Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.18
+0.37
(
+0.49% )
|
75.18
|
1'300 |
75.25
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 46621 | 75.18 |
| 07/02/2026 21:59 | 3 | 75.24 |
| 07/02/2026 21:59 | 97 | 75.18 |
| 07/02/2026 21:59 | 36 | 75.22 |
| 07/02/2026 21:59 | 80 | 75.22 |
| 07/02/2026 21:59 | 6 | 75.27 |
| 07/02/2026 21:59 | 3 | 75.27 |
| 07/02/2026 21:59 | 41 | 75.27 |
| 07/02/2026 21:59 | 25 | 75.26 |
| 07/02/2026 21:59 | 5 | 75.26 |
| 07/02/2026 21:59 | 30 | 75.27 |
| 07/02/2026 21:59 | 26 | 75.26 |
| 07/02/2026 21:59 | 7 | 75.17 |
| 07/02/2026 21:59 | 34 | 75.17 |
| 07/02/2026 21:59 | 65 | 75.18 |
| 07/02/2026 21:59 | 23 | 75.18 |
| 07/02/2026 21:59 | 6 | 75.18 |
| 07/02/2026 21:59 | 7 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.18 |
| 07/02/2026 21:59 | 5 | 75.18 |
| 07/02/2026 21:59 | 1 | 75.26 |
| 07/02/2026 21:59 | 13 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.18 |
| 07/02/2026 21:59 | 11 | 75.26 |
| 07/02/2026 21:59 | 19 | 75.18 |
| 07/02/2026 21:59 | 1 | 75.26 |
| 07/02/2026 21:59 | 5 | 75.17 |
| 07/02/2026 21:59 | 4 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.22 |
| 07/02/2026 21:59 | 1 | 75.22 |
| 07/02/2026 21:59 | 2 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.22 |
| 07/02/2026 21:59 | 2 | 75.22 |
| 07/02/2026 21:59 | 8 | 75.17 |
| 07/02/2026 21:59 | 1 | 75.26 |
| 07/02/2026 21:59 | 2 | 75.215 |
| 07/02/2026 21:59 | 98 | 75.215 |
| 07/02/2026 21:59 | 76 | 75.19 |
| 07/02/2026 21:59 | 24 | 75.19 |
| 07/02/2026 21:59 | 25 | 75.19 |
| 07/02/2026 21:59 | 59 | 75.20 |
| 07/02/2026 21:59 | 9 | 75.20 |
| 07/02/2026 21:59 | 2 | 75.25 |
| 07/02/2026 21:59 | 11 | 75.20 |
| 07/02/2026 21:59 | 5 | 75.21 |
| 07/02/2026 21:59 | 1 | 75.20 |
| 07/02/2026 21:59 | 100 | 75.21 |
| 07/02/2026 21:59 | 2 | 75.21 |
| 07/02/2026 21:59 | 3 | 75.21 |
| 07/02/2026 21:59 | 4 | 75.21 |
| 07/02/2026 21:59 | 1 | 75.21 |
| 07/02/2026 21:59 | 2 | 75.21 |
| 07/02/2026 21:59 | 20 | 75.21 |
| 07/02/2026 21:59 | 4 | 75.23 |
| 07/02/2026 21:59 | 20 | 75.23 |
| 07/02/2026 21:59 | 100 | 75.23 |
| 07/02/2026 21:59 | 2 | 75.23 |
| 07/02/2026 21:59 | 11 | 75.23 |
| 07/02/2026 21:59 | 100 | 75.24 |
| 07/02/2026 21:59 | 5 | 75.265 |
| 07/02/2026 21:59 | 14 | 75.24 |
| 07/02/2026 21:59 | 197 | 75.24 |
| 07/02/2026 21:59 | 61 | 75.26 |
| 07/02/2026 21:59 | 1 | 75.255 |
| 07/02/2026 21:59 | 1 | 75.27 |
| 07/02/2026 21:59 | 1 | 75.27 |
| 07/02/2026 21:59 | 20 | 75.255 |
| 07/02/2026 21:59 | 100 | 75.21 |
| 07/02/2026 21:59 | 100 | 75.22 |
| 07/02/2026 21:59 | 100 | 75.22 |
| 07/02/2026 21:59 | 100 | 75.22 |
| 07/02/2026 21:59 | 4 | 75.24 |
| 07/02/2026 21:59 | 1 | 75.245 |
| 07/02/2026 21:59 | 4 | 75.23 |
