Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
164.87
-1.32
(
-0.79% )
|
164.81
|
100 |
165.03
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 164.87 |
| 06/17/2026 23:20 | � | 164.87 |
| 06/17/2026 22:30 | � | 164.87 |
| 06/17/2026 22:00 | � | 164.87 |
| 06/17/2026 22:00 | 11913 | 164.87 |
| 06/17/2026 21:59 | 1 | 165.03 |
| 06/17/2026 21:59 | 5 | 165.03 |
| 06/17/2026 21:59 | 100 | 165.03 |
| 06/17/2026 21:59 | 18 | 165.02 |
| 06/17/2026 21:59 | 4 | 165.00 |
| 06/17/2026 21:59 | 1 | 164.99 |
| 06/17/2026 21:59 | 1 | 164.99 |
| 06/17/2026 21:59 | 34 | 164.80 |
| 06/17/2026 21:59 | 100 | 164.81 |
| 06/17/2026 21:59 | 50 | 164.99 |
| 06/17/2026 21:59 | 12 | 164.99 |
| 06/17/2026 21:59 | 38 | 164.94 |
| 06/17/2026 21:59 | 41 | 164.915 |
| 06/17/2026 21:59 | 59 | 164.89 |
| 06/17/2026 21:59 | 6 | 164.79 |
| 06/17/2026 21:59 | 1 | 164.88 |
| 06/17/2026 21:59 | 12 | 164.93 |
| 06/17/2026 21:59 | 1 | 164.93 |
| 06/17/2026 21:59 | 11 | 164.99 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.75 |
| 06/17/2026 21:59 | 1 | 164.99 |
| 06/17/2026 21:59 | 1 | 164.99 |
| 06/17/2026 21:59 | 10 | 164.96 |
| 06/17/2026 21:59 | 2 | 164.93 |
| 06/17/2026 21:59 | 5 | 164.80 |
| 06/17/2026 21:59 | 1 | 164.80 |
| 06/17/2026 21:59 | 90 | 164.72 |
| 06/17/2026 21:59 | 72 | 164.72 |
| 06/17/2026 21:59 | 1 | 164.79 |
| 06/17/2026 21:59 | 7 | 164.58 |
| 06/17/2026 21:59 | 7 | 164.68 |
| 06/17/2026 21:59 | 18 | 164.71 |
| 06/17/2026 21:59 | 43 | 164.73 |
| 06/17/2026 21:59 | 4 | 164.74 |
| 06/17/2026 21:59 | 4 | 164.78 |
| 06/17/2026 21:59 | 221 | 164.78 |
| 06/17/2026 21:59 | 13 | 164.78 |
| 06/17/2026 21:59 | 6 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 1 | 164.78 |
| 06/17/2026 21:59 | 4 | 164.79 |
| 06/17/2026 21:59 | 4 | 164.88 |
| 06/17/2026 21:59 | 2 | 164.88 |
| 06/17/2026 21:59 | 221 | 164.89 |
| 06/17/2026 21:59 | 3 | 164.98 |
| 06/17/2026 21:59 | 50 | 164.96 |
| 06/17/2026 21:59 | 10 | 164.92 |
| 06/17/2026 21:59 | 19 | 164.91 |
| 06/17/2026 21:59 | 50 | 164.91 |
| 06/17/2026 21:59 | 31 | 164.91 |
| 06/17/2026 21:59 | 19 | 164.91 |
| 06/17/2026 21:59 | 30 | 164.91 |
| 06/17/2026 21:59 | 51 | 164.91 |
| 06/17/2026 21:59 | 49 | 164.91 |
| 06/17/2026 21:59 | 51 | 164.91 |
| 06/17/2026 21:59 | 1 | 164.91 |
| 06/17/2026 21:59 | 2 | 164.91 |
| 06/17/2026 21:59 | 3 | 164.91 |
| 06/17/2026 21:59 | 2 | 164.91 |
| 06/17/2026 21:59 | 9 | 164.91 |
| 06/17/2026 21:59 | 12 | 164.91 |
| 06/17/2026 21:59 | 9 | 164.91 |
| 06/17/2026 21:59 | 14 | 164.91 |
| 06/17/2026 21:59 | 75 | 164.91 |
| 06/17/2026 21:59 | 11 | 164.91 |
| 06/17/2026 21:59 | 4 | 164.90 |
| 06/17/2026 21:59 | 3 | 164.90 |
| 06/17/2026 21:59 | 5 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 8 | 164.89 |
| 06/17/2026 21:59 | 12 | 164.89 |
| 06/17/2026 21:59 | 13 | 164.89 |
| 06/17/2026 21:59 | 8 | 164.87 |
| 06/17/2026 21:59 | 2 | 164.845 |
| 06/17/2026 21:59 | 2 | 164.845 |
| 06/17/2026 21:59 | 1 | 164.89 |
| 06/17/2026 21:59 | 13 | 164.86 |
| 06/17/2026 21:59 | 1 | 164.88 |
| 06/17/2026 21:59 | 2 | 164.86 |
| 06/17/2026 21:59 | 1 | 164.88 |
| 06/17/2026 21:59 | 1 | 164.83 |
| 06/17/2026 21:59 | 2 | 164.73 |
| 06/17/2026 21:59 | 1 | 164.82 |
| 06/17/2026 21:59 | 2 | 164.82 |
| 06/17/2026 21:59 | 4 | 164.82 |
| 06/17/2026 21:59 | 3 | 164.82 |
| 06/17/2026 21:59 | 11 | 164.81 |
| 06/17/2026 21:59 | 7 | 164.81 |
| 06/17/2026 21:59 | 10 | 164.86 |
| 06/17/2026 21:59 | 1 | 164.745 |
| 06/17/2026 21:59 | 25 | 164.88 |
| 06/17/2026 21:59 | 25 | 164.88 |
| 06/17/2026 21:59 | 25 | 164.88 |
| 06/17/2026 21:59 | 25 | 164.88 |
| 06/17/2026 21:59 | 25 | 164.88 |
| 06/17/2026 21:59 | 8 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 9 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 1 | 164.90 |
| 06/17/2026 21:59 | 100 | 164.90 |
| 06/17/2026 21:59 | 14 | 164.89 |
| 06/17/2026 21:59 | 100 | 164.88 |
| 06/17/2026 21:59 | 4 | 164.80 |
| 06/17/2026 21:59 | 4 | 164.72 |
| 06/17/2026 21:59 | 4 | 164.72 |
| 06/17/2026 21:59 | 3 | 164.72 |
| 06/17/2026 21:59 | 6 | 164.72 |
| 06/17/2026 21:59 | 14 | 164.72 |
| 06/17/2026 21:59 | 11 | 164.72 |
| 06/17/2026 21:59 | 19 | 164.72 |
| 06/17/2026 21:59 | 27 | 164.72 |
| 06/17/2026 21:59 | 25 | 164.72 |
| 06/17/2026 21:59 | 1 | 164.68 |
| 06/17/2026 21:59 | 70 | 164.69 |
| 06/17/2026 21:59 | 45 | 164.69 |
| 06/17/2026 21:59 | 25 | 164.69 |
| 06/17/2026 21:59 | 1 | 164.71 |
| 06/17/2026 21:59 | 81 | 164.65 |
| 06/17/2026 21:59 | 1 | 164.66 |
| 06/17/2026 21:59 | 2 | 164.66 |
| 06/17/2026 21:59 | 1 | 164.66 |
| 06/17/2026 21:58 | 11 | 164.65 |
| 06/17/2026 21:58 | 36 | 164.65 |
| 06/17/2026 21:58 | 1 | 164.72 |
| 06/17/2026 21:58 | 1 | 164.775 |
| 06/17/2026 21:58 | 3 | 164.63 |
| 06/17/2026 21:58 | 11 | 164.63 |
| 06/17/2026 21:58 | 11 | 164.68 |
| 06/17/2026 21:58 | 42 | 164.68 |
| 06/17/2026 21:58 | 1 | 164.68 |
| 06/17/2026 21:58 | 8 | 164.72 |
| 06/17/2026 21:58 | 6 | 164.72 |
| 06/17/2026 21:58 | 3 | 164.72 |
| 06/17/2026 21:58 | 29 | 164.72 |
| 06/17/2026 21:58 | 6 | 164.72 |
| 06/17/2026 21:58 | 2 | 164.72 |
| 06/17/2026 21:58 | 3 | 164.72 |
| 06/17/2026 21:58 | 2 | 164.72 |
| 06/17/2026 21:58 | 2 | 164.72 |
| 06/17/2026 21:58 | 1 | 164.72 |
| 06/17/2026 21:58 | 2 | 164.72 |
| 06/17/2026 21:58 | 6 | 164.72 |
| 06/17/2026 21:58 | 35 | 164.72 |
| 06/17/2026 21:58 | 4 | 164.72 |
| 06/17/2026 21:58 | 8 | 164.72 |
| 06/17/2026 21:58 | 8 | 164.72 |
| 06/17/2026 21:58 | 1 | 164.72 |
| 06/17/2026 21:58 | 4 | 164.72 |
| 06/17/2026 21:58 | 3 | 164.72 |
| 06/17/2026 21:58 | 5 | 164.72 |
| 06/17/2026 21:58 | 17 | 164.72 |
| 06/17/2026 21:58 | 50 | 164.72 |
| 06/17/2026 21:58 | 2 | 164.72 |
| 06/17/2026 21:58 | 8 | 164.72 |
| 06/17/2026 21:58 | 62 | 164.72 |
| 06/17/2026 21:58 | 41 | 164.72 |
| 06/17/2026 21:58 | 65 | 164.72 |
| 06/17/2026 21:58 | 119 | 164.76 |
| 06/17/2026 21:58 | 10 | 164.76 |
| 06/17/2026 21:58 | 10 | 164.81 |
| 06/17/2026 21:58 | 2 | 164.81 |
| 06/17/2026 21:58 | 1 | 164.81 |
| 06/17/2026 21:58 | 10 | 164.81 |
| 06/17/2026 21:58 | 10 | 164.81 |
| 06/17/2026 21:58 | 10 | 164.81 |
| 06/17/2026 21:58 | 2 | 164.81 |
| 06/17/2026 21:58 | 2 | 164.765 |
| 06/17/2026 21:58 | 7 | 164.765 |
| 06/17/2026 21:58 | 10 | 164.765 |
| 06/17/2026 21:58 | 5 | 164.84 |
| 06/17/2026 21:58 | 30 | 164.83 |
| 06/17/2026 21:58 | 1 | 164.70 |
| 06/17/2026 21:58 | 3 | 164.70 |
