190.11 |
| 08/26/2026 18:10 | 34 | 189.71 |
| 08/26/2026 18:10 | 40 | 189.81 |
| 08/26/2026 18:09 | 17 | 190.07 |
| 08/26/2026 18:09 | 20 | 190.19 |
| 08/26/2026 18:09 | 11 | 190.18 |
| 08/26/2026 18:09 | 18 | 190.20 |
| 08/26/2026 18:08 | 37 | 190.20 |
| 08/26/2026 18:07 | 2 | 190.20 |
| 08/26/2026 18:07 | 4 | 190.21 |
| 08/26/2026 18:07 | 11 | 190.21 |
| 08/26/2026 18:07 | 10 | 190.165 |
| 08/26/2026 18:07 | 10 | 190.165 |
| 08/26/2026 18:07 | 20 | 190.24 |
| 08/26/2026 18:07 | 19 | 190.26 |
| 08/26/2026 18:04 | 5 | 190.30 |
| 08/26/2026 18:02 | 17 | 190.39 |
| 08/26/2026 18:02 | 17 | 190.39 |
| 08/26/2026 18:02 | 5 | 190.39 |
| 08/26/2026 18:02 | 5 | 190.39 |
| 08/26/2026 18:02 | 20 | 190.22 |
| 08/26/2026 18:01 | 26 | 190.20 |
| 08/26/2026 18:01 | 70 | 190.29 |
| 08/26/2026 18:01 | 10 | 190.29 |
| 08/26/2026 18:01 | 24 | 190.29 |
| 08/26/2026 18:01 | 100 | 190.29 |
| 08/26/2026 18:01 | 1 | 190.06 |
| 08/26/2026 18:00 | 9 | 190.18 |
| 08/26/2026 18:00 | 17 | 190.15 |
| 08/26/2026 18:00 | 8 | 190.15 |
| 08/26/2026 18:00 | 20 | 190.15 |
| 08/26/2026 18:00 | 1 | 190.01 |
| 08/26/2026 18:00 | 28 | 190.15 |
| 08/26/2026 18:00 | 45 | 190.13 |
| 08/26/2026 18:00 | 51 | 190.13 |
| 08/26/2026 18:00 | 30 | 190.07 |
| 08/26/2026 18:00 | 23 | 190.13 |
| 08/26/2026 18:00 | 50 | 190.02 |
| 08/26/2026 18:00 | 1 | 189.82 |
| 08/26/2026 18:00 | 29 | 189.82 |
| 08/26/2026 18:00 | 1 | 189.805 |
| 08/26/2026 18:00 | 1 | 189.74 |
| 08/26/2026 17:59 | 1 | 189.56 |
| 08/26/2026 17:59 | 1 | 189.53 |
| 08/26/2026 17:58 | 20 | 189.73 |
| 08/26/2026 17:58 | 20 | 189.79 |
| 08/26/2026 17:58 | 1 | 189.69 |
| 08/26/2026 17:57 | 20 | 189.80 |
| 08/26/2026 17:57 | 1 | 189.69 |
| 08/26/2026 17:56 | 20 | 189.73 |
| 08/26/2026 17:56 | 10 | 189.69 |
| 08/26/2026 17:56 | 10 | 189.69 |
| 08/26/2026 17:56 | 11 | 189.69 |
| 08/26/2026 17:56 | 11 | 189.69 |
| 08/26/2026 17:56 | 11 | 189.70 |
| 08/26/2026 17:56 | 1 | 189.74 |
| 08/26/2026 17:56 | 1 | 189.73 |
| 08/26/2026 17:56 | 20 | 189.73 |
| 08/26/2026 17:56 | 2 | 189.64 |
| 08/26/2026 17:56 | 2 | 189.64 |
| 08/26/2026 17:55 | 19 | 189.80 |
| 08/26/2026 17:55 | 1 | 189.64 |
| 08/26/2026 17:55 | 19 | 189.80 |
| 08/26/2026 17:54 | 1 | 189.60 |
| 08/26/2026 17:54 | 18 | 189.80 |
