Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
162.60
-2.37
(
-1.44% )
|
162.60
|
700 |
163.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 162.60 |
| 07/10/2026 23:20 | � | 162.60 |
| 07/10/2026 22:30 | � | 162.60 |
| 07/10/2026 22:00 | � | 162.60 |
| 07/10/2026 22:00 | 15381 | 162.60 |
| 07/10/2026 21:59 | 42 | 162.72 |
| 07/10/2026 21:59 | 10 | 162.99 |
| 07/10/2026 21:59 | 14 | 162.87 |
| 07/10/2026 21:59 | 18 | 162.87 |
| 07/10/2026 21:59 | 2 | 162.87 |
| 07/10/2026 21:59 | 7 | 162.73 |
| 07/10/2026 21:59 | 3 | 163.03 |
| 07/10/2026 21:59 | 18 | 162.81 |
| 07/10/2026 21:59 | 19 | 162.81 |
| 07/10/2026 21:59 | 30 | 162.71 |
| 07/10/2026 21:59 | 1 | 162.81 |
| 07/10/2026 21:59 | 22 | 162.68 |
| 07/10/2026 21:59 | 18 | 162.68 |
| 07/10/2026 21:59 | 40 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.71 |
| 07/10/2026 21:59 | 18 | 162.81 |
| 07/10/2026 21:59 | 32 | 162.80 |
| 07/10/2026 21:59 | 56 | 162.80 |
| 07/10/2026 21:59 | 1 | 162.63 |
| 07/10/2026 21:59 | 9 | 162.63 |
| 07/10/2026 21:59 | 8 | 162.60 |
| 07/10/2026 21:59 | 87 | 162.60 |
| 07/10/2026 21:59 | 13 | 162.63 |
| 07/10/2026 21:59 | 1 | 162.63 |
| 07/10/2026 21:59 | 7 | 162.63 |
| 07/10/2026 21:59 | 9 | 162.63 |
| 07/10/2026 21:59 | 1 | 162.80 |
| 07/10/2026 21:59 | 4 | 162.64 |
| 07/10/2026 21:59 | 1 | 162.80 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.80 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 3 | 162.62 |
| 07/10/2026 21:59 | 10 | 162.62 |
| 07/10/2026 21:59 | 7 | 162.62 |
| 07/10/2026 21:59 | 4 | 162.74 |
| 07/10/2026 21:59 | 8 | 162.62 |
| 07/10/2026 21:59 | 6 | 162.80 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 16 | 162.65 |
| 07/10/2026 21:59 | 3 | 162.74 |
| 07/10/2026 21:59 | 6 | 162.76 |
| 07/10/2026 21:59 | 4 | 162.64 |
| 07/10/2026 21:59 | 5 | 162.64 |
| 07/10/2026 21:59 | 28 | 162.64 |
| 07/10/2026 21:59 | 3 | 162.64 |
| 07/10/2026 21:59 | 1 | 162.64 |
| 07/10/2026 21:59 | 4 | 162.62 |
| 07/10/2026 21:59 | 50 | 162.65 |
| 07/10/2026 21:59 | 48 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 21 | 162.65 |
| 07/10/2026 21:59 | 60 | 162.65 |
| 07/10/2026 21:59 | 10 | 162.90 |
| 07/10/2026 21:59 | 4 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.65 |
| 07/10/2026 21:59 | 10 | 162.65 |
| 07/10/2026 21:59 | 16 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 46 | 162.65 |
| 07/10/2026 21:59 | 89 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.66 |
| 07/10/2026 21:59 | 6 | 162.65 |
| 07/10/2026 21:59 | 4 | 162.65 |
| 07/10/2026 21:59 | 1 | 162.65 |
| 07/10/2026 21:59 | 3 | 162.65 |
| 07/10/2026 21:59 | 65 | 162.65 |
| 07/10/2026 21:58 | 4 | 162.68 |
| 07/10/2026 21:58 | 1 | 162.71 |
| 07/10/2026 21:58 | 1 | 162.85 |
| 07/10/2026 21:58 | 4 | 162.85 |
| 07/10/2026 21:58 | 34 | 162.85 |
| 07/10/2026 21:58 | 6 | 162.85 |
| 07/10/2026 21:58 | 3 | 162.81 |
| 07/10/2026 21:58 | 25 | 162.81 |
| 07/10/2026 21:58 | 1 | 162.81 |
| 07/10/2026 21:58 | 9 | 162.81 |
| 07/10/2026 21:58 | 42 | 162.81 |
| 07/10/2026 21:58 | 14 | 162.81 |
| 07/10/2026 21:58 | 10 | 162.81 |
| 07/10/2026 21:58 | 3 | 162.81 |
| 07/10/2026 21:58 | 4 | 162.81 |
| 07/10/2026 21:58 | 48 | 162.81 |
| 07/10/2026 21:58 | 15 | 162.81 |
| 07/10/2026 21:58 | 4 | 162.81 |
| 07/10/2026 21:58 | 4 | 162.81 |
| 07/10/2026 21:58 | 100 | 162.81 |
| 07/10/2026 21:58 | 46 | 162.81 |
| 07/10/2026 21:58 | 54 | 162.81 |
| 07/10/2026 21:58 | 20 | 162.81 |
| 07/10/2026 21:58 | 7 | 162.75 |
| 07/10/2026 21:58 | 2 | 162.66 |
| 07/10/2026 21:58 | 1 | 162.66 |
| 07/10/2026 21:58 | 5 | 162.66 |
| 07/10/2026 21:58 | 1 | 162.66 |
| 07/10/2026 21:58 | 5 | 162.72 |
| 07/10/2026 21:58 | 5 | 162.72 |
| 07/10/2026 21:58 | 3 | 162.72 |
| 07/10/2026 21:58 | 10 | 162.79 |
| 07/10/2026 21:58 | 3 | 162.79 |
| 07/10/2026 21:58 | 3 | 162.78 |
| 07/10/2026 21:58 | 1 | 162.72 |
| 07/10/2026 21:58 | 1 | 162.77 |