| 06/17/2026 21:58 | 9 | 164.70 |
| 06/17/2026 21:58 | 1 | 164.70 |
| 06/17/2026 21:58 | 1 | 164.70 |
| 06/17/2026 21:58 | 2 | 164.70 |
| 06/17/2026 21:58 | 1 | 164.70 |
| 06/17/2026 21:58 | 100 | 164.70 |
| 06/17/2026 21:58 | 41 | 164.55 |
| 06/17/2026 21:58 | 34 | 164.575 |
| 06/17/2026 21:58 | 18 | 164.575 |
| 06/17/2026 21:58 | 24 | 164.575 |
| 06/17/2026 21:58 | 1 | 164.65 |
| 06/17/2026 21:58 | 10 | 164.65 |
| 06/17/2026 21:58 | 11 | 164.50 |
| 06/17/2026 21:58 | 9 | 164.50 |
| 06/17/2026 21:58 | 3 | 164.50 |
| 06/17/2026 21:58 | 2 | 164.50 |
| 06/17/2026 21:57 | 10 | 164.59 |
| 06/17/2026 21:57 | 10 | 164.59 |
| 06/17/2026 21:57 | 25 | 164.42 |
| 06/17/2026 21:57 | 30 | 164.42 |
| 06/17/2026 21:57 | 4 | 164.42 |
| 06/17/2026 21:57 | 2 | 164.42 |
| 06/17/2026 21:57 | 1 | 164.45 |
| 06/17/2026 21:57 | 13 | 164.45 |
| 06/17/2026 21:57 | 30 | 164.45 |
| 06/17/2026 21:57 | 5 | 164.45 |
| 06/17/2026 21:57 | 3 | 164.45 |
| 06/17/2026 21:57 | 8 | 164.45 |
| 06/17/2026 21:57 | 22 | 164.45 |
| 06/17/2026 21:57 | 30 | 164.45 |
| 06/17/2026 21:57 | 6 | 164.45 |
| 06/17/2026 21:57 | 2 | 164.45 |
| 06/17/2026 21:57 | 3 | 164.45 |
| 06/17/2026 21:57 | 1 | 164.45 |
| 06/17/2026 21:57 | 36 | 164.45 |
| 06/17/2026 21:57 | 37 | 164.45 |
| 06/17/2026 21:57 | 10 | 164.38 |
| 06/17/2026 21:57 | 16 | 164.37 |
| 06/17/2026 21:57 | 124 | 164.37 |
| 06/17/2026 21:57 | 19 | 164.28 |
| 06/17/2026 21:57 | 36 | 164.34 |
| 06/17/2026 21:57 | 19 | 164.33 |
| 06/17/2026 21:57 | 214 | 164.33 |
| 06/17/2026 21:57 | 27 | 164.32 |
| 06/17/2026 21:57 | 3 | 164.32 |
| 06/17/2026 21:57 | 2 | 164.37 |
| 06/17/2026 21:57 | 27 | 164.37 |
| 06/17/2026 21:57 | 1 | 164.30 |
| 06/17/2026 21:57 | 2 | 164.39 |
| 06/17/2026 21:56 | 12 | 164.44 |
| 06/17/2026 21:56 | 18 | 164.375 |
| 06/17/2026 21:56 | 7 | 164.375 |
| 06/17/2026 21:56 | 16 | 164.24 |
| 06/17/2026 21:56 | 5 | 164.40 |
| 06/17/2026 21:56 | 5 | 164.40 |
| 06/17/2026 21:56 | 1 | 164.40 |
| 06/17/2026 21:56 | 5 | 164.30 |
| 06/17/2026 21:56 | 1 | 164.32 |
| 06/17/2026 21:56 | 1 | 164.32 |
| 06/17/2026 21:56 | 1 | 164.305 |
| 06/17/2026 21:56 | 1 | 164.305 |
| 06/17/2026 21:56 | 1 | 164.27 |
| 06/17/2026 21:56 | 17 | 164.15 |
| 06/17/2026 21:56 | 10 | 164.15 |
| 06/17/2026 21:56 | 6 | 164.15 |
| 06/17/2026 21:56 | 5 | 164.15 |
| 06/17/2026 21:56 | 9 | 164.15 |
| 06/17/2026 21:56 | 5 | 164.15 |
| 06/17/2026 21:56 | 5 | 164.15 |
| 06/17/2026 21:56 | 21 | 164.15 |
| 06/17/2026 21:56 | 13 | 164.15 |
| 06/17/2026 21:56 | 100 | 164.15 |
| 06/17/2026 21:56 | 17 | 164.12 |
| 06/17/2026 21:56 | 2 | 163.96 |
| 06/17/2026 21:56 | 1 | 163.98 |
| 06/17/2026 21:56 | 2 | 163.92 |
| 06/17/2026 21:56 | 7 | 163.92 |
| 06/17/2026 21:56 | 2 | 163.92 |
| 06/17/2026 21:56 | 2 | 163.92 |
| 06/17/2026 21:56 | 1 | 163.92 |
| 06/17/2026 21:56 | 1 | 163.92 |
| 06/17/2026 21:56 | 1 | 163.92 |
| 06/17/2026 21:56 | 4 | 164.20 |
| 06/17/2026 21:56 | 2 | 163.95 |
| 06/17/2026 21:56 | 70 | 164.07 |
| 06/17/2026 21:56 | 5 | 164.02 |
| 06/17/2026 21:56 | 9 | 164.16 |
| 06/17/2026 21:56 | 1 | 164.30 |
| 06/17/2026 21:56 | 3 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 2 | 164.02 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 2 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 4 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 3 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.24 |
| 06/17/2026 21:55 | 1 | 164.31 |
| 06/17/2026 21:55 | 2 | 164.26 |
| 06/17/2026 21:55 | 1 | 164.26 |
| 06/17/2026 21:55 | 1 | 164.26 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.30 |
| 06/17/2026 21:55 | 1 | 164.36 |
| 06/17/2026 21:55 | 9 | 164.35 |
| 06/17/2026 21:55 | 1 | 164.01 |
| 06/17/2026 21:55 | 2 | 164.01 |
| 06/17/2026 21:55 | 1 | 164.23 |
| 06/17/2026 21:55 | 53 | 164.33 |
| 06/17/2026 21:55 | 1 | 164.38 |
| 06/17/2026 21:55 | 1 | 164.72 |
| 06/17/2026 21:54 | 1 | 164.66 |
| 06/17/2026 21:54 | 1 | 164.72 |
| 06/17/2026 21:54 | 1 | 164.72 |
| 06/17/2026 21:54 | 1 | 164.72 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:53 | 1 | 164.38 |
| 06/17/2026 21:52 | 8 | 164.10 |
| 06/17/2026 21:52 | 3 | 164.10 |
| 06/17/2026 21:52 | 2 | 164.01 |
| 06/17/2026 21:52 | 2 | 164.00 |
| 06/17/2026 21:51 | 17 | 164.08 |
| 06/17/2026 21:50 | 20 | 163.96 |
| 06/17/2026 21:50 | 13 | 163.96 |
| 06/17/2026 21:50 | 100 | 164.29 |
| 06/17/2026 21:50 | 70 | 164.23 |
| 06/17/2026 21:50 | 1 | 164.01 |
| 06/17/2026 21:50 | 2 | 164.01 |
| 06/17/2026 21:50 | 14 | 164.07 |
| 06/17/2026 21:50 | 6 | 164.14 |
| 06/17/2026 21:49 | 10 | 164.23 |
| 06/17/2026 21:49 | 10 | 164.29 |
| 06/17/2026 21:48 | 5 | 164.51 |
| 06/17/2026 21:48 | 10 | 164.29 |
| 06/17/2026 21:48 | 3 | 164.35 |
| 06/17/2026 21:48 | 19 | 164.35 |
| 06/17/2026 21:48 | 8 | 164.35 |
| 06/17/2026 21:48 | 6 | 164.35 |
| 06/17/2026 21:48 | 2 | 164.35 |
| 06/17/2026 21:48 | 3 | 164.35 |
| 06/17/2026 21:48 | 3 | 164.35 |
| 06/17/2026 21:48 | 2 | 164.35 |
| 06/17/2026 21:48 | 2 | 164.42 |
| 06/17/2026 21:48 | 7 | 164.49 |
| 06/17/2026 21:48 | 70 | 164.42 |
| 06/17/2026 21:47 | 10 | 164.33 |
| 06/17/2026 21:47 | 21 | 164.28 |
| 06/17/2026 21:47 | 100 | 164.28 |
| 06/17/2026 21:47 | 40 | 164.28 |
| 06/17/2026 21:47 | 7 | 164.28 |
| 06/17/2026 21:47 | 32 | 164.28 |
| 06/17/2026 21:47 | 8 | 164.28 |
| 06/17/2026 21:47 | 100 | 164.28 |
| 06/17/2026 21:47 | 3 | 164.17 |
| 06/17/2026 21:47 | 3 | 164.12 |
| 06/17/2026 21:46 | 1 | 163.90 |
| 06/17/2026 21:46 | 30 | 163.81 |
| 06/17/2026 21:46 | 10 | 163.77 |
| 06/17/2026 21:46 | 10 | 163.77 |
| 06/17/2026 21:46 | 50 | 163.79 |
| 06/17/2026 21:46 | 16 | 163.79 |
| 06/17/2026 21:46 | 8 | 163.79 |
| 06/17/2026 21:46 | 18 | 163.87 |
| 06/17/2026 21:46 | 20 | 163.84 |
| 06/17/2026 21:46 | 5 | 163.86 |
| 06/17/2026 21:46 | 5 | 163.86 |
| 06/17/2026 21:46 | 100 | 163.87 |
| 06/17/2026 21:46 | 4 | 163.93 |
| 06/17/2026 21:46 | 19 | 163.93 |
| 06/17/2026 21:42 | 11 | 163.64 |
| 06/17/2026 21:42 | 100 | 163.65 |
| 06/17/2026 21:39 | 2 | 163.86 |
| 06/17/2026 21:39 | 37 | 163.49 |
| 06/17/2026 21:39 | 70 | 163.62 |
| 06/17/2026 21:38 | 30 | 163.89 |
| 06/17/2026 21:38 | 70 | 163.78 |
| 06/17/2026 21:38 | 20 | 163.49 |
| 06/17/2026 21:38 | 80 | 163.50 |
| 06/17/2026 21:38 | 3 | 163.72 |
| 06/17/2026 21:34 | 1 | 163.49 |
| 06/17/2026 21:34 | 16 | 163.48 |
| 06/17/2026 21:34 | 100 | 163.49 |