| 08/26/2026 17:53 | 2 | 189.80 |
| 08/26/2026 17:53 | 1 | 189.67 |
| 08/26/2026 17:51 | 1 | 189.90 |
| 08/26/2026 17:49 | 1 | 189.90 |
| 08/26/2026 17:47 | 4 | 190.185 |
| 08/26/2026 17:46 | 11 | 190.19 |
| 08/26/2026 17:46 | 7 | 190.19 |
| 08/26/2026 17:46 | 1 | 189.91 |
| 08/26/2026 17:46 | 49 | 189.93 |
| 08/26/2026 17:46 | 50 | 189.98 |
| 08/26/2026 17:46 | 1 | 190.19 |
| 08/26/2026 17:45 | 3 | 190.22 |
| 08/26/2026 17:44 | 4 | 190.18 |
| 08/26/2026 17:44 | 6 | 190.34 |
| 08/26/2026 17:44 | 1 | 190.14 |
| 08/26/2026 17:44 | 1 | 190.36 |
| 08/26/2026 17:44 | 22 | 190.36 |
| 08/26/2026 17:43 | 100 | 190.345 |
| 08/26/2026 17:43 | 100 | 190.345 |
| 08/26/2026 17:43 | 5 | 190.25 |
| 08/26/2026 17:43 | 3 | 190.25 |
| 08/26/2026 17:43 | 1 | 190.25 |
| 08/26/2026 17:43 | 1 | 190.05 |
| 08/26/2026 17:42 | 1 | 189.91 |
| 08/26/2026 17:42 | 17 | 190.285 |
| 08/26/2026 17:42 | 25 | 190.06 |
| 08/26/2026 17:42 | 9 | 190.13 |
| 08/26/2026 17:41 | 17 | 190.28 |
| 08/26/2026 17:41 | 17 | 190.27 |
| 08/26/2026 17:41 | 1 | 190.09 |
| 08/26/2026 17:40 | 16 | 190.12 |
| 08/26/2026 17:40 | 10 | 190.11 |
| 08/26/2026 17:39 | 1 | 190.17 |
| 08/26/2026 17:39 | 1 | 190.03 |
| 08/26/2026 17:37 | 68 | 190.25 |
| 08/26/2026 17:37 | 23 | 190.22 |
| 08/26/2026 17:37 | 8 | 190.26 |
| 08/26/2026 17:37 | 1 | 190.26 |
| 08/26/2026 17:37 | 1 | 190.26 |
| 08/26/2026 17:37 | 10 | 190.26 |
| 08/26/2026 17:37 | 74 | 190.31 |
| 08/26/2026 17:36 | 10 | 190.38 |
| 08/26/2026 17:36 | 2 | 190.24 |
| 08/26/2026 17:36 | 10 | 190.48 |
| 08/26/2026 17:36 | 74 | 190.41 |
| 08/26/2026 17:35 | 4 | 190.58 |
| 08/26/2026 17:34 | 2 | 190.58 |
| 08/26/2026 17:34 | 4 | 190.57 |
| 08/26/2026 17:34 | 14 | 190.58 |
| 08/26/2026 17:34 | 2 | 190.57 |
| 08/26/2026 17:34 | 4 | 190.57 |
| 08/26/2026 17:34 | 50 | 190.57 |
| 08/26/2026 17:34 | 50 | 190.43 |
| 08/26/2026 17:34 | 14 | 190.60 |
| 08/26/2026 17:34 | 19 | 190.61 |
| 08/26/2026 17:34 | 1 | 190.61 |
| 08/26/2026 17:34 | 1 | 190.69 |
| 08/26/2026 17:34 | 18 | 190.71 |
| 08/26/2026 17:34 | 1 | 190.76 |
| 08/26/2026 17:34 | 1 | 190.77 |
| 08/26/2026 17:34 | 1 | 190.77 |
| 08/26/2026 17:34 | 1 | 190.77 |
| 08/26/2026 17:34 | 1 | 190.77 |
| 08/26/2026 17:34 | 1 | 190.77 |