| 07/10/2026 21:58 | 11 | 162.69 |
| 07/10/2026 21:58 | 1 | 162.69 |
| 07/10/2026 21:58 | 11 | 162.69 |
| 07/10/2026 21:58 | 5 | 162.83 |
| 07/10/2026 21:58 | 1 | 162.72 |
| 07/10/2026 21:58 | 9 | 162.72 |
| 07/10/2026 21:58 | 16 | 162.88 |
| 07/10/2026 21:58 | 9 | 162.72 |
| 07/10/2026 21:58 | 2 | 163.03 |
| 07/10/2026 21:58 | 12 | 162.73 |
| 07/10/2026 21:58 | 12 | 162.80 |
| 07/10/2026 21:58 | 12 | 162.83 |
| 07/10/2026 21:58 | 1 | 162.83 |
| 07/10/2026 21:58 | 1 | 162.89 |
| 07/10/2026 21:58 | 1 | 162.87 |
| 07/10/2026 21:58 | 1 | 162.87 |
| 07/10/2026 21:58 | 43 | 163.195 |
| 07/10/2026 21:58 | 1 | 162.87 |
| 07/10/2026 21:58 | 14 | 162.96 |
| 07/10/2026 21:58 | 6 | 162.96 |
| 07/10/2026 21:58 | 5 | 162.93 |
| 07/10/2026 21:58 | 9 | 162.93 |
| 07/10/2026 21:58 | 19 | 162.93 |
| 07/10/2026 21:58 | 19 | 162.93 |
| 07/10/2026 21:58 | 8 | 162.93 |
| 07/10/2026 21:58 | 19 | 162.93 |
| 07/10/2026 21:58 | 1 | 162.93 |
| 07/10/2026 21:58 | 20 | 162.93 |
| 07/10/2026 21:58 | 5 | 162.92 |
| 07/10/2026 21:57 | 3 | 162.91 |
| 07/10/2026 21:57 | 1 | 162.91 |
| 07/10/2026 21:57 | 3 | 162.91 |
| 07/10/2026 21:57 | 23 | 162.91 |
| 07/10/2026 21:57 | 1 | 162.91 |
| 07/10/2026 21:57 | 2 | 163.03 |
| 07/10/2026 21:57 | 5 | 163.03 |
| 07/10/2026 21:57 | 4 | 162.97 |
| 07/10/2026 21:57 | 1 | 163.03 |
| 07/10/2026 21:57 | 4 | 162.91 |
| 07/10/2026 21:57 | 2 | 162.91 |
| 07/10/2026 21:57 | 1 | 163.195 |
| 07/10/2026 21:57 | 1 | 163.195 |
| 07/10/2026 21:57 | 17 | 163.15 |
| 07/10/2026 21:57 | 19 | 163.15 |
| 07/10/2026 21:57 | 2 | 163.15 |
| 07/10/2026 21:57 | 6 | 163.15 |
| 07/10/2026 21:57 | 9 | 163.15 |
| 07/10/2026 21:57 | 40 | 163.15 |
| 07/10/2026 21:57 | 10 | 163.15 |
| 07/10/2026 21:57 | 2 | 163.15 |
| 07/10/2026 21:57 | 11 | 163.15 |
| 07/10/2026 21:57 | 3 | 163.15 |
| 07/10/2026 21:57 | 8 | 163.15 |
| 07/10/2026 21:57 | 6 | 163.15 |
| 07/10/2026 21:57 | 5 | 163.15 |
| 07/10/2026 21:57 | 2 | 163.15 |
| 07/10/2026 21:57 | 100 | 163.15 |
| 07/10/2026 21:57 | 3 | 163.15 |
| 07/10/2026 21:56 | 26 | 163.36 |
| 07/10/2026 21:56 | 70 | 163.38 |
| 07/10/2026 21:56 | 1 | 163.57 |
| 07/10/2026 21:56 | 2 | 163.39 |
| 07/10/2026 21:56 | 1 | 163.44 |
| 07/10/2026 21:56 | 51 | 163.75 |
| 07/10/2026 21:56 | 1 | 163.75 |
| 07/10/2026 21:56 | 1 | 163.75 |
| 07/10/2026 21:55 | 1 | 163.92 |
| 07/10/2026 21:55 | 1 | 164.00 |
| 07/10/2026 21:55 | 1 | 164.00 |
| 07/10/2026 21:55 | 7 | 163.83 |
| 07/10/2026 21:55 | 4 | 163.45 |
| 07/10/2026 21:54 | 1 | 163.62 |
| 07/10/2026 21:54 | 4 | 163.76 |
| 07/10/2026 21:53 | 5 | 164.10 |
| 07/10/2026 21:53 | 5 | 164.10 |
| 07/10/2026 21:53 | 4 | 164.20 |
| 07/10/2026 21:53 | 2 | 164.20 |
| 07/10/2026 21:53 | 5 | 164.20 |
| 07/10/2026 21:53 | 5 | 164.20 |
| 07/10/2026 21:53 | 1 | 164.10 |
| 07/10/2026 21:53 | 1 | 164.10 |
| 07/10/2026 21:52 | 1 | 163.97 |
| 07/10/2026 21:51 | 12 | 163.97 |
| 07/10/2026 21:51 | 34 | 163.97 |
| 07/10/2026 21:51 | 1 | 163.97 |
| 07/10/2026 21:51 | 1 | 163.97 |
| 07/10/2026 21:51 | 1 | 163.90 |
| 07/10/2026 21:49 | 34 | 163.91 |
| 07/10/2026 21:48 | 20 | 164.07 |
| 07/10/2026 21:48 | 1 | 164.05 |
| 07/10/2026 21:48 | 5 | 163.93 |
| 07/10/2026 21:47 | 1 | 164.10 |
| 07/10/2026 21:46 | 1 | 164.09 |
| 07/10/2026 21:46 | 42 | 164.09 |
| 07/10/2026 21:46 | 34 | 164.09 |
| 07/10/2026 21:46 | 10 | 164.08 |
| 07/10/2026 21:46 | 24 | 164.19 |
| 07/10/2026 21:46 | 1 | 164.12 |
| 07/10/2026 21:46 | 13 | 164.21 |
| 07/10/2026 21:46 | 73 | 164.11 |
| 07/10/2026 21:46 | 5 | 164.21 |
| 07/10/2026 21:46 | 28 | 164.21 |
| 07/10/2026 21:46 | 34 | 164.21 |
| 07/10/2026 21:46 | 1 | 164.19 |
| 07/10/2026 21:45 | 79 | 164.21 |
| 07/10/2026 21:45 | 79 | 164.25 |
| 07/10/2026 21:45 | 76 | 164.09 |
| 07/10/2026 21:44 | 100 | 164.25 |
| 07/10/2026 21:44 | 61 | 164.25 |
| 07/10/2026 21:43 | 1 | 164.14 |
| 07/10/2026 21:43 | 1 | 164.135 |
| 07/10/2026 21:43 | 1 | 164.135 |
