Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.64
+0.46
(
+0.60% )
|
77.64
|
100 |
77.88
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.64 |
| 07/10/2026 23:20 | � | 77.64 |
| 07/10/2026 22:30 | � | 77.64 |
| 07/10/2026 22:00 | 51 | 78.25 |
| 07/10/2026 22:00 | � | 77.64 |
| 07/10/2026 22:00 | 7190 | 77.64 |
| 07/10/2026 21:59 | 7 | 77.73 |
| 07/10/2026 21:59 | 6 | 77.72 |
| 07/10/2026 21:59 | 6 | 77.76 |
| 07/10/2026 21:59 | 1 | 77.66 |
| 07/10/2026 21:59 | 4 | 77.65 |
| 07/10/2026 21:59 | 11 | 77.64 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 7 | 77.64 |
| 07/10/2026 21:59 | 13 | 77.64 |
| 07/10/2026 21:59 | 1 | 77.64 |
| 07/10/2026 21:59 | 27 | 77.65 |
| 07/10/2026 21:59 | 5 | 77.65 |
| 07/10/2026 21:59 | 39 | 77.76 |
| 07/10/2026 21:59 | 1 | 77.655 |
| 07/10/2026 21:59 | 1 | 77.655 |
| 07/10/2026 21:59 | 1 | 77.72 |
| 07/10/2026 21:59 | 9 | 77.705 |
| 07/10/2026 21:59 | 3 | 77.705 |
| 07/10/2026 21:59 | 1 | 77.705 |
| 07/10/2026 21:59 | 2 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.73 |
| 07/10/2026 21:59 | 5 | 77.66 |
| 07/10/2026 21:59 | 33 | 77.73 |
| 07/10/2026 21:59 | 24 | 77.66 |
| 07/10/2026 21:59 | 72 | 77.66 |
| 07/10/2026 21:59 | 40 | 77.70 |
| 07/10/2026 21:59 | 5 | 77.73 |
| 07/10/2026 21:59 | 9 | 77.59 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 1 | 77.56 |
| 07/10/2026 21:59 | 5 | 77.59 |
| 07/10/2026 21:59 | 1 | 77.59 |
| 07/10/2026 21:59 | 14 | 77.57 |
| 07/10/2026 21:59 | 20 | 77.59 |
| 07/10/2026 21:59 | 4 | 77.57 |
| 07/10/2026 21:59 | 6 | 77.59 |
| 07/10/2026 21:59 | 10 | 77.59 |
| 07/10/2026 21:58 | 10 | 77.59 |
| 07/10/2026 21:58 | 4 | 77.59 |
| 07/10/2026 21:58 | 21 | 77.59 |
| 07/10/2026 21:58 | 5 | 77.59 |
| 07/10/2026 21:58 | 40 | 77.59 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 4 | 77.58 |
| 07/10/2026 21:58 | 3 | 77.58 |
| 07/10/2026 21:58 | 11 | 77.58 |
| 07/10/2026 21:58 | 3 | 77.58 |
| 07/10/2026 21:58 | 1 | 77.58 |
| 07/10/2026 21:58 | 46 | 77.58 |
| 07/10/2026 21:58 | 5 | 77.58 |
| 07/10/2026 21:58 | 7 | 77.47 |
| 07/10/2026 21:58 | 124 | 77.55 |
| 07/10/2026 21:58 | 54 | 77.55 |
| 07/10/2026 21:58 | 13 | 77.54 |
| 07/10/2026 21:58 | 64 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 2 | 77.55 |
| 07/10/2026 21:58 | 4 | 77.55 |
| 07/10/2026 21:58 | 130 | 77.55 |
| 07/10/2026 21:58 | 70 | 77.55 |
| 07/10/2026 21:58 | 40 | 77.56 |
| 07/10/2026 21:58 | 50 | 77.56 |
| 07/10/2026 21:58 | 40 | 77.57 |
| 07/10/2026 21:58 | 40 | 77.60 |
| 07/10/2026 21:58 | 43 | 77.62 |
| 07/10/2026 21:58 | 7 | 77.62 |
| 07/10/2026 21:58 | 29 | 77.59 |
| 07/10/2026 21:58 | 60 | 77.59 |
| 07/10/2026 21:58 | 47 | 77.59 |
| 07/10/2026 21:58 | 6 | 77.59 |
| 07/10/2026 21:58 | 4 | 77.59 |
| 07/10/2026 21:58 | 1 | 77.59 |
| 07/10/2026 21:58 | 1 | 77.59 |
| 07/10/2026 21:58 | 16 | 77.59 |
| 07/10/2026 21:58 | 12 | 77.59 |
| 07/10/2026 21:58 | 4 | 77.59 |