| 07/02/2026 21:59 | 90 | 75.20 |
| 07/02/2026 21:59 | 100 | 75.20 |
| 07/02/2026 21:59 | 10 | 75.21 |
| 07/02/2026 21:59 | 1 | 75.24 |
| 07/02/2026 21:59 | 20 | 75.24 |
| 07/02/2026 21:59 | 28 | 75.28 |
| 07/02/2026 21:59 | 100 | 75.28 |
| 07/02/2026 21:59 | 80 | 75.245 |
| 07/02/2026 21:59 | 100 | 75.24 |
| 07/02/2026 21:59 | 14 | 75.20 |
| 07/02/2026 21:59 | 3 | 75.20 |
| 07/02/2026 21:59 | 54 | 75.20 |
| 07/02/2026 21:59 | 1 | 75.22 |
| 07/02/2026 21:59 | 2 | 75.22 |
| 07/02/2026 21:59 | 1 | 75.20 |
| 07/02/2026 21:59 | 1 | 75.20 |
| 07/02/2026 21:59 | 4 | 75.20 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 5 | 75.19 |
| 07/02/2026 21:59 | 1 | 75.19 |
| 07/02/2026 21:59 | 51 | 75.19 |
| 07/02/2026 21:59 | 2 | 75.19 |
| 07/02/2026 21:59 | 1 | 75.19 |
| 07/02/2026 21:59 | 13 | 75.19 |
| 07/02/2026 21:59 | 65 | 75.19 |
| 07/02/2026 21:59 | 1 | 75.19 |
| 07/02/2026 21:59 | 30 | 75.19 |
| 07/02/2026 21:59 | 4 | 75.19 |
| 07/02/2026 21:59 | 17 | 75.16 |
| 07/02/2026 21:59 | 100 | 75.15 |
| 07/02/2026 21:59 | 4 | 75.15 |
| 07/02/2026 21:59 | 33 | 75.15 |
| 07/02/2026 21:59 | 67 | 75.15 |
| 07/02/2026 21:59 | 16 | 75.14 |
| 07/02/2026 21:59 | 84 | 75.14 |
| 07/02/2026 21:59 | 100 | 75.14 |
| 07/02/2026 21:59 | 3 | 75.14 |
| 07/02/2026 21:59 | 42 | 75.14 |
| 07/02/2026 21:59 | 15 | 75.14 |
| 07/02/2026 21:59 | 27 | 75.14 |
| 07/02/2026 21:59 | 1 | 75.14 |
| 07/02/2026 21:59 | 3 | 75.14 |
| 07/02/2026 21:59 | 3 | 75.14 |
| 07/02/2026 21:59 | 10 | 75.14 |
| 07/02/2026 21:59 | 9 | 75.14 |
| 07/02/2026 21:59 | 15 | 75.14 |
| 07/02/2026 21:59 | 15 | 75.14 |
| 07/02/2026 21:59 | 47 | 75.14 |
| 07/02/2026 21:59 | 58 | 75.14 |
| 07/02/2026 21:59 | 80 | 75.14 |
| 07/02/2026 21:58 | 15 | 75.14 |
| 07/02/2026 21:58 | 5 | 75.14 |
| 07/02/2026 21:58 | 46 | 75.15 |
| 07/02/2026 21:58 | 4 | 75.15 |
| 07/02/2026 21:58 | 46 | 75.15 |
| 07/02/2026 21:58 | 13 | 75.15 |
| 07/02/2026 21:58 | 12 | 75.15 |
| 07/02/2026 21:58 | 3 | 75.15 |
| 07/02/2026 21:58 | 2 | 75.15 |
| 07/02/2026 21:58 | 6 | 75.15 |
| 07/02/2026 21:58 | 100 | 75.15 |
| 07/02/2026 21:58 | 5 | 75.15 |
| 07/02/2026 21:58 | 8 | 75.15 |
| 07/02/2026 21:58 | 1 | 75.15 |
| 07/02/2026 21:58 | 35 | 75.15 |
| 07/02/2026 21:58 | 11 | 75.15 |
| 07/02/2026 21:58 | 68 | 75.15 |
| 07/02/2026 21:58 | 1 | 75.14 |
| 07/02/2026 21:58 | 1 | 75.13 |
| 07/02/2026 21:58 | 11 | 75.07 |
| 07/02/2026 21:58 | 88 | 75.07 |
| 07/02/2026 21:58 | 1 | 75.07 |
| 07/02/2026 21:58 | 3 | 75.13 |
| 07/02/2026 21:57 | 19 | 75.15 |
| 07/02/2026 21:57 | 1 | 75.15 |
| 07/02/2026 21:57 | 1 | 75.15 |
| 07/02/2026 21:57 | 100 | 75.14 |
| 07/02/2026 21:57 | 80 | 75.14 |
| 07/02/2026 21:57 | 80 | 75.13 |
