Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180.92
+2.34
(
+1.31% )
|
180.85
|
900 |
181.25
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 180.92 |
| 10/09/2026 23:20 | � | 180.92 |
| 10/09/2026 22:51 | 14 | 183.95 |
| 10/09/2026 22:48 | 25 | 181.68 |
| 10/09/2026 22:30 | � | 180.92 |
| 10/09/2026 22:06 | 34 | 184.44 |
| 10/09/2026 22:00 | � | 180.92 |
| 10/09/2026 22:00 | 34978 | 180.92 |
| 10/09/2026 21:59 | 127 | 180.87 |
| 10/09/2026 21:59 | 107 | 180.75 |
| 10/09/2026 21:59 | 9 | 180.92 |
| 10/09/2026 21:59 | 808 | 180.85 |
| 10/09/2026 21:59 | 110 | 180.85 |
| 10/09/2026 21:59 | 23 | 180.85 |
| 10/09/2026 21:59 | 18 | 181.00 |
| 10/09/2026 21:59 | 18 | 181.00 |
| 10/09/2026 21:59 | 20 | 180.71 |
| 10/09/2026 21:59 | 97 | 180.80 |
| 10/09/2026 21:59 | 30 | 180.80 |
| 10/09/2026 21:59 | 45 | 180.71 |
| 10/09/2026 21:59 | 600 | 180.71 |
| 10/09/2026 21:59 | 145 | 180.71 |
| 10/09/2026 21:59 | 5 | 180.71 |
| 10/09/2026 21:59 | 58 | 180.72 |
| 10/09/2026 21:59 | 40 | 180.72 |
| 10/09/2026 21:59 | 102 | 180.72 |
| 10/09/2026 21:59 | 100 | 180.72 |
| 10/09/2026 21:59 | 200 | 180.72 |
| 10/09/2026 21:59 | 100 | 180.72 |
| 10/09/2026 21:59 | 50 | 180.79 |
| 10/09/2026 21:59 | 48 | 180.79 |
| 10/09/2026 21:59 | 2 | 180.79 |
| 10/09/2026 21:59 | 15 | 180.985 |
| 10/09/2026 21:59 | 15 | 180.985 |
| 10/09/2026 21:59 | 70 | 180.98 |
| 10/09/2026 21:59 | 122 | 181.08 |
| 10/09/2026 21:59 | 178 | 181.08 |
| 10/09/2026 21:59 | 100 | 181.08 |
| 10/09/2026 21:59 | 178 | 181.07 |
| 10/09/2026 21:59 | 64 | 181.18 |
| 10/09/2026 21:59 | 54 | 181.15 |
| 10/09/2026 21:59 | 60 | 181.06 |
| 10/09/2026 21:59 | 578 | 181.10 |
| 10/09/2026 21:59 | 60 | 181.03 |
| 10/09/2026 21:59 | 6 | 180.86 |
| 10/09/2026 21:59 | 9 | 180.86 |
| 10/09/2026 21:59 | 7 | 180.86 |
| 10/09/2026 21:59 | 6 | 180.86 |
| 10/09/2026 21:59 | 24 | 180.87 |
| 10/09/2026 21:59 | 2 | 180.87 |
| 10/09/2026 21:59 | 8 | 180.75 |
| 10/09/2026 21:59 | 32 | 180.75 |
| 10/09/2026 21:59 | 3 | 180.75 |
| 10/09/2026 21:59 | 3 | 180.76 |
| 10/09/2026 21:59 | 3 | 180.75 |
| 10/09/2026 21:59 | 16 | 181.22 |
| 10/09/2026 21:59 | 792 | 181.09 |
| 10/09/2026 21:59 | 60 | 181.02 |
| 10/09/2026 21:59 | 1 | 180.71 |
| 10/09/2026 21:59 | 1 | 180.71 |
| 10/09/2026 21:59 | 1 | 180.71 |
| 10/09/2026 21:59 | 1 | 181.08 |
| 10/09/2026 21:59 | 40 | 181.08 |
| 10/09/2026 21:59 | 10 | 180.95 |
| 10/09/2026 21:59 | 50 | 180.95 |
| 10/09/2026 21:59 | 19 | 180.83 |
| 10/09/2026 21:59 | 11 | 180.71 |
| 10/09/2026 21:59 | 11 | 180.71 |
| 10/09/2026 21:59 | 67 | 180.71 |
| 10/09/2026 21:59 | 60 | 180.71 |
| 10/09/2026 21:59 | 11 | 180.79 |
| 10/09/2026 21:59 | 100 | 180.84 |
| 10/09/2026 21:59 | 100 | 180.84 |
| 10/09/2026 21:59 | 276 | 180.93 |
| 10/09/2026 21:59 | 4 | 180.93 |
| 10/09/2026 21:59 | 70 | 180.93 |
| 10/09/2026 21:59 | 50 | 180.98 |
| 10/09/2026 21:59 | 50 | 180.98 |
| 10/09/2026 21:59 | 50 | 180.98 |
| 10/09/2026 21:59 | 15 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 25 | 181.11 |
| 10/09/2026 21:59 | 10 | 181.11 |
| 10/09/2026 21:59 | 15 | 181.15 |
| 10/09/2026 21:59 | 25 | 181.15 |
| 10/09/2026 21:59 | 30 | 181.315 |
| 10/09/2026 21:59 | 70 | 181.31 |
| 10/09/2026 21:59 | 60 | 181.15 |
| 10/09/2026 21:59 | 60 | 181.26 |
| 10/09/2026 21:59 | 35 | 181.26 |
| 10/09/2026 21:59 | 49 | 181.68 |
| 10/09/2026 21:59 | 10 | 181.68 |
| 10/09/2026 21:59 | 11 | 181.55 |
| 10/09/2026 21:59 | 70 | 181.58 |
| 10/09/2026 21:59 | 900 | 181.04 |
| 10/09/2026 21:59 | 100 | 181.24 |
| 10/09/2026 21:59 | 100 | 181.27 |
| 10/09/2026 21:59 | 100 | 181.28 |
| 10/09/2026 21:59 | 100 | 181.28 |
| 10/09/2026 21:59 | 200 | 181.28 |
| 10/09/2026 21:59 | 100 | 181.47 |
| 10/09/2026 21:59 | 100 | 181.69 |
| 10/09/2026 21:59 | 100 | 181.69 |
| 10/09/2026 21:59 | 100 | 181.69 |
| 10/09/2026 21:59 | 200 | 181.69 |
| 10/09/2026 21:59 | 1 | 181.69 |
| 10/09/2026 21:59 | 100 | 181.69 |
| 10/09/2026 21:59 | 70 | 181.70 |
| 10/09/2026 21:59 | 70 | 181.73 |
| 10/09/2026 21:59 | 3 | 181.74 |