| 08/26/2026 17:34 | 1 | 190.87 |
| 08/26/2026 17:34 | 1 | 190.87 |
| 08/26/2026 17:34 | 38 | 190.74 |
| 08/26/2026 17:34 | 3 | 190.86 |
| 08/26/2026 17:34 | 10 | 190.86 |
| 08/26/2026 17:33 | 1 | 190.71 |
| 08/26/2026 17:32 | 1 | 190.71 |
| 08/26/2026 17:29 | 1 | 191.36 |
| 08/26/2026 17:28 | 1 | 191.41 |
| 08/26/2026 17:27 | 9 | 191.13 |
| 08/26/2026 17:27 | 1 | 191.13 |
| 08/26/2026 17:27 | 100 | 191.215 |
| 08/26/2026 17:27 | 40 | 191.29 |
| 08/26/2026 17:27 | 1 | 191.51 |
| 08/26/2026 17:27 | 2 | 191.51 |
| 08/26/2026 17:27 | 1 | 191.65 |
| 08/26/2026 17:27 | 1 | 191.65 |
| 08/26/2026 17:26 | 1 | 191.62 |
| 08/26/2026 17:26 | 1 | 191.62 |
| 08/26/2026 17:26 | 1 | 191.62 |
| 08/26/2026 17:26 | 1 | 191.62 |
| 08/26/2026 17:26 | 1 | 191.65 |
| 08/26/2026 17:26 | 1 | 191.51 |
| 08/26/2026 17:26 | 20 | 191.51 |
| 08/26/2026 17:26 | 1 | 191.35 |
| 08/26/2026 17:24 | 1 | 191.31 |
| 08/26/2026 17:23 | 1 | 191.215 |
| 08/26/2026 17:22 | 3 | 191.30 |
| 08/26/2026 17:21 | 1 | 191.21 |
| 08/26/2026 17:20 | 40 | 191.44 |
| 08/26/2026 17:18 | 10 | 191.06 |
| 08/26/2026 17:18 | 100 | 191.01 |
| 08/26/2026 17:18 | 6 | 191.01 |
| 08/26/2026 17:18 | 1 | 191.01 |
| 08/26/2026 17:18 | 30 | 191.25 |
| 08/26/2026 17:18 | 4 | 191.25 |
| 08/26/2026 17:18 | 6 | 191.25 |
| 08/26/2026 17:18 | 10 | 191.25 |
| 08/26/2026 17:18 | 1 | 191.45 |
| 08/26/2026 17:18 | 40 | 191.50 |
| 08/26/2026 17:18 | 7 | 191.50 |
| 08/26/2026 17:18 | 50 | 191.50 |
| 08/26/2026 17:18 | 55 | 191.50 |
| 08/26/2026 17:18 | 1 | 191.52 |
| 08/26/2026 17:18 | 57 | 191.54 |
| 08/26/2026 17:18 | 113 | 191.54 |
| 08/26/2026 17:18 | 30 | 191.54 |
| 08/26/2026 17:17 | 1 | 191.83 |
| 08/26/2026 17:17 | 14 | 191.99 |
| 08/26/2026 17:16 | 14 | 191.995 |
| 08/26/2026 17:09 | 13 | 192.37 |
| 08/26/2026 17:09 | 17 | 192.37 |
| 08/26/2026 17:08 | 1 | 192.35 |
| 08/26/2026 17:06 | 20 | 192.04 |
| 08/26/2026 17:06 | 1 | 192.00 |
| 08/26/2026 17:06 | 3 | 192.00 |
| 08/26/2026 17:06 | 6 | 192.00 |
| 08/26/2026 17:06 | 1 | 192.00 |
| 08/26/2026 17:06 | 3 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 10 | 192.03 |
| 08/26/2026 17:06 | 7 | 192.03 |
| 08/26/2026 17:06 | 3 | 192.07 |
| 08/26/2026 17:05 | 6 | 192.17 |
| 08/26/2026 17:05 | 81 | 192.17 |
