Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.79
-1.94
(
-1.09% )
|
175.55
|
200 |
175.80
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 175.79 |
| 10/16/2026 23:20 | � | 175.79 |
| 10/16/2026 22:30 | � | 175.79 |
| 10/16/2026 22:00 | � | 175.79 |
| 10/16/2026 22:00 | 309909 | 175.79 |
| 10/16/2026 21:59 | 9 | 175.675 |
| 10/16/2026 21:59 | 83 | 175.55 |
| 10/16/2026 21:59 | 200 | 175.67 |
| 10/16/2026 21:59 | 16 | 175.67 |
| 10/16/2026 21:59 | 40 | 175.80 |
| 10/16/2026 21:59 | 459 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 3 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 52 | 175.81 |
| 10/16/2026 21:59 | 120 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 3 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 3 | 175.80 |
| 10/16/2026 21:59 | 34 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 3 | 175.81 |
| 10/16/2026 21:59 | 48 | 175.74 |
| 10/16/2026 21:59 | 1 | 175.74 |
| 10/16/2026 21:59 | 1 | 175.74 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.78 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 3 | 175.80 |
| 10/16/2026 21:59 | 91 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 3 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 11 | 175.805 |
| 10/16/2026 21:59 | 6 | 175.805 |
| 10/16/2026 21:59 | 1 | 175.805 |
| 10/16/2026 21:59 | 3 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 3 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 5 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 3 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 81 | 175.81 |
| 10/16/2026 21:59 | 7 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 5 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 3 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 10 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 13 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 5 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 4 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 15 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 4 | 175.81 |
| 10/16/2026 21:59 | 4 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 5 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 4 | 175.80 |
| 10/16/2026 21:59 | 4 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 7 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 5 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 4 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 5 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 5 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 8 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 7 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 10 | 175.91 |
| 10/16/2026 21:59 | 6 | 175.91 |
| 10/16/2026 21:59 | 85 | 175.91 |
| 10/16/2026 21:59 | 1 | 175.91 |
| 10/16/2026 21:59 | 7 | 175.91 |
| 10/16/2026 21:59 | 18 | 175.82 |
| 10/16/2026 21:59 | 68 | 175.81 |
| 10/16/2026 21:59 | 32 | 175.81 |
| 10/16/2026 21:59 | 7 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 8 | 175.81 |
| 10/16/2026 21:59 | 23 | 175.80 |
| 10/16/2026 21:59 | 7 | 175.80 |
| 10/16/2026 21:59 | 7 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 7 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 1 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.81 |
| 10/16/2026 21:59 | 1 | 175.81 |
| 10/16/2026 21:59 | 15 | 175.80 |
| 10/16/2026 21:59 | 15 | 175.81 |
| 10/16/2026 21:59 | 42 | 175.74 |
| 10/16/2026 21:59 | 18 | 175.74 |
| 10/16/2026 21:59 | 16 | 175.74 |
| 10/16/2026 21:59 | 18 | 175.74 |
| 10/16/2026 21:59 | 16 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 13 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 9 | 175.80 |
| 10/16/2026 21:59 | 9 | 175.80 |
| 10/16/2026 21:59 | 9 | 175.80 |
| 10/16/2026 21:59 | 10 | 175.80 |
| 10/16/2026 21:59 | 4 | 176.01 |
| 10/16/2026 21:59 | 4 | 175.99 |
| 10/16/2026 21:59 | 4 | 175.99 |
| 10/16/2026 21:59 | 5 | 175.85 |
| 10/16/2026 21:59 | 20 | 175.99 |
| 10/16/2026 21:59 | 34 | 175.99 |
| 10/16/2026 21:59 | 11 | 175.85 |
| 10/16/2026 21:59 | 25 | 175.85 |
| 10/16/2026 21:59 | 8 | 175.85 |
| 10/16/2026 21:59 | 2 | 175.85 |
| 10/16/2026 21:59 | 7 | 175.80 |
| 10/16/2026 21:59 | 6 | 175.80 |
| 10/16/2026 21:59 | 2 | 175.80 |
| 10/16/2026 21:59 | 34 | 175.97 |
| 10/16/2026 21:59 | 16 | 175.97 |
| 10/16/2026 21:59 | 2 | 175.97 |
| 10/16/2026 21:59 | 1 | 175.99 |
| 10/16/2026 21:59 | 1 | 175.99 |
| 10/16/2026 21:59 | 11 | 175.91 |
| 10/16/2026 21:59 | 98 | 176.08 |
| 10/16/2026 21:59 | 2 | 176.08 |
| 10/16/2026 21:59 | 55 | 176.08 |
| 10/16/2026 21:59 | 5 | 176.02 |
| 10/16/2026 21:59 | 55 | 176.02 |
| 10/16/2026 21:59 | 100 | 175.80 |
| 10/16/2026 21:59 | 1 | 176.02 |
| 10/16/2026 21:59 | 39 | 176.02 |
| 10/16/2026 21:59 | 12 | 176.02 |
| 10/16/2026 21:59 | 4 | 176.02 |
| 10/16/2026 21:59 | 1 | 176.02 |
| 10/16/2026 21:59 | 1 | 176.02 |
| 10/16/2026 21:58 | 16 | 176.02 |
| 10/16/2026 21:58 | 4 | 176.02 |
| 10/16/2026 21:58 | 5 | 176.02 |
| 10/16/2026 21:58 | 55 | 176.02 |
| 10/16/2026 21:58 | 1 | 176.02 |
| 10/16/2026 21:58 | 1 | 176.02 |
| 10/16/2026 21:58 | 100 | 176.02 |
| 10/16/2026 21:58 | 1 | 175.875 |
| 10/16/2026 21:58 | 4 | 175.95 |
| 10/16/2026 21:58 | 4 | 175.98 |
| 10/16/2026 21:58 | 12 | 175.98 |
| 10/16/2026 21:58 | 5 | 175.93 |
| 10/16/2026 21:58 | 12 | 175.95 |
| 10/16/2026 21:58 | 13 | 175.95 |
| 10/16/2026 21:58 | 1 | 175.92 |
| 10/16/2026 21:58 | 70 | 175.92 |
| 10/16/2026 21:58 | 22 | 175.90 |
| 10/16/2026 21:58 | 45 | 175.90 |
| 10/16/2026 21:58 | 75 | 175.90 |
| 10/16/2026 21:58 | 25 | 175.90 |
| 10/16/2026 21:58 | 83 | 175.90 |