| 06/17/2026 21:34 | 1 | 163.50 |
| 06/17/2026 21:32 | 2 | 163.50 |
| 06/17/2026 21:32 | 6 | 163.65 |
| 06/17/2026 21:31 | 17 | 163.90 |
| 06/17/2026 21:31 | 3 | 163.90 |
| 06/17/2026 21:31 | 13 | 163.83 |
| 06/17/2026 21:30 | 10 | 163.54 |
| 06/17/2026 21:30 | 10 | 163.55 |
| 06/17/2026 21:30 | 80 | 163.56 |
| 06/17/2026 21:30 | 2 | 163.58 |
| 06/17/2026 21:30 | 1 | 163.71 |
| 06/17/2026 21:30 | 3 | 163.75 |
| 06/17/2026 21:30 | 32 | 163.75 |
| 06/17/2026 21:30 | 30 | 163.80 |
| 06/17/2026 21:29 | 1 | 164.00 |
| 06/17/2026 21:29 | 10 | 164.05 |
| 06/17/2026 21:29 | 1 | 164.05 |
| 06/17/2026 21:29 | 1 | 164.15 |
| 06/17/2026 21:29 | 1 | 164.12 |
| 06/17/2026 21:29 | 1 | 164.05 |
| 06/17/2026 21:29 | 1 | 164.05 |
| 06/17/2026 21:29 | 10 | 164.35 |
| 06/17/2026 21:29 | 8 | 164.35 |
| 06/17/2026 21:29 | 1 | 164.30 |
| 06/17/2026 21:29 | 1 | 164.30 |
| 06/17/2026 21:29 | 1 | 164.07 |
| 06/17/2026 21:29 | 1 | 164.07 |
| 06/17/2026 21:29 | 10 | 164.26 |
| 06/17/2026 21:29 | 1 | 164.07 |
| 06/17/2026 21:29 | 1 | 164.12 |
| 06/17/2026 21:29 | 1 | 164.09 |
| 06/17/2026 21:29 | 1 | 164.22 |
| 06/17/2026 21:29 | 1 | 164.30 |
| 06/17/2026 21:29 | 1 | 164.10 |
| 06/17/2026 21:29 | 1 | 164.10 |
| 06/17/2026 21:29 | 1 | 164.10 |
| 06/17/2026 21:29 | 1 | 164.10 |
| 06/17/2026 21:29 | 1 | 164.03 |
| 06/17/2026 21:29 | 1 | 164.20 |
| 06/17/2026 21:29 | 10 | 164.20 |
| 06/17/2026 21:28 | 1 | 163.98 |
| 06/17/2026 21:28 | 1 | 163.99 |
| 06/17/2026 21:28 | 1 | 163.96 |
| 06/17/2026 21:28 | 1 | 163.97 |
| 06/17/2026 21:28 | 1 | 163.95 |
| 06/17/2026 21:28 | 1 | 163.95 |
| 06/17/2026 21:28 | 1 | 163.95 |
| 06/17/2026 21:28 | 9 | 163.95 |
| 06/17/2026 21:28 | 1 | 163.95 |
| 06/17/2026 21:28 | 1 | 164.05 |
| 06/17/2026 21:28 | 1 | 164.05 |
| 06/17/2026 21:28 | 1 | 164.05 |
| 06/17/2026 21:28 | 1 | 164.05 |
| 06/17/2026 21:28 | 1 | 164.05 |
| 06/17/2026 21:28 | 10 | 164.22 |
| 06/17/2026 21:28 | 100 | 164.20 |
| 06/17/2026 21:28 | 1 | 164.15 |
| 06/17/2026 21:28 | 1 | 164.15 |
| 06/17/2026 21:28 | 1 | 164.15 |
| 06/17/2026 21:28 | 5 | 164.14 |
| 06/17/2026 21:28 | 1 | 164.14 |
| 06/17/2026 21:28 | 1 | 164.30 |
| 06/17/2026 21:28 | 1 | 164.35 |
| 06/17/2026 21:28 | 1 | 164.74 |
| 06/17/2026 21:28 | 100 | 164.45 |
| 06/17/2026 21:28 | 1 | 164.40 |
| 06/17/2026 21:28 | 98 | 164.53 |
| 06/17/2026 21:28 | 1 | 164.20 |
| 06/17/2026 21:28 | 100 | 164.35 |
| 06/17/2026 21:27 | 1 | 164.02 |
| 06/17/2026 21:27 | 1 | 164.03 |
| 06/17/2026 21:27 | 1 | 164.01 |
| 06/17/2026 21:27 | 1 | 164.05 |
| 06/17/2026 21:27 | 1 | 164.05 |
| 06/17/2026 21:27 | 19 | 164.17 |
| 06/17/2026 21:27 | 2 | 164.17 |
| 06/17/2026 21:27 | 23 | 164.25 |
| 06/17/2026 21:27 | 1 | 164.29 |
| 06/17/2026 21:27 | 11 | 164.32 |
| 06/17/2026 21:27 | 4 | 164.34 |
| 06/17/2026 21:27 | 1 | 164.10 |
| 06/17/2026 21:27 | 1 | 164.10 |
| 06/17/2026 21:27 | 1 | 164.15 |
| 06/17/2026 21:26 | 1 | 164.00 |
| 06/17/2026 21:26 | 50 | 163.82 |
| 06/17/2026 21:26 | 1 | 163.95 |
| 06/17/2026 21:26 | 3 | 163.95 |
| 06/17/2026 21:26 | 1 | 163.90 |
| 06/17/2026 21:26 | 3 | 163.90 |
| 06/17/2026 21:26 | 1 | 164.00 |
| 06/17/2026 21:26 | 97 | 163.99 |
| 06/17/2026 21:26 | 1 | 163.99 |
| 06/17/2026 21:26 | 1 | 163.99 |
| 06/17/2026 21:26 | 1 | 163.99 |
| 06/17/2026 21:26 | 1 | 163.70 |
| 06/17/2026 21:25 | 1 | 163.30 |
| 06/17/2026 21:25 | 2 | 163.42 |
| 06/17/2026 21:22 | 10 | 163.67 |
| 06/17/2026 21:22 | 4 | 163.64 |
| 06/17/2026 21:22 | 4 | 163.63 |
| 06/17/2026 21:22 | 4 | 163.63 |
| 06/17/2026 21:22 | 1 | 163.61 |
| 06/17/2026 21:22 | 9 | 163.61 |
| 06/17/2026 21:22 | 20 | 163.49 |
| 06/17/2026 21:22 | 40 | 163.51 |
| 06/17/2026 21:22 | 1 | 163.76 |
| 06/17/2026 21:22 | 1 | 163.76 |
| 06/17/2026 21:22 | 61 | 163.71 |
| 06/17/2026 21:22 | 39 | 163.71 |
| 06/17/2026 21:22 | 22 | 163.71 |
| 06/17/2026 21:22 | 100 | 163.71 |
| 06/17/2026 21:22 | 10 | 163.71 |
| 06/17/2026 21:22 | 2 | 163.71 |
| 06/17/2026 21:22 | 23 | 163.71 |
| 06/17/2026 21:22 | 100 | 163.59 |
| 06/17/2026 21:22 | 1 | 163.37 |
| 06/17/2026 21:21 | 2 | 162.97 |
| 06/17/2026 21:21 | 23 | 163.51 |
| 06/17/2026 21:21 | 40 | 163.51 |
| 06/17/2026 21:21 | 20 | 163.36 |
| 06/17/2026 21:20 | 7 | 163.39 |
| 06/17/2026 21:20 | 4 | 163.39 |
| 06/17/2026 21:20 | 2 | 163.53 |
| 06/17/2026 21:20 | 3 | 163.53 |
| 06/17/2026 21:20 | 12 | 163.53 |
| 06/17/2026 21:20 | 3 | 163.53 |
| 06/17/2026 21:20 | 3 | 163.57 |
| 06/17/2026 21:18 | 1 | 164.52 |
| 06/17/2026 21:16 | 17 | 165.09 |
| 06/17/2026 21:13 | 12 | 164.66 |
| 06/17/2026 21:13 | 88 | 164.66 |
| 06/17/2026 21:12 | 1 | 163.83 |
| 06/17/2026 21:11 | 1 | 164.26 |
| 06/17/2026 21:11 | 12 | 164.28 |
| 06/17/2026 21:11 | 50 | 164.35 |
| 06/17/2026 21:11 | 1 | 164.42 |
| 06/17/2026 21:11 | 3 | 164.43 |
| 06/17/2026 21:10 | 1 | 164.51 |
| 06/17/2026 21:10 | 10 | 164.43 |
| 06/17/2026 21:10 | 4 | 164.43 |
| 06/17/2026 21:10 | 1 | 164.43 |
| 06/17/2026 21:09 | 27 | 164.84 |
| 06/17/2026 21:09 | 17 | 164.84 |
| 06/17/2026 21:09 | 10 | 164.85 |
| 06/17/2026 21:09 | 50 | 165.12 |
| 06/17/2026 21:09 | 7 | 165.09 |
| 06/17/2026 21:04 | 5 | 165.46 |
| 06/17/2026 21:04 | 1 | 165.50 |
| 06/17/2026 21:03 | 1 | 165.75 |
| 06/17/2026 21:03 | 12 | 165.67 |
| 06/17/2026 21:03 | 3 | 165.67 |
| 06/17/2026 21:03 | 3 | 165.67 |
| 06/17/2026 21:03 | 100 | 165.67 |
| 06/17/2026 21:03 | 20 | 165.73 |
| 06/17/2026 21:03 | 2 | 165.75 |
| 06/17/2026 21:02 | 3 | 165.87 |
| 06/17/2026 21:02 | 7 | 165.87 |
| 06/17/2026 21:02 | 3 | 165.83 |
| 06/17/2026 21:02 | 13 | 165.88 |
| 06/17/2026 21:02 | 100 | 165.74 |
| 06/17/2026 21:01 | 9 | 165.97 |
| 06/17/2026 21:01 | 1 | 165.73 |
| 06/17/2026 21:01 | 5 | 165.73 |
| 06/17/2026 21:01 | 20 | 165.73 |
| 06/17/2026 21:00 | 83 | 166.17 |
| 06/17/2026 21:00 | 14 | 166.17 |
| 06/17/2026 21:00 | 1 | 166.17 |
| 06/17/2026 21:00 | 60 | 166.17 |
| 06/17/2026 21:00 | 15 | 166.17 |
| 06/17/2026 21:00 | 7 | 165.83 |
| 06/17/2026 21:00 | 14 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 7 | 165.82 |
| 06/17/2026 21:00 | 6 | 165.82 |
| 06/17/2026 21:00 | 6 | 165.82 |
| 06/17/2026 21:00 | 5 | 165.82 |
| 06/17/2026 21:00 | 6 | 165.82 |
| 06/17/2026 21:00 | 1 | 165.29 |
| 06/17/2026 20:58 | 2 | 165.18 |
| 06/17/2026 20:58 | 2 | 165.19 |
| 06/17/2026 20:58 | 11 | 165.26 |
| 06/17/2026 20:58 | 20 | 165.47 |
| 06/17/2026 20:56 | 80 | 165.80 |