| 10/09/2026 21:59 | 70 | 181.75 |
| 10/09/2026 21:59 | 16 | 181.76 |
| 10/09/2026 21:59 | 16 | 181.76 |
| 10/09/2026 21:59 | 9 | 181.77 |
| 10/09/2026 21:59 | 20 | 181.81 |
| 10/09/2026 21:59 | 313 | 181.90 |
| 10/09/2026 21:59 | 7 | 181.90 |
| 10/09/2026 21:59 | 5 | 181.98 |
| 10/09/2026 21:59 | 1 | 181.90 |
| 10/09/2026 21:59 | 4 | 181.95 |
| 10/09/2026 21:59 | 1 | 181.95 |
| 10/09/2026 21:59 | 12 | 181.82 |
| 10/09/2026 21:59 | 2 | 181.82 |
| 10/09/2026 21:59 | 20 | 181.99 |
| 10/09/2026 21:59 | 2 | 181.95 |
| 10/09/2026 21:59 | 19 | 181.84 |
| 10/09/2026 21:59 | 14 | 181.94 |
| 10/09/2026 21:59 | 14 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.95 |
| 10/09/2026 21:59 | 14 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.95 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 14 | 181.82 |
| 10/09/2026 21:59 | 1 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.95 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 13 | 181.82 |
| 10/09/2026 21:59 | 70 | 181.83 |
| 10/09/2026 21:59 | 4 | 181.95 |
| 10/09/2026 21:59 | 1 | 181.84 |
| 10/09/2026 21:59 | 5 | 181.95 |
| 10/09/2026 21:59 | 13 | 181.95 |
| 10/09/2026 21:59 | 2 | 181.93 |
| 10/09/2026 21:59 | 12 | 181.93 |
| 10/09/2026 21:59 | 52 | 181.82 |
| 10/09/2026 21:59 | 3 | 181.82 |
| 10/09/2026 21:59 | 70 | 181.82 |
| 10/09/2026 21:59 | 3 | 181.82 |
| 10/09/2026 21:59 | 29 | 181.82 |
| 10/09/2026 21:59 | 3 | 181.82 |
| 10/09/2026 21:59 | 2 | 181.82 |
| 10/09/2026 21:59 | 10 | 181.82 |
| 10/09/2026 21:59 | 4 | 181.82 |
| 10/09/2026 21:59 | 14 | 181.82 |
| 10/09/2026 21:59 | 1 | 181.82 |
| 10/09/2026 21:59 | 8 | 181.82 |
| 10/09/2026 21:59 | 64 | 181.84 |
| 10/09/2026 21:59 | 7 | 181.88 |
| 10/09/2026 21:59 | 39 | 181.94 |
| 10/09/2026 21:59 | 5 | 181.92 |
| 10/09/2026 21:59 | 35 | 181.94 |
| 10/09/2026 21:59 | 5 | 181.94 |
| 10/09/2026 21:59 | 5 | 181.94 |
| 10/09/2026 21:59 | 5 | 181.94 |
| 10/09/2026 21:59 | 1 | 181.87 |
| 10/09/2026 21:59 | 13 | 181.87 |
| 10/09/2026 21:58 | 15 | 181.87 |
| 10/09/2026 21:58 | 100 | 181.90 |
| 10/09/2026 21:58 | 2 | 181.91 |
| 10/09/2026 21:58 | 55 | 181.93 |
| 10/09/2026 21:58 | 15 | 181.93 |
| 10/09/2026 21:58 | 1 | 182.22 |
| 10/09/2026 21:58 | 2 | 182.30 |
| 10/09/2026 21:58 | 1 | 182.10 |
| 10/09/2026 21:58 | 20 | 182.25 |
| 10/09/2026 21:58 | 1 | 182.095 |
| 10/09/2026 21:58 | 20 | 182.24 |
| 10/09/2026 21:57 | 54 | 182.095 |
| 10/09/2026 21:57 | 5 | 181.93 |
| 10/09/2026 21:57 | 14 | 182.05 |
| 10/09/2026 21:57 | 56 | 182.06 |
| 10/09/2026 21:57 | 17 | 182.01 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 8 | 182.05 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 3 | 182.05 |
| 10/09/2026 21:57 | 16 | 182.05 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 6 | 182.05 |
| 10/09/2026 21:57 | 4 | 182.05 |
| 10/09/2026 21:57 | 6 | 182.05 |
| 10/09/2026 21:57 | 39 | 182.05 |
| 10/09/2026 21:57 | 3 | 182.05 |
| 10/09/2026 21:57 | 5 | 182.05 |
| 10/09/2026 21:57 | 28 | 182.05 |
| 10/09/2026 21:57 | 17 | 182.05 |
| 10/09/2026 21:57 | 35 | 182.05 |
| 10/09/2026 21:57 | 3 | 182.05 |
| 10/09/2026 21:57 | 2 | 182.05 |
| 10/09/2026 21:57 | 1 | 182.05 |
| 10/09/2026 21:57 | 49 | 182.05 |
| 10/09/2026 21:57 | 30 | 182.275 |
| 10/09/2026 21:56 | 3 | 182.275 |
| 10/09/2026 21:56 | 27 | 182.275 |
| 10/09/2026 21:56 | 1 | 182.275 |
| 10/09/2026 21:56 | 1 | 182.275 |
| 10/09/2026 21:56 | 3 | 182.275 |
| 10/09/2026 21:56 | 9 | 182.27 |
| 10/09/2026 21:55 | 10 | 182.27 |
| 10/09/2026 21:55 | 10 | 182.14 |
| 10/09/2026 21:55 | 2 | 182.14 |
| 10/09/2026 21:55 | 1 | 182.095 |
| 10/09/2026 21:55 | 2 | 182.095 |
| 10/09/2026 21:54 | 54 | 182.01 |
| 10/09/2026 21:54 | 26 | 182.01 |
| 10/09/2026 21:54 | 69 | 182.14 |
| 10/09/2026 21:54 | 28 | 181.99 |
| 10/09/2026 21:54 | 3 | 181.95 |
| 10/09/2026 21:54 | 100 | 181.83 |
| 10/09/2026 21:54 | 2 | 181.83 |
| 10/09/2026 21:54 | 32 | 181.83 |
| 10/09/2026 21:54 | 1 | 181.83 |
| 10/09/2026 21:54 | 3 | 181.83 |
| 10/09/2026 21:54 | 30 | 182.14 |
| 10/09/2026 21:54 | 30 | 182.13 |