| 07/02/2026 21:57 | 79 | 75.12 |
| 07/02/2026 21:57 | 1 | 75.12 |
| 07/02/2026 21:57 | 56 | 75.12 |
| 07/02/2026 21:56 | 4 | 75.07 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 11 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 2 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 5 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 50 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 3 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 6 | 75.05 |
| 07/02/2026 21:56 | 60 | 75.05 |
| 07/02/2026 21:56 | 134 | 75.05 |
| 07/02/2026 21:56 | 4 | 75.05 |
| 07/02/2026 21:56 | 13 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 5 | 75.05 |
| 07/02/2026 21:56 | 1 | 75.05 |
| 07/02/2026 21:56 | 100 | 75.05 |
| 07/02/2026 21:56 | 271 | 75.04 |
| 07/02/2026 21:56 | 93 | 75.03 |
| 07/02/2026 21:56 | 4 | 75.03 |
| 07/02/2026 21:56 | 1 | 75.04 |
| 07/02/2026 21:55 | 1 | 75.00 |
| 07/02/2026 21:55 | 100 | 74.94 |
| 07/02/2026 21:55 | 9 | 74.94 |
| 07/02/2026 21:55 | 50 | 74.95 |
| 07/02/2026 21:55 | 30 | 74.95 |
| 07/02/2026 21:55 | 80 | 74.96 |
| 07/02/2026 21:55 | 49 | 74.98 |
| 07/02/2026 21:55 | 1 | 74.98 |
| 07/02/2026 21:55 | 30 | 74.97 |
| 07/02/2026 21:55 | 5 | 74.96 |
| 07/02/2026 21:55 | 9 | 74.96 |
| 07/02/2026 21:55 | 100 | 74.96 |
| 07/02/2026 21:55 | 99 | 74.96 |
| 07/02/2026 21:55 | 67 | 74.93 |
| 07/02/2026 21:55 | 1 | 74.96 |
| 07/02/2026 21:55 | 1 | 74.93 |
| 07/02/2026 21:55 | 3 | 74.93 |
| 07/02/2026 21:55 | 100 | 74.93 |
| 07/02/2026 21:55 | 100 | 74.93 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.88 |
| 07/02/2026 21:55 | 25 | 74.88 |
| 07/02/2026 21:55 | 25 | 74.88 |
| 07/02/2026 21:55 | 5 | 74.91 |
| 07/02/2026 21:55 | 5 | 74.90 |
| 07/02/2026 21:55 | 9 | 74.90 |
| 07/02/2026 21:55 | 11 | 74.90 |
| 07/02/2026 21:55 | 100 | 74.87 |
| 07/02/2026 21:55 | 84 | 74.89 |
| 07/02/2026 21:55 | 16 | 74.89 |
| 07/02/2026 21:55 | 64 | 74.87 |
| 07/02/2026 21:55 | 9 | 74.86 |
| 07/02/2026 21:55 | 14 | 74.86 |
| 07/02/2026 21:55 | 86 | 74.86 |
| 07/02/2026 21:55 | 60 | 74.86 |
| 07/02/2026 21:54 | 100 | 74.77 |
| 07/02/2026 21:54 | 5 | 74.78 |
| 07/02/2026 21:54 | 2 | 74.79 |
| 07/02/2026 21:54 | 1 | 74.79 |
| 07/02/2026 21:54 | 6 | 74.79 |
| 07/02/2026 21:54 | 2 | 74.79 |
| 07/02/2026 21:54 | 200 | 74.79 |
| 07/02/2026 21:54 | 1 | 74.79 |
| 07/02/2026 21:54 | 100 | 74.79 |
| 07/02/2026 21:54 | 25 | 74.83 |
| 07/02/2026 21:54 | 25 | 74.83 |
| 07/02/2026 21:54 | 25 | 74.83 |
| 07/02/2026 21:54 | 25 | 74.83 |
| 07/02/2026 21:54 | 1 | 74.83 |
| 07/02/2026 21:54 | 25 | 74.825 |
| 07/02/2026 21:54 | 25 | 74.825 |
| 07/02/2026 21:54 | 25 | 74.825 |
| 07/02/2026 21:54 | 25 | 74.825 |
| 07/02/2026 21:52 | 60 | 74.825 |