| 08/26/2026 17:05 | 5 | 192.17 |
| 08/26/2026 17:05 | 5 | 192.17 |
| 08/26/2026 17:05 | 1 | 192.18 |
| 08/26/2026 17:05 | 1 | 192.41 |
| 08/26/2026 17:05 | 10 | 192.53 |
| 08/26/2026 17:04 | 4 | 192.80 |
| 08/26/2026 17:03 | 1 | 192.85 |
| 08/26/2026 17:03 | 1 | 192.88 |
| 08/26/2026 17:03 | 20 | 192.85 |
| 08/26/2026 17:03 | 2 | 192.84 |
| 08/26/2026 17:03 | 10 | 192.90 |
| 08/26/2026 17:03 | 17 | 192.90 |
| 08/26/2026 17:03 | 10 | 192.81 |
| 08/26/2026 17:03 | 68 | 192.81 |
| 08/26/2026 17:03 | 10 | 192.72 |
| 08/26/2026 17:03 | 2 | 192.72 |
| 08/26/2026 16:59 | 6 | 192.50 |
| 08/26/2026 16:59 | 2 | 192.50 |
| 08/26/2026 16:59 | 100 | 192.625 |
| 08/26/2026 16:59 | 100 | 192.625 |
| 08/26/2026 16:59 | 16 | 192.625 |
| 08/26/2026 16:59 | 50 | 192.63 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 9 | 192.51 |
| 08/26/2026 16:56 | 50 | 192.705 |
| 08/26/2026 16:56 | 9 | 192.705 |
| 08/26/2026 16:54 | 2 | 192.50 |
| 08/26/2026 16:53 | 1 | 192.75 |
| 08/26/2026 16:52 | 1 | 192.50 |
| 08/26/2026 16:52 | 11 | 192.51 |
| 08/26/2026 16:52 | 8 | 192.96 |
| 08/26/2026 16:52 | 2 | 192.96 |
| 08/26/2026 16:52 | 39 | 192.94 |
| 08/26/2026 16:51 | 47 | 192.88 |
| 08/26/2026 16:50 | 1 | 192.89 |
| 08/26/2026 16:49 | 9 | 192.95 |
| 08/26/2026 16:49 | 1 | 192.95 |
| 08/26/2026 16:49 | 10 | 192.94 |
| 08/26/2026 16:49 | 25 | 192.94 |
| 08/26/2026 16:48 | 6 | 192.96 |
| 08/26/2026 16:47 | 2 | 193.00 |
| 08/26/2026 16:47 | 20 | 193.00 |
| 08/26/2026 16:45 | 20 | 192.99 |
| 08/26/2026 16:44 | 38 | 193.10 |
| 08/26/2026 16:43 | 5 | 193.10 |
| 08/26/2026 16:41 | 30 | 193.02 |
| 08/26/2026 16:41 | 25 | 193.08 |
| 08/26/2026 16:39 | 1 | 192.75 |
| 08/26/2026 16:39 | 100 | 193.145 |
| 08/26/2026 16:36 | 81 | 192.82 |
| 08/26/2026 16:36 | 40 | 193.225 |
| 08/26/2026 16:36 | 10 | 193.30 |
| 08/26/2026 16:35 | 30 | 193.30 |
| 08/26/2026 16:35 | 1 | 193.56 |
| 08/26/2026 16:34 | 1 | 193.56 |
| 08/26/2026 16:34 | 40 | 193.26 |
| 08/26/2026 16:34 | 34 | 193.10 |
| 08/26/2026 16:33 | 24 | 193.00 |
| 08/26/2026 16:33 | 6 | 193.00 |
| 08/26/2026 16:32 | 7 | 193.01 |
| 08/26/2026 16:32 | 1 | 192.92 |
| 08/26/2026 16:32 | 3 | 192.92 |
| 08/26/2026 16:32 | 1 | 192.92 |
| 08/26/2026 16:32 | 4 | 192.92 |