| 07/10/2026 21:43 | 30 | 164.20 |
| 07/10/2026 21:43 | 11 | 164.20 |
| 07/10/2026 21:42 | 1 | 164.45 |
| 07/10/2026 21:42 | 3 | 164.38 |
| 07/10/2026 21:42 | 16 | 164.12 |
| 07/10/2026 21:42 | 16 | 164.01 |
| 07/10/2026 21:42 | 16 | 164.05 |
| 07/10/2026 21:41 | 16 | 164.12 |
| 07/10/2026 21:41 | 16 | 164.10 |
| 07/10/2026 21:41 | 16 | 164.37 |
| 07/10/2026 21:41 | 1 | 164.37 |
| 07/10/2026 21:41 | 1 | 164.38 |
| 07/10/2026 21:41 | 1 | 164.38 |
| 07/10/2026 21:41 | 1 | 164.135 |
| 07/10/2026 21:41 | 1 | 164.135 |
| 07/10/2026 21:40 | 1 | 164.135 |
| 07/10/2026 21:40 | 5 | 164.135 |
| 07/10/2026 21:40 | 8 | 164.135 |
| 07/10/2026 21:40 | 1 | 164.135 |
| 07/10/2026 21:40 | 1 | 164.03 |
| 07/10/2026 21:40 | 1 | 164.03 |
| 07/10/2026 21:40 | 1 | 164.03 |
| 07/10/2026 21:40 | 4 | 164.115 |
| 07/10/2026 21:39 | 5 | 164.115 |
| 07/10/2026 21:39 | 9 | 163.99 |
| 07/10/2026 21:39 | 5 | 164.00 |
| 07/10/2026 21:39 | 1 | 164.00 |
| 07/10/2026 21:38 | 1 | 164.00 |
| 07/10/2026 21:34 | 37 | 163.81 |
| 07/10/2026 21:34 | 11 | 163.81 |
| 07/10/2026 21:34 | 1 | 163.79 |
| 07/10/2026 21:34 | 11 | 163.79 |
| 07/10/2026 21:33 | 8 | 163.79 |
| 07/10/2026 21:33 | 8 | 163.79 |
| 07/10/2026 21:33 | 8 | 163.79 |
| 07/10/2026 21:33 | 8 | 163.83 |
| 07/10/2026 21:32 | 6 | 164.12 |
| 07/10/2026 21:32 | 6 | 164.19 |
| 07/10/2026 21:32 | 6 | 164.20 |
| 07/10/2026 21:32 | 1 | 164.28 |
| 07/10/2026 21:32 | 1 | 164.26 |
| 07/10/2026 21:32 | 1 | 164.22 |
| 07/10/2026 21:32 | 1 | 164.22 |
| 07/10/2026 21:31 | 7 | 164.26 |
| 07/10/2026 21:31 | 1 | 164.22 |
| 07/10/2026 21:31 | 1 | 164.22 |
| 07/10/2026 21:31 | 5 | 164.26 |
| 07/10/2026 21:31 | 1 | 164.19 |
| 07/10/2026 21:30 | 10 | 163.91 |
| 07/10/2026 21:30 | 2 | 164.26 |
| 07/10/2026 21:30 | 5 | 164.26 |
| 07/10/2026 21:30 | 1 | 164.20 |
| 07/10/2026 21:30 | 13 | 163.86 |
| 07/10/2026 21:29 | 1 | 163.90 |
| 07/10/2026 21:29 | 1 | 164.20 |
| 07/10/2026 21:29 | 1 | 163.91 |
| 07/10/2026 21:29 | 1 | 163.83 |
| 07/10/2026 21:28 | 1 | 163.83 |
| 07/10/2026 21:28 | 1 | 163.83 |
| 07/10/2026 21:28 | 1 | 163.83 |
| 07/10/2026 21:28 | 3 | 163.83 |
| 07/10/2026 21:27 | 1 | 163.83 |
| 07/10/2026 21:27 | 3 | 163.87 |
| 07/10/2026 21:26 | 1 | 163.85 |
| 07/10/2026 21:26 | 2 | 163.83 |
| 07/10/2026 21:25 | 10 | 163.82 |
| 07/10/2026 21:25 | 1 | 164.20 |
| 07/10/2026 21:25 | 1 | 163.82 |
| 07/10/2026 21:25 | 5 | 163.82 |
| 07/10/2026 21:24 | 3 | 163.83 |
| 07/10/2026 21:24 | 6 | 163.83 |
| 07/10/2026 21:23 | 1 | 163.83 |
| 07/10/2026 21:23 | 1 | 163.82 |
| 07/10/2026 21:22 | 1 | 163.83 |
| 07/10/2026 21:22 | 5 | 163.83 |
| 07/10/2026 21:22 | 6 | 163.83 |
| 07/10/2026 21:21 | 1 | 163.83 |
| 07/10/2026 21:20 | 1 | 163.84 |
| 07/10/2026 21:19 | 1 | 163.85 |
| 07/10/2026 21:17 | 2 | 163.86 |
| 07/10/2026 21:14 | 1 | 164.07 |
| 07/10/2026 21:14 | 5 | 163.86 |
| 07/10/2026 21:13 | 1 | 164.07 |
| 07/10/2026 21:12 | 2 | 164.06 |
| 07/10/2026 21:12 | 8 | 164.07 |
| 07/10/2026 21:12 | 2 | 164.04 |
| 07/10/2026 21:12 | 18 | 164.04 |
| 07/10/2026 21:12 | 8 | 164.03 |
| 07/10/2026 21:12 | 11 | 164.03 |
| 07/10/2026 21:12 | 1 | 164.03 |
| 07/10/2026 21:12 | 2 | 163.98 |
| 07/10/2026 21:11 | 100 | 164.02 |
| 07/10/2026 21:11 | 30 | 164.02 |
| 07/10/2026 21:11 | 20 | 164.02 |
| 07/10/2026 21:11 | 1 | 164.00 |
| 07/10/2026 21:11 | 20 | 163.95 |
| 07/10/2026 21:11 | 20 | 163.94 |
| 07/10/2026 21:11 | 1 | 163.87 |
| 07/10/2026 21:11 | 2 | 163.81 |
| 07/10/2026 21:11 | 2 | 163.81 |
| 07/10/2026 21:11 | 16 | 163.81 |
| 07/10/2026 21:11 | 2 | 163.77 |
| 07/10/2026 21:10 | 1 | 163.51 |
| 07/10/2026 21:08 | 1 | 163.68 |
| 07/10/2026 21:07 | 60 | 163.87 |
| 07/10/2026 21:07 | 100 | 163.87 |
| 07/10/2026 21:07 | 72 | 163.86 |
| 07/10/2026 21:07 | 28 | 163.86 |
| 07/10/2026 21:07 | 70 | 163.86 |
| 07/10/2026 21:07 | 1 | 163.85 |
| 07/10/2026 21:07 | 1 | 163.78 |
| 07/10/2026 21:06 | 1 | 163.79 |