| 07/02/2026 21:52 | 20 | 74.825 |
| 07/02/2026 21:52 | 80 | 74.825 |
| 07/02/2026 21:52 | 3 | 74.86 |
| 07/02/2026 21:52 | 100 | 74.84 |
| 07/02/2026 21:52 | 100 | 74.84 |
| 07/02/2026 21:52 | 68 | 74.84 |
| 07/02/2026 21:52 | 30 | 74.84 |
| 07/02/2026 21:52 | 2 | 74.84 |
| 07/02/2026 21:50 | 100 | 74.79 |
| 07/02/2026 21:50 | 3 | 74.78 |
| 07/02/2026 21:50 | 100 | 74.75 |
| 07/02/2026 21:50 | 100 | 74.75 |
| 07/02/2026 21:50 | 100 | 74.74 |
| 07/02/2026 21:50 | 99 | 74.74 |
| 07/02/2026 21:50 | 1 | 74.74 |
| 07/02/2026 21:50 | 100 | 74.72 |
| 07/02/2026 21:50 | 100 | 74.72 |
| 07/02/2026 21:50 | 90 | 74.71 |
| 07/02/2026 21:50 | 100 | 74.71 |
| 07/02/2026 21:50 | 10 | 74.71 |
| 07/02/2026 21:50 | 24 | 74.64 |
| 07/02/2026 21:50 | 25 | 74.64 |
| 07/02/2026 21:50 | 25 | 74.64 |
| 07/02/2026 21:50 | 25 | 74.64 |
| 07/02/2026 21:50 | 1 | 74.64 |
| 07/02/2026 21:50 | 100 | 74.67 |
| 07/02/2026 21:50 | 100 | 74.67 |
| 07/02/2026 21:50 | 100 | 74.67 |
| 07/02/2026 21:50 | 45 | 74.605 |
| 07/02/2026 21:50 | 70 | 74.61 |
| 07/02/2026 21:50 | 115 | 74.61 |
| 07/02/2026 21:50 | 115 | 74.61 |
| 07/02/2026 21:49 | 95 | 74.63 |
| 07/02/2026 21:49 | 5 | 74.63 |
| 07/02/2026 21:49 | 50 | 74.63 |
| 07/02/2026 21:49 | 3 | 74.63 |
| 07/02/2026 21:49 | 1 | 74.63 |
| 07/02/2026 21:48 | 77 | 74.58 |
| 07/02/2026 21:48 | 1 | 74.58 |
| 07/02/2026 21:48 | 22 | 74.58 |
| 07/02/2026 21:48 | 100 | 74.57 |
| 07/02/2026 21:48 | 11 | 74.56 |
| 07/02/2026 21:48 | 34 | 74.55 |
| 07/02/2026 21:48 | 100 | 74.53 |
| 07/02/2026 21:48 | 14 | 74.53 |
| 07/02/2026 21:48 | 16 | 74.53 |
| 07/02/2026 21:48 | 24 | 74.53 |
| 07/02/2026 21:48 | 9 | 74.53 |
| 07/02/2026 21:48 | 67 | 74.53 |
| 07/02/2026 21:48 | 100 | 74.53 |
| 07/02/2026 21:48 | 153 | 74.51 |
| 07/02/2026 21:48 | 80 | 74.51 |
| 07/02/2026 21:46 | 2 | 74.48 |
| 07/02/2026 21:46 | 98 | 74.48 |
| 07/02/2026 21:46 | 2 | 74.48 |
| 07/02/2026 21:46 | 5 | 74.50 |
| 07/02/2026 21:46 | 100 | 74.50 |
| 07/02/2026 21:46 | 2 | 74.51 |
| 07/02/2026 21:46 | 5 | 74.51 |
| 07/02/2026 21:46 | 85 | 74.51 |
| 07/02/2026 21:46 | 5 | 74.51 |
| 07/02/2026 21:46 | 10 | 74.51 |
| 07/02/2026 21:45 | 5 | 74.52 |
| 07/02/2026 21:45 | 95 | 74.52 |
| 07/02/2026 21:45 | 5 | 74.52 |
| 07/02/2026 21:45 | 3 | 74.53 |
| 07/02/2026 21:45 | 2 | 74.53 |
| 07/02/2026 21:45 | 2 | 74.54 |
| 07/02/2026 21:45 | 3 | 74.54 |
| 07/02/2026 21:45 | 100 | 74.54 |
| 07/02/2026 21:45 | 100 | 74.54 |
| 07/02/2026 21:45 | 100 | 74.54 |
| 07/02/2026 21:43 | 3 | 74.605 |
| 07/02/2026 21:41 | 46 | 74.63 |
| 07/02/2026 21:41 | 23 | 74.62 |
| 07/02/2026 21:41 | 77 | 74.62 |
| 07/02/2026 21:41 | 55 | 74.62 |
| 07/02/2026 21:41 | 80 | 74.61 |
