Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.59
+0.11
(
+0.14% )
|
81.44
|
100 |
81.63
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 81.59 |
| 08/14/2026 23:20 | � | 81.59 |
| 08/14/2026 22:30 | � | 81.59 |
| 08/14/2026 22:00 | � | 81.59 |
| 08/14/2026 22:00 | 11374 | 81.59 |
| 08/14/2026 21:59 | 61 | 81.48 |
| 08/14/2026 21:59 | 100 | 81.41 |
| 08/14/2026 21:59 | 85 | 81.41 |
| 08/14/2026 21:59 | 1 | 81.51 |
| 08/14/2026 21:59 | 12 | 81.51 |
| 08/14/2026 21:59 | 4 | 81.52 |
| 08/14/2026 21:59 | 4 | 81.43 |
| 08/14/2026 21:59 | 7 | 81.43 |
| 08/14/2026 21:59 | 1 | 81.515 |
| 08/14/2026 21:59 | 11 | 81.50 |
| 08/14/2026 21:59 | 1 | 81.50 |
| 08/14/2026 21:59 | 1 | 81.50 |
| 08/14/2026 21:59 | 8 | 81.38 |
| 08/14/2026 21:59 | 8 | 81.36 |
| 08/14/2026 21:59 | 54 | 81.435 |
| 08/14/2026 21:59 | 46 | 81.45 |
| 08/14/2026 21:59 | 1 | 81.45 |
| 08/14/2026 21:59 | 45 | 81.45 |
| 08/14/2026 21:59 | 68 | 81.45 |
| 08/14/2026 21:59 | 36 | 81.49 |
| 08/14/2026 21:59 | 4 | 81.54 |
| 08/14/2026 21:59 | 1 | 81.54 |
| 08/14/2026 21:59 | 22 | 81.45 |
| 08/14/2026 21:59 | 7 | 81.45 |
| 08/14/2026 21:59 | 5 | 81.46 |
| 08/14/2026 21:59 | 100 | 81.47 |
| 08/14/2026 21:59 | 8 | 81.47 |
| 08/14/2026 21:59 | 46 | 81.50 |
| 08/14/2026 21:59 | 39 | 81.50 |
| 08/14/2026 21:59 | 9 | 81.54 |
| 08/14/2026 21:59 | 9 | 81.50 |
| 08/14/2026 21:59 | 10 | 81.47 |
| 08/14/2026 21:59 | 72 | 81.47 |
| 08/14/2026 21:59 | 8 | 81.48 |
| 08/14/2026 21:59 | 49 | 81.48 |
| 08/14/2026 21:59 | 200 | 81.48 |
| 08/14/2026 21:59 | 25 | 81.47 |
| 08/14/2026 21:59 | 43 | 81.48 |
| 08/14/2026 21:59 | 107 | 81.48 |
| 08/14/2026 21:59 | 100 | 81.51 |
| 08/14/2026 21:59 | 3 | 81.47 |
| 08/14/2026 21:59 | 8 | 81.48 |
| 08/14/2026 21:59 | 34 | 81.48 |
| 08/14/2026 21:59 | 13 | 81.57 |
| 08/14/2026 21:59 | 46 | 81.48 |
| 08/14/2026 21:59 | 6 | 81.57 |
| 08/14/2026 21:59 | 12 | 81.48 |
| 08/14/2026 21:59 | 8 | 81.48 |
| 08/14/2026 21:59 | 96 | 81.48 |
| 08/14/2026 21:59 | 4 | 81.49 |
| 08/14/2026 21:59 | 40 | 81.54 |
| 08/14/2026 21:59 | 92 | 81.54 |
| 08/14/2026 21:59 | 45 | 81.49 |
| 08/14/2026 21:59 | 23 | 81.49 |
| 08/14/2026 21:59 | 9 | 81.49 |
| 08/14/2026 21:59 | 39 | 81.49 |
| 08/14/2026 21:59 | 2 | 81.50 |
| 08/14/2026 21:59 | 31 | 81.50 |
| 08/14/2026 21:59 | 7 | 81.50 |
| 08/14/2026 21:59 | 1 | 81.50 |
| 08/14/2026 21:59 | 45 | 81.52 |
| 08/14/2026 21:59 | 5 | 81.52 |
| 08/14/2026 21:59 | 7 | 81.53 |
| 08/14/2026 21:59 | 13 | 81.53 |
| 08/14/2026 21:59 | 1 | 81.53 |
| 08/14/2026 21:59 | 15 | 81.53 |
| 08/14/2026 21:59 | 13 | 81.53 |
| 08/14/2026 21:59 | 18 | 81.54 |
| 08/14/2026 21:59 | 12 | 81.54 |
| 08/14/2026 21:59 | 200 | 81.54 |
| 08/14/2026 21:59 | 52 | 81.53 |
| 08/14/2026 21:59 | 16 | 81.53 |
| 08/14/2026 21:59 | 15 | 81.53 |
| 08/14/2026 21:59 | 1 | 81.53 |
| 08/14/2026 21:59 | 4 | 81.53 |
| 08/14/2026 21:59 | 100 | 81.53 |
| 08/14/2026 21:59 | 12 | 81.53 |
| 08/14/2026 21:59 | 12 | 81.53 |
| 08/14/2026 21:59 | 5 | 81.54 |
| 08/14/2026 21:59 | 20 | 81.54 |
| 08/14/2026 21:59 | 4 | 81.54 |
| 08/14/2026 21:59 | 4 | 81.64 |
| 08/14/2026 21:59 | 19 | 81.55 |
| 08/14/2026 21:59 | 16 | 81.56 |
| 08/14/2026 21:59 | 18 | 81.57 |
| 08/14/2026 21:59 | 1 | 81.57 |
| 08/14/2026 21:59 | 27 | 81.57 |
| 08/14/2026 21:59 | 11 | 81.64 |
| 08/14/2026 21:59 | 13 | 81.59 |
| 08/14/2026 21:59 | 11 | 81.64 |
| 08/14/2026 21:59 | 11 | 81.57 |
| 08/14/2026 21:59 | 10 | 81.64 |
| 08/14/2026 21:59 | 11 | 81.64 |
| 08/14/2026 21:59 | 3 | 81.56 |
| 08/14/2026 21:59 | 4 | 81.56 |
| 08/14/2026 21:59 | 230 | 81.58 |
| 08/14/2026 21:59 | 113 | 81.58 |
| 08/14/2026 21:59 | 24 | 81.57 |
| 08/14/2026 21:58 | 75 | 81.50 |
| 08/14/2026 21:58 | 38 | 81.51 |
| 08/14/2026 21:58 | 1 | 81.49 |
| 08/14/2026 21:57 | 18 | 81.48 |
| 08/14/2026 21:57 | 10 | 81.48 |
| 08/14/2026 21:57 | 57 | 81.51 |
| 08/14/2026 21:57 | 38 | 81.47 |
| 08/14/2026 21:57 | 3 | 81.47 |
| 08/14/2026 21:57 | 1 | 81.47 |
| 08/14/2026 21:57 | 10 | 81.47 |
