Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.63
-1.92
(
-2.18% )
|
84.54
|
2'600 |
84.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 41966 | 84.63 |
| 08/25/2026 21:59 | 32 | 84.59 |
| 08/25/2026 21:59 | 10 | 84.59 |
| 08/25/2026 21:59 | 100 | 84.58 |
| 08/25/2026 21:59 | 100 | 84.62 |
| 08/25/2026 21:59 | 100 | 84.63 |
| 08/25/2026 21:59 | 13 | 84.64 |
| 08/25/2026 21:59 | 21 | 84.53 |
| 08/25/2026 21:59 | 15 | 84.53 |
| 08/25/2026 21:59 | 4 | 84.64 |
| 08/25/2026 21:59 | 18 | 84.64 |
| 08/25/2026 21:59 | 7 | 84.64 |
| 08/25/2026 21:59 | 1 | 84.54 |
| 08/25/2026 21:59 | 9 | 84.53 |
| 08/25/2026 21:59 | 1 | 84.53 |
| 08/25/2026 21:59 | 70 | 84.65 |
| 08/25/2026 21:59 | 7 | 84.65 |
| 08/25/2026 21:59 | 1 | 84.65 |
| 08/25/2026 21:59 | 4 | 84.52 |
| 08/25/2026 21:59 | 26 | 84.52 |
| 08/25/2026 21:59 | 1 | 84.595 |
| 08/25/2026 21:59 | 88 | 84.595 |
| 08/25/2026 21:59 | 1 | 84.65 |
| 08/25/2026 21:59 | 1 | 84.65 |
| 08/25/2026 21:59 | 43 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.59 |
| 08/25/2026 21:59 | 8 | 84.66 |
| 08/25/2026 21:59 | 1 | 84.59 |
| 08/25/2026 21:59 | 22 | 84.50 |
| 08/25/2026 21:59 | 26 | 84.58 |
| 08/25/2026 21:59 | 100 | 84.57 |
| 08/25/2026 21:59 | 1 | 84.57 |
| 08/25/2026 21:59 | 1 | 84.57 |
| 08/25/2026 21:59 | 25 | 84.56 |
| 08/25/2026 21:59 | 1 | 84.56 |
| 08/25/2026 21:59 | 1 | 84.53 |
| 08/25/2026 21:59 | 26 | 84.53 |
| 08/25/2026 21:59 | 34 | 84.53 |
| 08/25/2026 21:59 | 3 | 84.53 |
| 08/25/2026 21:59 | 1 | 84.53 |
| 08/25/2026 21:59 | 3 | 84.53 |
| 08/25/2026 21:59 | 27 | 84.52 |
| 08/25/2026 21:59 | 100 | 84.50 |
| 08/25/2026 21:59 | 14 | 84.50 |
| 08/25/2026 21:59 | 1 | 84.50 |
| 08/25/2026 21:59 | 97 | 84.50 |
| 08/25/2026 21:59 | 100 | 84.51 |
| 08/25/2026 21:59 | 53 | 84.50 |
| 08/25/2026 21:59 | 112 | 84.51 |
| 08/25/2026 21:59 | 66 | 84.51 |
| 08/25/2026 21:59 | 2 | 84.51 |
| 08/25/2026 21:59 | 91 | 84.51 |
| 08/25/2026 21:59 | 2 | 84.51 |
| 08/25/2026 21:59 | 4 | 84.51 |
| 08/25/2026 21:59 | 4 | 84.51 |
| 08/25/2026 21:59 | 87 | 84.51 |
| 08/25/2026 21:59 | 13 | 84.51 |
| 08/25/2026 21:59 | 10 | 84.52 |
| 08/25/2026 21:59 | 121 | 84.54 |
| 08/25/2026 21:59 | 199 | 84.52 |
| 08/25/2026 21:59 | 1 | 84.52 |
| 08/25/2026 21:59 | 1 | 84.53 |
| 08/25/2026 21:59 | 3 | 84.54 |
| 08/25/2026 21:59 | 2 | 84.54 |
| 08/25/2026 21:59 | 21 | 84.54 |
| 08/25/2026 21:59 | 4 | 84.55 |
| 08/25/2026 21:59 | 5 | 84.55 |
| 08/25/2026 21:59 | 7 | 84.57 |
| 08/25/2026 21:58 | 88 | 84.55 |
| 08/25/2026 21:58 | 12 | 84.55 |
| 08/25/2026 21:58 | 5 | 84.55 |
| 08/25/2026 21:58 | 100 | 84.55 |
| 08/25/2026 21:58 | 170 | 84.55 |
| 08/25/2026 21:58 | 194 | 84.55 |
| 08/25/2026 21:58 | 64 | 84.58 |
| 08/25/2026 21:58 | 23 | 84.58 |
| 08/25/2026 21:58 | 13 | 84.58 |
| 08/25/2026 21:58 | 30 | 84.58 |
| 08/25/2026 21:58 | 3 | 84.58 |
| 08/25/2026 21:58 | 57 | 84.58 |
| 08/25/2026 21:58 | 43 | 84.58 |
| 08/25/2026 21:58 | 29 | 84.58 |
| 08/25/2026 21:58 | 62 | 84.56 |
| 08/25/2026 21:58 | 25 | 84.56 |
| 08/25/2026 21:58 | 62 | 84.45 |
| 08/25/2026 21:58 | 25 | 84.45 |
| 08/25/2026 21:58 | 13 | 84.61 |
| 08/25/2026 21:58 | 34 | 84.61 |
| 08/25/2026 21:58 | 62 | 84.61 |
| 08/25/2026 21:58 | 16 | 84.61 |
| 08/25/2026 21:58 | 22 | 84.61 |
| 08/25/2026 21:58 | 9 | 84.61 |
| 08/25/2026 21:58 | 1 | 84.61 |
| 08/25/2026 21:58 | 1 | 84.61 |
| 08/25/2026 21:58 | 1 | 84.61 |
| 08/25/2026 21:58 | 1 | 84.61 |
| 08/25/2026 21:58 | 100 | 84.61 |
| 08/25/2026 21:58 | 100 | 84.59 |
| 08/25/2026 21:58 | 25 | 84.58 |
| 08/25/2026 21:58 | 25 | 84.58 |
| 08/25/2026 21:58 | 25 | 84.58 |
| 08/25/2026 21:58 | 25 | 84.58 |
| 08/25/2026 21:57 | 90 | 84.46 |
| 08/25/2026 21:57 | 77 | 84.58 |
| 08/25/2026 21:57 | 100 | 84.57 |
| 08/25/2026 21:57 | 30 | 84.58 |
| 08/25/2026 21:57 | 90 | 84.58 |
| 08/25/2026 21:57 | 100 | 84.58 |
| 08/25/2026 21:57 | 100 | 84.63 |
| 08/25/2026 21:57 | 16 | 84.64 |
| 08/25/2026 21:57 | 51 | 84.64 |
| 08/25/2026 21:57 | 9 | 84.64 |
| 08/25/2026 21:57 | 91 | 84.67 |
| 08/25/2026 21:57 | 9 | 84.67 |
| 08/25/2026 21:57 | 94 | 84.67 |
| 08/25/2026 21:57 | 6 | 84.67 |
| 08/25/2026 21:57 | 100 | 84.67 |
| 08/25/2026 21:57 | 12 | 84.67 |
| 08/25/2026 21:57 | 72 | 84.67 |
| 08/25/2026 21:57 | 16 | 84.67 |
| 08/25/2026 21:57 | 84 | 84.67 |
| 08/25/2026 21:57 | 3 | 84.67 |
| 08/25/2026 21:57 | 10 | 84.67 |
| 08/25/2026 21:57 | 16 | 84.67 |
| 08/25/2026 21:57 | 9 | 84.67 |
| 08/25/2026 21:57 | 2 | 84.67 |
| 08/25/2026 21:57 | 3 | 84.67 |
| 08/25/2026 21:57 | 36 | 84.67 |
| 08/25/2026 21:57 | 1 | 84.67 |
| 08/25/2026 21:57 | 1 | 84.67 |
| 08/25/2026 21:57 | 14 | 84.67 |
| 08/25/2026 21:57 | 100 | 84.67 |
| 08/25/2026 21:57 | 100 | 84.67 |
| 08/25/2026 21:57 | 1 | 84.67 |
| 08/25/2026 21:57 | 16 | 84.67 |
| 08/25/2026 21:57 | 32 | 84.67 |
| 08/25/2026 21:57 | 2 | 84.67 |
| 08/25/2026 21:57 | 182 | 84.67 |
| 08/25/2026 21:57 | 100 | 84.67 |
| 08/25/2026 21:57 | 100 | 84.68 |
| 08/25/2026 21:57 | 12 | 84.72 |
| 08/25/2026 21:57 | 2 | 84.72 |
| 08/25/2026 21:57 | 10 | 84.75 |
| 08/25/2026 21:57 | 100 | 84.77 |
| 08/25/2026 21:57 | 31 | 84.77 |
| 08/25/2026 21:57 | 22 | 84.77 |
| 08/25/2026 21:57 | 2 | 84.77 |
| 08/25/2026 21:57 | 82 | 84.76 |
| 08/25/2026 21:57 | 18 | 84.73 |
| 08/25/2026 21:57 | 2 | 84.73 |
| 08/25/2026 21:56 | 10 | 84.67 |
| 08/25/2026 21:56 | 100 | 84.59 |
| 08/25/2026 21:56 | 20 | 84.59 |
| 08/25/2026 21:56 | 1 | 84.59 |
| 08/25/2026 21:56 | 7 | 84.59 |
| 08/25/2026 21:56 | 4 | 84.59 |
| 08/25/2026 21:56 | 100 | 84.59 |
| 08/25/2026 21:56 | 23 | 84.59 |
| 08/25/2026 21:56 | 6 | 84.58 |
| 08/25/2026 21:56 | 1 | 84.58 |
| 08/25/2026 21:56 | 2 | 84.58 |
| 08/25/2026 21:56 | 6 | 84.58 |
| 08/25/2026 21:56 | 34 | 84.58 |
| 08/25/2026 21:55 | 50 | 84.52 |
| 08/25/2026 21:55 | 96 | 84.60 |
| 08/25/2026 21:55 | 1 | 84.59 |
| 08/25/2026 21:55 | 1 | 84.54 |
| 08/25/2026 21:55 | 1 | 84.56 |
| 08/25/2026 21:55 | 20 | 84.57 |
| 08/25/2026 21:55 | 46 | 84.59 |
| 08/25/2026 21:55 | 54 | 84.59 |
| 08/25/2026 21:55 | 8 | 84.59 |
| 08/25/2026 21:55 | 14 | 84.59 |
| 08/25/2026 21:55 | 24 | 84.59 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 100 | 84.60 |
| 08/25/2026 21:55 | 1 | 84.61 |
| 08/25/2026 21:55 | 9 | 84.62 |
| 08/25/2026 21:55 | 4 | 84.64 |
| 08/25/2026 21:55 | 37 | 84.64 |
| 08/25/2026 21:55 | 63 | 84.64 |
| 08/25/2026 21:54 | 100 | 84.63 |
| 08/25/2026 21:54 | 1 | 84.62 |
| 08/25/2026 21:54 | 19 | 84.62 |
| 08/25/2026 21:54 | 70 | 84.62 |
| 08/25/2026 21:54 | 70 | 84.62 |
| 08/25/2026 21:54 | 1 | 84.63 |
| 08/25/2026 21:52 | 100 | 84.65 |
| 08/25/2026 21:52 | 90 | 84.65 |
| 08/25/2026 21:52 | 20 | 84.65 |
| 08/25/2026 21:52 | 36 | 84.65 |
| 08/25/2026 21:52 | 1 | 84.67 |
| 08/25/2026 21:52 | 10 | 84.69 |
| 08/25/2026 21:52 | 100 | 84.69 |
| 08/25/2026 21:52 | 20 | 84.71 |
| 08/25/2026 21:52 | 48 | 84.73 |
| 08/25/2026 21:52 | 15 | 84.73 |
| 08/25/2026 21:52 | 18 | 84.72 |
| 08/25/2026 21:52 | 17 | 84.72 |
| 08/25/2026 21:52 | 13 | 84.71 |
| 08/25/2026 21:52 | 35 | 84.71 |
| 08/25/2026 21:52 | 52 | 84.71 |
| 08/25/2026 21:51 | 35 | 84.70 |
| 08/25/2026 21:49 | 1 | 84.57 |
| 08/25/2026 21:47 | 32 | 84.56 |
| 08/25/2026 21:47 | 25 | 84.68 |
| 08/25/2026 21:46 | 1 | 84.65 |
| 08/25/2026 21:46 | 1 | 84.55 |
| 08/25/2026 21:46 | 1 | 84.59 |
| 08/25/2026 21:46 | 4 | 84.64 |
| 08/25/2026 21:46 | 100 | 84.65 |
| 08/25/2026 21:46 | 1 | 84.65 |
| 08/25/2026 21:46 | 1 | 84.66 |
| 08/25/2026 21:46 | 1 | 84.66 |
| 08/25/2026 21:46 | 1 | 84.67 |
| 08/25/2026 21:46 | 2 | 84.69 |
| 08/25/2026 21:46 | 99 | 84.69 |
| 08/25/2026 21:45 | 40 | 84.72 |
| 08/25/2026 21:45 | 5 | 84.70 |
| 08/25/2026 21:45 | 1 | 84.68 |
| 08/25/2026 21:45 | 99 | 84.68 |
| 08/25/2026 21:45 | 1 | 84.68 |
| 08/25/2026 21:45 | 100 | 84.69 |
| 08/25/2026 21:45 | 79 | 84.69 |
| 08/25/2026 21:45 | 21 | 84.69 |
| 08/25/2026 21:45 | 100 | 84.70 |
| 08/25/2026 21:44 | 15 | 84.77 |
| 08/25/2026 21:44 | 1 | 84.77 |
| 08/25/2026 21:42 | 100 | 84.69 |
| 08/25/2026 21:42 | 100 | 84.69 |
| 08/25/2026 21:41 | 5 | 84.76 |
| 08/25/2026 21:41 | 2 | 84.71 |
| 08/25/2026 21:41 | 100 | 84.65 |
| 08/25/2026 21:41 | 60 | 84.67 |
| 08/25/2026 21:41 | 4 | 84.67 |
| 08/25/2026 21:41 | 20 | 84.70 |
| 08/25/2026 21:41 | 2 | 84.70 |
| 08/25/2026 21:40 | 50 | 84.75 |
| 08/25/2026 21:40 | 50 | 84.75 |
| 08/25/2026 21:40 | 100 | 84.74 |
| 08/25/2026 21:37 | 1 | 84.70 |
| 08/25/2026 21:37 | 4 | 84.70 |
| 08/25/2026 21:37 | 100 | 84.725 |
| 08/25/2026 21:37 | 6 | 84.79 |
| 08/25/2026 21:37 | 89 | 84.81 |
| 08/25/2026 21:37 | 100 | 84.81 |
| 08/25/2026 21:37 | 8 | 84.81 |
| 08/25/2026 21:37 | 18 | 84.81 |
| 08/25/2026 21:37 | 22 | 84.81 |
| 08/25/2026 21:37 | 12 | 84.82 |
| 08/25/2026 21:37 | 12 | 84.82 |
| 08/25/2026 21:37 | 11 | 84.82 |
| 08/25/2026 21:36 | 3 | 84.83 |
| 08/25/2026 21:36 | 97 | 84.83 |
| 08/25/2026 21:36 | 3 | 84.83 |
| 08/25/2026 21:36 | 97 | 84.83 |
| 08/25/2026 21:36 | 3 | 84.84 |
| 08/25/2026 21:36 | 25 | 84.84 |
| 08/25/2026 21:36 | 72 | 84.84 |
| 08/25/2026 21:36 | 12 | 84.85 |
| 08/25/2026 21:36 | 100 | 84.85 |
| 08/25/2026 21:36 | 1 | 84.87 |
| 08/25/2026 21:36 | 50 | 84.87 |
| 08/25/2026 21:36 | 1 | 84.87 |
| 08/25/2026 21:36 | 34 | 84.87 |
| 08/25/2026 21:36 | 78 | 84.89 |
| 08/25/2026 21:36 | 22 | 84.89 |
| 08/25/2026 21:36 | 11 | 84.89 |
| 08/25/2026 21:36 | 33 | 84.89 |
| 08/25/2026 21:36 | 100 | 84.89 |
| 08/25/2026 21:36 | 90 | 84.89 |
| 08/25/2026 21:36 | 30 | 84.89 |
| 08/25/2026 21:36 | 28 | 84.89 |
| 08/25/2026 21:36 | 100 | 84.90 |
| 08/25/2026 21:35 | 20 | 84.86 |
| 08/25/2026 21:35 | 39 | 84.87 |
| 08/25/2026 21:35 | 100 | 84.90 |
| 08/25/2026 21:35 | 100 | 84.91 |
| 08/25/2026 21:35 | 99 | 84.95 |
| 08/25/2026 21:34 | 1 | 84.95 |
| 08/25/2026 21:33 | 10 | 84.94 |
| 08/25/2026 21:32 | 90 | 84.94 |
| 08/25/2026 21:32 | 8 | 84.92 |
| 08/25/2026 21:32 | 8 | 84.92 |
| 08/25/2026 21:32 | 10 | 84.92 |
| 08/25/2026 21:32 | 5 | 84.92 |
| 08/25/2026 21:32 | 31 | 84.91 |
| 08/25/2026 21:31 | 100 | 84.885 |
| 08/25/2026 21:31 | 5 | 84.91 |
| 08/25/2026 21:31 | 2 | 84.91 |
| 08/25/2026 21:31 | 2 | 84.90 |
| 08/25/2026 21:30 | 88 | 84.82 |
| 08/25/2026 21:30 | 2 | 84.89 |
| 08/25/2026 21:30 | 3 | 84.89 |
| 08/25/2026 21:30 | 3 | 84.89 |
| 08/25/2026 21:30 | 3 | 84.89 |
| 08/25/2026 21:30 | 3 | 84.89 |
| 08/25/2026 21:30 | 62 | 84.87 |
| 08/25/2026 21:30 | 180 | 84.87 |
| 08/25/2026 21:30 | 14 | 84.87 |
| 08/25/2026 21:30 | 3 | 84.87 |
| 08/25/2026 21:30 | 23 | 84.82 |
| 08/25/2026 21:30 | 25 | 84.82 |
| 08/25/2026 21:29 | 3 | 84.82 |
| 08/25/2026 21:29 | 5 | 84.82 |
| 08/25/2026 21:29 | 5 | 84.82 |
| 08/25/2026 21:28 | 5 | 84.82 |
| 08/25/2026 21:27 | 5 | 84.80 |
| 08/25/2026 21:27 | 5 | 84.82 |
| 08/25/2026 21:27 | 7 | 84.80 |
| 08/25/2026 21:27 | 1 | 84.82 |
| 08/25/2026 21:26 | 17 | 84.82 |
| 08/25/2026 21:26 | 5 | 84.82 |
| 08/25/2026 21:25 | 17 | 84.79 |
| 08/25/2026 21:25 | 5 | 84.79 |
| 08/25/2026 21:25 | 17 | 84.78 |
| 08/25/2026 21:24 | 47 | 84.78 |
| 08/25/2026 21:24 | 5 | 84.79 |
| 08/25/2026 21:23 | 38 | 84.79 |
| 08/25/2026 21:23 | 5 | 84.82 |
| 08/25/2026 21:22 | 5 | 84.79 |
| 08/25/2026 21:21 | 7 | 84.78 |
| 08/25/2026 21:19 | 1 | 84.82 |
| 08/25/2026 21:19 | 63 | 84.68 |
| 08/25/2026 21:16 | 56 | 84.765 |
| 08/25/2026 21:16 | 18 | 84.77 |
| 08/25/2026 21:16 | 1 | 84.78 |
| 08/25/2026 21:16 | 1 | 84.80 |
| 08/25/2026 21:16 | 24 | 84.81 |
| 08/25/2026 21:16 | 1 | 84.86 |
| 08/25/2026 21:16 | 6 | 84.89 |
| 08/25/2026 21:16 | 1 | 84.90 |
| 08/25/2026 21:16 | 23 | 84.91 |
| 08/25/2026 21:16 | 18 | 84.93 |
| 08/25/2026 21:16 | 79 | 84.93 |
| 08/25/2026 21:16 | 3 | 84.93 |
| 08/25/2026 21:16 | 100 | 84.93 |
| 08/25/2026 21:16 | 100 | 84.94 |
| 08/25/2026 21:16 | 1 | 84.94 |
| 08/25/2026 21:16 | 38 | 84.95 |
| 08/25/2026 21:16 | 4 | 84.95 |
| 08/25/2026 21:16 | 4 | 85.00 |
| 08/25/2026 21:16 | 100 | 84.95 |
| 08/25/2026 21:16 | 1 | 84.96 |
| 08/25/2026 21:16 | 20 | 84.96 |
| 08/25/2026 21:16 | 100 | 84.96 |
| 08/25/2026 21:16 | 1 | 84.97 |
| 08/25/2026 21:16 | 2 | 84.97 |
| 08/25/2026 21:16 | 100 | 84.97 |
| 08/25/2026 21:14 | 7 | 85.07 |
| 08/25/2026 21:14 | 19 | 84.99 |
| 08/25/2026 21:14 | 1 | 84.99 |
| 08/25/2026 21:14 | 5 | 85.02 |
| 08/25/2026 21:13 | 5 | 85.09 |
| 08/25/2026 21:13 | 1 | 85.10 |
| 08/25/2026 21:13 | 3 | 85.115 |
| 08/25/2026 21:13 | 73 | 85.115 |
| 08/25/2026 21:13 | 7 | 85.115 |
| 08/25/2026 21:12 | 5 | 85.115 |
| 08/25/2026 21:10 | 6 | 85.115 |
| 08/25/2026 21:10 | 9 | 85.115 |
| 08/25/2026 21:10 | 67 | 85.115 |
| 08/25/2026 21:10 | 21 | 85.115 |
| 08/25/2026 21:10 | 7 | 85.115 |
| 08/25/2026 21:10 | 5 | 85.115 |
| 08/25/2026 21:08 | 5 | 85.21 |
| 08/25/2026 21:07 | 5 | 85.115 |
| 08/25/2026 21:06 | 5 | 85.12 |
| 08/25/2026 21:06 | 6 | 85.12 |
| 08/25/2026 21:05 | 38 | 85.13 |
| 08/25/2026 21:04 | 38 | 85.12 |
| 08/25/2026 21:04 | 3 | 85.11 |
| 08/25/2026 21:04 | 9 | 85.11 |
| 08/25/2026 21:04 | 1 | 85.11 |
| 08/25/2026 21:04 | 100 | 85.11 |
| 08/25/2026 21:04 | 1 | 85.10 |
| 08/25/2026 21:04 | 1 | 85.10 |
| 08/25/2026 21:04 | 8 | 85.10 |
| 08/25/2026 21:04 | 74 | 85.10 |
| 08/25/2026 21:04 | 50 | 85.005 |
| 08/25/2026 21:04 | 50 | 85.005 |
| 08/25/2026 21:02 | 50 | 85.005 |
| 08/25/2026 21:01 | 50 | 85.00 |
| 08/25/2026 21:00 | 24 | 85.07 |
| 08/25/2026 21:00 | 6 | 85.13 |
| 08/25/2026 21:00 | 100 | 85.13 |
| 08/25/2026 21:00 | 96 | 85.13 |
| 08/25/2026 21:00 | 4 | 85.13 |
| 08/25/2026 21:00 | 50 | 85.12 |
| 08/25/2026 21:00 | 100 | 85.12 |
| 08/25/2026 21:00 | 100 | 85.13 |
| 08/25/2026 21:00 | 49 | 85.15 |
| 08/25/2026 21:00 | 6 | 85.15 |
| 08/25/2026 21:00 | 45 | 85.15 |
| 08/25/2026 21:00 | 4 | 85.15 |
| 08/25/2026 21:00 | 55 | 85.16 |
| 08/25/2026 21:00 | 45 | 85.16 |
| 08/25/2026 21:00 | 59 | 85.16 |
| 08/25/2026 21:00 | 25 | 85.16 |
| 08/25/2026 21:00 | 5 | 85.16 |
| 08/25/2026 21:00 | 5 | 85.16 |
| 08/25/2026 21:00 | 6 | 85.16 |
| 08/25/2026 21:00 | 3 | 85.16 |
| 08/25/2026 21:00 | 2 | 85.16 |
| 08/25/2026 21:00 | 3 | 85.16 |
| 08/25/2026 21:00 | 2 | 85.16 |
| 08/25/2026 20:59 | 2 | 85.22 |
| 08/25/2026 20:59 | 4 | 85.20 |
| 08/25/2026 20:54 | 2 | 85.23 |
| 08/25/2026 20:53 | 2 | 85.23 |
| 08/25/2026 20:53 | 2 | 85.23 |
| 08/25/2026 20:53 | 2 | 85.24 |
| 08/25/2026 20:52 | 2 | 85.24 |
| 08/25/2026 20:52 | 2 | 85.24 |
| 08/25/2026 20:52 | 100 | 85.23 |
| 08/25/2026 20:52 | 27 | 85.24 |
| 08/25/2026 20:52 | 100 | 85.24 |
| 08/25/2026 20:52 | 100 | 85.24 |
| 08/25/2026 20:52 | 100 | 85.24 |
| 08/25/2026 20:52 | 100 | 85.23 |
| 08/25/2026 20:52 | 100 | 85.25 |
| 08/25/2026 20:52 | 1 | 85.25 |
| 08/25/2026 20:52 | 70 | 85.26 |
| 08/25/2026 20:52 | 30 | 85.26 |
| 08/25/2026 20:52 | 100 | 85.28 |
| 08/25/2026 20:52 | 1 | 85.28 |
| 08/25/2026 20:52 | 1 | 85.28 |
| 08/25/2026 20:52 | 1 | 85.28 |
| 08/25/2026 20:52 | 25 | 85.28 |
| 08/25/2026 20:52 | 30 | 85.28 |
| 08/25/2026 20:52 | 2 | 85.28 |
| 08/25/2026 20:52 | 1 | 85.28 |
| 08/25/2026 20:52 | 25 | 85.28 |
| 08/25/2026 20:52 | 38 | 85.28 |
| 08/25/2026 20:52 | 5 | 85.28 |
| 08/25/2026 20:52 | 38 | 85.42 |
| 08/25/2026 20:49 | 1 | 85.44 |
| 08/25/2026 20:49 | 1 | 85.44 |
| 08/25/2026 20:49 | 2 | 85.44 |
| 08/25/2026 20:48 | 1 | 85.43 |
| 08/25/2026 20:48 | 3 | 85.43 |
| 08/25/2026 20:48 | 54 | 85.43 |
| 08/25/2026 20:48 | 8 | 85.43 |
| 08/25/2026 20:44 | 38 | 85.42 |
| 08/25/2026 20:40 | 57 | 85.36 |
| 08/25/2026 20:39 | 19 | 85.37 |
| 08/25/2026 20:39 | 99 | 85.37 |
| 08/25/2026 20:38 | 1 | 85.375 |
| 08/25/2026 20:36 | 38 | 85.43 |
| 08/25/2026 20:35 | 5 | 85.375 |
| 08/25/2026 20:33 | 6 | 85.40 |
| 08/25/2026 20:33 | 20 | 85.39 |
| 08/25/2026 20:33 | 100 | 85.39 |
| 08/25/2026 20:33 | 43 | 85.38 |
| 08/25/2026 20:33 | 78 | 85.38 |
| 08/25/2026 20:33 | 1 | 85.38 |
| 08/25/2026 20:33 | 2 | 85.38 |
| 08/25/2026 20:27 | 52 | 85.37 |
| 08/25/2026 20:26 | 4 | 85.33 |
| 08/25/2026 20:26 | 5 | 85.33 |
| 08/25/2026 20:26 | 28 | 85.33 |
| 08/25/2026 20:26 | 6 | 85.38 |
| 08/25/2026 20:26 | 1 | 85.38 |
| 08/25/2026 20:26 | 1 | 85.38 |
| 08/25/2026 20:25 | 36 | 85.38 |
| 08/25/2026 20:25 | 2 | 85.38 |
| 08/25/2026 20:25 | 4 | 85.38 |
| 08/25/2026 20:25 | 1 | 85.38 |
| 08/25/2026 20:20 | 6 | 85.38 |
| 08/25/2026 20:20 | 6 | 85.38 |
| 08/25/2026 20:19 | 70 | 85.36 |
| 08/25/2026 20:04 | 23 | 85.26 |
| 08/25/2026 20:04 | 23 | 85.26 |
| 08/25/2026 20:04 | 1 | 85.24 |
| 08/25/2026 20:03 | 8 | 85.19 |
| 08/25/2026 20:01 | 1 | 85.14 |
| 08/25/2026 20:01 | 100 | 85.11 |
| 08/25/2026 20:01 | 60 | 85.11 |
| 08/25/2026 20:01 | 20 | 85.11 |
| 08/25/2026 20:01 | 100 | 85.11 |
| 08/25/2026 20:01 | 72 | 85.10 |
| 08/25/2026 20:01 | 28 | 85.10 |
| 08/25/2026 20:01 | 1 | 85.10 |
| 08/25/2026 19:58 | 1 | 85.015 |
| 08/25/2026 19:58 | 7 | 85.01 |
| 08/25/2026 19:58 | 100 | 85.02 |
| 08/25/2026 19:58 | 10 | 85.02 |
| 08/25/2026 19:58 | 7 | 85.02 |
| 08/25/2026 19:58 | 1 | 85.02 |
| 08/25/2026 19:58 | 1 | 85.02 |
| 08/25/2026 19:58 | 9 | 85.03 |
| 08/25/2026 19:58 | 51 | 85.03 |
| 08/25/2026 19:58 | 19 | 85.03 |
| 08/25/2026 19:58 | 1 | 85.04 |
| 08/25/2026 19:58 | 1 | 85.04 |
| 08/25/2026 19:58 | 99 | 85.04 |
| 08/25/2026 19:58 | 100 | 85.04 |
| 08/25/2026 19:58 | 100 | 85.04 |
| 08/25/2026 19:58 | 1 | 85.05 |
| 08/25/2026 19:53 | 10 | 85.09 |
| 08/25/2026 19:52 | 6 | 85.05 |
| 08/25/2026 19:52 | 8 | 85.05 |
| 08/25/2026 19:52 | 92 | 85.05 |
| 08/25/2026 19:52 | 1 | 85.06 |
| 08/25/2026 19:52 | 27 | 85.06 |
| 08/25/2026 19:52 | 73 | 85.06 |
| 08/25/2026 19:52 | 91 | 85.07 |
| 08/25/2026 19:52 | 9 | 85.07 |
| 08/25/2026 19:47 | 75 | 85.055 |
| 08/25/2026 19:47 | 25 | 85.06 |
| 08/25/2026 19:45 | 5 | 85.19 |
| 08/25/2026 19:45 | 1 | 85.19 |
| 08/25/2026 19:44 | 5 | 85.17 |
| 08/25/2026 19:41 | 48 | 85.13 |
| 08/25/2026 19:41 | 10 | 85.13 |
| 08/25/2026 19:38 | 10 | 85.10 |
| 08/25/2026 19:38 | 4 | 85.02 |
| 08/25/2026 19:33 | 86 | 84.98 |
| 08/25/2026 19:32 | 26 | 84.98 |
| 08/25/2026 19:31 | 100 | 85.00 |
| 08/25/2026 19:31 | 100 | 85.03 |
| 08/25/2026 19:31 | 1 | 85.05 |
| 08/25/2026 19:31 | 100 | 85.05 |
| 08/25/2026 19:31 | 175 | 85.05 |
| 08/25/2026 19:31 | 35 | 85.05 |
| 08/25/2026 19:29 | 2 | 85.00 |
| 08/25/2026 19:29 | 3 | 85.01 |
| 08/25/2026 19:28 | 1 | 85.01 |
| 08/25/2026 19:28 | 1 | 85.07 |
| 08/25/2026 19:28 | 50 | 85.07 |
| 08/25/2026 19:28 | 1 | 85.07 |
| 08/25/2026 19:28 | 3 | 85.07 |
| 08/25/2026 19:28 | 100 | 85.07 |
| 08/25/2026 19:28 | 11 | 85.08 |
| 08/25/2026 19:28 | 12 | 85.08 |
| 08/25/2026 19:28 | 1 | 85.08 |
| 08/25/2026 19:27 | 1 | 85.14 |
| 08/25/2026 19:25 | 4 | 85.09 |
| 08/25/2026 19:16 | 4 | 85.16 |
| 08/25/2026 19:14 | 25 | 85.16 |
| 08/25/2026 19:14 | 4 | 85.11 |
| 08/25/2026 19:14 | 20 | 85.21 |
| 08/25/2026 19:14 | 12 | 85.21 |
| 08/25/2026 19:13 | 100 | 85.28 |
| 08/25/2026 19:13 | 50 | 85.28 |
| 08/25/2026 19:12 | 100 | 85.32 |
| 08/25/2026 19:12 | 100 | 85.34 |
| 08/25/2026 19:12 | 100 | 85.36 |
| 08/25/2026 19:12 | 30 | 85.36 |
| 08/25/2026 19:12 | 10 | 85.36 |
| 08/25/2026 19:09 | 1 | 85.445 |
| 08/25/2026 19:07 | 1 | 85.445 |
| 08/25/2026 19:01 | 39 | 85.47 |
| 08/25/2026 19:01 | 25 | 85.50 |
| 08/25/2026 19:01 | 75 | 85.50 |
| 08/25/2026 18:54 | 100 | 85.52 |
| 08/25/2026 18:54 | 93 | 85.52 |
| 08/25/2026 18:54 | 7 | 85.52 |
| 08/25/2026 18:53 | 25 | 85.495 |
| 08/25/2026 18:53 | 4 | 85.495 |
| 08/25/2026 18:53 | 99 | 85.51 |
| 08/25/2026 18:53 | 99 | 85.52 |
| 08/25/2026 18:52 | 1 | 85.51 |
| 08/25/2026 18:52 | 19 | 85.52 |
| 08/25/2026 18:52 | 79 | 85.52 |
| 08/25/2026 18:51 | 2 | 85.52 |
| 08/25/2026 18:51 | 46 | 85.53 |
| 08/25/2026 18:51 | 95 | 85.53 |
| 08/25/2026 18:51 | 1 | 85.53 |
| 08/25/2026 18:51 | 3 | 85.53 |
| 08/25/2026 18:51 | 2 | 85.53 |
| 08/25/2026 18:50 | 1 | 85.53 |
| 08/25/2026 18:50 | 5 | 85.53 |
| 08/25/2026 18:46 | 89 | 85.53 |
| 08/25/2026 18:46 | 1 | 85.53 |
| 08/25/2026 18:44 | 25 | 85.52 |
| 08/25/2026 18:44 | 90 | 85.53 |
| 08/25/2026 18:44 | 1 | 85.53 |
| 08/25/2026 18:44 | 100 | 85.53 |
| 08/25/2026 18:42 | 15 | 85.54 |
| 08/25/2026 18:42 | 5 | 85.54 |
| 08/25/2026 18:37 | 5 | 85.53 |
| 08/25/2026 18:36 | 60 | 85.51 |
| 08/25/2026 18:33 | 1 | 85.45 |
| 08/25/2026 18:30 | 32 | 85.42 |
| 08/25/2026 18:30 | 53 | 85.43 |
| 08/25/2026 18:28 | 20 | 85.36 |
| 08/25/2026 18:28 | 2 | 85.33 |
| 08/25/2026 18:27 | 11 | 85.50 |
| 08/25/2026 18:26 | 1 | 85.45 |
| 08/25/2026 18:26 | 33 | 85.46 |
| 08/25/2026 18:26 | 1 | 85.46 |
| 08/25/2026 18:26 | 100 | 85.45 |
| 08/25/2026 18:26 | 60 | 85.44 |
| 08/25/2026 18:26 | 6 | 85.44 |
| 08/25/2026 18:21 | 2 | 85.41 |
| 08/25/2026 18:19 | 4 | 85.41 |
| 08/25/2026 18:17 | 10 | 85.41 |
| 08/25/2026 18:17 | 1 | 85.41 |
| 08/25/2026 18:17 | 1 | 85.40 |
| 08/25/2026 18:16 | 40 | 85.39 |
| 08/25/2026 18:16 | 46 | 85.39 |
| 08/25/2026 18:14 | 6 | 85.37 |
| 08/25/2026 18:12 | 24 | 85.26 |
| 08/25/2026 18:12 | 1 | 85.24 |
| 08/25/2026 18:12 | 1 | 85.24 |
| 08/25/2026 18:10 | 1 | 85.10 |
| 08/25/2026 18:09 | 20 | 85.17 |
| 08/25/2026 18:06 | 26 | 85.25 |
| 08/25/2026 18:06 | 26 | 85.25 |
| 08/25/2026 18:06 | 1 | 85.25 |
| 08/25/2026 18:06 | 20 | 85.12 |
| 08/25/2026 18:04 | 1 | 85.24 |
| 08/25/2026 17:59 | 1 | 85.24 |
| 08/25/2026 17:58 | 20 | 85.18 |
| 08/25/2026 17:58 | 3 | 85.19 |
| 08/25/2026 17:58 | 20 | 85.19 |
| 08/25/2026 17:57 | 2 | 85.24 |
| 08/25/2026 17:56 | 1 | 85.17 |
| 08/25/2026 17:54 | 4 | 85.17 |
| 08/25/2026 17:54 | 27 | 85.11 |
| 08/25/2026 17:54 | 5 | 85.14 |
| 08/25/2026 17:54 | 1 | 85.14 |
| 08/25/2026 17:51 | 6 | 85.185 |
| 08/25/2026 17:51 | 6 | 85.185 |
| 08/25/2026 17:51 | 6 | 85.185 |
| 08/25/2026 17:51 | 2 | 85.145 |
| 08/25/2026 17:51 | 9 | 85.24 |
| 08/25/2026 17:51 | 6 | 85.24 |
| 08/25/2026 17:51 | 4 | 85.24 |
| 08/25/2026 17:51 | 100 | 85.25 |
| 08/25/2026 17:51 | 76 | 85.26 |
| 08/25/2026 17:47 | 15 | 85.28 |
| 08/25/2026 17:47 | 1 | 85.28 |
| 08/25/2026 17:47 | 40 | 85.29 |
| 08/25/2026 17:47 | 20 | 85.32 |
| 08/25/2026 17:47 | 11 | 85.32 |
| 08/25/2026 17:47 | 1 | 85.32 |
| 08/25/2026 17:46 | 100 | 85.35 |
| 08/25/2026 17:44 | 100 | 85.34 |
| 08/25/2026 17:44 | 1 | 85.43 |
| 08/25/2026 17:44 | 75 | 85.34 |
| 08/25/2026 17:44 | 25 | 85.34 |
| 08/25/2026 17:43 | 1 | 85.35 |
| 08/25/2026 17:43 | 3 | 85.35 |
| 08/25/2026 17:40 | 2 | 85.39 |
| 08/25/2026 17:40 | 1 | 85.38 |
| 08/25/2026 17:39 | 20 | 85.33 |
| 08/25/2026 17:38 | 12 | 85.39 |
| 08/25/2026 17:38 | 15 | 85.36 |
| 08/25/2026 17:38 | 85 | 85.36 |
| 08/25/2026 17:38 | 15 | 85.36 |
| 08/25/2026 17:38 | 5 | 85.37 |
| 08/25/2026 17:38 | 37 | 85.37 |
| 08/25/2026 17:38 | 100 | 85.37 |
| 08/25/2026 17:35 | 74 | 85.42 |
| 08/25/2026 17:35 | 20 | 85.50 |
| 08/25/2026 17:35 | 5 | 85.50 |
| 08/25/2026 17:33 | 5 | 85.455 |
| 08/25/2026 17:33 | 2 | 85.455 |
| 08/25/2026 17:33 | 2 | 85.455 |
| 08/25/2026 17:33 | 100 | 85.44 |
| 08/25/2026 17:31 | 100 | 85.46 |
| 08/25/2026 17:30 | 100 | 85.49 |
| 08/25/2026 17:29 | 7 | 85.50 |
| 08/25/2026 17:29 | 1 | 85.51 |
| 08/25/2026 17:29 | 1 | 85.51 |
| 08/25/2026 17:29 | 36 | 85.52 |
| 08/25/2026 17:29 | 1 | 85.53 |
| 08/25/2026 17:29 | 20 | 85.53 |
| 08/25/2026 17:29 | 34 | 85.53 |
| 08/25/2026 17:29 | 32 | 85.55 |
| 08/25/2026 17:29 | 20 | 85.56 |
| 08/25/2026 17:28 | 9 | 85.63 |
| 08/25/2026 17:26 | 2 | 85.56 |
| 08/25/2026 17:26 | 100 | 85.59 |
| 08/25/2026 17:24 | 9 | 85.635 |
| 08/25/2026 17:24 | 8 | 85.70 |
| 08/25/2026 17:18 | 1 | 85.66 |
| 08/25/2026 17:18 | 1 | 85.65 |
| 08/25/2026 17:17 | 2 | 85.57 |
| 08/25/2026 17:17 | 1 | 85.57 |
| 08/25/2026 17:16 | 20 | 85.53 |
| 08/25/2026 17:15 | 13 | 85.44 |
| 08/25/2026 17:15 | 7 | 85.44 |
| 08/25/2026 17:15 | 6 | 85.44 |
| 08/25/2026 17:15 | 6 | 85.48 |
| 08/25/2026 17:15 | 6 | 85.485 |
| 08/25/2026 17:15 | 2 | 85.485 |
| 08/25/2026 17:15 | 4 | 85.485 |
| 08/25/2026 17:15 | 100 | 85.50 |
| 08/25/2026 17:15 | 4 | 85.50 |
| 08/25/2026 17:15 | 100 | 85.50 |
| 08/25/2026 17:15 | 8 | 85.50 |
| 08/25/2026 17:15 | 100 | 85.52 |
| 08/25/2026 17:15 | 12 | 85.55 |
| 08/25/2026 17:15 | 11 | 85.56 |
| 08/25/2026 17:15 | 44 | 85.58 |
| 08/25/2026 17:15 | 20 | 85.58 |
| 08/25/2026 17:15 | 35 | 85.58 |
| 08/25/2026 17:15 | 20 | 85.58 |
| 08/25/2026 17:13 | 90 | 85.59 |
| 08/25/2026 17:08 | 100 | 85.66 |
| 08/25/2026 17:08 | 10 | 85.67 |
| 08/25/2026 17:08 | 7 | 85.68 |
| 08/25/2026 17:08 | 100 | 85.69 |
| 08/25/2026 17:07 | 1 | 85.70 |
| 08/25/2026 17:07 | 100 | 85.70 |
| 08/25/2026 17:07 | 1 | 85.79 |
| 08/25/2026 17:07 | 3 | 85.79 |
| 08/25/2026 17:01 | 5 | 85.74 |
| 08/25/2026 17:01 | 2 | 85.74 |
| 08/25/2026 17:01 | 5 | 85.755 |
| 08/25/2026 17:01 | 4 | 85.755 |
| 08/25/2026 17:01 | 4 | 85.74 |
| 08/25/2026 16:59 | 5 | 85.80 |
| 08/25/2026 16:58 | 20 | 85.90 |
| 08/25/2026 16:58 | 4 | 85.90 |
| 08/25/2026 16:58 | 1 | 85.90 |
| 08/25/2026 16:56 | 1 | 85.77 |
| 08/25/2026 16:56 | 1 | 85.77 |
| 08/25/2026 16:55 | 14 | 85.74 |
| 08/25/2026 16:53 | 36 | 85.63 |
| 08/25/2026 16:53 | 41 | 85.63 |
| 08/25/2026 16:53 | 1 | 85.63 |
| 08/25/2026 16:53 | 8 | 85.64 |
| 08/25/2026 16:53 | 1 | 85.65 |
| 08/25/2026 16:53 | 2 | 85.67 |
| 08/25/2026 16:53 | 20 | 85.72 |
| 08/25/2026 16:53 | 30 | 85.74 |
| 08/25/2026 16:53 | 92 | 85.75 |
| 08/25/2026 16:53 | 100 | 85.75 |
| 08/25/2026 16:49 | 100 | 85.74 |
| 08/25/2026 16:49 | 4 | 85.75 |
| 08/25/2026 16:49 | 100 | 85.75 |
| 08/25/2026 16:49 | 4 | 85.71 |
| 08/25/2026 16:49 | 1 | 85.71 |
| 08/25/2026 16:49 | 4 | 85.71 |
| 08/25/2026 16:49 | 4 | 85.71 |
| 08/25/2026 16:45 | 40 | 85.74 |
| 08/25/2026 16:45 | 62 | 85.66 |
| 08/25/2026 16:32 | 100 | 86.00 |
| 08/25/2026 16:32 | 1 | 86.01 |
| 08/25/2026 16:32 | 2 | 85.87 |
| 08/25/2026 16:32 | 100 | 85.86 |
| 08/25/2026 16:32 | 100 | 85.86 |
| 08/25/2026 16:32 | 24 | 85.81 |
| 08/25/2026 16:30 | 20 | 85.62 |
| 08/25/2026 16:30 | 1 | 85.63 |
| 08/25/2026 16:30 | 43 | 85.76 |
| 08/25/2026 16:30 | 57 | 85.76 |
| 08/25/2026 16:30 | 10 | 85.77 |
| 08/25/2026 16:30 | 100 | 85.78 |
| 08/25/2026 16:30 | 17 | 85.78 |
| 08/25/2026 16:30 | 3 | 85.78 |
| 08/25/2026 16:30 | 2 | 85.79 |
| 08/25/2026 16:30 | 10 | 86.00 |
| 08/25/2026 16:28 | 1 | 85.94 |
| 08/25/2026 16:27 | 1 | 85.82 |
| 08/25/2026 16:26 | 1 | 85.85 |
| 08/25/2026 16:25 | 20 | 85.90 |
| 08/25/2026 16:24 | 57 | 85.85 |
| 08/25/2026 16:24 | 21 | 85.85 |
| 08/25/2026 16:24 | 5 | 85.85 |
| 08/25/2026 16:24 | 8 | 85.85 |
| 08/25/2026 16:24 | 40 | 85.86 |
| 08/25/2026 16:24 | 43 | 85.88 |
| 08/25/2026 16:24 | 40 | 85.88 |
| 08/25/2026 16:24 | 40 | 85.88 |
| 08/25/2026 16:24 | 5 | 86.01 |
| 08/25/2026 16:20 | 2 | 85.84 |
| 08/25/2026 16:15 | 12 | 85.65 |
| 08/25/2026 16:15 | 20 | 85.66 |
| 08/25/2026 16:15 | 12 | 85.66 |
| 08/25/2026 16:09 | 24 | 85.75 |
| 08/25/2026 16:09 | 100 | 85.75 |
| 08/25/2026 16:09 | 100 | 85.70 |
| 08/25/2026 16:07 | 61 | 85.55 |
| 08/25/2026 16:07 | 29 | 85.55 |
| 08/25/2026 16:07 | 1 | 85.55 |
| 08/25/2026 15:56 | 12 | 85.31 |
| 08/25/2026 15:55 | 8 | 85.395 |
| 08/25/2026 15:55 | 2 | 85.395 |
| 08/25/2026 15:55 | 1 | 85.395 |
| 08/25/2026 15:54 | 1 | 85.395 |
| 08/25/2026 15:54 | 1 | 85.385 |
| 08/25/2026 15:54 | 3 | 85.385 |
| 08/25/2026 15:50 | 12 | 85.52 |
| 08/25/2026 15:45 | 18 | 85.985 |
| 08/25/2026 15:45 | 2 | 85.985 |
| 08/25/2026 15:42 | 24 | 85.77 |
| 08/25/2026 15:42 | 24 | 85.81 |
| 08/25/2026 15:42 | 76 | 85.81 |
| 08/25/2026 15:42 | 5 | 85.85 |
| 08/25/2026 15:42 | 100 | 85.86 |
| 08/25/2026 15:35 | 20 | 86.26 |
| 08/25/2026 15:30 | 591 | 86.68 |
| 08/25/2026 15:30 | 591 | 86.68 |