| 06/17/2026 20:56 | 5 | 165.44 |
| 06/17/2026 20:56 | 8 | 165.47 |
| 06/17/2026 20:56 | 5 | 165.47 |
| 06/17/2026 20:56 | 5 | 165.49 |
| 06/17/2026 20:56 | 60 | 165.58 |
| 06/17/2026 20:56 | 1 | 165.62 |
| 06/17/2026 20:55 | 1 | 165.65 |
| 06/17/2026 20:52 | 12 | 166.20 |
| 06/17/2026 20:51 | 12 | 166.20 |
| 06/17/2026 20:51 | 12 | 166.00 |
| 06/17/2026 20:51 | 2 | 166.10 |
| 06/17/2026 20:51 | 31 | 166.11 |
| 06/17/2026 20:51 | 1 | 166.10 |
| 06/17/2026 20:51 | 1 | 166.05 |
| 06/17/2026 20:51 | 1 | 166.10 |
| 06/17/2026 20:51 | 2 | 166.00 |
| 06/17/2026 20:51 | 1 | 166.00 |
| 06/17/2026 20:51 | 1 | 165.90 |
| 06/17/2026 20:51 | 12 | 165.70 |
| 06/17/2026 20:50 | 4 | 165.70 |
| 06/17/2026 20:50 | 1 | 165.70 |
| 06/17/2026 20:50 | 4 | 165.70 |
| 06/17/2026 20:50 | 4 | 165.80 |
| 06/17/2026 20:50 | 1 | 165.70 |
| 06/17/2026 20:50 | 1 | 165.50 |
| 06/17/2026 20:50 | 20 | 165.68 |
| 06/17/2026 20:50 | 1 | 165.90 |
| 06/17/2026 20:50 | 1 | 166.00 |
| 06/17/2026 20:50 | 1 | 166.00 |
| 06/17/2026 20:49 | 1 | 165.84 |
| 06/17/2026 20:48 | 1 | 165.99 |
| 06/17/2026 20:47 | 3 | 166.25 |
| 06/17/2026 20:46 | 17 | 166.25 |
| 06/17/2026 20:41 | 1 | 166.04 |
| 06/17/2026 20:41 | 2 | 165.57 |
| 06/17/2026 20:41 | 1 | 165.57 |
| 06/17/2026 20:41 | 1 | 165.31 |
| 06/17/2026 20:41 | 8 | 165.50 |
| 06/17/2026 20:41 | 7 | 165.50 |
| 06/17/2026 20:41 | 1 | 165.50 |
| 06/17/2026 20:41 | 19 | 165.50 |
| 06/17/2026 20:41 | 13 | 165.55 |
| 06/17/2026 20:41 | 35 | 165.57 |
| 06/17/2026 20:41 | 1 | 165.70 |
| 06/17/2026 20:41 | 1 | 165.70 |
| 06/17/2026 20:41 | 1 | 165.80 |
| 06/17/2026 20:41 | 1 | 165.80 |
| 06/17/2026 20:41 | 1 | 165.90 |
| 06/17/2026 20:41 | 1 | 166.03 |
| 06/17/2026 20:41 | 1 | 166.03 |
| 06/17/2026 20:41 | 1 | 166.03 |
| 06/17/2026 20:41 | 1 | 166.03 |
| 06/17/2026 20:41 | 7 | 165.84 |
| 06/17/2026 20:41 | 2 | 165.84 |
| 06/17/2026 20:41 | 7 | 165.67 |
| 06/17/2026 20:41 | 9 | 165.67 |
| 06/17/2026 20:41 | 5 | 165.84 |
| 06/17/2026 20:41 | 1 | 165.84 |
| 06/17/2026 20:41 | 2 | 165.50 |
| 06/17/2026 20:41 | 9 | 165.50 |
| 06/17/2026 20:41 | 1 | 165.45 |
| 06/17/2026 20:41 | 1 | 165.74 |
| 06/17/2026 20:41 | 9 | 165.67 |
| 06/17/2026 20:41 | 1 | 165.50 |
| 06/17/2026 20:41 | 1 | 165.40 |
| 06/17/2026 20:41 | 1 | 165.50 |
| 06/17/2026 20:40 | 3 | 165.55 |
| 06/17/2026 20:40 | 1 | 165.55 |
| 06/17/2026 20:40 | 2 | 165.37 |
| 06/17/2026 20:40 | 1 | 165.37 |
| 06/17/2026 20:40 | 1 | 165.50 |
| 06/17/2026 20:40 | 2 | 165.40 |
| 06/17/2026 20:40 | 1 | 165.40 |
| 06/17/2026 20:40 | 3 | 165.30 |
| 06/17/2026 20:40 | 1 | 165.30 |
| 06/17/2026 20:40 | 1 | 165.40 |
| 06/17/2026 20:40 | 2 | 165.30 |
| 06/17/2026 20:40 | 1 | 165.35 |
| 06/17/2026 20:40 | 50 | 165.66 |
| 06/17/2026 20:40 | 50 | 165.66 |
| 06/17/2026 20:40 | 52 | 165.585 |
| 06/17/2026 20:40 | 100 | 165.44 |
| 06/17/2026 20:40 | 7 | 165.50 |
| 06/17/2026 20:40 | 10 | 165.17 |
| 06/17/2026 20:40 | 10 | 165.17 |
| 06/17/2026 20:40 | 10 | 165.17 |
| 06/17/2026 20:40 | 10 | 165.17 |
| 06/17/2026 20:40 | 10 | 165.17 |
| 06/17/2026 20:40 | 50 | 165.01 |
| 06/17/2026 20:40 | 1 | 164.60 |
| 06/17/2026 20:40 | 12 | 164.70 |
| 06/17/2026 20:40 | 9 | 164.29 |
| 06/17/2026 20:40 | 5 | 164.39 |
| 06/17/2026 20:40 | 2 | 164.40 |
| 06/17/2026 20:40 | 3 | 164.46 |
| 06/17/2026 20:40 | 3 | 164.70 |
| 06/17/2026 20:39 | 14 | 164.74 |
| 06/17/2026 20:39 | 4 | 164.56 |
| 06/17/2026 20:39 | 1 | 164.63 |
| 06/17/2026 20:39 | 3 | 164.80 |
| 06/17/2026 20:39 | 1 | 164.80 |
| 06/17/2026 20:39 | 12 | 164.80 |
| 06/17/2026 20:39 | 1 | 164.90 |
| 06/17/2026 20:39 | 1 | 164.91 |
| 06/17/2026 20:39 | 1 | 165.04 |
| 06/17/2026 20:39 | 1 | 164.90 |
| 06/17/2026 20:39 | 1 | 165.10 |
| 06/17/2026 20:39 | 4 | 165.13 |
| 06/17/2026 20:39 | 14 | 164.90 |
| 06/17/2026 20:39 | 14 | 164.80 |
| 06/17/2026 20:39 | 4 | 164.93 |
| 06/17/2026 20:39 | 32 | 164.97 |
| 06/17/2026 20:39 | 18 | 164.70 |
| 06/17/2026 20:39 | 68 | 164.97 |
| 06/17/2026 20:39 | 18 | 164.97 |
| 06/17/2026 20:39 | 4 | 164.79 |
| 06/17/2026 20:39 | 1 | 164.70 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.71 |
| 06/17/2026 20:39 | 1 | 164.72 |
| 06/17/2026 20:39 | 1 | 164.72 |
| 06/17/2026 20:39 | 1 | 164.72 |
| 06/17/2026 20:38 | 1 | 164.99 |
| 06/17/2026 20:38 | 1 | 164.90 |
| 06/17/2026 20:38 | 4 | 164.68 |
| 06/17/2026 20:38 | 40 | 164.68 |
| 06/17/2026 20:38 | 4 | 164.49 |
| 06/17/2026 20:38 | 6 | 164.55 |
| 06/17/2026 20:38 | 13 | 164.64 |
| 06/17/2026 20:38 | 10 | 164.50 |
| 06/17/2026 20:38 | 13 | 164.55 |
| 06/17/2026 20:38 | 7 | 164.80 |
| 06/17/2026 20:38 | 10 | 164.80 |
| 06/17/2026 20:38 | 10 | 164.50 |
| 06/17/2026 20:38 | 1 | 164.80 |
| 06/17/2026 20:38 | 5 | 164.70 |
| 06/17/2026 20:38 | 2 | 164.50 |
| 06/17/2026 20:38 | 1 | 164.76 |
| 06/17/2026 20:38 | 1 | 164.50 |
| 06/17/2026 20:38 | 2 | 164.44 |
| 06/17/2026 20:38 | 1 | 164.44 |
| 06/17/2026 20:38 | 4 | 164.44 |
| 06/17/2026 20:38 | 2 | 164.44 |
| 06/17/2026 20:38 | 10 | 164.44 |
| 06/17/2026 20:38 | 16 | 164.44 |
| 06/17/2026 20:38 | 4 | 164.44 |
| 06/17/2026 20:38 | 4 | 164.46 |
| 06/17/2026 20:38 | 20 | 164.46 |
| 06/17/2026 20:38 | 6 | 164.46 |
| 06/17/2026 20:38 | 20 | 164.46 |
| 06/17/2026 20:38 | 17 | 164.51 |
| 06/17/2026 20:38 | 16 | 164.51 |
| 06/17/2026 20:38 | 2 | 164.51 |
| 06/17/2026 20:38 | 5 | 164.47 |
| 06/17/2026 20:38 | 8 | 164.44 |
| 06/17/2026 20:38 | 4 | 164.44 |
| 06/17/2026 20:38 | 30 | 164.44 |
| 06/17/2026 20:38 | 16 | 164.44 |
| 06/17/2026 20:38 | 1 | 164.70 |
| 06/17/2026 20:37 | 4 | 164.60 |
| 06/17/2026 20:37 | 20 | 164.52 |
| 06/17/2026 20:37 | 4 | 164.54 |
| 06/17/2026 20:37 | 20 | 164.65 |
| 06/17/2026 20:37 | 4 | 164.65 |
| 06/17/2026 20:37 | 20 | 164.65 |
| 06/17/2026 20:37 | 4 | 164.65 |
| 06/17/2026 20:37 | 1 | 165.05 |
| 06/17/2026 20:37 | 1 | 164.80 |
| 06/17/2026 20:37 | 1 | 164.56 |
| 06/17/2026 20:37 | 1 | 164.35 |
| 06/17/2026 20:36 | 100 | 164.41 |
| 06/17/2026 20:36 | 2 | 164.40 |
| 06/17/2026 20:36 | 2 | 164.40 |
| 06/17/2026 20:36 | 29 | 164.40 |
| 06/17/2026 20:36 | 64 | 164.40 |
| 06/17/2026 20:36 | 36 | 164.40 |
| 06/17/2026 20:36 | 31 | 164.40 |
| 06/17/2026 20:36 | 11 | 164.40 |
| 06/17/2026 20:36 | 3 | 164.40 |
| 06/17/2026 20:36 | 41 | 164.39 |
| 06/17/2026 20:36 | 6 | 164.23 |
| 06/17/2026 20:36 | 50 | 164.12 |
| 06/17/2026 20:35 | 1 | 163.27 |