| 07/10/2026 21:06 | 1 | 163.87 |
| 07/10/2026 21:06 | 50 | 163.86 |
| 07/10/2026 21:06 | 4 | 163.80 |
| 07/10/2026 21:06 | 1 | 163.79 |
| 07/10/2026 21:06 | 5 | 163.79 |
| 07/10/2026 21:06 | 1 | 163.79 |
| 07/10/2026 21:06 | 1 | 163.77 |
| 07/10/2026 21:06 | 1 | 163.71 |
| 07/10/2026 21:06 | 62 | 163.73 |
| 07/10/2026 21:06 | 4 | 163.73 |
| 07/10/2026 21:06 | 3 | 163.69 |
| 07/10/2026 21:06 | 2 | 163.69 |
| 07/10/2026 21:06 | 2 | 163.69 |
| 07/10/2026 21:06 | 70 | 163.67 |
| 07/10/2026 21:06 | 1 | 163.61 |
| 07/10/2026 21:06 | 7 | 163.59 |
| 07/10/2026 21:06 | 2 | 163.59 |
| 07/10/2026 21:06 | 3 | 163.69 |
| 07/10/2026 21:06 | 6 | 163.50 |
| 07/10/2026 21:06 | 60 | 163.73 |
| 07/10/2026 21:06 | 1 | 163.69 |
| 07/10/2026 21:06 | 1 | 163.69 |
| 07/10/2026 21:06 | 2 | 163.69 |
| 07/10/2026 21:06 | 1 | 163.66 |
| 07/10/2026 21:05 | 100 | 163.51 |
| 07/10/2026 21:05 | 1 | 163.51 |
| 07/10/2026 21:05 | 1 | 163.49 |
| 07/10/2026 21:05 | 10 | 163.51 |
| 07/10/2026 21:04 | 12 | 163.13 |
| 07/10/2026 21:01 | 5 | 163.30 |
| 07/10/2026 21:01 | 1 | 163.18 |
| 07/10/2026 21:00 | 1 | 162.97 |
| 07/10/2026 20:59 | 16 | 162.96 |
| 07/10/2026 20:59 | 2 | 162.96 |
| 07/10/2026 20:59 | 1 | 162.96 |
| 07/10/2026 20:58 | 1 | 163.00 |
| 07/10/2026 20:58 | 1 | 163.02 |
| 07/10/2026 20:57 | 30 | 163.00 |
| 07/10/2026 20:57 | 10 | 162.96 |
| 07/10/2026 20:57 | 9 | 163.09 |
| 07/10/2026 20:57 | 8 | 162.61 |
| 07/10/2026 20:57 | 15 | 162.88 |
| 07/10/2026 20:57 | 1 | 162.89 |
| 07/10/2026 20:56 | 5 | 162.98 |
| 07/10/2026 20:56 | 4 | 162.94 |
| 07/10/2026 20:55 | 20 | 163.00 |
| 07/10/2026 20:55 | 10 | 163.08 |
| 07/10/2026 20:54 | 1 | 163.00 |
| 07/10/2026 20:53 | 1 | 162.97 |
| 07/10/2026 20:52 | 1 | 163.11 |
| 07/10/2026 20:51 | 20 | 163.16 |
| 07/10/2026 20:51 | 2 | 163.14 |
| 07/10/2026 20:46 | 2 | 162.94 |
| 07/10/2026 20:43 | 1 | 163.49 |
| 07/10/2026 20:41 | 13 | 162.95 |
| 07/10/2026 20:40 | 9 | 163.30 |
| 07/10/2026 20:40 | 1 | 163.30 |
| 07/10/2026 20:40 | 1 | 163.30 |
| 07/10/2026 20:40 | 2 | 163.26 |
| 07/10/2026 20:40 | 3 | 163.26 |
| 07/10/2026 20:40 | 1 | 163.27 |
| 07/10/2026 20:40 | 99 | 163.27 |
| 07/10/2026 20:40 | 1 | 163.27 |
| 07/10/2026 20:40 | 100 | 163.28 |
| 07/10/2026 20:39 | 30 | 163.31 |
| 07/10/2026 20:39 | 70 | 163.33 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 6 | 163.39 |
| 07/10/2026 20:39 | 7 | 163.39 |
| 07/10/2026 20:39 | 1 | 163.39 |
| 07/10/2026 20:38 | 2 | 163.42 |
| 07/10/2026 20:38 | 8 | 163.42 |
| 07/10/2026 20:38 | 8 | 163.60 |
| 07/10/2026 20:38 | 10 | 163.45 |
| 07/10/2026 20:38 | 11 | 163.39 |
| 07/10/2026 20:38 | 11 | 163.39 |
| 07/10/2026 20:38 | 1 | 163.39 |
| 07/10/2026 20:38 | 23 | 163.40 |
| 07/10/2026 20:37 | 1 | 163.63 |
| 07/10/2026 20:36 | 15 | 163.46 |
| 07/10/2026 20:34 | 1 | 163.86 |
| 07/10/2026 20:31 | 1 | 163.46 |
| 07/10/2026 20:29 | 1 | 163.46 |
| 07/10/2026 20:29 | 1 | 163.53 |
| 07/10/2026 20:29 | 1 | 163.53 |
| 07/10/2026 20:29 | 4 | 163.78 |
| 07/10/2026 20:29 | 2 | 163.78 |
| 07/10/2026 20:14 | 2 | 164.49 |
| 07/10/2026 20:13 | 2 | 164.36 |
| 07/10/2026 20:10 | 1 | 163.92 |
| 07/10/2026 20:10 | 7 | 164.00 |
| 07/10/2026 20:10 | 7 | 163.85 |
| 07/10/2026 20:10 | 5 | 164.00 |
| 07/10/2026 20:10 | 1 | 164.00 |
| 07/10/2026 20:08 | 99 | 164.19 |
| 07/10/2026 20:08 | 99 | 164.20 |
| 07/10/2026 20:07 | 1 | 164.04 |
| 07/10/2026 20:07 | 1 | 164.05 |
| 07/10/2026 20:07 | 1 | 164.07 |
| 07/10/2026 20:07 | 100 | 164.36 |
| 07/10/2026 20:07 | 143 | 164.36 |
| 07/10/2026 20:07 | 257 | 164.36 |
| 07/10/2026 20:07 | 12 | 164.37 |
| 07/10/2026 20:07 | 2 | 164.33 |
| 07/10/2026 20:07 | 2 | 164.33 |
| 07/10/2026 20:07 | 5 | 164.36 |
| 07/10/2026 20:07 | 18 | 164.53 |
| 07/10/2026 20:07 | 5 | 164.61 |
| 07/10/2026 20:07 | 5 | 164.61 |
| 07/10/2026 20:07 | 4 | 164.61 |
| 07/10/2026 20:07 | 10 | 164.62 |
| 07/10/2026 20:07 | 100 | 164.65 |
