Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.05
+0.42
(
+0.54% )
|
78.05
|
700 |
78.11
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 78.05 |
| 10/16/2026 23:20 | � | 78.05 |
| 10/16/2026 22:49 | 1 | 79.42 |
| 10/16/2026 22:30 | � | 78.05 |
| 10/16/2026 22:00 | � | 78.05 |
| 10/16/2026 22:00 | 24299 | 78.05 |
| 10/16/2026 21:59 | 7 | 78.06 |
| 10/16/2026 21:59 | 10 | 78.06 |
| 10/16/2026 21:59 | 21 | 78.06 |
| 10/16/2026 21:59 | 15 | 78.06 |
| 10/16/2026 21:59 | 8 | 78.12 |
| 10/16/2026 21:59 | 64 | 78.06 |
| 10/16/2026 21:59 | 11 | 78.06 |
| 10/16/2026 21:59 | 64 | 78.05 |
| 10/16/2026 21:59 | 15 | 78.07 |
| 10/16/2026 21:59 | 81 | 78.07 |
| 10/16/2026 21:59 | 9 | 78.12 |
| 10/16/2026 21:59 | 9 | 78.12 |
| 10/16/2026 21:59 | 3 | 78.11 |
| 10/16/2026 21:59 | 2 | 78.07 |
| 10/16/2026 21:59 | 12 | 78.11 |
| 10/16/2026 21:59 | 88 | 78.07 |
| 10/16/2026 21:59 | 41 | 78.07 |
| 10/16/2026 21:59 | 64 | 78.10 |
| 10/16/2026 21:59 | 7 | 78.11 |
| 10/16/2026 21:59 | 100 | 78.11 |
| 10/16/2026 21:59 | 49 | 78.11 |
| 10/16/2026 21:59 | 59 | 78.07 |
| 10/16/2026 21:59 | 5 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 51 | 78.11 |
| 10/16/2026 21:59 | 2 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.12 |
| 10/16/2026 21:59 | 92 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 100 | 78.08 |
| 10/16/2026 21:59 | 98 | 78.09 |
| 10/16/2026 21:59 | 2 | 78.09 |
| 10/16/2026 21:59 | 39 | 78.12 |
| 10/16/2026 21:59 | 1 | 78.12 |
| 10/16/2026 21:59 | 30 | 78.11 |
| 10/16/2026 21:59 | 30 | 78.11 |
| 10/16/2026 21:59 | 7 | 78.11 |
| 10/16/2026 21:59 | 63 | 78.11 |
| 10/16/2026 21:59 | 109 | 78.11 |
| 10/16/2026 21:59 | 102 | 78.10 |
| 10/16/2026 21:59 | 82 | 78.10 |
| 10/16/2026 21:59 | 12 | 78.09 |
| 10/16/2026 21:59 | 10 | 78.09 |
| 10/16/2026 21:59 | 289 | 78.10 |
| 10/16/2026 21:59 | 41 | 78.09 |
| 10/16/2026 21:59 | 38 | 78.09 |
| 10/16/2026 21:59 | 5 | 78.11 |
| 10/16/2026 21:59 | 3 | 78.09 |
| 10/16/2026 21:59 | 14 | 78.09 |
| 10/16/2026 21:59 | 2 | 78.09 |
| 10/16/2026 21:59 | 3 | 78.09 |
| 10/16/2026 21:59 | 4 | 78.085 |
| 10/16/2026 21:59 | 1 | 78.085 |
| 10/16/2026 21:59 | 56 | 78.11 |
| 10/16/2026 21:59 | 30 | 78.11 |
| 10/16/2026 21:59 | 16 | 78.08 |
| 10/16/2026 21:59 | 300 | 78.09 |
| 10/16/2026 21:59 | 3 | 78.09 |
| 10/16/2026 21:59 | 7 | 78.085 |
| 10/16/2026 21:59 | 18 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 100 | 78.11 |
| 10/16/2026 21:59 | 1 | 78.06 |
| 10/16/2026 21:59 | 5 | 78.06 |
| 10/16/2026 21:59 | 2 | 78.06 |
| 10/16/2026 21:59 | 7 | 78.07 |
| 10/16/2026 21:59 | 25 | 78.07 |
| 10/16/2026 21:59 | 25 | 78.07 |
| 10/16/2026 21:59 | 25 | 78.07 |
| 10/16/2026 21:59 | 13 | 78.07 |
| 10/16/2026 21:59 | 5 | 78.07 |
| 10/16/2026 21:59 | 59 | 78.06 |
| 10/16/2026 21:59 | 60 | 78.07 |
| 10/16/2026 21:59 | 19 | 78.07 |
| 10/16/2026 21:59 | 78 | 78.07 |
| 10/16/2026 21:59 | 14 | 78.07 |
| 10/16/2026 21:59 | 1 | 78.07 |
| 10/16/2026 21:59 | 7 | 78.07 |
| 10/16/2026 21:59 | 26 | 78.07 |
| 10/16/2026 21:59 | 26 | 78.07 |
| 10/16/2026 21:59 | 6 | 78.07 |
| 10/16/2026 21:59 | 20 | 78.07 |
| 10/16/2026 21:59 | 20 | 78.08 |
| 10/16/2026 21:59 | 20 | 78.08 |
| 10/16/2026 21:59 | 10 | 78.07 |
| 10/16/2026 21:59 | 4 | 78.07 |
| 10/16/2026 21:59 | 14 | 78.07 |
| 10/16/2026 21:59 | 28 | 78.07 |
| 10/16/2026 21:59 | 28 | 78.07 |
| 10/16/2026 21:59 | 30 | 78.07 |
| 10/16/2026 21:59 | 24 | 78.05 |
| 10/16/2026 21:59 | 100 | 78.05 |
| 10/16/2026 21:59 | 100 | 78.06 |
| 10/16/2026 21:59 | 70 | 78.06 |
| 10/16/2026 21:59 | 100 | 78.06 |
| 10/16/2026 21:59 | 4 | 78.07 |
| 10/16/2026 21:59 | 95 | 78.07 |
| 10/16/2026 21:59 | 100 | 78.07 |
| 10/16/2026 21:59 | 34 | 78.08 |
| 10/16/2026 21:59 | 34 | 78.08 |
| 10/16/2026 21:59 | 4 | 78.08 |
| 10/16/2026 21:59 | 30 | 78.08 |
| 10/16/2026 21:59 | 9 | 78.08 |
| 10/16/2026 21:59 | 160 | 78.18 |
| 10/16/2026 21:59 | 40 | 78.18 |
| 10/16/2026 21:59 | 99 | 78.17 |
| 10/16/2026 21:59 | 21 | 78.17 |
| 10/16/2026 21:59 | 39 | 78.17 |
| 10/16/2026 21:59 | 91 | 78.17 |
| 10/16/2026 21:59 | 9 | 78.17 |
| 10/16/2026 21:59 | 14 | 78.12 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 7 | 78.16 |
| 10/16/2026 21:59 | 24 | 78.16 |
| 10/16/2026 21:59 | 1 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 24 | 78.16 |
| 10/16/2026 21:59 | 1 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 25 | 78.16 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 3 | 78.15 |
| 10/16/2026 21:59 | 1 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 4 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 25 | 78.15 |
| 10/16/2026 21:59 | 10 | 78.15 |
| 10/16/2026 21:59 | 19 | 78.12 |
| 10/16/2026 21:59 | 4 | 78.12 |
| 10/16/2026 21:59 | 23 | 78.12 |
| 10/16/2026 21:59 | 23 | 78.12 |
| 10/16/2026 21:59 | 18 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 4 | 78.14 |
| 10/16/2026 21:59 | 25 | 78.14 |
| 10/16/2026 21:59 | 25 | 78.14 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 25 | 78.13 |
| 10/16/2026 21:59 | 50 | 78.115 |
| 10/16/2026 21:59 | 25 | 78.12 |
| 10/16/2026 21:59 | 25 | 78.12 |
| 10/16/2026 21:59 | 6 | 78.14 |
| 10/16/2026 21:59 | 47 | 78.125 |