| 10/16/2026 21:58 | 30 | 175.92 |
| 10/16/2026 21:58 | 26 | 175.92 |
| 10/16/2026 21:58 | 56 | 175.92 |
| 10/16/2026 21:58 | 1 | 175.92 |
| 10/16/2026 21:58 | 17 | 175.92 |
| 10/16/2026 21:58 | 27 | 175.92 |
| 10/16/2026 21:58 | 56 | 175.92 |
| 10/16/2026 21:58 | 44 | 175.92 |
| 10/16/2026 21:58 | 3 | 175.92 |
| 10/16/2026 21:58 | 1 | 175.92 |
| 10/16/2026 21:58 | 4 | 175.95 |
| 10/16/2026 21:58 | 2 | 175.92 |
| 10/16/2026 21:58 | 1 | 175.92 |
| 10/16/2026 21:58 | 5 | 175.92 |
| 10/16/2026 21:58 | 5 | 175.92 |
| 10/16/2026 21:58 | 20 | 175.98 |
| 10/16/2026 21:58 | 2 | 175.92 |
| 10/16/2026 21:58 | 5 | 175.97 |
| 10/16/2026 21:58 | 13 | 176.02 |
| 10/16/2026 21:58 | 5 | 175.92 |
| 10/16/2026 21:58 | 3 | 175.92 |
| 10/16/2026 21:58 | 4 | 175.92 |
| 10/16/2026 21:58 | 4 | 175.89 |
| 10/16/2026 21:58 | 13 | 175.96 |
| 10/16/2026 21:58 | 4 | 175.96 |
| 10/16/2026 21:58 | 10 | 175.89 |
| 10/16/2026 21:58 | 6 | 175.96 |
| 10/16/2026 21:58 | 4 | 175.93 |
| 10/16/2026 21:58 | 100 | 175.89 |
| 10/16/2026 21:58 | 6 | 175.89 |
| 10/16/2026 21:58 | 1 | 175.955 |
| 10/16/2026 21:58 | 4 | 176.02 |
| 10/16/2026 21:58 | 100 | 176.02 |
| 10/16/2026 21:58 | 6 | 175.96 |
| 10/16/2026 21:58 | 37 | 175.89 |
| 10/16/2026 21:58 | 56 | 175.89 |
| 10/16/2026 21:58 | 100 | 175.89 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 100 | 176.02 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 100 | 176.02 |
| 10/16/2026 21:58 | 9 | 176.02 |
| 10/16/2026 21:58 | 12 | 176.02 |
| 10/16/2026 21:58 | 16 | 176.02 |
| 10/16/2026 21:58 | 15 | 176.02 |
| 10/16/2026 21:58 | 2 | 176.02 |
| 10/16/2026 21:58 | 19 | 176.02 |
| 10/16/2026 21:58 | 10 | 176.02 |
| 10/16/2026 21:58 | 90 | 176.02 |
| 10/16/2026 21:58 | 10 | 176.02 |
| 10/16/2026 21:58 | 100 | 176.02 |
| 10/16/2026 21:58 | 25 | 176.01 |
| 10/16/2026 21:58 | 100 | 176.01 |
| 10/16/2026 21:58 | 20 | 176.00 |
| 10/16/2026 21:58 | 55 | 175.94 |
| 10/16/2026 21:58 | 5 | 175.94 |
| 10/16/2026 21:58 | 1 | 175.94 |
| 10/16/2026 21:58 | 1 | 175.94 |
| 10/16/2026 21:57 | 20 | 175.78 |
| 10/16/2026 21:57 | 138 | 175.94 |
| 10/16/2026 21:57 | 35 | 175.88 |
| 10/16/2026 21:57 | 23 | 175.88 |
| 10/16/2026 21:57 | 3 | 175.88 |
| 10/16/2026 21:57 | 10 | 175.88 |
| 10/16/2026 21:57 | 14 | 175.88 |
| 10/16/2026 21:57 | 14 | 175.71 |
| 10/16/2026 21:57 | 42 | 175.88 |
| 10/16/2026 21:57 | 10 | 175.88 |
| 10/16/2026 21:57 | 10 | 175.87 |
| 10/16/2026 21:57 | 7 | 175.87 |
| 10/16/2026 21:57 | 6 | 175.87 |
| 10/16/2026 21:57 | 25 | 175.86 |
| 10/16/2026 21:57 | 1 | 175.77 |
| 10/16/2026 21:57 | 25 | 175.87 |
| 10/16/2026 21:57 | 25 | 175.87 |
| 10/16/2026 21:57 | 2 | 175.86 |
| 10/16/2026 21:57 | 120 | 175.86 |
| 10/16/2026 21:57 | 5 | 175.85 |
| 10/16/2026 21:57 | 68 | 175.88 |
| 10/16/2026 21:56 | 20 | 175.88 |
| 10/16/2026 21:56 | 1 | 176.10 |
| 10/16/2026 21:56 | 1 | 176.00 |
| 10/16/2026 21:56 | 1 | 175.56 |
| 10/16/2026 21:56 | 70 | 175.66 |
| 10/16/2026 21:56 | 10 | 175.66 |
| 10/16/2026 21:56 | 20 | 175.66 |
| 10/16/2026 21:56 | 67 | 175.58 |
| 10/16/2026 21:56 | 33 | 175.58 |
| 10/16/2026 21:56 | 3 | 175.58 |
| 10/16/2026 21:56 | 10 | 175.58 |
| 10/16/2026 21:56 | 20 | 175.58 |
| 10/16/2026 21:56 | 34 | 175.54 |
| 10/16/2026 21:56 | 20 | 175.46 |
| 10/16/2026 21:56 | 14 | 175.48 |
| 10/16/2026 21:56 | 7 | 175.43 |
| 10/16/2026 21:56 | 2 | 175.50 |
| 10/16/2026 21:56 | 88 | 175.51 |
| 10/16/2026 21:56 | 2 | 175.51 |
| 10/16/2026 21:56 | 100 | 175.51 |
| 10/16/2026 21:55 | 76 | 175.51 |
| 10/16/2026 21:54 | 5 | 176.61 |
| 10/16/2026 21:54 | 15 | 176.03 |
| 10/16/2026 21:54 | 16 | 176.08 |
| 10/16/2026 21:54 | 12 | 176.42 |
| 10/16/2026 21:54 | 2 | 175.51 |
| 10/16/2026 21:54 | 35 | 175.94 |
| 10/16/2026 21:54 | 5 | 175.94 |
| 10/16/2026 21:54 | 13 | 175.95 |
| 10/16/2026 21:54 | 35 | 175.95 |
| 10/16/2026 21:54 | 1 | 175.95 |
| 10/16/2026 21:54 | 2 | 175.95 |
| 10/16/2026 21:54 | 28 | 175.95 |
| 10/16/2026 21:54 | 3 | 175.96 |
| 10/16/2026 21:54 | 31 | 176.08 |
| 10/16/2026 21:54 | 1 | 176.30 |
| 10/16/2026 21:54 | 1 | 176.30 |
| 10/16/2026 21:54 | 1 | 176.30 |
| 10/16/2026 21:54 | 30 | 176.17 |
| 10/16/2026 21:54 | 40 | 176.28 |
| 10/16/2026 21:54 | 2 | 176.00 |
| 10/16/2026 21:54 | 10 | 176.28 |
| 10/16/2026 21:54 | 10 | 176.28 |
| 10/16/2026 21:54 | 10 | 176.10 |
| 10/16/2026 21:54 | 12 | 176.09 |
| 10/16/2026 21:54 | 42 | 176.09 |
| 10/16/2026 21:54 | 13 | 175.95 |
| 10/16/2026 21:54 | 8 | 175.95 |
| 10/16/2026 21:54 | 11 | 175.96 |
| 10/16/2026 21:54 | 6 | 175.96 |
| 10/16/2026 21:54 | 2 | 175.96 |
| 10/16/2026 21:54 | 98 | 175.96 |
| 10/16/2026 21:54 | 33 | 175.97 |
| 10/16/2026 21:54 | 35 | 175.97 |
| 10/16/2026 21:54 | 108 | 176.15 |
| 10/16/2026 21:54 | 18 | 176.28 |
| 10/16/2026 21:54 | 1 | 176.28 |
| 10/16/2026 21:54 | 12 | 176.15 |
| 10/16/2026 21:54 | 14 | 176.25 |
| 10/16/2026 21:54 | 3 | 176.30 |
| 10/16/2026 21:54 | 14 | 176.30 |
| 10/16/2026 21:54 | 4 | 176.68 |
| 10/16/2026 21:54 | 10 | 176.28 |
| 10/16/2026 21:54 | 35 | 177.42 |
| 10/16/2026 21:54 | 40 | 177.40 |
| 10/16/2026 21:54 | 33 | 177.08 |
| 10/16/2026 21:54 | 14 | 176.78 |
| 10/16/2026 21:54 | 12 | 176.28 |
| 10/16/2026 21:54 | 50 | 176.15 |
| 10/16/2026 21:54 | 12 | 176.15 |
| 10/16/2026 21:54 | 35 | 176.28 |
| 10/16/2026 21:54 | 31 | 176.28 |
| 10/16/2026 21:54 | 17 | 176.24 |
| 10/16/2026 21:54 | 5 | 176.40 |
| 10/16/2026 21:53 | 20 | 176.23 |
| 10/16/2026 21:53 | 1 | 176.23 |
| 10/16/2026 21:53 | 8 | 176.21 |
| 10/16/2026 21:53 | 35 | 176.21 |
| 10/16/2026 21:53 | 8 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.48 |
| 10/16/2026 21:53 | 28 | 176.48 |
| 10/16/2026 21:53 | 31 | 176.20 |