| 07/02/2026 21:41 | 10 | 74.60 |
| 07/02/2026 21:41 | 200 | 74.58 |
| 07/02/2026 21:41 | 100 | 74.57 |
| 07/02/2026 21:41 | 100 | 74.57 |
| 07/02/2026 21:41 | 47 | 74.57 |
| 07/02/2026 21:41 | 53 | 74.57 |
| 07/02/2026 21:41 | 5 | 74.57 |
| 07/02/2026 21:40 | 3 | 74.56 |
| 07/02/2026 21:37 | 3 | 74.54 |
| 07/02/2026 21:36 | 50 | 74.55 |
| 07/02/2026 21:36 | 28 | 74.55 |
| 07/02/2026 21:36 | 100 | 74.55 |
| 07/02/2026 21:36 | 4 | 74.54 |
| 07/02/2026 21:36 | 1 | 74.54 |
| 07/02/2026 21:36 | 1 | 74.54 |
| 07/02/2026 21:36 | 5 | 74.54 |
| 07/02/2026 21:36 | 95 | 74.54 |
| 07/02/2026 21:36 | 1 | 74.54 |
| 07/02/2026 21:36 | 4 | 74.54 |
| 07/02/2026 21:36 | 47 | 74.53 |
| 07/02/2026 21:36 | 11 | 74.53 |
| 07/02/2026 21:36 | 89 | 74.53 |
| 07/02/2026 21:36 | 100 | 74.53 |
| 07/02/2026 21:36 | 4 | 74.53 |
| 07/02/2026 21:36 | 34 | 74.52 |
| 07/02/2026 21:36 | 3 | 74.52 |
| 07/02/2026 21:36 | 4 | 74.51 |
| 07/02/2026 21:36 | 1 | 74.51 |
| 07/02/2026 21:36 | 1 | 74.51 |
| 07/02/2026 21:36 | 1 | 74.51 |
| 07/02/2026 21:36 | 1 | 74.51 |
| 07/02/2026 21:36 | 8 | 74.50 |
| 07/02/2026 21:36 | 35 | 74.50 |
| 07/02/2026 21:36 | 2 | 74.50 |
| 07/02/2026 21:36 | 21 | 74.50 |
| 07/02/2026 21:36 | 18 | 74.50 |
| 07/02/2026 21:36 | 10 | 74.50 |
| 07/02/2026 21:36 | 100 | 74.50 |
| 07/02/2026 21:36 | 1 | 74.50 |
| 07/02/2026 21:36 | 1 | 74.49 |
| 07/02/2026 21:36 | 9 | 74.49 |
| 07/02/2026 21:36 | 100 | 74.49 |
| 07/02/2026 21:36 | 2 | 74.48 |
| 07/02/2026 21:36 | 5 | 74.48 |
| 07/02/2026 21:36 | 5 | 74.48 |
| 07/02/2026 21:36 | 11 | 74.48 |
| 07/02/2026 21:36 | 12 | 74.48 |
| 07/02/2026 21:36 | 100 | 74.48 |
| 07/02/2026 21:36 | 10 | 74.47 |
| 07/02/2026 21:36 | 7 | 74.47 |
| 07/02/2026 21:35 | 80 | 74.43 |
| 07/02/2026 21:35 | 80 | 74.43 |
| 07/02/2026 21:35 | 23 | 74.47 |
| 07/02/2026 21:35 | 10 | 74.47 |
| 07/02/2026 21:35 | 50 | 74.46 |
| 07/02/2026 21:35 | 20 | 74.46 |
| 07/02/2026 21:35 | 30 | 74.45 |
| 07/02/2026 21:35 | 50 | 74.45 |
| 07/02/2026 21:35 | 3 | 74.45 |
| 07/02/2026 21:33 | 5 | 74.39 |
| 07/02/2026 21:33 | 5 | 74.39 |
| 07/02/2026 21:33 | 2 | 74.39 |
| 07/02/2026 21:33 | 2 | 74.40 |
| 07/02/2026 21:33 | 100 | 74.40 |
| 07/02/2026 21:33 | 100 | 74.40 |
| 07/02/2026 21:33 | 85 | 74.40 |
| 07/02/2026 21:33 | 17 | 74.40 |
| 07/02/2026 21:32 | 25 | 74.44 |
| 07/02/2026 21:32 | 18 | 74.37 |
| 07/02/2026 21:31 | 1 | 74.40 |
| 07/02/2026 21:30 | 25 | 74.405 |
| 07/02/2026 21:30 | 25 | 74.405 |
| 07/02/2026 21:30 | 25 | 74.405 |
| 07/02/2026 21:30 | 25 | 74.405 |
| 07/02/2026 21:29 | 80 | 74.35 |
| 07/02/2026 21:29 | 76 | 74.36 |
| 07/02/2026 21:29 | 3 | 74.45 |
| 07/02/2026 21:29 | 1 | 74.45 |
| 07/02/2026 21:29 | 2 | 74.45 |
| 07/02/2026 21:29 | 1 | 74.45 |