| 10/16/2026 21:59 | 90 | 78.09 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:59 | 1 | 78.08 |
| 10/16/2026 21:58 | 9 | 78.14 |
| 10/16/2026 21:58 | 44 | 78.06 |
| 10/16/2026 21:58 | 46 | 78.07 |
| 10/16/2026 21:58 | 1 | 78.07 |
| 10/16/2026 21:58 | 1 | 78.07 |
| 10/16/2026 21:58 | 1 | 78.07 |
| 10/16/2026 21:58 | 1 | 78.07 |
| 10/16/2026 21:58 | 7 | 78.12 |
| 10/16/2026 21:58 | 1 | 78.06 |
| 10/16/2026 21:58 | 3 | 78.05 |
| 10/16/2026 21:58 | 97 | 78.05 |
| 10/16/2026 21:58 | 1 | 78.05 |
| 10/16/2026 21:58 | 9 | 78.10 |
| 10/16/2026 21:58 | 1 | 78.05 |
| 10/16/2026 21:58 | 1 | 78.05 |
| 10/16/2026 21:58 | 16 | 78.05 |
| 10/16/2026 21:58 | 100 | 78.05 |
| 10/16/2026 21:57 | 50 | 78.05 |
| 10/16/2026 21:57 | 11 | 78.09 |
| 10/16/2026 21:57 | 300 | 78.09 |
| 10/16/2026 21:57 | 29 | 78.09 |
| 10/16/2026 21:57 | 9 | 78.09 |
| 10/16/2026 21:57 | 59 | 78.09 |
| 10/16/2026 21:57 | 1 | 78.09 |
| 10/16/2026 21:57 | 60 | 78.09 |
| 10/16/2026 21:57 | 9 | 78.14 |
| 10/16/2026 21:57 | 52 | 78.06 |
| 10/16/2026 21:57 | 50 | 78.06 |
| 10/16/2026 21:57 | 50 | 78.07 |
| 10/16/2026 21:57 | 400 | 78.09 |
| 10/16/2026 21:57 | 79 | 78.14 |
| 10/16/2026 21:57 | 9 | 78.145 |
| 10/16/2026 21:57 | 9 | 78.145 |
| 10/16/2026 21:54 | 100 | 78.10 |
| 10/16/2026 21:54 | 75 | 78.19 |
| 10/16/2026 21:54 | 80 | 78.20 |
| 10/16/2026 21:54 | 20 | 78.20 |
| 10/16/2026 21:54 | 1 | 78.20 |
| 10/16/2026 21:54 | 116 | 78.21 |
| 10/16/2026 21:54 | 137 | 78.21 |
| 10/16/2026 21:54 | 137 | 78.21 |
| 10/16/2026 21:54 | 155 | 78.21 |
| 10/16/2026 21:54 | 155 | 78.21 |
| 10/16/2026 21:54 | 25 | 78.27 |
| 10/16/2026 21:54 | 100 | 78.27 |
| 10/16/2026 21:53 | 12 | 78.22 |
| 10/16/2026 21:53 | 13 | 78.22 |
| 10/16/2026 21:52 | 4 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 18 | 78.31 |
| 10/16/2026 21:52 | 32 | 78.31 |
| 10/16/2026 21:52 | 50 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 17 | 78.31 |
| 10/16/2026 21:52 | 4 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:52 | 25 | 78.31 |
| 10/16/2026 21:51 | 4 | 78.31 |
| 10/16/2026 21:51 | 18 | 78.31 |
| 10/16/2026 21:51 | 50 | 78.34 |
| 10/16/2026 21:51 | 50 | 78.35 |
| 10/16/2026 21:51 | 100 | 78.32 |
| 10/16/2026 21:51 | 18 | 78.31 |
| 10/16/2026 21:50 | 2 | 78.41 |
| 10/16/2026 21:50 | 100 | 78.41 |
| 10/16/2026 21:50 | 100 | 78.41 |
| 10/16/2026 21:50 | 100 | 78.41 |
| 10/16/2026 21:50 | 20 | 78.28 |
| 10/16/2026 21:50 | 20 | 78.28 |
| 10/16/2026 21:50 | 19 | 78.21 |
| 10/16/2026 21:50 | 28 | 78.21 |
| 10/16/2026 21:50 | 36 | 78.21 |
| 10/16/2026 21:50 | 36 | 78.21 |
| 10/16/2026 21:50 | 68 | 78.28 |
| 10/16/2026 21:50 | 77 | 78.28 |
| 10/16/2026 21:50 | 1 | 78.28 |
| 10/16/2026 21:50 | 77 | 78.28 |
| 10/16/2026 21:50 | 77 | 78.28 |
| 10/16/2026 21:50 | 1 | 78.40 |
| 10/16/2026 21:50 | 8 | 78.37 |
| 10/16/2026 21:50 | 100 | 78.37 |
| 10/16/2026 21:50 | 6 | 78.35 |
| 10/16/2026 21:49 | 5 | 78.34 |
| 10/16/2026 21:48 | 100 | 78.35 |
| 10/16/2026 21:48 | 5 | 78.34 |
| 10/16/2026 21:48 | 100 | 78.34 |
| 10/16/2026 21:48 | 5 | 78.33 |
| 10/16/2026 21:48 | 16 | 78.33 |
| 10/16/2026 21:48 | 100 | 78.33 |
| 10/16/2026 21:48 | 15 | 78.33 |
| 10/16/2026 21:48 | 3 | 78.29 |
| 10/16/2026 21:48 | 5 | 78.29 |
| 10/16/2026 21:48 | 22 | 78.28 |
| 10/16/2026 21:48 | 5 | 78.28 |
| 10/16/2026 21:47 | 8 | 78.26 |
| 10/16/2026 21:47 | 5 | 78.25 |
| 10/16/2026 21:47 | 17 | 78.25 |
| 10/16/2026 21:47 | 4 | 78.25 |
| 10/16/2026 21:47 | 1 | 78.25 |
| 10/16/2026 21:47 | 18 | 78.24 |
| 10/16/2026 21:47 | 27 | 78.24 |
| 10/16/2026 21:47 | 1 | 78.25 |
| 10/16/2026 21:47 | 33 | 78.25 |
| 10/16/2026 21:47 | 53 | 78.25 |
| 10/16/2026 21:47 | 100 | 78.24 |
| 10/16/2026 21:45 | 14 | 78.19 |
| 10/16/2026 21:45 | 5 | 78.18 |
| 10/16/2026 21:45 | 42 | 78.22 |
| 10/16/2026 21:44 | 2 | 78.17 |
| 10/16/2026 21:44 | 1 | 78.17 |
| 10/16/2026 21:44 | 1 | 78.22 |
| 10/16/2026 21:44 | 4 | 78.22 |
| 10/16/2026 21:44 | 25 | 78.22 |
| 10/16/2026 21:44 | 25 | 78.22 |
| 10/16/2026 21:44 | 25 | 78.22 |
| 10/16/2026 21:44 | 100 | 78.20 |
| 10/16/2026 21:44 | 100 | 78.22 |
| 10/16/2026 21:43 | 1 | 78.22 |
| 10/16/2026 21:43 | 100 | 78.22 |
| 10/16/2026 21:43 | 12 | 78.22 |
| 10/16/2026 21:43 | 1 | 78.22 |
| 10/16/2026 21:43 | 34 | 78.26 |
| 10/16/2026 21:40 | 69 | 78.225 |
| 10/16/2026 21:40 | 3 | 78.30 |
| 10/16/2026 21:39 | 1 | 78.30 |
| 10/16/2026 21:39 | 1 | 78.30 |
| 10/16/2026 21:39 | 8 | 78.27 |
| 10/16/2026 21:39 | 2 | 78.30 |
| 10/16/2026 21:38 | 1 | 78.29 |
| 10/16/2026 21:38 | 1 | 78.29 |
| 10/16/2026 21:38 | 2 | 78.30 |
| 10/16/2026 21:37 | 2 | 78.30 |
| 10/16/2026 21:37 | 1 | 78.30 |
| 10/16/2026 21:37 | 1 | 78.30 |
| 10/16/2026 21:37 | 1 | 78.30 |
| 10/16/2026 21:36 | 1 | 78.30 |
| 10/16/2026 21:36 | 1 | 78.30 |
| 10/16/2026 21:36 | 2 | 78.30 |
| 10/16/2026 21:36 | 1 | 78.24 |
| 10/16/2026 21:33 | 2 | 78.29 |
| 10/16/2026 21:33 | 20 | 78.25 |
| 10/16/2026 21:33 | 30 | 78.25 |
| 10/16/2026 21:33 | 23 | 78.25 |
| 10/16/2026 21:30 | 1 | 78.25 |
| 10/16/2026 21:29 | 1 | 78.18 |
| 10/16/2026 21:28 | 28 | 78.24 |
| 10/16/2026 21:28 | 24 | 78.24 |
| 10/16/2026 21:28 | 48 | 78.23 |
| 10/16/2026 21:28 | 52 | 78.23 |