| 10/16/2026 21:53 | 31 | 176.48 |
| 10/16/2026 21:53 | 1 | 176.60 |
| 10/16/2026 21:53 | 100 | 176.73 |
| 10/16/2026 21:52 | 69 | 176.51 |
| 10/16/2026 21:52 | 36 | 176.53 |
| 10/16/2026 21:52 | 20 | 176.515 |
| 10/16/2026 21:52 | 10 | 176.60 |
| 10/16/2026 21:52 | 10 | 176.60 |
| 10/16/2026 21:52 | 40 | 176.60 |
| 10/16/2026 21:52 | 5 | 176.70 |
| 10/16/2026 21:52 | 33 | 176.785 |
| 10/16/2026 21:52 | 22 | 177.07 |
| 10/16/2026 21:52 | 2 | 176.56 |
| 10/16/2026 21:52 | 30 | 176.56 |
| 10/16/2026 21:52 | 1 | 176.56 |
| 10/16/2026 21:52 | 12 | 176.50 |
| 10/16/2026 21:52 | 4 | 176.08 |
| 10/16/2026 21:52 | 10 | 176.10 |
| 10/16/2026 21:52 | 32 | 176.10 |
| 10/16/2026 21:52 | 13 | 176.28 |
| 10/16/2026 21:52 | 32 | 176.60 |
| 10/16/2026 21:51 | 12 | 176.445 |
| 10/16/2026 21:51 | 20 | 176.43 |
| 10/16/2026 21:51 | 7 | 176.69 |
| 10/16/2026 21:51 | 1 | 176.69 |
| 10/16/2026 21:51 | 120 | 176.68 |
| 10/16/2026 21:51 | 40 | 175.99 |
| 10/16/2026 21:51 | 60 | 176.01 |
| 10/16/2026 21:51 | 45 | 176.34 |
| 10/16/2026 21:51 | 10 | 175.96 |
| 10/16/2026 21:51 | 15 | 175.96 |
| 10/16/2026 21:51 | 60 | 176.06 |
| 10/16/2026 21:51 | 60 | 176.08 |
| 10/16/2026 21:51 | 60 | 176.08 |
| 10/16/2026 21:51 | 35 | 176.08 |
| 10/16/2026 21:51 | 100 | 176.09 |
| 10/16/2026 21:51 | 60 | 176.12 |
| 10/16/2026 21:51 | 3 | 177.20 |
| 10/16/2026 21:50 | 4 | 177.15 |
| 10/16/2026 21:50 | 90 | 176.90 |
| 10/16/2026 21:50 | 1 | 177.15 |
| 10/16/2026 21:50 | 1 | 177.15 |
| 10/16/2026 21:50 | 1 | 177.15 |
| 10/16/2026 21:50 | 8 | 176.60 |
| 10/16/2026 21:50 | 80 | 176.88 |
| 10/16/2026 21:50 | 20 | 176.88 |
| 10/16/2026 21:50 | 80 | 176.87 |
| 10/16/2026 21:50 | 50 | 176.60 |
| 10/16/2026 21:50 | 15 | 176.73 |
| 10/16/2026 21:50 | 198 | 176.66 |
| 10/16/2026 21:50 | 88 | 176.56 |
| 10/16/2026 21:50 | 32 | 176.56 |
| 10/16/2026 21:50 | 50 | 176.56 |
| 10/16/2026 21:50 | 50 | 176.72 |
| 10/16/2026 21:50 | 30 | 176.56 |
| 10/16/2026 21:50 | 100 | 176.56 |
| 10/16/2026 21:50 | 170 | 176.78 |
| 10/16/2026 21:50 | 32 | 176.78 |
| 10/16/2026 21:50 | 10 | 176.93 |
| 10/16/2026 21:50 | 30 | 176.93 |
| 10/16/2026 21:50 | 20 | 176.93 |
| 10/16/2026 21:50 | 10 | 176.80 |
| 10/16/2026 21:50 | 30 | 176.80 |
| 10/16/2026 21:50 | 100 | 176.75 |
| 10/16/2026 21:50 | 5 | 176.73 |
| 10/16/2026 21:50 | 4 | 176.54 |
| 10/16/2026 21:48 | 5 | 176.21 |
| 10/16/2026 21:48 | 39 | 176.23 |
| 10/16/2026 21:48 | 5 | 176.28 |
| 10/16/2026 21:48 | 45 | 175.95 |
| 10/16/2026 21:47 | 4 | 176.05 |
| 10/16/2026 21:47 | 22 | 176.05 |
| 10/16/2026 21:47 | 4 | 176.04 |
| 10/16/2026 21:47 | 26 | 176.04 |
| 10/16/2026 21:47 | 8 | 176.02 |
| 10/16/2026 21:47 | 12 | 176.02 |
| 10/16/2026 21:46 | 14 | 176.00 |
| 10/16/2026 21:46 | 24 | 175.95 |
| 10/16/2026 21:46 | 8 | 175.95 |
| 10/16/2026 21:46 | 1 | 176.00 |
| 10/16/2026 21:46 | 43 | 175.93 |
| 10/16/2026 21:46 | 73 | 175.90 |
| 10/16/2026 21:46 | 2 | 175.90 |
| 10/16/2026 21:46 | 14 | 175.90 |
| 10/16/2026 21:46 | 24 | 175.85 |
| 10/16/2026 21:45 | 20 | 175.74 |
| 10/16/2026 21:44 | 1 | 175.72 |
| 10/16/2026 21:44 | 1 | 175.72 |
| 10/16/2026 21:44 | 1 | 175.72 |
| 10/16/2026 21:44 | 6 | 175.50 |
| 10/16/2026 21:44 | 21 | 175.51 |
| 10/16/2026 21:44 | 6 | 175.51 |
| 10/16/2026 21:44 | 12 | 175.52 |
| 10/16/2026 21:44 | 1 | 175.52 |
| 10/16/2026 21:44 | 13 | 175.53 |
| 10/16/2026 21:44 | 4 | 175.53 |
| 10/16/2026 21:44 | 13 | 175.53 |
| 10/16/2026 21:43 | 42 | 175.77 |
| 10/16/2026 21:43 | 60 | 175.76 |
| 10/16/2026 21:43 | 60 | 175.78 |
| 10/16/2026 21:43 | 2 | 175.57 |
| 10/16/2026 21:43 | 4 | 175.815 |
| 10/16/2026 21:43 | 42 | 175.815 |
| 10/16/2026 21:42 | 2 | 175.84 |
| 10/16/2026 21:42 | 43 | 175.90 |
| 10/16/2026 21:42 | 12 | 175.94 |
| 10/16/2026 21:42 | 6 | 175.95 |
| 10/16/2026 21:42 | 8 | 175.95 |
| 10/16/2026 21:42 | 43 | 176.19 |
| 10/16/2026 21:42 | 99 | 176.19 |
| 10/16/2026 21:42 | 12 | 176.17 |
| 10/16/2026 21:41 | 4 | 176.04 |
| 10/16/2026 21:41 | 40 | 175.98 |
| 10/16/2026 21:41 | 23 | 175.95 |
| 10/16/2026 21:41 | 14 | 175.95 |
| 10/16/2026 21:41 | 15 | 175.95 |
| 10/16/2026 21:41 | 13 | 175.95 |
| 10/16/2026 21:41 | 13 | 175.95 |
| 10/16/2026 21:41 | 1 | 175.95 |
| 10/16/2026 21:41 | 33 | 176.19 |
| 10/16/2026 21:41 | 40 | 176.14 |
| 10/16/2026 21:41 | 1 | 176.09 |
| 10/16/2026 21:41 | 60 | 175.95 |
| 10/16/2026 21:40 | 9 | 175.84 |
| 10/16/2026 21:40 | 1 | 175.84 |
| 10/16/2026 21:40 | 19 | 176.17 |
| 10/16/2026 21:40 | 1 | 176.11 |
| 10/16/2026 21:40 | 6 | 176.01 |
| 10/16/2026 21:40 | 1 | 175.98 |
| 10/16/2026 21:40 | 10 | 175.94 |
| 10/16/2026 21:40 | 4 | 176.06 |
| 10/16/2026 21:40 | 14 | 175.96 |
| 10/16/2026 21:39 | 20 | 175.87 |
| 10/16/2026 21:39 | 10 | 175.91 |
| 10/16/2026 21:39 | 22 | 175.91 |
| 10/16/2026 21:39 | 1 | 175.91 |
| 10/16/2026 21:39 | 1 | 175.83 |
| 10/16/2026 21:39 | 10 | 175.83 |
| 10/16/2026 21:39 | 13 | 175.67 |
| 10/16/2026 21:39 | 5 | 175.67 |
| 10/16/2026 21:39 | 1 | 176.30 |
| 10/16/2026 21:39 | 100 | 176.29 |
| 10/16/2026 21:39 | 1 | 176.23 |
| 10/16/2026 21:39 | 1 | 176.06 |
| 10/16/2026 21:39 | 14 | 176.09 |
| 10/16/2026 21:39 | 1 | 175.63 |
| 10/16/2026 21:38 | 37 | 176.25 |
| 10/16/2026 21:38 | 1 | 175.80 |
| 10/16/2026 21:38 | 12 | 176.015 |
| 10/16/2026 21:38 | 1 | 176.015 |
| 10/16/2026 21:38 | 1 | 176.015 |
| 10/16/2026 21:38 | 20 | 176.08 |
| 10/16/2026 21:38 | 188 | 176.015 |
| 10/16/2026 21:38 | 2 | 176.015 |
| 10/16/2026 21:38 | 9 | 176.46 |
| 10/16/2026 21:38 | 1 | 176.42 |
| 10/16/2026 21:37 | 1 | 176.00 |
| 10/16/2026 21:37 | 5 | 176.49 |
| 10/16/2026 21:37 | 40 | 176.13 |
| 10/16/2026 21:37 | 2 | 176.11 |