| 08/14/2026 21:57 | 2 | 81.47 |
| 08/14/2026 21:57 | 150 | 81.48 |
| 08/14/2026 21:57 | 50 | 81.51 |
| 08/14/2026 21:57 | 186 | 81.48 |
| 08/14/2026 21:57 | 1 | 81.48 |
| 08/14/2026 21:57 | 2 | 81.51 |
| 08/14/2026 21:57 | 2 | 81.51 |
| 08/14/2026 21:57 | 12 | 81.51 |
| 08/14/2026 21:57 | 10 | 81.51 |
| 08/14/2026 21:57 | 50 | 81.51 |
| 08/14/2026 21:56 | 25 | 81.52 |
| 08/14/2026 21:56 | 30 | 81.54 |
| 08/14/2026 21:56 | 95 | 81.56 |
| 08/14/2026 21:56 | 100 | 81.55 |
| 08/14/2026 21:56 | 6 | 81.55 |
| 08/14/2026 21:56 | 10 | 81.55 |
| 08/14/2026 21:56 | 10 | 81.55 |
| 08/14/2026 21:56 | 6 | 81.55 |
| 08/14/2026 21:56 | 30 | 81.55 |
| 08/14/2026 21:56 | 1 | 81.55 |
| 08/14/2026 21:56 | 10 | 81.55 |
| 08/14/2026 21:56 | 2 | 81.55 |
| 08/14/2026 21:56 | 10 | 81.55 |
| 08/14/2026 21:56 | 29 | 81.55 |
| 08/14/2026 21:56 | 71 | 81.55 |
| 08/14/2026 21:56 | 1 | 81.55 |
| 08/14/2026 21:56 | 19 | 81.55 |
| 08/14/2026 21:56 | 4 | 81.55 |
| 08/14/2026 21:56 | 100 | 81.54 |
| 08/14/2026 21:56 | 1 | 81.54 |
| 08/14/2026 21:56 | 113 | 81.50 |
| 08/14/2026 21:53 | 33 | 81.38 |
| 08/14/2026 21:53 | 92 | 81.38 |
| 08/14/2026 21:53 | 1 | 81.51 |
| 08/14/2026 21:53 | 33 | 81.50 |
| 08/14/2026 21:53 | 31 | 81.39 |
| 08/14/2026 21:53 | 11 | 81.38 |
| 08/14/2026 21:53 | 20 | 81.38 |
| 08/14/2026 21:53 | 114 | 81.39 |
| 08/14/2026 21:53 | 36 | 81.39 |
| 08/14/2026 21:53 | 109 | 81.39 |
| 08/14/2026 21:53 | 26 | 81.42 |
| 08/14/2026 21:53 | 100 | 81.45 |
| 08/14/2026 21:53 | 45 | 81.45 |
| 08/14/2026 21:52 | 13 | 81.45 |
| 08/14/2026 21:52 | 6 | 81.40 |
| 08/14/2026 21:52 | 61 | 81.40 |
| 08/14/2026 21:52 | 25 | 81.40 |
| 08/14/2026 21:51 | 2 | 81.40 |
| 08/14/2026 21:49 | 2 | 81.385 |
| 08/14/2026 21:47 | 31 | 81.52 |
| 08/14/2026 21:47 | 150 | 81.51 |
| 08/14/2026 21:47 | 24 | 81.41 |
| 08/14/2026 21:46 | 3 | 81.46 |
| 08/14/2026 21:46 | 25 | 81.42 |
| 08/14/2026 21:44 | 44 | 81.31 |
| 08/14/2026 21:44 | 2 | 81.43 |
| 08/14/2026 21:44 | 1 | 81.43 |
| 08/14/2026 21:29 | 1 | 81.38 |
| 08/14/2026 21:28 | 1 | 81.38 |
| 08/14/2026 21:27 | 1 | 81.37 |
| 08/14/2026 21:26 | 1 | 81.37 |
| 08/14/2026 21:25 | 14 | 81.58 |
| 08/14/2026 21:25 | 100 | 81.58 |
| 08/14/2026 21:25 | 29 | 81.59 |
| 08/14/2026 21:25 | 2 | 81.59 |
| 08/14/2026 21:25 | 2 | 81.58 |
| 08/14/2026 21:25 | 32 | 81.58 |
| 08/14/2026 21:25 | 7 | 81.48 |
| 08/14/2026 21:25 | 1 | 81.57 |
| 08/14/2026 21:25 | 1 | 81.58 |
| 08/14/2026 21:25 | 2 | 81.58 |
| 08/14/2026 21:25 | 3 | 81.58 |
| 08/14/2026 21:25 | 1 | 81.57 |
| 08/14/2026 21:23 | 30 | 81.35 |
| 08/14/2026 21:23 | 3 | 81.46 |
| 08/14/2026 21:23 | 12 | 81.46 |
| 08/14/2026 21:23 | 3 | 81.45 |
| 08/14/2026 21:23 | 4 | 81.32 |
| 08/14/2026 21:22 | 3 | 81.32 |
| 08/14/2026 21:21 | 4 | 81.32 |
| 08/14/2026 21:20 | 4 | 81.30 |
| 08/14/2026 21:20 | 2 | 81.42 |
| 08/14/2026 21:20 | 1 | 81.42 |
| 08/14/2026 21:17 | 25 | 81.30 |
| 08/14/2026 21:16 | 4 | 81.43 |
| 08/14/2026 21:15 | 1 | 81.37 |
| 08/14/2026 21:15 | 25 | 81.29 |
| 08/14/2026 21:14 | 25 | 81.30 |
| 08/14/2026 21:13 | 25 | 81.30 |
| 08/14/2026 21:13 | 24 | 81.30 |
| 08/14/2026 21:13 | 1 | 81.30 |
| 08/14/2026 21:13 | 53 | 81.30 |
| 08/14/2026 21:12 | 24 | 81.30 |
| 08/14/2026 21:12 | 2 | 81.30 |
| 08/14/2026 21:10 | 2 | 81.37 |
| 08/14/2026 21:10 | 1 | 81.37 |
| 08/14/2026 21:10 | 2 | 81.37 |
| 08/14/2026 21:10 | 2 | 81.37 |
| 08/14/2026 21:10 | 3 | 81.37 |
| 08/14/2026 21:10 | 2 | 81.37 |
| 08/14/2026 21:10 | 1 | 81.36 |
| 08/14/2026 21:10 | 17 | 81.37 |
| 08/14/2026 21:10 | 3 | 81.37 |
| 08/14/2026 21:10 | 80 | 81.35 |
| 08/14/2026 21:10 | 47 | 81.27 |
| 08/14/2026 21:10 | 10 | 81.26 |
| 08/14/2026 21:10 | 35 | 81.30 |
| 08/14/2026 21:09 | 172 | 81.42 |
| 08/14/2026 21:09 | 205 | 81.42 |
| 08/14/2026 21:09 | 10 | 81.42 |
| 08/14/2026 21:09 | 1000 | 81.42 |
| 08/14/2026 21:06 | 28 | 81.425 |
| 08/14/2026 21:06 | 100 | 81.425 |
| 08/14/2026 21:02 | 3 | 81.32 |
| 08/14/2026 21:02 | 3 | 81.32 |
| 08/14/2026 21:02 | 3 | 81.32 |
