Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
200.84
+7.74
(
+4.01% )
|
200.48
|
100 |
201.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 200.84 |
| 08/14/2026 23:20 | � | 200.84 |
| 08/14/2026 22:30 | � | 200.84 |
| 08/14/2026 22:00 | � | 200.84 |
| 08/14/2026 22:00 | 10155 | 200.84 |
| 08/14/2026 21:59 | 19 | 200.91 |
| 08/14/2026 21:59 | 28 | 201.13 |
| 08/14/2026 21:59 | 8 | 200.70 |
| 08/14/2026 21:59 | 7 | 200.86 |
| 08/14/2026 21:59 | 13 | 201.14 |
| 08/14/2026 21:59 | 13 | 201.14 |
| 08/14/2026 21:59 | 4 | 201.055 |
| 08/14/2026 21:59 | 11 | 201.14 |
| 08/14/2026 21:59 | 17 | 201.14 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 7 | 201.055 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 6 | 201.055 |
| 08/14/2026 21:59 | 3 | 201.055 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 3 | 200.86 |
| 08/14/2026 21:59 | 9 | 201.09 |
| 08/14/2026 21:59 | 97 | 200.91 |
| 08/14/2026 21:59 | 6 | 200.91 |
| 08/14/2026 21:59 | 16 | 201.00 |
| 08/14/2026 21:59 | 17 | 201.215 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 5 | 201.055 |
| 08/14/2026 21:59 | 4 | 201.055 |
| 08/14/2026 21:59 | 2 | 200.86 |
| 08/14/2026 21:59 | 1 | 200.86 |
| 08/14/2026 21:59 | 17 | 200.86 |
| 08/14/2026 21:59 | 2 | 201.055 |
| 08/14/2026 21:59 | 1 | 200.88 |
| 08/14/2026 21:59 | 1 | 201.055 |
| 08/14/2026 21:59 | 21 | 200.88 |
| 08/14/2026 21:59 | 9 | 200.88 |
| 08/14/2026 21:59 | 4 | 201.055 |
| 08/14/2026 21:59 | 10 | 200.88 |
| 08/14/2026 21:59 | 5 | 200.88 |
| 08/14/2026 21:59 | 49 | 200.88 |
| 08/14/2026 21:59 | 1 | 200.88 |
| 08/14/2026 21:59 | 48 | 200.88 |
| 08/14/2026 21:59 | 25 | 200.88 |
| 08/14/2026 21:59 | 35 | 200.89 |
| 08/14/2026 21:59 | 21 | 200.89 |
| 08/14/2026 21:59 | 7 | 201.055 |
| 08/14/2026 21:59 | 1 | 200.89 |
| 08/14/2026 21:59 | 17 | 200.89 |
| 08/14/2026 21:59 | 2 | 200.89 |
| 08/14/2026 21:59 | 7 | 201.20 |
| 08/14/2026 21:59 | 2 | 200.90 |
| 08/14/2026 21:59 | 3 | 200.88 |
| 08/14/2026 21:59 | 18 | 200.87 |
| 08/14/2026 21:59 | 100 | 200.87 |
| 08/14/2026 21:59 | 20 | 200.86 |
| 08/14/2026 21:59 | 10 | 200.86 |
| 08/14/2026 21:59 | 10 | 200.87 |
| 08/14/2026 21:59 | 10 | 200.88 |
| 08/14/2026 21:59 | 2 | 201.15 |
| 08/14/2026 21:59 | 40 | 200.86 |
| 08/14/2026 21:59 | 100 | 200.86 |
| 08/14/2026 21:59 | 37 | 200.86 |
| 08/14/2026 21:59 | 5 | 201.17 |
| 08/14/2026 21:59 | 10 | 200.89 |
| 08/14/2026 21:59 | 33 | 201.19 |
| 08/14/2026 21:58 | 7 | 200.95 |
| 08/14/2026 21:58 | 1 | 201.18 |
| 08/14/2026 21:57 | 6 | 200.86 |
| 08/14/2026 21:57 | 13 | 200.86 |
| 08/14/2026 21:57 | 1 | 200.86 |
| 08/14/2026 21:57 | 10 | 200.86 |
| 08/14/2026 21:57 | 33 | 200.86 |
| 08/14/2026 21:57 | 67 | 200.86 |
| 08/14/2026 21:57 | 33 | 200.86 |
| 08/14/2026 21:56 | 6 | 200.50 |
| 08/14/2026 21:56 | 7 | 201.05 |
| 08/14/2026 21:56 | 1 | 201.05 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 10 | 200.76 |
| 08/14/2026 21:56 | 50 | 200.76 |
| 08/14/2026 21:56 | 1 | 200.77 |
| 08/14/2026 21:56 | 5 | 200.77 |
| 08/14/2026 21:56 | 2 | 200.77 |
| 08/14/2026 21:56 | 100 | 200.77 |
| 08/14/2026 21:56 | 1 | 200.77 |
| 08/14/2026 21:56 | 5 | 200.77 |
| 08/14/2026 21:56 | 2 | 200.77 |
| 08/14/2026 21:56 | 98 | 200.78 |
| 08/14/2026 21:56 | 18 | 200.85 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 12 | 201.00 |
| 08/14/2026 21:56 | 8 | 201.00 |
| 08/14/2026 21:56 | 22 | 201.00 |
| 08/14/2026 21:56 | 42 | 201.00 |
| 08/14/2026 21:56 | 4 | 201.00 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 22 | 201.00 |
| 08/14/2026 21:56 | 78 | 201.00 |
| 08/14/2026 21:56 | 5 | 201.00 |
| 08/14/2026 21:56 | 12 | 201.00 |
| 08/14/2026 21:56 | 5 | 201.00 |
| 08/14/2026 21:56 | 100 | 201.00 |
| 08/14/2026 21:56 | 100 | 201.00 |
| 08/14/2026 21:56 | 10 | 201.00 |
| 08/14/2026 21:56 | 90 | 201.00 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 7 | 201.00 |
| 08/14/2026 21:56 | 1 | 201.00 |
| 08/14/2026 21:56 | 90 | 201.00 |
| 08/14/2026 21:56 | 41 | 201.00 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 98 | 201.00 |
| 08/14/2026 21:56 | 2 | 201.00 |
| 08/14/2026 21:56 | 100 | 201.00 |
| 08/14/2026 21:56 | 10 | 201.00 |
| 08/14/2026 21:56 | 90 | 201.00 |
| 08/14/2026 21:56 | 10 | 201.00 |
| 08/14/2026 21:56 | 50 | 201.02 |
| 08/14/2026 21:56 | 14 | 201.60 |
| 08/14/2026 21:56 | 40 | 201.44 |
| 08/14/2026 21:56 | 1 | 201.56 |
| 08/14/2026 21:56 | 40 | 201.69 |
| 08/14/2026 21:56 | 50 | 201.67 |
| 08/14/2026 21:56 | 22 | 201.67 |
| 08/14/2026 21:56 | 5 | 201.67 |
| 08/14/2026 21:56 | 16 | 201.67 |
| 08/14/2026 21:56 | 1 | 201.67 |
| 08/14/2026 21:56 | 5 | 201.67 |
| 08/14/2026 21:56 | 8 | 201.67 |
| 08/14/2026 21:56 | 100 | 201.67 |
| 08/14/2026 21:56 | 39 | 201.67 |
| 08/14/2026 21:56 | 2 | 201.58 |
| 08/14/2026 21:56 | 2 | 201.44 |
| 08/14/2026 21:56 | 61 | 201.67 |
| 08/14/2026 21:56 | 5 | 201.67 |
| 08/14/2026 21:56 | 9 | 201.55 |
| 08/14/2026 21:56 | 14 | 201.36 |
| 08/14/2026 21:56 | 13 | 201.36 |
| 08/14/2026 21:56 | 32 | 201.36 |
| 08/14/2026 21:56 | 41 | 201.36 |
| 08/14/2026 21:56 | 27 | 201.36 |
| 08/14/2026 21:56 | 100 | 201.34 |
| 08/14/2026 21:56 | 20 | 201.07 |
| 08/14/2026 21:56 | 19 | 201.24 |
| 08/14/2026 21:56 | 67 | 201.24 |
| 08/14/2026 21:56 | 60 | 201.10 |
| 08/14/2026 21:56 | 10 | 201.10 |
| 08/14/2026 21:56 | 10 | 201.10 |
| 08/14/2026 21:56 | 12 | 201.065 |
| 08/14/2026 21:56 | 50 | 201.065 |
| 08/14/2026 21:56 | 10 | 201.065 |
| 08/14/2026 21:56 | 28 | 201.07 |
| 08/14/2026 21:56 | 10 | 201.10 |
| 08/14/2026 21:56 | 10 | 201.10 |
| 08/14/2026 21:56 | 22 | 201.07 |
| 08/14/2026 21:56 | 10 | 201.07 |
| 08/14/2026 21:56 | 50 | 201.07 |
| 08/14/2026 21:56 | 18 | 201.07 |
| 08/14/2026 21:56 | 32 | 201.065 |
| 08/14/2026 21:56 | 10 | 201.065 |
| 08/14/2026 21:56 | 50 | 201.065 |
| 08/14/2026 21:56 | 8 | 201.065 |
| 08/14/2026 21:56 | 2 | 201.065 |
| 08/14/2026 21:56 | 10 | 201.065 |
| 08/14/2026 21:56 | 40 | 200.99 |
| 08/14/2026 21:56 | 10 | 200.99 |
| 08/14/2026 21:56 | 2 | 201.01 |
| 08/14/2026 21:56 | 8 | 201.05 |
| 08/14/2026 21:56 | 4 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:56 | 1 | 201.06 |
| 08/14/2026 21:56 | 2 | 201.06 |
| 08/14/2026 21:55 | 2 | 201.33 |
| 08/14/2026 21:55 | 7 | 201.33 |
| 08/14/2026 21:55 | 7 | 201.33 |
| 08/14/2026 21:55 | 20 | 201.62 |
| 08/14/2026 21:55 | 10 | 201.72 |
| 08/14/2026 21:55 | 17 | 201.72 |
| 08/14/2026 21:55 | 40 | 201.68 |
| 08/14/2026 21:55 | 10 | 201.68 |
| 08/14/2026 21:55 | 50 | 201.68 |
| 08/14/2026 21:55 | 81 | 201.69 |
| 08/14/2026 21:55 | 19 | 201.69 |
| 08/14/2026 21:55 | 1 | 201.74 |
| 08/14/2026 21:55 | 20 | 201.75 |
| 08/14/2026 21:55 | 13 | 201.75 |
| 08/14/2026 21:55 | 156 | 201.75 |
| 08/14/2026 21:55 | 100 | 201.76 |
| 08/14/2026 21:55 | 58 | 201.76 |
| 08/14/2026 21:55 | 103 | 201.76 |
| 08/14/2026 21:55 | 100 | 201.76 |
| 08/14/2026 21:55 | 8 | 201.77 |
| 08/14/2026 21:55 | 50 | 201.77 |
| 08/14/2026 21:55 | 50 | 201.79 |
| 08/14/2026 21:55 | 50 | 201.82 |
| 08/14/2026 21:55 | 100 | 201.86 |
| 08/14/2026 21:55 | 100 | 201.86 |
| 08/14/2026 21:55 | 1 | 202.09 |
| 08/14/2026 21:55 | 40 | 202.115 |
| 08/14/2026 21:55 | 40 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 50 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 5 | 202.115 |
| 08/14/2026 21:55 | 45 | 202.115 |
| 08/14/2026 21:55 | 1 | 202.115 |
| 08/14/2026 21:55 | 50 | 202.115 |
| 08/14/2026 21:55 | 12 | 202.16 |
| 08/14/2026 21:55 | 10 | 202.16 |
| 08/14/2026 21:55 | 5 | 202.16 |
| 08/14/2026 21:55 | 73 | 202.16 |
| 08/14/2026 21:55 | 1 | 202.17 |
| 08/14/2026 21:55 | 2 | 202.17 |
| 08/14/2026 21:55 | 1 | 202.17 |
| 08/14/2026 21:55 | 60 | 202.17 |
| 08/14/2026 21:55 | 100 | 202.17 |
| 08/14/2026 21:55 | 34 | 202.17 |
| 08/14/2026 21:55 | 22 | 202.17 |
| 08/14/2026 21:55 | 22 | 202.17 |
| 08/14/2026 21:55 | 6 | 202.17 |
| 08/14/2026 21:55 | 16 | 202.17 |
| 08/14/2026 21:55 | 2 | 202.32 |
| 08/14/2026 21:55 | 100 | 202.48 |
| 08/14/2026 21:55 | 1 | 202.51 |
| 08/14/2026 21:55 | 50 | 202.64 |
| 08/14/2026 21:55 | 10 | 202.735 |
| 08/14/2026 21:55 | 114 | 202.51 |
| 08/14/2026 21:55 | 73 | 202.53 |
| 08/14/2026 21:55 | 2 | 202.58 |
| 08/14/2026 21:54 | 20 | 202.91 |
| 08/14/2026 21:54 | 2 | 202.90 |
| 08/14/2026 21:54 | 17 | 202.51 |
| 08/14/2026 21:53 | 5 | 202.945 |
| 08/14/2026 21:53 | 1 | 202.945 |
| 08/14/2026 21:53 | 100 | 202.945 |
| 08/14/2026 21:53 | 5 | 203.20 |
| 08/14/2026 21:50 | 1 | 203.35 |
| 08/14/2026 21:50 | 6 | 203.36 |
| 08/14/2026 21:50 | 4 | 203.32 |
| 08/14/2026 21:49 | 1 | 202.90 |
| 08/14/2026 21:48 | 100 | 202.96 |
| 08/14/2026 21:48 | 7 | 202.94 |
| 08/14/2026 21:48 | 12 | 202.94 |
| 08/14/2026 21:48 | 75 | 202.94 |
| 08/14/2026 21:48 | 6 | 202.94 |
| 08/14/2026 21:48 | 100 | 202.94 |
| 08/14/2026 21:48 | 7 | 202.94 |
| 08/14/2026 21:48 | 12 | 202.94 |
| 08/14/2026 21:48 | 81 | 202.94 |
| 08/14/2026 21:48 | 7 | 202.98 |
| 08/14/2026 21:48 | 11 | 203.00 |
| 08/14/2026 21:48 | 2 | 203.00 |
| 08/14/2026 21:48 | 100 | 203.00 |
| 08/14/2026 21:48 | 100 | 203.00 |
| 08/14/2026 21:48 | 30 | 202.99 |
| 08/14/2026 21:48 | 1 | 202.98 |
| 08/14/2026 21:48 | 1 | 203.00 |
| 08/14/2026 21:48 | 1 | 203.32 |
| 08/14/2026 21:48 | 1 | 203.30 |
| 08/14/2026 21:48 | 13 | 203.28 |
| 08/14/2026 21:48 | 60 | 203.24 |
| 08/14/2026 21:48 | 16 | 203.22 |
| 08/14/2026 21:48 | 100 | 203.21 |
| 08/14/2026 21:48 | 50 | 202.99 |
| 08/14/2026 21:47 | 1 | 202.62 |
| 08/14/2026 21:47 | 1 | 202.92 |
| 08/14/2026 21:47 | 49 | 203.00 |
| 08/14/2026 21:47 | 50 | 202.99 |
| 08/14/2026 21:46 | 5 | 202.92 |
| 08/14/2026 21:46 | 4 | 202.94 |
| 08/14/2026 21:46 | 100 | 203.06 |
| 08/14/2026 21:46 | 8 | 202.74 |
| 08/14/2026 21:46 | 10 | 202.74 |
| 08/14/2026 21:46 | 10 | 202.74 |
| 08/14/2026 21:46 | 10 | 202.74 |
| 08/14/2026 21:46 | 10 | 202.74 |
| 08/14/2026 21:46 | 10 | 202.74 |
| 08/14/2026 21:46 | 28 | 202.91 |
| 08/14/2026 21:46 | 12 | 202.91 |
| 08/14/2026 21:42 | 25 | 202.97 |
| 08/14/2026 21:42 | 100 | 203.24 |
| 08/14/2026 21:42 | 50 | 203.23 |
| 08/14/2026 21:42 | 50 | 203.21 |
| 08/14/2026 21:42 | 3 | 203.22 |
| 08/14/2026 21:42 | 77 | 203.22 |
| 08/14/2026 21:42 | 1 | 203.12 |
| 08/14/2026 21:41 | 12 | 202.85 |
| 08/14/2026 21:38 | 4 | 202.65 |
| 08/14/2026 21:38 | 20 | 202.32 |
| 08/14/2026 21:38 | 40 | 202.32 |
| 08/14/2026 21:38 | 27 | 202.31 |
| 08/14/2026 21:38 | 9 | 202.30 |
| 08/14/2026 21:38 | 78 | 202.30 |
| 08/14/2026 21:38 | 9 | 202.30 |
| 08/14/2026 21:38 | 4 | 202.30 |
| 08/14/2026 21:38 | 1 | 202.19 |
| 08/14/2026 21:38 | 1 | 202.15 |
| 08/14/2026 21:38 | 100 | 202.15 |
| 08/14/2026 21:38 | 100 | 202.225 |
| 08/14/2026 21:37 | 38 | 202.16 |
| 08/14/2026 21:37 | 12 | 202.16 |
| 08/14/2026 21:37 | 50 | 202.16 |
| 08/14/2026 21:37 | 30 | 202.16 |
| 08/14/2026 21:37 | 70 | 202.16 |
| 08/14/2026 21:37 | 2 | 202.16 |
| 08/14/2026 21:37 | 100 | 202.30 |
| 08/14/2026 21:37 | 8 | 202.35 |
| 08/14/2026 21:37 | 91 | 202.35 |
| 08/14/2026 21:37 | 1 | 202.35 |
| 08/14/2026 21:37 | 13 | 202.36 |
| 08/14/2026 21:37 | 67 | 202.36 |
| 08/14/2026 21:37 | 20 | 202.36 |
| 08/14/2026 21:37 | 2 | 202.39 |
| 08/14/2026 21:37 | 20 | 202.60 |
| 08/14/2026 21:37 | 1 | 202.60 |
| 08/14/2026 21:37 | 100 | 202.60 |
| 08/14/2026 21:37 | 9 | 202.60 |
| 08/14/2026 21:37 | 91 | 202.60 |
| 08/14/2026 21:37 | 100 | 202.61 |
| 08/14/2026 21:37 | 9 | 202.61 |
| 08/14/2026 21:37 | 91 | 202.61 |
| 08/14/2026 21:37 | 100 | 202.61 |
| 08/14/2026 21:37 | 100 | 202.61 |
| 08/14/2026 21:37 | 80 | 202.62 |
| 08/14/2026 21:37 | 20 | 202.62 |
| 08/14/2026 21:37 | 4 | 202.62 |
| 08/14/2026 21:37 | 100 | 202.62 |
| 08/14/2026 21:37 | 2 | 202.64 |
| 08/14/2026 21:37 | 20 | 202.65 |
| 08/14/2026 21:37 | 2 | 202.66 |
| 08/14/2026 21:37 | 2 | 202.66 |
| 08/14/2026 21:37 | 8 | 202.68 |
| 08/14/2026 21:37 | 7 | 202.68 |
| 08/14/2026 21:37 | 17 | 202.68 |
| 08/14/2026 21:37 | 83 | 202.68 |
| 08/14/2026 21:37 | 8 | 202.69 |
| 08/14/2026 21:37 | 18 | 202.73 |
| 08/14/2026 21:37 | 100 | 203.00 |
| 08/14/2026 21:37 | 100 | 203.00 |
| 08/14/2026 21:37 | 100 | 203.00 |
| 08/14/2026 21:37 | 18 | 202.79 |
| 08/14/2026 21:37 | 20 | 203.04 |
| 08/14/2026 21:37 | 255 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 600 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 10 | 203.06 |
| 08/14/2026 21:37 | 20 | 203.00 |
| 08/14/2026 21:37 | 49 | 203.00 |
| 08/14/2026 21:36 | 33 | 203.025 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:36 | 1 | 203.11 |
| 08/14/2026 21:35 | 4 | 202.74 |
| 08/14/2026 21:35 | 8 | 203.11 |
| 08/14/2026 21:34 | 1 | 202.90 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 1 | 202.91 |
| 08/14/2026 21:33 | 24 | 202.91 |
| 08/14/2026 21:33 | 24 | 202.91 |
| 08/14/2026 21:33 | 24 | 202.91 |
| 08/14/2026 21:28 | 2 | 203.13 |
| 08/14/2026 21:26 | 3 | 203.29 |
| 08/14/2026 21:26 | 90 | 203.29 |
| 08/14/2026 21:24 | 3 | 203.30 |
| 08/14/2026 21:24 | 1 | 203.275 |
| 08/14/2026 21:24 | 1 | 203.30 |
| 08/14/2026 21:24 | 5 | 203.29 |
| 08/14/2026 21:24 | 5 | 203.28 |
| 08/14/2026 21:24 | 5 | 203.28 |
| 08/14/2026 21:24 | 100 | 203.19 |
| 08/14/2026 21:24 | 27 | 203.19 |
| 08/14/2026 21:24 | 3 | 203.19 |
| 08/14/2026 21:24 | 27 | 203.19 |
| 08/14/2026 21:24 | 8 | 203.19 |
| 08/14/2026 21:24 | 17 | 203.19 |
| 08/14/2026 21:24 | 20 | 203.13 |
| 08/14/2026 21:24 | 19 | 203.13 |
| 08/14/2026 21:24 | 3 | 203.13 |
| 08/14/2026 21:24 | 20 | 203.13 |
| 08/14/2026 21:24 | 100 | 203.13 |
| 08/14/2026 21:24 | 13 | 203.03 |
| 08/14/2026 21:24 | 5 | 203.03 |
| 08/14/2026 21:24 | 2 | 203.03 |
| 08/14/2026 21:24 | 5 | 203.01 |
| 08/14/2026 21:24 | 5 | 203.01 |
| 08/14/2026 21:24 | 4 | 203.01 |
| 08/14/2026 21:24 | 40 | 202.85 |
| 08/14/2026 21:24 | 1 | 202.92 |
| 08/14/2026 21:20 | 40 | 202.84 |
| 08/14/2026 21:20 | 2 | 202.83 |
| 08/14/2026 21:20 | 1 | 202.87 |
| 08/14/2026 21:20 | 16 | 203.01 |
| 08/14/2026 21:20 | 3 | 202.99 |
| 08/14/2026 21:20 | 3 | 202.99 |
| 08/14/2026 21:20 | 14 | 202.99 |
| 08/14/2026 21:20 | 4 | 202.83 |
| 08/14/2026 21:19 | 2 | 202.99 |
| 08/14/2026 21:19 | 4 | 202.81 |
| 08/14/2026 21:19 | 1 | 202.81 |
| 08/14/2026 21:19 | 4 | 202.81 |
| 08/14/2026 21:19 | 5 | 202.74 |
| 08/14/2026 21:19 | 5 | 202.73 |
| 08/14/2026 21:19 | 2 | 202.72 |
| 08/14/2026 21:19 | 5 | 202.72 |
| 08/14/2026 21:19 | 1 | 202.72 |
| 08/14/2026 21:19 | 8 | 202.72 |
| 08/14/2026 21:19 | 30 | 202.71 |
| 08/14/2026 21:19 | 1 | 202.64 |
| 08/14/2026 21:19 | 33 | 202.61 |
| 08/14/2026 21:19 | 40 | 202.61 |
| 08/14/2026 21:19 | 3 | 202.60 |
| 08/14/2026 21:19 | 100 | 202.60 |
| 08/14/2026 21:19 | 1 | 202.46 |
| 08/14/2026 21:19 | 2 | 202.46 |
| 08/14/2026 21:19 | 1 | 202.48 |
| 08/14/2026 21:19 | 1 | 202.48 |
| 08/14/2026 21:19 | 1 | 202.47 |
| 08/14/2026 21:19 | 50 | 202.70 |
| 08/14/2026 21:19 | 50 | 202.68 |
| 08/14/2026 21:19 | 50 | 202.66 |
| 08/14/2026 21:19 | 40 | 202.54 |
| 08/14/2026 21:18 | 3 | 202.59 |
| 08/14/2026 21:18 | 8 | 202.46 |
| 08/14/2026 21:18 | 1 | 202.46 |
| 08/14/2026 21:18 | 2 | 202.46 |
| 08/14/2026 21:18 | 1 | 202.46 |
| 08/14/2026 21:18 | 5 | 202.47 |
| 08/14/2026 21:18 | 13 | 202.63 |
| 08/14/2026 21:18 | 12 | 202.63 |
| 08/14/2026 21:18 | 4 | 202.63 |
| 08/14/2026 21:17 | 1 | 202.42 |
| 08/14/2026 21:17 | 1 | 202.42 |
| 08/14/2026 21:17 | 1 | 202.32 |
| 08/14/2026 21:16 | 12 | 202.33 |
| 08/14/2026 21:15 | 3 | 202.63 |
| 08/14/2026 21:15 | 1 | 202.63 |
| 08/14/2026 21:14 | 9 | 202.35 |
| 08/14/2026 21:14 | 3 | 202.34 |
| 08/14/2026 21:14 | 4 | 202.32 |
| 08/14/2026 21:14 | 12 | 202.32 |
| 08/14/2026 21:14 | 1 | 202.35 |
| 08/14/2026 21:13 | 1 | 202.31 |
| 08/14/2026 21:13 | 4 | 202.47 |
| 08/14/2026 21:13 | 4 | 202.30 |
| 08/14/2026 21:13 | 4 | 202.30 |
| 08/14/2026 21:13 | 4 | 202.47 |
| 08/14/2026 21:13 | 5 | 202.30 |
| 08/14/2026 21:10 | 50 | 202.555 |
| 08/14/2026 21:10 | 7 | 202.38 |
| 08/14/2026 21:10 | 7 | 202.39 |
| 08/14/2026 21:10 | 7 | 202.39 |
| 08/14/2026 21:10 | 6 | 202.555 |
| 08/14/2026 21:10 | 3 | 202.555 |
| 08/14/2026 21:10 | 2 | 202.40 |
| 08/14/2026 21:10 | 5 | 202.40 |
| 08/14/2026 21:09 | 66 | 202.58 |
| 08/14/2026 21:09 | 1 | 202.58 |
| 08/14/2026 21:09 | 111 | 202.58 |
| 08/14/2026 21:09 | 10 | 202.58 |
| 08/14/2026 21:09 | 48 | 202.58 |
| 08/14/2026 21:09 | 15 | 202.50 |
| 08/14/2026 21:09 | 85 | 202.50 |
| 08/14/2026 21:09 | 15 | 202.50 |
| 08/14/2026 21:09 | 5 | 202.50 |
| 08/14/2026 21:09 | 100 | 202.49 |
| 08/14/2026 21:09 | 2 | 202.36 |
| 08/14/2026 21:09 | 1 | 202.36 |
| 08/14/2026 21:09 | 80 | 202.49 |
| 08/14/2026 21:09 | 40 | 202.46 |
| 08/14/2026 21:09 | 1 | 202.31 |
| 08/14/2026 21:09 | 1 | 202.24 |
| 08/14/2026 21:07 | 49 | 201.975 |
| 08/14/2026 21:07 | 8 | 201.96 |
| 08/14/2026 21:07 | 12 | 201.96 |
| 08/14/2026 21:07 | 3 | 201.96 |
| 08/14/2026 21:07 | 1 | 201.90 |
| 08/14/2026 21:07 | 9 | 201.89 |
| 08/14/2026 21:07 | 1 | 201.89 |
| 08/14/2026 21:07 | 1 | 201.89 |
| 08/14/2026 21:07 | 1 | 201.89 |
| 08/14/2026 21:07 | 10 | 201.66 |
| 08/14/2026 21:01 | 20 | 201.67 |
| 08/14/2026 21:01 | 20 | 201.65 |
| 08/14/2026 20:58 | 100 | 201.44 |
| 08/14/2026 20:58 | 5 | 201.62 |
| 08/14/2026 20:58 | 1 | 201.62 |
| 08/14/2026 20:58 | 10 | 201.62 |
| 08/14/2026 20:58 | 3 | 201.60 |
| 08/14/2026 20:58 | 16 | 201.53 |
| 08/14/2026 20:58 | 1 | 201.51 |
| 08/14/2026 20:58 | 27 | 201.49 |
| 08/14/2026 20:58 | 12 | 201.49 |
| 08/14/2026 20:58 | 1 | 201.47 |
| 08/14/2026 20:58 | 6 | 201.46 |
| 08/14/2026 20:58 | 1 | 201.46 |
| 08/14/2026 20:58 | 5 | 201.46 |
| 08/14/2026 20:58 | 5 | 201.46 |
| 08/14/2026 20:58 | 2 | 201.46 |
| 08/14/2026 20:58 | 30 | 201.46 |
| 08/14/2026 20:58 | 3 | 201.45 |
| 08/14/2026 20:58 | 5 | 201.44 |
| 08/14/2026 20:58 | 3 | 201.44 |
| 08/14/2026 20:58 | 1 | 201.44 |
| 08/14/2026 20:58 | 8 | 201.44 |
| 08/14/2026 20:58 | 20 | 201.44 |
| 08/14/2026 20:58 | 1 | 201.18 |
| 08/14/2026 20:58 | 17 | 201.17 |
| 08/14/2026 20:58 | 1 | 201.17 |
| 08/14/2026 20:57 | 5 | 200.935 |
| 08/14/2026 20:57 | 1 | 200.98 |
| 08/14/2026 20:56 | 1 | 201.17 |
| 08/14/2026 20:56 | 1 | 201.17 |
| 08/14/2026 20:55 | 1 | 201.17 |
| 08/14/2026 20:55 | 1 | 201.17 |
| 08/14/2026 20:55 | 1 | 201.17 |
| 08/14/2026 20:55 | 1 | 201.17 |
| 08/14/2026 20:55 | 1 | 201.17 |
| 08/14/2026 20:54 | 1 | 201.26 |
| 08/14/2026 20:54 | 1 | 201.26 |
| 08/14/2026 20:54 | 1 | 201.26 |
| 08/14/2026 20:54 | 1 | 201.26 |
| 08/14/2026 20:52 | 20 | 201.41 |
| 08/14/2026 20:52 | 50 | 201.39 |
| 08/14/2026 20:52 | 50 | 201.34 |
| 08/14/2026 20:52 | 70 | 201.43 |
| 08/14/2026 20:52 | 50 | 201.36 |
| 08/14/2026 20:52 | 1 | 201.26 |
| 08/14/2026 20:38 | 10 | 200.86 |
| 08/14/2026 20:38 | 7 | 200.86 |
| 08/14/2026 20:38 | 5 | 200.86 |
| 08/14/2026 20:38 | 12 | 200.84 |
| 08/14/2026 20:37 | 2 | 200.75 |
| 08/14/2026 20:37 | 5 | 200.78 |
| 08/14/2026 20:37 | 8 | 200.78 |
| 08/14/2026 20:35 | 36 | 200.385 |
| 08/14/2026 20:31 | 2 | 200.38 |
| 08/14/2026 20:31 | 20 | 200.31 |
| 08/14/2026 20:31 | 20 | 200.29 |
| 08/14/2026 20:25 | 2 | 200.04 |
| 08/14/2026 20:25 | 2 | 200.03 |
| 08/14/2026 20:25 | 2 | 200.02 |
| 08/14/2026 20:25 | 4 | 200.01 |
| 08/14/2026 20:25 | 2 | 200.01 |
| 08/14/2026 20:25 | 3 | 200.00 |
| 08/14/2026 20:25 | 1 | 199.76 |
| 08/14/2026 20:24 | 6 | 199.64 |
| 08/14/2026 20:22 | 3 | 199.68 |
| 08/14/2026 20:22 | 4 | 199.26 |
| 08/14/2026 20:22 | 2 | 199.255 |
| 08/14/2026 20:21 | 1 | 198.66 |
| 08/14/2026 20:20 | 1 | 198.68 |
| 08/14/2026 20:17 | 1 | 199.175 |
| 08/14/2026 20:17 | 1 | 199.175 |
| 08/14/2026 20:17 | 1 | 199.09 |
| 08/14/2026 20:17 | 27 | 199.09 |
| 08/14/2026 20:17 | 27 | 199.09 |
| 08/14/2026 20:17 | 10 | 199.09 |
| 08/14/2026 20:17 | 4 | 199.09 |
| 08/14/2026 20:17 | 14 | 199.07 |
| 08/14/2026 20:17 | 5 | 199.07 |
| 08/14/2026 20:17 | 50 | 199.04 |
| 08/14/2026 20:17 | 35 | 198.95 |
| 08/14/2026 20:16 | 2 | 198.78 |
| 08/14/2026 20:16 | 16 | 198.71 |
| 08/14/2026 20:15 | 2 | 198.79 |
| 08/14/2026 20:15 | 14 | 199.01 |
| 08/14/2026 20:15 | 1 | 199.01 |
| 08/14/2026 20:15 | 1 | 198.77 |
| 08/14/2026 20:15 | 1 | 198.83 |
| 08/14/2026 20:15 | 4 | 198.97 |
| 08/14/2026 20:14 | 30 | 198.97 |
| 08/14/2026 20:14 | 20 | 198.99 |
| 08/14/2026 20:14 | 27 | 198.89 |
| 08/14/2026 20:14 | 7 | 198.70 |
| 08/14/2026 20:14 | 2 | 198.82 |
| 08/14/2026 20:14 | 38 | 199.01 |
| 08/14/2026 20:13 | 38 | 199.19 |
| 08/14/2026 20:13 | 1 | 198.80 |
| 08/14/2026 20:13 | 3 | 199.17 |
| 08/14/2026 20:13 | 38 | 199.19 |
| 08/14/2026 20:13 | 38 | 199.21 |
| 08/14/2026 20:08 | 1 | 198.82 |
| 08/14/2026 20:06 | 3 | 198.89 |
| 08/14/2026 20:06 | 1 | 198.87 |
| 08/14/2026 20:05 | 23 | 198.91 |
| 08/14/2026 20:05 | 100 | 198.91 |
| 08/14/2026 20:05 | 1 | 198.66 |
| 08/14/2026 20:05 | 1 | 198.66 |
| 08/14/2026 20:05 | 100 | 198.66 |
| 08/14/2026 20:05 | 1 | 198.66 |
| 08/14/2026 20:05 | 10 | 198.92 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 10 | 198.915 |
| 08/14/2026 20:05 | 50 | 198.92 |
| 08/14/2026 20:05 | 200 | 199.08 |
| 08/14/2026 20:05 | 100 | 199.08 |
| 08/14/2026 20:05 | 100 | 199.08 |
| 08/14/2026 20:05 | 100 | 199.08 |
| 08/14/2026 20:05 | 4 | 199.09 |
| 08/14/2026 20:05 | 100 | 199.26 |
| 08/14/2026 20:05 | 50 | 199.25 |
| 08/14/2026 20:05 | 50 | 199.25 |
| 08/14/2026 20:05 | 4 | 199.39 |
| 08/14/2026 20:05 | 93 | 199.39 |
| 08/14/2026 20:05 | 100 | 199.39 |
| 08/14/2026 20:05 | 100 | 199.39 |
| 08/14/2026 20:05 | 100 | 199.39 |
| 08/14/2026 20:05 | 100 | 199.39 |
| 08/14/2026 20:05 | 94 | 199.39 |
| 08/14/2026 20:05 | 6 | 199.39 |
| 08/14/2026 20:05 | 1 | 199.39 |
| 08/14/2026 20:05 | 17 | 199.39 |
| 08/14/2026 20:05 | 49 | 199.39 |
| 08/14/2026 20:05 | 15 | 199.39 |
| 08/14/2026 20:05 | 3 | 199.39 |
| 08/14/2026 20:05 | 100 | 199.39 |
| 08/14/2026 20:05 | 18 | 199.39 |
| 08/14/2026 20:05 | 12 | 199.34 |
| 08/14/2026 20:05 | 99 | 199.40 |
| 08/14/2026 20:05 | 1 | 199.40 |
| 08/14/2026 20:05 | 100 | 199.58 |
| 08/14/2026 20:05 | 50 | 199.58 |
| 08/14/2026 20:05 | 100 | 199.64 |
| 08/14/2026 20:05 | 40 | 199.88 |
| 08/14/2026 20:05 | 50 | 199.88 |
| 08/14/2026 20:05 | 10 | 199.88 |
| 08/14/2026 20:05 | 6 | 199.99 |
| 08/14/2026 20:05 | 1 | 200.17 |
| 08/14/2026 20:05 | 4 | 200.24 |
| 08/14/2026 20:05 | 1 | 200.27 |
| 08/14/2026 20:05 | 100 | 200.28 |
| 08/14/2026 20:05 | 5 | 200.28 |
| 08/14/2026 20:05 | 1 | 200.29 |
| 08/14/2026 20:05 | 25 | 200.31 |
| 08/14/2026 20:05 | 5 | 200.38 |
| 08/14/2026 20:00 | 2 | 200.83 |
| 08/14/2026 20:00 | 3 | 201.10 |
| 08/14/2026 19:59 | 5 | 201.03 |
| 08/14/2026 19:59 | 25 | 200.59 |
| 08/14/2026 19:59 | 50 | 200.59 |
| 08/14/2026 19:59 | 25 | 200.67 |
| 08/14/2026 19:59 | 3 | 201.44 |
| 08/14/2026 19:59 | 50 | 201.10 |
| 08/14/2026 19:59 | 35 | 200.61 |
| 08/14/2026 19:59 | 25 | 200.76 |
| 08/14/2026 19:59 | 40 | 200.82 |
| 08/14/2026 19:59 | 1 | 201.08 |
| 08/14/2026 19:59 | 11 | 200.74 |
| 08/14/2026 19:59 | 9 | 200.74 |
| 08/14/2026 19:59 | 20 | 200.74 |
| 08/14/2026 19:59 | 20 | 200.74 |
| 08/14/2026 19:59 | 40 | 200.58 |
| 08/14/2026 19:59 | 2 | 200.58 |
| 08/14/2026 19:59 | 2 | 200.60 |
| 08/14/2026 19:59 | 3 | 200.61 |
| 08/14/2026 19:59 | 13 | 200.61 |
| 08/14/2026 19:59 | 31 | 200.61 |
| 08/14/2026 19:59 | 11 | 200.73 |
| 08/14/2026 19:59 | 1 | 200.73 |
| 08/14/2026 19:59 | 1 | 200.73 |
| 08/14/2026 19:59 | 50 | 200.75 |
| 08/14/2026 19:59 | 50 | 200.77 |
| 08/14/2026 19:57 | 9 | 200.78 |
| 08/14/2026 19:57 | 20 | 201.38 |
| 08/14/2026 19:57 | 71 | 201.045 |
| 08/14/2026 19:57 | 20 | 200.63 |
| 08/14/2026 19:57 | 1 | 200.63 |
| 08/14/2026 19:57 | 2 | 200.63 |
| 08/14/2026 19:57 | 4 | 200.31 |
| 08/14/2026 19:57 | 5 | 200.32 |
| 08/14/2026 19:57 | 3 | 200.44 |
| 08/14/2026 19:57 | 20 | 200.31 |
| 08/14/2026 19:57 | 2 | 200.22 |
| 08/14/2026 19:57 | 3 | 200.04 |
| 08/14/2026 19:57 | 1 | 200.03 |
| 08/14/2026 19:57 | 1 | 199.72 |
| 08/14/2026 19:57 | 1 | 200.00 |
| 08/14/2026 19:57 | 8 | 199.99 |
| 08/14/2026 19:57 | 4 | 199.99 |
| 08/14/2026 19:57 | 2 | 199.94 |
| 08/14/2026 19:57 | 2 | 199.86 |
| 08/14/2026 19:57 | 100 | 199.73 |
| 08/14/2026 19:57 | 1 | 199.73 |
| 08/14/2026 19:57 | 1 | 199.73 |
| 08/14/2026 19:57 | 31 | 199.73 |
| 08/14/2026 19:57 | 1 | 199.73 |
| 08/14/2026 19:57 | 4 | 199.73 |
| 08/14/2026 19:57 | 1 | 199.72 |
| 08/14/2026 19:57 | 1 | 199.72 |
| 08/14/2026 19:57 | 50 | 199.69 |
| 08/14/2026 19:57 | 100 | 199.56 |
| 08/14/2026 19:57 | 6 | 199.52 |
| 08/14/2026 19:57 | 50 | 199.51 |
| 08/14/2026 19:57 | 25 | 199.50 |
| 08/14/2026 19:57 | 5 | 199.49 |
| 08/14/2026 19:57 | 29 | 199.49 |
| 08/14/2026 19:57 | 5 | 199.46 |
| 08/14/2026 19:57 | 1 | 199.28 |
| 08/14/2026 19:55 | 3 | 199.115 |
| 08/14/2026 19:55 | 21 | 199.49 |
| 08/14/2026 19:54 | 46 | 199.105 |
| 08/14/2026 19:54 | 2 | 199.105 |
| 08/14/2026 19:54 | 4 | 199.105 |
| 08/14/2026 19:54 | 2 | 198.84 |
| 08/14/2026 19:54 | 1 | 198.92 |
| 08/14/2026 19:54 | 2 | 198.97 |
| 08/14/2026 19:53 | 11 | 198.90 |
| 08/14/2026 19:53 | 1 | 198.93 |
| 08/14/2026 19:53 | 24 | 198.89 |
| 08/14/2026 19:53 | 100 | 199.05 |
| 08/14/2026 19:53 | 4 | 199.06 |
| 08/14/2026 19:53 | 1 | 199.06 |
| 08/14/2026 19:53 | 100 | 199.06 |
| 08/14/2026 19:53 | 100 | 199.07 |
| 08/14/2026 19:53 | 5 | 199.09 |
| 08/14/2026 19:53 | 25 | 199.13 |
| 08/14/2026 19:53 | 12 | 199.16 |
| 08/14/2026 19:51 | 1 | 199.22 |
| 08/14/2026 19:50 | 33 | 199.19 |
| 08/14/2026 19:48 | 1 | 199.40 |
| 08/14/2026 19:48 | 1 | 199.38 |
| 08/14/2026 19:43 | 1 | 199.21 |
| 08/14/2026 19:43 | 1 | 199.18 |
| 08/14/2026 19:43 | 1 | 199.18 |
| 08/14/2026 19:42 | 3 | 199.21 |
| 08/14/2026 19:42 | 7 | 199.21 |
| 08/14/2026 19:42 | 3 | 199.17 |
| 08/14/2026 19:40 | 5 | 199.19 |
| 08/14/2026 19:40 | 5 | 199.07 |
| 08/14/2026 19:40 | 5 | 199.08 |
| 08/14/2026 19:39 | 20 | 199.06 |
| 08/14/2026 19:39 | 20 | 199.06 |
| 08/14/2026 19:39 | 20 | 199.06 |
| 08/14/2026 19:39 | 15 | 199.06 |
| 08/14/2026 19:39 | 5 | 199.08 |
| 08/14/2026 19:35 | 1 | 199.05 |
| 08/14/2026 19:31 | 20 | 199.27 |
| 08/14/2026 19:30 | 1 | 199.26 |
| 08/14/2026 19:30 | 6 | 199.25 |
| 08/14/2026 19:30 | 1 | 199.25 |
| 08/14/2026 19:30 | 6 | 199.23 |
| 08/14/2026 19:28 | 1 | 199.25 |
| 08/14/2026 19:24 | 42 | 199.16 |
| 08/14/2026 19:24 | 8 | 199.16 |
| 08/14/2026 19:24 | 2 | 199.02 |
| 08/14/2026 19:24 | 1 | 199.02 |
| 08/14/2026 19:24 | 1 | 199.03 |
| 08/14/2026 19:24 | 2 | 199.03 |
| 08/14/2026 19:23 | 2 | 199.02 |
| 08/14/2026 19:23 | 2 | 199.02 |
| 08/14/2026 19:23 | 2 | 199.02 |
| 08/14/2026 19:23 | 2 | 199.02 |
| 08/14/2026 19:23 | 2 | 199.02 |
| 08/14/2026 19:23 | 45 | 199.20 |
| 08/14/2026 19:23 | 50 | 199.18 |
| 08/14/2026 19:23 | 5 | 199.18 |
| 08/14/2026 19:23 | 2 | 199.18 |
| 08/14/2026 19:23 | 23 | 199.18 |
| 08/14/2026 19:23 | 16 | 199.08 |
| 08/14/2026 19:18 | 4 | 199.08 |
| 08/14/2026 19:18 | 4 | 199.06 |
| 08/14/2026 19:18 | 2 | 199.06 |
| 08/14/2026 19:17 | 50 | 198.87 |
| 08/14/2026 19:17 | 50 | 198.88 |
| 08/14/2026 19:17 | 50 | 198.90 |
| 08/14/2026 19:17 | 50 | 198.92 |
| 08/14/2026 19:17 | 1 | 198.99 |
| 08/14/2026 19:17 | 11 | 199.15 |
| 08/14/2026 19:16 | 71 | 198.96 |
| 08/14/2026 19:16 | 100 | 198.97 |
| 08/14/2026 19:16 | 100 | 198.97 |
| 08/14/2026 19:16 | 1 | 199.27 |
| 08/14/2026 19:16 | 100 | 199.26 |
| 08/14/2026 19:16 | 10 | 199.12 |
| 08/14/2026 19:14 | 100 | 199.04 |
| 08/14/2026 19:14 | 4 | 198.90 |
| 08/14/2026 19:14 | 6 | 198.90 |
| 08/14/2026 19:14 | 100 | 198.91 |
| 08/14/2026 19:14 | 10 | 198.84 |
| 08/14/2026 19:13 | 1 | 198.84 |
| 08/14/2026 19:13 | 10 | 198.75 |
| 08/14/2026 19:13 | 2 | 198.795 |
| 08/14/2026 19:13 | 1 | 198.99 |
| 08/14/2026 19:13 | 11 | 199.03 |
| 08/14/2026 19:13 | 100 | 199.14 |
| 08/14/2026 19:13 | 1 | 199.08 |
| 08/14/2026 19:13 | 5 | 199.23 |
| 08/14/2026 19:13 | 5 | 198.99 |
| 08/14/2026 19:13 | 6 | 198.96 |
| 08/14/2026 19:13 | 6 | 198.95 |
| 08/14/2026 19:13 | 44 | 198.95 |
| 08/14/2026 19:13 | 6 | 198.95 |
| 08/14/2026 19:13 | 44 | 198.95 |
| 08/14/2026 19:13 | 6 | 198.95 |
| 08/14/2026 19:13 | 5 | 198.96 |
| 08/14/2026 19:13 | 5 | 198.96 |
| 08/14/2026 19:13 | 8 | 198.96 |
| 08/14/2026 19:13 | 100 | 198.84 |
| 08/14/2026 19:13 | 2 | 198.96 |
| 08/14/2026 19:13 | 10 | 198.96 |
| 08/14/2026 19:13 | 20 | 198.96 |
| 08/14/2026 19:13 | 1 | 198.94 |
| 08/14/2026 19:12 | 1 | 198.71 |
| 08/14/2026 19:12 | 1 | 198.90 |
| 08/14/2026 19:08 | 1 | 198.95 |
| 08/14/2026 19:04 | 45 | 199.405 |
| 08/14/2026 19:04 | 50 | 199.40 |
| 08/14/2026 19:04 | 5 | 199.07 |
| 08/14/2026 19:01 | 3 | 199.405 |
| 08/14/2026 19:01 | 50 | 199.40 |
| 08/14/2026 19:01 | 49 | 199.36 |
| 08/14/2026 18:57 | 50 | 199.075 |
| 08/14/2026 18:56 | 1 | 199.01 |
| 08/14/2026 18:56 | 1 | 199.00 |
| 08/14/2026 18:56 | 1 | 199.00 |
| 08/14/2026 18:56 | 5 | 199.00 |
| 08/14/2026 18:56 | 3 | 199.00 |
| 08/14/2026 18:56 | 65 | 199.00 |
| 08/14/2026 18:56 | 1 | 199.00 |
| 08/14/2026 18:56 | 4 | 198.94 |
| 08/14/2026 18:56 | 6 | 198.94 |
| 08/14/2026 18:56 | 10 | 198.94 |
| 08/14/2026 18:56 | 1 | 198.94 |
| 08/14/2026 18:56 | 10 | 198.94 |
| 08/14/2026 18:56 | 10 | 198.94 |
| 08/14/2026 18:56 | 1 | 198.94 |
| 08/14/2026 18:56 | 1 | 198.94 |
| 08/14/2026 18:56 | 6 | 198.84 |
| 08/14/2026 18:56 | 3 | 198.72 |
| 08/14/2026 18:56 | 5 | 198.65 |
| 08/14/2026 18:56 | 100 | 198.41 |
| 08/14/2026 18:56 | 4 | 198.49 |
| 08/14/2026 18:56 | 4 | 198.50 |
| 08/14/2026 18:56 | 10 | 198.60 |
| 08/14/2026 18:56 | 96 | 198.49 |
| 08/14/2026 18:56 | 4 | 198.58 |
| 08/14/2026 18:55 | 10 | 198.90 |
| 08/14/2026 18:55 | 10 | 198.96 |
| 08/14/2026 18:55 | 10 | 198.92 |
| 08/14/2026 18:55 | 1 | 199.04 |
| 08/14/2026 18:55 | 1 | 198.90 |
| 08/14/2026 18:55 | 1 | 199.04 |
| 08/14/2026 18:54 | 20 | 198.95 |
| 08/14/2026 18:54 | 100 | 198.94 |
| 08/14/2026 18:54 | 1 | 198.89 |
| 08/14/2026 18:54 | 1 | 198.96 |
| 08/14/2026 18:54 | 1 | 198.96 |
| 08/14/2026 18:54 | 1 | 198.95 |
| 08/14/2026 18:54 | 4 | 198.95 |
| 08/14/2026 18:54 | 20 | 198.95 |
| 08/14/2026 18:54 | 1 | 198.92 |
| 08/14/2026 18:54 | 1 | 198.81 |
| 08/14/2026 18:54 | 81 | 198.81 |
| 08/14/2026 18:54 | 50 | 199.00 |
| 08/14/2026 18:54 | 1 | 199.00 |
| 08/14/2026 18:54 | 1 | 199.05 |
| 08/14/2026 18:54 | 1 | 199.05 |
| 08/14/2026 18:54 | 1 | 198.94 |
| 08/14/2026 18:54 | 19 | 198.81 |
| 08/14/2026 18:54 | 100 | 198.82 |
| 08/14/2026 18:54 | 1 | 198.87 |
| 08/14/2026 18:54 | 2 | 198.94 |
| 08/14/2026 18:54 | 5 | 198.96 |
| 08/14/2026 18:54 | 74 | 198.97 |
| 08/14/2026 18:54 | 1 | 199.00 |
| 08/14/2026 18:54 | 3 | 199.08 |
| 08/14/2026 18:54 | 1 | 199.08 |
| 08/14/2026 18:54 | 26 | 198.97 |
| 08/14/2026 18:54 | 49 | 198.98 |
| 08/14/2026 18:54 | 25 | 199.06 |
| 08/14/2026 18:53 | 5 | 199.25 |
| 08/14/2026 18:53 | 2 | 199.25 |
| 08/14/2026 18:53 | 19 | 199.25 |
| 08/14/2026 18:53 | 2 | 199.25 |
| 08/14/2026 18:53 | 50 | 199.25 |
| 08/14/2026 18:53 | 2 | 199.25 |
| 08/14/2026 18:53 | 51 | 198.98 |
| 08/14/2026 18:53 | 5 | 199.18 |
| 08/14/2026 18:53 | 4 | 199.18 |
| 08/14/2026 18:53 | 40 | 199.20 |
| 08/14/2026 18:53 | 100 | 199.25 |
| 08/14/2026 18:53 | 100 | 199.23 |
| 08/14/2026 18:53 | 100 | 199.23 |
| 08/14/2026 18:53 | 1 | 199.23 |
| 08/14/2026 18:53 | 99 | 199.23 |
| 08/14/2026 18:53 | 2 | 199.31 |
| 08/14/2026 18:53 | 1 | 199.40 |
| 08/14/2026 18:53 | 5 | 199.34 |
| 08/14/2026 18:53 | 1 | 199.40 |
| 08/14/2026 18:53 | 1 | 199.28 |
| 08/14/2026 18:53 | 1 | 199.31 |
| 08/14/2026 18:53 | 1 | 199.23 |
| 08/14/2026 18:53 | 100 | 199.24 |
| 08/14/2026 18:53 | 3 | 199.28 |
| 08/14/2026 18:53 | 97 | 199.28 |
| 08/14/2026 18:53 | 2 | 199.28 |
| 08/14/2026 18:53 | 1 | 199.28 |
| 08/14/2026 18:53 | 1 | 199.29 |
| 08/14/2026 18:53 | 100 | 199.29 |
| 08/14/2026 18:53 | 1 | 199.51 |
| 08/14/2026 18:53 | 1 | 199.50 |
| 08/14/2026 18:52 | 4 | 199.53 |
| 08/14/2026 18:52 | 3 | 199.30 |
| 08/14/2026 18:52 | 50 | 199.31 |
| 08/14/2026 18:52 | 50 | 199.34 |
| 08/14/2026 18:52 | 20 | 199.58 |
| 08/14/2026 18:45 | 1 | 200.16 |
| 08/14/2026 18:45 | 10 | 200.15 |
| 08/14/2026 18:45 | 7 | 200.15 |
| 08/14/2026 18:45 | 3 | 200.15 |
| 08/14/2026 18:45 | 6 | 200.15 |
| 08/14/2026 18:45 | 40 | 199.97 |
| 08/14/2026 18:45 | 10 | 199.95 |
| 08/14/2026 18:45 | 23 | 199.95 |
| 08/14/2026 18:45 | 1 | 199.94 |
| 08/14/2026 18:45 | 5 | 199.825 |
| 08/14/2026 18:45 | 11 | 199.825 |
| 08/14/2026 18:43 | 2 | 200.16 |
| 08/14/2026 18:43 | 1 | 199.98 |
| 08/14/2026 18:42 | 3 | 200.04 |
| 08/14/2026 18:41 | 2 | 199.96 |
| 08/14/2026 18:40 | 2 | 199.96 |
| 08/14/2026 18:39 | 2 | 199.89 |
| 08/14/2026 18:39 | 2 | 199.93 |
| 08/14/2026 18:38 | 3 | 199.925 |
| 08/14/2026 18:37 | 2 | 200.15 |
| 08/14/2026 18:36 | 2 | 200.06 |
| 08/14/2026 18:35 | 4 | 200.06 |
| 08/14/2026 18:35 | 1 | 200.06 |
| 08/14/2026 18:34 | 1 | 199.98 |
| 08/14/2026 18:32 | 4 | 199.96 |
| 08/14/2026 18:32 | 1 | 199.96 |
| 08/14/2026 18:32 | 5 | 200.05 |
| 08/14/2026 18:32 | 5 | 200.05 |
| 08/14/2026 18:32 | 3 | 200.05 |
| 08/14/2026 18:32 | 5 | 200.04 |
| 08/14/2026 18:30 | 10 | 199.80 |
| 08/14/2026 18:29 | 2 | 199.80 |
| 08/14/2026 18:29 | 2 | 199.84 |
| 08/14/2026 18:28 | 3 | 199.79 |
| 08/14/2026 18:27 | 1 | 199.76 |
| 08/14/2026 18:26 | 100 | 199.39 |
| 08/14/2026 18:26 | 9 | 199.39 |
| 08/14/2026 18:26 | 11 | 199.39 |
| 08/14/2026 18:26 | 30 | 199.39 |
| 08/14/2026 18:26 | 20 | 199.48 |
| 08/14/2026 18:26 | 50 | 199.41 |
| 08/14/2026 18:26 | 11 | 200.04 |
| 08/14/2026 18:26 | 1 | 200.14 |
| 08/14/2026 18:26 | 33 | 200.13 |
| 08/14/2026 18:26 | 73 | 200.13 |
| 08/14/2026 18:26 | 200 | 200.13 |
| 08/14/2026 18:26 | 1 | 200.14 |
| 08/14/2026 18:26 | 10 | 200.13 |
| 08/14/2026 18:26 | 10 | 200.13 |
| 08/14/2026 18:26 | 10 | 200.13 |
| 08/14/2026 18:26 | 10 | 200.13 |
| 08/14/2026 18:26 | 12 | 200.00 |
| 08/14/2026 18:26 | 23 | 200.33 |
| 08/14/2026 18:26 | 17 | 200.28 |
| 08/14/2026 18:26 | 4 | 200.28 |
| 08/14/2026 18:26 | 25 | 200.11 |
| 08/14/2026 18:26 | 10 | 200.05 |
| 08/14/2026 18:26 | 1 | 199.855 |
| 08/14/2026 18:26 | 5 | 200.00 |
| 08/14/2026 18:26 | 6 | 199.855 |
| 08/14/2026 18:26 | 50 | 199.85 |
| 08/14/2026 18:26 | 5 | 199.72 |
| 08/14/2026 18:26 | 5 | 199.72 |
| 08/14/2026 18:26 | 13 | 199.72 |
| 08/14/2026 18:26 | 2 | 199.70 |
| 08/14/2026 18:26 | 3 | 199.72 |
| 08/14/2026 18:25 | 2 | 199.72 |
| 08/14/2026 18:25 | 2 | 199.72 |
| 08/14/2026 18:24 | 3 | 199.62 |
| 08/14/2026 18:23 | 2 | 199.61 |
| 08/14/2026 18:23 | 1 | 199.31 |
| 08/14/2026 18:22 | 19 | 199.35 |
| 08/14/2026 18:22 | 2 | 199.78 |
| 08/14/2026 18:21 | 3 | 200.00 |
| 08/14/2026 18:20 | 2 | 200.01 |
| 08/14/2026 18:20 | 54 | 200.05 |
| 08/14/2026 18:19 | 3 | 200.06 |
| 08/14/2026 18:19 | 1 | 200.05 |
| 08/14/2026 18:18 | 4 | 200.26 |
| 08/14/2026 18:18 | 66 | 200.04 |
| 08/14/2026 18:18 | 23 | 200.03 |
| 08/14/2026 18:17 | 2 | 199.855 |
| 08/14/2026 18:17 | 6 | 199.86 |
| 08/14/2026 18:17 | 11 | 199.86 |
| 08/14/2026 18:17 | 10 | 199.87 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.86 |
| 08/14/2026 18:17 | 2 | 199.865 |
| 08/14/2026 18:16 | 25 | 199.40 |
| 08/14/2026 18:16 | 50 | 199.41 |
| 08/14/2026 18:15 | 34 | 200.14 |
| 08/14/2026 18:15 | 1 | 200.14 |
| 08/14/2026 18:15 | 5 | 200.07 |
| 08/14/2026 18:15 | 69 | 200.00 |
| 08/14/2026 18:15 | 99 | 200.00 |
| 08/14/2026 18:15 | 69 | 199.99 |
| 08/14/2026 18:15 | 31 | 199.99 |
| 08/14/2026 18:15 | 1 | 199.98 |
| 08/14/2026 18:15 | 50 | 199.94 |
| 08/14/2026 18:15 | 50 | 199.89 |
| 08/14/2026 18:15 | 50 | 199.82 |
| 08/14/2026 18:15 | 1 | 199.73 |
| 08/14/2026 18:12 | 10 | 198.62 |
| 08/14/2026 18:12 | 1 | 198.62 |
| 08/14/2026 18:12 | 80 | 198.62 |
| 08/14/2026 18:12 | 2 | 198.77 |
| 08/14/2026 18:12 | 20 | 198.77 |
| 08/14/2026 18:12 | 80 | 198.60 |
| 08/14/2026 18:12 | 2 | 198.60 |
| 08/14/2026 18:12 | 10 | 198.66 |
| 08/14/2026 18:12 | 1 | 198.65 |
| 08/14/2026 18:12 | 80 | 198.66 |
| 08/14/2026 18:11 | 20 | 198.56 |
| 08/14/2026 18:11 | 60 | 198.56 |
| 08/14/2026 18:11 | 20 | 198.57 |
| 08/14/2026 18:11 | 80 | 198.57 |
| 08/14/2026 18:11 | 2 | 198.65 |
| 08/14/2026 18:11 | 10 | 198.52 |
| 08/14/2026 18:11 | 80 | 198.52 |
| 08/14/2026 18:11 | 1 | 198.33 |
| 08/14/2026 18:11 | 79 | 198.33 |
| 08/14/2026 18:11 | 1 | 198.33 |
| 08/14/2026 18:11 | 40 | 198.31 |
| 08/14/2026 18:11 | 79 | 198.27 |
| 08/14/2026 18:11 | 1 | 198.27 |
| 08/14/2026 18:11 | 37 | 198.285 |
| 08/14/2026 18:11 | 3 | 198.285 |
| 08/14/2026 18:11 | 40 | 198.31 |
| 08/14/2026 18:10 | 10 | 198.285 |
| 08/14/2026 18:10 | 10 | 198.285 |
| 08/14/2026 18:10 | 80 | 198.09 |
| 08/14/2026 18:10 | 80 | 198.08 |
| 08/14/2026 18:10 | 10 | 198.28 |
| 08/14/2026 18:10 | 2 | 198.28 |
| 08/14/2026 18:10 | 65 | 198.28 |
| 08/14/2026 18:10 | 15 | 198.28 |
| 08/14/2026 18:10 | 1 | 198.27 |
| 08/14/2026 18:10 | 1 | 198.18 |
| 08/14/2026 18:10 | 79 | 198.18 |
| 08/14/2026 18:10 | 1 | 198.19 |
| 08/14/2026 18:09 | 2 | 198.56 |
| 08/14/2026 18:09 | 3 | 198.30 |
| 08/14/2026 18:09 | 2 | 198.30 |
| 08/14/2026 18:09 | 10 | 198.22 |
| 08/14/2026 18:09 | 10 | 198.20 |
| 08/14/2026 18:09 | 80 | 198.20 |
| 08/14/2026 18:09 | 80 | 198.20 |
| 08/14/2026 18:08 | 10 | 198.15 |
| 08/14/2026 18:08 | 10 | 198.15 |
| 08/14/2026 18:08 | 39 | 198.32 |
| 08/14/2026 18:08 | 10 | 198.45 |
| 08/14/2026 18:08 | 1 | 198.42 |
| 08/14/2026 18:08 | 1 | 198.39 |
| 08/14/2026 18:08 | 8 | 198.20 |
| 08/14/2026 18:08 | 4 | 198.20 |
| 08/14/2026 18:08 | 10 | 198.00 |
| 08/14/2026 18:08 | 4 | 197.98 |
| 08/14/2026 18:08 | 4 | 197.98 |
| 08/14/2026 18:08 | 10 | 197.98 |
| 08/14/2026 18:08 | 4 | 197.98 |
| 08/14/2026 18:08 | 10 | 197.98 |
| 08/14/2026 18:07 | 2 | 197.965 |
| 08/14/2026 18:07 | 5 | 197.965 |
| 08/14/2026 18:07 | 1 | 198.37 |
| 08/14/2026 18:07 | 2 | 197.94 |
| 08/14/2026 18:07 | 1 | 197.93 |
| 08/14/2026 18:07 | 19 | 197.94 |
| 08/14/2026 18:07 | 1 | 197.94 |
| 08/14/2026 18:07 | 38 | 197.92 |
| 08/14/2026 18:07 | 5 | 197.92 |
| 08/14/2026 18:07 | 1 | 197.92 |
| 08/14/2026 18:07 | 10 | 197.92 |
| 08/14/2026 18:07 | 40 | 197.81 |
| 08/14/2026 18:07 | 3 | 197.69 |
| 08/14/2026 18:07 | 1 | 197.455 |
| 08/14/2026 18:06 | 1 | 197.455 |
| 08/14/2026 18:06 | 3 | 197.71 |
| 08/14/2026 18:05 | 50 | 197.88 |
| 08/14/2026 18:05 | 50 | 197.68 |
| 08/14/2026 18:05 | 50 | 197.66 |
| 08/14/2026 18:05 | 50 | 197.64 |
| 08/14/2026 18:05 | 1 | 197.455 |
| 08/14/2026 18:05 | 1 | 197.455 |
| 08/14/2026 18:05 | 1 | 197.455 |
| 08/14/2026 18:05 | 1 | 197.455 |
| 08/14/2026 18:04 | 2 | 197.455 |
| 08/14/2026 18:04 | 1 | 197.455 |
| 08/14/2026 18:03 | 1 | 197.455 |
| 08/14/2026 18:03 | 1 | 197.455 |
| 08/14/2026 18:02 | 1 | 197.455 |
| 08/14/2026 18:02 | 1 | 197.455 |
| 08/14/2026 18:01 | 2 | 197.46 |
| 08/14/2026 18:01 | 1 | 197.46 |
| 08/14/2026 18:01 | 1 | 197.46 |
| 08/14/2026 18:00 | 1 | 197.46 |
| 08/14/2026 18:00 | 1 | 197.46 |
| 08/14/2026 18:00 | 1 | 197.46 |
| 08/14/2026 17:59 | 1 | 196.93 |
| 08/14/2026 17:59 | 2 | 197.46 |
| 08/14/2026 17:59 | 2 | 197.46 |
| 08/14/2026 17:58 | 7 | 198.00 |
| 08/14/2026 17:54 | 10 | 197.675 |
| 08/14/2026 17:54 | 1 | 197.48 |
| 08/14/2026 17:54 | 1 | 197.48 |
| 08/14/2026 17:54 | 1 | 197.50 |
| 08/14/2026 17:54 | 1 | 197.51 |
| 08/14/2026 17:54 | 16 | 197.51 |
| 08/14/2026 17:54 | 1 | 197.52 |
| 08/14/2026 17:54 | 2 | 197.51 |
| 08/14/2026 17:54 | 100 | 197.57 |
| 08/14/2026 17:54 | 1 | 197.51 |
| 08/14/2026 17:54 | 81 | 197.51 |
| 08/14/2026 17:54 | 20 | 197.54 |
| 08/14/2026 17:54 | 11 | 197.57 |
| 08/14/2026 17:54 | 6 | 197.58 |
| 08/14/2026 17:54 | 66 | 197.955 |
| 08/14/2026 17:54 | 3 | 197.955 |
| 08/14/2026 17:54 | 4 | 197.37 |
| 08/14/2026 17:54 | 4 | 197.31 |
| 08/14/2026 17:54 | 6 | 197.04 |
| 08/14/2026 17:54 | 6 | 197.01 |
| 08/14/2026 17:54 | 6 | 196.98 |
| 08/14/2026 17:54 | 6 | 196.98 |
| 08/14/2026 17:54 | 97 | 197.35 |
| 08/14/2026 17:54 | 1 | 197.34 |
| 08/14/2026 17:54 | 100 | 197.34 |
| 08/14/2026 17:54 | 10 | 197.34 |
| 08/14/2026 17:54 | 4 | 197.34 |
| 08/14/2026 17:54 | 100 | 197.29 |
| 08/14/2026 17:54 | 50 | 197.06 |
| 08/14/2026 17:54 | 1 | 197.05 |
| 08/14/2026 17:54 | 3 | 197.04 |
| 08/14/2026 17:54 | 10 | 197.04 |
| 08/14/2026 17:54 | 50 | 197.01 |
| 08/14/2026 17:54 | 100 | 196.99 |
| 08/14/2026 17:54 | 50 | 196.99 |
| 08/14/2026 17:54 | 100 | 196.97 |
| 08/14/2026 17:54 | 20 | 196.84 |
| 08/14/2026 17:54 | 98 | 196.84 |
| 08/14/2026 17:54 | 189 | 196.60 |
| 08/14/2026 17:53 | 1 | 196.46 |
| 08/14/2026 17:52 | 2 | 196.27 |
| 08/14/2026 17:52 | 1 | 196.27 |
| 08/14/2026 17:52 | 2 | 196.27 |
| 08/14/2026 17:50 | 2 | 196.27 |
| 08/14/2026 17:48 | 2 | 196.27 |
| 08/14/2026 17:48 | 4 | 196.27 |
| 08/14/2026 17:47 | 1 | 196.27 |
| 08/14/2026 17:47 | 1 | 196.27 |
| 08/14/2026 17:45 | 10 | 196.06 |
| 08/14/2026 17:45 | 3 | 196.465 |
| 08/14/2026 17:45 | 1 | 196.62 |
| 08/14/2026 17:44 | 3 | 196.65 |
| 08/14/2026 17:44 | 1 | 196.62 |
| 08/14/2026 17:43 | 2 | 196.26 |
| 08/14/2026 17:42 | 2 | 195.80 |
| 08/14/2026 17:42 | 3 | 196.32 |
| 08/14/2026 17:42 | 2 | 195.67 |
| 08/14/2026 17:42 | 1 | 196.325 |
| 08/14/2026 17:42 | 1 | 196.17 |
| 08/14/2026 17:42 | 9 | 196.17 |
| 08/14/2026 17:42 | 7 | 196.17 |
| 08/14/2026 17:42 | 1 | 196.16 |
| 08/14/2026 17:42 | 5 | 196.08 |
| 08/14/2026 17:42 | 10 | 196.08 |
| 08/14/2026 17:42 | 20 | 196.08 |
| 08/14/2026 17:41 | 1 | 195.94 |
| 08/14/2026 17:41 | 1 | 195.94 |
| 08/14/2026 17:41 | 1 | 195.95 |
| 08/14/2026 17:41 | 18 | 195.95 |
| 08/14/2026 17:41 | 2 | 195.95 |
| 08/14/2026 17:41 | 2 | 196.46 |
| 08/14/2026 17:40 | 2 | 196.69 |
| 08/14/2026 17:40 | 2 | 196.69 |
| 08/14/2026 17:39 | 2 | 196.69 |
| 08/14/2026 17:38 | 8 | 196.94 |
| 08/14/2026 17:38 | 3 | 196.695 |
| 08/14/2026 17:37 | 1 | 196.59 |
| 08/14/2026 17:37 | 1 | 196.59 |
| 08/14/2026 17:37 | 1 | 196.58 |
| 08/14/2026 17:36 | 5 | 196.00 |
| 08/14/2026 17:36 | 2 | 196.73 |
| 08/14/2026 17:35 | 2 | 196.62 |
| 08/14/2026 17:35 | 1 | 196.61 |
| 08/14/2026 17:35 | 1 | 196.27 |
| 08/14/2026 17:35 | 2 | 196.30 |
| 08/14/2026 17:35 | 2 | 196.30 |
| 08/14/2026 17:35 | 1 | 196.21 |
| 08/14/2026 17:34 | 1 | 196.10 |
| 08/14/2026 17:34 | 2 | 196.61 |
| 08/14/2026 17:34 | 2 | 195.93 |
| 08/14/2026 17:34 | 1 | 195.93 |
| 08/14/2026 17:34 | 25 | 195.93 |
| 08/14/2026 17:34 | 94 | 195.93 |
| 08/14/2026 17:34 | 1 | 195.93 |
| 08/14/2026 17:34 | 5 | 196.01 |
| 08/14/2026 17:34 | 3 | 196.78 |
| 08/14/2026 17:33 | 1 | 196.79 |
| 08/14/2026 17:32 | 3 | 196.79 |
| 08/14/2026 17:31 | 5 | 196.38 |
| 08/14/2026 17:31 | 5 | 196.38 |
| 08/14/2026 17:31 | 4 | 196.38 |
| 08/14/2026 17:31 | 2 | 196.10 |
| 08/14/2026 17:31 | 1 | 196.38 |
| 08/14/2026 17:31 | 1 | 196.37 |
| 08/14/2026 17:31 | 1 | 196.10 |
| 08/14/2026 17:30 | 23 | 195.88 |
| 08/14/2026 17:30 | 2 | 195.88 |
| 08/14/2026 17:30 | 1 | 195.47 |
| 08/14/2026 17:29 | 3 | 195.465 |
| 08/14/2026 17:29 | 1 | 195.46 |
| 08/14/2026 17:28 | 36 | 195.47 |
| 08/14/2026 17:28 | 2 | 195.47 |
| 08/14/2026 17:28 | 1 | 195.46 |
| 08/14/2026 17:28 | 35 | 195.42 |
| 08/14/2026 17:28 | 19 | 195.39 |
| 08/14/2026 17:28 | 19 | 195.39 |
| 08/14/2026 17:28 | 2 | 195.40 |
| 08/14/2026 17:27 | 35 | 195.28 |
| 08/14/2026 17:27 | 65 | 195.325 |
| 08/14/2026 17:27 | 10 | 195.325 |
| 08/14/2026 17:27 | 15 | 195.33 |
| 08/14/2026 17:27 | 2 | 195.33 |
| 08/14/2026 17:27 | 8 | 195.33 |
| 08/14/2026 17:27 | 1 | 194.99 |
| 08/14/2026 17:27 | 2 | 194.99 |
| 08/14/2026 17:27 | 1 | 194.88 |
| 08/14/2026 17:27 | 3 | 194.88 |
| 08/14/2026 17:27 | 4 | 194.88 |
| 08/14/2026 17:27 | 5 | 194.88 |
| 08/14/2026 17:27 | 5 | 194.88 |
| 08/14/2026 17:27 | 5 | 194.88 |
| 08/14/2026 17:27 | 1 | 194.88 |
| 08/14/2026 17:27 | 3 | 194.99 |
| 08/14/2026 17:27 | 7 | 194.98 |
| 08/14/2026 17:27 | 8 | 194.77 |
| 08/14/2026 17:27 | 5 | 194.77 |
| 08/14/2026 17:27 | 8 | 194.78 |
| 08/14/2026 17:27 | 7 | 194.78 |
| 08/14/2026 17:27 | 6 | 194.81 |
| 08/14/2026 17:27 | 4 | 194.81 |
| 08/14/2026 17:27 | 9 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:27 | 13 | 194.81 |
| 08/14/2026 17:26 | 3 | 195.18 |
| 08/14/2026 17:25 | 2 | 195.41 |
| 08/14/2026 17:25 | 10 | 194.76 |
| 08/14/2026 17:25 | 17 | 194.75 |
| 08/14/2026 17:24 | 3 | 195.47 |
| 08/14/2026 17:24 | 19 | 194.67 |
| 08/14/2026 17:24 | 81 | 194.67 |
| 08/14/2026 17:24 | 4 | 194.67 |
| 08/14/2026 17:24 | 56 | 194.67 |
| 08/14/2026 17:24 | 44 | 194.67 |
| 08/14/2026 17:24 | 37 | 194.67 |
| 08/14/2026 17:24 | 60 | 194.68 |
| 08/14/2026 17:24 | 40 | 194.68 |
| 08/14/2026 17:24 | 50 | 194.68 |
| 08/14/2026 17:24 | 1 | 194.72 |
| 08/14/2026 17:24 | 50 | 194.80 |
| 08/14/2026 17:23 | 2 | 195.08 |
| 08/14/2026 17:23 | 2 | 195.08 |
| 08/14/2026 17:23 | 2 | 195.08 |
| 08/14/2026 17:23 | 2 | 195.09 |
| 08/14/2026 17:23 | 2 | 195.09 |
| 08/14/2026 17:21 | 2 | 195.53 |
| 08/14/2026 17:19 | 6 | 195.51 |
| 08/14/2026 17:19 | 14 | 195.51 |
| 08/14/2026 17:19 | 90 | 195.49 |
| 08/14/2026 17:19 | 1 | 195.47 |
| 08/14/2026 17:19 | 1 | 195.46 |
| 08/14/2026 17:19 | 65 | 195.46 |
| 08/14/2026 17:19 | 1 | 195.47 |
| 08/14/2026 17:18 | 95 | 195.93 |
| 08/14/2026 17:18 | 100 | 195.93 |
| 08/14/2026 17:18 | 5 | 196.00 |
| 08/14/2026 17:18 | 1 | 196.00 |
| 08/14/2026 17:18 | 33 | 196.00 |
| 08/14/2026 17:18 | 1 | 196.00 |
| 08/14/2026 17:17 | 1 | 195.68 |
| 08/14/2026 17:17 | 3 | 195.70 |
| 08/14/2026 17:17 | 1 | 195.69 |
| 08/14/2026 17:17 | 1 | 195.69 |
| 08/14/2026 17:17 | 1 | 195.40 |
| 08/14/2026 17:17 | 44 | 195.40 |
| 08/14/2026 17:17 | 1 | 195.41 |
| 08/14/2026 17:15 | 1 | 195.51 |
| 08/14/2026 17:15 | 45 | 195.50 |
| 08/14/2026 17:15 | 1 | 195.27 |
| 08/14/2026 17:15 | 1 | 195.16 |
| 08/14/2026 17:15 | 10 | 195.085 |
| 08/14/2026 17:15 | 10 | 195.085 |
| 08/14/2026 17:15 | 5 | 195.05 |
| 08/14/2026 17:10 | 4 | 194.05 |
| 08/14/2026 17:10 | 1 | 194.05 |
| 08/14/2026 17:08 | 53 | 194.33 |
| 08/14/2026 17:08 | 40 | 194.15 |
| 08/14/2026 17:08 | 10 | 194.10 |
| 08/14/2026 17:07 | 6 | 193.90 |
| 08/14/2026 17:07 | 1 | 193.90 |
| 08/14/2026 17:07 | 1 | 193.89 |
| 08/14/2026 17:07 | 25 | 193.81 |
| 08/14/2026 17:07 | 39 | 193.73 |
| 08/14/2026 17:07 | 50 | 193.72 |
| 08/14/2026 17:07 | 10 | 193.51 |
| 08/14/2026 17:07 | 1 | 193.50 |
| 08/14/2026 17:07 | 1 | 193.49 |
| 08/14/2026 17:07 | 9 | 193.49 |
| 08/14/2026 17:07 | 1 | 193.50 |
| 08/14/2026 17:05 | 6 | 193.18 |
| 08/14/2026 17:05 | 1 | 193.20 |
| 08/14/2026 17:05 | 5 | 193.20 |
| 08/14/2026 17:05 | 1 | 193.21 |
| 08/14/2026 17:04 | 1 | 193.25 |
| 08/14/2026 17:04 | 6 | 193.23 |
| 08/14/2026 17:04 | 1 | 193.22 |
| 08/14/2026 17:04 | 2 | 193.22 |
| 08/14/2026 17:04 | 2 | 193.22 |
| 08/14/2026 17:04 | 4 | 193.22 |
| 08/14/2026 17:02 | 4 | 192.91 |
| 08/14/2026 17:02 | 12 | 192.91 |
| 08/14/2026 17:02 | 10 | 192.91 |
| 08/14/2026 17:01 | 16 | 193.08 |
| 08/14/2026 17:01 | 1 | 193.08 |
| 08/14/2026 17:01 | 1 | 193.07 |
| 08/14/2026 17:01 | 25 | 192.98 |
| 08/14/2026 17:01 | 1 | 192.88 |
| 08/14/2026 16:57 | 5 | 192.58 |
| 08/14/2026 16:57 | 1 | 192.555 |
| 08/14/2026 16:57 | 23 | 192.52 |
| 08/14/2026 16:57 | 32 | 192.52 |
| 08/14/2026 16:57 | 1 | 192.51 |
| 08/14/2026 16:56 | 55 | 192.38 |
| 08/14/2026 16:56 | 25 | 192.40 |
| 08/14/2026 16:56 | 25 | 192.34 |
| 08/14/2026 16:55 | 1 | 192.23 |
| 08/14/2026 16:55 | 1 | 192.23 |
| 08/14/2026 16:54 | 23 | 192.12 |
| 08/14/2026 16:54 | 9 | 192.12 |
| 08/14/2026 16:54 | 1 | 192.21 |
| 08/14/2026 16:53 | 17 | 192.17 |
| 08/14/2026 16:42 | 65 | 192.52 |
| 08/14/2026 16:41 | 1 | 192.38 |
| 08/14/2026 16:41 | 1 | 192.39 |
| 08/14/2026 16:41 | 54 | 192.38 |
| 08/14/2026 16:41 | 1 | 192.39 |
| 08/14/2026 16:41 | 4 | 192.42 |
| 08/14/2026 16:41 | 1 | 192.41 |
| 08/14/2026 16:40 | 1 | 192.29 |
| 08/14/2026 16:40 | 5 | 192.29 |
| 08/14/2026 16:40 | 1 | 192.30 |
| 08/14/2026 16:40 | 17 | 192.70 |
| 08/14/2026 16:39 | 8 | 192.48 |
| 08/14/2026 16:36 | 1 | 192.70 |
| 08/14/2026 16:36 | 1 | 192.69 |
| 08/14/2026 16:36 | 3 | 192.70 |
| 08/14/2026 16:36 | 1 | 192.69 |
| 08/14/2026 16:32 | 1 | 192.50 |
| 08/14/2026 16:32 | 1 | 192.45 |
| 08/14/2026 16:32 | 1 | 192.37 |
| 08/14/2026 16:32 | 1 | 192.45 |
| 08/14/2026 16:32 | 1 | 192.40 |
| 08/14/2026 16:32 | 1 | 192.45 |
| 08/14/2026 16:32 | 1 | 192.45 |
| 08/14/2026 16:32 | 1 | 192.50 |
| 08/14/2026 16:32 | 1 | 192.51 |
| 08/14/2026 16:32 | 1 | 192.65 |
| 08/14/2026 16:32 | 1 | 192.66 |
| 08/14/2026 16:32 | 1 | 192.70 |
| 08/14/2026 16:32 | 1 | 192.69 |
| 08/14/2026 16:32 | 9 | 192.70 |
| 08/14/2026 16:32 | 1 | 192.69 |
| 08/14/2026 16:32 | 1 | 192.50 |
| 08/14/2026 16:32 | 12 | 192.45 |
| 08/14/2026 16:32 | 1 | 192.45 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 1 | 192.30 |
| 08/14/2026 16:32 | 1 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 1 | 192.30 |
| 08/14/2026 16:32 | 1 | 192.31 |
| 08/14/2026 16:32 | 1 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 3 | 192.30 |
| 08/14/2026 16:32 | 2 | 192.30 |
| 08/14/2026 16:32 | 1 | 192.31 |
| 08/14/2026 16:32 | 40 | 192.35 |
| 08/14/2026 16:31 | 1 | 192.55 |
| 08/14/2026 16:31 | 1 | 192.35 |
| 08/14/2026 16:31 | 1 | 192.37 |
| 08/14/2026 16:30 | 1 | 192.22 |
| 08/14/2026 16:29 | 1 | 192.56 |
| 08/14/2026 16:28 | 1 | 192.16 |
| 08/14/2026 16:27 | 1 | 192.24 |
| 08/14/2026 16:23 | 1 | 192.57 |
| 08/14/2026 16:23 | 1 | 192.56 |
| 08/14/2026 16:23 | 40 | 192.48 |
| 08/14/2026 16:19 | 1 | 192.30 |
| 08/14/2026 16:19 | 99 | 192.25 |
| 08/14/2026 16:19 | 1 | 192.26 |
| 08/14/2026 16:19 | 1 | 192.56 |
| 08/14/2026 16:19 | 1 | 192.56 |
| 08/14/2026 16:19 | 1 | 192.56 |
| 08/14/2026 16:19 | 1 | 192.54 |
| 08/14/2026 16:18 | 1 | 192.44 |
| 08/14/2026 16:18 | 1 | 192.59 |
| 08/14/2026 16:18 | 1 | 192.51 |
| 08/14/2026 16:18 | 100 | 192.65 |
| 08/14/2026 16:18 | 5 | 192.66 |
| 08/14/2026 16:18 | 1 | 192.85 |
| 08/14/2026 16:18 | 1 | 193.11 |
| 08/14/2026 16:18 | 1 | 193.11 |
| 08/14/2026 16:17 | 1 | 193.05 |
| 08/14/2026 16:17 | 50 | 193.20 |
| 08/14/2026 16:17 | 5 | 193.50 |
| 08/14/2026 16:17 | 1 | 193.50 |
| 08/14/2026 16:17 | 5 | 193.58 |
| 08/14/2026 16:17 | 1 | 193.50 |
| 08/14/2026 16:17 | 1 | 193.51 |
| 08/14/2026 16:17 | 8 | 193.50 |
| 08/14/2026 16:17 | 1 | 193.51 |
| 08/14/2026 16:16 | 1 | 193.64 |
| 08/14/2026 16:16 | 1 | 193.63 |
| 08/14/2026 16:16 | 5 | 193.59 |
| 08/14/2026 16:16 | 9 | 193.64 |
| 08/14/2026 16:16 | 1 | 193.63 |
| 08/14/2026 16:16 | 1 | 193.29 |
| 08/14/2026 16:16 | 4 | 193.29 |
| 08/14/2026 16:15 | 40 | 193.42 |
| 08/14/2026 16:15 | 50 | 193.55 |
| 08/14/2026 16:15 | 1 | 193.56 |
| 08/14/2026 16:15 | 40 | 193.68 |
| 08/14/2026 16:15 | 7 | 194.15 |
| 08/14/2026 16:15 | 1 | 194.15 |
| 08/14/2026 16:15 | 1 | 193.91 |
| 08/14/2026 16:14 | 10 | 194.25 |
| 08/14/2026 16:13 | 10 | 194.10 |
| 08/14/2026 16:13 | 10 | 194.30 |
| 08/14/2026 16:13 | 10 | 194.20 |
| 08/14/2026 16:13 | 5 | 194.46 |
| 08/14/2026 16:13 | 1 | 194.46 |
| 08/14/2026 16:12 | 10 | 194.50 |
| 08/14/2026 16:11 | 1 | 194.50 |
| 08/14/2026 16:11 | 5 | 194.70 |
| 08/14/2026 16:11 | 1 | 194.45 |
| 08/14/2026 16:10 | 1 | 194.40 |
| 08/14/2026 16:10 | 1 | 194.40 |
| 08/14/2026 16:10 | 1 | 194.40 |
| 08/14/2026 16:10 | 2 | 194.40 |
| 08/14/2026 16:10 | 1 | 194.40 |
| 08/14/2026 16:10 | 1 | 194.15 |
| 08/14/2026 16:10 | 1 | 194.35 |
| 08/14/2026 16:10 | 1 | 194.20 |
| 08/14/2026 16:10 | 1 | 194.05 |
| 08/14/2026 16:10 | 1 | 194.45 |
| 08/14/2026 16:10 | 1 | 194.44 |
| 08/14/2026 16:10 | 1 | 194.75 |
| 08/14/2026 16:10 | 1 | 194.75 |
| 08/14/2026 16:09 | 1 | 194.75 |
| 08/14/2026 16:09 | 1 | 194.75 |
| 08/14/2026 16:08 | 28 | 194.01 |
| 08/14/2026 16:06 | 22 | 193.95 |
| 08/14/2026 16:06 | 4 | 194.33 |
| 08/14/2026 16:06 | 83 | 194.02 |
| 08/14/2026 16:06 | 10 | 193.98 |
| 08/14/2026 16:06 | 6 | 193.58 |
| 08/14/2026 16:05 | 1 | 193.60 |
| 08/14/2026 16:05 | 2 | 193.55 |
| 08/14/2026 16:05 | 21 | 193.92 |
| 08/14/2026 16:05 | 11 | 193.92 |
| 08/14/2026 16:05 | 1 | 193.92 |
| 08/14/2026 16:05 | 1 | 193.85 |
| 08/14/2026 16:04 | 1 | 193.50 |
| 08/14/2026 16:04 | 3 | 193.30 |
| 08/14/2026 16:04 | 1 | 193.30 |
| 08/14/2026 16:04 | 1 | 193.50 |
| 08/14/2026 16:04 | 1 | 193.50 |
| 08/14/2026 16:04 | 2 | 193.28 |
| 08/14/2026 16:04 | 1 | 193.35 |
| 08/14/2026 16:04 | 1 | 193.35 |
| 08/14/2026 16:04 | 1 | 193.35 |
| 08/14/2026 16:04 | 78 | 193.30 |
| 08/14/2026 16:04 | 1 | 193.35 |
| 08/14/2026 16:04 | 10 | 193.305 |
| 08/14/2026 16:04 | 10 | 193.305 |
| 08/14/2026 16:04 | 10 | 193.305 |
| 08/14/2026 16:04 | 1 | 193.25 |
| 08/14/2026 16:04 | 1 | 193.25 |
| 08/14/2026 16:04 | 1 | 193.45 |
| 08/14/2026 16:04 | 1 | 193.65 |
| 08/14/2026 16:04 | 1 | 193.65 |
| 08/14/2026 16:04 | 1 | 193.85 |
| 08/14/2026 16:04 | 1 | 193.96 |
| 08/14/2026 16:04 | 1 | 193.96 |
| 08/14/2026 16:04 | 20 | 193.60 |
| 08/14/2026 16:04 | 120 | 193.60 |
| 08/14/2026 16:04 | 1 | 193.40 |
| 08/14/2026 16:04 | 1 | 193.40 |
| 08/14/2026 16:04 | 1 | 193.40 |
| 08/14/2026 16:04 | 1 | 193.40 |
| 08/14/2026 16:04 | 1 | 193.20 |
| 08/14/2026 16:03 | 1 | 193.25 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.50 |
| 08/14/2026 16:03 | 1 | 193.35 |
| 08/14/2026 16:03 | 17 | 193.35 |
| 08/14/2026 16:03 | 2 | 193.35 |
| 08/14/2026 16:03 | 1 | 193.40 |
| 08/14/2026 16:03 | 1 | 193.40 |
| 08/14/2026 16:03 | 1 | 193.40 |
| 08/14/2026 16:03 | 1 | 193.60 |
| 08/14/2026 16:03 | 1 | 193.65 |
| 08/14/2026 16:03 | 1 | 193.85 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.35 |
| 08/14/2026 16:03 | 1 | 193.55 |
| 08/14/2026 16:03 | 1 | 193.35 |
| 08/14/2026 16:03 | 1 | 193.35 |
| 08/14/2026 16:02 | 1 | 193.56 |
| 08/14/2026 16:02 | 1 | 193.36 |
| 08/14/2026 16:02 | 60 | 193.28 |
| 08/14/2026 16:02 | 100 | 193.27 |
| 08/14/2026 16:02 | 100 | 193.09 |
| 08/14/2026 16:02 | 30 | 193.08 |
| 08/14/2026 16:02 | 10 | 193.06 |
| 08/14/2026 16:02 | 50 | 193.03 |
| 08/14/2026 16:02 | 40 | 192.99 |
| 08/14/2026 16:02 | 9 | 192.74 |
| 08/14/2026 16:02 | 10 | 192.74 |
| 08/14/2026 16:02 | 8 | 192.74 |
| 08/14/2026 16:02 | 2 | 192.66 |
| 08/14/2026 16:02 | 4 | 192.66 |
| 08/14/2026 16:02 | 4 | 192.66 |
| 08/14/2026 16:02 | 1 | 192.69 |
| 08/14/2026 16:02 | 5 | 193.09 |
| 08/14/2026 16:02 | 37 | 193.09 |
| 08/14/2026 16:02 | 1 | 193.09 |
| 08/14/2026 16:02 | 100 | 193.08 |
| 08/14/2026 16:02 | 100 | 192.89 |
| 08/14/2026 16:02 | 1 | 192.89 |
| 08/14/2026 16:02 | 1 | 191.835 |
| 08/14/2026 15:57 | 12 | 191.89 |
| 08/14/2026 15:57 | 1 | 191.89 |
| 08/14/2026 15:54 | 3 | 192.32 |
| 08/14/2026 15:54 | 1 | 192.32 |
| 08/14/2026 15:54 | 8 | 192.32 |
| 08/14/2026 15:54 | 29 | 192.32 |
| 08/14/2026 15:51 | 58 | 193.395 |
| 08/14/2026 15:51 | 2 | 193.395 |
| 08/14/2026 15:49 | 1 | 192.42 |
| 08/14/2026 15:49 | 17 | 192.08 |
| 08/14/2026 15:49 | 7 | 192.08 |
| 08/14/2026 15:48 | 8 | 191.24 |
| 08/14/2026 15:48 | 40 | 191.43 |
| 08/14/2026 15:48 | 10 | 191.55 |
| 08/14/2026 15:44 | 97 | 191.90 |
| 08/14/2026 15:44 | 1 | 191.90 |
| 08/14/2026 15:44 | 2 | 192.12 |
| 08/14/2026 15:44 | 1 | 192.00 |
| 08/14/2026 15:44 | 17 | 191.64 |
| 08/14/2026 15:43 | 10 | 191.76 |
| 08/14/2026 15:41 | 1 | 192.30 |
| 08/14/2026 15:41 | 1 | 192.34 |
| 08/14/2026 15:41 | 3 | 192.58 |
| 08/14/2026 15:41 | 1 | 192.34 |
| 08/14/2026 15:41 | 1 | 192.34 |
| 08/14/2026 15:41 | 7 | 192.28 |
| 08/14/2026 15:41 | 3 | 192.54 |
| 08/14/2026 15:40 | 1 | 193.53 |
| 08/14/2026 15:39 | 1 | 194.13 |
| 08/14/2026 15:38 | 3 | 193.13 |
| 08/14/2026 15:38 | 97 | 193.12 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.12 |
| 08/14/2026 15:37 | 1 | 193.12 |
| 08/14/2026 15:37 | 1 | 193.02 |
| 08/14/2026 15:37 | 1 | 192.93 |
| 08/14/2026 15:37 | 1 | 192.88 |
| 08/14/2026 15:37 | 5 | 192.88 |
| 08/14/2026 15:37 | 1 | 192.96 |
| 08/14/2026 15:37 | 1 | 192.96 |
| 08/14/2026 15:37 | 1 | 192.97 |
| 08/14/2026 15:37 | 1 | 192.96 |
| 08/14/2026 15:37 | 1 | 193.02 |
| 08/14/2026 15:37 | 1 | 193.02 |
| 08/14/2026 15:37 | 1 | 192.96 |
| 08/14/2026 15:37 | 1 | 193.01 |
| 08/14/2026 15:37 | 1 | 193.12 |
| 08/14/2026 15:37 | 1 | 193.08 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.10 |
| 08/14/2026 15:37 | 1 | 193.10 |
| 08/14/2026 15:37 | 1 | 193.09 |
| 08/14/2026 15:37 | 1 | 193.02 |
| 08/14/2026 15:37 | 1 | 192.82 |
| 08/14/2026 15:37 | 1 | 192.92 |
| 08/14/2026 15:32 | 18 | 192.11 |
| 08/14/2026 15:32 | 5 | 192.11 |
| 08/14/2026 15:32 | 116 | 192.11 |
| 08/14/2026 15:32 | 5 | 192.11 |
| 08/14/2026 15:31 | 6 | 190.77 |
| 08/14/2026 15:30 | 3 | 191.935 |
| 08/14/2026 15:30 | 99 | 191.315 |
| 08/14/2026 15:30 | 1 | 192.30 |
| 08/14/2026 15:30 | 10 | 192.735 |
| 08/14/2026 15:30 | 10 | 193.00 |
| 08/14/2026 15:30 | 200 | 193.00 |
| 08/14/2026 15:30 | 20 | 193.15 |
| 08/14/2026 15:30 | 673 | 193.13 |