| 10/09/2026 21:54 | 100 | 182.08 |
| 10/09/2026 21:54 | 40 | 181.825 |
| 10/09/2026 21:54 | 60 | 181.825 |
| 10/09/2026 21:53 | 20 | 181.77 |
| 10/09/2026 21:53 | 23 | 181.58 |
| 10/09/2026 21:52 | 33 | 181.57 |
| 10/09/2026 21:52 | 40 | 181.57 |
| 10/09/2026 21:52 | 81 | 181.57 |
| 10/09/2026 21:52 | 19 | 181.57 |
| 10/09/2026 21:52 | 60 | 181.57 |
| 10/09/2026 21:52 | 40 | 181.57 |
| 10/09/2026 21:52 | 60 | 181.57 |
| 10/09/2026 21:52 | 40 | 181.57 |
| 10/09/2026 21:52 | 100 | 181.74 |
| 10/09/2026 21:52 | 2 | 181.57 |
| 10/09/2026 21:52 | 1 | 181.57 |
| 10/09/2026 21:52 | 100 | 181.57 |
| 10/09/2026 21:52 | 14 | 181.57 |
| 10/09/2026 21:52 | 100 | 181.58 |
| 10/09/2026 21:52 | 23 | 181.63 |
| 10/09/2026 21:52 | 1 | 181.66 |
| 10/09/2026 21:52 | 22 | 181.67 |
| 10/09/2026 21:52 | 55 | 181.67 |
| 10/09/2026 21:52 | 23 | 181.67 |
| 10/09/2026 21:52 | 26 | 181.69 |
| 10/09/2026 21:52 | 10 | 181.70 |
| 10/09/2026 21:52 | 1 | 181.70 |
| 10/09/2026 21:52 | 5 | 181.71 |
| 10/09/2026 21:52 | 26 | 181.78 |
| 10/09/2026 21:52 | 28 | 181.78 |
| 10/09/2026 21:52 | 6 | 181.78 |
| 10/09/2026 21:52 | 30 | 182.05 |
| 10/09/2026 21:50 | 3 | 182.14 |
| 10/09/2026 21:50 | 1 | 182.05 |
| 10/09/2026 21:50 | 1 | 182.05 |
| 10/09/2026 21:48 | 100 | 181.74 |
| 10/09/2026 21:48 | 1 | 181.91 |
| 10/09/2026 21:48 | 1 | 181.76 |
| 10/09/2026 21:48 | 2 | 181.76 |
| 10/09/2026 21:48 | 100 | 181.76 |
| 10/09/2026 21:48 | 27 | 181.78 |
| 10/09/2026 21:48 | 27 | 181.78 |
| 10/09/2026 21:48 | 40 | 181.85 |
| 10/09/2026 21:48 | 1 | 181.79 |
| 10/09/2026 21:48 | 30 | 181.79 |
| 10/09/2026 21:47 | 2 | 181.99 |
| 10/09/2026 21:47 | 34 | 181.99 |
| 10/09/2026 21:47 | 2 | 182.06 |
| 10/09/2026 21:47 | 14 | 181.99 |
| 10/09/2026 21:47 | 11 | 181.99 |
| 10/09/2026 21:47 | 9 | 181.99 |
| 10/09/2026 21:47 | 70 | 181.71 |
| 10/09/2026 21:47 | 57 | 181.72 |
| 10/09/2026 21:47 | 40 | 181.82 |
| 10/09/2026 21:47 | 2 | 182.05 |
| 10/09/2026 21:47 | 13 | 181.72 |
| 10/09/2026 21:47 | 1 | 181.73 |
| 10/09/2026 21:47 | 70 | 181.75 |
| 10/09/2026 21:47 | 70 | 181.77 |
| 10/09/2026 21:47 | 31 | 181.78 |
| 10/09/2026 21:47 | 38 | 181.78 |
| 10/09/2026 21:47 | 2 | 181.83 |
| 10/09/2026 21:47 | 2 | 182.15 |
| 10/09/2026 21:47 | 31 | 182.05 |
| 10/09/2026 21:46 | 29 | 182.05 |
| 10/09/2026 21:45 | 2 | 182.17 |
| 10/09/2026 21:45 | 2 | 182.18 |
| 10/09/2026 21:45 | 5 | 182.05 |
| 10/09/2026 21:45 | 27 | 182.05 |
| 10/09/2026 21:44 | 1 | 182.24 |
| 10/09/2026 21:43 | 100 | 182.24 |
| 10/09/2026 21:43 | 18 | 181.94 |
| 10/09/2026 21:43 | 41 | 181.94 |
| 10/09/2026 21:43 | 45 | 181.94 |
| 10/09/2026 21:43 | 10 | 181.94 |
| 10/09/2026 21:43 | 4 | 181.94 |
| 10/09/2026 21:43 | 1 | 181.95 |
| 10/09/2026 21:43 | 27 | 181.95 |
| 10/09/2026 21:43 | 29 | 181.95 |
| 10/09/2026 21:43 | 1 | 181.95 |
| 10/09/2026 21:43 | 100 | 181.95 |
| 10/09/2026 21:43 | 1 | 182.02 |
| 10/09/2026 21:43 | 1 | 182.03 |
| 10/09/2026 21:42 | 35 | 181.95 |
| 10/09/2026 21:42 | 70 | 182.02 |
| 10/09/2026 21:42 | 14 | 182.02 |
| 10/09/2026 21:42 | 70 | 182.04 |
| 10/09/2026 21:42 | 1 | 182.20 |
| 10/09/2026 21:42 | 2 | 182.20 |
| 10/09/2026 21:42 | 2 | 182.46 |
| 10/09/2026 21:42 | 2 | 182.45 |
| 10/09/2026 21:42 | 2 | 182.40 |
| 10/09/2026 21:41 | 1 | 182.37 |
| 10/09/2026 21:40 | 1 | 182.375 |
| 10/09/2026 21:40 | 57 | 182.43 |
| 10/09/2026 21:39 | 41 | 182.47 |
| 10/09/2026 21:39 | 1 | 182.44 |
| 10/09/2026 21:39 | 10 | 182.44 |
| 10/09/2026 21:39 | 1 | 182.44 |
| 10/09/2026 21:38 | 1 | 182.15 |
| 10/09/2026 21:38 | 3 | 182.46 |
| 10/09/2026 21:37 | 60 | 182.49 |
| 10/09/2026 21:37 | 40 | 182.42 |
| 10/09/2026 21:37 | 1 | 182.49 |
| 10/09/2026 21:37 | 3 | 182.25 |
| 10/09/2026 21:33 | 1 | 182.18 |
| 10/09/2026 21:32 | 11 | 182.125 |
| 10/09/2026 21:32 | 4 | 182.125 |
| 10/09/2026 21:31 | 1 | 182.20 |
| 10/09/2026 21:31 | 2 | 182.11 |
| 10/09/2026 21:30 | 24 | 182.10 |
| 10/09/2026 21:30 | 25 | 182.10 |
| 10/09/2026 21:30 | 25 | 182.10 |
| 10/09/2026 21:30 | 25 | 182.10 |
| 10/09/2026 21:30 | 1 | 182.10 |