| 08/14/2026 21:02 | 3 | 81.32 |
| 08/14/2026 21:02 | 3 | 81.32 |
| 08/14/2026 21:02 | 1 | 81.32 |
| 08/14/2026 21:02 | 1 | 81.30 |
| 08/14/2026 21:02 | 8 | 81.30 |
| 08/14/2026 21:02 | 4 | 81.30 |
| 08/14/2026 21:02 | 1 | 81.30 |
| 08/14/2026 21:02 | 8 | 81.27 |
| 08/14/2026 21:02 | 10 | 81.29 |
| 08/14/2026 21:02 | 3 | 81.29 |
| 08/14/2026 21:02 | 30 | 81.29 |
| 08/14/2026 21:02 | 1 | 81.29 |
| 08/14/2026 21:02 | 80 | 81.29 |
| 08/14/2026 21:02 | 269 | 81.29 |
| 08/14/2026 21:02 | 31 | 81.29 |
| 08/14/2026 21:02 | 150 | 81.28 |
| 08/14/2026 21:02 | 80 | 81.27 |
| 08/14/2026 21:02 | 80 | 81.26 |
| 08/14/2026 21:02 | 80 | 81.25 |
| 08/14/2026 21:02 | 3 | 81.25 |
| 08/14/2026 21:02 | 2 | 81.22 |
| 08/14/2026 21:02 | 19 | 81.22 |
| 08/14/2026 20:56 | 17 | 81.20 |
| 08/14/2026 20:52 | 3 | 81.07 |
| 08/14/2026 20:45 | 27 | 81.08 |
| 08/14/2026 20:44 | 17 | 81.07 |
| 08/14/2026 20:44 | 80 | 81.08 |
| 08/14/2026 20:44 | 39 | 81.07 |
| 08/14/2026 20:44 | 5 | 81.07 |
| 08/14/2026 20:44 | 15 | 81.08 |
| 08/14/2026 20:43 | 59 | 81.08 |
| 08/14/2026 20:43 | 18 | 81.09 |
| 08/14/2026 20:42 | 6 | 81.08 |
| 08/14/2026 20:42 | 22 | 81.09 |
| 08/14/2026 20:42 | 29 | 81.09 |
| 08/14/2026 20:41 | 29 | 81.09 |
| 08/14/2026 20:41 | 1 | 81.22 |
| 08/14/2026 20:41 | 3 | 81.20 |
| 08/14/2026 20:41 | 1 | 81.20 |
| 08/14/2026 20:40 | 29 | 81.07 |
| 08/14/2026 20:40 | 32 | 81.10 |
| 08/14/2026 20:40 | 37 | 81.22 |
| 08/14/2026 20:40 | 30 | 81.22 |
| 08/14/2026 20:40 | 7 | 81.22 |
| 08/14/2026 20:40 | 26 | 81.22 |
| 08/14/2026 20:40 | 30 | 81.22 |
| 08/14/2026 20:40 | 2 | 81.22 |
| 08/14/2026 20:40 | 2 | 81.22 |
| 08/14/2026 20:40 | 66 | 81.21 |
| 08/14/2026 20:40 | 11 | 81.22 |
| 08/14/2026 20:40 | 3 | 81.21 |
| 08/14/2026 20:40 | 3 | 81.18 |
| 08/14/2026 20:40 | 1 | 81.18 |
| 08/14/2026 20:39 | 80 | 81.16 |
| 08/14/2026 20:39 | 23 | 81.13 |
| 08/14/2026 20:39 | 112 | 81.04 |
| 08/14/2026 20:39 | 9 | 81.04 |
| 08/14/2026 20:39 | 25 | 81.05 |
| 08/14/2026 20:39 | 54 | 81.08 |
| 08/14/2026 20:39 | 4 | 81.08 |
| 08/14/2026 20:39 | 22 | 81.20 |
| 08/14/2026 20:39 | 42 | 81.08 |
| 08/14/2026 20:39 | 16 | 81.15 |
| 08/14/2026 20:39 | 7 | 81.14 |
| 08/14/2026 20:39 | 7 | 81.13 |
| 08/14/2026 20:39 | 10 | 81.03 |
| 08/14/2026 20:39 | 33 | 81.03 |
| 08/14/2026 20:39 | 33 | 81.03 |
| 08/14/2026 20:39 | 68 | 81.03 |
| 08/14/2026 20:39 | 100 | 81.03 |
| 08/14/2026 20:39 | 25 | 81.03 |
| 08/14/2026 20:39 | 68 | 81.03 |
| 08/14/2026 20:39 | 7 | 81.03 |
| 08/14/2026 20:39 | 67 | 81.03 |
| 08/14/2026 20:39 | 33 | 81.03 |
| 08/14/2026 20:39 | 67 | 81.03 |
| 08/14/2026 20:39 | 33 | 81.03 |
| 08/14/2026 20:39 | 100 | 81.03 |
| 08/14/2026 20:39 | 2 | 81.02 |
| 08/14/2026 20:38 | 4 | 80.95 |
| 08/14/2026 20:36 | 5 | 80.95 |
| 08/14/2026 20:36 | 10 | 80.95 |
| 08/14/2026 20:34 | 1 | 80.95 |
| 08/14/2026 20:34 | 1 | 80.95 |
| 08/14/2026 20:32 | 1 | 80.94 |
| 08/14/2026 20:29 | 5 | 80.95 |
| 08/14/2026 20:29 | 13 | 80.95 |
| 08/14/2026 20:27 | 8 | 80.94 |
| 08/14/2026 20:27 | 1 | 80.94 |
| 08/14/2026 20:27 | 7 | 80.94 |
| 08/14/2026 20:27 | 23 | 80.94 |
| 08/14/2026 20:27 | 23 | 81.04 |
| 08/14/2026 20:27 | 21 | 80.90 |
| 08/14/2026 20:27 | 18 | 80.90 |
| 08/14/2026 20:27 | 50 | 80.90 |
| 08/14/2026 20:27 | 4 | 80.91 |
| 08/14/2026 20:27 | 1 | 80.93 |
| 08/14/2026 20:27 | 1 | 80.93 |
| 08/14/2026 20:27 | 48 | 80.93 |
| 08/14/2026 20:27 | 1 | 80.95 |
| 08/14/2026 20:27 | 95 | 80.96 |
| 08/14/2026 20:27 | 2 | 80.96 |
| 08/14/2026 20:26 | 3 | 80.96 |
| 08/14/2026 20:26 | 1 | 80.97 |
| 08/14/2026 20:23 | 4 | 80.96 |
| 08/14/2026 20:22 | 1 | 80.98 |
| 08/14/2026 20:21 | 1 | 80.96 |
| 08/14/2026 20:18 | 1 | 80.96 |
| 08/14/2026 20:16 | 1 | 81.01 |
| 08/14/2026 20:15 | 1 | 81.01 |
| 08/14/2026 20:15 | 11 | 81.07 |
| 08/14/2026 20:13 | 1 | 81.00 |
| 08/14/2026 20:13 | 20 | 81.01 |
| 08/14/2026 20:13 | 1 | 81.02 |
| 08/14/2026 20:13 | 8 | 81.07 |
| 08/14/2026 20:12 | 4 | 81.10 |
| 08/14/2026 20:11 | 2 | 81.07 |
| 08/14/2026 20:11 | 8 | 81.07 |