| 07/10/2026 20:07 | 100 | 164.65 |
| 07/10/2026 20:07 | 2 | 164.66 |
| 07/10/2026 20:07 | 100 | 164.69 |
| 07/10/2026 20:07 | 20 | 164.69 |
| 07/10/2026 20:06 | 1 | 165.50 |
| 07/10/2026 20:06 | 19 | 165.50 |
| 07/10/2026 20:06 | 21 | 165.50 |
| 07/10/2026 20:06 | 1 | 165.48 |
| 07/10/2026 20:06 | 2 | 165.37 |
| 07/10/2026 20:06 | 2 | 165.34 |
| 07/10/2026 20:06 | 12 | 165.01 |
| 07/10/2026 20:05 | 2 | 164.97 |
| 07/10/2026 20:05 | 2 | 164.97 |
| 07/10/2026 20:04 | 1 | 165.21 |
| 07/10/2026 20:00 | 1 | 164.71 |
| 07/10/2026 19:59 | 1 | 164.70 |
| 07/10/2026 19:58 | 91 | 164.965 |
| 07/10/2026 19:58 | 9 | 164.965 |
| 07/10/2026 19:54 | 1 | 164.87 |
| 07/10/2026 19:51 | 1 | 164.86 |
| 07/10/2026 19:50 | 1 | 164.86 |
| 07/10/2026 19:50 | 1 | 164.86 |
| 07/10/2026 19:49 | 1 | 164.55 |
| 07/10/2026 19:49 | 10 | 164.47 |
| 07/10/2026 19:45 | 1 | 164.69 |
| 07/10/2026 19:45 | 1 | 164.84 |
| 07/10/2026 19:44 | 1 | 164.90 |
| 07/10/2026 19:44 | 1 | 164.90 |
| 07/10/2026 19:44 | 1 | 164.85 |
| 07/10/2026 19:44 | 1 | 164.80 |
| 07/10/2026 19:44 | 1 | 164.80 |
| 07/10/2026 19:44 | 1 | 164.81 |
| 07/10/2026 19:44 | 3 | 164.81 |
| 07/10/2026 19:43 | 1 | 164.90 |
| 07/10/2026 19:41 | 10 | 164.825 |
| 07/10/2026 19:41 | 8 | 164.79 |
| 07/10/2026 19:40 | 1 | 164.78 |
| 07/10/2026 19:34 | 15 | 164.58 |
| 07/10/2026 19:31 | 10 | 164.68 |
| 07/10/2026 19:31 | 2 | 164.68 |
| 07/10/2026 19:31 | 41 | 164.65 |
| 07/10/2026 19:31 | 15 | 164.65 |
| 07/10/2026 19:31 | 1 | 164.65 |
| 07/10/2026 19:25 | 10 | 164.58 |
| 07/10/2026 19:23 | 1 | 164.58 |
| 07/10/2026 19:23 | 2 | 164.58 |
| 07/10/2026 19:22 | 1 | 164.62 |
| 07/10/2026 19:21 | 1 | 164.59 |
| 07/10/2026 19:21 | 1 | 164.59 |
| 07/10/2026 19:17 | 1 | 164.57 |
| 07/10/2026 19:17 | 2 | 164.57 |
| 07/10/2026 19:15 | 1 | 164.57 |
| 07/10/2026 19:14 | 1 | 164.48 |
| 07/10/2026 19:13 | 1 | 164.35 |
| 07/10/2026 19:11 | 1 | 164.35 |
| 07/10/2026 19:09 | 1 | 164.34 |
| 07/10/2026 19:09 | 1 | 164.34 |
| 07/10/2026 19:03 | 6 | 164.60 |
| 07/10/2026 19:03 | 1 | 164.59 |
| 07/10/2026 19:02 | 4 | 164.60 |
| 07/10/2026 19:02 | 70 | 164.71 |
| 07/10/2026 19:01 | 1 | 164.57 |
| 07/10/2026 19:00 | 70 | 164.70 |
| 07/10/2026 19:00 | 70 | 164.68 |
| 07/10/2026 19:00 | 70 | 164.54 |
| 07/10/2026 18:59 | 70 | 164.62 |
| 07/10/2026 18:59 | 70 | 164.66 |
| 07/10/2026 18:59 | 4 | 165.06 |
| 07/10/2026 18:59 | 40 | 164.72 |
| 07/10/2026 18:59 | 10 | 164.71 |
| 07/10/2026 18:59 | 10 | 164.72 |
| 07/10/2026 18:57 | 1 | 165.03 |
| 07/10/2026 18:51 | 100 | 164.79 |
| 07/10/2026 18:48 | 1 | 165.33 |
| 07/10/2026 18:46 | 1 | 164.65 |
| 07/10/2026 18:46 | 1 | 164.70 |
| 07/10/2026 18:45 | 1 | 164.70 |
| 07/10/2026 18:44 | 41 | 164.96 |
| 07/10/2026 18:44 | 11 | 164.78 |
| 07/10/2026 18:43 | 4 | 164.75 |
| 07/10/2026 18:43 | 7 | 164.75 |
| 07/10/2026 18:43 | 9 | 165.01 |
| 07/10/2026 18:43 | 49 | 165.01 |
| 07/10/2026 18:43 | 1 | 165.01 |
| 07/10/2026 18:43 | 31 | 164.98 |
| 07/10/2026 18:43 | 19 | 164.98 |
| 07/10/2026 18:43 | 9 | 164.92 |
| 07/10/2026 18:43 | 1 | 164.92 |
| 07/10/2026 18:43 | 2 | 164.73 |
| 07/10/2026 18:42 | 1 | 164.255 |
| 07/10/2026 18:40 | 7 | 164.44 |
| 07/10/2026 18:40 | 15 | 164.44 |
| 07/10/2026 18:40 | 15 | 164.57 |
| 07/10/2026 18:40 | 10 | 164.57 |
| 07/10/2026 18:40 | 5 | 164.57 |
| 07/10/2026 18:40 | 4 | 164.57 |
| 07/10/2026 18:40 | 55 | 164.72 |
| 07/10/2026 18:40 | 2 | 164.72 |
| 07/10/2026 18:32 | 1 | 164.00 |
| 07/10/2026 18:30 | 1 | 163.82 |
| 07/10/2026 18:29 | 3 | 163.91 |
| 07/10/2026 18:28 | 1 | 164.08 |
| 07/10/2026 18:28 | 3 | 164.08 |
| 07/10/2026 18:22 | 1 | 164.16 |
| 07/10/2026 18:21 | 1 | 164.30 |
| 07/10/2026 18:21 | 1 | 164.30 |
| 07/10/2026 18:21 | 1 | 164.30 |
| 07/10/2026 18:21 | 1 | 164.30 |
| 07/10/2026 18:21 | 6 | 164.40 |
| 07/10/2026 18:21 | 1 | 164.40 |
| 07/10/2026 18:21 | 100 | 164.52 |
| 07/10/2026 18:21 | 1 | 164.40 |