| 10/16/2026 21:28 | 89 | 78.21 |
| 10/16/2026 21:26 | 1 | 78.13 |
| 10/16/2026 21:25 | 1 | 78.25 |
| 10/16/2026 21:23 | 1 | 78.16 |
| 10/16/2026 21:20 | 2 | 78.35 |
| 10/16/2026 21:19 | 1 | 78.36 |
| 10/16/2026 21:19 | 1 | 78.36 |
| 10/16/2026 21:19 | 1 | 78.34 |
| 10/16/2026 21:19 | 1 | 78.34 |
| 10/16/2026 21:19 | 1 | 78.35 |
| 10/16/2026 21:18 | 1 | 78.34 |
| 10/16/2026 21:18 | 1 | 78.34 |
| 10/16/2026 21:18 | 1 | 78.34 |
| 10/16/2026 21:18 | 1 | 78.34 |
| 10/16/2026 21:17 | 2 | 78.34 |
| 10/16/2026 21:17 | 1 | 78.34 |
| 10/16/2026 21:17 | 1 | 78.36 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:11 | 5 | 78.30 |
| 10/16/2026 21:11 | 20 | 78.30 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:11 | 100 | 78.30 |
| 10/16/2026 21:11 | 25 | 78.30 |
| 10/16/2026 21:08 | 30 | 78.30 |
| 10/16/2026 21:08 | 97 | 78.30 |
| 10/16/2026 21:08 | 1 | 78.31 |
| 10/16/2026 21:08 | 100 | 78.32 |
| 10/16/2026 21:06 | 7 | 78.35 |
| 10/16/2026 21:06 | 16 | 78.35 |
| 10/16/2026 21:06 | 100 | 78.35 |
| 10/16/2026 21:06 | 3 | 78.35 |
| 10/16/2026 21:06 | 30 | 78.35 |
| 10/16/2026 21:06 | 16 | 78.35 |
| 10/16/2026 21:06 | 9 | 78.35 |
| 10/16/2026 21:06 | 95 | 78.35 |
| 10/16/2026 21:06 | 5 | 78.35 |
| 10/16/2026 21:06 | 95 | 78.34 |
| 10/16/2026 21:04 | 1 | 78.285 |
| 10/16/2026 21:04 | 1 | 78.28 |
| 10/16/2026 20:56 | 2 | 78.28 |
| 10/16/2026 20:53 | 30 | 78.34 |
| 10/16/2026 20:52 | 2 | 78.35 |
| 10/16/2026 20:49 | 7 | 78.43 |
| 10/16/2026 20:49 | 16 | 78.43 |
| 10/16/2026 20:41 | 1 | 78.32 |
| 10/16/2026 20:38 | 100 | 78.44 |
| 10/16/2026 20:32 | 53 | 78.43 |
| 10/16/2026 20:20 | 100 | 78.29 |
| 10/16/2026 20:20 | 100 | 78.30 |
| 10/16/2026 20:18 | 100 | 78.30 |
| 10/16/2026 20:15 | 4 | 78.31 |
| 10/16/2026 20:14 | 1 | 78.30 |
| 10/16/2026 20:14 | 100 | 78.32 |
| 10/16/2026 20:14 | 18 | 78.29 |
| 10/16/2026 20:13 | 100 | 78.30 |
| 10/16/2026 20:13 | 100 | 78.31 |
| 10/16/2026 20:11 | 1 | 78.50 |
| 10/16/2026 20:11 | 1 | 78.50 |
| 10/16/2026 20:10 | 1 | 78.44 |
| 10/16/2026 20:10 | 34 | 78.30 |
| 10/16/2026 20:10 | 100 | 78.29 |
| 10/16/2026 20:10 | 60 | 78.29 |
| 10/16/2026 20:10 | 100 | 78.29 |
| 10/16/2026 20:10 | 66 | 78.29 |
| 10/16/2026 20:10 | 34 | 78.29 |
| 10/16/2026 20:10 | 37 | 78.29 |
| 10/16/2026 20:10 | 63 | 78.29 |
| 10/16/2026 20:10 | 14 | 78.29 |
| 10/16/2026 20:10 | 100 | 78.29 |
| 10/16/2026 20:10 | 1 | 78.28 |
| 10/16/2026 20:10 | 27 | 78.22 |
| 10/16/2026 20:10 | 13 | 78.22 |
| 10/16/2026 20:10 | 6 | 78.20 |
| 10/16/2026 20:10 | 40 | 78.20 |
| 10/16/2026 20:10 | 40 | 78.16 |
| 10/16/2026 20:04 | 12 | 78.14 |
| 10/16/2026 20:04 | 88 | 78.14 |
| 10/16/2026 20:04 | 200 | 78.14 |
| 10/16/2026 20:04 | 4 | 78.16 |
| 10/16/2026 20:04 | 8 | 78.16 |
| 10/16/2026 20:00 | 42 | 78.20 |
| 10/16/2026 19:59 | 1 | 78.32 |
| 10/16/2026 19:57 | 49 | 78.35 |
| 10/16/2026 19:57 | 15 | 78.35 |
| 10/16/2026 19:57 | 2 | 78.34 |
| 10/16/2026 19:57 | 3 | 78.32 |
| 10/16/2026 19:57 | 3 | 78.32 |
| 10/16/2026 19:57 | 5 | 78.31 |
| 10/16/2026 19:56 | 1 | 78.31 |
| 10/16/2026 19:56 | 1 | 78.31 |
| 10/16/2026 19:55 | 1 | 78.31 |
| 10/16/2026 19:55 | 1 | 78.31 |
| 10/16/2026 19:55 | 1 | 78.31 |
| 10/16/2026 19:54 | 1 | 78.285 |
| 10/16/2026 19:54 | 15 | 78.18 |
| 10/16/2026 19:54 | 1 | 78.285 |
| 10/16/2026 19:54 | 13 | 78.285 |
| 10/16/2026 19:54 | 1 | 78.285 |
| 10/16/2026 19:35 | 1 | 78.235 |
| 10/16/2026 19:33 | 2 | 78.27 |
| 10/16/2026 19:33 | 73 | 78.27 |
| 10/16/2026 19:33 | 25 | 78.27 |
| 10/16/2026 19:33 | 2 | 78.27 |
| 10/16/2026 19:33 | 100 | 78.27 |
| 10/16/2026 19:33 | 100 | 78.31 |
| 10/16/2026 19:32 | 100 | 78.30 |
| 10/16/2026 19:27 | 1 | 78.58 |
| 10/16/2026 19:27 | 12 | 78.58 |
| 10/16/2026 19:27 | 50 | 78.54 |
| 10/16/2026 19:27 | 20 | 78.54 |
| 10/16/2026 19:27 | 21 | 78.54 |
| 10/16/2026 19:27 | 50 | 78.53 |
| 10/16/2026 19:27 | 25 | 78.53 |
| 10/16/2026 19:27 | 25 | 78.53 |
| 10/16/2026 19:27 | 14 | 78.53 |
| 10/16/2026 19:27 | 11 | 78.53 |
| 10/16/2026 19:27 | 100 | 78.49 |
| 10/16/2026 19:26 | 1 | 78.53 |
| 10/16/2026 19:26 | 24 | 78.50 |
| 10/16/2026 19:26 | 20 | 78.50 |
| 10/16/2026 19:26 | 1 | 78.49 |
| 10/16/2026 19:20 | 2 | 78.41 |
| 10/16/2026 19:19 | 100 | 78.29 |
| 10/16/2026 19:18 | 2 | 78.41 |
| 10/16/2026 19:18 | 100 | 78.33 |
| 10/16/2026 19:18 | 10 | 78.33 |
| 10/16/2026 19:16 | 11 | 78.40 |
| 10/16/2026 19:16 | 15 | 78.39 |
| 10/16/2026 19:16 | 15 | 78.38 |
| 10/16/2026 19:14 | 2 | 78.30 |
| 10/16/2026 19:14 | 30 | 78.30 |
| 10/16/2026 19:14 | 8 | 78.29 |
| 10/16/2026 19:14 | 6 | 78.29 |
| 10/16/2026 19:14 | 8 | 78.28 |
| 10/16/2026 19:14 | 46 | 78.28 |
| 10/16/2026 19:14 | 46 | 78.28 |
| 10/16/2026 19:14 | 14 | 78.27 |
| 10/16/2026 19:14 | 8 | 78.27 |
| 10/16/2026 19:14 | 6 | 78.22 |
| 10/16/2026 19:09 | 100 | 78.24 |
| 10/16/2026 19:09 | 10 | 78.25 |
| 10/16/2026 19:09 | 10 | 78.25 |
| 10/16/2026 18:58 | 37 | 78.33 |
| 10/16/2026 18:57 | 1 | 78.32 |
| 10/16/2026 18:57 | 1 | 78.32 |
| 10/16/2026 18:57 | 12 | 78.32 |
| 10/16/2026 18:57 | 57 | 78.32 |
| 10/16/2026 18:57 | 50 | 78.32 |
| 10/16/2026 18:57 | 100 | 78.31 |
| 10/16/2026 18:57 | 100 | 78.31 |
| 10/16/2026 18:57 | 60 | 78.30 |
| 10/16/2026 18:57 | 50 | 78.28 |