| 06/17/2026 20:34 | 1 | 163.53 |
| 06/17/2026 20:34 | 16 | 163.53 |
| 06/17/2026 20:33 | 17 | 163.52 |
| 06/17/2026 20:33 | 14 | 163.53 |
| 06/17/2026 20:33 | 17 | 163.52 |
| 06/17/2026 20:33 | 21 | 163.52 |
| 06/17/2026 20:33 | 31 | 163.52 |
| 06/17/2026 20:33 | 31 | 163.52 |
| 06/17/2026 20:33 | 30 | 163.445 |
| 06/17/2026 20:33 | 10 | 163.445 |
| 06/17/2026 20:33 | 20 | 163.52 |
| 06/17/2026 20:33 | 20 | 163.53 |
| 06/17/2026 20:33 | 10 | 163.53 |
| 06/17/2026 20:32 | 7 | 163.53 |
| 06/17/2026 20:32 | 17 | 163.81 |
| 06/17/2026 20:32 | 1 | 163.76 |
| 06/17/2026 20:32 | 7 | 163.53 |
| 06/17/2026 20:32 | 1 | 163.53 |
| 06/17/2026 20:32 | 2 | 163.53 |
| 06/17/2026 20:31 | 15 | 163.84 |
| 06/17/2026 20:31 | 12 | 164.03 |
| 06/17/2026 20:30 | 20 | 163.82 |
| 06/17/2026 20:30 | 28 | 163.84 |
| 06/17/2026 20:30 | 43 | 163.97 |
| 06/17/2026 20:28 | 6 | 164.16 |
| 06/17/2026 20:25 | 6 | 164.18 |
| 06/17/2026 20:25 | 1 | 164.18 |
| 06/17/2026 20:24 | 3 | 164.64 |
| 06/17/2026 20:24 | 20 | 164.62 |
| 06/17/2026 20:24 | 3 | 164.64 |
| 06/17/2026 20:22 | 3 | 164.78 |
| 06/17/2026 20:22 | 6 | 165.05 |
| 06/17/2026 20:22 | 45 | 165.05 |
| 06/17/2026 20:22 | 9 | 165.05 |
| 06/17/2026 20:22 | 40 | 165.04 |
| 06/17/2026 20:22 | 60 | 165.04 |
| 06/17/2026 20:22 | 40 | 165.04 |
| 06/17/2026 20:22 | 100 | 164.78 |
| 06/17/2026 20:22 | 3 | 164.78 |
| 06/17/2026 20:22 | 8 | 164.78 |
| 06/17/2026 20:21 | 9 | 164.78 |
| 06/17/2026 20:21 | 17 | 164.78 |
| 06/17/2026 20:21 | 40 | 164.77 |
| 06/17/2026 20:21 | 66 | 164.77 |
| 06/17/2026 20:21 | 34 | 164.77 |
| 06/17/2026 20:21 | 100 | 164.77 |
| 06/17/2026 20:21 | 2 | 164.46 |
| 06/17/2026 20:21 | 14 | 164.46 |
| 06/17/2026 20:19 | 20 | 164.79 |
| 06/17/2026 20:19 | 38 | 164.99 |
| 06/17/2026 20:19 | 1 | 164.99 |
| 06/17/2026 20:19 | 30 | 164.96 |
| 06/17/2026 20:19 | 40 | 164.96 |
| 06/17/2026 20:19 | 17 | 164.96 |
| 06/17/2026 20:19 | 43 | 164.96 |
| 06/17/2026 20:19 | 57 | 164.96 |
| 06/17/2026 20:19 | 4 | 164.96 |
| 06/17/2026 20:19 | 20 | 164.96 |
| 06/17/2026 20:19 | 19 | 164.96 |
| 06/17/2026 20:19 | 1 | 164.96 |
| 06/17/2026 20:19 | 56 | 164.95 |
| 06/17/2026 20:19 | 99 | 164.89 |
| 06/17/2026 20:19 | 100 | 164.74 |
| 06/17/2026 20:19 | 32 | 164.46 |
| 06/17/2026 20:10 | 54 | 164.98 |
| 06/17/2026 20:10 | 100 | 164.98 |
| 06/17/2026 20:10 | 40 | 164.94 |
| 06/17/2026 20:10 | 48 | 164.80 |
| 06/17/2026 20:10 | 32 | 164.80 |
| 06/17/2026 20:10 | 80 | 164.64 |
| 06/17/2026 20:10 | 80 | 164.62 |
| 06/17/2026 20:10 | 50 | 164.55 |
| 06/17/2026 20:10 | 18 | 164.06 |
| 06/17/2026 20:10 | 18 | 164.06 |
| 06/17/2026 20:10 | 1 | 164.06 |
| 06/17/2026 20:08 | 1 | 164.04 |
| 06/17/2026 20:08 | 1 | 164.03 |
| 06/17/2026 20:08 | 2 | 164.01 |
| 06/17/2026 20:08 | 3 | 164.01 |
| 06/17/2026 20:08 | 1 | 164.01 |
| 06/17/2026 20:08 | 43 | 164.00 |
| 06/17/2026 20:08 | 2 | 164.00 |
| 06/17/2026 20:08 | 10 | 164.00 |
| 06/17/2026 20:08 | 40 | 164.00 |
| 06/17/2026 20:08 | 21 | 164.00 |
| 06/17/2026 20:08 | 61 | 164.00 |
| 06/17/2026 20:08 | 4 | 164.00 |
| 06/17/2026 20:08 | 40 | 163.99 |
| 06/17/2026 20:07 | 2 | 163.825 |
| 06/17/2026 20:07 | 100 | 163.825 |
| 06/17/2026 20:07 | 100 | 163.53 |
| 06/17/2026 20:07 | 300 | 163.56 |
| 06/17/2026 20:07 | 1 | 163.75 |
| 06/17/2026 20:07 | 500 | 163.79 |
| 06/17/2026 20:07 | 1 | 163.79 |
| 06/17/2026 20:04 | 2 | 164.68 |
| 06/17/2026 20:04 | 18 | 164.68 |
| 06/17/2026 20:04 | 46 | 164.68 |
| 06/17/2026 20:04 | 1 | 164.68 |
| 06/17/2026 20:04 | 1 | 164.68 |
| 06/17/2026 20:04 | 6 | 164.68 |
| 06/17/2026 20:04 | 2 | 164.68 |
| 06/17/2026 20:04 | 1 | 164.69 |
| 06/17/2026 20:04 | 1 | 164.71 |
| 06/17/2026 20:04 | 2 | 164.90 |
| 06/17/2026 20:01 | 2 | 165.63 |
| 06/17/2026 20:00 | 3 | 165.22 |
| 06/17/2026 20:00 | 3 | 165.38 |
| 06/17/2026 20:00 | 1 | 166.09 |
| 06/17/2026 20:00 | 3 | 166.09 |
| 06/17/2026 20:00 | 4 | 166.09 |
| 06/17/2026 20:00 | 1 | 166.09 |
| 06/17/2026 20:00 | 20 | 166.09 |
| 06/17/2026 20:00 | 11 | 166.09 |
| 06/17/2026 20:00 | 5 | 166.09 |
| 06/17/2026 20:00 | 33 | 166.25 |
| 06/17/2026 20:00 | 35 | 166.25 |
| 06/17/2026 20:00 | 1 | 166.27 |
| 06/17/2026 20:00 | 10 | 166.27 |
| 06/17/2026 20:00 | 5 | 166.27 |
| 06/17/2026 20:00 | 1 | 166.56 |
| 06/17/2026 20:00 | 1 | 166.56 |
| 06/17/2026 20:00 | 16 | 166.56 |
| 06/17/2026 19:56 | 30 | 166.76 |
| 06/17/2026 19:55 | 5 | 166.57 |
| 06/17/2026 19:53 | 2 | 166.75 |
| 06/17/2026 19:53 | 8 | 166.70 |
| 06/17/2026 19:53 | 4 | 166.70 |
| 06/17/2026 19:53 | 4 | 166.56 |
| 06/17/2026 19:53 | 3 | 166.65 |
| 06/17/2026 19:53 | 2 | 166.65 |
| 06/17/2026 19:53 | 32 | 166.77 |
| 06/17/2026 19:53 | 1 | 166.80 |
| 06/17/2026 19:53 | 48 | 166.80 |
| 06/17/2026 19:53 | 41 | 166.80 |
| 06/17/2026 19:53 | 59 | 166.80 |
| 06/17/2026 19:53 | 6 | 166.80 |
| 06/17/2026 19:53 | 80 | 166.79 |
| 06/17/2026 19:53 | 68 | 166.79 |
| 06/17/2026 19:53 | 32 | 166.79 |
| 06/17/2026 19:53 | 80 | 166.77 |
| 06/17/2026 19:53 | 80 | 166.75 |
| 06/17/2026 19:53 | 74 | 166.75 |
| 06/17/2026 19:53 | 80 | 166.73 |
| 06/17/2026 19:47 | 1 | 166.37 |
| 06/17/2026 19:47 | 2 | 166.40 |
| 06/17/2026 19:47 | 1 | 166.38 |
| 06/17/2026 19:44 | 30 | 166.46 |
| 06/17/2026 19:44 | 20 | 166.46 |
| 06/17/2026 19:43 | 65 | 166.55 |
| 06/17/2026 19:43 | 1 | 166.67 |
| 06/17/2026 19:42 | 15 | 166.57 |
| 06/17/2026 19:42 | 15 | 166.62 |
| 06/17/2026 19:41 | 50 | 166.78 |
| 06/17/2026 19:41 | 50 | 166.62 |
| 06/17/2026 19:39 | 4 | 166.52 |
| 06/17/2026 19:39 | 13 | 166.80 |
| 06/17/2026 19:39 | 80 | 166.78 |
| 06/17/2026 19:39 | 50 | 166.75 |
| 06/17/2026 19:39 | 80 | 166.74 |
| 06/17/2026 19:39 | 34 | 166.70 |
| 06/17/2026 19:39 | 65 | 166.58 |
| 06/17/2026 19:39 | 7 | 166.47 |
| 06/17/2026 19:38 | 56 | 166.54 |
| 06/17/2026 19:38 | 100 | 166.39 |
| 06/17/2026 19:38 | 34 | 166.54 |
| 06/17/2026 19:38 | 50 | 166.51 |
| 06/17/2026 19:38 | 100 | 166.50 |
| 06/17/2026 19:38 | 58 | 166.39 |
| 06/17/2026 19:38 | 42 | 166.55 |
| 06/17/2026 19:38 | 11 | 166.38 |
| 06/17/2026 19:38 | 2 | 166.43 |
| 06/17/2026 19:38 | 7 | 166.43 |
| 06/17/2026 19:38 | 8 | 166.43 |
| 06/17/2026 19:38 | 11 | 166.51 |
| 06/17/2026 19:38 | 9 | 166.62 |
| 06/17/2026 19:37 | 52 | 166.63 |
| 06/17/2026 19:37 | 50 | 166.66 |
| 06/17/2026 19:37 | 4 | 166.66 |
| 06/17/2026 19:37 | 20 | 166.67 |
| 06/17/2026 19:37 | 5 | 166.67 |