| 08/14/2026 20:11 | 1 | 81.07 |
| 08/14/2026 20:11 | 4 | 81.07 |
| 08/14/2026 20:10 | 4 | 81.10 |
| 08/14/2026 20:10 | 5 | 81.10 |
| 08/14/2026 20:10 | 8 | 81.11 |
| 08/14/2026 20:07 | 2 | 81.11 |
| 08/14/2026 20:06 | 2 | 81.10 |
| 08/14/2026 20:05 | 6 | 81.22 |
| 08/14/2026 20:04 | 6 | 81.22 |
| 08/14/2026 20:02 | 2 | 81.27 |
| 08/14/2026 20:02 | 5 | 81.26 |
| 08/14/2026 20:01 | 16 | 81.12 |
| 08/14/2026 20:00 | 5 | 81.26 |
| 08/14/2026 20:00 | 1 | 81.27 |
| 08/14/2026 20:00 | 58 | 81.06 |
| 08/14/2026 20:00 | 1 | 81.07 |
| 08/14/2026 20:00 | 1 | 81.10 |
| 08/14/2026 20:00 | 80 | 81.12 |
| 08/14/2026 20:00 | 80 | 81.13 |
| 08/14/2026 20:00 | 20 | 81.15 |
| 08/14/2026 20:00 | 25 | 81.20 |
| 08/14/2026 20:00 | 20 | 81.20 |
| 08/14/2026 20:00 | 20 | 81.20 |
| 08/14/2026 20:00 | 5 | 81.21 |
| 08/14/2026 20:00 | 10 | 81.21 |
| 08/14/2026 20:00 | 4 | 81.26 |
| 08/14/2026 20:00 | 4 | 81.26 |
| 08/14/2026 19:58 | 1 | 81.35 |
| 08/14/2026 19:58 | 2 | 81.35 |
| 08/14/2026 19:57 | 1 | 81.35 |
| 08/14/2026 19:57 | 1 | 81.35 |
| 08/14/2026 19:57 | 1 | 81.35 |
| 08/14/2026 19:57 | 1 | 81.35 |
| 08/14/2026 19:56 | 1 | 81.35 |
| 08/14/2026 19:54 | 3 | 81.21 |
| 08/14/2026 19:54 | 1 | 81.26 |
| 08/14/2026 19:52 | 4 | 81.20 |
| 08/14/2026 19:49 | 8 | 81.41 |
| 08/14/2026 19:48 | 1 | 81.30 |
| 08/14/2026 19:47 | 2 | 81.30 |
| 08/14/2026 19:47 | 2 | 81.25 |
| 08/14/2026 19:47 | 17 | 81.30 |
| 08/14/2026 19:47 | 1 | 81.30 |
| 08/14/2026 19:46 | 20 | 81.23 |
| 08/14/2026 19:46 | 22 | 81.23 |
| 08/14/2026 19:46 | 22 | 81.23 |
| 08/14/2026 19:41 | 1 | 81.21 |
| 08/14/2026 19:39 | 2 | 81.31 |
| 08/14/2026 19:39 | 1 | 81.25 |
| 08/14/2026 19:38 | 7 | 81.27 |
| 08/14/2026 19:37 | 3 | 81.36 |
| 08/14/2026 19:36 | 31 | 81.35 |
| 08/14/2026 19:36 | 2 | 81.34 |
| 08/14/2026 19:36 | 20 | 81.35 |
| 08/14/2026 19:36 | 100 | 81.34 |
| 08/14/2026 19:36 | 1 | 81.33 |
| 08/14/2026 19:36 | 1 | 81.25 |
| 08/14/2026 19:36 | 4 | 81.25 |
| 08/14/2026 19:36 | 1 | 81.25 |
| 08/14/2026 19:36 | 1 | 81.25 |
| 08/14/2026 19:36 | 1 | 81.25 |
| 08/14/2026 19:35 | 7 | 81.26 |
| 08/14/2026 19:34 | 6 | 81.25 |
| 08/14/2026 19:33 | 4 | 81.16 |
| 08/14/2026 19:31 | 1 | 81.26 |
| 08/14/2026 19:30 | 1 | 81.15 |
| 08/14/2026 19:30 | 3 | 81.15 |
| 08/14/2026 19:29 | 2 | 81.15 |
| 08/14/2026 19:26 | 6 | 81.13 |
| 08/14/2026 19:26 | 8 | 81.13 |
| 08/14/2026 19:26 | 7 | 81.13 |
| 08/14/2026 19:26 | 1 | 81.15 |
| 08/14/2026 19:26 | 1 | 81.15 |
| 08/14/2026 19:26 | 2 | 81.15 |
| 08/14/2026 19:26 | 5 | 81.15 |
| 08/14/2026 19:24 | 39 | 81.19 |
| 08/14/2026 19:24 | 12 | 81.19 |
| 08/14/2026 19:24 | 15 | 81.07 |
| 08/14/2026 19:24 | 9 | 81.10 |
| 08/14/2026 19:24 | 5 | 81.10 |
| 08/14/2026 19:24 | 1 | 81.11 |
| 08/14/2026 19:24 | 9 | 81.11 |
| 08/14/2026 19:24 | 15 | 81.11 |
| 08/14/2026 19:24 | 15 | 81.11 |
| 08/14/2026 19:24 | 15 | 81.11 |
| 08/14/2026 19:24 | 3 | 81.11 |
| 08/14/2026 19:24 | 1 | 81.11 |
| 08/14/2026 19:24 | 10 | 81.15 |
| 08/14/2026 19:24 | 1 | 81.15 |
| 08/14/2026 19:23 | 1 | 81.15 |
| 08/14/2026 19:23 | 10 | 81.16 |
| 08/14/2026 19:20 | 4 | 81.15 |
| 08/14/2026 19:18 | 1 | 81.15 |
| 08/14/2026 19:17 | 3 | 81.15 |
| 08/14/2026 19:17 | 5 | 81.195 |
| 08/14/2026 19:15 | 4 | 81.195 |
| 08/14/2026 19:13 | 2 | 81.35 |
| 08/14/2026 19:12 | 3 | 81.34 |
| 08/14/2026 19:12 | 1 | 81.30 |
| 08/14/2026 19:12 | 2 | 81.35 |
| 08/14/2026 19:12 | 8 | 81.13 |
| 08/14/2026 19:12 | 1 | 81.19 |
| 08/14/2026 19:12 | 1 | 81.21 |
| 08/14/2026 19:12 | 1 | 81.195 |
| 08/14/2026 19:11 | 1 | 81.30 |
| 08/14/2026 19:11 | 19 | 81.30 |
| 08/14/2026 19:11 | 1 | 81.30 |
| 08/14/2026 19:11 | 4 | 81.195 |
| 08/14/2026 19:11 | 1 | 81.195 |
| 08/14/2026 19:11 | 2 | 81.195 |
| 08/14/2026 19:11 | 2 | 81.195 |
| 08/14/2026 19:11 | 2 | 81.195 |
| 08/14/2026 19:06 | 2 | 81.30 |
| 08/14/2026 19:06 | 1 | 81.30 |
| 08/14/2026 19:04 | 1 | 81.195 |
| 08/14/2026 19:00 | 2 | 81.35 |
| 08/14/2026 19:00 | 5 | 81.33 |
| 08/14/2026 18:59 | 5 | 81.33 |