| 10/16/2026 18:57 | 43 | 78.21 |
| 10/16/2026 18:56 | 100 | 78.26 |
| 10/16/2026 18:56 | 31 | 78.26 |
| 10/16/2026 18:56 | 10 | 78.26 |
| 10/16/2026 18:56 | 10 | 78.26 |
| 10/16/2026 18:56 | 20 | 78.26 |
| 10/16/2026 18:56 | 10 | 78.26 |
| 10/16/2026 18:56 | 46 | 78.26 |
| 10/16/2026 18:56 | 54 | 78.26 |
| 10/16/2026 18:53 | 9 | 78.39 |
| 10/16/2026 18:46 | 28 | 78.425 |
| 10/16/2026 18:46 | 27 | 78.425 |
| 10/16/2026 18:46 | 15 | 78.425 |
| 10/16/2026 18:38 | 2 | 78.44 |
| 10/16/2026 18:37 | 9 | 78.50 |
| 10/16/2026 18:36 | 1 | 78.51 |
| 10/16/2026 18:36 | 3 | 78.56 |
| 10/16/2026 18:35 | 5 | 78.56 |
| 10/16/2026 18:35 | 5 | 78.56 |
| 10/16/2026 18:35 | 1 | 78.54 |
| 10/16/2026 18:35 | 1 | 78.55 |
| 10/16/2026 18:34 | 1 | 78.54 |
| 10/16/2026 18:34 | 1 | 78.54 |
| 10/16/2026 18:32 | 5 | 78.51 |
| 10/16/2026 18:32 | 1 | 78.50 |
| 10/16/2026 18:31 | 10 | 78.51 |
| 10/16/2026 18:31 | 35 | 78.51 |
| 10/16/2026 18:31 | 63 | 78.51 |
| 10/16/2026 18:31 | 100 | 78.51 |
| 10/16/2026 18:22 | 3 | 78.34 |
| 10/16/2026 18:21 | 24 | 78.30 |
| 10/16/2026 18:21 | 30 | 78.40 |
| 10/16/2026 18:19 | 4 | 78.40 |
| 10/16/2026 18:18 | 1 | 78.52 |
| 10/16/2026 18:16 | 25 | 78.51 |
| 10/16/2026 18:16 | 25 | 78.51 |
| 10/16/2026 18:16 | 25 | 78.51 |
| 10/16/2026 18:16 | 25 | 78.51 |
| 10/16/2026 18:14 | 1 | 78.53 |
| 10/16/2026 18:14 | 9 | 78.53 |
| 10/16/2026 18:14 | 11 | 78.55 |
| 10/16/2026 18:13 | 3 | 78.64 |
| 10/16/2026 18:13 | 31 | 78.66 |
| 10/16/2026 18:13 | 3 | 78.66 |
| 10/16/2026 18:13 | 3 | 78.66 |
| 10/16/2026 18:13 | 3 | 78.66 |
| 10/16/2026 18:13 | 10 | 78.67 |
| 10/16/2026 18:13 | 18 | 78.68 |
| 10/16/2026 18:13 | 10 | 78.68 |
| 10/16/2026 18:13 | 47 | 78.75 |
| 10/16/2026 18:08 | 25 | 78.74 |
| 10/16/2026 18:06 | 1 | 78.73 |
| 10/16/2026 18:02 | 50 | 78.83 |
| 10/16/2026 17:59 | 1 | 78.82 |
| 10/16/2026 17:59 | 8 | 78.82 |
| 10/16/2026 17:59 | 51 | 78.82 |
| 10/16/2026 17:59 | 100 | 78.83 |
| 10/16/2026 17:59 | 50 | 78.83 |
| 10/16/2026 17:59 | 50 | 78.84 |
| 10/16/2026 17:59 | 100 | 78.85 |
| 10/16/2026 17:59 | 50 | 78.85 |
| 10/16/2026 17:53 | 9 | 78.90 |
| 10/16/2026 17:53 | 6 | 78.90 |
| 10/16/2026 17:53 | 49 | 78.90 |
| 10/16/2026 17:53 | 1 | 78.90 |
| 10/16/2026 17:53 | 54 | 78.90 |
| 10/16/2026 17:53 | 46 | 78.90 |
| 10/16/2026 17:53 | 19 | 78.90 |
| 10/16/2026 17:53 | 54 | 78.91 |
| 10/16/2026 17:49 | 2 | 78.90 |
| 10/16/2026 17:49 | 79 | 78.90 |
| 10/16/2026 17:49 | 1 | 78.91 |
| 10/16/2026 17:49 | 214 | 78.92 |
| 10/16/2026 17:49 | 1 | 78.92 |
| 10/16/2026 17:48 | 1 | 78.92 |
| 10/16/2026 17:47 | 12 | 78.98 |
| 10/16/2026 17:45 | 10 | 78.92 |
| 10/16/2026 17:45 | 3 | 78.92 |
| 10/16/2026 17:45 | 3 | 78.92 |
| 10/16/2026 17:44 | 4 | 78.92 |
| 10/16/2026 17:44 | 80 | 78.96 |
| 10/16/2026 17:44 | 11 | 78.97 |
| 10/16/2026 17:44 | 1 | 78.97 |
| 10/16/2026 17:44 | 1 | 78.96 |
| 10/16/2026 17:44 | 1 | 78.95 |
| 10/16/2026 17:44 | 1 | 78.96 |
| 10/16/2026 17:44 | 1 | 78.96 |
| 10/16/2026 17:44 | 2 | 78.96 |
| 10/16/2026 17:44 | 1 | 78.95 |
| 10/16/2026 17:43 | 1 | 78.94 |
| 10/16/2026 17:43 | 1 | 78.99 |
| 10/16/2026 17:43 | 1 | 78.96 |
| 10/16/2026 17:43 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.02 |
| 10/16/2026 17:42 | 1 | 79.01 |
| 10/16/2026 17:42 | 1 | 79.01 |
| 10/16/2026 17:42 | 1 | 78.99 |
| 10/16/2026 17:42 | 22 | 79.05 |
| 10/16/2026 17:41 | 1 | 79.03 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 99 | 78.98 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 2 | 79.02 |
| 10/16/2026 17:41 | 1 | 78.98 |
| 10/16/2026 17:41 | 1 | 78.98 |
| 10/16/2026 17:41 | 1 | 78.95 |
| 10/16/2026 17:41 | 1 | 78.93 |
| 10/16/2026 17:41 | 1 | 78.92 |
| 10/16/2026 17:41 | 3 | 79.06 |
| 10/16/2026 17:41 | 1 | 79.06 |
| 10/16/2026 17:40 | 2 | 79.07 |
| 10/16/2026 17:40 | 1 | 79.04 |
| 10/16/2026 17:36 | 36 | 79.01 |
| 10/16/2026 17:36 | 100 | 79.01 |
| 10/16/2026 17:36 | 100 | 79.01 |
| 10/16/2026 17:36 | 63 | 79.06 |
| 10/16/2026 17:36 | 37 | 79.06 |
| 10/16/2026 17:36 | 45 | 79.06 |
| 10/16/2026 17:36 | 100 | 79.06 |
| 10/16/2026 17:36 | 100 | 79.06 |
| 10/16/2026 17:36 | 100 | 79.06 |
| 10/16/2026 17:36 | 10 | 79.07 |
| 10/16/2026 17:30 | 100 | 79.26 |
| 10/16/2026 17:30 | 9 | 79.26 |
| 10/16/2026 17:30 | 291 | 79.26 |
| 10/16/2026 17:29 | 100 | 79.26 |
| 10/16/2026 17:28 | 30 | 79.28 |
| 10/16/2026 17:25 | 6 | 79.26 |
| 10/16/2026 17:25 | 3 | 79.26 |
| 10/16/2026 17:25 | 11 | 79.28 |
| 10/16/2026 17:24 | 88 | 79.27 |
| 10/16/2026 17:24 | 1 | 79.28 |
| 10/16/2026 17:24 | 1 | 79.29 |
| 10/16/2026 17:24 | 1 | 79.28 |
| 10/16/2026 17:24 | 88 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.25 |
| 10/16/2026 17:24 | 1 | 79.23 |
| 10/16/2026 17:23 | 1 | 79.27 |
| 10/16/2026 17:23 | 2 | 79.33 |
| 10/16/2026 17:23 | 1 | 79.33 |
| 10/16/2026 17:23 | 10 | 79.29 |
| 10/16/2026 17:23 | 10 | 79.29 |
| 10/16/2026 17:23 | 10 | 79.29 |
| 10/16/2026 17:23 | 1 | 79.30 |
| 10/16/2026 17:22 | 64 | 79.33 |
| 10/16/2026 17:22 | 100 | 79.33 |
| 10/16/2026 17:22 | 99 | 79.34 |
| 10/16/2026 17:22 | 1 | 79.33 |
| 10/16/2026 17:22 | 1 | 79.33 |
| 10/16/2026 17:22 | 88 | 79.35 |
| 10/16/2026 17:22 | 1 | 79.36 |
