Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
78.53
-0.14
(
-0.18% )
|
78.46
|
100 |
78.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 78.53 |
| 08/27/2026 22:00 | 7937 | 78.53 |
| 08/27/2026 21:59 | 66 | 78.76 |
| 08/27/2026 21:59 | 66 | 78.66 |
| 08/27/2026 21:59 | 1 | 78.57 |
| 08/27/2026 21:59 | 14 | 78.65 |
| 08/27/2026 21:59 | 78 | 78.66 |
| 08/27/2026 21:59 | 122 | 78.65 |
| 08/27/2026 21:59 | 100 | 78.65 |
| 08/27/2026 21:59 | 29 | 78.53 |
| 08/27/2026 21:59 | 42 | 78.53 |
| 08/27/2026 21:59 | 66 | 78.63 |
| 08/27/2026 21:59 | 1 | 78.685 |
| 08/27/2026 21:59 | 13 | 78.47 |
| 08/27/2026 21:59 | 7 | 78.52 |
| 08/27/2026 21:59 | 3 | 78.685 |
| 08/27/2026 21:59 | 3 | 78.69 |
| 08/27/2026 21:59 | 2 | 78.69 |
| 08/27/2026 21:59 | 20 | 78.47 |
| 08/27/2026 21:59 | 27 | 78.69 |
| 08/27/2026 21:59 | 123 | 78.69 |
| 08/27/2026 21:59 | 13 | 78.69 |
| 08/27/2026 21:59 | 12 | 78.84 |
| 08/27/2026 21:59 | 100 | 78.83 |
| 08/27/2026 21:59 | 50 | 78.83 |
| 08/27/2026 21:59 | 50 | 78.82 |
| 08/27/2026 21:59 | 100 | 78.80 |
| 08/27/2026 21:59 | 80 | 78.69 |
| 08/27/2026 21:59 | 100 | 78.685 |
| 08/27/2026 21:59 | 8 | 78.685 |
| 08/27/2026 21:59 | 2 | 78.685 |
| 08/27/2026 21:59 | 4 | 78.47 |
| 08/27/2026 21:59 | 1 | 78.47 |
| 08/27/2026 21:59 | 60 | 78.47 |
| 08/27/2026 21:59 | 12 | 78.52 |
| 08/27/2026 21:59 | 20 | 78.52 |
| 08/27/2026 21:59 | 10 | 78.52 |
| 08/27/2026 21:59 | 36 | 78.52 |
| 08/27/2026 21:59 | 4 | 78.52 |
| 08/27/2026 21:59 | 3 | 78.52 |
| 08/27/2026 21:59 | 1 | 78.51 |
| 08/27/2026 21:59 | 12 | 78.68 |
| 08/27/2026 21:59 | 1 | 78.52 |
| 08/27/2026 21:59 | 2 | 78.68 |
| 08/27/2026 21:59 | 2 | 78.68 |
| 08/27/2026 21:59 | 27 | 78.52 |
| 08/27/2026 21:59 | 1 | 78.68 |
| 08/27/2026 21:59 | 1 | 78.47 |
| 08/27/2026 21:59 | 3 | 78.46 |
| 08/27/2026 21:59 | 24 | 78.47 |
| 08/27/2026 21:59 | 5 | 78.68 |
| 08/27/2026 21:59 | 40 | 78.47 |
| 08/27/2026 21:59 | 4 | 78.68 |
| 08/27/2026 21:59 | 1 | 78.47 |
| 08/27/2026 21:59 | 10 | 78.68 |
| 08/27/2026 21:59 | 20 | 78.47 |
| 08/27/2026 21:59 | 5 | 78.68 |
| 08/27/2026 21:59 | 40 | 78.47 |
| 08/27/2026 21:59 | 1 | 78.68 |
| 08/27/2026 21:58 | 8 | 78.53 |
| 08/27/2026 21:58 | 5 | 78.52 |
| 08/27/2026 21:58 | 9 | 78.53 |
| 08/27/2026 21:58 | 35 | 78.52 |
| 08/27/2026 21:58 | 5 | 78.53 |
| 08/27/2026 21:58 | 58 | 78.52 |
| 08/27/2026 21:58 | 1 | 78.52 |
| 08/27/2026 21:57 | 1 | 78.52 |
| 08/27/2026 21:57 | 18 | 78.51 |
| 08/27/2026 21:57 | 21 | 78.58 |
| 08/27/2026 21:57 | 1 | 78.53 |
| 08/27/2026 21:57 | 1 | 78.53 |
| 08/27/2026 21:57 | 14 | 78.56 |
| 08/27/2026 21:56 | 3 | 78.63 |
| 08/27/2026 21:56 | 1 | 78.56 |
| 08/27/2026 21:56 | 1 | 78.56 |
| 08/27/2026 21:56 | 1 | 78.59 |
| 08/27/2026 21:55 | 38 | 78.67 |
| 08/27/2026 21:55 | 62 | 78.67 |
| 08/27/2026 21:55 | 10 | 78.66 |
| 08/27/2026 21:55 | 2 | 78.65 |
| 08/27/2026 21:55 | 1 | 78.64 |
| 08/27/2026 21:55 | 6 | 78.64 |
| 08/27/2026 21:55 | 3 | 78.64 |
| 08/27/2026 21:55 | 24 | 78.64 |
| 08/27/2026 21:55 | 51 | 78.64 |
| 08/27/2026 21:55 | 4 | 78.64 |