| 10/09/2026 21:30 | 1 | 182.33 |
| 10/09/2026 21:30 | 1 | 182.33 |
| 10/09/2026 21:30 | 1 | 182.33 |
| 10/09/2026 21:29 | 28 | 182.15 |
| 10/09/2026 21:29 | 1 | 182.31 |
| 10/09/2026 21:27 | 1 | 182.22 |
| 10/09/2026 21:22 | 1 | 182.22 |
| 10/09/2026 21:22 | 1 | 181.91 |
| 10/09/2026 21:17 | 26 | 181.72 |
| 10/09/2026 21:17 | 1 | 181.72 |
| 10/09/2026 21:17 | 1 | 181.77 |
| 10/09/2026 21:17 | 1 | 181.86 |
| 10/09/2026 21:17 | 1 | 181.77 |
| 10/09/2026 21:16 | 19 | 181.77 |
| 10/09/2026 21:16 | 2 | 181.77 |
| 10/09/2026 21:16 | 1 | 181.98 |
| 10/09/2026 21:16 | 1 | 181.98 |
| 10/09/2026 21:15 | 86 | 181.705 |
| 10/09/2026 21:15 | 1 | 181.705 |
| 10/09/2026 21:15 | 14 | 181.67 |
| 10/09/2026 21:12 | 4 | 181.76 |
| 10/09/2026 21:12 | 1 | 181.76 |
| 10/09/2026 21:12 | 4 | 181.76 |
| 10/09/2026 21:12 | 4 | 181.77 |
| 10/09/2026 21:12 | 4 | 181.77 |
| 10/09/2026 21:12 | 8 | 181.79 |
| 10/09/2026 21:12 | 1 | 181.79 |
| 10/09/2026 21:12 | 1 | 181.82 |
| 10/09/2026 21:12 | 1 | 181.82 |
| 10/09/2026 21:12 | 1 | 181.82 |
| 10/09/2026 21:12 | 1 | 181.82 |
| 10/09/2026 21:12 | 7 | 181.82 |
| 10/09/2026 21:10 | 1 | 182.19 |
| 10/09/2026 21:08 | 1 | 182.00 |
| 10/09/2026 21:08 | 1 | 182.00 |
| 10/09/2026 21:03 | 95 | 182.16 |
| 10/09/2026 20:59 | 22 | 181.82 |
| 10/09/2026 20:58 | 3 | 181.95 |
| 10/09/2026 20:58 | 3 | 181.83 |
| 10/09/2026 20:58 | 3 | 181.83 |
| 10/09/2026 20:58 | 6 | 181.83 |
| 10/09/2026 20:58 | 5 | 181.83 |
| 10/09/2026 20:58 | 18 | 181.83 |
| 10/09/2026 20:58 | 50 | 181.83 |
| 10/09/2026 20:58 | 50 | 181.83 |
| 10/09/2026 20:58 | 6 | 181.84 |
| 10/09/2026 20:58 | 10 | 181.86 |
| 10/09/2026 20:58 | 28 | 181.87 |
| 10/09/2026 20:58 | 17 | 181.90 |
| 10/09/2026 20:58 | 40 | 181.95 |
| 10/09/2026 20:57 | 1 | 181.90 |
| 10/09/2026 20:52 | 11 | 182.18 |
| 10/09/2026 20:52 | 100 | 182.22 |
| 10/09/2026 20:50 | 1 | 182.165 |
| 10/09/2026 20:50 | 25 | 182.16 |
| 10/09/2026 20:48 | 1 | 182.05 |
| 10/09/2026 20:43 | 1 | 181.93 |
| 10/09/2026 20:42 | 1 | 182.10 |
| 10/09/2026 20:42 | 1 | 182.02 |
| 10/09/2026 20:42 | 45 | 181.93 |
| 10/09/2026 20:42 | 7 | 181.93 |
| 10/09/2026 20:42 | 5 | 181.93 |
| 10/09/2026 20:42 | 29 | 181.93 |
| 10/09/2026 20:42 | 50 | 181.94 |
| 10/09/2026 20:42 | 21 | 181.94 |
| 10/09/2026 20:39 | 3 | 181.94 |
| 10/09/2026 20:38 | 6 | 181.94 |
| 10/09/2026 20:38 | 20 | 181.94 |
| 10/09/2026 20:38 | 30 | 181.95 |
| 10/09/2026 20:38 | 10 | 181.95 |
| 10/09/2026 20:36 | 71 | 182.32 |
| 10/09/2026 20:34 | 29 | 182.32 |
| 10/09/2026 20:34 | 19 | 182.32 |
| 10/09/2026 20:32 | 1 | 182.32 |
| 10/09/2026 20:32 | 20 | 182.28 |
| 10/09/2026 20:32 | 32 | 181.97 |
| 10/09/2026 20:32 | 2 | 182.08 |
| 10/09/2026 20:32 | 10 | 182.08 |
| 10/09/2026 20:32 | 7 | 182.08 |
| 10/09/2026 20:32 | 7 | 182.30 |
| 10/09/2026 20:32 | 39 | 182.12 |
| 10/09/2026 20:32 | 28 | 181.97 |
| 10/09/2026 20:32 | 3 | 182.08 |
| 10/09/2026 20:32 | 6 | 182.08 |
| 10/09/2026 20:32 | 3 | 182.10 |
| 10/09/2026 20:32 | 1 | 182.12 |
| 10/09/2026 20:32 | 16 | 182.17 |
| 10/09/2026 20:32 | 11 | 182.17 |
| 10/09/2026 20:32 | 2 | 182.17 |
| 10/09/2026 20:32 | 1 | 182.18 |
| 10/09/2026 20:32 | 2 | 182.18 |
| 10/09/2026 20:32 | 2 | 182.18 |
| 10/09/2026 20:32 | 8 | 182.19 |
| 10/09/2026 20:32 | 100 | 182.19 |
| 10/09/2026 20:30 | 11 | 182.69 |
| 10/09/2026 20:30 | 11 | 182.69 |
| 10/09/2026 20:30 | 8 | 182.66 |
| 10/09/2026 20:28 | 1 | 182.66 |
| 10/09/2026 20:22 | 4 | 182.68 |
| 10/09/2026 20:22 | 1 | 182.68 |
| 10/09/2026 20:20 | 9 | 182.49 |
| 10/09/2026 20:20 | 33 | 182.30 |
| 10/09/2026 20:20 | 1 | 182.40 |
| 10/09/2026 20:17 | 1 | 182.58 |
| 10/09/2026 20:15 | 1 | 182.59 |
| 10/09/2026 20:13 | 24 | 182.64 |
| 10/09/2026 20:12 | 6 | 182.45 |
| 10/09/2026 20:12 | 6 | 182.44 |
| 10/09/2026 20:12 | 6 | 182.43 |
| 10/09/2026 20:10 | 1 | 182.16 |
| 10/09/2026 20:05 | 3 | 182.10 |
| 10/09/2026 20:05 | 6 | 182.11 |
| 10/09/2026 20:05 | 6 | 182.09 |
| 10/09/2026 20:05 | 1 | 182.08 |
| 10/09/2026 20:03 | 2 | 182.06 |
| 10/09/2026 20:01 | 2 | 181.99 |
| 10/09/2026 19:59 | 1 | 181.96 |