| 08/26/2026 16:32 | 3 | 193.40 |
| 08/26/2026 16:32 | 2 | 193.40 |
| 08/26/2026 16:32 | 10 | 193.27 |
| 08/26/2026 16:32 | 1 | 193.15 |
| 08/26/2026 16:32 | 15 | 193.15 |
| 08/26/2026 16:32 | 3 | 192.98 |
| 08/26/2026 16:32 | 1 | 192.98 |
| 08/26/2026 16:32 | 2 | 192.98 |
| 08/26/2026 16:32 | 2 | 192.98 |
| 08/26/2026 16:32 | 1 | 192.82 |
| 08/26/2026 16:32 | 12 | 192.82 |
| 08/26/2026 16:32 | 12 | 192.82 |
| 08/26/2026 16:32 | 1 | 192.82 |
| 08/26/2026 16:32 | 40 | 192.72 |
| 08/26/2026 16:32 | 45 | 192.72 |
| 08/26/2026 16:32 | 19 | 192.72 |
| 08/26/2026 16:32 | 1 | 192.72 |
| 08/26/2026 16:32 | 84 | 192.70 |
| 08/26/2026 16:32 | 1 | 192.56 |
| 08/26/2026 16:32 | 30 | 192.42 |
| 08/26/2026 16:31 | 74 | 192.245 |
| 08/26/2026 16:31 | 9 | 192.64 |
| 08/26/2026 16:30 | 40 | 192.60 |
| 08/26/2026 16:30 | 3 | 192.82 |
| 08/26/2026 16:30 | 1 | 192.80 |
| 08/26/2026 16:30 | 1 | 192.80 |
| 08/26/2026 16:30 | 8 | 192.80 |
| 08/26/2026 16:29 | 30 | 192.63 |
| 08/26/2026 16:29 | 2 | 192.62 |
| 08/26/2026 16:29 | 45 | 192.59 |
| 08/26/2026 16:29 | 1 | 192.80 |
| 08/26/2026 16:29 | 10 | 192.59 |
| 08/26/2026 16:29 | 2 | 192.56 |
| 08/26/2026 16:29 | 10 | 192.55 |
| 08/26/2026 16:27 | 1 | 192.14 |
| 08/26/2026 16:27 | 1 | 192.30 |
| 08/26/2026 16:26 | 10 | 192.45 |
| 08/26/2026 16:26 | 10 | 192.35 |
| 08/26/2026 16:26 | 22 | 192.50 |
| 08/26/2026 16:26 | 9 | 192.22 |
| 08/26/2026 16:26 | 23 | 192.55 |
| 08/26/2026 16:25 | 7 | 192.57 |
| 08/26/2026 16:25 | 10 | 192.53 |
| 08/26/2026 16:25 | 19 | 192.55 |
| 08/26/2026 16:25 | 4 | 192.63 |
| 08/26/2026 16:25 | 1 | 192.80 |
| 08/26/2026 16:25 | 24 | 192.56 |
| 08/26/2026 16:25 | 2 | 192.49 |
| 08/26/2026 16:25 | 17 | 192.49 |
| 08/26/2026 16:25 | 2 | 192.68 |
| 08/26/2026 16:25 | 19 | 192.68 |
| 08/26/2026 16:24 | 9 | 192.36 |
| 08/26/2026 16:24 | 10 | 192.55 |
| 08/26/2026 16:24 | 1 | 192.50 |
| 08/26/2026 16:24 | 8 | 192.55 |
| 08/26/2026 16:24 | 18 | 192.55 |
| 08/26/2026 16:23 | 51 | 192.62 |
| 08/26/2026 16:23 | 100 | 192.665 |
| 08/26/2026 16:23 | 17 | 192.42 |
| 08/26/2026 16:23 | 3 | 192.41 |
| 08/26/2026 16:23 | 20 | 192.45 |
| 08/26/2026 16:22 | 18 | 192.42 |
| 08/26/2026 16:22 | 18 | 192.50 |
| 08/26/2026 16:22 | 1 | 192.42 |
| 08/26/2026 16:22 | 3 | 192.42 |