| 08/27/2026 21:55 | 1 | 78.64 |
| 08/27/2026 21:55 | 34 | 78.62 |
| 08/27/2026 21:55 | 90 | 78.62 |
| 08/27/2026 21:55 | 1 | 78.55 |
| 08/27/2026 21:54 | 23 | 78.545 |
| 08/27/2026 21:54 | 25 | 78.545 |
| 08/27/2026 21:54 | 25 | 78.545 |
| 08/27/2026 21:54 | 6 | 78.545 |
| 08/27/2026 21:54 | 15 | 78.61 |
| 08/27/2026 21:53 | 25 | 78.55 |
| 08/27/2026 21:53 | 25 | 78.55 |
| 08/27/2026 21:53 | 25 | 78.55 |
| 08/27/2026 21:53 | 25 | 78.55 |
| 08/27/2026 21:44 | 1 | 78.56 |
| 08/27/2026 21:43 | 2 | 78.56 |
| 08/27/2026 21:39 | 42 | 78.65 |
| 08/27/2026 21:39 | 8 | 78.65 |
| 08/27/2026 21:38 | 2 | 78.54 |
| 08/27/2026 21:38 | 1 | 78.54 |
| 08/27/2026 21:36 | 1 | 78.55 |
| 08/27/2026 21:34 | 1 | 78.55 |
| 08/27/2026 21:33 | 2 | 78.55 |
| 08/27/2026 21:33 | 6 | 78.54 |
| 08/27/2026 21:32 | 10 | 78.57 |
| 08/27/2026 21:31 | 99 | 78.58 |
| 08/27/2026 21:31 | 1 | 78.58 |
| 08/27/2026 21:31 | 50 | 78.59 |
| 08/27/2026 21:31 | 50 | 78.59 |
| 08/27/2026 21:30 | 3 | 78.59 |
| 08/27/2026 21:30 | 13 | 78.59 |
| 08/27/2026 21:30 | 8 | 78.58 |
| 08/27/2026 21:30 | 23 | 78.58 |
| 08/27/2026 21:29 | 33 | 78.65 |
| 08/27/2026 21:29 | 50 | 78.64 |
| 08/27/2026 21:29 | 50 | 78.64 |
| 08/27/2026 21:29 | 3 | 78.62 |
| 08/27/2026 21:29 | 8 | 78.62 |
| 08/27/2026 21:29 | 100 | 78.62 |
| 08/27/2026 21:29 | 5 | 78.62 |
| 08/27/2026 21:29 | 10 | 78.62 |
| 08/27/2026 21:29 | 8 | 78.61 |
| 08/27/2026 21:29 | 1 | 78.61 |
| 08/27/2026 21:29 | 90 | 78.62 |
| 08/27/2026 21:29 | 15 | 78.61 |
| 08/27/2026 21:29 | 40 | 78.61 |
| 08/27/2026 21:29 | 30 | 78.58 |
| 08/27/2026 21:29 | 1 | 78.56 |
| 08/27/2026 21:29 | 14 | 78.56 |
| 08/27/2026 21:29 | 1 | 78.56 |
| 08/27/2026 21:29 | 38 | 78.55 |
| 08/27/2026 21:29 | 8 | 78.54 |
| 08/27/2026 21:29 | 35 | 78.55 |
| 08/27/2026 21:29 | 8 | 78.54 |
| 08/27/2026 21:29 | 8 | 78.44 |
| 08/27/2026 21:28 | 1 | 78.515 |
| 08/27/2026 21:23 | 2 | 78.44 |
| 08/27/2026 21:22 | 1 | 78.50 |
| 08/27/2026 21:22 | 2 | 78.40 |
| 08/27/2026 21:22 | 2 | 78.40 |
| 08/27/2026 21:21 | 9 | 78.40 |
| 08/27/2026 21:21 | 2 | 78.40 |
| 08/27/2026 21:20 | 8 | 78.41 |
| 08/27/2026 21:20 | 2 | 78.41 |
| 08/27/2026 21:20 | 2 | 78.405 |
| 08/27/2026 21:18 | 1 | 78.45 |
| 08/27/2026 21:18 | 1 | 78.45 |
| 08/27/2026 21:18 | 1 | 78.45 |
| 08/27/2026 21:18 | 1 | 78.36 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:18 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:17 | 14 | 78.37 |
| 08/27/2026 21:17 | 1 | 78.37 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:15 | 1 | 78.485 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:14 | 1 | 78.39 |
| 08/27/2026 21:13 | 1 | 78.45 |
| 08/27/2026 21:13 | 1 | 78.45 |
| 08/27/2026 21:10 | 1 | 78.52 |
| 08/27/2026 21:10 | 3 | 78.52 |
| 08/27/2026 21:10 | 3 | 78.52 |
| 08/27/2026 21:10 | 2 | 78.52 |
| 08/27/2026 21:10 | 10 | 78.52 |
| 08/27/2026 21:08 | 1 | 78.58 |
| 08/27/2026 21:07 | 23 | 78.43 |
| 08/27/2026 21:02 | 3 | 78.49 |
| 08/27/2026 21:00 | 2 | 78.48 |
| 08/27/2026 20:59 | 3 | 78.495 |
| 08/27/2026 20:57 | 4 | 78.495 |
| 08/27/2026 20:55 | 2 | 78.56 |