| 10/09/2026 19:58 | 100 | 181.86 |
| 10/09/2026 19:58 | 16 | 181.86 |
| 10/09/2026 19:58 | 1 | 181.86 |
| 10/09/2026 19:58 | 1 | 181.86 |
| 10/09/2026 19:57 | 1 | 181.86 |
| 10/09/2026 19:57 | 1 | 181.86 |
| 10/09/2026 19:56 | 2 | 181.78 |
| 10/09/2026 19:55 | 1 | 181.77 |
| 10/09/2026 19:55 | 2 | 181.79 |
| 10/09/2026 19:55 | 1 | 181.76 |
| 10/09/2026 19:53 | 1 | 181.75 |
| 10/09/2026 19:52 | 4 | 181.85 |
| 10/09/2026 19:52 | 1 | 181.77 |
| 10/09/2026 19:51 | 7 | 181.77 |
| 10/09/2026 19:38 | 1 | 180.93 |
| 10/09/2026 19:38 | 1 | 180.93 |
| 10/09/2026 19:35 | 4 | 180.87 |
| 10/09/2026 19:32 | 6 | 181.09 |
| 10/09/2026 19:32 | 3 | 181.06 |
| 10/09/2026 19:30 | 1 | 180.86 |
| 10/09/2026 19:27 | 1 | 181.00 |
| 10/09/2026 19:26 | 1 | 180.99 |
| 10/09/2026 19:26 | 1 | 180.92 |
| 10/09/2026 19:23 | 41 | 180.96 |
| 10/09/2026 19:23 | 5 | 180.93 |
| 10/09/2026 19:22 | 8 | 180.72 |
| 10/09/2026 19:20 | 1 | 180.89 |
| 10/09/2026 19:19 | 2 | 180.90 |
| 10/09/2026 19:19 | 4 | 180.69 |
| 10/09/2026 19:18 | 1 | 180.69 |
| 10/09/2026 19:17 | 6 | 180.55 |
| 10/09/2026 19:17 | 18 | 180.55 |
| 10/09/2026 19:16 | 2 | 180.55 |
| 10/09/2026 19:14 | 3 | 180.52 |
| 10/09/2026 19:13 | 4 | 180.52 |
| 10/09/2026 19:13 | 1 | 180.62 |
| 10/09/2026 19:13 | 4 | 180.62 |
| 10/09/2026 19:12 | 1 | 180.62 |
| 10/09/2026 19:12 | 1 | 180.62 |
| 10/09/2026 19:12 | 1 | 180.68 |
| 10/09/2026 19:11 | 10 | 180.58 |
| 10/09/2026 19:11 | 10 | 180.69 |
| 10/09/2026 19:11 | 4 | 180.67 |
| 10/09/2026 19:07 | 2 | 180.43 |
| 10/09/2026 19:07 | 1 | 180.43 |
| 10/09/2026 19:07 | 12 | 180.40 |
| 10/09/2026 19:06 | 1 | 180.25 |
| 10/09/2026 19:04 | 2 | 180.61 |
| 10/09/2026 18:49 | 1 | 180.74 |
| 10/09/2026 18:43 | 5 | 180.35 |
| 10/09/2026 18:39 | 98 | 180.49 |
| 10/09/2026 18:38 | 50 | 180.52 |
| 10/09/2026 18:38 | 4 | 180.205 |
| 10/09/2026 18:37 | 1 | 180.20 |
| 10/09/2026 18:36 | 5 | 180.205 |
| 10/09/2026 18:36 | 3 | 180.12 |
| 10/09/2026 18:35 | 1 | 179.96 |
| 10/09/2026 18:35 | 1 | 179.98 |
| 10/09/2026 18:32 | 1 | 180.21 |
| 10/09/2026 18:30 | 1 | 180.21 |
| 10/09/2026 18:29 | 1 | 179.91 |
| 10/09/2026 18:28 | 1 | 179.88 |
| 10/09/2026 18:26 | 3 | 180.17 |
| 10/09/2026 18:25 | 2 | 180.14 |
| 10/09/2026 18:24 | 14 | 179.86 |
| 10/09/2026 18:24 | 1 | 179.86 |
| 10/09/2026 18:23 | 39 | 179.86 |
| 10/09/2026 18:23 | 2 | 179.86 |
| 10/09/2026 18:23 | 8 | 179.86 |
| 10/09/2026 18:23 | 12 | 179.96 |
| 10/09/2026 18:22 | 1 | 180.01 |
| 10/09/2026 18:21 | 3 | 180.08 |
| 10/09/2026 18:21 | 1 | 180.08 |
| 10/09/2026 18:21 | 1 | 180.08 |
| 10/09/2026 18:16 | 1 | 180.06 |
| 10/09/2026 18:16 | 1 | 180.15 |
| 10/09/2026 18:16 | 1 | 180.15 |
| 10/09/2026 18:16 | 1 | 180.26 |
| 10/09/2026 18:16 | 1 | 180.26 |
| 10/09/2026 18:16 | 1 | 180.26 |
| 10/09/2026 18:16 | 1 | 180.26 |
| 10/09/2026 18:16 | 1 | 180.26 |
| 10/09/2026 18:16 | 53 | 180.24 |
| 10/09/2026 18:16 | 47 | 180.24 |
| 10/09/2026 18:16 | 53 | 180.19 |
| 10/09/2026 18:15 | 1 | 180.21 |
| 10/09/2026 18:15 | 1 | 180.23 |
| 10/09/2026 18:15 | 1 | 180.02 |
| 10/09/2026 18:15 | 1 | 179.94 |
| 10/09/2026 18:15 | 11 | 180.00 |
| 10/09/2026 18:15 | 2 | 179.93 |
| 10/09/2026 18:15 | 1 | 179.93 |
| 10/09/2026 18:15 | 1 | 179.80 |
| 10/09/2026 18:15 | 1 | 179.78 |
| 10/09/2026 18:15 | 1 | 179.79 |
| 10/09/2026 18:15 | 1 | 179.79 |
| 10/09/2026 18:15 | 1 | 179.72 |
| 10/09/2026 18:14 | 1 | 179.60 |
| 10/09/2026 18:14 | 1 | 179.69 |
| 10/09/2026 18:14 | 1 | 179.54 |
| 10/09/2026 18:14 | 25 | 179.69 |
| 10/09/2026 18:14 | 1 | 179.82 |
| 10/09/2026 18:13 | 1 | 179.85 |
| 10/09/2026 18:13 | 1 | 179.85 |
| 10/09/2026 18:13 | 1 | 180.16 |
| 10/09/2026 18:13 | 2 | 179.63 |
| 10/09/2026 18:13 | 66 | 179.51 |
| 10/09/2026 18:13 | 1 | 179.54 |
| 10/09/2026 18:13 | 18 | 179.55 |
| 10/09/2026 18:13 | 1 | 179.55 |
| 10/09/2026 18:04 | 1 | 179.45 |
| 10/09/2026 18:00 | 1 | 179.72 |
| 10/09/2026 17:59 | 1 | 179.72 |
| 10/09/2026 17:54 | 11 | 179.94 |
| 10/09/2026 17:53 | 1 | 179.93 |
| 10/09/2026 17:52 | 1 | 179.94 |