| 08/26/2026 16:21 | 1 | 192.42 |
| 08/26/2026 16:21 | 24 | 192.42 |
| 08/26/2026 16:21 | 17 | 192.42 |
| 08/26/2026 16:21 | 2 | 192.60 |
| 08/26/2026 16:21 | 1 | 192.60 |
| 08/26/2026 16:20 | 37 | 192.52 |
| 08/26/2026 16:20 | 45 | 192.52 |
| 08/26/2026 16:19 | 28 | 192.60 |
| 08/26/2026 16:18 | 9 | 192.61 |
| 08/26/2026 16:18 | 8 | 192.61 |
| 08/26/2026 16:18 | 18 | 192.61 |
| 08/26/2026 16:18 | 18 | 192.61 |
| 08/26/2026 16:18 | 40 | 192.61 |
| 08/26/2026 16:18 | 100 | 192.61 |
| 08/26/2026 16:18 | 2 | 192.61 |
| 08/26/2026 16:18 | 45 | 192.61 |
| 08/26/2026 16:18 | 1 | 192.80 |
| 08/26/2026 16:18 | 1 | 192.80 |
| 08/26/2026 16:18 | 1 | 192.80 |
| 08/26/2026 16:18 | 1 | 192.80 |
| 08/26/2026 16:18 | 1 | 192.80 |
| 08/26/2026 16:18 | 10 | 192.74 |
| 08/26/2026 16:18 | 1 | 192.74 |
| 08/26/2026 16:18 | 12 | 192.54 |
| 08/26/2026 16:16 | 40 | 192.30 |
| 08/26/2026 16:16 | 1 | 192.25 |
| 08/26/2026 16:15 | 40 | 192.25 |
| 08/26/2026 16:14 | 1 | 192.21 |
| 08/26/2026 16:13 | 24 | 192.39 |
| 08/26/2026 16:13 | 6 | 192.61 |
| 08/26/2026 16:13 | 24 | 192.61 |
| 08/26/2026 16:13 | 6 | 192.73 |
| 08/26/2026 16:13 | 30 | 192.58 |
| 08/26/2026 16:13 | 5 | 192.58 |
| 08/26/2026 16:13 | 30 | 192.73 |
| 08/26/2026 16:13 | 35 | 192.73 |
| 08/26/2026 16:13 | 35 | 192.73 |
| 08/26/2026 16:13 | 1 | 192.60 |
| 08/26/2026 16:12 | 12 | 192.25 |
| 08/26/2026 16:12 | 2 | 192.25 |
| 08/26/2026 16:12 | 10 | 192.25 |
| 08/26/2026 16:12 | 7 | 192.32 |
| 08/26/2026 16:12 | 14 | 192.23 |
| 08/26/2026 16:12 | 50 | 192.32 |
| 08/26/2026 16:12 | 50 | 192.32 |
| 08/26/2026 16:12 | 1 | 192.32 |
| 08/26/2026 16:12 | 1 | 192.32 |
| 08/26/2026 16:12 | 19 | 192.60 |
| 08/26/2026 16:12 | 19 | 192.60 |
| 08/26/2026 16:12 | 40 | 192.39 |
| 08/26/2026 16:12 | 13 | 192.20 |
| 08/26/2026 16:12 | 30 | 192.05 |
| 08/26/2026 16:11 | 2 | 192.05 |
| 08/26/2026 16:10 | 1 | 191.90 |
| 08/26/2026 16:10 | 2 | 191.90 |
| 08/26/2026 16:10 | 2 | 191.90 |
| 08/26/2026 16:10 | 2 | 191.90 |
| 08/26/2026 16:10 | 8 | 191.85 |
| 08/26/2026 16:10 | 15 | 191.90 |
| 08/26/2026 16:10 | 15 | 191.90 |
| 08/26/2026 16:10 | 9 | 191.90 |
| 08/26/2026 16:10 | 4 | 191.90 |
| 08/26/2026 16:08 | 1 | 191.74 |
| 08/26/2026 16:04 | 2 | 191.37 |