| 10/16/2026 17:22 | 1 | 79.37 |
| 10/16/2026 17:22 | 1 | 79.38 |
| 10/16/2026 17:21 | 1 | 79.33 |
| 10/16/2026 17:21 | 1 | 79.33 |
| 10/16/2026 17:21 | 88 | 79.40 |
| 10/16/2026 17:21 | 88 | 79.41 |
| 10/16/2026 17:21 | 1 | 79.41 |
| 10/16/2026 17:21 | 1 | 79.42 |
| 10/16/2026 17:21 | 1 | 79.41 |
| 10/16/2026 17:21 | 1 | 79.40 |
| 10/16/2026 17:21 | 1 | 79.39 |
| 10/16/2026 17:21 | 1 | 79.38 |
| 10/16/2026 17:21 | 1 | 79.37 |
| 10/16/2026 17:21 | 1 | 79.36 |
| 10/16/2026 17:21 | 1 | 79.35 |
| 10/16/2026 17:21 | 1 | 79.33 |
| 10/16/2026 17:21 | 1 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.36 |
| 10/16/2026 17:21 | 2 | 79.34 |
| 10/16/2026 17:21 | 1 | 79.35 |
| 10/16/2026 17:21 | 1 | 79.38 |
| 10/16/2026 17:18 | 3 | 79.41 |
| 10/16/2026 17:17 | 1 | 79.41 |
| 10/16/2026 17:17 | 1 | 79.41 |
| 10/16/2026 17:16 | 1 | 79.41 |
| 10/16/2026 17:16 | 1 | 79.41 |
| 10/16/2026 17:14 | 2 | 79.37 |
| 10/16/2026 17:14 | 25 | 79.37 |
| 10/16/2026 17:14 | 20 | 79.37 |
| 10/16/2026 17:14 | 10 | 79.37 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:14 | 25 | 79.41 |
| 10/16/2026 17:13 | 7 | 79.445 |
| 10/16/2026 17:13 | 9 | 79.47 |
| 10/16/2026 17:13 | 91 | 79.46 |
| 10/16/2026 17:13 | 9 | 79.46 |
| 10/16/2026 17:13 | 1 | 79.46 |
| 10/16/2026 17:13 | 1 | 79.45 |
| 10/16/2026 17:13 | 4 | 79.44 |
| 10/16/2026 17:13 | 1 | 79.44 |
| 10/16/2026 17:12 | 2 | 79.43 |
| 10/16/2026 17:11 | 1 | 79.43 |
| 10/16/2026 17:11 | 1 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:11 | 2 | 79.43 |
| 10/16/2026 17:08 | 91 | 79.35 |
| 10/16/2026 17:08 | 100 | 79.35 |
| 10/16/2026 17:08 | 10 | 79.36 |
| 10/16/2026 17:08 | 100 | 79.36 |
| 10/16/2026 17:07 | 1 | 79.38 |
| 10/16/2026 17:07 | 100 | 79.35 |
| 10/16/2026 17:07 | 100 | 79.37 |
| 10/16/2026 17:06 | 130 | 79.32 |
| 10/16/2026 17:05 | 2 | 79.35 |
| 10/16/2026 17:05 | 2 | 79.35 |
| 10/16/2026 17:05 | 2 | 79.35 |
| 10/16/2026 16:58 | 1 | 79.245 |
| 10/16/2026 16:58 | 1 | 79.245 |
| 10/16/2026 16:53 | 3 | 79.20 |
| 10/16/2026 16:53 | 188 | 79.19 |
| 10/16/2026 16:53 | 3 | 79.19 |
| 10/16/2026 16:53 | 3 | 79.19 |
| 10/16/2026 16:53 | 3 | 79.19 |
| 10/16/2026 16:52 | 1 | 79.19 |
| 10/16/2026 16:51 | 2 | 79.19 |
| 10/16/2026 16:51 | 1 | 79.20 |
| 10/16/2026 16:50 | 1 | 79.24 |
| 10/16/2026 16:50 | 1 | 79.20 |
| 10/16/2026 16:50 | 37 | 79.145 |
| 10/16/2026 16:46 | 50 | 79.18 |
| 10/16/2026 16:46 | 3 | 79.17 |
| 10/16/2026 16:46 | 4 | 79.165 |
| 10/16/2026 16:44 | 1 | 79.15 |
| 10/16/2026 16:44 | 20 | 79.15 |
| 10/16/2026 16:44 | 80 | 79.15 |
| 10/16/2026 16:44 | 10 | 79.15 |
| 10/16/2026 16:44 | 10 | 79.15 |
| 10/16/2026 16:44 | 10 | 79.16 |
| 10/16/2026 16:40 | 100 | 79.23 |
| 10/16/2026 16:40 | 96 | 79.23 |
| 10/16/2026 16:40 | 4 | 79.23 |
| 10/16/2026 16:38 | 1 | 79.23 |
| 10/16/2026 16:35 | 1 | 79.33 |
| 10/16/2026 16:35 | 1 | 79.37 |
| 10/16/2026 16:34 | 1 | 79.35 |
| 10/16/2026 16:33 | 4 | 79.34 |
| 10/16/2026 16:33 | 1 | 79.34 |
| 10/16/2026 16:33 | 1 | 79.34 |
| 10/16/2026 16:33 | 84 | 79.30 |
| 10/16/2026 16:33 | 16 | 79.30 |
| 10/16/2026 16:33 | 1 | 79.30 |
| 10/16/2026 16:32 | 1 | 79.33 |
| 10/16/2026 16:32 | 1 | 79.29 |
| 10/16/2026 16:32 | 1 | 79.29 |
| 10/16/2026 16:32 | 1 | 79.27 |
| 10/16/2026 16:32 | 1 | 79.28 |
| 10/16/2026 16:32 | 10 | 79.23 |
| 10/16/2026 16:32 | 99 | 79.30 |
| 10/16/2026 16:32 | 1 | 79.28 |
| 10/16/2026 16:32 | 1 | 79.21 |
| 10/16/2026 16:32 | 1 | 79.26 |
| 10/16/2026 16:32 | 1 | 79.28 |
| 10/16/2026 16:32 | 88 | 79.35 |
| 10/16/2026 16:31 | 1 | 79.37 |
| 10/16/2026 16:31 | 1 | 79.36 |
| 10/16/2026 16:31 | 1 | 79.34 |
| 10/16/2026 16:31 | 1 | 79.33 |
| 10/16/2026 16:31 | 1 | 79.33 |
| 10/16/2026 16:31 | 1 | 79.39 |
| 10/16/2026 16:31 | 1 | 79.31 |
| 10/16/2026 16:31 | 1 | 79.42 |
| 10/16/2026 16:31 | 1 | 79.41 |
| 10/16/2026 16:31 | 1 | 79.39 |
| 10/16/2026 16:31 | 1 | 79.40 |
| 10/16/2026 16:31 | 1 | 79.37 |
| 10/16/2026 16:31 | 1 | 79.42 |
| 10/16/2026 16:30 | 1 | 79.42 |
| 10/16/2026 16:30 | 1 | 79.43 |
| 10/16/2026 16:30 | 1 | 79.41 |
| 10/16/2026 16:30 | 1 | 79.41 |
| 10/16/2026 16:30 | 1 | 79.40 |
| 10/16/2026 16:30 | 1 | 79.38 |
| 10/16/2026 16:30 | 1 | 79.38 |
| 10/16/2026 16:30 | 1 | 79.36 |
| 10/16/2026 16:28 | 1 | 79.30 |
| 10/16/2026 16:26 | 5 | 79.18 |
| 10/16/2026 16:26 | 90 | 79.20 |
| 10/16/2026 16:25 | 1 | 79.20 |
| 10/16/2026 16:25 | 1 | 79.24 |
| 10/16/2026 16:25 | 1 | 79.24 |
| 10/16/2026 16:25 | 1 | 79.24 |
| 10/16/2026 16:25 | 1 | 79.24 |
| 10/16/2026 16:25 | 1 | 79.18 |
| 10/16/2026 16:25 | 1 | 79.18 |
| 10/16/2026 16:25 | 1 | 79.19 |
| 10/16/2026 16:25 | 1 | 79.20 |
| 10/16/2026 16:25 | 1 | 79.20 |
| 10/16/2026 16:25 | 1 | 79.21 |
| 10/16/2026 16:25 | 1 | 79.21 |
| 10/16/2026 16:25 | 99 | 79.22 |
| 10/16/2026 16:25 | 1 | 79.20 |
| 10/16/2026 16:25 | 1 | 79.20 |
| 10/16/2026 16:24 | 1 | 79.21 |
| 10/16/2026 16:24 | 1 | 79.24 |
| 10/16/2026 16:24 | 1 | 79.23 |
| 10/16/2026 16:24 | 89 | 79.23 |
| 10/16/2026 16:24 | 1 | 79.22 |
| 10/16/2026 16:24 | 1 | 79.23 |
| 10/16/2026 16:24 | 1 | 79.23 |
| 10/16/2026 16:24 | 1 | 79.24 |
| 10/16/2026 16:24 | 1 | 79.21 |
| 10/16/2026 16:24 | 1 | 79.20 |
| 10/16/2026 16:24 | 1 | 79.22 |