| 08/14/2026 18:59 | 1 | 81.35 |
| 08/14/2026 18:59 | 2 | 81.35 |
| 08/14/2026 18:58 | 5 | 81.30 |
| 08/14/2026 18:56 | 5 | 81.30 |
| 08/14/2026 18:44 | 1 | 81.29 |
| 08/14/2026 18:44 | 1 | 81.32 |
| 08/14/2026 18:40 | 3 | 81.30 |
| 08/14/2026 18:40 | 2 | 81.30 |
| 08/14/2026 18:39 | 100 | 81.32 |
| 08/14/2026 18:38 | 2 | 81.32 |
| 08/14/2026 18:38 | 1 | 81.30 |
| 08/14/2026 18:38 | 3 | 81.30 |
| 08/14/2026 18:35 | 25 | 81.32 |
| 08/14/2026 18:35 | 25 | 81.32 |
| 08/14/2026 18:35 | 25 | 81.32 |
| 08/14/2026 18:35 | 25 | 81.32 |
| 08/14/2026 18:08 | 1 | 81.42 |
| 08/14/2026 18:08 | 1 | 81.42 |
| 08/14/2026 18:08 | 1 | 81.42 |
| 08/14/2026 18:07 | 5 | 81.24 |
| 08/14/2026 18:04 | 1 | 81.41 |
| 08/14/2026 18:00 | 2 | 81.24 |
| 08/14/2026 17:59 | 2 | 81.24 |
| 08/14/2026 17:58 | 1 | 81.41 |
| 08/14/2026 17:58 | 5 | 81.22 |
| 08/14/2026 17:57 | 1 | 81.22 |
| 08/14/2026 17:56 | 8 | 81.42 |
| 08/14/2026 17:56 | 10 | 81.42 |
| 08/14/2026 17:56 | 4 | 81.45 |
| 08/14/2026 17:56 | 2 | 81.42 |
| 08/14/2026 17:56 | 16 | 81.33 |
| 08/14/2026 17:56 | 2 | 81.33 |
| 08/14/2026 17:56 | 8 | 81.25 |
| 08/14/2026 17:56 | 1 | 81.20 |
| 08/14/2026 17:56 | 7 | 81.24 |
| 08/14/2026 17:55 | 3 | 81.42 |
| 08/14/2026 17:49 | 1 | 81.42 |
| 08/14/2026 17:49 | 6 | 81.22 |
| 08/14/2026 17:48 | 12 | 81.22 |
| 08/14/2026 17:35 | 1 | 81.46 |
| 08/14/2026 17:35 | 7 | 81.46 |
| 08/14/2026 17:35 | 10 | 81.46 |
| 08/14/2026 17:32 | 4 | 81.34 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:32 | 4 | 81.35 |
| 08/14/2026 17:31 | 4 | 81.34 |
| 08/14/2026 17:31 | 14 | 81.34 |
| 08/14/2026 17:31 | 1 | 81.34 |
| 08/14/2026 17:31 | 8 | 81.35 |
| 08/14/2026 17:31 | 23 | 81.35 |
| 08/14/2026 17:31 | 23 | 81.35 |
| 08/14/2026 17:31 | 23 | 81.35 |
| 08/14/2026 17:31 | 10 | 81.35 |
| 08/14/2026 17:31 | 13 | 81.35 |
| 08/14/2026 17:30 | 88 | 81.46 |
| 08/14/2026 17:30 | 12 | 81.46 |
| 08/14/2026 17:30 | 23 | 81.46 |
| 08/14/2026 17:30 | 88 | 81.47 |
| 08/14/2026 17:30 | 1 | 81.59 |
| 08/14/2026 17:29 | 12 | 81.47 |
| 08/14/2026 17:27 | 1 | 81.47 |
| 08/14/2026 17:25 | 2 | 81.56 |
| 08/14/2026 17:25 | 1 | 81.56 |
| 08/14/2026 17:23 | 17 | 81.49 |
| 08/14/2026 17:22 | 17 | 81.47 |
| 08/14/2026 17:22 | 6 | 81.56 |
| 08/14/2026 17:22 | 60 | 81.56 |
| 08/14/2026 17:22 | 1 | 81.55 |
| 08/14/2026 17:22 | 11 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 5 | 81.55 |
| 08/14/2026 17:22 | 85 | 81.54 |
| 08/14/2026 17:22 | 5 | 81.57 |
| 08/14/2026 17:15 | 1 | 81.84 |
| 08/14/2026 17:13 | 1 | 81.75 |
| 08/14/2026 17:10 | 6 | 81.54 |
| 08/14/2026 16:49 | 5 | 81.72 |
| 08/14/2026 16:45 | 15 | 81.92 |
| 08/14/2026 16:45 | 100 | 81.91 |
| 08/14/2026 16:45 | 1 | 81.91 |
| 08/14/2026 16:42 | 31 | 81.89 |
| 08/14/2026 16:39 | 25 | 81.78 |
| 08/14/2026 16:37 | 3 | 81.71 |
| 08/14/2026 16:32 | 51 | 81.69 |
| 08/14/2026 16:32 | 49 | 81.69 |
| 08/14/2026 16:32 | 1 | 81.70 |
| 08/14/2026 16:32 | 100 | 81.70 |
| 08/14/2026 16:32 | 150 | 81.71 |
| 08/14/2026 16:32 | 1 | 81.72 |
| 08/14/2026 16:32 | 6 | 81.84 |
| 08/14/2026 16:32 | 1 | 81.91 |
| 08/14/2026 16:28 | 16 | 81.84 |
| 08/14/2026 16:25 | 1 | 81.74 |
| 08/14/2026 16:19 | 1 | 81.97 |
| 08/14/2026 16:19 | 1 | 81.97 |
| 08/14/2026 16:19 | 1 | 81.97 |
| 08/14/2026 16:19 | 1 | 81.95 |
| 08/14/2026 16:19 | 1 | 81.94 |
| 08/14/2026 16:19 | 17 | 81.91 |
| 08/14/2026 16:19 | 1 | 81.91 |
| 08/14/2026 16:19 | 1 | 81.91 |
| 08/14/2026 16:19 | 1 | 81.91 |
| 08/14/2026 16:19 | 1 | 81.91 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:19 | 1 | 81.93 |
| 08/14/2026 16:12 | 1 | 81.77 |
| 08/14/2026 16:12 | 10 | 81.56 |
| 08/14/2026 16:11 | 1 | 81.76 |
| 08/14/2026 16:11 | 1 | 81.745 |
| 08/14/2026 16:11 | 1 | 81.71 |
| 08/14/2026 16:11 | 3 | 81.71 |
| 08/14/2026 16:05 | 11 | 81.42 |
| 08/14/2026 16:05 | 10 | 81.44 |
| 08/14/2026 16:04 | 85 | 81.43 |
| 08/14/2026 16:04 | 105 | 81.51 |
| 08/14/2026 16:04 | 10 | 81.55 |
| 08/14/2026 16:04 | 20 | 81.58 |
| 08/14/2026 16:04 | 2 | 81.67 |