| 08/27/2026 20:53 | 1 | 78.475 |
| 08/27/2026 20:53 | 4 | 78.465 |
| 08/27/2026 20:52 | 1 | 78.48 |
| 08/27/2026 20:51 | 2 | 78.47 |
| 08/27/2026 20:51 | 2 | 78.47 |
| 08/27/2026 20:51 | 1 | 78.48 |
| 08/27/2026 20:47 | 1 | 78.57 |
| 08/27/2026 20:44 | 1 | 78.55 |
| 08/27/2026 20:44 | 8 | 78.48 |
| 08/27/2026 20:44 | 10 | 78.51 |
| 08/27/2026 20:41 | 8 | 78.47 |
| 08/27/2026 20:41 | 1 | 78.47 |
| 08/27/2026 20:41 | 1 | 78.50 |
| 08/27/2026 20:40 | 2 | 78.46 |
| 08/27/2026 20:40 | 4 | 78.52 |
| 08/27/2026 20:40 | 1 | 78.52 |
| 08/27/2026 20:40 | 50 | 78.52 |
| 08/27/2026 20:40 | 23 | 78.51 |
| 08/27/2026 20:40 | 1 | 78.50 |
| 08/27/2026 20:40 | 1 | 78.50 |
| 08/27/2026 20:40 | 1 | 78.46 |
| 08/27/2026 20:39 | 1 | 78.385 |
| 08/27/2026 20:39 | 1 | 78.385 |
| 08/27/2026 20:37 | 8 | 78.47 |
| 08/27/2026 20:37 | 1 | 78.47 |
| 08/27/2026 20:37 | 7 | 78.47 |
| 08/27/2026 20:37 | 5 | 78.375 |
| 08/27/2026 20:37 | 1 | 78.375 |
| 08/27/2026 20:29 | 5 | 78.37 |
| 08/27/2026 20:29 | 2 | 78.38 |
| 08/27/2026 20:28 | 2 | 78.37 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 2 | 78.37 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:28 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 7 | 78.37 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.46 |
| 08/27/2026 20:27 | 1 | 78.45 |
| 08/27/2026 20:27 | 1 | 78.45 |
| 08/27/2026 20:27 | 1 | 78.45 |
| 08/27/2026 20:27 | 1 | 78.45 |
| 08/27/2026 20:27 | 4 | 78.365 |
| 08/27/2026 20:26 | 1 | 78.34 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:26 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.37 |
| 08/27/2026 20:25 | 1 | 78.37 |
| 08/27/2026 20:25 | 1 | 78.37 |
| 08/27/2026 20:25 | 1 | 78.37 |
| 08/27/2026 20:25 | 1 | 78.37 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.35 |
| 08/27/2026 20:25 | 1 | 78.36 |
| 08/27/2026 20:25 | 1 | 78.36 |
| 08/27/2026 20:25 | 1 | 78.36 |
| 08/27/2026 20:25 | 1 | 78.36 |
| 08/27/2026 20:25 | 1 | 78.36 |
| 08/27/2026 20:25 | 16 | 78.42 |
| 08/27/2026 20:24 | 4 | 78.36 |
| 08/27/2026 20:24 | 3 | 78.36 |
| 08/27/2026 20:24 | 2 | 78.36 |
| 08/27/2026 20:24 | 1 | 78.435 |
| 08/27/2026 20:24 | 1 | 78.435 |
| 08/27/2026 20:24 | 22 | 78.43 |
| 08/27/2026 20:24 | 6 | 78.43 |
| 08/27/2026 20:24 | 1 | 78.43 |
| 08/27/2026 20:24 | 1 | 78.38 |
| 08/27/2026 20:24 | 1 | 78.38 |
| 08/27/2026 20:24 | 3 | 78.38 |
| 08/27/2026 20:24 | 1 | 78.38 |
| 08/27/2026 20:24 | 27 | 78.45 |
| 08/27/2026 20:22 | 1 | 78.375 |
| 08/27/2026 20:22 | 2 | 78.36 |
| 08/27/2026 20:21 | 1 | 78.375 |
| 08/27/2026 20:19 | 56 | 78.36 |
| 08/27/2026 20:19 | 26 | 78.36 |
| 08/27/2026 20:19 | 6 | 78.36 |
| 08/27/2026 20:18 | 15 | 78.38 |
| 08/27/2026 20:18 | 6 | 78.37 |
| 08/27/2026 20:14 | 1 | 78.44 |
| 08/27/2026 20:14 | 2 | 78.44 |
| 08/27/2026 20:14 | 2 | 78.44 |
| 08/27/2026 20:10 | 9 | 78.40 |
| 08/27/2026 20:10 | 3 | 78.41 |
| 08/27/2026 20:10 | 100 | 78.41 |
| 08/27/2026 20:10 | 4 | 78.47 |
| 08/27/2026 20:10 | 79 | 78.43 |
| 08/27/2026 20:08 | 8 | 78.50 |
| 08/27/2026 19:58 | 15 | 78.60 |