| 08/26/2026 16:02 | 1 | 191.50 |
| 08/26/2026 16:02 | 1 | 191.50 |
| 08/26/2026 16:02 | 1 | 191.30 |
| 08/26/2026 16:02 | 1 | 191.30 |
| 08/26/2026 16:02 | 1 | 191.55 |
| 08/26/2026 16:02 | 1 | 191.64 |
| 08/26/2026 16:02 | 1 | 191.64 |
| 08/26/2026 16:02 | 1 | 191.78 |
| 08/26/2026 16:02 | 1 | 191.85 |
| 08/26/2026 16:02 | 1 | 191.96 |
| 08/26/2026 16:02 | 1 | 191.88 |
| 08/26/2026 16:01 | 1 | 191.85 |
| 08/26/2026 16:01 | 1 | 191.85 |
| 08/26/2026 16:01 | 99 | 191.85 |
| 08/26/2026 16:01 | 1 | 191.85 |
| 08/26/2026 16:01 | 1 | 191.85 |
| 08/26/2026 16:01 | 2 | 192.00 |
| 08/26/2026 16:01 | 11 | 192.00 |
| 08/26/2026 16:01 | 12 | 192.00 |
| 08/26/2026 16:01 | 6 | 192.00 |
| 08/26/2026 16:01 | 7 | 192.00 |
| 08/26/2026 16:01 | 1 | 191.99 |
| 08/26/2026 16:01 | 16 | 191.99 |
| 08/26/2026 16:01 | 14 | 191.99 |
| 08/26/2026 16:01 | 31 | 191.96 |
| 08/26/2026 16:01 | 69 | 191.96 |
| 08/26/2026 16:01 | 1 | 191.70 |
| 08/26/2026 16:01 | 1 | 191.35 |
| 08/26/2026 16:01 | 1 | 191.15 |
| 08/26/2026 15:59 | 1 | 191.33 |
| 08/26/2026 15:52 | 8 | 191.10 |
| 08/26/2026 15:51 | 2 | 191.00 |
| 08/26/2026 15:51 | 3 | 191.00 |
| 08/26/2026 15:47 | 25 | 190.65 |
| 08/26/2026 15:45 | 35 | 190.68 |
| 08/26/2026 15:44 | 97 | 190.82 |
| 08/26/2026 15:44 | 1 | 190.82 |
| 08/26/2026 15:44 | 98 | 190.85 |
| 08/26/2026 15:43 | 100 | 191.24 |
| 08/26/2026 15:43 | 1 | 190.50 |
| 08/26/2026 15:43 | 2 | 190.50 |
| 08/26/2026 15:43 | 13 | 190.50 |
| 08/26/2026 15:43 | 1 | 190.35 |
| 08/26/2026 15:43 | 17 | 190.34 |
| 08/26/2026 15:39 | 3 | 189.41 |
| 08/26/2026 15:37 | 10 | 189.93 |
| 08/26/2026 15:37 | 4 | 189.64 |
| 08/26/2026 15:37 | 1 | 189.64 |
| 08/26/2026 15:37 | 1 | 190.00 |
| 08/26/2026 15:37 | 5 | 189.64 |
| 08/26/2026 15:37 | 5 | 190.21 |
| 08/26/2026 15:37 | 5 | 190.10 |
| 08/26/2026 15:37 | 1 | 190.34 |
| 08/26/2026 15:37 | 1 | 190.34 |
| 08/26/2026 15:37 | 10 | 190.35 |
| 08/26/2026 15:36 | 10 | 190.37 |
| 08/26/2026 15:34 | 3 | 188.50 |
| 08/26/2026 15:33 | 2 | 188.655 |
| 08/26/2026 15:31 | 5 | 188.84 |
| 08/26/2026 15:31 | 10 | 189.245 |
| 08/26/2026 15:30 | 10 | 188.82 |
| 08/26/2026 15:30 | 561 | 189.84 |
| 08/26/2026 15:30 | 1 | 189.84 |
| 08/26/2026 15:29 | 26 | 189.54 |
| 08/26/2026 11:41 | 1 | 187.58 |