| 08/14/2026 15:57 | 59 | 81.75 |
| 08/14/2026 15:55 | 4 | 82.07 |
| 08/14/2026 15:55 | 4 | 82.07 |
| 08/14/2026 15:55 | 4 | 82.07 |
| 08/14/2026 15:55 | 4 | 82.07 |
| 08/14/2026 15:55 | 4 | 82.07 |
| 08/14/2026 15:55 | 3 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.02 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 82.04 |
| 08/14/2026 15:55 | 1 | 81.95 |
| 08/14/2026 15:55 | 1 | 82.085 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 81.99 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 81.94 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 82.05 |
| 08/14/2026 15:55 | 1 | 82.20 |
| 08/14/2026 15:55 | 1 | 82.07 |
| 08/14/2026 15:55 | 1 | 82.07 |
| 08/14/2026 15:55 | 1 | 81.94 |
| 08/14/2026 15:55 | 1 | 82.07 |
| 08/14/2026 15:54 | 1 | 81.91 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 2 | 81.98 |
| 08/14/2026 15:53 | 1 | 81.96 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 1 | 81.98 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 1 | 81.86 |
| 08/14/2026 15:53 | 1 | 81.90 |
| 08/14/2026 15:53 | 1 | 81.86 |
| 08/14/2026 15:53 | 1 | 81.89 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.86 |
| 08/14/2026 15:52 | 1 | 81.86 |
| 08/14/2026 15:52 | 1 | 81.86 |
| 08/14/2026 15:52 | 1 | 81.89 |
| 08/14/2026 15:52 | 1 | 81.88 |
| 08/14/2026 15:52 | 1 | 81.86 |
| 08/14/2026 15:52 | 1 | 81.87 |
| 08/14/2026 15:52 | 1 | 81.86 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:52 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.89 |
| 08/14/2026 15:51 | 1 | 81.88 |
| 08/14/2026 15:51 | 1 | 81.89 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.89 |
| 08/14/2026 15:51 | 1 | 81.88 |
| 08/14/2026 15:51 | 1 | 81.88 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.87 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:51 | 1 | 81.85 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.83 |
| 08/14/2026 15:51 | 1 | 81.84 |
| 08/14/2026 15:51 | 1 | 81.86 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.82 |
| 08/14/2026 15:50 | 1 | 81.82 |
| 08/14/2026 15:50 | 1 | 81.82 |
| 08/14/2026 15:50 | 1 | 81.82 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 1 | 81.83 |
| 08/14/2026 15:50 | 100 | 81.82 |
| 08/14/2026 15:50 | 10 | 81.84 |
| 08/14/2026 15:50 | 16 | 81.84 |
| 08/14/2026 15:50 | 24 | 81.85 |
| 08/14/2026 15:50 | 20 | 81.85 |
| 08/14/2026 15:50 | 40 | 81.86 |
| 08/14/2026 15:50 | 1 | 81.84 |
| 08/14/2026 15:50 | 1 | 81.84 |
| 08/14/2026 15:49 | 23 | 81.82 |
| 08/14/2026 15:49 | 77 | 81.82 |
| 08/14/2026 15:49 | 73 | 81.82 |
| 08/14/2026 15:49 | 1 | 81.85 |
| 08/14/2026 15:49 | 10 | 81.85 |
| 08/14/2026 15:49 | 5 | 81.87 |
| 08/14/2026 15:49 | 2 | 81.87 |
| 08/14/2026 15:49 | 9 | 81.95 |
| 08/14/2026 15:48 | 1 | 82.11 |
| 08/14/2026 15:48 | 1 | 81.95 |
| 08/14/2026 15:47 | 24 | 81.95 |
| 08/14/2026 15:47 | 25 | 81.95 |
| 08/14/2026 15:47 | 25 | 81.95 |
| 08/14/2026 15:47 | 25 | 81.95 |
| 08/14/2026 15:46 | 25 | 82.00 |
| 08/14/2026 15:46 | 25 | 82.00 |
| 08/14/2026 15:46 | 27 | 82.045 |
| 08/14/2026 15:46 | 4 | 82.00 |
| 08/14/2026 15:46 | 20 | 82.00 |
| 08/14/2026 15:46 | 6 | 81.99 |
| 08/14/2026 15:46 | 30 | 81.99 |
| 08/14/2026 15:46 | 30 | 81.99 |
| 08/14/2026 15:46 | 30 | 81.99 |
| 08/14/2026 15:46 | 4 | 81.99 |
| 08/14/2026 15:46 | 46 | 81.97 |
| 08/14/2026 15:46 | 30 | 81.97 |
| 08/14/2026 15:46 | 24 | 81.97 |
| 08/14/2026 15:46 | 1 | 81.97 |
| 08/14/2026 15:45 | 35 | 81.72 |
| 08/14/2026 15:45 | 2 | 81.80 |
| 08/14/2026 15:45 | 1 | 81.89 |
| 08/14/2026 15:45 | 1 | 81.86 |
| 08/14/2026 15:45 | 1 | 81.71 |
| 08/14/2026 15:45 | 1 | 81.71 |
| 08/14/2026 15:44 | 1 | 81.95 |
| 08/14/2026 15:44 | 1 | 81.60 |
| 08/14/2026 15:44 | 1 | 81.71 |
| 08/14/2026 15:44 | 1 | 81.70 |
| 08/14/2026 15:44 | 7 | 81.69 |
| 08/14/2026 15:44 | 1 | 81.69 |
| 08/14/2026 15:43 | 1 | 81.69 |
| 08/14/2026 15:43 | 1 | 81.69 |
| 08/14/2026 15:43 | 100 | 81.70 |
| 08/14/2026 15:43 | 5 | 81.68 |
| 08/14/2026 15:43 | 8 | 81.60 |