| 08/27/2026 19:32 | 10 | 78.43 |
| 08/27/2026 19:23 | 1 | 78.445 |
| 08/27/2026 19:21 | 9 | 78.445 |
| 08/27/2026 19:09 | 22 | 78.45 |
| 08/27/2026 19:09 | 1 | 78.40 |
| 08/27/2026 19:09 | 3 | 78.40 |
| 08/27/2026 19:09 | 31 | 78.40 |
| 08/27/2026 19:09 | 69 | 78.40 |
| 08/27/2026 19:09 | 35 | 78.37 |
| 08/27/2026 19:09 | 23 | 78.31 |
| 08/27/2026 19:09 | 25 | 78.31 |
| 08/27/2026 19:09 | 25 | 78.31 |
| 08/27/2026 19:09 | 50 | 78.31 |
| 08/27/2026 19:09 | 25 | 78.31 |
| 08/27/2026 19:09 | 100 | 78.31 |
| 08/27/2026 19:09 | 40 | 78.31 |
| 08/27/2026 19:09 | 25 | 78.31 |
| 08/27/2026 19:09 | 50 | 78.31 |
| 08/27/2026 19:09 | 100 | 78.31 |
| 08/27/2026 19:09 | 7 | 78.31 |
| 08/27/2026 19:09 | 7 | 78.31 |
| 08/27/2026 19:09 | 36 | 78.31 |
| 08/27/2026 19:09 | 25 | 78.31 |
| 08/27/2026 19:07 | 151 | 78.31 |
| 08/27/2026 19:07 | 10 | 78.31 |
| 08/27/2026 19:07 | 1 | 78.23 |
| 08/27/2026 19:07 | 2 | 78.24 |
| 08/27/2026 19:07 | 3 | 78.24 |
| 08/27/2026 19:06 | 2 | 78.24 |
| 08/27/2026 19:05 | 3 | 78.23 |
| 08/27/2026 19:05 | 3 | 78.23 |
| 08/27/2026 19:05 | 3 | 78.23 |
| 08/27/2026 19:05 | 3 | 78.23 |
| 08/27/2026 19:05 | 3 | 78.23 |
| 08/27/2026 19:05 | 1 | 78.31 |
| 08/27/2026 19:05 | 1 | 78.31 |
| 08/27/2026 19:05 | 1 | 78.31 |
| 08/27/2026 19:05 | 1 | 78.315 |
| 08/27/2026 19:05 | 1 | 78.315 |
| 08/27/2026 19:05 | 1 | 78.315 |
| 08/27/2026 19:05 | 1 | 78.315 |
| 08/27/2026 19:05 | 1 | 78.32 |
| 08/27/2026 19:05 | 1 | 78.325 |
| 08/27/2026 19:05 | 3 | 78.325 |
| 08/27/2026 19:04 | 1 | 78.325 |
| 08/27/2026 19:04 | 1 | 78.23 |
| 08/27/2026 19:03 | 1 | 78.23 |
| 08/27/2026 19:03 | 2 | 78.25 |
| 08/27/2026 19:02 | 10 | 78.25 |
| 08/27/2026 18:58 | 1 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:56 | 1 | 78.25 |
| 08/27/2026 18:55 | 3 | 78.25 |
| 08/27/2026 18:52 | 1 | 78.25 |
| 08/27/2026 18:49 | 10 | 78.25 |
| 08/27/2026 18:48 | 2 | 78.25 |
| 08/27/2026 18:46 | 1 | 78.30 |
| 08/27/2026 18:46 | 3 | 78.25 |
| 08/27/2026 18:45 | 12 | 78.25 |
| 08/27/2026 18:45 | 6 | 78.30 |
| 08/27/2026 18:44 | 1 | 78.35 |
| 08/27/2026 18:43 | 1 | 78.35 |
| 08/27/2026 18:43 | 1 | 78.36 |
| 08/27/2026 18:40 | 1 | 78.37 |
| 08/27/2026 18:40 | 1 | 78.37 |
| 08/27/2026 18:39 | 4 | 78.37 |
| 08/27/2026 18:38 | 9 | 78.375 |
| 08/27/2026 18:35 | 1 | 78.375 |
| 08/27/2026 18:32 | 3 | 78.375 |
| 08/27/2026 18:31 | 1 | 78.385 |
| 08/27/2026 18:30 | 1 | 78.385 |
| 08/27/2026 18:30 | 1 | 78.385 |
| 08/27/2026 18:21 | 4 | 78.45 |
| 08/27/2026 18:19 | 1 | 78.46 |
| 08/27/2026 18:17 | 26 | 78.48 |
| 08/27/2026 18:17 | 4 | 78.44 |
| 08/27/2026 18:05 | 3 | 78.385 |
| 08/27/2026 18:05 | 3 | 78.54 |
| 08/27/2026 18:05 | 2 | 78.54 |
| 08/27/2026 18:05 | 2 | 78.47 |
| 08/27/2026 17:59 | 1 | 78.425 |
| 08/27/2026 17:58 | 1 | 78.43 |
| 08/27/2026 17:54 | 3 | 78.365 |
| 08/27/2026 17:54 | 1 | 78.35 |
| 08/27/2026 17:51 | 23 | 78.28 |
| 08/27/2026 17:51 | 3 | 78.28 |
| 08/27/2026 17:51 | 2 | 78.28 |
| 08/27/2026 17:51 | 3 | 78.26 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.23 |
| 08/27/2026 17:51 | 1 | 78.23 |