| 07/02/2026 21:28 | 2 | 74.45 |
| 07/02/2026 21:28 | 3 | 74.45 |
| 07/02/2026 21:28 | 1 | 74.45 |
| 07/02/2026 21:27 | 4 | 74.36 |
| 07/02/2026 21:25 | 10 | 74.46 |
| 07/02/2026 21:24 | 1 | 74.46 |
| 07/02/2026 21:23 | 100 | 74.44 |
| 07/02/2026 21:23 | 3 | 74.43 |
| 07/02/2026 21:22 | 95 | 74.37 |
| 07/02/2026 21:22 | 5 | 74.37 |
| 07/02/2026 21:22 | 100 | 74.37 |
| 07/02/2026 21:21 | 1 | 74.37 |
| 07/02/2026 21:21 | 35 | 74.36 |
| 07/02/2026 21:19 | 30 | 74.30 |
| 07/02/2026 21:19 | 100 | 74.28 |
| 07/02/2026 21:19 | 100 | 74.27 |
| 07/02/2026 21:19 | 1 | 74.27 |
| 07/02/2026 21:19 | 6 | 74.27 |
| 07/02/2026 21:19 | 94 | 74.27 |
| 07/02/2026 21:19 | 100 | 74.25 |
| 07/02/2026 21:19 | 3 | 74.29 |
| 07/02/2026 21:16 | 1 | 74.26 |
| 07/02/2026 21:16 | 4 | 74.29 |
| 07/02/2026 21:16 | 100 | 74.28 |
| 07/02/2026 21:16 | 100 | 74.29 |
| 07/02/2026 21:16 | 5 | 74.30 |
| 07/02/2026 21:16 | 5 | 74.30 |
| 07/02/2026 21:16 | 100 | 74.30 |
| 07/02/2026 21:16 | 1 | 74.31 |
| 07/02/2026 21:16 | 2 | 74.31 |
| 07/02/2026 21:16 | 65 | 74.31 |
| 07/02/2026 21:16 | 35 | 74.31 |
| 07/02/2026 21:15 | 2 | 74.38 |
| 07/02/2026 21:15 | 1 | 74.38 |
| 07/02/2026 21:15 | 1 | 74.38 |
| 07/02/2026 21:15 | 2 | 74.38 |
| 07/02/2026 21:15 | 2 | 74.38 |
| 07/02/2026 21:15 | 1 | 74.38 |
| 07/02/2026 21:15 | 2 | 74.38 |
| 07/02/2026 21:15 | 5 | 74.38 |
| 07/02/2026 21:15 | 1 | 74.38 |
| 07/02/2026 21:15 | 5 | 74.38 |
| 07/02/2026 21:15 | 100 | 74.38 |
| 07/02/2026 21:15 | 100 | 74.38 |
| 07/02/2026 21:15 | 3 | 74.39 |
| 07/02/2026 21:14 | 1 | 74.46 |
| 07/02/2026 21:14 | 1 | 74.46 |
| 07/02/2026 21:13 | 3 | 74.47 |
| 07/02/2026 21:12 | 1 | 74.47 |
| 07/02/2026 21:12 | 3 | 74.47 |
| 07/02/2026 21:10 | 3 | 74.48 |
| 07/02/2026 21:09 | 20 | 74.48 |
| 07/02/2026 21:09 | 13 | 74.48 |
| 07/02/2026 21:09 | 1 | 74.46 |
| 07/02/2026 21:07 | 20 | 74.44 |
| 07/02/2026 21:07 | 100 | 74.44 |
| 07/02/2026 21:07 | 100 | 74.44 |
| 07/02/2026 21:07 | 100 | 74.44 |
| 07/02/2026 21:07 | 100 | 74.41 |
| 07/02/2026 21:04 | 6 | 74.40 |
| 07/02/2026 21:04 | 8 | 74.40 |
| 07/02/2026 21:04 | 5 | 74.40 |
| 07/02/2026 21:04 | 1 | 74.40 |
| 07/02/2026 21:04 | 100 | 74.40 |
| 07/02/2026 21:03 | 1 | 74.47 |
| 07/02/2026 21:02 | 100 | 74.41 |
| 07/02/2026 21:02 | 1 | 74.41 |
| 07/02/2026 21:02 | 34 | 74.41 |
| 07/02/2026 21:02 | 100 | 74.41 |
| 07/02/2026 21:01 | 3 | 74.36 |
| 07/02/2026 21:01 | 1 | 74.31 |
| 07/02/2026 20:57 | 2 | 74.58 |
| 07/02/2026 20:50 | 1 | 74.58 |
| 07/02/2026 20:50 | 5 | 74.59 |
| 07/02/2026 20:50 | 2 | 74.60 |
| 07/02/2026 20:50 | 36 | 74.60 |
| 07/02/2026 20:50 | 5 | 74.60 |
| 07/02/2026 20:50 | 5 | 74.60 |
| 07/02/2026 20:50 | 5 | 74.60 |