| 07/10/2026 18:21 | 1 | 164.40 |
| 07/10/2026 18:21 | 1 | 164.40 |
| 07/10/2026 18:21 | 1 | 164.66 |
| 07/10/2026 18:21 | 20 | 164.55 |
| 07/10/2026 18:20 | 12 | 164.50 |
| 07/10/2026 18:20 | 100 | 164.35 |
| 07/10/2026 18:20 | 1 | 164.39 |
| 07/10/2026 18:20 | 1 | 164.35 |
| 07/10/2026 18:20 | 1 | 164.40 |
| 07/10/2026 18:19 | 1 | 164.39 |
| 07/10/2026 18:19 | 1 | 163.95 |
| 07/10/2026 18:19 | 1 | 164.20 |
| 07/10/2026 18:19 | 1 | 164.20 |
| 07/10/2026 18:19 | 2 | 164.14 |
| 07/10/2026 18:19 | 21 | 164.12 |
| 07/10/2026 18:19 | 1 | 163.95 |
| 07/10/2026 18:19 | 1 | 163.95 |
| 07/10/2026 18:18 | 1 | 163.80 |
| 07/10/2026 18:18 | 1 | 163.80 |
| 07/10/2026 18:18 | 1 | 164.05 |
| 07/10/2026 18:18 | 1 | 164.21 |
| 07/10/2026 18:18 | 100 | 164.11 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 5 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.07 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.03 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.03 |
| 07/10/2026 18:18 | 100 | 164.40 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.03 |
| 07/10/2026 18:18 | 2 | 164.30 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:18 | 1 | 164.00 |
| 07/10/2026 18:18 | 45 | 164.14 |
| 07/10/2026 18:18 | 55 | 164.14 |
| 07/10/2026 18:18 | 2 | 164.14 |
| 07/10/2026 18:18 | 1 | 164.25 |
| 07/10/2026 18:17 | 1 | 164.17 |
| 07/10/2026 18:17 | 1 | 164.17 |
| 07/10/2026 18:17 | 10 | 164.17 |
| 07/10/2026 18:17 | 1 | 164.17 |
| 07/10/2026 18:17 | 1 | 164.17 |
| 07/10/2026 18:17 | 1 | 164.15 |
| 07/10/2026 18:17 | 1 | 164.15 |
| 07/10/2026 18:17 | 1 | 164.15 |
| 07/10/2026 18:17 | 1 | 164.16 |
| 07/10/2026 18:17 | 1 | 164.14 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 2 | 164.23 |
| 07/10/2026 18:17 | 1 | 164.30 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 1 | 164.35 |
| 07/10/2026 18:17 | 3 | 164.22 |
| 07/10/2026 18:17 | 1 | 164.50 |
| 07/10/2026 18:17 | 1 | 164.50 |
| 07/10/2026 18:17 | 1 | 164.50 |
| 07/10/2026 18:17 | 1 | 164.50 |
| 07/10/2026 18:17 | 1 | 164.50 |
| 07/10/2026 18:16 | 1 | 164.70 |
| 07/10/2026 18:16 | 1 | 164.70 |
| 07/10/2026 18:16 | 1 | 164.335 |
| 07/10/2026 18:16 | 1 | 164.46 |
| 07/10/2026 18:16 | 19 | 164.50 |
| 07/10/2026 18:16 | 1 | 164.50 |
| 07/10/2026 18:16 | 45 | 164.45 |
| 07/10/2026 18:16 | 1 | 164.08 |
| 07/10/2026 18:16 | 1 | 164.30 |
| 07/10/2026 18:16 | 1 | 164.22 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 23 | 164.10 |
| 07/10/2026 18:16 | 3 | 164.10 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 4 | 164.25 |
| 07/10/2026 18:16 | 2 | 164.25 |
| 07/10/2026 18:16 | 2 | 164.20 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 1 | 164.15 |
| 07/10/2026 18:16 | 2 | 164.20 |
| 07/10/2026 18:16 | 2 | 164.25 |
| 07/10/2026 18:16 | 2 | 164.30 |
| 07/10/2026 18:16 | 2 | 164.25 |
| 07/10/2026 18:16 | 2 | 164.20 |
| 07/10/2026 18:16 | 4 | 164.02 |
| 07/10/2026 18:16 | 25 | 164.02 |
| 07/10/2026 18:16 | 3 | 164.15 |
| 07/10/2026 18:16 | 5 | 164.02 |
| 07/10/2026 18:16 | 2 | 164.15 |
| 07/10/2026 18:16 | 2 | 164.02 |
| 07/10/2026 18:16 | 100 | 164.15 |
| 07/10/2026 18:16 | 1 | 163.95 |
| 07/10/2026 18:16 | 1 | 163.95 |
| 07/10/2026 18:16 | 2 | 164.10 |
| 07/10/2026 18:03 | 1 | 164.10 |
| 07/10/2026 18:02 | 2 | 164.20 |
| 07/10/2026 18:00 | 20 | 164.22 |
| 07/10/2026 18:00 | 6 | 164.20 |
| 07/10/2026 17:50 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 163.95 |
| 07/10/2026 17:49 | 1 | 164.05 |
| 07/10/2026 17:49 | 1 | 164.05 |
| 07/10/2026 17:49 | 2 | 163.90 |
| 07/10/2026 17:49 | 2 | 163.86 |
| 07/10/2026 17:48 | 1 | 163.70 |
| 07/10/2026 17:48 | 1 | 163.70 |
| 07/10/2026 17:48 | 55 | 163.55 |
| 07/10/2026 17:48 | 45 | 163.55 |
| 07/10/2026 17:48 | 38 | 163.50 |
| 07/10/2026 17:48 | 60 | 163.38 |
| 07/10/2026 17:48 | 2 | 163.275 |
| 07/10/2026 17:48 | 1 | 163.35 |
| 07/10/2026 17:48 | 10 | 163.25 |