| 10/09/2026 17:51 | 1 | 179.85 |
| 10/09/2026 17:48 | 1 | 179.95 |
| 10/09/2026 17:47 | 1 | 179.76 |
| 10/09/2026 17:46 | 32 | 179.85 |
| 10/09/2026 17:44 | 1 | 179.85 |
| 10/09/2026 17:44 | 1 | 179.85 |
| 10/09/2026 17:44 | 100 | 179.86 |
| 10/09/2026 17:44 | 33 | 179.90 |
| 10/09/2026 17:44 | 2 | 180.03 |
| 10/09/2026 17:43 | 10 | 180.14 |
| 10/09/2026 17:40 | 5 | 180.41 |
| 10/09/2026 17:39 | 1 | 180.41 |
| 10/09/2026 17:39 | 52 | 180.41 |
| 10/09/2026 17:39 | 1 | 180.41 |
| 10/09/2026 17:39 | 28 | 180.41 |
| 10/09/2026 17:39 | 28 | 180.41 |
| 10/09/2026 17:39 | 38 | 180.42 |
| 10/09/2026 17:39 | 70 | 180.44 |
| 10/09/2026 17:39 | 70 | 180.46 |
| 10/09/2026 17:39 | 51 | 180.55 |
| 10/09/2026 17:39 | 1 | 180.79 |
| 10/09/2026 17:37 | 5 | 180.99 |
| 10/09/2026 17:30 | 1 | 180.81 |
| 10/09/2026 17:30 | 1 | 180.48 |
| 10/09/2026 17:23 | 1 | 180.81 |
| 10/09/2026 17:23 | 9 | 180.81 |
| 10/09/2026 17:22 | 35 | 180.675 |
| 10/09/2026 17:19 | 20 | 180.80 |
| 10/09/2026 17:18 | 20 | 180.69 |
| 10/09/2026 17:18 | 2 | 180.71 |
| 10/09/2026 17:18 | 1 | 180.94 |
| 10/09/2026 17:18 | 1 | 180.93 |
| 10/09/2026 17:17 | 2 | 180.84 |
| 10/09/2026 17:16 | 1 | 180.89 |
| 10/09/2026 17:16 | 1 | 180.86 |
| 10/09/2026 17:16 | 1 | 180.86 |
| 10/09/2026 17:11 | 3 | 180.41 |
| 10/09/2026 17:10 | 8 | 180.44 |
| 10/09/2026 17:09 | 1 | 180.22 |
| 10/09/2026 17:09 | 1 | 180.22 |
| 10/09/2026 17:06 | 1 | 180.22 |
| 10/09/2026 17:05 | 1 | 180.00 |
| 10/09/2026 17:05 | 40 | 180.16 |
| 10/09/2026 16:58 | 1 | 179.53 |
| 10/09/2026 16:58 | 1 | 180.08 |
| 10/09/2026 16:55 | 10 | 179.99 |
| 10/09/2026 16:53 | 3 | 179.95 |
| 10/09/2026 16:51 | 1 | 179.55 |
| 10/09/2026 16:49 | 1 | 179.26 |
| 10/09/2026 16:47 | 100 | 179.29 |
| 10/09/2026 16:46 | 1 | 178.16 |
| 10/09/2026 16:43 | 1 | 178.56 |
| 10/09/2026 16:43 | 58 | 178.02 |
| 10/09/2026 16:40 | 2 | 178.59 |
| 10/09/2026 16:40 | 10 | 178.33 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 10 | 178.32 |
| 10/09/2026 16:40 | 1 | 178.21 |
| 10/09/2026 16:40 | 1 | 178.21 |
| 10/09/2026 16:31 | 1 | 178.25 |
| 10/09/2026 16:28 | 20 | 178.34 |
| 10/09/2026 16:28 | 16 | 178.34 |
| 10/09/2026 16:28 | 2 | 178.34 |
| 10/09/2026 16:27 | 1 | 178.58 |
| 10/09/2026 16:23 | 19 | 178.73 |
| 10/09/2026 16:23 | 1 | 178.73 |
| 10/09/2026 16:15 | 1 | 178.98 |
| 10/09/2026 16:15 | 4 | 178.98 |
| 10/09/2026 16:15 | 3 | 178.95 |
| 10/09/2026 16:15 | 5 | 178.99 |
| 10/09/2026 16:15 | 4 | 178.99 |
| 10/09/2026 16:15 | 1 | 179.00 |
| 10/09/2026 16:12 | 1 | 178.55 |
| 10/09/2026 16:10 | 1 | 178.34 |
| 10/09/2026 16:09 | 61 | 178.44 |
| 10/09/2026 16:09 | 1 | 178.66 |
| 10/09/2026 16:09 | 11 | 178.66 |
| 10/09/2026 16:09 | 90 | 178.66 |
| 10/09/2026 16:09 | 3 | 178.66 |
| 10/09/2026 16:09 | 1 | 178.66 |
| 10/09/2026 16:09 | 100 | 178.66 |
| 10/09/2026 16:09 | 1 | 178.67 |
| 10/09/2026 16:09 | 11 | 178.70 |
| 10/09/2026 16:09 | 16 | 178.78 |
| 10/09/2026 16:05 | 1 | 179.50 |
| 10/09/2026 16:05 | 1 | 179.40 |
| 10/09/2026 16:05 | 1 | 179.35 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:05 | 1 | 179.34 |
| 10/09/2026 16:01 | 10 | 180.04 |
| 10/09/2026 16:01 | 100 | 179.50 |
| 10/09/2026 16:01 | 100 | 179.20 |
| 10/09/2026 16:01 | 100 | 179.20 |
| 10/09/2026 16:00 | 40 | 179.335 |
| 10/09/2026 16:00 | 38 | 178.82 |
| 10/09/2026 16:00 | 50 | 178.82 |
| 10/09/2026 16:00 | 27 | 178.82 |
| 10/09/2026 16:00 | 44 | 178.82 |
| 10/09/2026 16:00 | 100 | 178.82 |
| 10/09/2026 16:00 | 100 | 178.82 |
| 10/09/2026 16:00 | 300 | 178.82 |
| 10/09/2026 16:00 | 100 | 178.82 |
| 10/09/2026 16:00 | 200 | 178.82 |
| 10/09/2026 16:00 | 100 | 178.82 |
| 10/09/2026 16:00 | 300 | 178.82 |
| 10/09/2026 16:00 | 3 | 178.48 |
| 10/09/2026 16:00 | 10 | 178.865 |
| 10/09/2026 16:00 | 100 | 178.63 |
| 10/09/2026 16:00 | 42 | 178.75 |
| 10/09/2026 16:00 | 58 | 178.75 |
| 10/09/2026 16:00 | 106 | 178.71 |
| 10/09/2026 16:00 | 106 | 178.71 |
| 10/09/2026 16:00 | 26 | 178.71 |
| 10/09/2026 16:00 | 56 | 178.50 |
| 10/09/2026 16:00 | 61 | 178.50 |
| 10/09/2026 16:00 | 91 | 178.44 |