| 06/17/2026 19:37 | 2 | 166.67 |
| 06/17/2026 19:37 | 3 | 166.67 |
| 06/17/2026 19:36 | 50 | 166.78 |
| 06/17/2026 19:36 | 2 | 166.68 |
| 06/17/2026 19:36 | 3 | 166.69 |
| 06/17/2026 19:36 | 3 | 166.69 |
| 06/17/2026 19:36 | 6 | 166.78 |
| 06/17/2026 19:36 | 6 | 166.78 |
| 06/17/2026 19:36 | 6 | 166.79 |
| 06/17/2026 19:36 | 1 | 166.80 |
| 06/17/2026 19:36 | 1 | 166.80 |
| 06/17/2026 19:36 | 7 | 166.80 |
| 06/17/2026 19:36 | 6 | 166.80 |
| 06/17/2026 19:35 | 50 | 167.18 |
| 06/17/2026 19:34 | 47 | 167.16 |
| 06/17/2026 19:34 | 44 | 167.16 |
| 06/17/2026 19:34 | 44 | 167.14 |
| 06/17/2026 19:33 | 44 | 167.18 |
| 06/17/2026 19:29 | 30 | 167.43 |
| 06/17/2026 19:26 | 12 | 167.03 |
| 06/17/2026 19:24 | 80 | 167.18 |
| 06/17/2026 19:23 | 8 | 167.42 |
| 06/17/2026 19:21 | 59 | 167.58 |
| 06/17/2026 19:21 | 67 | 167.58 |
| 06/17/2026 19:21 | 100 | 167.58 |
| 06/17/2026 19:21 | 80 | 167.57 |
| 06/17/2026 19:21 | 50 | 167.54 |
| 06/17/2026 19:20 | 100 | 167.34 |
| 06/17/2026 19:20 | 2 | 167.34 |
| 06/17/2026 19:20 | 1 | 167.26 |
| 06/17/2026 19:19 | 44 | 167.40 |
| 06/17/2026 19:19 | 43 | 167.42 |
| 06/17/2026 19:16 | 20 | 167.06 |
| 06/17/2026 19:08 | 6 | 167.17 |
| 06/17/2026 19:08 | 6 | 167.17 |
| 06/17/2026 19:08 | 9 | 167.17 |
| 06/17/2026 19:08 | 6 | 167.18 |
| 06/17/2026 19:08 | 1 | 167.19 |
| 06/17/2026 19:08 | 6 | 167.19 |
| 06/17/2026 19:08 | 30 | 167.20 |
| 06/17/2026 19:08 | 13 | 167.41 |
| 06/17/2026 19:08 | 2 | 167.41 |
| 06/17/2026 19:06 | 1 | 167.41 |
| 06/17/2026 19:06 | 2 | 167.41 |
| 06/17/2026 19:06 | 3 | 167.47 |
| 06/17/2026 19:06 | 5 | 167.47 |
| 06/17/2026 19:06 | 3 | 167.47 |
| 06/17/2026 19:06 | 2 | 167.47 |
| 06/17/2026 19:02 | 14 | 167.76 |
| 06/17/2026 19:00 | 1 | 167.56 |
| 06/17/2026 18:59 | 99 | 167.96 |
| 06/17/2026 18:59 | 100 | 167.86 |
| 06/17/2026 18:59 | 50 | 167.88 |
| 06/17/2026 18:59 | 10 | 167.97 |
| 06/17/2026 18:59 | 10 | 168.01 |
| 06/17/2026 18:59 | 4 | 168.07 |
| 06/17/2026 18:58 | 50 | 167.88 |
| 06/17/2026 18:58 | 50 | 167.90 |
| 06/17/2026 18:57 | 1 | 167.78 |
| 06/17/2026 18:57 | 7 | 167.86 |
| 06/17/2026 18:57 | 7 | 167.80 |
| 06/17/2026 18:57 | 1 | 167.90 |
| 06/17/2026 18:51 | 14 | 168.09 |
| 06/17/2026 18:51 | 100 | 168.09 |
| 06/17/2026 18:51 | 13 | 168.09 |
| 06/17/2026 18:51 | 2 | 168.09 |
| 06/17/2026 18:51 | 6 | 168.08 |
| 06/17/2026 18:51 | 16 | 168.08 |
| 06/17/2026 18:50 | 93 | 168.01 |
| 06/17/2026 18:50 | 50 | 168.01 |
| 06/17/2026 18:45 | 50 | 167.97 |
| 06/17/2026 18:45 | 50 | 167.85 |
| 06/17/2026 18:44 | 50 | 167.79 |
| 06/17/2026 18:44 | 30 | 167.79 |
| 06/17/2026 18:44 | 55 | 167.79 |
| 06/17/2026 18:44 | 2 | 167.80 |
| 06/17/2026 18:44 | 1 | 167.80 |
| 06/17/2026 18:43 | 10 | 167.86 |
| 06/17/2026 18:43 | 10 | 167.90 |
| 06/17/2026 18:43 | 10 | 167.94 |
| 06/17/2026 18:43 | 10 | 167.92 |
| 06/17/2026 18:43 | 10 | 167.94 |
| 06/17/2026 18:43 | 10 | 167.96 |
| 06/17/2026 18:43 | 10 | 168.03 |
| 06/17/2026 18:43 | 62 | 168.12 |
| 06/17/2026 18:43 | 80 | 168.09 |
| 06/17/2026 18:43 | 63 | 168.09 |
| 06/17/2026 18:43 | 79 | 168.07 |
| 06/17/2026 18:42 | 1 | 168.07 |
| 06/17/2026 18:40 | 20 | 168.04 |
| 06/17/2026 18:40 | 80 | 168.02 |
| 06/17/2026 18:40 | 20 | 167.87 |
| 06/17/2026 18:40 | 1 | 167.89 |
| 06/17/2026 18:39 | 59 | 168.02 |
| 06/17/2026 18:39 | 59 | 168.02 |
| 06/17/2026 18:39 | 1 | 168.02 |
| 06/17/2026 18:39 | 8 | 167.96 |
| 06/17/2026 18:39 | 47 | 167.96 |
| 06/17/2026 18:39 | 3 | 167.96 |
| 06/17/2026 18:38 | 13 | 167.88 |
| 06/17/2026 18:36 | 87 | 167.88 |
| 06/17/2026 18:36 | 13 | 167.88 |
| 06/17/2026 18:36 | 100 | 167.79 |
| 06/17/2026 18:36 | 1 | 167.79 |
| 06/17/2026 18:36 | 100 | 167.79 |
| 06/17/2026 18:36 | 5 | 167.85 |
| 06/17/2026 18:36 | 59 | 167.85 |
| 06/17/2026 18:36 | 3 | 167.85 |
| 06/17/2026 18:36 | 30 | 167.85 |
| 06/17/2026 18:36 | 87 | 167.85 |
| 06/17/2026 18:36 | 72 | 167.85 |
| 06/17/2026 18:36 | 28 | 167.85 |
| 06/17/2026 18:36 | 37 | 167.84 |
| 06/17/2026 18:36 | 80 | 167.83 |
| 06/17/2026 18:36 | 100 | 167.79 |
| 06/17/2026 18:33 | 1 | 167.27 |
| 06/17/2026 18:33 | 3 | 167.22 |
| 06/17/2026 18:30 | 3 | 167.09 |
| 06/17/2026 18:27 | 3 | 167.14 |
| 06/17/2026 18:25 | 3 | 167.12 |
| 06/17/2026 18:22 | 10 | 167.20 |
| 06/17/2026 18:22 | 50 | 167.30 |
| 06/17/2026 18:22 | 25 | 167.33 |
| 06/17/2026 18:22 | 1 | 167.20 |
| 06/17/2026 18:20 | 2 | 167.20 |
| 06/17/2026 18:16 | 2 | 167.15 |
| 06/17/2026 18:14 | 7 | 167.17 |
| 06/17/2026 18:14 | 5 | 167.18 |
| 06/17/2026 18:14 | 100 | 167.19 |
| 06/17/2026 18:14 | 5 | 167.19 |
| 06/17/2026 18:14 | 67 | 167.19 |
| 06/17/2026 18:14 | 1 | 167.19 |
| 06/17/2026 18:14 | 4 | 167.34 |
| 06/17/2026 18:14 | 2 | 167.54 |
| 06/17/2026 18:12 | 22 | 167.63 |
| 06/17/2026 18:05 | 1 | 167.43 |
| 06/17/2026 18:05 | 1 | 167.50 |
| 06/17/2026 18:04 | 1 | 167.50 |
| 06/17/2026 18:04 | 10 | 167.88 |
| 06/17/2026 18:03 | 1 | 167.51 |
| 06/17/2026 18:00 | 48 | 167.60 |
| 06/17/2026 17:29 | 20 | 166.96 |
| 06/17/2026 17:29 | 1 | 166.98 |
| 06/17/2026 17:29 | 11 | 166.98 |
| 06/17/2026 17:29 | 1 | 167.02 |
| 06/17/2026 17:29 | 1 | 167.02 |
| 06/17/2026 17:28 | 3 | 166.94 |
| 06/17/2026 17:27 | 1 | 166.95 |
| 06/17/2026 17:23 | 34 | 166.99 |
| 06/17/2026 17:23 | 30 | 166.99 |
| 06/17/2026 17:22 | 8 | 166.99 |
| 06/17/2026 17:22 | 8 | 166.88 |
| 06/17/2026 17:22 | 50 | 166.98 |
| 06/17/2026 17:22 | 10 | 166.99 |
| 06/17/2026 17:22 | 1 | 166.99 |
| 06/17/2026 17:22 | 1 | 166.99 |
| 06/17/2026 17:22 | 20 | 166.96 |
| 06/17/2026 17:22 | 34 | 166.88 |
| 06/17/2026 17:22 | 50 | 166.87 |
| 06/17/2026 17:22 | 100 | 166.85 |
| 06/17/2026 17:22 | 50 | 166.67 |
| 06/17/2026 17:22 | 7 | 166.69 |
| 06/17/2026 17:22 | 100 | 166.64 |
| 06/17/2026 17:22 | 3 | 166.55 |
| 06/17/2026 17:22 | 2 | 166.56 |
| 06/17/2026 17:22 | 28 | 166.56 |
| 06/17/2026 17:22 | 2 | 166.57 |
| 06/17/2026 17:22 | 1 | 166.59 |
| 06/17/2026 17:22 | 7 | 166.59 |
| 06/17/2026 17:22 | 20 | 166.73 |
| 06/17/2026 17:22 | 1 | 166.75 |
| 06/17/2026 17:22 | 2 | 166.75 |
| 06/17/2026 17:22 | 3 | 166.75 |
| 06/17/2026 17:22 | 10 | 166.76 |
| 06/17/2026 17:22 | 50 | 166.80 |
| 06/17/2026 17:22 | 20 | 166.88 |
| 06/17/2026 17:22 | 6 | 166.86 |
| 06/17/2026 17:22 | 14 | 166.86 |
| 06/17/2026 17:20 | 5 | 166.81 |
| 06/17/2026 17:20 | 1 | 166.81 |
| 06/17/2026 17:20 | 10 | 166.81 |
| 06/17/2026 17:20 | 10 | 166.81 |
| 06/17/2026 17:20 | 10 | 166.80 |
| 06/17/2026 17:20 | 12 | 166.80 |
| 06/17/2026 17:19 | 80 | 166.78 |
| 06/17/2026 17:18 | 10 | 166.80 |
| 06/17/2026 17:18 | 4 | 166.80 |
| 06/17/2026 17:18 | 50 | 166.64 |
| 06/17/2026 17:18 | 50 | 166.60 |
| 06/17/2026 17:18 | 50 | 166.50 |
| 06/17/2026 17:18 | 76 | 166.80 |
| 06/17/2026 17:18 | 80 | 166.69 |
| 06/17/2026 17:18 | 50 | 166.67 |
| 06/17/2026 17:18 | 30 | 166.54 |
| 06/17/2026 17:18 | 20 | 166.54 |
| 06/17/2026 17:18 | 50 | 166.52 |
| 06/17/2026 17:18 | 1 | 166.43 |
| 06/17/2026 17:18 | 5 | 166.25 |
| 06/17/2026 17:18 | 5 | 166.23 |
| 06/17/2026 17:18 | 1 | 166.23 |
| 06/17/2026 17:18 | 1 | 166.23 |
| 06/17/2026 17:18 | 3 | 166.23 |
| 06/17/2026 17:18 | 2 | 166.22 |
| 06/17/2026 17:18 | 3 | 166.20 |
| 06/17/2026 17:18 | 6 | 166.20 |
| 06/17/2026 17:18 | 20 | 166.20 |
| 06/17/2026 17:18 | 8 | 166.20 |
| 06/17/2026 17:18 | 92 | 166.20 |
| 06/17/2026 17:18 | 7 | 166.20 |
| 06/17/2026 17:18 | 50 | 166.20 |
| 06/17/2026 17:18 | 51 | 166.20 |
| 06/17/2026 17:18 | 8 | 166.19 |
| 06/17/2026 17:18 | 1 | 166.19 |
| 06/17/2026 17:18 | 6 | 166.15 |
| 06/17/2026 17:18 | 91 | 166.19 |
| 06/17/2026 17:11 | 8 | 166.05 |
| 06/17/2026 17:11 | 100 | 165.78 |
| 06/17/2026 17:10 | 2 | 165.48 |
| 06/17/2026 16:57 | 4 | 165.78 |
| 06/17/2026 16:57 | 20 | 165.78 |
| 06/17/2026 16:57 | 10 | 165.80 |
| 06/17/2026 16:57 | 50 | 165.98 |
| 06/17/2026 16:56 | 1 | 166.00 |
| 06/17/2026 16:55 | 34 | 166.09 |
| 06/17/2026 16:53 | 20 | 165.85 |
| 06/17/2026 16:53 | 5 | 166.10 |
| 06/17/2026 16:53 | 75 | 166.10 |
| 06/17/2026 16:53 | 25 | 166.10 |
| 06/17/2026 16:53 | 5 | 166.10 |
| 06/17/2026 16:53 | 39 | 166.10 |
| 06/17/2026 16:53 | 50 | 166.10 |
| 06/17/2026 16:53 | 80 | 166.09 |
| 06/17/2026 16:53 | 90 | 165.94 |
| 06/17/2026 16:53 | 90 | 165.89 |
| 06/17/2026 16:51 | 1 | 166.02 |
| 06/17/2026 16:51 | 1 | 165.84 |
| 06/17/2026 16:51 | 2 | 165.75 |
| 06/17/2026 16:51 | 30 | 165.74 |
| 06/17/2026 16:51 | 2 | 165.74 |
| 06/17/2026 16:51 | 2 | 165.74 |
| 06/17/2026 16:51 | 6 | 165.70 |
| 06/17/2026 16:51 | 4 | 165.70 |
| 06/17/2026 16:51 | 2 | 165.70 |
| 06/17/2026 16:51 | 8 | 165.70 |
| 06/17/2026 16:51 | 10 | 165.68 |
| 06/17/2026 16:51 | 50 | 165.58 |
| 06/17/2026 16:50 | 1 | 165.70 |
| 06/17/2026 16:50 | 9 | 165.50 |
| 06/17/2026 16:50 | 4 | 165.70 |
| 06/17/2026 16:50 | 1 | 165.70 |
| 06/17/2026 16:50 | 100 | 165.38 |
| 06/17/2026 16:50 | 1 | 165.38 |
| 06/17/2026 16:50 | 1 | 165.45 |
| 06/17/2026 16:50 | 1 | 165.35 |
| 06/17/2026 16:50 | 5 | 165.35 |
| 06/17/2026 16:50 | 1 | 165.45 |
| 06/17/2026 16:50 | 1 | 165.45 |
| 06/17/2026 16:50 | 5 | 165.50 |
| 06/17/2026 16:50 | 1 | 165.23 |
| 06/17/2026 16:50 | 1 | 165.15 |
| 06/17/2026 16:50 | 1 | 165.15 |
| 06/17/2026 16:50 | 1 | 165.15 |
| 06/17/2026 16:50 | 1 | 165.35 |
| 06/17/2026 16:49 | 1 | 165.25 |
| 06/17/2026 16:49 | 1 | 165.25 |
| 06/17/2026 16:49 | 1 | 165.25 |
| 06/17/2026 16:49 | 100 | 165.35 |
| 06/17/2026 16:49 | 1 | 165.35 |
| 06/17/2026 16:49 | 1 | 165.35 |
| 06/17/2026 16:49 | 100 | 165.50 |
| 06/17/2026 16:49 | 1 | 165.50 |
| 06/17/2026 16:49 | 1 | 165.50 |
| 06/17/2026 16:49 | 10 | 165.69 |
| 06/17/2026 16:49 | 100 | 165.50 |
| 06/17/2026 16:49 | 1 | 165.50 |
| 06/17/2026 16:49 | 1 | 165.50 |
| 06/17/2026 16:49 | 1 | 165.50 |
| 06/17/2026 16:49 | 5 | 165.88 |
| 06/17/2026 16:49 | 1 | 165.70 |
| 06/17/2026 16:48 | 3 | 166.05 |
| 06/17/2026 16:48 | 32 | 165.60 |
| 06/17/2026 16:48 | 1 | 165.55 |
| 06/17/2026 16:48 | 1 | 165.55 |
| 06/17/2026 16:48 | 1 | 165.30 |
| 06/17/2026 16:48 | 1 | 165.30 |
| 06/17/2026 16:48 | 1 | 165.30 |
| 06/17/2026 16:48 | 1 | 165.35 |
| 06/17/2026 16:48 | 1 | 165.35 |
| 06/17/2026 16:48 | 1 | 165.25 |
| 06/17/2026 16:48 | 1 | 165.55 |
| 06/17/2026 16:47 | 7 | 165.30 |
| 06/17/2026 16:47 | 20 | 165.41 |
| 06/17/2026 16:47 | 6 | 165.43 |
| 06/17/2026 16:47 | 1 | 165.43 |
| 06/17/2026 16:47 | 20 | 165.49 |
| 06/17/2026 16:47 | 7 | 165.49 |
| 06/17/2026 16:44 | 4 | 165.97 |
| 06/17/2026 16:44 | 100 | 165.97 |
| 06/17/2026 16:44 | 20 | 165.97 |
| 06/17/2026 16:43 | 18 | 166.33 |
| 06/17/2026 16:43 | 80 | 166.31 |
| 06/17/2026 16:43 | 80 | 166.29 |
| 06/17/2026 16:43 | 1 | 166.14 |
| 06/17/2026 16:43 | 100 | 165.97 |
| 06/17/2026 16:43 | 100 | 166.12 |
| 06/17/2026 16:43 | 7 | 166.12 |
| 06/17/2026 16:43 | 100 | 166.12 |
| 06/17/2026 16:42 | 7 | 166.06 |
| 06/17/2026 16:42 | 100 | 166.05 |
| 06/17/2026 16:42 | 100 | 166.01 |
| 06/17/2026 16:41 | 20 | 165.68 |
| 06/17/2026 16:41 | 11 | 165.69 |
| 06/17/2026 16:41 | 14 | 165.70 |
| 06/17/2026 16:39 | 3 | 166.17 |
| 06/17/2026 16:36 | 4 | 166.11 |
| 06/17/2026 16:35 | 1 | 165.70 |
| 06/17/2026 16:32 | 100 | 166.19 |
| 06/17/2026 16:32 | 20 | 166.38 |
| 06/17/2026 16:32 | 6 | 166.40 |
| 06/17/2026 16:31 | 10 | 167.11 |
| 06/17/2026 16:30 | 4 | 166.89 |
| 06/17/2026 16:23 | 4 | 166.60 |
| 06/17/2026 16:23 | 1 | 166.60 |
| 06/17/2026 16:20 | 1 | 166.61 |
| 06/17/2026 16:20 | 100 | 166.60 |
| 06/17/2026 16:20 | 100 | 166.60 |
| 06/17/2026 16:20 | 5 | 166.58 |
| 06/17/2026 16:20 | 1 | 166.40 |
| 06/17/2026 16:20 | 2 | 166.40 |
| 06/17/2026 16:20 | 3 | 166.40 |
| 06/17/2026 16:20 | 12 | 166.40 |
| 06/17/2026 16:20 | 12 | 166.40 |
| 06/17/2026 16:20 | 50 | 166.40 |
| 06/17/2026 16:20 | 49 | 166.40 |
| 06/17/2026 16:20 | 18 | 166.40 |
| 06/17/2026 16:20 | 100 | 166.39 |
| 06/17/2026 16:20 | 80 | 166.38 |
| 06/17/2026 16:20 | 2 | 166.28 |
| 06/17/2026 16:20 | 100 | 166.19 |
| 06/17/2026 16:19 | 10 | 166.00 |
| 06/17/2026 16:19 | 10 | 166.20 |
| 06/17/2026 16:16 | 10 | 166.20 |
| 06/17/2026 16:16 | 35 | 166.17 |
| 06/17/2026 16:15 | 100 | 166.18 |
| 06/17/2026 16:14 | 10 | 166.00 |
| 06/17/2026 16:14 | 10 | 166.00 |
| 06/17/2026 16:14 | 10 | 166.00 |
| 06/17/2026 16:13 | 81 | 165.87 |
| 06/17/2026 16:13 | 10 | 166.01 |
| 06/17/2026 16:13 | 1 | 165.99 |
| 06/17/2026 16:13 | 5 | 166.30 |
| 06/17/2026 16:13 | 20 | 166.58 |
| 06/17/2026 16:13 | 5 | 166.59 |
| 06/17/2026 16:10 | 2 | 166.79 |
| 06/17/2026 16:10 | 52 | 166.795 |
| 06/17/2026 16:09 | 14 | 166.71 |
| 06/17/2026 16:09 | 1 | 166.71 |
| 06/17/2026 16:09 | 2 | 166.71 |
| 06/17/2026 16:08 | 1 | 167.16 |
| 06/17/2026 16:07 | 2 | 166.92 |
| 06/17/2026 16:07 | 50 | 166.99 |
| 06/17/2026 16:07 | 50 | 166.91 |
| 06/17/2026 16:07 | 18 | 167.20 |
| 06/17/2026 16:07 | 15 | 167.11 |
| 06/17/2026 16:07 | 3 | 167.10 |
| 06/17/2026 16:07 | 18 | 167.08 |
| 06/17/2026 16:07 | 68 | 167.09 |
| 06/17/2026 16:07 | 50 | 167.08 |
| 06/17/2026 16:07 | 38 | 166.99 |
| 06/17/2026 16:07 | 80 | 166.97 |
| 06/17/2026 16:07 | 15 | 166.73 |
| 06/17/2026 16:06 | 18 | 166.10 |
| 06/17/2026 16:05 | 50 | 165.995 |
| 06/17/2026 16:05 | 1 | 166.17 |
| 06/17/2026 16:05 | 1 | 166.10 |
| 06/17/2026 16:05 | 88 | 166.04 |
| 06/17/2026 16:05 | 1 | 166.55 |
| 06/17/2026 16:05 | 1 | 166.55 |
| 06/17/2026 16:05 | 1 | 166.55 |
| 06/17/2026 16:05 | 1 | 166.55 |
| 06/17/2026 16:05 | 100 | 166.28 |
| 06/17/2026 16:04 | 20 | 166.90 |
| 06/17/2026 16:04 | 90 | 167.28 |
| 06/17/2026 16:04 | 30 | 167.26 |
| 06/17/2026 16:04 | 80 | 167.22 |
| 06/17/2026 16:04 | 36 | 167.11 |
| 06/17/2026 16:04 | 2 | 167.16 |
| 06/17/2026 16:04 | 10 | 167.16 |
| 06/17/2026 16:04 | 190 | 167.16 |
| 06/17/2026 16:04 | 12 | 167.20 |
| 06/17/2026 16:04 | 8 | 167.20 |
| 06/17/2026 16:04 | 1 | 167.23 |
| 06/17/2026 16:04 | 1 | 167.28 |
| 06/17/2026 16:04 | 1 | 167.40 |
| 06/17/2026 16:04 | 10 | 167.44 |
| 06/17/2026 16:04 | 2 | 167.44 |
| 06/17/2026 16:04 | 2 | 167.40 |
| 06/17/2026 16:04 | 10 | 167.44 |
| 06/17/2026 16:04 | 1 | 167.47 |
| 06/17/2026 16:04 | 1 | 167.50 |
| 06/17/2026 16:04 | 1 | 167.58 |
| 06/17/2026 16:03 | 1 | 167.50 |
| 06/17/2026 16:03 | 1 | 167.30 |
| 06/17/2026 16:02 | 1 | 167.55 |
| 06/17/2026 16:02 | 1 | 167.65 |
| 06/17/2026 16:02 | 100 | 167.40 |
| 06/17/2026 16:02 | 1 | 167.65 |
| 06/17/2026 16:02 | 1 | 167.56 |
| 06/17/2026 16:02 | 1 | 167.50 |
| 06/17/2026 16:02 | 1 | 167.58 |
| 06/17/2026 16:02 | 90 | 167.47 |
| 06/17/2026 16:02 | 10 | 167.47 |
| 06/17/2026 16:02 | 10 | 167.47 |
| 06/17/2026 16:02 | 100 | 167.47 |
| 06/17/2026 16:02 | 29 | 167.59 |
| 06/17/2026 16:02 | 29 | 167.59 |
| 06/17/2026 16:02 | 3 | 167.59 |
| 06/17/2026 16:02 | 200 | 167.59 |
| 06/17/2026 16:02 | 3 | 167.13 |
| 06/17/2026 16:02 | 16 | 167.13 |
| 06/17/2026 16:02 | 2 | 167.18 |
| 06/17/2026 16:02 | 5 | 167.20 |
| 06/17/2026 16:02 | 12 | 167.20 |
| 06/17/2026 16:02 | 7 | 167.21 |
| 06/17/2026 16:02 | 76 | 167.21 |
| 06/17/2026 16:02 | 124 | 167.21 |
| 06/17/2026 16:02 | 100 | 167.22 |
| 06/17/2026 16:02 | 6 | 167.40 |
| 06/17/2026 16:02 | 1 | 167.75 |
| 06/17/2026 16:01 | 1 | 167.50 |
| 06/17/2026 16:01 | 4 | 167.62 |
| 06/17/2026 16:01 | 1 | 168.00 |
| 06/17/2026 16:01 | 1 | 168.00 |
| 06/17/2026 16:01 | 1 | 167.75 |
| 06/17/2026 16:01 | 1 | 167.22 |
| 06/17/2026 15:59 | 1 | 167.22 |
| 06/17/2026 15:57 | 11 | 167.32 |
| 06/17/2026 15:57 | 11 | 167.44 |
| 06/17/2026 15:57 | 1 | 167.50 |
| 06/17/2026 15:57 | 1 | 167.58 |
| 06/17/2026 15:52 | 1 | 167.85 |
| 06/17/2026 15:52 | 1 | 167.85 |
| 06/17/2026 15:52 | 1 | 167.85 |
| 06/17/2026 15:52 | 1 | 167.85 |
| 06/17/2026 15:52 | 1 | 167.85 |
| 06/17/2026 15:52 | 1 | 167.84 |
| 06/17/2026 15:52 | 100 | 167.85 |
| 06/17/2026 15:52 | 61 | 167.85 |
| 06/17/2026 15:52 | 39 | 167.85 |
| 06/17/2026 15:52 | 5 | 167.67 |
| 06/17/2026 15:52 | 5 | 167.72 |
| 06/17/2026 15:52 | 50 | 167.60 |
| 06/17/2026 15:52 | 100 | 167.32 |
| 06/17/2026 15:52 | 1 | 167.64 |
| 06/17/2026 15:52 | 1 | 167.80 |
| 06/17/2026 15:51 | 97 | 167.93 |
| 06/17/2026 15:51 | 1 | 167.95 |
| 06/17/2026 15:51 | 1 | 167.60 |
| 06/17/2026 15:51 | 1 | 167.65 |
| 06/17/2026 15:51 | 1 | 167.40 |
| 06/17/2026 15:51 | 1 | 167.64 |
| 06/17/2026 15:51 | 1 | 167.20 |
| 06/17/2026 15:51 | 2 | 167.20 |
| 06/17/2026 15:51 | 1 | 167.35 |
| 06/17/2026 15:51 | 8 | 167.55 |
| 06/17/2026 15:51 | 1 | 167.60 |
| 06/17/2026 15:51 | 1 | 167.60 |
| 06/17/2026 15:51 | 24 | 167.61 |
| 06/17/2026 15:51 | 5 | 167.72 |
| 06/17/2026 15:51 | 10 | 167.75 |
| 06/17/2026 15:51 | 26 | 167.77 |
| 06/17/2026 15:51 | 1 | 167.77 |
| 06/17/2026 15:51 | 1 | 167.95 |
| 06/17/2026 15:49 | 12 | 168.24 |
| 06/17/2026 15:49 | 88 | 168.24 |
| 06/17/2026 15:49 | 88 | 168.25 |
| 06/17/2026 15:44 | 1 | 167.59 |
| 06/17/2026 15:44 | 1 | 167.90 |
| 06/17/2026 15:43 | 5 | 167.87 |
| 06/17/2026 15:43 | 10 | 167.87 |
| 06/17/2026 15:43 | 12 | 167.97 |
| 06/17/2026 15:43 | 4 | 167.87 |
| 06/17/2026 15:43 | 12 | 167.87 |
| 06/17/2026 15:43 | 11 | 167.99 |
| 06/17/2026 15:43 | 1 | 168.01 |
| 06/17/2026 15:43 | 2 | 168.01 |
| 06/17/2026 15:43 | 1 | 167.96 |
| 06/17/2026 15:43 | 50 | 168.00 |
| 06/17/2026 15:40 | 6 | 167.35 |
| 06/17/2026 15:40 | 5 | 167.50 |
| 06/17/2026 15:40 | 10 | 167.50 |
| 06/17/2026 15:40 | 22 | 168.52 |
| 06/17/2026 15:39 | 3 | 168.30 |
| 06/17/2026 15:38 | 1 | 168.35 |
| 06/17/2026 15:38 | 1 | 168.20 |
| 06/17/2026 15:38 | 1 | 167.95 |
| 06/17/2026 15:38 | 23 | 167.79 |
| 06/17/2026 15:38 | 10 | 168.19 |
| 06/17/2026 15:38 | 15 | 168.19 |
| 06/17/2026 15:38 | 55 | 168.31 |
| 06/17/2026 15:38 | 16 | 168.31 |
| 06/17/2026 15:38 | 84 | 168.31 |
| 06/17/2026 15:38 | 10 | 168.33 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:38 | 10 | 168.79 |
| 06/17/2026 15:37 | 1 | 168.75 |
| 06/17/2026 15:37 | 1 | 168.95 |
| 06/17/2026 15:37 | 1 | 168.75 |
| 06/17/2026 15:37 | 1 | 168.77 |
| 06/17/2026 15:37 | 1 | 168.96 |
| 06/17/2026 15:37 | 1 | 169.16 |
| 06/17/2026 15:37 | 1 | 169.15 |
| 06/17/2026 15:37 | 1 | 168.95 |
| 06/17/2026 15:37 | 1 | 168.95 |
| 06/17/2026 15:37 | 1 | 168.95 |
| 06/17/2026 15:37 | 2 | 168.94 |
| 06/17/2026 15:37 | 2 | 168.94 |
| 06/17/2026 15:37 | 1 | 168.64 |
| 06/17/2026 15:37 | 4 | 168.69 |
| 06/17/2026 15:37 | 14 | 168.69 |
| 06/17/2026 15:37 | 3 | 168.69 |
| 06/17/2026 15:37 | 8 | 168.69 |
| 06/17/2026 15:37 | 10 | 168.69 |
| 06/17/2026 15:37 | 1 | 168.94 |
| 06/17/2026 15:37 | 1 | 168.45 |
| 06/17/2026 15:37 | 2 | 168.69 |
| 06/17/2026 15:37 | 1 | 168.69 |
| 06/17/2026 15:37 | 1 | 168.44 |
| 06/17/2026 15:35 | 1 | 168.315 |
| 06/17/2026 15:35 | 20 | 168.315 |
| 06/17/2026 15:35 | 80 | 168.315 |
| 06/17/2026 15:35 | 11 | 167.57 |
| 06/17/2026 15:35 | 9 | 167.49 |
| 06/17/2026 15:30 | 1 | 167.02 |
| 06/17/2026 15:30 | 1 | 167.00 |
| 06/17/2026 15:30 | 6 | 167.43 |
| 06/17/2026 15:30 | 5 | 167.43 |
| 06/17/2026 15:30 | 54 | 167.43 |
| 06/17/2026 15:30 | 34 | 167.42 |
| 06/17/2026 15:30 | 10 | 166.88 |
| 06/17/2026 15:30 | 10 | 166.88 |
| 06/17/2026 15:30 | 27 | 167.42 |
| 06/17/2026 15:30 | 10 | 167.45 |
| 06/17/2026 15:30 | 447 | 167.45 |
| 06/17/2026 15:30 | 9 | 167.70 |