| 08/27/2026 17:51 | 26 | 78.20 |
| 08/27/2026 17:50 | 1 | 78.26 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 5 | 78.26 |
| 08/27/2026 17:48 | 25 | 78.215 |
| 08/27/2026 17:48 | 25 | 78.215 |
| 08/27/2026 17:47 | 25 | 78.215 |
| 08/27/2026 17:47 | 10 | 78.215 |
| 08/27/2026 17:46 | 1 | 78.07 |
| 08/27/2026 17:44 | 42 | 78.16 |
| 08/27/2026 17:42 | 5 | 78.06 |
| 08/27/2026 17:42 | 1 | 78.08 |
| 08/27/2026 17:40 | 9 | 78.11 |
| 08/27/2026 17:40 | 12 | 78.17 |
| 08/27/2026 17:40 | 7 | 78.16 |
| 08/27/2026 17:40 | 2 | 78.16 |
| 08/27/2026 17:40 | 8 | 78.16 |
| 08/27/2026 17:40 | 51 | 78.16 |
| 08/27/2026 17:40 | 2 | 78.16 |
| 08/27/2026 17:40 | 20 | 78.16 |
| 08/27/2026 17:40 | 17 | 78.16 |
| 08/27/2026 17:40 | 83 | 78.16 |
| 08/27/2026 17:40 | 100 | 78.17 |
| 08/27/2026 17:40 | 133 | 78.20 |
| 08/27/2026 17:40 | 50 | 78.20 |
| 08/27/2026 17:39 | 19 | 78.27 |
| 08/27/2026 17:39 | 19 | 78.27 |
| 08/27/2026 17:39 | 22 | 78.27 |
| 08/27/2026 17:39 | 20 | 78.20 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 35 | 78.15 |
| 08/27/2026 17:39 | 4 | 78.16 |
| 08/27/2026 17:39 | 53 | 78.20 |
| 08/27/2026 17:39 | 47 | 78.20 |
| 08/27/2026 17:39 | 67 | 78.19 |
| 08/27/2026 17:39 | 33 | 78.15 |
| 08/27/2026 17:39 | 39 | 78.15 |
| 08/27/2026 17:39 | 61 | 78.15 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 1 | 78.15 |
| 08/27/2026 17:39 | 100 | 78.15 |
| 08/27/2026 17:39 | 10 | 78.12 |
| 08/27/2026 17:39 | 3 | 78.09 |
| 08/27/2026 17:38 | 1 | 78.05 |
| 08/27/2026 17:38 | 17 | 78.09 |
| 08/27/2026 17:37 | 1 | 78.05 |
| 08/27/2026 17:33 | 1 | 78.01 |
| 08/27/2026 17:33 | 1 | 78.01 |
| 08/27/2026 17:28 | 1 | 78.01 |
| 08/27/2026 17:28 | 5 | 78.13 |
| 08/27/2026 17:28 | 25 | 78.09 |
| 08/27/2026 17:26 | 4 | 78.09 |
| 08/27/2026 17:24 | 100 | 78.10 |
| 08/27/2026 17:20 | 200 | 78.05 |
| 08/27/2026 17:18 | 50 | 78.18 |
| 08/27/2026 17:18 | 50 | 78.17 |
| 08/27/2026 17:18 | 100 | 78.10 |
| 08/27/2026 17:18 | 47 | 78.09 |
| 08/27/2026 17:18 | 13 | 78.09 |
| 08/27/2026 17:18 | 37 | 78.09 |
| 08/27/2026 17:18 | 3 | 78.09 |
| 08/27/2026 17:16 | 100 | 78.04 |
| 08/27/2026 17:13 | 2 | 78.02 |
| 08/27/2026 17:13 | 2 | 78.02 |
| 08/27/2026 17:12 | 2 | 78.03 |
| 08/27/2026 17:11 | 24 | 78.00 |
| 08/27/2026 17:11 | 25 | 78.00 |
| 08/27/2026 17:09 | 1 | 78.00 |
| 08/27/2026 17:09 | 2 | 77.98 |
| 08/27/2026 17:07 | 2 | 77.96 |
| 08/27/2026 17:07 | 3 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 11 | 77.95 |
| 08/27/2026 17:06 | 7 | 77.95 |
| 08/27/2026 17:06 | 100 | 77.95 |
| 08/27/2026 17:06 | 2 | 77.95 |
| 08/27/2026 17:06 | 2 | 77.95 |
| 08/27/2026 17:06 | 14 | 77.95 |
| 08/27/2026 17:06 | 100 | 77.95 |
| 08/27/2026 17:06 | 10 | 77.95 |
| 08/27/2026 17:06 | 71 | 77.92 |
| 08/27/2026 17:06 | 28 | 77.94 |
| 08/27/2026 17:06 | 2 | 77.89 |
| 08/27/2026 17:06 | 100 | 77.86 |
| 08/27/2026 17:01 | 1 | 77.84 |
| 08/27/2026 17:01 | 100 | 77.80 |
| 08/27/2026 16:59 | 4 | 77.75 |
| 08/27/2026 16:59 | 1 | 77.80 |
| 08/27/2026 16:59 | 1 | 77.75 |
| 08/27/2026 16:58 | 1 | 77.725 |