| 07/02/2026 20:50 | 2 | 74.61 |
| 07/02/2026 20:50 | 2 | 74.61 |
| 07/02/2026 20:50 | 1 | 74.61 |
| 07/02/2026 20:50 | 100 | 74.61 |
| 07/02/2026 20:50 | 9 | 74.66 |
| 07/02/2026 20:47 | 1 | 74.675 |
| 07/02/2026 20:47 | 2 | 74.675 |
| 07/02/2026 20:43 | 1 | 74.75 |
| 07/02/2026 20:43 | 1 | 74.75 |
| 07/02/2026 20:43 | 4 | 74.75 |
| 07/02/2026 20:42 | 100 | 74.77 |
| 07/02/2026 20:42 | 10 | 74.77 |
| 07/02/2026 20:42 | 100 | 74.78 |
| 07/02/2026 20:42 | 1 | 74.78 |
| 07/02/2026 20:42 | 10 | 74.78 |
| 07/02/2026 20:42 | 100 | 74.78 |
| 07/02/2026 20:42 | 99 | 74.79 |
| 07/02/2026 20:42 | 16 | 74.82 |
| 07/02/2026 20:40 | 1 | 74.72 |
| 07/02/2026 20:37 | 1 | 74.785 |
| 07/02/2026 20:35 | 2 | 74.73 |
| 07/02/2026 20:35 | 4 | 74.72 |
| 07/02/2026 20:33 | 100 | 74.72 |
| 07/02/2026 20:32 | 23 | 74.78 |
| 07/02/2026 20:32 | 25 | 74.78 |
| 07/02/2026 20:32 | 25 | 74.78 |
| 07/02/2026 20:32 | 25 | 74.78 |
| 07/02/2026 20:32 | 2 | 74.78 |
| 07/02/2026 20:31 | 1 | 74.82 |
| 07/02/2026 20:31 | 5 | 74.79 |
| 07/02/2026 20:31 | 100 | 74.79 |
| 07/02/2026 20:31 | 95 | 74.79 |
| 07/02/2026 20:31 | 5 | 74.79 |
| 07/02/2026 20:30 | 8 | 74.78 |
| 07/02/2026 20:30 | 7 | 74.77 |
| 07/02/2026 20:30 | 5 | 74.76 |
| 07/02/2026 20:23 | 6 | 74.75 |
| 07/02/2026 20:23 | 1 | 74.75 |
| 07/02/2026 20:21 | 4 | 74.75 |
| 07/02/2026 20:21 | 1 | 74.75 |
| 07/02/2026 20:21 | 5 | 74.71 |
| 07/02/2026 20:20 | 5 | 74.68 |
| 07/02/2026 20:18 | 1 | 74.615 |
| 07/02/2026 20:16 | 100 | 74.70 |
| 07/02/2026 20:16 | 6 | 74.70 |
| 07/02/2026 20:16 | 5 | 74.74 |
| 07/02/2026 20:16 | 100 | 74.74 |
| 07/02/2026 20:16 | 100 | 74.75 |
| 07/02/2026 20:16 | 21 | 74.75 |
| 07/02/2026 20:15 | 5 | 74.81 |
| 07/02/2026 20:15 | 5 | 74.81 |
| 07/02/2026 20:15 | 25 | 74.81 |
| 07/02/2026 20:15 | 1 | 74.85 |
| 07/02/2026 20:14 | 1 | 74.81 |
| 07/02/2026 20:14 | 1 | 74.85 |
| 07/02/2026 20:14 | 2 | 74.85 |
| 07/02/2026 20:14 | 1 | 74.85 |
| 07/02/2026 20:14 | 25 | 74.815 |
| 07/02/2026 20:14 | 25 | 74.815 |
| 07/02/2026 20:14 | 25 | 74.815 |
| 07/02/2026 20:14 | 1 | 74.815 |
| 07/02/2026 20:13 | 2 | 74.85 |
| 07/02/2026 20:13 | 9 | 74.80 |
| 07/02/2026 20:09 | 5 | 74.83 |
| 07/02/2026 20:09 | 2 | 74.82 |
| 07/02/2026 20:09 | 10 | 74.81 |
| 07/02/2026 20:09 | 1 | 74.81 |
| 07/02/2026 20:09 | 35 | 74.81 |
| 07/02/2026 20:09 | 31 | 74.81 |
| 07/02/2026 20:09 | 1 | 74.81 |
| 07/02/2026 20:09 | 8 | 74.81 |
| 07/02/2026 20:09 | 3 | 74.81 |
| 07/02/2026 20:09 | 11 | 74.81 |
| 07/02/2026 20:09 | 8 | 74.81 |
| 07/02/2026 20:09 | 2 | 74.81 |
| 07/02/2026 20:09 | 30 | 74.81 |
| 07/02/2026 20:09 | 47 | 74.81 |
| 07/02/2026 20:09 | 47 | 74.81 |
| 07/02/2026 20:09 | 6 | 74.81 |
| 07/02/2026 20:09 | 4 | 74.81 |
