Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
73.63
-1.14
(
-1.52% )
|
73.41
|
700 |
73.69
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 73.63 |
| 06/17/2026 22:30 | � | 73.63 |
| 06/17/2026 22:00 | � | 73.63 |
| 06/17/2026 22:00 | 13864 | 73.63 |
| 06/17/2026 21:59 | 1 | 73.85 |
| 06/17/2026 21:59 | 4 | 73.82 |
| 06/17/2026 21:59 | 2 | 73.85 |
| 06/17/2026 21:59 | 4 | 73.86 |
| 06/17/2026 21:59 | 4 | 73.78 |
| 06/17/2026 21:59 | 5 | 73.86 |
| 06/17/2026 21:59 | 1 | 73.86 |
| 06/17/2026 21:59 | 1 | 73.86 |
| 06/17/2026 21:59 | 2 | 73.86 |
| 06/17/2026 21:59 | 3 | 73.86 |
| 06/17/2026 21:59 | 1 | 73.86 |
| 06/17/2026 21:59 | 7 | 73.86 |
| 06/17/2026 21:59 | 1 | 73.81 |
| 06/17/2026 21:59 | 2 | 73.67 |
| 06/17/2026 21:59 | 2 | 73.65 |
| 06/17/2026 21:59 | 1 | 73.65 |
| 06/17/2026 21:59 | 23 | 73.65 |
| 06/17/2026 21:59 | 98 | 73.63 |
| 06/17/2026 21:59 | 1 | 73.59 |
| 06/17/2026 21:59 | 6 | 73.55 |
| 06/17/2026 21:59 | 118 | 73.66 |
| 06/17/2026 21:59 | 1 | 73.55 |
| 06/17/2026 21:59 | 1 | 73.55 |
| 06/17/2026 21:59 | 3 | 73.67 |
| 06/17/2026 21:59 | 1 | 73.67 |
| 06/17/2026 21:59 | 4 | 73.77 |
| 06/17/2026 21:59 | 1 | 73.64 |
| 06/17/2026 21:59 | 466 | 73.75 |
| 06/17/2026 21:59 | 9 | 73.75 |
| 06/17/2026 21:59 | 2 | 73.585 |
| 06/17/2026 21:59 | 1 | 73.585 |
| 06/17/2026 21:59 | 17 | 73.585 |
| 06/17/2026 21:59 | 9 | 73.73 |
| 06/17/2026 21:59 | 82 | 73.73 |
| 06/17/2026 21:59 | 31 | 73.69 |
| 06/17/2026 21:59 | 11 | 73.65 |
| 06/17/2026 21:59 | 255 | 73.64 |
| 06/17/2026 21:59 | 303 | 73.63 |
| 06/17/2026 21:59 | 2 | 73.63 |
| 06/17/2026 21:59 | 183 | 73.63 |
| 06/17/2026 21:59 | 106 | 73.63 |
| 06/17/2026 21:59 | 2 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.51 |
| 06/17/2026 21:59 | 2 | 73.51 |
| 06/17/2026 21:59 | 1 | 73.63 |
| 06/17/2026 21:59 | 10 | 73.63 |
| 06/17/2026 21:59 | 44 | 73.63 |
| 06/17/2026 21:59 | 1 | 73.52 |
| 06/17/2026 21:59 | 18 | 73.62 |
| 06/17/2026 21:59 | 14 | 73.59 |
| 06/17/2026 21:59 | 31 | 73.59 |
| 06/17/2026 21:59 | 26 | 73.59 |
| 06/17/2026 21:59 | 6 | 73.54 |
| 06/17/2026 21:59 | 45 | 73.54 |
| 06/17/2026 21:59 | 1 | 73.52 |
| 06/17/2026 21:59 | 1 | 73.52 |
| 06/17/2026 21:59 | 10 | 73.52 |
| 06/17/2026 21:59 | 3 | 73.52 |
| 06/17/2026 21:59 | 12 | 73.52 |
| 06/17/2026 21:59 | 3 | 73.62 |
| 06/17/2026 21:59 | 9 | 73.62 |
| 06/17/2026 21:59 | 1 | 73.62 |
| 06/17/2026 21:59 | 100 | 73.61 |
| 06/17/2026 21:59 | 100 | 73.61 |
| 06/17/2026 21:59 | 96 | 73.61 |
| 06/17/2026 21:59 | 4 | 73.61 |
| 06/17/2026 21:59 | 3 | 73.51 |
| 06/17/2026 21:59 | 3 | 73.51 |
| 06/17/2026 21:59 | 42 | 73.60 |
| 06/17/2026 21:59 | 2 | 73.51 |
| 06/17/2026 21:59 | 39 | 73.50 |
| 06/17/2026 21:59 | 51 | 73.51 |
| 06/17/2026 21:59 | 9 | 73.50 |
| 06/17/2026 21:59 | 1 | 73.50 |
| 06/17/2026 21:59 | 60 | 73.51 |
| 06/17/2026 21:59 | 6 | 73.55 |
| 06/17/2026 21:59 | 6 | 73.65 |
| 06/17/2026 21:59 | 20 | 73.635 |
| 06/17/2026 21:59 | 43 | 73.61 |
| 06/17/2026 21:59 | 1 | 73.58 |
| 06/17/2026 21:59 | 6 | 73.58 |
| 06/17/2026 21:59 | 10 | 73.58 |
| 06/17/2026 21:59 | 12 | 73.58 |
| 06/17/2026 21:59 | 1 | 73.58 |
| 06/17/2026 21:59 | 4 | 73.58 |
| 06/17/2026 21:59 | 90 | 73.60 |
| 06/17/2026 21:59 | 31 | 73.62 |
| 06/17/2026 21:59 | 6 | 73.68 |
| 06/17/2026 21:59 | 6 | 73.68 |
| 06/17/2026 21:59 | 40 | 73.68 |
| 06/17/2026 21:59 | 60 | 73.68 |
| 06/17/2026 21:59 | 31 | 73.69 |
| 06/17/2026 21:59 | 10 | 73.64 |
| 06/17/2026 21:59 | 12 | 73.64 |
| 06/17/2026 21:59 | 12 | 73.64 |
| 06/17/2026 21:59 | 9 | 73.65 |
| 06/17/2026 21:59 | 23 | 73.65 |
| 06/17/2026 21:59 | 65 | 73.65 |
| 06/17/2026 21:59 | 18 | 73.66 |
| 06/17/2026 21:59 | 3 | 73.66 |
| 06/17/2026 21:59 | 3 | 73.66 |
| 06/17/2026 21:59 | 84 | 73.69 |
| 06/17/2026 21:59 | 16 | 73.69 |
| 06/17/2026 21:59 | 4 | 73.67 |
| 06/17/2026 21:59 | 6 | 73.67 |
| 06/17/2026 21:59 | 7 | 73.67 |
| 06/17/2026 21:59 | 14 | 73.67 |
| 06/17/2026 21:59 | 1 | 73.67 |
| 06/17/2026 21:59 | 1 | 73.67 |
| 06/17/2026 21:59 | 4 | 73.67 |
| 06/17/2026 21:59 | 49 | 73.67 |
| 06/17/2026 21:59 | 4 | 73.67 |
| 06/17/2026 21:59 | 14 | 73.67 |
| 06/17/2026 21:59 | 1 | 73.67 |
| 06/17/2026 21:59 | 6 | 73.67 |
| 06/17/2026 21:59 | 1 | 73.67 |
| 06/17/2026 21:59 | 7 | 73.67 |
| 06/17/2026 21:59 | 2 | 73.67 |
| 06/17/2026 21:59 | 6 | 73.67 |
| 06/17/2026 21:59 | 34 | 73.67 |
| 06/17/2026 21:59 | 10 | 73.76 |
| 06/17/2026 21:59 | 6 | 73.75 |
| 06/17/2026 21:59 | 86 | 73.68 |
| 06/17/2026 21:59 | 14 | 73.70 |
| 06/17/2026 21:59 | 1 | 73.70 |
| 06/17/2026 21:59 | 31 | 73.75 |
| 06/17/2026 21:59 | 9 | 73.75 |
| 06/17/2026 21:59 | 1 | 73.66 |
| 06/17/2026 21:59 | 10 | 73.75 |
| 06/17/2026 21:59 | 1 | 73.65 |
| 06/17/2026 21:59 | 11 | 73.65 |
| 06/17/2026 21:59 | 100 | 73.66 |
| 06/17/2026 21:59 | 80 | 73.67 |
| 06/17/2026 21:59 | 2 | 73.74 |
| 06/17/2026 21:59 | 1 | 73.66 |
| 06/17/2026 21:59 | 1 | 73.66 |
| 06/17/2026 21:58 | 1 | 73.74 |
| 06/17/2026 21:58 | 38 | 73.66 |
| 06/17/2026 21:58 | 60 | 73.66 |
| 06/17/2026 21:58 | 9 | 73.66 |
| 06/17/2026 21:58 | 7 | 73.66 |
| 06/17/2026 21:58 | 16 | 73.67 |
| 06/17/2026 21:58 | 13 | 73.66 |
| 06/17/2026 21:58 | 14 | 73.66 |
| 06/17/2026 21:58 | 47 | 73.63 |
| 06/17/2026 21:58 | 39 | 73.64 |
| 06/17/2026 21:58 | 10 | 73.71 |
| 06/17/2026 21:58 | 1 | 73.70 |
| 06/17/2026 21:58 | 15 | 73.67 |
| 06/17/2026 21:58 | 1 | 73.67 |
| 06/17/2026 21:57 | 40 | 73.67 |
| 06/17/2026 21:57 | 6 | 73.67 |
| 06/17/2026 21:57 | 1 | 73.68 |
| 06/17/2026 21:57 | 9 | 73.68 |
| 06/17/2026 21:57 | 1 | 73.68 |
| 06/17/2026 21:57 | 20 | 73.67 |
| 06/17/2026 21:57 | 1 | 73.67 |
| 06/17/2026 21:57 | 5 | 73.68 |
| 06/17/2026 21:56 | 10 | 73.675 |
| 06/17/2026 21:56 | 1 | 73.67 |
| 06/17/2026 21:56 | 10 | 73.67 |
| 06/17/2026 21:56 | 9 | 73.62 |
| 06/17/2026 21:55 | 1 | 73.655 |
| 06/17/2026 21:55 | 1 | 73.62 |
| 06/17/2026 21:55 | 10 | 73.62 |
| 06/17/2026 21:54 | 32 | 73.46 |
| 06/17/2026 21:54 | 19 | 73.44 |
| 06/17/2026 21:54 | 20 | 73.45 |
| 06/17/2026 21:54 | 25 | 73.45 |
| 06/17/2026 21:54 | 1 | 73.45 |
| 06/17/2026 21:54 | 4 | 73.46 |
| 06/17/2026 21:54 | 9 | 73.46 |
| 06/17/2026 21:54 | 35 | 73.46 |
| 06/17/2026 21:54 | 14 | 73.46 |
| 06/17/2026 21:54 | 14 | 73.46 |
| 06/17/2026 21:54 | 2 | 73.46 |
| 06/17/2026 21:54 | 6 | 73.46 |
| 06/17/2026 21:54 | 30 | 73.46 |
| 06/17/2026 21:54 | 17 | 73.46 |
| 06/17/2026 21:54 | 83 | 73.46 |
| 06/17/2026 21:54 | 66 | 73.49 |
| 06/17/2026 21:54 | 204 | 73.49 |
| 06/17/2026 21:54 | 20 | 73.49 |
| 06/17/2026 21:54 | 13 | 73.49 |
| 06/17/2026 21:54 | 1 | 73.49 |
| 06/17/2026 21:54 | 9 | 73.375 |
| 06/17/2026 21:54 | 1 | 73.37 |
| 06/17/2026 21:54 | 1 | 73.37 |
| 06/17/2026 21:53 | 18 | 73.33 |
| 06/17/2026 21:53 | 31 | 73.32 |
| 06/17/2026 21:53 | 12 | 73.31 |
| 06/17/2026 21:53 | 6 | 73.31 |
| 06/17/2026 21:53 | 58 | 73.29 |
| 06/17/2026 21:53 | 18 | 73.29 |
| 06/17/2026 21:53 | 10 | 73.27 |
| 06/17/2026 21:53 | 49 | 73.28 |
| 06/17/2026 21:53 | 18 | 73.30 |
| 06/17/2026 21:53 | 8 | 73.33 |
| 06/17/2026 21:53 | 7 | 73.33 |
| 06/17/2026 21:53 | 1 | 73.34 |
| 06/17/2026 21:53 | 15 | 73.34 |
| 06/17/2026 21:53 | 1 | 73.34 |
| 06/17/2026 21:53 | 33 | 73.35 |
| 06/17/2026 21:53 | 17 | 73.35 |
| 06/17/2026 21:53 | 2 | 73.35 |
| 06/17/2026 21:53 | 9 | 73.35 |
| 06/17/2026 21:53 | 11 | 73.35 |
| 06/17/2026 21:53 | 15 | 73.35 |
| 06/17/2026 21:53 | 49 | 73.35 |
| 06/17/2026 21:53 | 29 | 73.35 |
| 06/17/2026 21:53 | 3 | 73.35 |
| 06/17/2026 21:53 | 100 | 73.36 |
| 06/17/2026 21:53 | 1 | 73.43 |
| 06/17/2026 21:51 | 10 | 73.42 |
| 06/17/2026 21:51 | 10 | 73.41 |
| 06/17/2026 21:50 | 100 | 73.46 |
| 06/17/2026 21:50 | 42 | 73.29 |
| 06/17/2026 21:50 | 2 | 73.30 |
| 06/17/2026 21:50 | 7 | 73.30 |
| 06/17/2026 21:49 | 1 | 73.30 |
| 06/17/2026 21:49 | 59 | 73.36 |
| 06/17/2026 21:49 | 5 | 73.36 |
| 06/17/2026 21:49 | 5 | 73.34 |
| 06/17/2026 21:49 | 20 | 73.32 |
| 06/17/2026 21:49 | 1 | 73.33 |
| 06/17/2026 21:49 | 5 | 73.34 |
| 06/17/2026 21:49 | 1 | 73.35 |
| 06/17/2026 21:49 | 10 | 73.35 |
| 06/17/2026 21:49 | 1 | 73.36 |
| 06/17/2026 21:49 | 9 | 73.36 |
| 06/17/2026 21:49 | 8 | 73.36 |
| 06/17/2026 21:49 | 2 | 73.36 |
| 06/17/2026 21:49 | 23 | 73.36 |
| 06/17/2026 21:49 | 4 | 73.36 |
| 06/17/2026 21:49 | 1 | 73.36 |
| 06/17/2026 21:49 | 69 | 73.36 |
| 06/17/2026 21:49 | 1 | 73.42 |
| 06/17/2026 21:49 | 1 | 73.41 |
| 06/17/2026 21:49 | 1 | 73.41 |
| 06/17/2026 21:49 | 4 | 73.42 |
| 06/17/2026 21:49 | 5 | 73.415 |
| 06/17/2026 21:49 | 5 | 73.415 |
| 06/17/2026 21:49 | 1 | 73.415 |
| 06/17/2026 21:49 | 1 | 73.415 |
| 06/17/2026 21:48 | 5 | 73.415 |
| 06/17/2026 21:48 | 1 | 73.415 |
| 06/17/2026 21:47 | 3 | 73.41 |
| 06/17/2026 21:47 | 21 | 73.41 |
| 06/17/2026 21:46 | 16 | 73.41 |
| 06/17/2026 21:46 | 15 | 73.41 |
| 06/17/2026 21:46 | 60 | 73.385 |
| 06/17/2026 21:46 | 1 | 73.36 |
| 06/17/2026 21:46 | 3 | 73.27 |
| 06/17/2026 21:45 | 5 | 73.26 |
| 06/17/2026 21:45 | 5 | 73.26 |
| 06/17/2026 21:45 | 5 | 73.26 |
| 06/17/2026 21:45 | 5 | 73.26 |
| 06/17/2026 21:45 | 5 | 73.26 |
| 06/17/2026 21:45 | 1 | 73.26 |
| 06/17/2026 21:45 | 99 | 73.27 |
| 06/17/2026 21:45 | 1 | 73.27 |
| 06/17/2026 21:45 | 1 | 73.36 |
| 06/17/2026 21:45 | 10 | 73.37 |
| 06/17/2026 21:45 | 1 | 73.33 |
| 06/17/2026 21:45 | 93 | 73.34 |
| 06/17/2026 21:44 | 1 | 73.34 |
| 06/17/2026 21:44 | 1 | 73.27 |
| 06/17/2026 21:44 | 12 | 73.26 |
| 06/17/2026 21:44 | 100 | 73.28 |
| 06/17/2026 21:44 | 49 | 73.28 |
| 06/17/2026 21:44 | 9 | 73.30 |
| 06/17/2026 21:44 | 3 | 73.30 |
| 06/17/2026 21:44 | 100 | 73.32 |
| 06/17/2026 21:44 | 48 | 73.32 |
| 06/17/2026 21:44 | 12 | 73.32 |
| 06/17/2026 21:43 | 1 | 73.38 |
| 06/17/2026 21:43 | 1 | 73.38 |
| 06/17/2026 21:43 | 15 | 73.38 |
| 06/17/2026 21:43 | 38 | 73.38 |
| 06/17/2026 21:43 | 62 | 73.38 |
| 06/17/2026 21:43 | 5 | 73.27 |
| 06/17/2026 21:43 | 25 | 73.29 |
| 06/17/2026 21:43 | 5 | 73.29 |
| 06/17/2026 21:43 | 4 | 73.375 |
| 06/17/2026 21:43 | 2 | 73.34 |
| 06/17/2026 21:42 | 1 | 73.34 |
| 06/17/2026 21:42 | 1 | 73.34 |
| 06/17/2026 21:42 | 10 | 73.30 |
| 06/17/2026 21:42 | 80 | 73.30 |
| 06/17/2026 21:42 | 10 | 73.285 |
| 06/17/2026 21:42 | 3 | 73.28 |
| 06/17/2026 21:42 | 2 | 73.28 |
| 06/17/2026 21:42 | 3 | 73.30 |
| 06/17/2026 21:42 | 12 | 73.30 |
| 06/17/2026 21:42 | 58 | 73.30 |
| 06/17/2026 21:42 | 62 | 73.30 |
| 06/17/2026 21:41 | 18 | 73.215 |
| 06/17/2026 21:41 | 1 | 73.215 |
| 06/17/2026 21:41 | 59 | 73.215 |
| 06/17/2026 21:41 | 1 | 73.215 |
| 06/17/2026 21:41 | 1 | 73.215 |
| 06/17/2026 21:40 | 7 | 73.16 |
| 06/17/2026 21:40 | 1 | 73.21 |
| 06/17/2026 21:40 | 1 | 73.205 |
| 06/17/2026 21:40 | 1 | 73.205 |
| 06/17/2026 21:40 | 5 | 73.205 |
| 06/17/2026 21:40 | 5 | 73.205 |
| 06/17/2026 21:40 | 10 | 73.14 |
| 06/17/2026 21:39 | 5 | 73.205 |
| 06/17/2026 21:39 | 5 | 73.205 |
| 06/17/2026 21:39 | 5 | 73.205 |
| 06/17/2026 21:39 | 60 | 73.21 |
| 06/17/2026 21:39 | 55 | 73.28 |
| 06/17/2026 21:39 | 60 | 73.27 |
| 06/17/2026 21:39 | 12 | 73.205 |
| 06/17/2026 21:39 | 1 | 73.205 |
| 06/17/2026 21:39 | 1 | 73.205 |
| 06/17/2026 21:39 | 1 | 73.205 |
| 06/17/2026 21:39 | 1 | 73.205 |
| 06/17/2026 21:38 | 100 | 73.16 |
| 06/17/2026 21:38 | 1 | 73.19 |
| 06/17/2026 21:38 | 25 | 73.22 |
| 06/17/2026 21:38 | 1 | 73.315 |
| 06/17/2026 21:38 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 2 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:37 | 1 | 73.315 |
| 06/17/2026 21:36 | 18 | 73.315 |
| 06/17/2026 21:36 | 1 | 73.315 |
| 06/17/2026 21:36 | 1 | 73.315 |
| 06/17/2026 21:36 | 1 | 73.315 |
| 06/17/2026 21:35 | 1 | 73.33 |
| 06/17/2026 21:35 | 30 | 73.24 |
| 06/17/2026 21:35 | 60 | 73.24 |
| 06/17/2026 21:35 | 5 | 73.24 |
| 06/17/2026 21:35 | 5 | 73.24 |
| 06/17/2026 21:35 | 12 | 73.28 |
| 06/17/2026 21:35 | 5 | 73.27 |
| 06/17/2026 21:35 | 5 | 73.27 |
| 06/17/2026 21:35 | 5 | 73.25 |
| 06/17/2026 21:35 | 2 | 73.27 |
| 06/17/2026 21:35 | 5 | 73.25 |
| 06/17/2026 21:34 | 1 | 73.17 |
| 06/17/2026 21:34 | 1 | 73.13 |
| 06/17/2026 21:34 | 1 | 73.13 |
| 06/17/2026 21:34 | 7 | 73.23 |
| 06/17/2026 21:34 | 1 | 73.165 |
| 06/17/2026 21:34 | 1 | 73.165 |
| 06/17/2026 21:34 | 3 | 73.16 |
| 06/17/2026 21:34 | 80 | 73.16 |
| 06/17/2026 21:34 | 1 | 73.22 |
| 06/17/2026 21:34 | 19 | 73.22 |
| 06/17/2026 21:34 | 1 | 73.22 |
| 06/17/2026 21:34 | 1 | 73.22 |
| 06/17/2026 21:34 | 4 | 73.22 |
| 06/17/2026 21:34 | 18 | 73.17 |
| 06/17/2026 21:34 | 24 | 73.16 |
| 06/17/2026 21:34 | 2 | 73.16 |
| 06/17/2026 21:33 | 1 | 73.11 |
| 06/17/2026 21:32 | 3 | 73.02 |
| 06/17/2026 21:32 | 4 | 73.02 |
| 06/17/2026 21:32 | 1 | 73.02 |
| 06/17/2026 21:32 | 14 | 73.15 |
| 06/17/2026 21:32 | 1 | 73.09 |
| 06/17/2026 21:31 | 8 | 73.15 |
| 06/17/2026 21:31 | 21 | 73.12 |
| 06/17/2026 21:31 | 2 | 73.17 |
| 06/17/2026 21:31 | 2 | 73.11 |
| 06/17/2026 21:31 | 15 | 73.12 |
| 06/17/2026 21:31 | 5 | 73.12 |
| 06/17/2026 21:31 | 21 | 73.12 |
| 06/17/2026 21:31 | 21 | 73.12 |
| 06/17/2026 21:31 | 18 | 73.12 |
| 06/17/2026 21:31 | 20 | 73.10 |
| 06/17/2026 21:31 | 21 | 73.10 |
| 06/17/2026 21:31 | 12 | 73.10 |
| 06/17/2026 21:31 | 20 | 73.10 |
| 06/17/2026 21:31 | 89 | 73.10 |
| 06/17/2026 21:31 | 60 | 73.10 |
| 06/17/2026 21:31 | 1 | 73.015 |
| 06/17/2026 21:31 | 2 | 73.015 |
| 06/17/2026 21:31 | 8 | 73.015 |
| 06/17/2026 21:31 | 3 | 72.96 |
| 06/17/2026 21:31 | 1 | 73.015 |
| 06/17/2026 21:30 | 24 | 72.99 |
| 06/17/2026 21:30 | 6 | 72.99 |
| 06/17/2026 21:30 | 1 | 73.05 |
| 06/17/2026 21:30 | 20 | 73.04 |
| 06/17/2026 21:30 | 14 | 73.04 |
| 06/17/2026 21:30 | 1 | 73.10 |
| 06/17/2026 21:30 | 5 | 73.11 |
| 06/17/2026 21:30 | 2 | 73.11 |
| 06/17/2026 21:30 | 53 | 73.13 |
| 06/17/2026 21:30 | 1 | 73.15 |
| 06/17/2026 21:30 | 100 | 73.15 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:29 | 3 | 73.21 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:29 | 2 | 73.21 |
| 06/17/2026 21:29 | 1 | 73.36 |
| 06/17/2026 21:29 | 1 | 73.21 |
| 06/17/2026 21:28 | 1 | 73.21 |
| 06/17/2026 21:28 | 1 | 73.21 |
| 06/17/2026 21:28 | 1 | 73.21 |
| 06/17/2026 21:28 | 1 | 73.36 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.22 |
| 06/17/2026 21:28 | 1 | 73.36 |
| 06/17/2026 21:28 | 1 | 73.36 |
| 06/17/2026 21:27 | 3 | 73.24 |
| 06/17/2026 21:27 | 1 | 73.24 |
| 06/17/2026 21:27 | 1 | 73.24 |
| 06/17/2026 21:27 | 1 | 73.24 |
| 06/17/2026 21:27 | 1 | 73.36 |
| 06/17/2026 21:27 | 1 | 73.36 |
| 06/17/2026 21:27 | 31 | 73.37 |
| 06/17/2026 21:27 | 26 | 73.36 |
| 06/17/2026 21:27 | 74 | 73.36 |
| 06/17/2026 21:26 | 10 | 73.27 |
| 06/17/2026 21:26 | 9 | 73.21 |
| 06/17/2026 21:25 | 40 | 73.21 |
| 06/17/2026 21:25 | 60 | 73.22 |
| 06/17/2026 21:24 | 97 | 73.17 |
| 06/17/2026 21:24 | 1 | 73.17 |
| 06/17/2026 21:24 | 1 | 73.17 |
| 06/17/2026 21:24 | 10 | 73.29 |
| 06/17/2026 21:24 | 20 | 73.30 |
| 06/17/2026 21:24 | 1 | 73.345 |
| 06/17/2026 21:22 | 45 | 73.45 |
| 06/17/2026 21:22 | 100 | 73.45 |
| 06/17/2026 21:21 | 1 | 73.39 |
| 06/17/2026 21:20 | 1 | 73.37 |
| 06/17/2026 21:20 | 100 | 73.44 |
| 06/17/2026 21:20 | 17 | 73.39 |
| 06/17/2026 21:19 | 2 | 73.43 |
| 06/17/2026 21:19 | 3 | 73.43 |
| 06/17/2026 21:19 | 2 | 73.43 |
| 06/17/2026 21:19 | 5 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 10 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.43 |
| 06/17/2026 21:19 | 3 | 73.43 |
| 06/17/2026 21:19 | 3 | 73.43 |
| 06/17/2026 21:19 | 1 | 73.44 |
| 06/17/2026 21:19 | 1 | 73.42 |
| 06/17/2026 21:19 | 2 | 73.43 |
| 06/17/2026 21:19 | 2 | 73.43 |
| 06/17/2026 21:18 | 20 | 73.51 |
| 06/17/2026 21:18 | 1 | 73.51 |
| 06/17/2026 21:18 | 2 | 73.51 |
| 06/17/2026 21:18 | 12 | 73.52 |
| 06/17/2026 21:18 | 98 | 73.53 |
| 06/17/2026 21:18 | 2 | 73.53 |
| 06/17/2026 21:14 | 1 | 73.85 |
| 06/17/2026 21:14 | 5 | 73.82 |
| 06/17/2026 21:14 | 23 | 73.81 |
| 06/17/2026 21:14 | 20 | 73.81 |
| 06/17/2026 21:14 | 37 | 73.81 |
| 06/17/2026 21:14 | 50 | 73.79 |
| 06/17/2026 21:14 | 3 | 73.74 |
| 06/17/2026 21:12 | 9 | 73.56 |
| 06/17/2026 21:12 | 1 | 73.56 |
| 06/17/2026 21:11 | 40 | 73.55 |
| 06/17/2026 21:11 | 60 | 73.56 |
| 06/17/2026 21:11 | 1 | 73.62 |
| 06/17/2026 21:11 | 1 | 73.64 |
| 06/17/2026 21:11 | 15 | 73.66 |
| 06/17/2026 21:11 | 10 | 73.67 |
| 06/17/2026 21:11 | 1 | 73.70 |
| 06/17/2026 21:11 | 100 | 73.70 |
| 06/17/2026 21:09 | 1 | 73.90 |
| 06/17/2026 21:07 | 1 | 73.89 |
| 06/17/2026 21:06 | 1 | 73.89 |
| 06/17/2026 21:06 | 27 | 73.90 |
| 06/17/2026 21:06 | 13 | 73.90 |
| 06/17/2026 21:06 | 20 | 73.90 |
| 06/17/2026 21:05 | 12 | 73.80 |
| 06/17/2026 21:05 | 1 | 73.805 |
| 06/17/2026 21:02 | 4 | 73.71 |
| 06/17/2026 21:02 | 6 | 73.71 |
| 06/17/2026 21:02 | 1 | 73.71 |
| 06/17/2026 21:00 | 1 | 73.77 |
| 06/17/2026 21:00 | 60 | 73.74 |
| 06/17/2026 20:59 | 1 | 73.69 |
| 06/17/2026 20:59 | 9 | 73.68 |
| 06/17/2026 20:59 | 12 | 73.67 |
| 06/17/2026 20:59 | 5 | 73.61 |
| 06/17/2026 20:59 | 31 | 73.71 |
| 06/17/2026 20:59 | 2 | 73.71 |
| 06/17/2026 20:59 | 44 | 73.71 |
| 06/17/2026 20:59 | 56 | 73.71 |
| 06/17/2026 20:59 | 31 | 73.71 |
| 06/17/2026 20:59 | 56 | 73.68 |
| 06/17/2026 20:58 | 1 | 73.65 |
| 06/17/2026 20:58 | 1 | 73.59 |
| 06/17/2026 20:58 | 1 | 73.69 |
| 06/17/2026 20:58 | 24 | 73.74 |
| 06/17/2026 20:58 | 99 | 73.74 |
| 06/17/2026 20:58 | 1 | 73.74 |
| 06/17/2026 20:58 | 17 | 73.74 |
| 06/17/2026 20:58 | 100 | 73.75 |
| 06/17/2026 20:57 | 3 | 73.76 |
| 06/17/2026 20:57 | 7 | 73.76 |
| 06/17/2026 20:57 | 93 | 73.76 |
| 06/17/2026 20:57 | 10 | 73.77 |
| 06/17/2026 20:54 | 6 | 74.00 |
| 06/17/2026 20:53 | 1 | 73.895 |
| 06/17/2026 20:53 | 1 | 74.01 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 5 | 73.875 |
| 06/17/2026 20:52 | 5 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 5 | 73.875 |
| 06/17/2026 20:52 | 25 | 73.875 |
| 06/17/2026 20:52 | 5 | 73.875 |
| 06/17/2026 20:52 | 5 | 73.875 |
| 06/17/2026 20:51 | 4 | 73.95 |
| 06/17/2026 20:51 | 3 | 73.95 |
| 06/17/2026 20:51 | 2 | 73.94 |
| 06/17/2026 20:45 | 2 | 73.95 |
| 06/17/2026 20:44 | 1 | 73.99 |
| 06/17/2026 20:43 | 7 | 73.795 |
| 06/17/2026 20:39 | 40 | 73.80 |
| 06/17/2026 20:39 | 60 | 73.81 |
| 06/17/2026 20:37 | 3 | 73.76 |
| 06/17/2026 20:37 | 14 | 73.76 |
| 06/17/2026 20:37 | 4 | 73.71 |
| 06/17/2026 20:36 | 7 | 73.60 |
| 06/17/2026 20:35 | 1 | 73.60 |
| 06/17/2026 20:34 | 1 | 73.55 |
| 06/17/2026 20:33 | 100 | 73.56 |
| 06/17/2026 20:32 | 1 | 73.74 |
| 06/17/2026 20:32 | 8 | 73.60 |
| 06/17/2026 20:32 | 6 | 73.60 |
| 06/17/2026 20:32 | 6 | 73.60 |
| 06/17/2026 20:32 | 2 | 73.60 |
| 06/17/2026 20:31 | 66 | 73.46 |
| 06/17/2026 20:31 | 80 | 73.43 |
| 06/17/2026 20:31 | 33 | 73.39 |
| 06/17/2026 20:31 | 20 | 73.38 |
| 06/17/2026 20:31 | 80 | 73.38 |
| 06/17/2026 20:30 | 23 | 73.42 |
| 06/17/2026 20:30 | 91 | 73.42 |
| 06/17/2026 20:30 | 1 | 73.42 |
| 06/17/2026 20:30 | 1 | 73.42 |
| 06/17/2026 20:30 | 5 | 73.42 |
| 06/17/2026 20:30 | 1 | 73.42 |
| 06/17/2026 20:30 | 1 | 73.42 |
| 06/17/2026 20:30 | 1 | 73.52 |
| 06/17/2026 20:30 | 19 | 73.59 |
| 06/17/2026 20:30 | 100 | 73.61 |
| 06/17/2026 20:30 | 1 | 73.63 |
| 06/17/2026 20:30 | 199 | 73.63 |
| 06/17/2026 20:30 | 26 | 73.63 |
| 06/17/2026 20:29 | 4 | 73.63 |
| 06/17/2026 20:29 | 4 | 73.66 |
| 06/17/2026 20:29 | 7 | 73.67 |
| 06/17/2026 20:28 | 1 | 73.67 |
| 06/17/2026 20:27 | 1 | 73.67 |
| 06/17/2026 20:27 | 1 | 73.67 |
| 06/17/2026 20:26 | 1 | 73.67 |
| 06/17/2026 20:22 | 100 | 73.80 |
| 06/17/2026 20:19 | 100 | 73.82 |
| 06/17/2026 20:15 | 2 | 73.77 |
| 06/17/2026 20:11 | 8 | 73.84 |
| 06/17/2026 20:04 | 1 | 74.25 |
| 06/17/2026 20:04 | 19 | 74.29 |
| 06/17/2026 20:00 | 1 | 74.81 |
| 06/17/2026 20:00 | 1 | 74.83 |
| 06/17/2026 20:00 | 1 | 74.83 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.86 |
| 06/17/2026 20:00 | 2 | 74.93 |
| 06/17/2026 20:00 | 1 | 74.95 |
| 06/17/2026 20:00 | 14 | 74.95 |
| 06/17/2026 19:58 | 1 | 75.04 |
| 06/17/2026 19:54 | 66 | 74.96 |
| 06/17/2026 19:54 | 4 | 74.96 |
| 06/17/2026 19:52 | 1 | 74.98 |
| 06/17/2026 19:52 | 10 | 74.93 |
| 06/17/2026 19:52 | 20 | 74.93 |
| 06/17/2026 19:52 | 95 | 74.93 |
| 06/17/2026 19:52 | 5 | 74.93 |
| 06/17/2026 19:52 | 125 | 74.94 |
| 06/17/2026 19:34 | 15 | 74.92 |
| 06/17/2026 19:34 | 60 | 74.915 |
| 06/17/2026 19:34 | 3 | 74.85 |
| 06/17/2026 19:34 | 1 | 74.85 |
| 06/17/2026 19:34 | 18 | 74.85 |
| 06/17/2026 19:34 | 35 | 74.85 |
| 06/17/2026 19:34 | 65 | 74.85 |
| 06/17/2026 19:32 | 1 | 74.98 |
| 06/17/2026 19:22 | 1 | 74.78 |
| 06/17/2026 19:20 | 3 | 74.77 |
| 06/17/2026 19:20 | 100 | 74.83 |
| 06/17/2026 19:20 | 10 | 74.80 |
| 06/17/2026 19:20 | 6 | 74.80 |
| 06/17/2026 19:20 | 200 | 74.80 |
| 06/17/2026 19:20 | 5 | 74.81 |
| 06/17/2026 19:20 | 77 | 74.81 |
| 06/17/2026 19:20 | 2 | 74.81 |
| 06/17/2026 19:19 | 1 | 74.905 |
| 06/17/2026 19:19 | 1 | 74.905 |
| 06/17/2026 19:16 | 45 | 74.895 |
| 06/17/2026 19:14 | 5 | 74.89 |
| 06/17/2026 19:13 | 1 | 74.84 |
| 06/17/2026 19:12 | 2 | 74.85 |
| 06/17/2026 19:12 | 1 | 74.85 |
| 06/17/2026 19:10 | 1 | 74.85 |
| 06/17/2026 19:10 | 1 | 74.85 |
| 06/17/2026 19:09 | 1 | 74.83 |
| 06/17/2026 19:07 | 1 | 74.83 |
| 06/17/2026 19:04 | 1 | 74.78 |
| 06/17/2026 19:03 | 13 | 74.76 |
| 06/17/2026 19:03 | 1 | 74.76 |
| 06/17/2026 18:59 | 100 | 74.53 |
| 06/17/2026 18:59 | 3 | 74.54 |
| 06/17/2026 18:59 | 9 | 74.54 |
| 06/17/2026 18:59 | 32 | 74.54 |
| 06/17/2026 18:59 | 13 | 74.54 |
| 06/17/2026 18:58 | 1 | 74.54 |
| 06/17/2026 18:58 | 9 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:58 | 1 | 74.57 |
| 06/17/2026 18:57 | 1 | 74.57 |
| 06/17/2026 18:57 | 1 | 74.57 |
| 06/17/2026 18:57 | 1 | 74.57 |
| 06/17/2026 18:56 | 1 | 74.57 |
| 06/17/2026 18:56 | 1 | 74.57 |
| 06/17/2026 18:56 | 1 | 74.53 |
| 06/17/2026 18:56 | 1 | 74.53 |
| 06/17/2026 18:56 | 1 | 74.52 |
| 06/17/2026 18:56 | 1 | 74.52 |
| 06/17/2026 18:55 | 1 | 74.52 |
| 06/17/2026 18:55 | 2 | 74.51 |
| 06/17/2026 18:55 | 60 | 74.49 |
| 06/17/2026 18:55 | 90 | 74.52 |
| 06/17/2026 18:55 | 10 | 74.52 |
| 06/17/2026 18:55 | 90 | 74.52 |
| 06/17/2026 18:55 | 10 | 74.52 |
| 06/17/2026 18:55 | 100 | 74.52 |
| 06/17/2026 18:55 | 82 | 74.52 |
| 06/17/2026 18:55 | 18 | 74.52 |
| 06/17/2026 18:55 | 89 | 74.52 |
| 06/17/2026 18:55 | 11 | 74.52 |
| 06/17/2026 18:55 | 13 | 74.52 |
| 06/17/2026 18:55 | 1 | 74.45 |
| 06/17/2026 18:55 | 100 | 74.45 |
| 06/17/2026 18:55 | 25 | 74.45 |
| 06/17/2026 18:55 | 75 | 74.45 |
| 06/17/2026 18:55 | 32 | 74.45 |
| 06/17/2026 18:55 | 52 | 74.45 |
| 06/17/2026 18:51 | 16 | 74.45 |
| 06/17/2026 18:49 | 8 | 74.51 |
| 06/17/2026 18:49 | 60 | 74.50 |
| 06/17/2026 18:49 | 5 | 74.50 |
| 06/17/2026 18:46 | 60 | 74.48 |
| 06/17/2026 18:46 | 14 | 74.48 |
| 06/17/2026 18:46 | 8 | 74.42 |
| 06/17/2026 18:45 | 4 | 74.345 |
| 06/17/2026 18:45 | 5 | 74.345 |
| 06/17/2026 18:40 | 1 | 74.34 |
| 06/17/2026 18:39 | 1 | 74.41 |
| 06/17/2026 18:39 | 2 | 74.32 |
| 06/17/2026 18:39 | 8 | 74.32 |
| 06/17/2026 18:39 | 4 | 74.32 |
| 06/17/2026 18:39 | 100 | 74.32 |
| 06/17/2026 18:39 | 2 | 74.33 |
| 06/17/2026 18:39 | 1 | 74.42 |
| 06/17/2026 18:38 | 27 | 74.41 |
| 06/17/2026 18:38 | 17 | 74.41 |
| 06/17/2026 18:38 | 3 | 74.41 |
| 06/17/2026 18:38 | 8 | 74.41 |
| 06/17/2026 18:38 | 54 | 74.40 |
| 06/17/2026 18:38 | 1 | 74.40 |
| 06/17/2026 18:34 | 36 | 74.32 |
| 06/17/2026 18:34 | 5 | 74.32 |
| 06/17/2026 18:30 | 5 | 74.31 |
| 06/17/2026 18:24 | 4 | 74.31 |
| 06/17/2026 18:22 | 1 | 74.24 |
| 06/17/2026 18:11 | 98 | 74.16 |
| 06/17/2026 18:11 | 2 | 74.17 |
| 06/17/2026 18:10 | 1 | 74.17 |
| 06/17/2026 18:09 | 60 | 74.19 |
| 06/17/2026 18:09 | 1 | 74.295 |
| 06/17/2026 18:08 | 80 | 74.18 |
| 06/17/2026 18:08 | 60 | 74.18 |
| 06/17/2026 18:08 | 60 | 74.19 |
| 06/17/2026 18:06 | 100 | 74.19 |
| 06/17/2026 18:06 | 18 | 74.19 |
| 06/17/2026 18:06 | 82 | 74.19 |
| 06/17/2026 18:01 | 1 | 74.325 |
| 06/17/2026 18:00 | 1 | 74.33 |
| 06/17/2026 18:00 | 1 | 74.31 |
| 06/17/2026 17:58 | 1 | 74.43 |
| 06/17/2026 17:57 | 1 | 74.42 |
| 06/17/2026 17:57 | 2 | 74.42 |
| 06/17/2026 17:57 | 1 | 74.43 |
| 06/17/2026 17:57 | 9 | 74.43 |
| 06/17/2026 17:57 | 15 | 74.39 |
| 06/17/2026 17:57 | 70 | 74.39 |
| 06/17/2026 17:57 | 3 | 74.39 |
| 06/17/2026 17:57 | 3 | 74.39 |
| 06/17/2026 17:57 | 15 | 74.33 |
| 06/17/2026 17:57 | 85 | 74.33 |
| 06/17/2026 17:56 | 52 | 74.32 |
| 06/17/2026 17:55 | 8 | 74.25 |
| 06/17/2026 17:55 | 34 | 74.36 |
| 06/17/2026 17:55 | 60 | 74.35 |
| 06/17/2026 17:49 | 19 | 74.17 |
| 06/17/2026 17:49 | 5 | 74.19 |
| 06/17/2026 17:49 | 2 | 74.22 |
| 06/17/2026 17:49 | 100 | 74.29 |
| 06/17/2026 17:49 | 15 | 74.30 |
| 06/17/2026 17:49 | 6 | 74.31 |
| 06/17/2026 17:49 | 3 | 74.31 |
| 06/17/2026 17:49 | 8 | 74.32 |
| 06/17/2026 17:49 | 1 | 74.33 |
| 06/17/2026 17:43 | 41 | 74.51 |
| 06/17/2026 17:38 | 1 | 74.40 |
| 06/17/2026 17:38 | 3 | 74.25 |
| 06/17/2026 17:36 | 6 | 74.42 |
| 06/17/2026 17:36 | 8 | 74.43 |
| 06/17/2026 17:36 | 3 | 74.43 |
| 06/17/2026 17:36 | 8 | 74.43 |
| 06/17/2026 17:36 | 87 | 74.44 |
| 06/17/2026 17:36 | 13 | 74.44 |
| 06/17/2026 17:36 | 95 | 74.45 |
| 06/17/2026 17:36 | 4 | 74.48 |
| 06/17/2026 17:36 | 2 | 74.59 |
| 06/17/2026 17:34 | 4 | 74.595 |
| 06/17/2026 17:32 | 6 | 74.60 |
| 06/17/2026 17:32 | 19 | 74.60 |
| 06/17/2026 17:31 | 19 | 74.60 |
| 06/17/2026 17:31 | 1 | 74.60 |
| 06/17/2026 17:27 | 1 | 74.59 |
| 06/17/2026 17:26 | 3 | 74.60 |
| 06/17/2026 17:24 | 40 | 74.48 |
| 06/17/2026 17:23 | 26 | 74.47 |
| 06/17/2026 17:21 | 100 | 74.49 |
| 06/17/2026 17:21 | 2 | 74.50 |
| 06/17/2026 17:21 | 1 | 74.51 |
| 06/17/2026 17:21 | 40 | 74.52 |
| 06/17/2026 17:20 | 5 | 74.605 |
| 06/17/2026 17:20 | 5 | 74.605 |
| 06/17/2026 17:13 | 60 | 74.49 |
| 06/17/2026 17:11 | 70 | 74.58 |
| 06/17/2026 17:11 | 30 | 74.58 |
| 06/17/2026 17:11 | 70 | 74.57 |
| 06/17/2026 17:10 | 3 | 74.57 |
| 06/17/2026 17:10 | 3 | 74.57 |
| 06/17/2026 17:10 | 16 | 74.56 |
| 06/17/2026 17:10 | 56 | 74.55 |
| 06/17/2026 17:10 | 40 | 74.54 |
| 06/17/2026 17:10 | 10 | 74.54 |
| 06/17/2026 17:10 | 46 | 74.52 |
| 06/17/2026 17:09 | 11 | 74.45 |
| 06/17/2026 17:09 | 1 | 74.52 |
| 06/17/2026 17:09 | 15 | 74.52 |
| 06/17/2026 17:09 | 99 | 74.52 |
| 06/17/2026 17:09 | 1 | 74.52 |
| 06/17/2026 17:07 | 2 | 74.59 |
| 06/17/2026 17:06 | 54 | 74.64 |
| 06/17/2026 17:06 | 44 | 74.64 |
| 06/17/2026 17:03 | 3 | 74.59 |
| 06/17/2026 17:03 | 1 | 74.59 |
| 06/17/2026 17:03 | 8 | 74.66 |
| 06/17/2026 17:02 | 2 | 74.585 |
| 06/17/2026 16:59 | 1 | 74.59 |
| 06/17/2026 16:58 | 16 | 74.54 |
| 06/17/2026 16:58 | 1 | 74.55 |
| 06/17/2026 16:58 | 7 | 74.59 |
| 06/17/2026 16:57 | 1 | 74.53 |
| 06/17/2026 16:57 | 1 | 74.62 |
| 06/17/2026 16:57 | 1 | 74.625 |
| 06/17/2026 16:53 | 1 | 74.705 |
| 06/17/2026 16:52 | 4 | 74.49 |
| 06/17/2026 16:52 | 1 | 74.49 |
| 06/17/2026 16:50 | 4 | 74.46 |
| 06/17/2026 16:47 | 11 | 74.42 |
| 06/17/2026 16:47 | 4 | 74.42 |
| 06/17/2026 16:46 | 2 | 74.665 |
| 06/17/2026 16:44 | 3 | 74.47 |
| 06/17/2026 16:44 | 1 | 74.47 |
| 06/17/2026 16:42 | 2 | 74.64 |
| 06/17/2026 16:42 | 1 | 74.65 |
| 06/17/2026 16:42 | 1 | 74.65 |
| 06/17/2026 16:41 | 45 | 74.58 |
| 06/17/2026 16:41 | 100 | 74.57 |
| 06/17/2026 16:41 | 2 | 74.42 |
| 06/17/2026 16:41 | 1 | 74.46 |
| 06/17/2026 16:41 | 1 | 74.47 |
| 06/17/2026 16:37 | 21 | 74.49 |
| 06/17/2026 16:37 | 2 | 74.49 |
| 06/17/2026 16:36 | 4 | 74.49 |
| 06/17/2026 16:35 | 2 | 74.47 |
| 06/17/2026 16:35 | 17 | 74.47 |
| 06/17/2026 16:35 | 100 | 74.50 |
| 06/17/2026 16:34 | 1 | 74.70 |
| 06/17/2026 16:34 | 1 | 74.73 |
| 06/17/2026 16:34 | 1 | 74.75 |
| 06/17/2026 16:34 | 1 | 74.65 |
| 06/17/2026 16:34 | 1 | 74.72 |
| 06/17/2026 16:34 | 1 | 74.65 |
| 06/17/2026 16:34 | 6 | 74.70 |
| 06/17/2026 16:34 | 2 | 74.67 |
| 06/17/2026 16:34 | 1 | 74.67 |
| 06/17/2026 16:33 | 1 | 74.67 |
| 06/17/2026 16:33 | 20 | 74.69 |
| 06/17/2026 16:33 | 1 | 74.77 |
| 06/17/2026 16:33 | 80 | 74.69 |
| 06/17/2026 16:33 | 14 | 74.72 |
| 06/17/2026 16:33 | 6 | 74.75 |
| 06/17/2026 16:33 | 4 | 74.75 |
| 06/17/2026 16:33 | 100 | 74.76 |
| 06/17/2026 16:33 | 2 | 74.80 |
| 06/17/2026 16:33 | 1 | 74.81 |
| 06/17/2026 16:33 | 2 | 74.81 |
| 06/17/2026 16:33 | 1 | 74.81 |
| 06/17/2026 16:33 | 1 | 74.81 |
| 06/17/2026 16:33 | 1 | 74.80 |
| 06/17/2026 16:29 | 2 | 75.03 |
| 06/17/2026 16:23 | 80 | 74.81 |
| 06/17/2026 16:19 | 4 | 74.81 |
| 06/17/2026 16:16 | 68 | 74.70 |
| 06/17/2026 16:16 | 47 | 74.92 |
| 06/17/2026 16:16 | 16 | 74.92 |
| 06/17/2026 16:16 | 1 | 74.92 |
| 06/17/2026 16:16 | 7 | 74.97 |
| 06/17/2026 16:16 | 5 | 74.97 |
| 06/17/2026 16:16 | 95 | 75.01 |
| 06/17/2026 16:16 | 73 | 75.01 |
| 06/17/2026 16:16 | 32 | 75.01 |
| 06/17/2026 16:16 | 68 | 75.01 |
| 06/17/2026 16:15 | 2 | 75.00 |
| 06/17/2026 16:15 | 25 | 75.00 |
| 06/17/2026 16:15 | 5 | 75.00 |
| 06/17/2026 16:15 | 25 | 75.00 |
| 06/17/2026 16:15 | 5 | 75.00 |
| 06/17/2026 16:15 | 32 | 75.05 |
| 06/17/2026 16:15 | 15 | 75.05 |
| 06/17/2026 16:15 | 1 | 75.05 |
| 06/17/2026 16:15 | 1 | 75.05 |
| 06/17/2026 16:15 | 1 | 75.08 |
| 06/17/2026 16:15 | 1 | 75.07 |
| 06/17/2026 16:15 | 1 | 75.07 |
| 06/17/2026 16:15 | 17 | 75.07 |
| 06/17/2026 16:15 | 1 | 75.10 |
| 06/17/2026 16:15 | 1 | 75.02 |
| 06/17/2026 16:15 | 1 | 75.02 |
| 06/17/2026 16:15 | 3 | 75.15 |
| 06/17/2026 16:15 | 6 | 75.15 |
| 06/17/2026 16:15 | 9 | 75.15 |
| 06/17/2026 16:15 | 50 | 75.15 |
| 06/17/2026 16:15 | 98 | 75.195 |
| 06/17/2026 16:15 | 1 | 75.255 |
| 06/17/2026 16:15 | 1 | 75.255 |
| 06/17/2026 16:15 | 29 | 75.24 |
| 06/17/2026 16:15 | 6 | 75.20 |
| 06/17/2026 16:15 | 1 | 75.06 |
| 06/17/2026 16:15 | 1 | 75.06 |
| 06/17/2026 16:15 | 1 | 75.14 |
| 06/17/2026 16:15 | 1 | 75.20 |
| 06/17/2026 16:15 | 1 | 75.20 |
| 06/17/2026 16:15 | 29 | 75.20 |
| 06/17/2026 16:15 | 1 | 75.10 |
| 06/17/2026 16:15 | 1 | 75.25 |
| 06/17/2026 16:15 | 50 | 75.22 |
| 06/17/2026 16:14 | 1 | 75.70 |
| 06/17/2026 16:14 | 1 | 75.49 |
| 06/17/2026 16:14 | 75 | 75.20 |
| 06/17/2026 16:14 | 66 | 75.20 |
| 06/17/2026 16:14 | 259 | 75.20 |
| 06/17/2026 16:14 | 3 | 75.21 |
| 06/17/2026 16:14 | 50 | 75.21 |
| 06/17/2026 16:14 | 1 | 75.35 |
| 06/17/2026 16:14 | 4 | 75.36 |
| 06/17/2026 16:14 | 1 | 75.59 |
| 06/17/2026 16:14 | 8 | 75.59 |
| 06/17/2026 16:14 | 1 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 9 | 75.58 |
| 06/17/2026 16:14 | 25 | 75.59 |
| 06/17/2026 16:14 | 1 | 75.60 |
| 06/17/2026 16:06 | 21 | 75.47 |
| 06/17/2026 16:05 | 3 | 75.43 |
| 06/17/2026 16:05 | 18 | 75.43 |
| 06/17/2026 16:05 | 70 | 75.43 |
| 06/17/2026 16:05 | 100 | 75.43 |
| 06/17/2026 16:02 | 10 | 75.42 |
| 06/17/2026 15:54 | 1 | 75.45 |
| 06/17/2026 15:43 | 1 | 75.665 |
| 06/17/2026 15:42 | 70 | 75.49 |
| 06/17/2026 15:42 | 30 | 75.49 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 25 | 75.36 |
| 06/17/2026 15:32 | 25 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 25 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 5 | 75.36 |
| 06/17/2026 15:32 | 30 | 75.46 |
| 06/17/2026 15:32 | 20 | 75.36 |
| 06/17/2026 15:32 | 50 | 75.30 |
| 06/17/2026 15:32 | 100 | 75.30 |
| 06/17/2026 15:31 | 50 | 75.20 |
| 06/17/2026 15:31 | 100 | 75.20 |
| 06/17/2026 15:31 | 25 | 75.18 |
| 06/17/2026 15:30 | 15 | 75.02 |
| 06/17/2026 15:30 | 28 | 74.91 |
| 06/17/2026 15:30 | 5 | 75.02 |
| 06/17/2026 15:30 | 5 | 75.02 |
| 06/17/2026 15:30 | 25 | 75.02 |
| 06/17/2026 15:30 | 281 | 74.91 |
| 06/17/2026 12:07 | 7 | 74.77 |
| 06/17/2026 10:11 | 7 | 74.25 |
| 06/17/2026 10:11 | 46 | 74.48 |
| 06/17/2026 10:11 | 41 | 74.48 |