| 08/27/2026 16:56 | 100 | 77.80 |
| 08/27/2026 16:55 | 96 | 77.78 |
| 08/27/2026 16:55 | 100 | 77.76 |
| 08/27/2026 16:53 | 49 | 77.71 |
| 08/27/2026 16:53 | 1 | 77.65 |
| 08/27/2026 16:52 | 1 | 77.78 |
| 08/27/2026 16:52 | 1 | 77.78 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 49 | 77.72 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.78 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.75 |
| 08/27/2026 16:51 | 1 | 77.73 |
| 08/27/2026 16:51 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.76 |
| 08/27/2026 16:51 | 1 | 77.78 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:50 | 36 | 77.70 |
| 08/27/2026 16:50 | 64 | 77.70 |
| 08/27/2026 16:50 | 10 | 77.72 |
| 08/27/2026 16:47 | 99 | 77.80 |
| 08/27/2026 16:47 | 1 | 77.80 |
| 08/27/2026 16:46 | 25 | 77.76 |
| 08/27/2026 16:46 | 25 | 77.76 |
| 08/27/2026 16:46 | 10 | 77.77 |
| 08/27/2026 16:45 | 100 | 77.70 |
| 08/27/2026 16:45 | 100 | 77.76 |
| 08/27/2026 16:45 | 19 | 77.75 |
| 08/27/2026 16:45 | 50 | 77.70 |
| 08/27/2026 16:45 | 100 | 77.60 |
| 08/27/2026 16:45 | 50 | 77.60 |
| 08/27/2026 16:45 | 4 | 77.49 |
| 08/27/2026 16:42 | 50 | 77.60 |
| 08/27/2026 16:42 | 52 | 77.55 |
| 08/27/2026 16:42 | 41 | 77.55 |
| 08/27/2026 16:42 | 7 | 77.55 |
| 08/27/2026 16:42 | 18 | 77.54 |
| 08/27/2026 16:42 | 182 | 77.54 |
| 08/27/2026 16:42 | 5 | 77.49 |
| 08/27/2026 16:39 | 5 | 77.375 |
| 08/27/2026 16:39 | 1 | 77.34 |
| 08/27/2026 16:38 | 100 | 77.50 |
| 08/27/2026 16:25 | 29 | 77.62 |
| 08/27/2026 16:25 | 1 | 77.60 |
| 08/27/2026 16:16 | 5 | 77.52 |
| 08/27/2026 16:16 | 78 | 77.52 |
| 08/27/2026 16:15 | 100 | 77.43 |
| 08/27/2026 16:15 | 100 | 77.40 |
| 08/27/2026 16:11 | 22 | 77.52 |
| 08/27/2026 16:11 | 4 | 77.52 |
| 08/27/2026 16:11 | 70 | 77.51 |
| 08/27/2026 16:11 | 24 | 77.46 |
| 08/27/2026 16:11 | 2 | 77.46 |
| 08/27/2026 16:11 | 4 | 77.46 |
| 08/27/2026 16:11 | 8 | 77.445 |
| 08/27/2026 16:10 | 1 | 77.61 |
| 08/27/2026 16:10 | 1 | 77.31 |
| 08/27/2026 16:08 | 8 | 77.41 |
| 08/27/2026 16:08 | 1 | 77.41 |
| 08/27/2026 16:08 | 100 | 77.40 |
| 08/27/2026 16:07 | 5 | 77.53 |
| 08/27/2026 16:01 | 2 | 77.64 |
| 08/27/2026 15:59 | 7 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.70 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 2 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.65 |
| 08/27/2026 15:58 | 1 | 77.66 |
| 08/27/2026 15:58 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 96 | 77.88 |
| 08/27/2026 15:58 | 20 | 77.88 |
| 08/27/2026 15:58 | 4 | 77.91 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:56 | 7 | 77.91 |
| 08/27/2026 15:56 | 4 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:54 | 3 | 77.81 |
| 08/27/2026 15:54 | 1 | 77.93 |
| 08/27/2026 15:54 | 1 | 77.95 |
| 08/27/2026 15:54 | 1 | 77.82 |
| 08/27/2026 15:52 | 5 | 77.91 |
| 08/27/2026 15:52 | 3 | 77.91 |
| 08/27/2026 15:52 | 1 | 77.91 |
| 08/27/2026 15:52 | 1 | 77.85 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 6 | 77.81 |
| 08/27/2026 15:51 | 7 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.84 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.95 |