| 07/10/2026 21:58 | 2 | 77.59 |
| 07/10/2026 21:58 | 90 | 77.59 |
| 07/10/2026 21:58 | 4 | 77.59 |
| 07/10/2026 21:58 | 6 | 77.59 |
| 07/10/2026 21:58 | 100 | 77.60 |
| 07/10/2026 21:58 | 4 | 77.62 |
| 07/10/2026 21:58 | 8 | 77.63 |
| 07/10/2026 21:58 | 100 | 77.63 |
| 07/10/2026 21:58 | 100 | 77.63 |
| 07/10/2026 21:58 | 174 | 77.64 |
| 07/10/2026 21:58 | 1 | 77.73 |
| 07/10/2026 21:57 | 1 | 77.64 |
| 07/10/2026 21:57 | 2 | 77.755 |
| 07/10/2026 21:57 | 1 | 77.755 |
| 07/10/2026 21:57 | 1 | 77.755 |
| 07/10/2026 21:57 | 1 | 77.755 |
| 07/10/2026 21:57 | 1 | 77.75 |
| 07/10/2026 21:57 | 4 | 77.75 |
| 07/10/2026 21:57 | 1 | 77.75 |
| 07/10/2026 21:57 | 1 | 77.75 |
| 07/10/2026 21:55 | 65 | 77.82 |
| 07/10/2026 21:55 | 2 | 77.83 |
| 07/10/2026 21:55 | 17 | 77.83 |
| 07/10/2026 21:55 | 3 | 77.82 |
| 07/10/2026 21:55 | 7 | 77.82 |
| 07/10/2026 21:55 | 9 | 77.82 |
| 07/10/2026 21:55 | 1 | 77.82 |
| 07/10/2026 21:55 | 5 | 77.59 |
| 07/10/2026 21:55 | 2 | 77.60 |
| 07/10/2026 21:54 | 17 | 77.81 |
| 07/10/2026 21:54 | 36 | 77.725 |
| 07/10/2026 21:54 | 25 | 77.725 |
| 07/10/2026 21:54 | 14 | 77.725 |
| 07/10/2026 21:51 | 35 | 77.70 |
| 07/10/2026 21:50 | 25 | 77.645 |
| 07/10/2026 21:50 | 25 | 77.645 |
| 07/10/2026 21:49 | 1 | 77.62 |
| 07/10/2026 21:46 | 32 | 77.51 |
| 07/10/2026 21:43 | 27 | 77.60 |
| 07/10/2026 21:43 | 115 | 77.52 |
| 07/10/2026 21:41 | 1 | 77.54 |
| 07/10/2026 21:36 | 1 | 77.39 |
| 07/10/2026 21:36 | 1 | 77.43 |
| 07/10/2026 21:34 | 1 | 77.56 |
| 07/10/2026 21:34 | 1 | 77.45 |
| 07/10/2026 21:29 | 17 | 77.46 |
| 07/10/2026 21:18 | 39 | 77.47 |
| 07/10/2026 21:18 | 1 | 77.605 |
| 07/10/2026 21:05 | 1 | 77.75 |
| 07/10/2026 21:05 | 30 | 77.71 |
| 07/10/2026 20:55 | 52 | 77.73 |
| 07/10/2026 20:55 | 40 | 77.73 |
| 07/10/2026 20:55 | 7 | 77.63 |
| 07/10/2026 20:55 | 93 | 77.63 |
| 07/10/2026 20:55 | 125 | 77.62 |
| 07/10/2026 20:55 | 3 | 77.63 |
| 07/10/2026 20:55 | 100 | 77.62 |
| 07/10/2026 20:55 | 60 | 77.65 |
| 07/10/2026 20:55 | 12 | 77.65 |
| 07/10/2026 20:53 | 55 | 77.71 |
| 07/10/2026 20:53 | 5 | 77.63 |
| 07/10/2026 20:53 | 3 | 77.63 |
| 07/10/2026 20:34 | 3 | 77.42 |
| 07/10/2026 20:33 | 31 | 77.45 |
| 07/10/2026 20:33 | 70 | 77.46 |
| 07/10/2026 20:33 | 20 | 77.42 |
| 07/10/2026 20:33 | 40 | 77.42 |
| 07/10/2026 20:33 | 40 | 77.43 |
| 07/10/2026 20:33 | 40 | 77.44 |
| 07/10/2026 20:33 | 100 | 77.52 |
| 07/10/2026 20:33 | 570 | 77.57 |
| 07/10/2026 20:33 | 128 | 77.57 |
| 07/10/2026 20:33 | 40 | 77.57 |
| 07/10/2026 20:33 | 90 | 77.57 |
| 07/10/2026 20:33 | 81 | 77.53 |
| 07/10/2026 20:33 | 34 | 77.53 |
| 07/10/2026 20:32 | 29 | 77.56 |
| 07/10/2026 20:32 | 8 | 77.56 |
| 07/10/2026 20:32 | 18 | 77.54 |
| 07/10/2026 20:32 | 40 | 77.55 |
| 07/10/2026 20:32 | 66 | 77.53 |
| 07/10/2026 20:32 | 34 | 77.54 |
| 07/10/2026 20:32 | 61 | 77.54 |
| 07/10/2026 20:32 | 40 | 77.55 |
| 07/10/2026 20:32 | 40 | 77.56 |