| 10/16/2026 21:37 | 1 | 176.06 |
| 10/16/2026 21:37 | 1 | 175.91 |
| 10/16/2026 21:37 | 9 | 176.30 |
| 10/16/2026 21:37 | 1 | 176.30 |
| 10/16/2026 21:36 | 3 | 176.29 |
| 10/16/2026 21:35 | 50 | 176.30 |
| 10/16/2026 21:35 | 23 | 176.51 |
| 10/16/2026 21:35 | 40 | 176.51 |
| 10/16/2026 21:35 | 39 | 176.83 |
| 10/16/2026 21:35 | 10 | 176.83 |
| 10/16/2026 21:35 | 19 | 176.82 |
| 10/16/2026 21:35 | 20 | 176.82 |
| 10/16/2026 21:35 | 1 | 176.80 |
| 10/16/2026 21:35 | 100 | 176.79 |
| 10/16/2026 21:35 | 60 | 176.78 |
| 10/16/2026 21:35 | 60 | 176.72 |
| 10/16/2026 21:35 | 50 | 176.71 |
| 10/16/2026 21:35 | 60 | 176.70 |
| 10/16/2026 21:35 | 70 | 176.62 |
| 10/16/2026 21:30 | 1 | 176.40 |
| 10/16/2026 21:30 | 20 | 176.40 |
| 10/16/2026 21:29 | 1 | 176.19 |
| 10/16/2026 21:29 | 1 | 176.19 |
| 10/16/2026 21:29 | 4 | 176.39 |
| 10/16/2026 21:29 | 1 | 176.39 |
| 10/16/2026 21:29 | 100 | 176.38 |
| 10/16/2026 21:28 | 1 | 176.39 |
| 10/16/2026 21:27 | 1 | 176.39 |
| 10/16/2026 21:26 | 6 | 175.90 |
| 10/16/2026 21:26 | 12 | 175.92 |
| 10/16/2026 21:26 | 3 | 175.92 |
| 10/16/2026 21:25 | 9 | 176.65 |
| 10/16/2026 21:23 | 1 | 176.385 |
| 10/16/2026 21:22 | 60 | 176.34 |
| 10/16/2026 21:19 | 1 | 176.07 |
| 10/16/2026 21:17 | 190 | 176.115 |
| 10/16/2026 21:17 | 1 | 176.115 |
| 10/16/2026 21:15 | 7 | 176.125 |
| 10/16/2026 21:15 | 1 | 176.03 |
| 10/16/2026 21:15 | 14 | 176.02 |
| 10/16/2026 21:15 | 1 | 175.98 |
| 10/16/2026 21:15 | 1 | 175.97 |
| 10/16/2026 21:15 | 30 | 175.93 |
| 10/16/2026 21:15 | 10 | 175.92 |
| 10/16/2026 21:15 | 20 | 175.90 |
| 10/16/2026 21:15 | 56 | 175.90 |
| 10/16/2026 21:15 | 44 | 175.90 |
| 10/16/2026 21:15 | 100 | 175.88 |
| 10/16/2026 21:14 | 60 | 175.65 |
| 10/16/2026 21:14 | 50 | 175.40 |
| 10/16/2026 21:13 | 34 | 175.35 |
| 10/16/2026 21:13 | 100 | 175.50 |
| 10/16/2026 21:13 | 3 | 175.50 |
| 10/16/2026 21:11 | 12 | 175.22 |
| 10/16/2026 21:11 | 100 | 175.02 |
| 10/16/2026 21:10 | 25 | 175.03 |
| 10/16/2026 21:10 | 25 | 175.08 |
| 10/16/2026 21:09 | 21 | 175.03 |
| 10/16/2026 21:09 | 10 | 175.09 |
| 10/16/2026 21:09 | 11 | 174.94 |
| 10/16/2026 21:09 | 10 | 174.94 |
| 10/16/2026 21:09 | 10 | 175.09 |
| 10/16/2026 21:09 | 6 | 174.94 |
| 10/16/2026 21:09 | 10 | 174.94 |
| 10/16/2026 21:09 | 20 | 175.03 |
| 10/16/2026 21:09 | 3 | 174.98 |
| 10/16/2026 21:09 | 3 | 174.93 |
| 10/16/2026 21:09 | 2 | 174.93 |
| 10/16/2026 21:09 | 5 | 174.93 |
| 10/16/2026 21:09 | 5 | 175.01 |
| 10/16/2026 21:09 | 11 | 174.93 |
| 10/16/2026 21:09 | 11 | 174.93 |
| 10/16/2026 21:09 | 11 | 175.09 |
| 10/16/2026 21:09 | 15 | 174.93 |
| 10/16/2026 21:07 | 95 | 175.09 |
| 10/16/2026 21:07 | 95 | 175.09 |
| 10/16/2026 20:59 | 20 | 175.45 |
| 10/16/2026 20:59 | 10 | 175.45 |
| 10/16/2026 20:59 | 100 | 175.44 |
| 10/16/2026 20:59 | 1 | 175.44 |
| 10/16/2026 20:59 | 100 | 175.44 |
| 10/16/2026 20:59 | 5 | 175.35 |
| 10/16/2026 20:59 | 1 | 175.43 |
| 10/16/2026 20:59 | 76 | 175.43 |
| 10/16/2026 20:59 | 1 | 175.43 |
| 10/16/2026 20:59 | 61 | 175.26 |
| 10/16/2026 20:57 | 10 | 175.26 |
| 10/16/2026 20:57 | 10 | 175.26 |
| 10/16/2026 20:57 | 10 | 175.26 |
| 10/16/2026 20:57 | 10 | 175.26 |
| 10/16/2026 20:55 | 10 | 175.23 |
| 10/16/2026 20:55 | 10 | 175.23 |
| 10/16/2026 20:53 | 19 | 175.15 |
| 10/16/2026 20:53 | 14 | 175.12 |
| 10/16/2026 20:53 | 10 | 175.14 |
| 10/16/2026 20:52 | 14 | 175.19 |
| 10/16/2026 20:52 | 10 | 175.20 |
| 10/16/2026 20:52 | 9 | 175.34 |
| 10/16/2026 20:52 | 1 | 175.47 |
| 10/16/2026 20:50 | 10 | 175.68 |
| 10/16/2026 20:49 | 10 | 175.47 |
| 10/16/2026 20:49 | 33 | 175.76 |
| 10/16/2026 20:49 | 10 | 175.76 |
| 10/16/2026 20:48 | 100 | 175.725 |
| 10/16/2026 20:48 | 5 | 175.87 |
| 10/16/2026 20:46 | 45 | 175.99 |
| 10/16/2026 20:46 | 43 | 176.29 |
| 10/16/2026 20:46 | 45 | 176.08 |
| 10/16/2026 20:46 | 45 | 176.07 |
| 10/16/2026 20:43 | 1 | 175.97 |
| 10/16/2026 20:43 | 29 | 176.13 |
| 10/16/2026 20:43 | 60 | 176.08 |
| 10/16/2026 20:43 | 21 | 176.06 |
| 10/16/2026 20:43 | 20 | 175.78 |
| 10/16/2026 20:41 | 13 | 175.69 |
| 10/16/2026 20:41 | 3 | 175.90 |
| 10/16/2026 20:40 | 3 | 175.76 |
| 10/16/2026 20:40 | 10 | 175.76 |
| 10/16/2026 20:40 | 39 | 176.06 |
| 10/16/2026 20:40 | 60 | 176.04 |
| 10/16/2026 20:40 | 1 | 175.99 |
| 10/16/2026 20:40 | 20 | 175.93 |
| 10/16/2026 20:40 | 1 | 175.91 |
| 10/16/2026 20:40 | 19 | 175.91 |
| 10/16/2026 20:40 | 60 | 175.88 |
| 10/16/2026 20:32 | 25 | 175.90 |
| 10/16/2026 20:32 | 79 | 175.70 |
| 10/16/2026 20:32 | 24 | 175.89 |
| 10/16/2026 20:32 | 18 | 175.89 |
| 10/16/2026 20:32 | 30 | 175.89 |
| 10/16/2026 20:32 | 7 | 175.89 |
| 10/16/2026 20:32 | 23 | 175.88 |
| 10/16/2026 20:32 | 30 | 175.88 |
| 10/16/2026 20:31 | 2 | 175.74 |
| 10/16/2026 20:29 | 38 | 175.60 |
| 10/16/2026 20:29 | 38 | 175.41 |
| 10/16/2026 20:27 | 1 | 175.17 |
| 10/16/2026 20:26 | 10 | 175.44 |
| 10/16/2026 20:26 | 80 | 175.44 |
| 10/16/2026 20:25 | 1 | 175.34 |
| 10/16/2026 20:25 | 99 | 175.34 |
| 10/16/2026 20:25 | 1 | 175.35 |
| 10/16/2026 20:25 | 12 | 175.43 |
| 10/16/2026 20:25 | 60 | 175.48 |
| 10/16/2026 20:25 | 60 | 175.50 |
| 10/16/2026 20:25 | 60 | 175.55 |
| 10/16/2026 20:25 | 11 | 175.77 |
| 10/16/2026 20:25 | 6 | 175.75 |
| 10/16/2026 20:25 | 98 | 175.76 |
| 10/16/2026 20:25 | 1 | 175.75 |
| 10/16/2026 20:24 | 10 | 175.65 |
| 10/16/2026 20:24 | 15 | 175.65 |
| 10/16/2026 20:24 | 26 | 175.65 |
| 10/16/2026 20:24 | 33 | 175.65 |
| 10/16/2026 20:24 | 13 | 175.65 |
| 10/16/2026 20:24 | 6 | 175.52 |
| 10/16/2026 20:24 | 6 | 175.52 |
| 10/16/2026 20:24 | 6 | 175.52 |
| 10/16/2026 20:24 | 1 | 175.64 |
| 10/16/2026 20:24 | 100 | 175.64 |