| 08/14/2026 15:43 | 1 | 81.60 |
| 08/14/2026 15:42 | 1 | 81.60 |
| 08/14/2026 15:42 | 25 | 81.55 |
| 08/14/2026 15:41 | 5 | 81.55 |
| 08/14/2026 15:41 | 1 | 81.48 |
| 08/14/2026 15:41 | 90 | 81.49 |
| 08/14/2026 15:41 | 1 | 81.43 |
| 08/14/2026 15:40 | 1 | 81.44 |
| 08/14/2026 15:40 | 1 | 81.46 |
| 08/14/2026 15:40 | 18 | 81.50 |
| 08/14/2026 15:40 | 1 | 81.50 |
| 08/14/2026 15:40 | 1 | 81.40 |
| 08/14/2026 15:40 | 90 | 81.47 |
| 08/14/2026 15:40 | 9 | 81.48 |
| 08/14/2026 15:40 | 10 | 81.47 |
| 08/14/2026 15:40 | 90 | 81.45 |
| 08/14/2026 15:40 | 1 | 81.41 |
| 08/14/2026 15:40 | 1 | 81.48 |
| 08/14/2026 15:40 | 5 | 81.40 |
| 08/14/2026 15:40 | 1 | 81.29 |
| 08/14/2026 15:40 | 1 | 81.38 |
| 08/14/2026 15:40 | 1 | 81.43 |
| 08/14/2026 15:40 | 1 | 81.45 |
| 08/14/2026 15:39 | 1 | 81.23 |
| 08/14/2026 15:39 | 90 | 81.37 |
| 08/14/2026 15:39 | 75 | 81.345 |
| 08/14/2026 15:39 | 25 | 81.345 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.36 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.46 |
| 08/14/2026 15:39 | 1 | 81.48 |
| 08/14/2026 15:39 | 1 | 81.49 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.49 |
| 08/14/2026 15:39 | 7 | 81.39 |
| 08/14/2026 15:39 | 1 | 81.39 |
| 08/14/2026 15:39 | 1 | 81.39 |
| 08/14/2026 15:39 | 1 | 81.40 |
| 08/14/2026 15:39 | 1 | 81.40 |
| 08/14/2026 15:39 | 1 | 81.40 |
| 08/14/2026 15:39 | 1 | 81.39 |
| 08/14/2026 15:39 | 1 | 81.40 |
| 08/14/2026 15:39 | 1 | 81.37 |
| 08/14/2026 15:39 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.35 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.36 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.33 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.34 |
| 08/14/2026 15:38 | 1 | 81.31 |
| 08/14/2026 15:38 | 1 | 81.36 |
| 08/14/2026 15:38 | 1 | 81.45 |
| 08/14/2026 15:38 | 1 | 81.45 |
| 08/14/2026 15:38 | 20 | 81.40 |
| 08/14/2026 15:38 | 1 | 81.41 |
| 08/14/2026 15:38 | 1 | 81.41 |
| 08/14/2026 15:38 | 1 | 81.47 |
| 08/14/2026 15:38 | 100 | 81.25 |
| 08/14/2026 15:38 | 1 | 81.25 |
| 08/14/2026 15:38 | 10 | 81.34 |
| 08/14/2026 15:37 | 25 | 81.51 |
| 08/14/2026 15:37 | 25 | 81.51 |
| 08/14/2026 15:37 | 1 | 81.58 |
| 08/14/2026 15:37 | 4 | 81.55 |
| 08/14/2026 15:37 | 1 | 81.55 |
| 08/14/2026 15:37 | 1 | 81.50 |
| 08/14/2026 15:37 | 50 | 81.54 |
| 08/14/2026 15:37 | 1 | 81.41 |
| 08/14/2026 15:37 | 1 | 81.55 |
| 08/14/2026 15:37 | 1 | 81.53 |
| 08/14/2026 15:37 | 1 | 81.41 |
| 08/14/2026 15:37 | 24 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 1 | 81.56 |
| 08/14/2026 15:37 | 1 | 81.50 |
| 08/14/2026 15:37 | 1 | 81.54 |
| 08/14/2026 15:37 | 4 | 81.465 |
| 08/14/2026 15:37 | 25 | 81.465 |
| 08/14/2026 15:37 | 25 | 81.465 |
| 08/14/2026 15:37 | 25 | 81.465 |
| 08/14/2026 15:37 | 89 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 1 | 81.52 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 4 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 25 | 81.50 |
| 08/14/2026 15:37 | 1 | 81.50 |
| 08/14/2026 15:36 | 25 | 81.47 |
| 08/14/2026 15:36 | 1 | 81.37 |
| 08/14/2026 15:36 | 10 | 81.58 |
| 08/14/2026 15:36 | 17 | 81.58 |
| 08/14/2026 15:36 | 18 | 81.58 |
| 08/14/2026 15:36 | 115 | 81.58 |
| 08/14/2026 15:36 | 57 | 81.57 |
| 08/14/2026 15:36 | 10 | 81.57 |
| 08/14/2026 15:36 | 1 | 81.57 |
| 08/14/2026 15:36 | 10 | 81.57 |
| 08/14/2026 15:36 | 21 | 81.57 |
| 08/14/2026 15:36 | 1 | 81.57 |
| 08/14/2026 15:36 | 24 | 81.58 |
| 08/14/2026 15:36 | 10 | 81.58 |
| 08/14/2026 15:36 | 1 | 81.32 |
| 08/14/2026 15:36 | 100 | 81.69 |
| 08/14/2026 15:36 | 100 | 81.66 |
| 08/14/2026 15:36 | 6 | 81.64 |
| 08/14/2026 15:36 | 1 | 81.63 |
| 08/14/2026 15:36 | 10 | 81.60 |
| 08/14/2026 15:36 | 13 | 81.60 |
| 08/14/2026 15:36 | 50 | 81.55 |
| 08/14/2026 15:36 | 33 | 81.42 |
| 08/14/2026 15:36 | 25 | 81.42 |
| 08/14/2026 15:36 | 1 | 81.34 |
| 08/14/2026 15:36 | 10 | 81.30 |
| 08/14/2026 15:36 | 1 | 81.42 |
| 08/14/2026 15:36 | 1 | 81.42 |
| 08/14/2026 15:36 | 1 | 81.47 |