| 10/16/2026 16:24 | 1 | 79.23 |
| 10/16/2026 16:24 | 56 | 79.25 |
| 10/16/2026 16:24 | 1 | 79.24 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.26 |
| 10/16/2026 16:23 | 1 | 79.27 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.26 |
| 10/16/2026 16:23 | 1 | 79.29 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.25 |
| 10/16/2026 16:23 | 1 | 79.20 |
| 10/16/2026 16:23 | 1 | 79.22 |
| 10/16/2026 16:23 | 59 | 79.21 |
| 10/16/2026 16:23 | 1 | 79.20 |
| 10/16/2026 16:23 | 1 | 79.20 |
| 10/16/2026 16:22 | 1 | 79.20 |
| 10/16/2026 16:22 | 33 | 79.15 |
| 10/16/2026 16:22 | 18 | 79.20 |
| 10/16/2026 16:22 | 1 | 79.20 |
| 10/16/2026 16:22 | 1 | 79.15 |
| 10/16/2026 16:22 | 1 | 79.14 |
| 10/16/2026 16:22 | 1 | 79.23 |
| 10/16/2026 16:22 | 1 | 79.24 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.25 |
| 10/16/2026 16:22 | 1 | 79.26 |
| 10/16/2026 16:22 | 1 | 79.27 |
| 10/16/2026 16:22 | 1 | 79.27 |
| 10/16/2026 16:22 | 1 | 79.27 |
| 10/16/2026 16:22 | 1 | 79.28 |
| 10/16/2026 16:22 | 1 | 79.29 |
| 10/16/2026 16:22 | 1 | 79.30 |
| 10/16/2026 16:22 | 1 | 79.26 |
| 10/16/2026 16:22 | 20 | 79.26 |
| 10/16/2026 16:22 | 7 | 79.32 |
| 10/16/2026 16:22 | 12 | 79.32 |
| 10/16/2026 16:22 | 21 | 79.38 |
| 10/16/2026 16:22 | 1 | 79.41 |
| 10/16/2026 16:22 | 1 | 79.41 |
| 10/16/2026 16:22 | 1 | 79.41 |
| 10/16/2026 16:22 | 1 | 79.49 |
| 10/16/2026 16:21 | 1 | 79.41 |
| 10/16/2026 16:21 | 1 | 79.41 |
| 10/16/2026 16:21 | 1 | 79.42 |
| 10/16/2026 16:21 | 1 | 79.43 |
| 10/16/2026 16:21 | 1 | 79.43 |
| 10/16/2026 16:21 | 16 | 79.44 |
| 10/16/2026 16:21 | 1 | 79.44 |
| 10/16/2026 16:20 | 90 | 79.40 |
| 10/16/2026 16:20 | 1 | 79.40 |
| 10/16/2026 16:20 | 1 | 79.40 |
| 10/16/2026 16:20 | 1 | 79.35 |
| 10/16/2026 16:19 | 90 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.32 |
| 10/16/2026 16:19 | 90 | 79.30 |
| 10/16/2026 16:19 | 89 | 79.30 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.33 |
| 10/16/2026 16:19 | 1 | 79.30 |
| 10/16/2026 16:19 | 1 | 79.30 |
| 10/16/2026 16:19 | 1 | 79.24 |
| 10/16/2026 16:19 | 1 | 79.25 |
| 10/16/2026 16:18 | 2 | 79.335 |
| 10/16/2026 16:18 | 1 | 79.28 |
| 10/16/2026 16:18 | 1 | 79.28 |
| 10/16/2026 16:18 | 2 | 79.22 |
| 10/16/2026 16:18 | 9 | 79.22 |
| 10/16/2026 16:18 | 1 | 79.25 |
| 10/16/2026 16:18 | 1 | 79.25 |
| 10/16/2026 16:17 | 99 | 79.29 |
| 10/16/2026 16:17 | 1 | 79.29 |
| 10/16/2026 16:17 | 99 | 79.27 |
| 10/16/2026 16:17 | 1 | 79.27 |
| 10/16/2026 16:17 | 1 | 79.22 |
| 10/16/2026 16:17 | 1 | 79.20 |
| 10/16/2026 16:16 | 1 | 79.04 |
| 10/16/2026 16:15 | 83 | 79.18 |
| 10/16/2026 16:15 | 100 | 79.18 |
| 10/16/2026 16:15 | 17 | 79.17 |
| 10/16/2026 16:15 | 100 | 79.16 |
| 10/16/2026 16:15 | 1 | 79.17 |
| 10/16/2026 16:15 | 1 | 79.17 |
| 10/16/2026 16:15 | 40 | 79.10 |
| 10/16/2026 16:15 | 1 | 78.96 |
| 10/16/2026 16:15 | 1 | 78.96 |
| 10/16/2026 16:15 | 45 | 78.95 |
| 10/16/2026 16:15 | 1 | 78.95 |
| 10/16/2026 16:15 | 1 | 78.95 |
| 10/16/2026 16:15 | 1 | 78.93 |
| 10/16/2026 16:15 | 1 | 78.92 |
| 10/16/2026 16:15 | 1 | 78.92 |
| 10/16/2026 16:15 | 1 | 78.90 |
| 10/16/2026 16:15 | 1 | 78.89 |
| 10/16/2026 16:14 | 1 | 78.87 |
| 10/16/2026 16:14 | 1 | 78.87 |
| 10/16/2026 16:14 | 1 | 78.86 |
| 10/16/2026 16:14 | 1 | 78.82 |
| 10/16/2026 16:14 | 1 | 78.85 |
| 10/16/2026 16:14 | 1 | 78.82 |
| 10/16/2026 16:14 | 1 | 78.78 |
| 10/16/2026 16:14 | 1 | 78.78 |
| 10/16/2026 16:14 | 1 | 78.87 |
| 10/16/2026 16:14 | 1 | 78.92 |
| 10/16/2026 16:14 | 1 | 78.91 |
| 10/16/2026 16:14 | 1 | 78.90 |
| 10/16/2026 16:14 | 1 | 78.88 |
| 10/16/2026 16:14 | 1 | 78.91 |
| 10/16/2026 16:14 | 1 | 78.87 |
| 10/16/2026 16:14 | 99 | 78.83 |
| 10/16/2026 16:14 | 1 | 78.83 |
| 10/16/2026 16:14 | 1 | 78.85 |
| 10/16/2026 16:14 | 1 | 78.85 |
| 10/16/2026 16:13 | 1 | 79.00 |
| 10/16/2026 16:13 | 7 | 78.87 |
| 10/16/2026 16:13 | 100 | 78.87 |
| 10/16/2026 16:13 | 100 | 78.87 |
| 10/16/2026 16:13 | 67 | 78.88 |
| 10/16/2026 16:13 | 1 | 78.91 |
| 10/16/2026 16:13 | 53 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 2 | 78.95 |
| 10/16/2026 16:13 | 1 | 78.95 |
| 10/16/2026 16:13 | 99 | 78.95 |
| 10/16/2026 16:13 | 1 | 78.95 |
| 10/16/2026 16:13 | 1 | 78.95 |
| 10/16/2026 16:13 | 1 | 78.97 |
| 10/16/2026 16:12 | 99 | 78.98 |
| 10/16/2026 16:12 | 1 | 79.02 |
| 10/16/2026 16:12 | 100 | 78.95 |
| 10/16/2026 16:12 | 100 | 79.08 |
| 10/16/2026 16:12 | 4 | 79.08 |
| 10/16/2026 16:12 | 1 | 79.07 |
| 10/16/2026 16:12 | 1 | 78.96 |
| 10/16/2026 16:12 | 1 | 78.98 |
| 10/16/2026 16:12 | 1 | 79.00 |
| 10/16/2026 16:12 | 1 | 79.02 |
| 10/16/2026 16:12 | 1 | 78.95 |
| 10/16/2026 16:12 | 1 | 79.02 |
| 10/16/2026 16:12 | 1 | 79.07 |
| 10/16/2026 16:12 | 80 | 79.12 |
| 10/16/2026 16:12 | 20 | 79.12 |
| 10/16/2026 16:12 | 20 | 79.12 |
| 10/16/2026 16:12 | 38 | 79.12 |
| 10/16/2026 16:12 | 13 | 79.12 |
| 10/16/2026 16:12 | 8 | 79.12 |
| 10/16/2026 16:12 | 21 | 79.11 |
| 10/16/2026 16:12 | 79 | 79.11 |
| 10/16/2026 16:12 | 20 | 79.11 |
| 10/16/2026 16:12 | 38 | 79.11 |
| 10/16/2026 16:12 | 42 | 79.11 |
| 10/16/2026 16:12 | 20 | 78.87 |
| 10/16/2026 16:12 | 7 | 78.87 |
| 10/16/2026 16:12 | 3 | 78.87 |
| 10/16/2026 16:12 | 10 | 78.87 |