| 08/27/2026 15:51 | 100 | 77.83 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.98 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:50 | 1 | 77.81 |
| 08/27/2026 15:50 | 2 | 77.81 |
| 08/27/2026 15:48 | 100 | 77.80 |
| 08/27/2026 15:48 | 5 | 77.84 |
| 08/27/2026 15:47 | 5 | 77.98 |
| 08/27/2026 15:45 | 6 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 11 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:43 | 3 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 77.98 |
| 08/27/2026 15:43 | 1 | 77.98 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.78 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 50 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.75 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.98 |
| 08/27/2026 15:42 | 1 | 78.00 |
| 08/27/2026 15:42 | 1 | 77.70 |
| 08/27/2026 15:42 | 80 | 77.70 |
| 08/27/2026 15:42 | 20 | 77.76 |
| 08/27/2026 15:42 | 100 | 77.76 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:40 | 53 | 78.08 |
| 08/27/2026 15:40 | 1 | 78.10 |
| 08/27/2026 15:40 | 11 | 78.19 |
| 08/27/2026 15:40 | 125 | 78.19 |
| 08/27/2026 15:40 | 64 | 78.19 |
| 08/27/2026 15:40 | 3 | 78.19 |
| 08/27/2026 15:40 | 50 | 78.18 |
| 08/27/2026 15:40 | 50 | 78.18 |
| 08/27/2026 15:40 | 50 | 78.17 |
| 08/27/2026 15:40 | 47 | 78.15 |
| 08/27/2026 15:40 | 3 | 78.15 |
| 08/27/2026 15:40 | 97 | 78.15 |
| 08/27/2026 15:40 | 1 | 78.06 |
| 08/27/2026 15:40 | 3 | 78.14 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.03 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 77.93 |
| 08/27/2026 15:39 | 1 | 77.78 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.08 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.09 |
| 08/27/2026 15:38 | 1 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.06 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.02 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.07 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 4 | 78.16 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.16 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 5 | 78.10 |
| 08/27/2026 15:38 | 1 | 78.07 |
| 08/27/2026 15:38 | 1 | 78.19 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.19 |
| 08/27/2026 15:38 | 18 | 78.01 |
| 08/27/2026 15:38 | 100 | 78.02 |
| 08/27/2026 15:38 | 100 | 78.02 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 11 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.25 |
| 08/27/2026 15:38 | 6 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.25 |
| 08/27/2026 15:38 | 55 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:37 | 19 | 78.26 |
| 08/27/2026 15:37 | 1 | 78.26 |
| 08/27/2026 15:37 | 50 | 78.26 |
| 08/27/2026 15:37 | 70 | 78.22 |
| 08/27/2026 15:37 | 50 | 78.24 |
| 08/27/2026 15:37 | 1 | 78.35 |
| 08/27/2026 15:37 | 1 | 78.27 |
| 08/27/2026 15:37 | 1 | 78.26 |
| 08/27/2026 15:37 | 1 | 78.21 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.35 |
| 08/27/2026 15:37 | 1 | 78.33 |