| 10/09/2026 16:00 | 1 | 178.37 |
| 10/09/2026 16:00 | 20 | 178.26 |
| 10/09/2026 16:00 | 40 | 178.26 |
| 10/09/2026 16:00 | 40 | 178.26 |
| 10/09/2026 16:00 | 4 | 178.77 |
| 10/09/2026 16:00 | 158 | 178.77 |
| 10/09/2026 16:00 | 103 | 178.77 |
| 10/09/2026 16:00 | 1 | 178.51 |
| 10/09/2026 16:00 | 25 | 178.51 |
| 10/09/2026 16:00 | 25 | 178.51 |
| 10/09/2026 16:00 | 25 | 178.51 |
| 10/09/2026 16:00 | 25 | 178.51 |
| 10/09/2026 16:00 | 103 | 178.77 |
| 10/09/2026 16:00 | 85 | 178.77 |
| 10/09/2026 16:00 | 15 | 178.77 |
| 10/09/2026 16:00 | 67 | 178.77 |
| 10/09/2026 16:00 | 33 | 178.77 |
| 10/09/2026 16:00 | 100 | 178.77 |
| 10/09/2026 16:00 | 100 | 178.77 |
| 10/09/2026 16:00 | 67 | 178.61 |
| 10/09/2026 16:00 | 25 | 178.61 |
| 10/09/2026 15:59 | 2 | 178.61 |
| 10/09/2026 15:59 | 25 | 178.61 |
| 10/09/2026 15:54 | 6 | 178.90 |
| 10/09/2026 15:54 | 6 | 178.90 |
| 10/09/2026 15:54 | 6 | 178.89 |
| 10/09/2026 15:54 | 12 | 178.89 |
| 10/09/2026 15:54 | 12 | 178.89 |
| 10/09/2026 15:54 | 1 | 178.75 |
| 10/09/2026 15:53 | 1 | 179.05 |
| 10/09/2026 15:53 | 1 | 178.90 |
| 10/09/2026 15:53 | 1 | 179.03 |
| 10/09/2026 15:53 | 1 | 179.10 |
| 10/09/2026 15:53 | 1 | 179.10 |
| 10/09/2026 15:53 | 1 | 179.19 |
| 10/09/2026 15:53 | 1 | 179.09 |
| 10/09/2026 15:53 | 1 | 179.20 |
| 10/09/2026 15:53 | 1 | 179.00 |
| 10/09/2026 15:53 | 1 | 179.06 |
| 10/09/2026 15:53 | 1 | 179.10 |
| 10/09/2026 15:52 | 1 | 179.00 |
| 10/09/2026 15:52 | 1 | 179.10 |
| 10/09/2026 15:52 | 51 | 179.30 |
| 10/09/2026 15:52 | 49 | 179.30 |
| 10/09/2026 15:52 | 1 | 179.30 |
| 10/09/2026 15:52 | 26 | 179.29 |
| 10/09/2026 15:52 | 60 | 178.96 |
| 10/09/2026 15:52 | 40 | 179.19 |
| 10/09/2026 15:52 | 100 | 179.19 |
| 10/09/2026 15:52 | 100 | 179.19 |
| 10/09/2026 15:52 | 60 | 178.91 |
| 10/09/2026 15:52 | 3 | 178.92 |
| 10/09/2026 15:52 | 4 | 178.93 |
| 10/09/2026 15:52 | 1 | 178.96 |
| 10/09/2026 15:52 | 31 | 179.13 |
| 10/09/2026 15:52 | 1 | 179.19 |
| 10/09/2026 15:52 | 1 | 179.45 |
| 10/09/2026 15:52 | 1 | 179.35 |
| 10/09/2026 15:52 | 8 | 179.82 |
| 10/09/2026 15:52 | 2 | 179.82 |
| 10/09/2026 15:52 | 19 | 179.64 |
| 10/09/2026 15:52 | 1 | 179.85 |
| 10/09/2026 15:52 | 1 | 179.75 |
| 10/09/2026 15:52 | 29 | 180.03 |
| 10/09/2026 15:52 | 2 | 180.07 |
| 10/09/2026 15:52 | 1 | 180.37 |
| 10/09/2026 15:52 | 1 | 180.26 |
| 10/09/2026 15:52 | 1 | 180.06 |
| 10/09/2026 15:51 | 1 | 180.05 |
| 10/09/2026 15:51 | 1 | 180.15 |
| 10/09/2026 15:51 | 1 | 180.30 |
| 10/09/2026 15:51 | 1 | 180.00 |
| 10/09/2026 15:51 | 1 | 180.10 |
| 10/09/2026 15:51 | 1 | 180.56 |
| 10/09/2026 15:51 | 68 | 179.82 |
| 10/09/2026 15:51 | 1 | 179.91 |
| 10/09/2026 15:51 | 1 | 180.11 |
| 10/09/2026 15:51 | 1 | 180.22 |
| 10/09/2026 15:51 | 1 | 180.22 |
| 10/09/2026 15:51 | 1 | 180.42 |
| 10/09/2026 15:51 | 1 | 180.53 |
| 10/09/2026 15:51 | 1 | 180.73 |
| 10/09/2026 15:51 | 1 | 180.84 |
| 10/09/2026 15:51 | 10 | 180.15 |
| 10/09/2026 15:51 | 7 | 180.15 |
| 10/09/2026 15:51 | 4 | 180.15 |
| 10/09/2026 15:51 | 11 | 180.15 |
| 10/09/2026 15:51 | 11 | 180.15 |
| 10/09/2026 15:51 | 40 | 180.15 |
| 10/09/2026 15:51 | 17 | 180.14 |
| 10/09/2026 15:51 | 83 | 180.14 |
| 10/09/2026 15:51 | 40 | 179.67 |
| 10/09/2026 15:51 | 10 | 180.15 |
| 10/09/2026 15:51 | 1 | 180.12 |
| 10/09/2026 15:51 | 1 | 180.32 |
| 10/09/2026 15:51 | 1 | 180.43 |
| 10/09/2026 15:51 | 1 | 180.74 |
| 10/09/2026 15:51 | 1 | 180.63 |
| 10/09/2026 15:50 | 40 | 179.875 |
| 10/09/2026 15:50 | 40 | 179.89 |
| 10/09/2026 15:50 | 1 | 180.00 |
| 10/09/2026 15:50 | 1 | 179.90 |
| 10/09/2026 15:50 | 1 | 179.66 |
| 10/09/2026 15:50 | 1 | 179.77 |
| 10/09/2026 15:50 | 4 | 179.65 |
| 10/09/2026 15:50 | 1 | 179.65 |
| 10/09/2026 15:50 | 1 | 179.76 |
| 10/09/2026 15:50 | 1 | 179.96 |
| 10/09/2026 15:50 | 1 | 180.07 |
| 10/09/2026 15:50 | 1 | 179.36 |
| 10/09/2026 15:50 | 1 | 179.47 |
| 10/09/2026 15:50 | 1 | 179.67 |
| 10/09/2026 15:50 | 1 | 179.78 |
| 10/09/2026 15:50 | 1 | 179.32 |
| 10/09/2026 15:50 | 1 | 179.43 |
| 10/09/2026 15:50 | 1 | 179.63 |