| 10/16/2026 16:12 | 20 | 78.89 |
| 10/16/2026 16:12 | 1 | 78.92 |
| 10/16/2026 16:12 | 21 | 78.96 |
| 10/16/2026 16:12 | 1 | 78.97 |
| 10/16/2026 16:12 | 1 | 79.02 |
| 10/16/2026 16:11 | 1 | 79.10 |
| 10/16/2026 16:11 | 1 | 79.13 |
| 10/16/2026 16:11 | 1 | 79.12 |
| 10/16/2026 16:11 | 1 | 79.10 |
| 10/16/2026 16:11 | 19 | 79.10 |
| 10/16/2026 16:11 | 1 | 79.12 |
| 10/16/2026 16:11 | 72 | 79.15 |
| 10/16/2026 16:11 | 1 | 79.15 |
| 10/16/2026 16:11 | 1 | 79.16 |
| 10/16/2026 16:11 | 1 | 79.15 |
| 10/16/2026 16:11 | 1 | 79.14 |
| 10/16/2026 16:11 | 1 | 79.13 |
| 10/16/2026 16:11 | 1 | 79.11 |
| 10/16/2026 16:11 | 1 | 79.08 |
| 10/16/2026 16:10 | 99 | 79.02 |
| 10/16/2026 16:10 | 21 | 79.02 |
| 10/16/2026 16:10 | 34 | 79.02 |
| 10/16/2026 16:10 | 34 | 79.02 |
| 10/16/2026 16:10 | 1 | 79.02 |
| 10/16/2026 16:10 | 1 | 79.02 |
| 10/16/2026 16:10 | 1 | 79.02 |
| 10/16/2026 16:10 | 1 | 79.06 |
| 10/16/2026 16:10 | 1 | 79.06 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 1 | 79.07 |
| 10/16/2026 16:10 | 25 | 79.14 |
| 10/16/2026 16:10 | 2 | 79.14 |
| 10/16/2026 16:10 | 1 | 79.10 |
| 10/16/2026 16:09 | 1 | 79.06 |
| 10/16/2026 16:09 | 1 | 79.07 |
| 10/16/2026 16:09 | 1 | 79.07 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.06 |
| 10/16/2026 16:09 | 1 | 79.06 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 1 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 1 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 1 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 1 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 2 | 79.05 |
| 10/16/2026 16:09 | 1 | 79.02 |
| 10/16/2026 16:09 | 3 | 79.04 |
| 10/16/2026 16:09 | 1 | 79.04 |
| 10/16/2026 16:09 | 1 | 79.07 |
| 10/16/2026 16:09 | 1 | 79.06 |
| 10/16/2026 16:09 | 1 | 79.07 |
| 10/16/2026 16:08 | 86 | 79.10 |
| 10/16/2026 16:08 | 13 | 79.13 |
| 10/16/2026 16:08 | 1 | 79.15 |
| 10/16/2026 16:08 | 50 | 79.10 |
| 10/16/2026 16:08 | 1 | 79.11 |
| 10/16/2026 16:08 | 1 | 79.15 |
| 10/16/2026 16:08 | 1 | 79.10 |
| 10/16/2026 16:08 | 8 | 78.97 |
| 10/16/2026 16:08 | 1 | 78.97 |
| 10/16/2026 16:08 | 1 | 79.15 |
| 10/16/2026 16:08 | 1 | 79.10 |
| 10/16/2026 16:08 | 1 | 79.02 |
| 10/16/2026 16:08 | 1 | 78.97 |
| 10/16/2026 16:08 | 1 | 79.02 |
| 10/16/2026 16:08 | 97 | 79.11 |
| 10/16/2026 16:08 | 1 | 79.12 |
| 10/16/2026 16:08 | 1 | 79.17 |
| 10/16/2026 16:08 | 1 | 79.17 |
| 10/16/2026 16:08 | 7 | 79.07 |
| 10/16/2026 16:08 | 1 | 79.07 |
| 10/16/2026 16:08 | 1 | 79.15 |
| 10/16/2026 16:08 | 1 | 79.15 |
| 10/16/2026 16:07 | 1 | 79.12 |
| 10/16/2026 16:07 | 1 | 79.10 |
| 10/16/2026 16:07 | 1 | 79.10 |
| 10/16/2026 16:07 | 1 | 79.05 |
| 10/16/2026 16:07 | 1 | 79.11 |
| 10/16/2026 16:07 | 1 | 78.93 |
| 10/16/2026 16:07 | 4 | 79.02 |
| 10/16/2026 16:07 | 1 | 79.02 |
| 10/16/2026 16:07 | 1 | 79.05 |
| 10/16/2026 16:07 | 1 | 79.10 |
| 10/16/2026 16:07 | 1 | 79.00 |
| 10/16/2026 16:04 | 85 | 78.63 |
| 10/16/2026 16:04 | 15 | 78.71 |
| 10/16/2026 16:04 | 1 | 78.73 |
| 10/16/2026 16:04 | 10 | 78.73 |
| 10/16/2026 16:04 | 17 | 78.79 |
| 10/16/2026 16:04 | 46 | 78.82 |
| 10/16/2026 16:03 | 60 | 78.98 |
| 10/16/2026 16:03 | 23 | 78.98 |
| 10/16/2026 16:03 | 37 | 78.98 |
| 10/16/2026 16:02 | 1 | 78.95 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:02 | 16 | 78.95 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:02 | 1 | 78.95 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:02 | 1 | 78.98 |
| 10/16/2026 16:01 | 1 | 78.90 |
| 10/16/2026 16:01 | 5 | 78.89 |
| 10/16/2026 16:01 | 95 | 78.89 |
| 10/16/2026 16:01 | 5 | 78.89 |
| 10/16/2026 16:00 | 1 | 78.85 |
| 10/16/2026 16:00 | 1 | 78.82 |
| 10/16/2026 16:00 | 1 | 78.82 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 2 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.84 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.84 |
| 10/16/2026 16:00 | 1 | 78.84 |
| 10/16/2026 16:00 | 1 | 78.81 |
| 10/16/2026 16:00 | 1 | 78.79 |
| 10/16/2026 16:00 | 2 | 78.80 |
| 10/16/2026 16:00 | 2 | 78.80 |
| 10/16/2026 16:00 | 2 | 78.80 |
| 10/16/2026 16:00 | 2 | 78.80 |
| 10/16/2026 16:00 | 1 | 78.80 |
| 10/16/2026 16:00 | 1 | 78.80 |
| 10/16/2026 16:00 | 2 | 78.84 |
| 10/16/2026 16:00 | 1 | 78.94 |
| 10/16/2026 15:59 | 1 | 78.91 |
| 10/16/2026 15:58 | 1 | 78.91 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 4 | 78.98 |
| 10/16/2026 15:58 | 15 | 78.98 |
| 10/16/2026 15:58 | 99 | 78.92 |
| 10/16/2026 15:58 | 5 | 78.94 |
| 10/16/2026 15:58 | 1 | 78.95 |
| 10/16/2026 15:58 | 1 | 78.95 |
| 10/16/2026 15:58 | 3 | 78.98 |
| 10/16/2026 15:58 | 4 | 78.94 |
| 10/16/2026 15:58 | 1 | 78.95 |
| 10/16/2026 15:58 | 1 | 78.98 |
| 10/16/2026 15:58 | 89 | 78.91 |
| 10/16/2026 15:58 | 1 | 78.87 |
| 10/16/2026 15:58 | 1 | 78.79 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 10 | 78.91 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 1 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 2 | 78.80 |
| 10/16/2026 15:58 | 77 | 78.91 |
| 10/16/2026 15:58 | 67 | 78.92 |
| 10/16/2026 15:58 | 10 | 78.90 |
| 10/16/2026 15:58 | 1 | 78.93 |
| 10/16/2026 15:58 | 1 | 78.93 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 22 | 78.90 |