| 08/14/2026 15:36 | 1 | 81.38 |
| 08/14/2026 15:36 | 1 | 81.33 |
| 08/14/2026 15:36 | 1 | 81.38 |
| 08/14/2026 15:36 | 1 | 81.40 |
| 08/14/2026 15:35 | 1 | 81.43 |
| 08/14/2026 15:35 | 20 | 81.68 |
| 08/14/2026 15:35 | 80 | 81.67 |
| 08/14/2026 15:35 | 17 | 81.69 |
| 08/14/2026 15:35 | 80 | 81.64 |
| 08/14/2026 15:35 | 1 | 81.57 |
| 08/14/2026 15:35 | 2 | 81.50 |
| 08/14/2026 15:35 | 1 | 81.50 |
| 08/14/2026 15:35 | 1 | 81.45 |
| 08/14/2026 15:35 | 6 | 81.30 |
| 08/14/2026 15:35 | 2 | 81.31 |
| 08/14/2026 15:35 | 2 | 81.34 |
| 08/14/2026 15:35 | 16 | 81.40 |
| 08/14/2026 15:35 | 1 | 81.40 |
| 08/14/2026 15:35 | 17 | 81.41 |
| 08/14/2026 15:35 | 5 | 81.41 |
| 08/14/2026 15:35 | 1 | 81.41 |
| 08/14/2026 15:35 | 16 | 81.41 |
| 08/14/2026 15:35 | 1 | 81.45 |
| 08/14/2026 15:35 | 57 | 81.46 |
| 08/14/2026 15:35 | 43 | 81.46 |
| 08/14/2026 15:35 | 57 | 81.48 |
| 08/14/2026 15:35 | 1 | 81.48 |
| 08/14/2026 15:35 | 42 | 81.48 |
| 08/14/2026 15:35 | 49 | 81.58 |
| 08/14/2026 15:35 | 1 | 81.58 |
| 08/14/2026 15:35 | 1 | 81.58 |
| 08/14/2026 15:35 | 1 | 81.50 |
| 08/14/2026 15:35 | 1 | 81.69 |
| 08/14/2026 15:35 | 1 | 81.69 |
| 08/14/2026 15:35 | 1 | 81.46 |
| 08/14/2026 15:35 | 1 | 81.68 |
| 08/14/2026 15:35 | 1 | 81.68 |
| 08/14/2026 15:35 | 1 | 81.68 |
| 08/14/2026 15:35 | 1 | 81.66 |
| 08/14/2026 15:35 | 1 | 81.66 |
| 08/14/2026 15:35 | 1 | 81.66 |
| 08/14/2026 15:35 | 3 | 81.45 |
| 08/14/2026 15:35 | 1 | 81.64 |
| 08/14/2026 15:35 | 1 | 81.64 |
| 08/14/2026 15:35 | 1 | 81.54 |
| 08/14/2026 15:35 | 1 | 81.66 |
| 08/14/2026 15:34 | 1 | 81.66 |
| 08/14/2026 15:34 | 1 | 81.45 |
| 08/14/2026 15:34 | 90 | 81.64 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.40 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 1 | 81.43 |
| 08/14/2026 15:34 | 30 | 81.47 |
| 08/14/2026 15:34 | 1 | 81.47 |
| 08/14/2026 15:34 | 1 | 81.56 |
| 08/14/2026 15:34 | 1 | 81.56 |
| 08/14/2026 15:34 | 1 | 81.56 |
| 08/14/2026 15:34 | 1 | 81.55 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 1 | 81.57 |
| 08/14/2026 15:34 | 18 | 81.41 |
| 08/14/2026 15:34 | 87 | 81.59 |
| 08/14/2026 15:34 | 1 | 81.49 |
| 08/14/2026 15:34 | 99 | 81.545 |
| 08/14/2026 15:34 | 1 | 81.545 |
| 08/14/2026 15:34 | 1 | 81.63 |
| 08/14/2026 15:34 | 1 | 81.535 |
| 08/14/2026 15:34 | 1 | 81.54 |
| 08/14/2026 15:34 | 1 | 81.67 |
| 08/14/2026 15:34 | 1 | 81.67 |
| 08/14/2026 15:34 | 1 | 81.41 |
| 08/14/2026 15:34 | 17 | 81.69 |
| 08/14/2026 15:34 | 56 | 81.68 |
| 08/14/2026 15:34 | 94 | 81.68 |
| 08/14/2026 15:34 | 6 | 81.68 |
| 08/14/2026 15:34 | 8 | 81.68 |
| 08/14/2026 15:33 | 1 | 81.45 |
| 08/14/2026 15:33 | 1 | 81.67 |
| 08/14/2026 15:33 | 1 | 81.68 |
| 08/14/2026 15:33 | 1 | 81.52 |
| 08/14/2026 15:33 | 1 | 81.68 |
| 08/14/2026 15:33 | 1 | 81.66 |
| 08/14/2026 15:33 | 1 | 81.52 |
| 08/14/2026 15:33 | 1 | 81.56 |
| 08/14/2026 15:33 | 1 | 81.36 |
| 08/14/2026 15:33 | 1 | 81.38 |
| 08/14/2026 15:33 | 10 | 81.69 |
| 08/14/2026 15:33 | 17 | 81.69 |
| 08/14/2026 15:33 | 83 | 81.69 |
| 08/14/2026 15:33 | 100 | 81.68 |
| 08/14/2026 15:33 | 27 | 81.59 |
| 08/14/2026 15:33 | 1 | 81.59 |
| 08/14/2026 15:33 | 1 | 81.57 |
| 08/14/2026 15:33 | 1 | 81.59 |
| 08/14/2026 15:33 | 12 | 81.55 |
| 08/14/2026 15:33 | 1 | 81.57 |
| 08/14/2026 15:33 | 1 | 81.59 |
| 08/14/2026 15:33 | 1 | 81.39 |
| 08/14/2026 15:32 | 100 | 81.61 |
| 08/14/2026 15:32 | 1 | 81.19 |
| 08/14/2026 15:32 | 1 | 81.37 |
| 08/14/2026 15:31 | 9 | 81.38 |
| 08/14/2026 15:31 | 5 | 81.38 |
| 08/14/2026 15:31 | 5 | 81.35 |
| 08/14/2026 15:31 | 5 | 81.35 |
| 08/14/2026 15:31 | 4 | 81.13 |
| 08/14/2026 15:31 | 4 | 81.13 |
| 08/14/2026 15:31 | 4 | 81.13 |
| 08/14/2026 15:31 | 4 | 81.13 |
| 08/14/2026 15:31 | 25 | 81.13 |
| 08/14/2026 15:30 | 1 | 81.83 |
| 08/14/2026 15:30 | 29 | 81.57 |
| 08/14/2026 15:30 | 13 | 81.57 |
| 08/14/2026 15:30 | 177 | 81.57 |
| 08/14/2026 15:30 | 4 | 81.57 |
| 08/14/2026 15:28 | 100 | 81.50 |
| 08/14/2026 13:08 | 1 | 81.11 |
| 08/14/2026 13:08 | 1 | 81.84 |