| 07/10/2026 17:48 | 36 | 163.29 |
| 07/10/2026 17:46 | 1 | 163.45 |
| 07/10/2026 17:46 | 1 | 163.45 |
| 07/10/2026 17:46 | 1 | 163.45 |
| 07/10/2026 17:46 | 2 | 163.45 |
| 07/10/2026 17:46 | 2 | 163.45 |
| 07/10/2026 17:46 | 1 | 163.45 |
| 07/10/2026 17:45 | 1 | 163.50 |
| 07/10/2026 17:44 | 5 | 163.60 |
| 07/10/2026 17:43 | 5 | 163.50 |
| 07/10/2026 17:43 | 20 | 163.67 |
| 07/10/2026 17:43 | 5 | 163.65 |
| 07/10/2026 17:43 | 5 | 163.60 |
| 07/10/2026 17:43 | 3 | 163.65 |
| 07/10/2026 17:43 | 5 | 163.65 |
| 07/10/2026 17:43 | 5 | 163.79 |
| 07/10/2026 17:43 | 5 | 163.79 |
| 07/10/2026 17:42 | 1 | 163.70 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.69 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:42 | 1 | 163.68 |
| 07/10/2026 17:34 | 1 | 163.50 |
| 07/10/2026 17:30 | 2 | 163.60 |
| 07/10/2026 17:29 | 1 | 163.50 |
| 07/10/2026 17:29 | 2 | 163.50 |
| 07/10/2026 17:28 | 1 | 163.50 |
| 07/10/2026 17:27 | 1 | 163.55 |
| 07/10/2026 17:27 | 1 | 163.50 |
| 07/10/2026 17:24 | 2 | 164.25 |
| 07/10/2026 17:24 | 9 | 164.25 |
| 07/10/2026 17:24 | 11 | 164.25 |
| 07/10/2026 17:24 | 1 | 164.27 |
| 07/10/2026 17:24 | 1 | 164.27 |
| 07/10/2026 17:24 | 1 | 164.30 |
| 07/10/2026 17:24 | 2 | 164.31 |
| 07/10/2026 17:24 | 3 | 164.33 |
| 07/10/2026 17:24 | 49 | 164.34 |
| 07/10/2026 17:24 | 51 | 164.34 |
| 07/10/2026 17:24 | 49 | 164.43 |
| 07/10/2026 17:24 | 100 | 164.43 |
| 07/10/2026 17:24 | 48 | 164.53 |
| 07/10/2026 17:24 | 100 | 164.55 |
| 07/10/2026 17:23 | 1 | 164.75 |
| 07/10/2026 17:23 | 24 | 164.41 |
| 07/10/2026 17:18 | 20 | 165.04 |
| 07/10/2026 17:16 | 30 | 165.04 |
| 07/10/2026 17:16 | 10 | 164.83 |
| 07/10/2026 17:04 | 10 | 164.575 |
| 07/10/2026 17:04 | 10 | 164.575 |
| 07/10/2026 17:03 | 10 | 164.39 |
| 07/10/2026 17:03 | 30 | 164.39 |
| 07/10/2026 17:03 | 20 | 164.41 |
| 07/10/2026 17:03 | 1 | 164.39 |
| 07/10/2026 17:03 | 10 | 164.16 |
| 07/10/2026 17:02 | 1 | 164.16 |
| 07/10/2026 16:58 | 10 | 164.13 |
| 07/10/2026 16:58 | 6 | 164.13 |
| 07/10/2026 16:57 | 2 | 164.29 |
| 07/10/2026 16:45 | 7 | 164.675 |
| 07/10/2026 16:44 | 1 | 164.92 |
| 07/10/2026 16:44 | 1 | 165.40 |
| 07/10/2026 16:44 | 1 | 165.39 |
| 07/10/2026 16:43 | 1 | 165.065 |
| 07/10/2026 16:39 | 1 | 164.77 |
| 07/10/2026 16:39 | 4 | 164.77 |
| 07/10/2026 16:38 | 90 | 164.93 |
| 07/10/2026 16:38 | 7 | 164.93 |
| 07/10/2026 16:37 | 99 | 164.95 |
| 07/10/2026 16:37 | 2 | 164.61 |
| 07/10/2026 16:36 | 1 | 164.37 |
| 07/10/2026 16:36 | 10 | 164.73 |
| 07/10/2026 16:36 | 10 | 164.73 |
| 07/10/2026 16:35 | 8 | 164.17 |
| 07/10/2026 16:34 | 99 | 164.06 |
| 07/10/2026 16:34 | 1 | 164.56 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 10 | 163.735 |
| 07/10/2026 16:34 | 8 | 163.735 |
| 07/10/2026 16:34 | 2 | 163.735 |
| 07/10/2026 16:34 | 60 | 164.06 |
| 07/10/2026 16:33 | 2 | 163.46 |
| 07/10/2026 16:33 | 1 | 163.45 |
| 07/10/2026 16:33 | 2 | 163.25 |
| 07/10/2026 16:33 | 2 | 163.45 |
| 07/10/2026 16:33 | 2 | 163.46 |
| 07/10/2026 16:33 | 2 | 163.47 |
| 07/10/2026 16:33 | 8 | 163.58 |
| 07/10/2026 16:33 | 100 | 163.72 |
| 07/10/2026 16:33 | 1 | 163.72 |
| 07/10/2026 16:33 | 2 | 163.93 |
| 07/10/2026 16:33 | 3 | 163.94 |
| 07/10/2026 16:33 | 1 | 163.95 |
| 07/10/2026 16:33 | 60 | 164.43 |
| 07/10/2026 16:29 | 1 | 165.24 |
| 07/10/2026 16:24 | 1 | 163.82 |
| 07/10/2026 16:19 | 1 | 163.72 |
| 07/10/2026 16:16 | 1 | 163.82 |
| 07/10/2026 16:15 | 9 | 164.00 |
| 07/10/2026 16:12 | 4 | 163.55 |
| 07/10/2026 16:11 | 1 | 163.63 |
| 07/10/2026 16:11 | 1 | 163.75 |
| 07/10/2026 16:10 | 10 | 164.64 |
| 07/10/2026 16:10 | 73 | 164.80 |
| 07/10/2026 16:10 | 27 | 164.80 |
| 07/10/2026 16:10 | 40 | 164.80 |
| 07/10/2026 16:10 | 40 | 164.80 |
| 07/10/2026 16:10 | 40 | 164.80 |
| 07/10/2026 16:10 | 1 | 165.19 |
| 07/10/2026 16:10 | 1 | 165.18 |
| 07/10/2026 16:10 | 20 | 165.05 |
| 07/10/2026 16:10 | 10 | 165.05 |
| 07/10/2026 16:10 | 1 | 165.05 |
| 07/10/2026 16:10 | 1 | 165.05 |
| 07/10/2026 16:10 | 1 | 164.85 |
| 07/10/2026 16:10 | 1 | 165.075 |
| 07/10/2026 16:09 | 1 | 165.62 |
| 07/10/2026 16:09 | 100 | 165.35 |
| 07/10/2026 16:09 | 1 | 165.40 |
| 07/10/2026 16:09 | 1 | 165.40 |
| 07/10/2026 16:08 | 1 | 165.35 |
| 07/10/2026 16:08 | 1 | 165.37 |
| 07/10/2026 16:08 | 1 | 165.25 |
| 07/10/2026 16:08 | 1 | 165.84 |
| 07/10/2026 16:08 | 1 | 165.67 |
| 07/10/2026 16:08 | 48 | 165.45 |
| 07/10/2026 16:08 | 52 | 165.45 |
| 07/10/2026 16:08 | 100 | 165.50 |
| 07/10/2026 16:08 | 1 | 165.70 |
| 07/10/2026 16:07 | 1 | 165.55 |
| 07/10/2026 16:07 | 1 | 165.72 |
| 07/10/2026 16:07 | 1 | 165.42 |
| 07/10/2026 16:07 | 1 | 165.61 |
| 07/10/2026 16:07 | 1 | 165.85 |
| 07/10/2026 16:06 | 1 | 165.63 |
| 07/10/2026 16:06 | 1 | 166.07 |
| 07/10/2026 16:06 | 1 | 166.19 |
| 07/10/2026 16:06 | 1 | 166.05 |
| 07/10/2026 16:06 | 1 | 166.22 |
| 07/10/2026 16:06 | 3 | 166.22 |
| 07/10/2026 16:06 | 1 | 166.15 |
| 07/10/2026 16:06 | 69 | 166.15 |
| 07/10/2026 16:06 | 1 | 165.95 |
| 07/10/2026 16:06 | 39 | 166.20 |
| 07/10/2026 16:06 | 1 | 166.20 |
| 07/10/2026 16:06 | 1 | 166.20 |
| 07/10/2026 16:06 | 1 | 166.00 |
| 07/10/2026 16:06 | 1 | 165.95 |
| 07/10/2026 16:05 | 2 | 166.13 |
| 07/10/2026 16:05 | 1 | 165.65 |
| 07/10/2026 16:05 | 1 | 165.85 |
| 07/10/2026 16:05 | 1 | 165.85 |
| 07/10/2026 16:05 | 1 | 166.15 |
| 07/10/2026 16:05 | 1 | 166.05 |
| 07/10/2026 16:05 | 1 | 166.07 |
| 07/10/2026 16:05 | 1 | 165.90 |
| 07/10/2026 16:05 | 100 | 165.51 |
| 07/10/2026 16:05 | 1 | 165.90 |
| 07/10/2026 16:05 | 1 | 165.75 |
| 07/10/2026 16:04 | 1 | 166.16 |
| 07/10/2026 16:04 | 1 | 165.90 |
| 07/10/2026 16:04 | 1 | 166.15 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:04 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.27 |
| 07/10/2026 16:03 | 1 | 166.28 |
| 07/10/2026 16:03 | 1 | 166.30 |
| 07/10/2026 16:03 | 1 | 166.30 |
| 07/10/2026 16:03 | 3 | 165.90 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.00 |
| 07/10/2026 16:03 | 1 | 166.30 |
| 07/10/2026 16:03 | 1 | 166.50 |
| 07/10/2026 16:02 | 44 | 166.50 |
| 07/10/2026 16:02 | 2 | 167.02 |
| 07/10/2026 16:00 | 2 | 165.90 |
| 07/10/2026 16:00 | 2 | 165.70 |
| 07/10/2026 15:59 | 2 | 165.60 |
| 07/10/2026 15:59 | 2 | 165.75 |
| 07/10/2026 15:59 | 2 | 165.60 |
| 07/10/2026 15:59 | 2 | 165.70 |
| 07/10/2026 15:59 | 2 | 165.80 |
| 07/10/2026 15:58 | 2 | 165.60 |
| 07/10/2026 15:57 | 1 | 165.40 |
| 07/10/2026 15:57 | 12 | 165.40 |
| 07/10/2026 15:57 | 25 | 165.40 |
| 07/10/2026 15:57 | 40 | 165.40 |
| 07/10/2026 15:57 | 1 | 165.60 |
| 07/10/2026 15:51 | 3 | 165.59 |
| 07/10/2026 15:51 | 1 | 165.59 |
| 07/10/2026 15:51 | 1 | 165.59 |
| 07/10/2026 15:48 | 1 | 164.70 |
| 07/10/2026 15:45 | 2 | 164.32 |
| 07/10/2026 15:45 | 101 | 164.09 |
| 07/10/2026 15:44 | 22 | 164.04 |
| 07/10/2026 15:44 | 77 | 164.04 |
| 07/10/2026 15:44 | 4 | 164.03 |
| 07/10/2026 15:44 | 70 | 164.03 |
| 07/10/2026 15:44 | 1 | 163.57 |
| 07/10/2026 15:44 | 5 | 163.50 |
| 07/10/2026 15:44 | 5 | 163.30 |
| 07/10/2026 15:44 | 1 | 163.50 |
| 07/10/2026 15:44 | 28 | 163.20 |
| 07/10/2026 15:44 | 1 | 163.20 |
| 07/10/2026 15:43 | 10 | 163.06 |
| 07/10/2026 15:43 | 10 | 163.05 |
| 07/10/2026 15:43 | 10 | 162.98 |
| 07/10/2026 15:43 | 10 | 162.93 |
| 07/10/2026 15:43 | 10 | 162.98 |
| 07/10/2026 15:43 | 10 | 162.99 |
| 07/10/2026 15:40 | 1 | 163.18 |
| 07/10/2026 15:40 | 3 | 163.18 |
| 07/10/2026 15:39 | 22 | 163.77 |
| 07/10/2026 15:39 | 15 | 164.37 |
| 07/10/2026 15:39 | 6 | 164.00 |
| 07/10/2026 15:38 | 3 | 163.63 |
| 07/10/2026 15:38 | 1 | 162.76 |
| 07/10/2026 15:38 | 10 | 162.61 |
| 07/10/2026 15:38 | 40 | 161.72 |
| 07/10/2026 15:38 | 60 | 162.28 |
| 07/10/2026 15:38 | 65 | 161.73 |
| 07/10/2026 15:34 | 1 | 161.90 |
| 07/10/2026 15:30 | 11 | 164.95 |
| 07/10/2026 15:30 | 1336 | 163.07 |