Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:47:52
|
Geld
04.11.2025 -
20:54:38
|
Geld Volumen |
Brief
04.11.2025 -
20:54:38
|
Brief Volumen |
|---|---|---|---|---|
|
121.29
+0.50
(
+0.41% )
|
120.87
|
100 |
121.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:47 | 2 | 121.62 |
| 11/04/2025 14:46 | 18 | 121.654 |
| 11/04/2025 14:46 | 2 | 121.61 |
| 11/04/2025 14:46 | 50 | 121.315 |
| 11/04/2025 14:46 | 20 | 121.38 |
| 11/04/2025 14:45 | 1 | 121.61 |
| 11/04/2025 14:45 | 1 | 121.722 |
| 11/04/2025 14:45 | 49 | 121.315 |
| 11/04/2025 14:45 | 21 | 121.4954 |
| 11/04/2025 14:45 | 21 | 121.40 |
| 11/04/2025 14:45 | 5 | 121.722 |
| 11/04/2025 14:45 | 1 | 121.62 |
| 11/04/2025 14:44 | 34 | 121.716915 |
| 11/04/2025 14:44 | 16 | 121.62 |
| 11/04/2025 14:44 | 1 | 121.40 |
| 11/04/2025 14:43 | 1 | 121.315 |
| 11/04/2025 14:43 | 2 | 121.62 |