| 10/09/2026 15:50 | 1 | 179.74 |
| 10/09/2026 15:50 | 1 | 179.31 |
| 10/09/2026 15:50 | 1 | 179.42 |
| 10/09/2026 15:50 | 1 | 179.26 |
| 10/09/2026 15:50 | 1 | 179.37 |
| 10/09/2026 15:50 | 63 | 179.76 |
| 10/09/2026 15:50 | 1 | 179.68 |
| 10/09/2026 15:50 | 1 | 179.57 |
| 10/09/2026 15:50 | 1 | 179.39 |
| 10/09/2026 15:50 | 1 | 179.15 |
| 10/09/2026 15:50 | 1 | 179.25 |
| 10/09/2026 15:50 | 1 | 178.85 |
| 10/09/2026 15:50 | 12 | 178.95 |
| 10/09/2026 15:50 | 1 | 178.95 |
| 10/09/2026 15:49 | 9 | 178.19 |
| 10/09/2026 15:49 | 1 | 178.95 |
| 10/09/2026 15:49 | 1 | 178.95 |
| 10/09/2026 15:49 | 2 | 178.85 |
| 10/09/2026 15:49 | 98 | 178.85 |
| 10/09/2026 15:49 | 1 | 178.85 |
| 10/09/2026 15:49 | 100 | 179.50 |
| 10/09/2026 15:49 | 90 | 179.50 |
| 10/09/2026 15:49 | 10 | 179.50 |
| 10/09/2026 15:49 | 1 | 179.50 |
| 10/09/2026 15:49 | 40 | 179.11 |
| 10/09/2026 15:49 | 12 | 179.21 |
| 10/09/2026 15:49 | 1 | 179.40 |
| 10/09/2026 15:49 | 1 | 179.20 |
| 10/09/2026 15:49 | 1 | 179.10 |
| 10/09/2026 15:49 | 100 | 178.99 |
| 10/09/2026 15:49 | 1 | 178.72 |
| 10/09/2026 15:49 | 1 | 178.92 |
| 10/09/2026 15:49 | 1 | 179.03 |
| 10/09/2026 15:48 | 2 | 178.30 |
| 10/09/2026 15:47 | 2 | 177.90 |
| 10/09/2026 15:46 | 2 | 177.90 |
| 10/09/2026 15:43 | 30 | 179.86 |
| 10/09/2026 15:43 | 70 | 179.85 |
| 10/09/2026 15:43 | 2 | 179.18 |
| 10/09/2026 15:43 | 53 | 179.53 |
| 10/09/2026 15:43 | 46 | 179.53 |
| 10/09/2026 15:43 | 5 | 179.53 |
| 10/09/2026 15:42 | 1 | 179.02 |
| 10/09/2026 15:42 | 9 | 179.02 |
| 10/09/2026 15:42 | 100 | 179.03 |
| 10/09/2026 15:41 | 1 | 180.50 |
| 10/09/2026 15:40 | 39 | 179.83 |
| 10/09/2026 15:33 | 1 | 178.60 |
| 10/09/2026 15:33 | 6 | 178.70 |
| 10/09/2026 15:33 | 2 | 178.70 |
| 10/09/2026 15:33 | 6 | 178.70 |
| 10/09/2026 15:33 | 2 | 178.70 |
| 10/09/2026 15:33 | 6 | 178.70 |
| 10/09/2026 15:33 | 8 | 178.70 |
| 10/09/2026 15:33 | 8 | 178.24 |
| 10/09/2026 15:33 | 8 | 178.70 |
| 10/09/2026 15:33 | 2 | 177.95 |
| 10/09/2026 15:33 | 8 | 178.24 |
| 10/09/2026 15:33 | 90 | 178.70 |
| 10/09/2026 15:33 | 8 | 178.52 |
| 10/09/2026 15:33 | 1 | 178.52 |
| 10/09/2026 15:33 | 5 | 178.52 |
| 10/09/2026 15:33 | 3 | 178.77 |
| 10/09/2026 15:33 | 4 | 178.77 |
| 10/09/2026 15:33 | 22 | 178.77 |
| 10/09/2026 15:33 | 8 | 178.27 |
| 10/09/2026 15:33 | 4 | 178.77 |
| 10/09/2026 15:33 | 4 | 178.27 |
| 10/09/2026 15:33 | 4 | 178.27 |
| 10/09/2026 15:33 | 200 | 178.77 |
| 10/09/2026 15:33 | 10 | 177.79 |
| 10/09/2026 15:33 | 10 | 177.79 |
| 10/09/2026 15:33 | 200 | 178.57 |
| 10/09/2026 15:33 | 90 | 178.67 |
| 10/09/2026 15:33 | 10 | 177.83 |
| 10/09/2026 15:33 | 8 | 177.83 |
| 10/09/2026 15:33 | 6 | 177.79 |
| 10/09/2026 15:32 | 6 | 178.26 |
| 10/09/2026 15:32 | 6 | 178.28 |
| 10/09/2026 15:32 | 6 | 178.30 |
| 10/09/2026 15:32 | 6 | 178.30 |
| 10/09/2026 15:32 | 6 | 178.40 |
| 10/09/2026 15:32 | 6 | 178.30 |
| 10/09/2026 15:32 | 50 | 179.08 |
| 10/09/2026 15:32 | 6 | 179.08 |
| 10/09/2026 15:32 | 6 | 179.08 |
| 10/09/2026 15:32 | 6 | 178.60 |
| 10/09/2026 15:32 | 90 | 179.41 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 1 | 179.40 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 1 | 179.40 |
| 10/09/2026 15:32 | 90 | 179.40 |
| 10/09/2026 15:32 | 37 | 179.33 |
| 10/09/2026 15:32 | 62 | 179.41 |
| 10/09/2026 15:32 | 8 | 179.41 |
| 10/09/2026 15:32 | 90 | 178.61 |
| 10/09/2026 15:32 | 197 | 178.40 |
| 10/09/2026 15:32 | 5 | 178.60 |
| 10/09/2026 15:32 | 5 | 178.60 |
| 10/09/2026 15:32 | 5 | 178.60 |
| 10/09/2026 15:32 | 88 | 178.64 |
| 10/09/2026 15:32 | 12 | 178.64 |
| 10/09/2026 15:31 | 24 | 178.68 |
| 10/09/2026 15:31 | 5 | 179.00 |
| 10/09/2026 15:31 | 22 | 179.00 |
| 10/09/2026 15:31 | 16 | 178.69 |
| 10/09/2026 15:31 | 4 | 178.70 |
| 10/09/2026 15:31 | 12 | 178.61 |
| 10/09/2026 15:30 | 20 | 178.69 |
| 10/09/2026 15:30 | 6 | 178.69 |
| 10/09/2026 15:30 | 6 | 178.69 |
| 10/09/2026 15:30 | 2 | 178.69 |
| 10/09/2026 15:30 | 30 | 178.69 |
| 10/09/2026 15:30 | 16 | 180.85 |
| 10/09/2026 15:30 | 1390 | 180.86 |