| 08/27/2026 15:37 | 5 | 78.10 |
| 08/27/2026 15:37 | 49 | 78.20 |
| 08/27/2026 15:37 | 1 | 78.27 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.20 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 50 | 78.32 |
| 08/27/2026 15:37 | 1 | 78.36 |
| 08/27/2026 15:37 | 50 | 78.36 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 3 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.43 |
| 08/27/2026 15:37 | 1 | 78.34 |
| 08/27/2026 15:37 | 1 | 78.41 |
| 08/27/2026 15:37 | 1 | 78.44 |
| 08/27/2026 15:37 | 1 | 78.41 |
| 08/27/2026 15:37 | 64 | 78.30 |
| 08/27/2026 15:37 | 26 | 78.22 |
| 08/27/2026 15:37 | 74 | 78.22 |
| 08/27/2026 15:37 | 70 | 78.22 |
| 08/27/2026 15:37 | 19 | 78.32 |
| 08/27/2026 15:37 | 7 | 78.41 |
| 08/27/2026 15:37 | 1 | 78.45 |
| 08/27/2026 15:37 | 67 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.33 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:36 | 1 | 78.30 |
| 08/27/2026 15:36 | 1 | 78.37 |
| 08/27/2026 15:36 | 1 | 78.33 |
| 08/27/2026 15:36 | 1 | 78.45 |
| 08/27/2026 15:36 | 1 | 78.42 |
| 08/27/2026 15:36 | 10 | 78.49 |
| 08/27/2026 15:36 | 10 | 78.50 |
| 08/27/2026 15:36 | 10 | 78.49 |
| 08/27/2026 15:36 | 43 | 78.50 |
| 08/27/2026 15:36 | 6 | 78.38 |
| 08/27/2026 15:36 | 100 | 78.30 |
| 08/27/2026 15:36 | 100 | 78.30 |
| 08/27/2026 15:36 | 77 | 78.29 |
| 08/27/2026 15:36 | 44 | 78.25 |
| 08/27/2026 15:36 | 6 | 78.25 |
| 08/27/2026 15:36 | 3 | 78.23 |
| 08/27/2026 15:36 | 50 | 78.22 |
| 08/27/2026 15:36 | 20 | 78.18 |
| 08/27/2026 15:36 | 3 | 78.12 |
| 08/27/2026 15:35 | 100 | 78.20 |
| 08/27/2026 15:35 | 8 | 78.28 |
| 08/27/2026 15:35 | 85 | 78.25 |
| 08/27/2026 15:35 | 7 | 78.00 |
| 08/27/2026 15:34 | 1 | 78.10 |
| 08/27/2026 15:34 | 1 | 78.10 |
| 08/27/2026 15:34 | 4 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 78.05 |
| 08/27/2026 15:34 | 1 | 78.06 |
| 08/27/2026 15:33 | 4 | 78.22 |
| 08/27/2026 15:33 | 99 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.18 |
| 08/27/2026 15:33 | 1 | 78.19 |
| 08/27/2026 15:33 | 18 | 77.82 |
| 08/27/2026 15:33 | 50 | 77.86 |
| 08/27/2026 15:33 | 12 | 78.06 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.18 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:32 | 4 | 78.11 |
| 08/27/2026 15:32 | 3 | 78.28 |
| 08/27/2026 15:32 | 1 | 78.24 |
| 08/27/2026 15:32 | 1 | 78.38 |
| 08/27/2026 15:32 | 80 | 78.30 |
| 08/27/2026 15:31 | 80 | 78.07 |
| 08/27/2026 15:31 | 3 | 78.43 |
| 08/27/2026 15:31 | 9 | 78.13 |
| 08/27/2026 15:31 | 31 | 78.06 |
| 08/27/2026 15:31 | 80 | 78.13 |
| 08/27/2026 15:31 | 7 | 78.06 |
| 08/27/2026 15:31 | 100 | 78.13 |
| 08/27/2026 15:30 | 68 | 78.16 |
| 08/27/2026 15:30 | 12 | 78.08 |
| 08/27/2026 15:30 | 135 | 78.13 |
| 08/27/2026 15:30 | 80 | 78.06 |
| 08/27/2026 15:30 | 1 | 78.15 |
| 08/27/2026 15:30 | 25 | 78.07 |
| 08/27/2026 15:30 | 3 | 78.07 |
| 08/27/2026 15:30 | 5 | 78.56 |
| 08/27/2026 15:30 | 41 | 78.30 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 210 | 78.21 |
| 08/27/2026 15:29 | 22 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |