Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:40:06
|
Geld
27.08.2026 -
18:47:42
|
Geld Volumen |
Brief
27.08.2026 -
18:47:42
|
Brief Volumen |
|---|---|---|---|---|
|
78.17
-0.50
(
-0.64% )
|
78.21
|
100 |
78.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:58 | 1 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:57 | 3 | 78.25 |
| 08/27/2026 18:56 | 1 | 78.25 |
| 08/27/2026 18:55 | 3 | 78.25 |
| 08/27/2026 18:52 | 1 | 78.25 |
| 08/27/2026 18:49 | 10 | 78.25 |
| 08/27/2026 18:48 | 2 | 78.25 |
| 08/27/2026 18:46 | 1 | 78.30 |
| 08/27/2026 18:46 | 3 | 78.25 |
| 08/27/2026 18:45 | 12 | 78.25 |
| 08/27/2026 18:45 | 6 | 78.30 |
| 08/27/2026 18:44 | 1 | 78.35 |
| 08/27/2026 18:43 | 1 | 78.35 |
| 08/27/2026 18:43 | 1 | 78.36 |
| 08/27/2026 18:40 | 1 | 78.37 |
| 08/27/2026 18:40 | 1 | 78.37 |
| 08/27/2026 18:39 | 4 | 78.37 |
| 08/27/2026 18:38 | 9 | 78.375 |
| 08/27/2026 18:35 | 1 | 78.375 |
| 08/27/2026 18:32 | 3 | 78.375 |
| 08/27/2026 18:31 | 1 | 78.385 |
| 08/27/2026 18:30 | 1 | 78.385 |
| 08/27/2026 18:30 | 1 | 78.385 |
| 08/27/2026 18:21 | 4 | 78.45 |
| 08/27/2026 18:19 | 1 | 78.46 |
| 08/27/2026 18:17 | 26 | 78.48 |
| 08/27/2026 18:17 | 4 | 78.44 |
| 08/27/2026 18:05 | 3 | 78.385 |
| 08/27/2026 18:05 | 3 | 78.54 |
| 08/27/2026 18:05 | 2 | 78.54 |
| 08/27/2026 18:05 | 2 | 78.47 |
| 08/27/2026 17:59 | 1 | 78.425 |
| 08/27/2026 17:58 | 1 | 78.43 |
| 08/27/2026 17:54 | 3 | 78.365 |
| 08/27/2026 17:54 | 1 | 78.35 |
| 08/27/2026 17:51 | 23 | 78.28 |
| 08/27/2026 17:51 | 3 | 78.28 |
| 08/27/2026 17:51 | 2 | 78.28 |
| 08/27/2026 17:51 | 3 | 78.26 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.22 |
| 08/27/2026 17:51 | 1 | 78.23 |
| 08/27/2026 17:51 | 1 | 78.23 |
| 08/27/2026 17:51 | 26 | 78.20 |
| 08/27/2026 17:50 | 1 | 78.26 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 1 | 78.22 |
| 08/27/2026 17:50 | 5 | 78.26 |
| 08/27/2026 17:48 | 25 | 78.215 |
| 08/27/2026 17:48 | 25 | 78.215 |
| 08/27/2026 17:47 | 25 | 78.215 |
| 08/27/2026 17:47 | 10 | 78.215 |
| 08/27/2026 17:46 | 1 | 78.07 |
| 08/27/2026 17:44 | 42 | 78.16 |
| 08/27/2026 17:42 | 5 | 78.06 |
| 08/27/2026 17:42 | 1 | 78.08 |
| 08/27/2026 17:40 | 9 | 78.11 |
| 08/27/2026 17:40 | 12 | 78.17 |
| 08/27/2026 17:40 | 7 | 78.16 |
| 08/27/2026 17:40 | 2 | 78.16 |
| 08/27/2026 17:40 | 8 | 78.16 |
| 08/27/2026 17:40 | 51 | 78.16 |
| 08/27/2026 17:40 | 2 | 78.16 |
| 08/27/2026 17:40 | 20 | 78.16 |
| 08/27/2026 17:40 | 17 | 78.16 |
| 08/27/2026 17:40 | 83 | 78.16 |
| 08/27/2026 17:40 | 100 | 78.17 |
| 08/27/2026 17:40 | 133 | 78.20 |
| 08/27/2026 17:40 | 50 | 78.20 |
| 08/27/2026 17:39 | 19 | 78.27 |
| 08/27/2026 17:39 | 19 | 78.27 |
| 08/27/2026 17:39 | 22 | 78.27 |
| 08/27/2026 17:39 | 20 | 78.20 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 35 | 78.15 |
| 08/27/2026 17:39 | 4 | 78.16 |
| 08/27/2026 17:39 | 53 | 78.20 |
| 08/27/2026 17:39 | 47 | 78.20 |
| 08/27/2026 17:39 | 67 | 78.19 |
| 08/27/2026 17:39 | 33 | 78.15 |
| 08/27/2026 17:39 | 39 | 78.15 |
| 08/27/2026 17:39 | 61 | 78.15 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 2 | 78.15 |
| 08/27/2026 17:39 | 1 | 78.15 |
| 08/27/2026 17:39 | 100 | 78.15 |
| 08/27/2026 17:39 | 10 | 78.12 |
| 08/27/2026 17:39 | 3 | 78.09 |
| 08/27/2026 17:38 | 1 | 78.05 |
| 08/27/2026 17:38 | 17 | 78.09 |
| 08/27/2026 17:37 | 1 | 78.05 |
| 08/27/2026 17:33 | 1 | 78.01 |
| 08/27/2026 17:33 | 1 | 78.01 |
| 08/27/2026 17:28 | 1 | 78.01 |
| 08/27/2026 17:28 | 5 | 78.13 |
| 08/27/2026 17:28 | 25 | 78.09 |
| 08/27/2026 17:26 | 4 | 78.09 |
| 08/27/2026 17:24 | 100 | 78.10 |
| 08/27/2026 17:20 | 200 | 78.05 |
| 08/27/2026 17:18 | 50 | 78.18 |
| 08/27/2026 17:18 | 50 | 78.17 |
| 08/27/2026 17:18 | 100 | 78.10 |
| 08/27/2026 17:18 | 47 | 78.09 |
| 08/27/2026 17:18 | 13 | 78.09 |
| 08/27/2026 17:18 | 37 | 78.09 |
| 08/27/2026 17:18 | 3 | 78.09 |
| 08/27/2026 17:16 | 100 | 78.04 |
| 08/27/2026 17:13 | 2 | 78.02 |
| 08/27/2026 17:13 | 2 | 78.02 |
| 08/27/2026 17:12 | 2 | 78.03 |
| 08/27/2026 17:11 | 24 | 78.00 |
| 08/27/2026 17:11 | 25 | 78.00 |
| 08/27/2026 17:09 | 1 | 78.00 |
| 08/27/2026 17:09 | 2 | 77.98 |
| 08/27/2026 17:07 | 2 | 77.96 |
| 08/27/2026 17:07 | 3 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 13 | 77.95 |
| 08/27/2026 17:07 | 11 | 77.95 |
| 08/27/2026 17:06 | 7 | 77.95 |
| 08/27/2026 17:06 | 100 | 77.95 |
| 08/27/2026 17:06 | 2 | 77.95 |
| 08/27/2026 17:06 | 2 | 77.95 |
| 08/27/2026 17:06 | 14 | 77.95 |
| 08/27/2026 17:06 | 100 | 77.95 |
| 08/27/2026 17:06 | 10 | 77.95 |
| 08/27/2026 17:06 | 71 | 77.92 |
| 08/27/2026 17:06 | 28 | 77.94 |
| 08/27/2026 17:06 | 2 | 77.89 |
| 08/27/2026 17:06 | 100 | 77.86 |
| 08/27/2026 17:01 | 1 | 77.84 |
| 08/27/2026 17:01 | 100 | 77.80 |
| 08/27/2026 16:59 | 4 | 77.75 |
| 08/27/2026 16:59 | 1 | 77.80 |
| 08/27/2026 16:59 | 1 | 77.75 |
| 08/27/2026 16:58 | 1 | 77.725 |
| 08/27/2026 16:56 | 100 | 77.80 |
| 08/27/2026 16:55 | 96 | 77.78 |
| 08/27/2026 16:55 | 100 | 77.76 |
| 08/27/2026 16:53 | 49 | 77.71 |
| 08/27/2026 16:53 | 1 | 77.65 |
| 08/27/2026 16:52 | 1 | 77.78 |
| 08/27/2026 16:52 | 1 | 77.78 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 49 | 77.72 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.76 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:52 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.78 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.75 |
| 08/27/2026 16:51 | 1 | 77.73 |
| 08/27/2026 16:51 | 1 | 77.77 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.76 |
| 08/27/2026 16:51 | 1 | 77.78 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:51 | 1 | 77.79 |
| 08/27/2026 16:50 | 36 | 77.70 |
| 08/27/2026 16:50 | 64 | 77.70 |
| 08/27/2026 16:50 | 10 | 77.72 |
| 08/27/2026 16:47 | 99 | 77.80 |
| 08/27/2026 16:47 | 1 | 77.80 |
| 08/27/2026 16:46 | 25 | 77.76 |
| 08/27/2026 16:46 | 25 | 77.76 |
| 08/27/2026 16:46 | 10 | 77.77 |
| 08/27/2026 16:45 | 100 | 77.70 |
| 08/27/2026 16:45 | 100 | 77.76 |
| 08/27/2026 16:45 | 19 | 77.75 |
| 08/27/2026 16:45 | 50 | 77.70 |
| 08/27/2026 16:45 | 100 | 77.60 |
| 08/27/2026 16:45 | 50 | 77.60 |
| 08/27/2026 16:45 | 4 | 77.49 |
| 08/27/2026 16:42 | 50 | 77.60 |
| 08/27/2026 16:42 | 52 | 77.55 |
| 08/27/2026 16:42 | 41 | 77.55 |
| 08/27/2026 16:42 | 7 | 77.55 |
| 08/27/2026 16:42 | 18 | 77.54 |
| 08/27/2026 16:42 | 182 | 77.54 |
| 08/27/2026 16:42 | 5 | 77.49 |
| 08/27/2026 16:39 | 5 | 77.375 |
| 08/27/2026 16:39 | 1 | 77.34 |
| 08/27/2026 16:38 | 100 | 77.50 |
| 08/27/2026 16:25 | 29 | 77.62 |
| 08/27/2026 16:25 | 1 | 77.60 |
| 08/27/2026 16:16 | 5 | 77.52 |
| 08/27/2026 16:16 | 78 | 77.52 |
| 08/27/2026 16:15 | 100 | 77.43 |
| 08/27/2026 16:15 | 100 | 77.40 |
| 08/27/2026 16:11 | 22 | 77.52 |
| 08/27/2026 16:11 | 4 | 77.52 |
| 08/27/2026 16:11 | 70 | 77.51 |
| 08/27/2026 16:11 | 24 | 77.46 |
| 08/27/2026 16:11 | 2 | 77.46 |
| 08/27/2026 16:11 | 4 | 77.46 |
| 08/27/2026 16:11 | 8 | 77.445 |
| 08/27/2026 16:10 | 1 | 77.61 |
| 08/27/2026 16:10 | 1 | 77.31 |
| 08/27/2026 16:08 | 8 | 77.41 |
| 08/27/2026 16:08 | 1 | 77.41 |
| 08/27/2026 16:08 | 100 | 77.40 |
| 08/27/2026 16:07 | 5 | 77.53 |
| 08/27/2026 16:01 | 2 | 77.64 |
| 08/27/2026 15:59 | 7 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.70 |
| 08/27/2026 15:59 | 1 | 77.83 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 2 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.68 |
| 08/27/2026 15:59 | 1 | 77.69 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:59 | 1 | 77.66 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:59 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.65 |
| 08/27/2026 15:58 | 1 | 77.66 |
| 08/27/2026 15:58 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.67 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.86 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.88 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 1 | 77.89 |
| 08/27/2026 15:58 | 96 | 77.88 |
| 08/27/2026 15:58 | 20 | 77.88 |
| 08/27/2026 15:58 | 4 | 77.91 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:58 | 1 | 78.00 |
| 08/27/2026 15:56 | 7 | 77.91 |
| 08/27/2026 15:56 | 4 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:56 | 1 | 77.90 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.85 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.84 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 77.99 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 78.00 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:55 | 1 | 77.95 |
| 08/27/2026 15:54 | 3 | 77.81 |
| 08/27/2026 15:54 | 1 | 77.93 |
| 08/27/2026 15:54 | 1 | 77.95 |
| 08/27/2026 15:54 | 1 | 77.82 |
| 08/27/2026 15:52 | 5 | 77.91 |
| 08/27/2026 15:52 | 3 | 77.91 |
| 08/27/2026 15:52 | 1 | 77.91 |
| 08/27/2026 15:52 | 1 | 77.85 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 1 | 77.80 |
| 08/27/2026 15:51 | 6 | 77.81 |
| 08/27/2026 15:51 | 7 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.84 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.95 |
| 08/27/2026 15:51 | 100 | 77.83 |
| 08/27/2026 15:51 | 1 | 77.81 |
| 08/27/2026 15:51 | 1 | 77.98 |
| 08/27/2026 15:51 | 1 | 77.82 |
| 08/27/2026 15:50 | 1 | 77.81 |
| 08/27/2026 15:50 | 2 | 77.81 |
| 08/27/2026 15:48 | 100 | 77.80 |
| 08/27/2026 15:48 | 5 | 77.84 |
| 08/27/2026 15:47 | 5 | 77.98 |
| 08/27/2026 15:45 | 6 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.75 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 1 | 77.90 |
| 08/27/2026 15:45 | 11 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:44 | 1 | 77.97 |
| 08/27/2026 15:43 | 3 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 78.00 |
| 08/27/2026 15:43 | 1 | 77.98 |
| 08/27/2026 15:43 | 1 | 77.98 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.78 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.96 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 50 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.75 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:43 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.97 |
| 08/27/2026 15:42 | 1 | 77.98 |
| 08/27/2026 15:42 | 1 | 78.00 |
| 08/27/2026 15:42 | 1 | 77.70 |
| 08/27/2026 15:42 | 80 | 77.70 |
| 08/27/2026 15:42 | 20 | 77.76 |
| 08/27/2026 15:42 | 100 | 77.76 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:41 | 1 | 77.98 |
| 08/27/2026 15:40 | 53 | 78.08 |
| 08/27/2026 15:40 | 1 | 78.10 |
| 08/27/2026 15:40 | 11 | 78.19 |
| 08/27/2026 15:40 | 125 | 78.19 |
| 08/27/2026 15:40 | 64 | 78.19 |
| 08/27/2026 15:40 | 3 | 78.19 |
| 08/27/2026 15:40 | 50 | 78.18 |
| 08/27/2026 15:40 | 50 | 78.18 |
| 08/27/2026 15:40 | 50 | 78.17 |
| 08/27/2026 15:40 | 47 | 78.15 |
| 08/27/2026 15:40 | 3 | 78.15 |
| 08/27/2026 15:40 | 97 | 78.15 |
| 08/27/2026 15:40 | 1 | 78.06 |
| 08/27/2026 15:40 | 3 | 78.14 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.15 |
| 08/27/2026 15:39 | 1 | 78.03 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 77.93 |
| 08/27/2026 15:39 | 1 | 77.78 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.10 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.01 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.08 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.09 |
| 08/27/2026 15:39 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.13 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 1 | 78.18 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.09 |
| 08/27/2026 15:38 | 1 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.06 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.02 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.07 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 4 | 78.16 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.16 |
| 08/27/2026 15:38 | 1 | 78.15 |
| 08/27/2026 15:38 | 1 | 78.12 |
| 08/27/2026 15:38 | 5 | 78.10 |
| 08/27/2026 15:38 | 1 | 78.07 |
| 08/27/2026 15:38 | 1 | 78.19 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 1 | 78.19 |
| 08/27/2026 15:38 | 18 | 78.01 |
| 08/27/2026 15:38 | 100 | 78.02 |
| 08/27/2026 15:38 | 100 | 78.02 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.26 |
| 08/27/2026 15:38 | 1 | 78.20 |
| 08/27/2026 15:38 | 11 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.25 |
| 08/27/2026 15:38 | 6 | 78.11 |
| 08/27/2026 15:38 | 1 | 78.25 |
| 08/27/2026 15:38 | 55 | 78.17 |
| 08/27/2026 15:38 | 1 | 78.17 |
| 08/27/2026 15:37 | 19 | 78.26 |
| 08/27/2026 15:37 | 1 | 78.26 |
| 08/27/2026 15:37 | 50 | 78.26 |
| 08/27/2026 15:37 | 70 | 78.22 |
| 08/27/2026 15:37 | 50 | 78.24 |
| 08/27/2026 15:37 | 1 | 78.35 |
| 08/27/2026 15:37 | 1 | 78.27 |
| 08/27/2026 15:37 | 1 | 78.26 |
| 08/27/2026 15:37 | 1 | 78.21 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.35 |
| 08/27/2026 15:37 | 1 | 78.33 |
| 08/27/2026 15:37 | 5 | 78.10 |
| 08/27/2026 15:37 | 49 | 78.20 |
| 08/27/2026 15:37 | 1 | 78.27 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.20 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 50 | 78.32 |
| 08/27/2026 15:37 | 1 | 78.36 |
| 08/27/2026 15:37 | 50 | 78.36 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 3 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 7 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.43 |
| 08/27/2026 15:37 | 1 | 78.34 |
| 08/27/2026 15:37 | 1 | 78.41 |
| 08/27/2026 15:37 | 1 | 78.44 |
| 08/27/2026 15:37 | 1 | 78.41 |
| 08/27/2026 15:37 | 64 | 78.30 |
| 08/27/2026 15:37 | 26 | 78.22 |
| 08/27/2026 15:37 | 74 | 78.22 |
| 08/27/2026 15:37 | 70 | 78.22 |
| 08/27/2026 15:37 | 19 | 78.32 |
| 08/27/2026 15:37 | 7 | 78.41 |
| 08/27/2026 15:37 | 1 | 78.45 |
| 08/27/2026 15:37 | 67 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.31 |
| 08/27/2026 15:37 | 1 | 78.33 |
| 08/27/2026 15:37 | 1 | 78.38 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:37 | 1 | 78.30 |
| 08/27/2026 15:36 | 1 | 78.30 |
| 08/27/2026 15:36 | 1 | 78.37 |
| 08/27/2026 15:36 | 1 | 78.33 |
| 08/27/2026 15:36 | 1 | 78.45 |
| 08/27/2026 15:36 | 1 | 78.42 |
| 08/27/2026 15:36 | 10 | 78.49 |
| 08/27/2026 15:36 | 10 | 78.50 |
| 08/27/2026 15:36 | 10 | 78.49 |
| 08/27/2026 15:36 | 43 | 78.50 |
| 08/27/2026 15:36 | 6 | 78.38 |
| 08/27/2026 15:36 | 100 | 78.30 |
| 08/27/2026 15:36 | 100 | 78.30 |
| 08/27/2026 15:36 | 77 | 78.29 |
| 08/27/2026 15:36 | 44 | 78.25 |
| 08/27/2026 15:36 | 6 | 78.25 |
| 08/27/2026 15:36 | 3 | 78.23 |
| 08/27/2026 15:36 | 50 | 78.22 |
| 08/27/2026 15:36 | 20 | 78.18 |
| 08/27/2026 15:36 | 3 | 78.12 |
| 08/27/2026 15:35 | 100 | 78.20 |
| 08/27/2026 15:35 | 8 | 78.28 |
| 08/27/2026 15:35 | 85 | 78.25 |
| 08/27/2026 15:35 | 7 | 78.00 |
| 08/27/2026 15:34 | 1 | 78.10 |
| 08/27/2026 15:34 | 1 | 78.10 |
| 08/27/2026 15:34 | 4 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.92 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.90 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 77.81 |
| 08/27/2026 15:34 | 1 | 78.05 |
| 08/27/2026 15:34 | 1 | 78.06 |
| 08/27/2026 15:33 | 4 | 78.22 |
| 08/27/2026 15:33 | 99 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.18 |
| 08/27/2026 15:33 | 1 | 78.19 |
| 08/27/2026 15:33 | 18 | 77.82 |
| 08/27/2026 15:33 | 50 | 77.86 |
| 08/27/2026 15:33 | 12 | 78.06 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:33 | 1 | 78.18 |
| 08/27/2026 15:33 | 1 | 78.20 |
| 08/27/2026 15:32 | 4 | 78.11 |
| 08/27/2026 15:32 | 3 | 78.28 |
| 08/27/2026 15:32 | 1 | 78.24 |
| 08/27/2026 15:32 | 1 | 78.38 |
| 08/27/2026 15:32 | 80 | 78.30 |
| 08/27/2026 15:31 | 80 | 78.07 |
| 08/27/2026 15:31 | 3 | 78.43 |
| 08/27/2026 15:31 | 9 | 78.13 |
| 08/27/2026 15:31 | 31 | 78.06 |
| 08/27/2026 15:31 | 80 | 78.13 |
| 08/27/2026 15:31 | 7 | 78.06 |
| 08/27/2026 15:31 | 100 | 78.13 |
| 08/27/2026 15:30 | 68 | 78.16 |
| 08/27/2026 15:30 | 12 | 78.08 |
| 08/27/2026 15:30 | 135 | 78.13 |
| 08/27/2026 15:30 | 80 | 78.06 |
| 08/27/2026 15:30 | 1 | 78.15 |
| 08/27/2026 15:30 | 25 | 78.07 |
| 08/27/2026 15:30 | 3 | 78.07 |
| 08/27/2026 15:30 | 5 | 78.56 |
| 08/27/2026 15:30 | 41 | 78.30 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.10 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 25 | 78.20 |
| 08/27/2026 15:30 | 210 | 78.21 |
| 08/27/2026 15:29 | 22 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |
| 08/27/2026 15:29 | 1 | 78.25 |