| 10/16/2026 20:24 | 100 | 175.63 |
| 10/16/2026 20:24 | 100 | 175.59 |
| 10/16/2026 20:24 | 100 | 175.62 |
| 10/16/2026 20:24 | 99 | 175.60 |
| 10/16/2026 20:22 | 40 | 175.54 |
| 10/16/2026 20:22 | 60 | 175.50 |
| 10/16/2026 20:21 | 30 | 175.64 |
| 10/16/2026 20:21 | 100 | 175.63 |
| 10/16/2026 20:21 | 60 | 175.62 |
| 10/16/2026 20:21 | 60 | 175.60 |
| 10/16/2026 20:21 | 100 | 175.43 |
| 10/16/2026 20:16 | 60 | 175.40 |
| 10/16/2026 20:14 | 190 | 175.32 |
| 10/16/2026 20:13 | 36 | 175.23 |
| 10/16/2026 20:13 | 20 | 175.23 |
| 10/16/2026 20:13 | 4 | 175.23 |
| 10/16/2026 20:13 | 35 | 175.23 |
| 10/16/2026 20:13 | 60 | 175.21 |
| 10/16/2026 20:13 | 60 | 175.04 |
| 10/16/2026 20:13 | 99 | 175.11 |
| 10/16/2026 20:13 | 10 | 175.10 |
| 10/16/2026 20:13 | 60 | 175.14 |
| 10/16/2026 20:13 | 10 | 175.10 |
| 10/16/2026 20:13 | 20 | 175.14 |
| 10/16/2026 20:13 | 1 | 175.12 |
| 10/16/2026 20:13 | 99 | 175.12 |
| 10/16/2026 20:13 | 1 | 175.12 |
| 10/16/2026 20:13 | 100 | 175.12 |
| 10/16/2026 20:13 | 11 | 175.12 |
| 10/16/2026 20:13 | 1 | 175.12 |
| 10/16/2026 20:13 | 2 | 175.12 |
| 10/16/2026 20:13 | 100 | 175.11 |
| 10/16/2026 20:10 | 5 | 174.76 |
| 10/16/2026 20:10 | 5 | 174.70 |
| 10/16/2026 20:09 | 1 | 174.955 |
| 10/16/2026 20:01 | 19 | 174.70 |
| 10/16/2026 20:01 | 1 | 174.70 |
| 10/16/2026 20:00 | 1 | 174.85 |
| 10/16/2026 20:00 | 4 | 174.77 |
| 10/16/2026 20:00 | 60 | 174.84 |
| 10/16/2026 20:00 | 60 | 174.88 |
| 10/16/2026 20:00 | 18 | 175.04 |
| 10/16/2026 20:00 | 2 | 175.04 |
| 10/16/2026 20:00 | 22 | 175.06 |
| 10/16/2026 20:00 | 2 | 175.06 |
| 10/16/2026 20:00 | 4 | 175.06 |
| 10/16/2026 20:00 | 20 | 175.06 |
| 10/16/2026 20:00 | 24 | 175.09 |
| 10/16/2026 19:59 | 15 | 175.23 |
| 10/16/2026 19:54 | 3 | 175.80 |
| 10/16/2026 19:54 | 57 | 175.66 |
| 10/16/2026 19:54 | 2 | 175.83 |
| 10/16/2026 19:54 | 1 | 175.83 |
| 10/16/2026 19:52 | 1 | 175.78 |
| 10/16/2026 19:51 | 4 | 176.11 |
| 10/16/2026 19:51 | 100 | 176.10 |
| 10/16/2026 19:51 | 5 | 176.03 |
| 10/16/2026 19:49 | 10 | 175.845 |
| 10/16/2026 19:49 | 10 | 175.845 |
| 10/16/2026 19:49 | 10 | 175.845 |
| 10/16/2026 19:49 | 10 | 175.845 |
| 10/16/2026 19:49 | 5 | 175.83 |
| 10/16/2026 19:49 | 73 | 176.42 |
| 10/16/2026 19:49 | 60 | 176.41 |
| 10/16/2026 19:49 | 40 | 176.28 |
| 10/16/2026 19:49 | 60 | 176.22 |
| 10/16/2026 19:49 | 100 | 176.13 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:49 | 10 | 175.84 |
| 10/16/2026 19:46 | 10 | 175.93 |
| 10/16/2026 19:42 | 20 | 176.06 |
| 10/16/2026 19:42 | 15 | 176.06 |
| 10/16/2026 19:42 | 17 | 176.06 |
| 10/16/2026 19:41 | 44 | 175.93 |
| 10/16/2026 19:41 | 6 | 175.95 |
| 10/16/2026 19:41 | 14 | 175.65 |
| 10/16/2026 19:41 | 15 | 175.65 |
| 10/16/2026 19:41 | 10 | 175.63 |
| 10/16/2026 19:41 | 16 | 175.63 |
| 10/16/2026 19:38 | 49 | 175.09 |
| 10/16/2026 19:38 | 60 | 175.11 |
| 10/16/2026 19:36 | 12 | 175.27 |
| 10/16/2026 19:36 | 12 | 175.30 |
| 10/16/2026 19:36 | 5 | 175.30 |
| 10/16/2026 19:36 | 12 | 175.32 |
| 10/16/2026 19:36 | 12 | 175.32 |
| 10/16/2026 19:36 | 12 | 175.32 |
| 10/16/2026 19:35 | 5 | 175.57 |
| 10/16/2026 19:35 | 5 | 175.57 |
| 10/16/2026 19:35 | 15 | 175.57 |
| 10/16/2026 19:34 | 1 | 175.23 |
| 10/16/2026 19:34 | 4 | 175.23 |
| 10/16/2026 19:32 | 2 | 175.03 |
| 10/16/2026 19:32 | 100 | 175.19 |
| 10/16/2026 19:32 | 13 | 175.19 |
| 10/16/2026 19:32 | 100 | 175.18 |
| 10/16/2026 19:32 | 60 | 175.16 |
| 10/16/2026 19:32 | 5 | 175.09 |
| 10/16/2026 19:32 | 4 | 175.09 |
| 10/16/2026 19:29 | 6 | 175.09 |
| 10/16/2026 19:28 | 1 | 174.97 |
| 10/16/2026 19:28 | 1 | 174.97 |
| 10/16/2026 19:28 | 8 | 174.97 |
| 10/16/2026 19:26 | 39 | 174.96 |
| 10/16/2026 19:26 | 100 | 174.96 |
| 10/16/2026 19:26 | 60 | 174.89 |
| 10/16/2026 19:26 | 60 | 174.86 |
| 10/16/2026 19:26 | 49 | 174.84 |
| 10/16/2026 19:26 | 11 | 174.84 |
| 10/16/2026 19:25 | 39 | 174.66 |
| 10/16/2026 19:25 | 61 | 174.66 |
| 10/16/2026 19:25 | 7 | 174.65 |
| 10/16/2026 19:25 | 1 | 174.65 |
| 10/16/2026 19:25 | 19 | 174.52 |
| 10/16/2026 19:25 | 10 | 174.63 |
| 10/16/2026 19:25 | 20 | 174.63 |
| 10/16/2026 19:25 | 60 | 174.605 |
| 10/16/2026 19:25 | 190 | 174.605 |
| 10/16/2026 19:25 | 8 | 174.59 |
| 10/16/2026 19:25 | 20 | 174.63 |
| 10/16/2026 19:25 | 100 | 174.62 |
| 10/16/2026 19:25 | 100 | 174.62 |
| 10/16/2026 19:25 | 100 | 174.61 |
| 10/16/2026 19:25 | 100 | 174.61 |
| 10/16/2026 19:25 | 1 | 174.60 |
| 10/16/2026 19:25 | 100 | 174.60 |
| 10/16/2026 19:25 | 13 | 174.60 |
| 10/16/2026 19:25 | 60 | 174.60 |
| 10/16/2026 19:25 | 7 | 174.60 |
| 10/16/2026 19:25 | 120 | 174.60 |
| 10/16/2026 19:25 | 1 | 174.56 |
| 10/16/2026 19:25 | 1 | 174.56 |
| 10/16/2026 19:20 | 17 | 173.97 |
| 10/16/2026 19:19 | 3 | 173.97 |
| 10/16/2026 19:18 | 20 | 173.99 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:16 | 10 | 174.22 |
| 10/16/2026 19:12 | 6 | 174.39 |
| 10/16/2026 19:11 | 2 | 174.20 |
| 10/16/2026 19:10 | 29 | 174.43 |
| 10/16/2026 19:05 | 40 | 174.30 |
| 10/16/2026 19:04 | 1 | 174.08 |
| 10/16/2026 19:04 | 22 | 174.24 |
| 10/16/2026 19:02 | 41 | 174.35 |
| 10/16/2026 19:02 | 10 | 174.35 |
| 10/16/2026 19:02 | 40 | 174.46 |
| 10/16/2026 19:02 | 1 | 174.40 |
| 10/16/2026 19:02 | 40 | 174.31 |
| 10/16/2026 19:02 | 3 | 174.55 |
| 10/16/2026 19:02 | 30 | 174.55 |
| 10/16/2026 18:59 | 10 | 174.40 |
| 10/16/2026 18:59 | 10 | 174.86 |
| 10/16/2026 18:58 | 1 | 174.72 |
| 10/16/2026 18:52 | 13 | 173.84 |
| 10/16/2026 18:49 | 7 | 174.09 |
| 10/16/2026 18:49 | 2 | 173.72 |
| 10/16/2026 18:49 | 1 | 173.96 |
| 10/16/2026 18:48 | 1 | 173.96 |
| 10/16/2026 18:48 | 2 | 173.96 |
| 10/16/2026 18:47 | 27 | 174.11 |
| 10/16/2026 18:47 | 30 | 174.11 |
| 10/16/2026 18:46 | 1 | 174.16 |
| 10/16/2026 18:46 | 20 | 174.16 |
| 10/16/2026 18:46 | 6 | 174.17 |
| 10/16/2026 18:45 | 60 | 174.345 |
| 10/16/2026 18:44 | 3 | 174.60 |
| 10/16/2026 18:44 | 10 | 174.32 |
| 10/16/2026 18:44 | 6 | 174.36 |
| 10/16/2026 18:44 | 6 | 174.37 |
| 10/16/2026 18:44 | 6 | 174.38 |
| 10/16/2026 18:44 | 4 | 174.39 |
| 10/16/2026 18:44 | 2 | 174.39 |
| 10/16/2026 18:44 | 23 | 174.64 |
| 10/16/2026 18:44 | 14 | 174.92 |
| 10/16/2026 18:44 | 32 | 174.90 |
| 10/16/2026 18:44 | 60 | 174.87 |
| 10/16/2026 18:44 | 100 | 174.84 |
| 10/16/2026 18:42 | 5 | 174.89 |
| 10/16/2026 18:37 | 2 | 174.50 |
| 10/16/2026 18:37 | 12 | 174.50 |
| 10/16/2026 18:36 | 3 | 174.47 |
| 10/16/2026 18:36 | 10 | 174.47 |
| 10/16/2026 18:34 | 2 | 174.42 |
| 10/16/2026 18:33 | 2 | 174.39 |
| 10/16/2026 18:33 | 8 | 174.41 |
| 10/16/2026 18:33 | 1 | 174.41 |
| 10/16/2026 18:33 | 4 | 174.41 |
| 10/16/2026 18:33 | 100 | 174.41 |
| 10/16/2026 18:33 | 1 | 174.42 |
| 10/16/2026 18:33 | 1 | 174.42 |
| 10/16/2026 18:33 | 1 | 174.42 |
| 10/16/2026 18:33 | 5 | 174.42 |
| 10/16/2026 18:33 | 1 | 174.48 |
| 10/16/2026 18:33 | 4 | 174.56 |
| 10/16/2026 18:32 | 1 | 174.56 |
| 10/16/2026 18:29 | 16 | 174.80 |
| 10/16/2026 18:25 | 74 | 175.16 |
| 10/16/2026 18:20 | 10 | 174.85 |
| 10/16/2026 18:20 | 30 | 174.85 |
| 10/16/2026 18:20 | 1 | 174.84 |
| 10/16/2026 18:20 | 1 | 174.84 |
| 10/16/2026 18:20 | 91 | 174.84 |
| 10/16/2026 18:20 | 53 | 174.63 |
| 10/16/2026 18:19 | 4 | 174.505 |
| 10/16/2026 18:17 | 7 | 174.76 |
| 10/16/2026 18:17 | 51 | 174.80 |
| 10/16/2026 18:17 | 33 | 174.70 |
| 10/16/2026 18:17 | 1 | 174.68 |
| 10/16/2026 18:14 | 1 | 174.51 |
| 10/16/2026 18:14 | 1 | 174.48 |
| 10/16/2026 18:14 | 1 | 174.46 |
| 10/16/2026 18:14 | 3 | 174.64 |
| 10/16/2026 18:14 | 3 | 174.64 |
| 10/16/2026 18:14 | 8 | 174.69 |
| 10/16/2026 18:14 | 1 | 174.69 |
| 10/16/2026 18:14 | 1 | 174.69 |
| 10/16/2026 18:14 | 14 | 174.815 |
| 10/16/2026 18:14 | 1 | 174.815 |
| 10/16/2026 18:12 | 4 | 175.12 |
| 10/16/2026 18:12 | 60 | 175.01 |
| 10/16/2026 18:12 | 1 | 174.835 |
| 10/16/2026 18:11 | 3 | 174.64 |
| 10/16/2026 18:11 | 2 | 174.65 |
| 10/16/2026 18:07 | 1 | 174.70 |
| 10/16/2026 18:02 | 178 | 175.115 |
| 10/16/2026 18:00 | 12 | 175.38 |
| 10/16/2026 18:00 | 1 | 175.69 |
| 10/16/2026 18:00 | 1 | 175.50 |
| 10/16/2026 17:58 | 14 | 175.91 |
| 10/16/2026 17:58 | 60 | 175.91 |
| 10/16/2026 17:58 | 60 | 175.87 |
| 10/16/2026 17:58 | 100 | 175.86 |
| 10/16/2026 17:56 | 2 | 176.05 |
| 10/16/2026 17:56 | 14 | 176.05 |
| 10/16/2026 17:56 | 60 | 175.97 |
| 10/16/2026 17:56 | 60 | 175.95 |
| 10/16/2026 17:56 | 60 | 175.90 |
| 10/16/2026 17:56 | 100 | 175.86 |
| 10/16/2026 17:56 | 100 | 175.78 |
| 10/16/2026 17:46 | 1 | 175.38 |
| 10/16/2026 17:46 | 200 | 175.32 |
| 10/16/2026 17:46 | 4 | 175.31 |
| 10/16/2026 17:46 | 51 | 175.31 |
| 10/16/2026 17:46 | 1 | 175.23 |
| 10/16/2026 17:46 | 15 | 175.23 |
| 10/16/2026 17:46 | 1 | 175.23 |
| 10/16/2026 17:45 | 100 | 174.985 |
| 10/16/2026 17:44 | 7 | 174.70 |
| 10/16/2026 17:44 | 7 | 174.82 |
| 10/16/2026 17:42 | 10 | 174.94 |
| 10/16/2026 17:42 | 1 | 174.95 |
| 10/16/2026 17:42 | 1 | 174.96 |
| 10/16/2026 17:42 | 1 | 174.82 |
| 10/16/2026 17:42 | 90 | 174.91 |
| 10/16/2026 17:41 | 3 | 175.08 |
| 10/16/2026 17:36 | 35 | 175.39 |
| 10/16/2026 17:36 | 25 | 175.39 |
| 10/16/2026 17:36 | 35 | 175.39 |
| 10/16/2026 17:36 | 60 | 175.37 |
| 10/16/2026 17:36 | 60 | 175.29 |
| 10/16/2026 17:36 | 4 | 175.12 |
| 10/16/2026 17:36 | 4 | 175.14 |
| 10/16/2026 17:36 | 3 | 175.14 |
| 10/16/2026 17:36 | 1 | 175.18 |
| 10/16/2026 17:36 | 4 | 175.12 |
| 10/16/2026 17:36 | 3 | 175.22 |
| 10/16/2026 17:36 | 6 | 175.22 |
| 10/16/2026 17:36 | 8 | 175.52 |
| 10/16/2026 17:36 | 2 | 175.52 |
| 10/16/2026 17:36 | 60 | 175.59 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:35 | 10 | 175.805 |
| 10/16/2026 17:34 | 3 | 176.10 |
| 10/16/2026 17:34 | 14 | 176.10 |
| 10/16/2026 17:30 | 23 | 175.82 |
| 10/16/2026 17:30 | 1 | 175.81 |
| 10/16/2026 17:30 | 11 | 175.80 |
| 10/16/2026 17:27 | 1 | 175.55 |
| 10/16/2026 17:27 | 1 | 175.90 |
| 10/16/2026 17:27 | 4 | 175.95 |
| 10/16/2026 17:27 | 12 | 175.95 |
| 10/16/2026 17:27 | 10 | 175.93 |
| 10/16/2026 17:27 | 200 | 175.91 |
| 10/16/2026 17:27 | 15 | 175.90 |
| 10/16/2026 17:27 | 36 | 175.90 |
| 10/16/2026 17:27 | 10 | 175.90 |
| 10/16/2026 17:27 | 16 | 175.90 |
| 10/16/2026 17:27 | 100 | 175.68 |
| 10/16/2026 17:27 | 100 | 175.67 |
| 10/16/2026 17:27 | 66 | 175.64 |
| 10/16/2026 17:26 | 60 | 175.30 |
| 10/16/2026 17:26 | 100 | 175.045 |
| 10/16/2026 17:26 | 40 | 175.05 |
| 10/16/2026 17:26 | 60 | 175.20 |
| 10/16/2026 17:24 | 20 | 175.30 |
| 10/16/2026 17:24 | 20 | 175.29 |
| 10/16/2026 17:24 | 100 | 175.29 |
| 10/16/2026 17:24 | 14 | 175.29 |
| 10/16/2026 17:24 | 100 | 175.29 |
| 10/16/2026 17:24 | 100 | 175.29 |
| 10/16/2026 17:24 | 8 | 175.22 |
| 10/16/2026 17:24 | 8 | 175.22 |
| 10/16/2026 17:24 | 19 | 175.22 |
| 10/16/2026 17:24 | 1 | 175.08 |
| 10/16/2026 17:24 | 1 | 175.08 |
| 10/16/2026 17:24 | 1 | 175.08 |
| 10/16/2026 17:23 | 1 | 175.09 |
| 10/16/2026 17:23 | 1 | 175.09 |
| 10/16/2026 17:23 | 5 | 175.09 |
| 10/16/2026 17:23 | 4 | 175.09 |
| 10/16/2026 17:23 | 3 | 175.09 |
| 10/16/2026 17:22 | 41 | 175.13 |
| 10/16/2026 17:22 | 33 | 175.09 |
| 10/16/2026 17:22 | 1 | 175.08 |
| 10/16/2026 17:22 | 10 | 175.08 |
| 10/16/2026 17:22 | 60 | 174.99 |
| 10/16/2026 17:22 | 1 | 174.84 |
| 10/16/2026 17:22 | 15 | 174.86 |
| 10/16/2026 17:22 | 5 | 174.86 |
| 10/16/2026 17:22 | 1 | 174.92 |
| 10/16/2026 17:22 | 1 | 174.93 |
| 10/16/2026 17:22 | 3 | 175.02 |
| 10/16/2026 17:21 | 9 | 175.02 |
| 10/16/2026 17:21 | 4 | 175.10 |
| 10/16/2026 17:21 | 1 | 175.10 |
| 10/16/2026 17:21 | 1 | 175.10 |
| 10/16/2026 17:21 | 1 | 175.11 |
| 10/16/2026 17:20 | 31 | 175.11 |
| 10/16/2026 17:20 | 1 | 175.11 |
| 10/16/2026 17:20 | 3 | 175.11 |
| 10/16/2026 17:19 | 3 | 175.11 |
| 10/16/2026 17:19 | 10 | 175.34 |
| 10/16/2026 17:18 | 3 | 175.28 |
| 10/16/2026 17:18 | 2 | 175.11 |
| 10/16/2026 17:18 | 5 | 175.32 |
| 10/16/2026 17:18 | 1 | 175.24 |
| 10/16/2026 17:17 | 1 | 175.33 |
| 10/16/2026 17:17 | 5 | 175.43 |
| 10/16/2026 17:17 | 5 | 175.29 |
| 10/16/2026 17:17 | 1 | 175.48 |
| 10/16/2026 17:15 | 3 | 175.10 |
| 10/16/2026 17:15 | 1 | 175.10 |
| 10/16/2026 17:15 | 1 | 175.17 |
| 10/16/2026 17:15 | 1 | 175.17 |
| 10/16/2026 17:14 | 4 | 175.33 |
| 10/16/2026 17:12 | 9 | 175.86 |
| 10/16/2026 17:10 | 1 | 175.86 |
| 10/16/2026 17:10 | 1 | 175.86 |
| 10/16/2026 17:10 | 6 | 175.87 |
| 10/16/2026 17:10 | 2 | 175.87 |
| 10/16/2026 17:10 | 6 | 175.87 |
| 10/16/2026 17:10 | 1 | 175.92 |
| 10/16/2026 17:09 | 1 | 176.01 |
| 10/16/2026 17:07 | 9 | 176.27 |
| 10/16/2026 17:07 | 1 | 176.27 |
| 10/16/2026 17:06 | 6 | 176.33 |
| 10/16/2026 17:06 | 89 | 176.33 |
| 10/16/2026 17:06 | 6 | 176.34 |
| 10/16/2026 17:06 | 2 | 176.34 |
| 10/16/2026 17:05 | 20 | 176.46 |
| 10/16/2026 17:05 | 1 | 176.66 |
| 10/16/2026 17:04 | 5 | 177.07 |
| 10/16/2026 17:04 | 53 | 177.07 |
| 10/16/2026 17:04 | 5 | 177.07 |
| 10/16/2026 17:04 | 60 | 177.08 |
| 10/16/2026 17:04 | 5 | 176.65 |
| 10/16/2026 17:04 | 90 | 176.65 |
| 10/16/2026 17:04 | 5 | 176.66 |
| 10/16/2026 17:04 | 95 | 176.66 |
| 10/16/2026 17:04 | 27 | 176.98 |
| 10/16/2026 17:04 | 40 | 176.62 |
| 10/16/2026 17:04 | 60 | 176.64 |
| 10/16/2026 17:04 | 1 | 176.85 |
| 10/16/2026 17:01 | 60 | 177.20 |
| 10/16/2026 17:00 | 60 | 177.18 |
| 10/16/2026 17:00 | 1 | 177.46 |
| 10/16/2026 17:00 | 60 | 177.43 |
| 10/16/2026 16:59 | 42 | 177.17 |
| 10/16/2026 16:59 | 58 | 177.19 |
| 10/16/2026 16:59 | 2 | 177.19 |
| 10/16/2026 16:58 | 2 | 177.29 |
| 10/16/2026 16:58 | 1 | 177.29 |
| 10/16/2026 16:58 | 4 | 177.29 |
| 10/16/2026 16:53 | 1 | 177.66 |
| 10/16/2026 16:53 | 3 | 177.66 |
| 10/16/2026 16:53 | 1 | 177.66 |
| 10/16/2026 16:52 | 5 | 177.805 |
| 10/16/2026 16:52 | 95 | 177.805 |
| 10/16/2026 16:52 | 100 | 177.805 |
| 10/16/2026 16:49 | 31 | 177.74 |
| 10/16/2026 16:49 | 31 | 177.80 |
| 10/16/2026 16:48 | 8 | 177.60 |
| 10/16/2026 16:48 | 1 | 177.60 |
| 10/16/2026 16:48 | 15 | 177.55 |
| 10/16/2026 16:48 | 4 | 177.55 |
| 10/16/2026 16:48 | 4 | 177.65 |
| 10/16/2026 16:48 | 1 | 177.52 |
| 10/16/2026 16:48 | 10 | 177.65 |
| 10/16/2026 16:48 | 30 | 177.65 |
| 10/16/2026 16:48 | 100 | 177.65 |
| 10/16/2026 16:48 | 21 | 177.64 |
| 10/16/2026 16:48 | 10 | 177.64 |
| 10/16/2026 16:48 | 23 | 177.64 |
| 10/16/2026 16:48 | 4 | 177.63 |
| 10/16/2026 16:48 | 1 | 177.63 |
| 10/16/2026 16:42 | 40 | 177.80 |
| 10/16/2026 16:41 | 1 | 177.79 |
| 10/16/2026 16:40 | 68 | 178.45 |
| 10/16/2026 16:40 | 60 | 178.44 |
| 10/16/2026 16:40 | 100 | 178.35 |
| 10/16/2026 16:40 | 60 | 178.17 |
| 10/16/2026 16:36 | 1 | 177.78 |
| 10/16/2026 16:33 | 1 | 178.33 |
| 10/16/2026 16:33 | 10 | 178.33 |
| 10/16/2026 16:33 | 1 | 178.28 |
| 10/16/2026 16:27 | 10 | 177.47 |
| 10/16/2026 16:27 | 1 | 177.78 |
| 10/16/2026 16:23 | 16 | 177.86 |
| 10/16/2026 16:23 | 62 | 177.86 |
| 10/16/2026 16:23 | 38 | 177.86 |
| 10/16/2026 16:23 | 18 | 177.86 |
| 10/16/2026 16:23 | 1 | 177.86 |
| 10/16/2026 16:22 | 1 | 177.99 |
| 10/16/2026 16:22 | 60 | 178.22 |
| 10/16/2026 16:22 | 40 | 178.22 |
| 10/16/2026 16:22 | 100 | 178.22 |
| 10/16/2026 16:22 | 60 | 178.21 |
| 10/16/2026 16:22 | 40 | 178.21 |
| 10/16/2026 16:22 | 100 | 178.21 |
| 10/16/2026 16:22 | 60 | 178.21 |
| 10/16/2026 16:21 | 1 | 177.85 |
| 10/16/2026 16:18 | 5 | 177.30 |
| 10/16/2026 16:18 | 8 | 177.42 |
| 10/16/2026 16:17 | 90 | 177.45 |
| 10/16/2026 16:17 | 5 | 177.47 |
| 10/16/2026 16:17 | 5 | 177.47 |
| 10/16/2026 16:17 | 2 | 177.50 |
| 10/16/2026 16:16 | 90 | 177.45 |
| 10/16/2026 16:16 | 90 | 177.45 |
| 10/16/2026 16:16 | 100 | 177.40 |
| 10/16/2026 16:16 | 50 | 177.40 |
| 10/16/2026 16:16 | 40 | 177.40 |
| 10/16/2026 16:16 | 60 | 177.37 |
| 10/16/2026 16:16 | 5 | 177.64 |
| 10/16/2026 16:15 | 3 | 177.20 |
| 10/16/2026 16:15 | 5 | 177.20 |
| 10/16/2026 16:15 | 5 | 177.38 |
| 10/16/2026 16:15 | 40 | 177.20 |
| 10/16/2026 16:14 | 5 | 177.19 |
| 10/16/2026 16:14 | 5 | 177.19 |
| 10/16/2026 16:14 | 6 | 177.13 |
| 10/16/2026 16:14 | 94 | 177.20 |
| 10/16/2026 16:14 | 1 | 177.07 |
| 10/16/2026 16:13 | 40 | 177.17 |
| 10/16/2026 16:13 | 60 | 177.32 |
| 10/16/2026 16:13 | 12 | 177.73 |
| 10/16/2026 16:12 | 10 | 177.75 |
| 10/16/2026 16:12 | 10 | 177.76 |
| 10/16/2026 16:12 | 1 | 177.45 |
| 10/16/2026 16:11 | 1 | 177.64 |
| 10/16/2026 16:11 | 31 | 177.64 |
| 10/16/2026 16:11 | 30 | 177.97 |
| 10/16/2026 16:11 | 30 | 177.98 |
| 10/16/2026 16:11 | 1 | 177.97 |
| 10/16/2026 16:11 | 1 | 177.98 |
| 10/16/2026 16:11 | 1 | 177.79 |
| 10/16/2026 16:11 | 1 | 177.79 |
| 10/16/2026 16:11 | 1 | 177.79 |
| 10/16/2026 16:10 | 1 | 178.40 |
| 10/16/2026 16:10 | 1 | 178.27 |
| 10/16/2026 16:09 | 1 | 178.61 |
| 10/16/2026 16:08 | 70 | 178.85 |
| 10/16/2026 16:08 | 90 | 178.73 |
| 10/16/2026 16:08 | 6 | 178.71 |
| 10/16/2026 16:08 | 1 | 178.71 |
| 10/16/2026 16:08 | 7 | 178.71 |
| 10/16/2026 16:08 | 90 | 178.71 |
| 10/16/2026 16:08 | 8 | 178.71 |
| 10/16/2026 16:07 | 17 | 178.63 |
| 10/16/2026 16:07 | 9 | 178.63 |
| 10/16/2026 16:07 | 64 | 178.63 |
| 10/16/2026 16:07 | 90 | 178.53 |
| 10/16/2026 16:07 | 90 | 178.55 |
| 10/16/2026 16:07 | 90 | 178.60 |
| 10/16/2026 16:07 | 3 | 178.40 |
| 10/16/2026 16:07 | 90 | 178.70 |
| 10/16/2026 16:06 | 3 | 178.26 |
| 10/16/2026 16:06 | 1 | 178.71 |
| 10/16/2026 16:06 | 1 | 178.71 |
| 10/16/2026 16:04 | 7 | 178.66 |
| 10/16/2026 16:04 | 1 | 178.62 |
| 10/16/2026 16:03 | 3 | 178.70 |
| 10/16/2026 16:02 | 10 | 178.40 |
| 10/16/2026 16:01 | 10 | 178.43 |
| 10/16/2026 16:01 | 6 | 178.63 |
| 10/16/2026 16:01 | 13 | 178.63 |
| 10/16/2026 16:01 | 6 | 178.55 |
| 10/16/2026 16:01 | 1 | 178.41 |
| 10/16/2026 16:01 | 10 | 178.41 |
| 10/16/2026 16:01 | 50 | 178.42 |
| 10/16/2026 16:01 | 2 | 178.42 |
| 10/16/2026 16:01 | 1 | 178.62 |
| 10/16/2026 16:01 | 10 | 178.62 |
| 10/16/2026 16:01 | 10 | 178.62 |
| 10/16/2026 16:01 | 3 | 178.62 |
| 10/16/2026 16:01 | 10 | 178.62 |
| 10/16/2026 16:01 | 56 | 178.67 |
| 10/16/2026 16:00 | 10 | 178.12 |
| 10/16/2026 16:00 | 100 | 177.86 |
| 10/16/2026 16:00 | 10 | 177.67 |
| 10/16/2026 16:00 | 41 | 177.37 |
| 10/16/2026 16:00 | 10 | 178.35 |
| 10/16/2026 16:00 | 10 | 178.20 |
| 10/16/2026 16:00 | 3 | 178.20 |
| 10/16/2026 16:00 | 17 | 178.20 |
| 10/16/2026 16:00 | 3 | 178.20 |
| 10/16/2026 16:00 | 1 | 178.21 |
| 10/16/2026 16:00 | 16 | 178.21 |
| 10/16/2026 16:00 | 20 | 178.21 |
| 10/16/2026 16:00 | 9 | 178.21 |
| 10/16/2026 16:00 | 20 | 178.21 |
| 10/16/2026 16:00 | 10 | 178.21 |
| 10/16/2026 16:00 | 2 | 178.40 |
| 10/16/2026 16:00 | 29 | 178.50 |
| 10/16/2026 15:58 | 67 | 178.64 |
| 10/16/2026 15:58 | 28 | 178.64 |
| 10/16/2026 15:58 | 4 | 178.65 |
| 10/16/2026 15:58 | 60 | 178.70 |
| 10/16/2026 15:58 | 3 | 178.84 |
| 10/16/2026 15:57 | 2 | 179.40 |
| 10/16/2026 15:57 | 2 | 179.80 |
| 10/16/2026 15:56 | 70 | 179.32 |
| 10/16/2026 15:56 | 29 | 179.32 |
| 10/16/2026 15:56 | 1 | 179.32 |
| 10/16/2026 15:56 | 30 | 179.30 |
| 10/16/2026 15:56 | 30 | 179.30 |
| 10/16/2026 15:56 | 100 | 179.10 |
| 10/16/2026 15:53 | 1 | 178.27 |
| 10/16/2026 15:52 | 2 | 178.23 |
| 10/16/2026 15:51 | 90 | 178.60 |
| 10/16/2026 15:51 | 90 | 178.65 |
| 10/16/2026 15:51 | 45 | 178.60 |
| 10/16/2026 15:51 | 45 | 178.60 |
| 10/16/2026 15:51 | 1 | 178.13 |
| 10/16/2026 15:51 | 1 | 178.90 |
| 10/16/2026 15:51 | 5 | 178.18 |
| 10/16/2026 15:51 | 2 | 178.12 |
| 10/16/2026 15:51 | 4 | 178.60 |
| 10/16/2026 15:51 | 1 | 178.60 |
| 10/16/2026 15:51 | 1 | 178.06 |
| 10/16/2026 15:51 | 1 | 178.06 |
| 10/16/2026 15:51 | 1 | 178.06 |
| 10/16/2026 15:51 | 1 | 178.06 |
| 10/16/2026 15:51 | 1 | 178.06 |
| 10/16/2026 15:51 | 1 | 178.18 |
| 10/16/2026 15:51 | 1 | 178.90 |
| 10/16/2026 15:51 | 1 | 178.18 |
| 10/16/2026 15:51 | 1 | 178.18 |
| 10/16/2026 15:51 | 5 | 178.13 |
| 10/16/2026 15:51 | 1 | 178.31 |
| 10/16/2026 15:50 | 1 | 178.655 |
| 10/16/2026 15:50 | 1 | 178.73 |
| 10/16/2026 15:50 | 5 | 178.77 |
| 10/16/2026 15:49 | 1 | 178.76 |
| 10/16/2026 15:49 | 1 | 178.655 |
| 10/16/2026 15:49 | 1 | 178.655 |
| 10/16/2026 15:48 | 1 | 178.655 |
| 10/16/2026 15:47 | 1 | 178.12 |
| 10/16/2026 15:47 | 1 | 178.12 |
| 10/16/2026 15:47 | 1 | 178.12 |
| 10/16/2026 15:47 | 1 | 178.13 |
| 10/16/2026 15:47 | 1 | 178.22 |
| 10/16/2026 15:47 | 1 | 178.22 |
| 10/16/2026 15:47 | 1 | 178.13 |
| 10/16/2026 15:45 | 20 | 178.71 |
| 10/16/2026 15:44 | 39 | 178.44 |
| 10/16/2026 15:42 | 100 | 177.78 |
| 10/16/2026 15:42 | 40 | 177.75 |
| 10/16/2026 15:42 | 91 | 177.75 |
| 10/16/2026 15:42 | 36 | 177.49 |
| 10/16/2026 15:42 | 2 | 177.62 |
| 10/16/2026 15:42 | 60 | 177.01 |
| 10/16/2026 15:40 | 19 | 177.07 |
| 10/16/2026 15:40 | 10 | 177.25 |
| 10/16/2026 15:39 | 10 | 177.51 |
| 10/16/2026 15:39 | 60 | 177.325 |
| 10/16/2026 15:39 | 60 | 177.325 |
| 10/16/2026 15:39 | 10 | 177.325 |
| 10/16/2026 15:39 | 40 | 177.24 |
| 10/16/2026 15:39 | 2 | 178.02 |
| 10/16/2026 15:39 | 38 | 178.20 |
| 10/16/2026 15:39 | 70 | 178.20 |
| 10/16/2026 15:39 | 30 | 178.20 |
| 10/16/2026 15:39 | 1 | 178.20 |
| 10/16/2026 15:39 | 1 | 178.20 |
| 10/16/2026 15:39 | 1 | 178.24 |
| 10/16/2026 15:39 | 2 | 178.24 |
| 10/16/2026 15:39 | 1 | 178.42 |
| 10/16/2026 15:39 | 1 | 179.00 |
| 10/16/2026 15:38 | 1 | 178.82 |
| 10/16/2026 15:38 | 1 | 178.82 |
| 10/16/2026 15:38 | 3 | 178.85 |
| 10/16/2026 15:38 | 1 | 178.85 |
| 10/16/2026 15:38 | 1 | 178.76 |
| 10/16/2026 15:38 | 1 | 178.44 |
| 10/16/2026 15:37 | 60 | 178.44 |
| 10/16/2026 15:37 | 2 | 178.985 |
| 10/16/2026 15:35 | 17 | 179.98 |
| 10/16/2026 15:35 | 1 | 179.00 |
| 10/16/2026 15:34 | 45 | 180.54 |
| 10/16/2026 15:34 | 99 | 179.55 |
| 10/16/2026 15:34 | 1 | 179.55 |
| 10/16/2026 15:33 | 1 | 179.78 |
| 10/16/2026 15:33 | 700 | 179.77 |
| 10/16/2026 15:33 | 1 | 179.64 |
| 10/16/2026 15:32 | 100 | 176.90 |
| 10/16/2026 15:32 | 80 | 176.80 |
| 10/16/2026 15:32 | 10 | 176.88 |
| 10/16/2026 15:32 | 90 | 176.88 |
| 10/16/2026 15:32 | 8 | 176.81 |
| 10/16/2026 15:32 | 392 | 176.81 |
| 10/16/2026 15:32 | 300 | 176.83 |
| 10/16/2026 15:30 | 11 | 176.86 |
| 10/16/2026 15:30 | 29 | 176.86 |
| 10/16/2026 15:30 | 50 | 176.86 |
| 10/16/2026 15:30 | 40 | 176.86 |
| 10/16/2026 15:30 | 17 | 176.00 |
| 10/16/2026 15:30 | 17 | 176.00 |
| 10/16/2026 15:30 | 40 | 176.00 |
| 10/16/2026 15:30 | 17 | 176.00 |
| 10/16/2026 15:30 | 40 | 176.86 |
| 10/16/2026 15:30 | 5 | 176.00 |
| 10/16/2026 15:30 | 100 | 176.00 |
| 10/16/2026 15:30 | 85 | 176.00 |
| 10/16/2026 15:30 | 100 | 176.23 |
| 10/16/2026 15:30 | 1961 | 176.46 |
| 10/16/2026 15:29 | 8 | 177.50 |
| 10/16/2026 15:29 | 1 | 177.50 |
| 10/16/2026 15:29 | 1 | 177.50 |
| 10/16/2026 15:29 | 1 | 177.50 |
| 10/16/2026 15:29 | 1 | 177.50 |
| 10/16/2026 15:29 | 6 | 177.50 |
| 10/16/2026 15:29 | 6 | 177.50 |
| 10/16/2026 15:28 | 1 | 177.50 |