| 10/16/2026 15:58 | 22 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 19 | 78.85 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 2 | 78.90 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 1 | 78.90 |
| 10/16/2026 15:58 | 1 | 78.85 |
| 10/16/2026 15:57 | 1 | 78.90 |
| 10/16/2026 15:57 | 99 | 78.84 |
| 10/16/2026 15:57 | 1 | 78.95 |
| 10/16/2026 15:57 | 1 | 78.98 |
| 10/16/2026 15:57 | 99 | 78.83 |
| 10/16/2026 15:57 | 99 | 78.82 |
| 10/16/2026 15:57 | 1 | 78.81 |
| 10/16/2026 15:57 | 1 | 78.80 |
| 10/16/2026 15:57 | 1 | 78.84 |
| 10/16/2026 15:57 | 1 | 78.84 |
| 10/16/2026 15:57 | 1 | 78.89 |
| 10/16/2026 15:57 | 1 | 78.84 |
| 10/16/2026 15:56 | 99 | 78.85 |
| 10/16/2026 15:56 | 88 | 78.85 |
| 10/16/2026 15:56 | 1 | 78.85 |
| 10/16/2026 15:56 | 1 | 78.85 |
| 10/16/2026 15:56 | 1 | 78.85 |
| 10/16/2026 15:56 | 1 | 78.75 |
| 10/16/2026 15:56 | 77 | 78.59 |
| 10/16/2026 15:56 | 53 | 78.57 |
| 10/16/2026 15:56 | 35 | 78.58 |
| 10/16/2026 15:56 | 1 | 78.58 |
| 10/16/2026 15:56 | 1 | 78.57 |
| 10/16/2026 15:56 | 100 | 78.88 |
| 10/16/2026 15:56 | 100 | 78.87 |
| 10/16/2026 15:56 | 1 | 78.54 |
| 10/16/2026 15:55 | 99 | 78.54 |
| 10/16/2026 15:55 | 1 | 78.52 |
| 10/16/2026 15:55 | 1 | 78.54 |
| 10/16/2026 15:55 | 1 | 78.59 |
| 10/16/2026 15:55 | 1 | 78.69 |
| 10/16/2026 15:55 | 1 | 78.52 |
| 10/16/2026 15:55 | 30 | 78.87 |
| 10/16/2026 15:55 | 22 | 78.84 |
| 10/16/2026 15:55 | 1 | 78.84 |
| 10/16/2026 15:55 | 1 | 78.84 |
| 10/16/2026 15:55 | 1 | 78.84 |
| 10/16/2026 15:55 | 1 | 78.79 |
| 10/16/2026 15:55 | 1 | 78.79 |
| 10/16/2026 15:55 | 1 | 78.83 |
| 10/16/2026 15:55 | 34 | 78.54 |
| 10/16/2026 15:55 | 1 | 78.52 |
| 10/16/2026 15:55 | 1 | 78.52 |
| 10/16/2026 15:54 | 1 | 78.55 |
| 10/16/2026 15:54 | 1 | 78.59 |
| 10/16/2026 15:54 | 100 | 78.78 |
| 10/16/2026 15:54 | 1 | 78.74 |
| 10/16/2026 15:54 | 1 | 78.55 |
| 10/16/2026 15:54 | 1 | 78.60 |
| 10/16/2026 15:54 | 1 | 78.60 |
| 10/16/2026 15:54 | 1 | 78.64 |
| 10/16/2026 15:54 | 22 | 78.70 |
| 10/16/2026 15:53 | 22 | 78.80 |
| 10/16/2026 15:53 | 1 | 78.85 |
| 10/16/2026 15:53 | 1 | 78.635 |
| 10/16/2026 15:53 | 1 | 78.64 |
| 10/16/2026 15:53 | 22 | 78.69 |
| 10/16/2026 15:53 | 1 | 78.70 |
| 10/16/2026 15:53 | 100 | 78.58 |
| 10/16/2026 15:53 | 100 | 78.62 |
| 10/16/2026 15:53 | 22 | 78.67 |
| 10/16/2026 15:53 | 22 | 78.64 |
| 10/16/2026 15:53 | 1 | 78.52 |
| 10/16/2026 15:53 | 1 | 78.52 |
| 10/16/2026 15:53 | 1 | 78.60 |
| 10/16/2026 15:53 | 1 | 78.66 |
| 10/16/2026 15:52 | 2 | 78.73 |
| 10/16/2026 15:52 | 8 | 78.73 |
| 10/16/2026 15:52 | 18 | 78.73 |
| 10/16/2026 15:52 | 2 | 78.79 |
| 10/16/2026 15:52 | 2 | 78.73 |
| 10/16/2026 15:52 | 10 | 78.73 |
| 10/16/2026 15:52 | 26 | 78.74 |
| 10/16/2026 15:52 | 40 | 78.74 |
| 10/16/2026 15:52 | 3 | 78.74 |
| 10/16/2026 15:52 | 31 | 78.74 |
| 10/16/2026 15:52 | 9 | 78.78 |
| 10/16/2026 15:52 | 1 | 78.88 |
| 10/16/2026 15:52 | 1 | 78.93 |
| 10/16/2026 15:52 | 1 | 78.98 |
| 10/16/2026 15:52 | 136 | 79.00 |
| 10/16/2026 15:52 | 1 | 79.00 |
| 10/16/2026 15:52 | 1 | 79.00 |
| 10/16/2026 15:52 | 1 | 79.02 |
| 10/16/2026 15:52 | 1 | 79.02 |
| 10/16/2026 15:52 | 1 | 79.02 |
| 10/16/2026 15:52 | 10 | 79.02 |
| 10/16/2026 15:52 | 7 | 78.99 |
| 10/16/2026 15:52 | 9 | 79.06 |
| 10/16/2026 15:52 | 1 | 79.06 |
| 10/16/2026 15:51 | 50 | 79.10 |
| 10/16/2026 15:51 | 90 | 79.14 |
| 10/16/2026 15:51 | 1 | 79.18 |
| 10/16/2026 15:51 | 1 | 79.14 |
| 10/16/2026 15:51 | 1 | 79.08 |
| 10/16/2026 15:51 | 20 | 79.06 |
| 10/16/2026 15:51 | 27 | 79.11 |
| 10/16/2026 15:51 | 12 | 79.13 |
| 10/16/2026 15:51 | 1 | 79.13 |
| 10/16/2026 15:51 | 1 | 79.06 |
| 10/16/2026 15:51 | 40 | 79.11 |
| 10/16/2026 15:51 | 1 | 79.11 |
| 10/16/2026 15:51 | 1 | 79.11 |
| 10/16/2026 15:51 | 1 | 79.00 |
| 10/16/2026 15:51 | 1 | 79.10 |
| 10/16/2026 15:47 | 42 | 79.00 |
| 10/16/2026 15:46 | 1 | 79.09 |
| 10/16/2026 15:46 | 1 | 79.09 |
| 10/16/2026 15:46 | 1 | 79.09 |
| 10/16/2026 15:46 | 4 | 78.97 |
| 10/16/2026 15:46 | 4 | 79.12 |
| 10/16/2026 15:46 | 25 | 79.12 |
| 10/16/2026 15:46 | 25 | 79.12 |
| 10/16/2026 15:46 | 25 | 79.12 |
| 10/16/2026 15:46 | 25 | 79.12 |
| 10/16/2026 15:44 | 20 | 78.97 |
| 10/16/2026 15:36 | 11 | 78.73 |
| 10/16/2026 15:35 | 2 | 78.45 |
| 10/16/2026 15:34 | 2 | 78.45 |
| 10/16/2026 15:31 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 8 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 71 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.20 |
| 10/16/2026 15:30 | 28 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.19 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.18 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 1 | 78.14 |
| 10/16/2026 15:30 | 100 | 78.10 |
| 10/16/2026 15:30 | 30 | 78.08 |
| 10/16/2026 15:30 | 70 | 78.08 |
| 10/16/2026 15:30 | 30 | 78.08 |
| 10/16/2026 15:30 | 70 | 78.08 |
| 10/16/2026 15:30 | 30 | 78.08 |
| 10/16/2026 15:30 | 70 | 78.08 |
| 10/16/2026 15:30 | 30 | 78.08 |
| 10/16/2026 15:30 | 70 | 78.08 |
| 10/16/2026 15:30 | 30 | 78.03 |
| 10/16/2026 15:30 | 50 | 78.03 |
| 10/16/2026 15:30 | 50 | 77.98 |
| 10/16/2026 15:30 | 1320 | 77.83 |
| 10/16/2026 15:29 | 36 | 77.93 |