| 07/10/2026 20:32 | 40 | 77.57 |
| 07/10/2026 20:31 | 1 | 77.68 |
| 07/10/2026 20:29 | 43 | 77.49 |
| 07/10/2026 20:29 | 5 | 77.53 |
| 07/10/2026 20:27 | 19 | 77.48 |
| 07/10/2026 20:27 | 45 | 77.48 |
| 07/10/2026 20:27 | 4 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 79 | 77.48 |
| 07/10/2026 20:27 | 51 | 77.48 |
| 07/10/2026 20:27 | 21 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 25 | 77.48 |
| 07/10/2026 20:27 | 75 | 77.48 |
| 07/10/2026 20:27 | 23 | 77.48 |
| 07/10/2026 20:27 | 125 | 77.49 |
| 07/10/2026 20:27 | 40 | 77.50 |
| 07/10/2026 20:27 | 40 | 77.51 |
| 07/10/2026 20:27 | 40 | 77.53 |
| 07/10/2026 20:27 | 77 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 6 | 77.54 |
| 07/10/2026 20:27 | 1 | 77.48 |
| 07/10/2026 20:27 | 100 | 77.48 |
| 07/10/2026 20:27 | 6 | 77.44 |
| 07/10/2026 20:27 | 81 | 77.44 |
| 07/10/2026 20:27 | 100 | 77.44 |
| 07/10/2026 20:27 | 717 | 77.44 |
| 07/10/2026 20:27 | 180 | 77.44 |
| 07/10/2026 20:27 | 79 | 77.44 |
| 07/10/2026 20:27 | 125 | 77.45 |
| 07/10/2026 20:27 | 1 | 77.46 |
| 07/10/2026 20:27 | 100 | 77.47 |
| 07/10/2026 20:27 | 200 | 77.49 |
| 07/10/2026 20:27 | 249 | 77.49 |
| 07/10/2026 20:27 | 5 | 77.49 |
| 07/10/2026 20:27 | 4 | 77.49 |
| 07/10/2026 20:27 | 40 | 77.49 |
| 07/10/2026 20:27 | 40 | 77.50 |
| 07/10/2026 20:27 | 40 | 77.51 |
| 07/10/2026 20:27 | 100 | 77.58 |
| 07/10/2026 20:26 | 7 | 77.66 |
| 07/10/2026 20:26 | 26 | 77.52 |
| 07/10/2026 20:20 | 10 | 77.65 |
| 07/10/2026 20:01 | 1 | 77.68 |
| 07/10/2026 19:53 | 1 | 77.56 |
| 07/10/2026 19:52 | 70 | 77.55 |
| 07/10/2026 19:52 | 20 | 77.55 |
| 07/10/2026 19:52 | 28 | 77.40 |
| 07/10/2026 19:46 | 1 | 77.54 |
| 07/10/2026 19:40 | 1 | 77.63 |
| 07/10/2026 19:39 | 3 | 77.63 |
| 07/10/2026 19:38 | 23 | 77.60 |
| 07/10/2026 19:38 | 40 | 77.61 |
| 07/10/2026 19:38 | 3 | 77.61 |
| 07/10/2026 19:38 | 40 | 77.62 |
| 07/10/2026 19:38 | 14 | 77.67 |
| 07/10/2026 19:38 | 1 | 77.75 |
| 07/10/2026 19:36 | 6 | 77.63 |
| 07/10/2026 19:36 | 14 | 77.63 |
| 07/10/2026 19:36 | 14 | 77.63 |
| 07/10/2026 19:36 | 14 | 77.63 |
| 07/10/2026 19:36 | 14 | 77.64 |
| 07/10/2026 19:36 | 14 | 77.64 |
| 07/10/2026 19:36 | 14 | 77.74 |
| 07/10/2026 19:36 | 21 | 77.75 |
| 07/10/2026 19:36 | 4 | 77.75 |
| 07/10/2026 19:36 | 75 | 77.75 |
| 07/10/2026 19:36 | 25 | 77.74 |
| 07/10/2026 19:36 | 16 | 77.74 |
| 07/10/2026 19:36 | 10 | 77.74 |
| 07/10/2026 19:35 | 1 | 77.67 |
| 07/10/2026 19:35 | 1 | 77.74 |
| 07/10/2026 19:34 | 1 | 77.73 |
| 07/10/2026 19:33 | 1 | 77.73 |
| 07/10/2026 19:32 | 1 | 77.72 |
| 07/10/2026 19:31 | 26 | 77.72 |
| 07/10/2026 19:30 | 1 | 77.72 |
| 07/10/2026 19:30 | 1 | 77.72 |
| 07/10/2026 19:30 | 9 | 77.72 |
| 07/10/2026 19:30 | 91 | 77.70 |
| 07/10/2026 19:29 | 1 | 77.70 |
| 07/10/2026 19:28 | 1 | 77.54 |
| 07/10/2026 19:27 | 3 | 77.70 |
| 07/10/2026 19:27 | 1 | 77.70 |
| 07/10/2026 19:26 | 1 | 77.62 |
| 07/10/2026 19:25 | 4 | 77.70 |
| 07/10/2026 19:24 | 1 | 77.73 |
| 07/10/2026 19:23 | 27 | 77.73 |
| 07/10/2026 19:23 | 39 | 77.72 |
| 07/10/2026 19:22 | 1 | 77.68 |
| 07/10/2026 19:22 | 10 | 77.55 |
| 07/10/2026 19:22 | 15 | 77.585 |
| 07/10/2026 19:20 | 1 | 77.72 |
| 07/10/2026 19:19 | 2 | 77.74 |
| 07/10/2026 19:17 | 1 | 77.74 |
| 07/10/2026 19:13 | 8 | 77.65 |
| 07/10/2026 19:13 | 80 | 77.64 |
| 07/10/2026 19:13 | 2 | 77.64 |
| 07/10/2026 19:13 | 1 | 77.64 |
| 07/10/2026 19:13 | 1 | 77.64 |
| 07/10/2026 19:13 | 1 | 77.64 |
| 07/10/2026 19:12 | 1 | 77.64 |
| 07/10/2026 19:12 | 5 | 77.64 |
| 07/10/2026 19:11 | 1 | 77.57 |
| 07/10/2026 19:10 | 9 | 77.64 |
| 07/10/2026 19:10 | 25 | 77.63 |
| 07/10/2026 19:10 | 3 | 77.63 |
| 07/10/2026 19:10 | 15 | 77.63 |
| 07/10/2026 19:10 | 43 | 77.61 |
| 07/10/2026 19:10 | 1 | 77.61 |
| 07/10/2026 19:09 | 2 | 77.52 |
| 07/10/2026 19:09 | 5 | 77.61 |
| 07/10/2026 19:08 | 64 | 77.63 |
| 07/10/2026 19:08 | 1 | 77.63 |
| 07/10/2026 19:08 | 1 | 77.63 |
| 07/10/2026 19:08 | 100 | 77.55 |
| 07/10/2026 19:06 | 34 | 77.55 |
| 07/10/2026 19:06 | 66 | 77.55 |
| 07/10/2026 19:06 | 79 | 77.54 |
| 07/10/2026 19:06 | 20 | 77.54 |
| 07/10/2026 19:06 | 1 | 77.54 |
| 07/10/2026 19:06 | 17 | 77.50 |
| 07/10/2026 19:06 | 8 | 77.50 |
| 07/10/2026 19:06 | 17 | 77.50 |
| 07/10/2026 19:06 | 46 | 77.50 |
| 07/10/2026 19:06 | 7 | 77.46 |
| 07/10/2026 19:05 | 29 | 77.50 |
| 07/10/2026 19:05 | 8 | 77.50 |
| 07/10/2026 19:05 | 4 | 77.61 |
| 07/10/2026 19:05 | 2 | 77.61 |
| 07/10/2026 19:03 | 6 | 77.47 |
| 07/10/2026 19:03 | 6 | 77.61 |
| 07/10/2026 19:02 | 1 | 77.61 |
| 07/10/2026 18:59 | 9 | 77.59 |
| 07/10/2026 18:59 | 19 | 77.57 |
| 07/10/2026 18:59 | 10 | 77.57 |
| 07/10/2026 18:59 | 5 | 77.57 |
| 07/10/2026 18:59 | 1 | 77.57 |
| 07/10/2026 18:59 | 8 | 77.57 |
| 07/10/2026 18:59 | 7 | 77.57 |
| 07/10/2026 18:59 | 5 | 77.55 |
| 07/10/2026 18:59 | 5 | 77.48 |
| 07/10/2026 18:59 | 27 | 77.48 |
| 07/10/2026 18:59 | 100 | 77.48 |
| 07/10/2026 18:59 | 57 | 77.48 |
| 07/10/2026 18:59 | 11 | 77.48 |
| 07/10/2026 18:59 | 11 | 77.47 |
| 07/10/2026 18:59 | 5 | 77.47 |
| 07/10/2026 18:59 | 25 | 77.47 |
| 07/10/2026 18:58 | 5 | 77.46 |
| 07/10/2026 18:58 | 2 | 77.46 |
| 07/10/2026 18:56 | 1 | 77.46 |
| 07/10/2026 18:56 | 20 | 77.47 |
| 07/10/2026 18:56 | 4 | 77.47 |
| 07/10/2026 18:56 | 1 | 77.47 |
| 07/10/2026 18:55 | 1 | 77.43 |
| 07/10/2026 18:55 | 1 | 77.43 |
| 07/10/2026 18:52 | 10 | 77.43 |
| 07/10/2026 18:52 | 4 | 77.43 |
| 07/10/2026 18:50 | 13 | 77.47 |
| 07/10/2026 18:50 | 25 | 77.47 |
| 07/10/2026 18:48 | 6 | 77.47 |
| 07/10/2026 18:48 | 1 | 77.45 |
| 07/10/2026 18:47 | 1 | 77.32 |
| 07/10/2026 18:47 | 2 | 77.51 |
| 07/10/2026 18:45 | 100 | 77.35 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.28 |
| 07/10/2026 18:45 | 1 | 77.275 |
| 07/10/2026 18:45 | 1 | 77.275 |
| 07/10/2026 18:45 | 1 | 77.275 |
| 07/10/2026 18:45 | 1 | 77.275 |
| 07/10/2026 18:45 | 1 | 77.275 |
| 07/10/2026 18:45 | 2 | 77.48 |
| 07/10/2026 18:45 | 1 | 77.47 |
| 07/10/2026 18:45 | 1 | 77.47 |
| 07/10/2026 18:43 | 1 | 77.44 |
| 07/10/2026 18:43 | 1 | 77.44 |
| 07/10/2026 18:39 | 49 | 77.45 |
| 07/10/2026 18:39 | 1 | 77.20 |
| 07/10/2026 18:36 | 2 | 77.44 |
| 07/10/2026 18:33 | 1 | 77.21 |
| 07/10/2026 18:33 | 1 | 77.49 |
| 07/10/2026 18:33 | 1 | 77.45 |
| 07/10/2026 18:33 | 1 | 77.47 |
| 07/10/2026 18:32 | 1 | 77.23 |
| 07/10/2026 18:32 | 1 | 77.49 |
| 07/10/2026 18:32 | 5 | 77.49 |
| 07/10/2026 18:30 | 4 | 77.45 |
| 07/10/2026 18:28 | 4 | 77.49 |
| 07/10/2026 18:27 | 4 | 77.51 |
| 07/10/2026 18:26 | 4 | 77.50 |
| 07/10/2026 18:24 | 5 | 77.52 |
| 07/10/2026 18:24 | 40 | 77.51 |
| 07/10/2026 18:24 | 1 | 77.35 |
| 07/10/2026 18:24 | 87 | 77.35 |
| 07/10/2026 18:24 | 13 | 77.35 |
| 07/10/2026 18:24 | 1 | 77.34 |
| 07/10/2026 18:24 | 87 | 77.34 |
| 07/10/2026 18:24 | 87 | 77.34 |
| 07/10/2026 18:24 | 13 | 77.34 |
| 07/10/2026 18:23 | 1 | 77.34 |
| 07/10/2026 18:23 | 1 | 77.34 |
| 07/10/2026 18:23 | 4 | 77.34 |
| 07/10/2026 18:23 | 1 | 77.34 |
| 07/10/2026 18:23 | 4 | 77.34 |
| 07/10/2026 18:23 | 2 | 77.34 |
| 07/10/2026 18:23 | 100 | 77.25 |
| 07/10/2026 18:20 | 1 | 77.47 |
| 07/10/2026 18:18 | 1 | 77.48 |
| 07/10/2026 18:15 | 1 | 77.47 |
| 07/10/2026 18:15 | 14 | 77.20 |
| 07/10/2026 18:15 | 1 | 77.20 |
| 07/10/2026 18:15 | 2 | 77.48 |
| 07/10/2026 18:14 | 14 | 77.44 |
| 07/10/2026 18:13 | 1 | 77.48 |
| 07/10/2026 18:13 | 1 | 77.44 |
| 07/10/2026 18:12 | 1 | 77.48 |
| 07/10/2026 18:11 | 4 | 77.48 |
| 07/10/2026 18:11 | 1 | 77.48 |
| 07/10/2026 18:07 | 3 | 77.44 |
| 07/10/2026 18:06 | 13 | 77.30 |
| 07/10/2026 18:05 | 47 | 77.44 |
| 07/10/2026 18:05 | 67 | 77.20 |
| 07/10/2026 18:05 | 8 | 77.20 |
| 07/10/2026 18:05 | 3 | 77.175 |
| 07/10/2026 18:03 | 1 | 77.39 |
| 07/10/2026 18:03 | 2 | 77.38 |
| 07/10/2026 18:01 | 1 | 77.39 |
| 07/10/2026 18:01 | 3 | 77.39 |
| 07/10/2026 17:59 | 10 | 77.43 |
| 07/10/2026 17:58 | 4 | 77.48 |
| 07/10/2026 17:58 | 5 | 77.47 |
| 07/10/2026 17:57 | 1 | 77.48 |
| 07/10/2026 17:55 | 4 | 77.48 |
| 07/10/2026 17:54 | 4 | 77.48 |
| 07/10/2026 17:53 | 1 | 77.48 |
| 07/10/2026 17:53 | 1 | 77.43 |
| 07/10/2026 17:52 | 1 | 77.48 |
| 07/10/2026 17:52 | 4 | 77.43 |
| 07/10/2026 17:51 | 3 | 77.46 |
| 07/10/2026 17:49 | 1 | 77.43 |
| 07/10/2026 17:49 | 4 | 77.43 |
| 07/10/2026 17:48 | 1 | 77.46 |
| 07/10/2026 17:46 | 4 | 77.44 |
| 07/10/2026 17:45 | 13 | 77.43 |
| 07/10/2026 17:45 | 40 | 77.43 |
| 07/10/2026 17:45 | 10 | 77.08 |
| 07/10/2026 17:45 | 100 | 77.25 |
| 07/10/2026 17:44 | 1 | 77.43 |
| 07/10/2026 17:43 | 1 | 77.47 |
| 07/10/2026 17:43 | 3 | 77.44 |
| 07/10/2026 17:43 | 1 | 77.44 |
| 07/10/2026 17:43 | 2 | 77.44 |
| 07/10/2026 17:43 | 1 | 77.47 |
| 07/10/2026 17:42 | 1 | 77.47 |
| 07/10/2026 17:42 | 1 | 77.44 |
| 07/10/2026 17:41 | 1 | 77.47 |
| 07/10/2026 17:37 | 24 | 77.49 |
| 07/10/2026 17:35 | 60 | 77.37 |
| 07/10/2026 17:35 | 40 | 77.35 |
| 07/10/2026 17:35 | 40 | 77.34 |
| 07/10/2026 17:35 | 40 | 77.33 |
| 07/10/2026 17:34 | 1 | 77.27 |
| 07/10/2026 17:34 | 1 | 77.10 |
| 07/10/2026 17:34 | 1 | 77.10 |
| 07/10/2026 17:34 | 1 | 77.12 |
| 07/10/2026 17:34 | 3 | 77.22 |
| 07/10/2026 17:34 | 23 | 77.22 |
| 07/10/2026 17:34 | 1 | 77.22 |
| 07/10/2026 17:34 | 8 | 77.22 |
| 07/10/2026 17:34 | 6 | 77.22 |
| 07/10/2026 17:34 | 3 | 77.24 |
| 07/10/2026 17:30 | 3 | 77.58 |
| 07/10/2026 17:30 | 1 | 77.58 |
| 07/10/2026 17:29 | 4 | 77.59 |
| 07/10/2026 17:29 | 1 | 77.45 |
| 07/10/2026 17:29 | 1 | 77.59 |
| 07/10/2026 17:28 | 3 | 77.59 |
| 07/10/2026 17:28 | 10 | 77.49 |
| 07/10/2026 17:26 | 4 | 77.67 |
| 07/10/2026 17:26 | 59 | 77.68 |
| 07/10/2026 17:26 | 1 | 77.70 |
| 07/10/2026 17:26 | 1 | 77.68 |
| 07/10/2026 17:26 | 1 | 77.68 |
| 07/10/2026 17:26 | 1 | 77.68 |
| 07/10/2026 17:26 | 1 | 77.68 |
| 07/10/2026 17:26 | 1 | 77.70 |
| 07/10/2026 17:26 | 1 | 77.67 |
| 07/10/2026 17:25 | 30 | 77.66 |
| 07/10/2026 17:25 | 80 | 77.64 |
| 07/10/2026 17:25 | 60 | 77.62 |
| 07/10/2026 17:24 | 100 | 77.60 |
| 07/10/2026 17:24 | 3 | 77.61 |
| 07/10/2026 17:24 | 65 | 77.55 |
| 07/10/2026 17:24 | 3 | 77.50 |
| 07/10/2026 17:24 | 3 | 77.61 |
| 07/10/2026 17:24 | 1 | 77.62 |
| 07/10/2026 17:24 | 4 | 77.62 |
| 07/10/2026 17:22 | 1 | 77.52 |
| 07/10/2026 17:22 | 16 | 77.70 |
| 07/10/2026 17:20 | 7 | 77.58 |
| 07/10/2026 17:19 | 1 | 77.71 |
| 07/10/2026 17:18 | 32 | 77.71 |
| 07/10/2026 17:18 | 40 | 77.71 |
| 07/10/2026 17:18 | 1 | 77.66 |
| 07/10/2026 17:18 | 1 | 77.65 |
| 07/10/2026 17:18 | 1 | 77.65 |
| 07/10/2026 17:18 | 79 | 77.60 |
| 07/10/2026 17:18 | 21 | 77.60 |
| 07/10/2026 17:18 | 79 | 77.59 |
| 07/10/2026 17:18 | 121 | 77.59 |
| 07/10/2026 17:18 | 100 | 77.59 |
| 07/10/2026 17:18 | 1 | 77.58 |
| 07/10/2026 17:16 | 3 | 77.57 |
| 07/10/2026 17:11 | 3 | 77.65 |
| 07/10/2026 17:09 | 3 | 77.65 |
| 07/10/2026 17:06 | 1 | 77.54 |
| 07/10/2026 17:06 | 1 | 77.51 |
| 07/10/2026 17:06 | 1 | 77.50 |
| 07/10/2026 17:02 | 1 | 77.42 |
| 07/10/2026 17:01 | 13 | 77.20 |
| 07/10/2026 17:01 | 1 | 77.27 |
| 07/10/2026 16:58 | 2 | 77.34 |
| 07/10/2026 16:56 | 1 | 77.46 |
| 07/10/2026 16:56 | 4 | 77.35 |
| 07/10/2026 16:55 | 11 | 77.34 |
| 07/10/2026 16:55 | 1 | 77.47 |
| 07/10/2026 16:55 | 1 | 77.45 |
| 07/10/2026 16:55 | 1 | 77.405 |
| 07/10/2026 16:55 | 1 | 77.47 |
| 07/10/2026 16:55 | 1 | 77.28 |
| 07/10/2026 16:55 | 1 | 77.32 |
| 07/10/2026 16:55 | 3 | 77.37 |
| 07/10/2026 16:55 | 3 | 77.32 |
| 07/10/2026 16:55 | 3 | 77.32 |
| 07/10/2026 16:55 | 1 | 77.46 |
| 07/10/2026 16:55 | 1 | 77.46 |
| 07/10/2026 16:55 | 1 | 77.46 |
| 07/10/2026 16:55 | 1 | 77.41 |
| 07/10/2026 16:55 | 1 | 77.41 |
| 07/10/2026 16:55 | 1 | 77.45 |
| 07/10/2026 16:54 | 1 | 77.29 |
| 07/10/2026 16:54 | 1 | 77.38 |
| 07/10/2026 16:54 | 1 | 77.38 |
| 07/10/2026 16:54 | 1 | 77.42 |
| 07/10/2026 16:54 | 1 | 77.44 |
| 07/10/2026 16:54 | 1 | 77.30 |
| 07/10/2026 16:54 | 1 | 77.40 |
| 07/10/2026 16:54 | 1 | 77.40 |
| 07/10/2026 16:54 | 1 | 77.285 |
| 07/10/2026 16:54 | 1 | 77.50 |
| 07/10/2026 16:54 | 1 | 77.23 |
| 07/10/2026 16:54 | 64 | 77.29 |
| 07/10/2026 16:53 | 4 | 77.24 |
| 07/10/2026 16:53 | 4 | 77.23 |
| 07/10/2026 16:53 | 100 | 76.92 |
| 07/10/2026 16:53 | 4 | 77.00 |
| 07/10/2026 16:53 | 10 | 76.92 |
| 07/10/2026 16:53 | 90 | 76.93 |
| 07/10/2026 16:53 | 100 | 76.93 |
| 07/10/2026 16:53 | 1 | 76.97 |
| 07/10/2026 16:53 | 1 | 76.98 |
| 07/10/2026 16:53 | 1 | 77.14 |
| 07/10/2026 16:53 | 1 | 77.13 |
| 07/10/2026 16:53 | 1 | 77.13 |
| 07/10/2026 16:53 | 1 | 77.15 |
| 07/10/2026 16:53 | 1 | 77.00 |
| 07/10/2026 16:53 | 21 | 77.00 |
| 07/10/2026 16:53 | 36 | 77.01 |
| 07/10/2026 16:53 | 48 | 77.01 |
| 07/10/2026 16:53 | 1 | 77.01 |
| 07/10/2026 16:53 | 15 | 77.01 |
| 07/10/2026 16:53 | 8 | 77.01 |
| 07/10/2026 16:53 | 100 | 77.01 |
| 07/10/2026 16:53 | 100 | 77.02 |
| 07/10/2026 16:53 | 1 | 77.04 |
| 07/10/2026 16:53 | 6 | 77.06 |
| 07/10/2026 16:53 | 4 | 77.06 |
| 07/10/2026 16:53 | 28 | 77.06 |
| 07/10/2026 16:53 | 72 | 77.06 |
| 07/10/2026 16:53 | 16 | 77.07 |
| 07/10/2026 16:53 | 22 | 77.09 |
| 07/10/2026 16:53 | 76 | 77.09 |
| 07/10/2026 16:53 | 1 | 77.09 |
| 07/10/2026 16:53 | 1 | 77.09 |
| 07/10/2026 16:53 | 1 | 77.12 |
| 07/10/2026 16:53 | 56 | 77.07 |
| 07/10/2026 16:52 | 5 | 77.07 |
| 07/10/2026 16:52 | 100 | 77.07 |
| 07/10/2026 16:52 | 9 | 77.07 |
| 07/10/2026 16:52 | 1 | 77.34 |
| 07/10/2026 16:52 | 1 | 77.27 |
| 07/10/2026 16:52 | 10 | 77.05 |
| 07/10/2026 16:52 | 1 | 77.05 |
| 07/10/2026 16:52 | 1 | 77.05 |
| 07/10/2026 16:52 | 1 | 76.95 |
| 07/10/2026 16:52 | 14 | 76.95 |
| 07/10/2026 16:50 | 7 | 77.00 |
| 07/10/2026 16:50 | 3 | 76.92 |
| 07/10/2026 16:50 | 8 | 76.95 |
| 07/10/2026 16:47 | 1 | 77.05 |
| 07/10/2026 16:45 | 100 | 77.00 |
| 07/10/2026 16:34 | 1 | 77.05 |
| 07/10/2026 16:32 | 1 | 77.055 |
| 07/10/2026 16:31 | 1 | 77.14 |
| 07/10/2026 16:31 | 1 | 77.10 |
| 07/10/2026 16:31 | 1 | 77.15 |
| 07/10/2026 16:31 | 2 | 77.14 |
| 07/10/2026 16:31 | 2 | 77.14 |
| 07/10/2026 16:29 | 1 | 77.00 |
| 07/10/2026 16:29 | 33 | 76.845 |
| 07/10/2026 16:27 | 70 | 76.85 |
| 07/10/2026 16:27 | 30 | 76.85 |
| 07/10/2026 16:24 | 5 | 76.68 |
| 07/10/2026 16:24 | 100 | 76.68 |
| 07/10/2026 16:19 | 70 | 76.69 |
| 07/10/2026 16:14 | 14 | 76.78 |
| 07/10/2026 16:14 | 18 | 76.78 |
| 07/10/2026 16:14 | 25 | 76.78 |
| 07/10/2026 16:14 | 25 | 76.78 |
| 07/10/2026 16:06 | 46 | 76.80 |
| 07/10/2026 16:05 | 1 | 76.81 |
| 07/10/2026 16:02 | 1 | 76.93 |
| 07/10/2026 16:02 | 12 | 76.93 |
| 07/10/2026 16:02 | 57 | 76.93 |
| 07/10/2026 16:02 | 1 | 77.03 |
| 07/10/2026 16:02 | 200 | 77.06 |
| 07/10/2026 16:02 | 199 | 77.06 |
| 07/10/2026 16:02 | 1 | 77.06 |
| 07/10/2026 16:02 | 83 | 77.10 |
| 07/10/2026 16:02 | 300 | 77.10 |
| 07/10/2026 16:02 | 276 | 77.10 |
| 07/10/2026 16:02 | 202 | 77.13 |
| 07/10/2026 16:02 | 301 | 77.13 |
| 07/10/2026 16:02 | 1152 | 77.10 |
| 07/10/2026 16:02 | 189 | 77.10 |
| 07/10/2026 16:02 | 125 | 77.11 |
| 07/10/2026 16:02 | 40 | 77.15 |
| 07/10/2026 16:02 | 40 | 77.16 |
| 07/10/2026 16:02 | 40 | 77.17 |
| 07/10/2026 16:01 | 5 | 77.24 |
| 07/10/2026 16:01 | 1 | 77.20 |
| 07/10/2026 16:01 | 10 | 77.20 |
| 07/10/2026 16:00 | 16 | 76.91 |
| 07/10/2026 16:00 | 67 | 76.91 |
| 07/10/2026 16:00 | 33 | 76.91 |
| 07/10/2026 16:00 | 100 | 76.92 |
| 07/10/2026 16:00 | 1 | 77.085 |
| 07/10/2026 16:00 | 1 | 77.13 |
| 07/10/2026 16:00 | 1 | 77.09 |
| 07/10/2026 16:00 | 1 | 77.09 |
| 07/10/2026 16:00 | 1 | 77.20 |
| 07/10/2026 16:00 | 1 | 77.15 |
| 07/10/2026 16:00 | 1 | 77.29 |
| 07/10/2026 16:00 | 1 | 77.25 |
| 07/10/2026 16:00 | 2 | 76.87 |
| 07/10/2026 15:59 | 5 | 77.08 |
| 07/10/2026 15:59 | 18 | 76.78 |
| 07/10/2026 15:59 | 5 | 77.04 |
| 07/10/2026 15:59 | 1 | 77.35 |
| 07/10/2026 15:59 | 1 | 77.14 |
| 07/10/2026 15:59 | 1 | 77.10 |
| 07/10/2026 15:59 | 1 | 77.35 |
| 07/10/2026 15:59 | 1 | 77.26 |
| 07/10/2026 15:59 | 7 | 77.14 |
| 07/10/2026 15:59 | 4 | 77.16 |
| 07/10/2026 15:59 | 44 | 77.16 |
| 07/10/2026 15:59 | 24 | 77.16 |
| 07/10/2026 15:59 | 12 | 77.16 |
| 07/10/2026 15:59 | 6 | 77.31 |
| 07/10/2026 15:59 | 1 | 77.20 |
| 07/10/2026 15:59 | 3 | 77.16 |
| 07/10/2026 15:59 | 100 | 77.05 |
| 07/10/2026 15:59 | 3 | 77.33 |
| 07/10/2026 15:56 | 1 | 77.33 |
| 07/10/2026 15:54 | 1 | 77.055 |
| 07/10/2026 15:54 | 100 | 77.30 |
| 07/10/2026 15:54 | 10 | 77.30 |
| 07/10/2026 15:54 | 90 | 77.30 |
| 07/10/2026 15:54 | 100 | 77.30 |
| 07/10/2026 15:54 | 10 | 77.29 |
| 07/10/2026 15:54 | 58 | 77.29 |
| 07/10/2026 15:52 | 28 | 77.29 |
| 07/10/2026 15:52 | 10 | 77.20 |
| 07/10/2026 15:52 | 29 | 77.29 |
| 07/10/2026 15:52 | 1 | 77.18 |
| 07/10/2026 15:52 | 55 | 77.15 |
| 07/10/2026 15:52 | 100 | 77.11 |
| 07/10/2026 15:52 | 45 | 77.15 |
| 07/10/2026 15:52 | 10 | 77.14 |
| 07/10/2026 15:51 | 39 | 77.18 |
| 07/10/2026 15:50 | 13 | 77.20 |
| 07/10/2026 15:50 | 100 | 77.12 |
| 07/10/2026 15:50 | 40 | 76.98 |
| 07/10/2026 15:50 | 12 | 76.95 |
| 07/10/2026 15:50 | 8 | 76.94 |
| 07/10/2026 15:50 | 27 | 76.90 |
| 07/10/2026 15:46 | 27 | 77.03 |
| 07/10/2026 15:46 | 8 | 77.01 |
| 07/10/2026 15:46 | 40 | 76.96 |
| 07/10/2026 15:46 | 100 | 76.95 |
| 07/10/2026 15:46 | 25 | 76.75 |
| 07/10/2026 15:44 | 50 | 76.51 |
| 07/10/2026 15:44 | 23 | 76.55 |
| 07/10/2026 15:38 | 77 | 76.55 |
| 07/10/2026 15:34 | 1 | 77.17 |
| 07/10/2026 15:31 | 31 | 76.81 |
| 07/10/2026 15:31 | 7 | 77.075 |
| 07/10/2026 15:30 | 100 | 77.40 |
| 07/10/2026 15:30 | 100 | 77.26 |
| 07/10/2026 15:30 | 483 | 76.83 |
| 07/10/2026 10:19 | 3 | 76.96 |