| 07/02/2026 20:09 | 45 | 74.81 |
| 07/02/2026 20:09 | 16 | 74.80 |
| 07/02/2026 20:09 | 6 | 74.80 |
| 07/02/2026 20:09 | 8 | 74.80 |
| 07/02/2026 20:09 | 42 | 74.80 |
| 07/02/2026 20:09 | 2 | 74.80 |
| 07/02/2026 20:09 | 100 | 74.80 |
| 07/02/2026 20:09 | 4 | 74.80 |
| 07/02/2026 20:09 | 1 | 74.80 |
| 07/02/2026 20:09 | 4 | 74.80 |
| 07/02/2026 20:07 | 2 | 74.77 |
| 07/02/2026 20:06 | 3 | 74.77 |
| 07/02/2026 20:05 | 3 | 74.80 |
| 07/02/2026 20:04 | 26 | 74.80 |
| 07/02/2026 20:04 | 7 | 74.80 |
| 07/02/2026 20:04 | 93 | 74.80 |
| 07/02/2026 20:04 | 4 | 74.80 |
| 07/02/2026 20:04 | 45 | 74.80 |
| 07/02/2026 20:04 | 6 | 74.80 |
| 07/02/2026 20:04 | 52 | 74.80 |
| 07/02/2026 20:04 | 48 | 74.80 |
| 07/02/2026 20:04 | 12 | 74.79 |
| 07/02/2026 20:03 | 6 | 74.74 |
| 07/02/2026 20:01 | 22 | 74.79 |
| 07/02/2026 20:00 | 1 | 74.80 |
| 07/02/2026 20:00 | 1 | 74.80 |
| 07/02/2026 20:00 | 3 | 74.80 |
| 07/02/2026 20:00 | 1 | 74.80 |
| 07/02/2026 20:00 | 13 | 74.80 |
| 07/02/2026 20:00 | 100 | 74.80 |
| 07/02/2026 19:59 | 4 | 74.81 |
| 07/02/2026 19:59 | 3 | 74.81 |
| 07/02/2026 19:59 | 1 | 74.81 |
| 07/02/2026 19:58 | 1 | 74.81 |
| 07/02/2026 19:58 | 1 | 74.82 |
| 07/02/2026 19:58 | 2 | 74.82 |
| 07/02/2026 19:57 | 3 | 74.84 |
| 07/02/2026 19:57 | 1 | 74.84 |
| 07/02/2026 19:57 | 4 | 74.82 |
| 07/02/2026 19:57 | 1 | 74.82 |
| 07/02/2026 19:56 | 2 | 74.85 |
| 07/02/2026 19:55 | 4 | 74.82 |
| 07/02/2026 19:52 | 2 | 74.90 |
| 07/02/2026 19:49 | 100 | 74.89 |
| 07/02/2026 19:49 | 5 | 74.89 |
| 07/02/2026 19:49 | 1 | 74.88 |
| 07/02/2026 19:49 | 1 | 74.88 |
| 07/02/2026 19:49 | 5 | 74.88 |
| 07/02/2026 19:49 | 5 | 74.88 |
| 07/02/2026 19:49 | 32 | 74.88 |
| 07/02/2026 19:49 | 100 | 74.88 |
| 07/02/2026 19:49 | 10 | 74.86 |
| 07/02/2026 19:49 | 27 | 74.85 |
| 07/02/2026 19:49 | 3 | 74.85 |
| 07/02/2026 19:47 | 4 | 74.78 |
| 07/02/2026 19:47 | 9 | 74.85 |
| 07/02/2026 19:39 | 28 | 74.78 |
| 07/02/2026 19:39 | 2 | 74.74 |
| 07/02/2026 19:39 | 20 | 74.79 |
| 07/02/2026 19:39 | 3 | 74.79 |
| 07/02/2026 19:36 | 1 | 74.80 |
| 07/02/2026 19:35 | 5 | 74.81 |
| 07/02/2026 19:35 | 100 | 74.82 |
| 07/02/2026 19:35 | 20 | 74.82 |
| 07/02/2026 19:35 | 21 | 74.82 |
| 07/02/2026 19:35 | 100 | 74.82 |
| 07/02/2026 19:35 | 5 | 74.82 |
| 07/02/2026 19:35 | 5 | 74.82 |
| 07/02/2026 19:35 | 1 | 74.82 |
| 07/02/2026 19:35 | 6 | 74.83 |
| 07/02/2026 19:35 | 6 | 74.865 |
| 07/02/2026 19:34 | 2 | 74.865 |
| 07/02/2026 19:34 | 4 | 74.90 |
| 07/02/2026 19:33 | 4 | 74.83 |
| 07/02/2026 19:33 | 14 | 74.89 |
| 07/02/2026 19:32 | 3 | 74.86 |
| 07/02/2026 19:31 | 20 | 74.89 |
| 07/02/2026 19:31 | 6 | 74.89 |
| 07/02/2026 19:30 | 20 | 74.89 |
| 07/02/2026 19:30 | 100 | 74.89 |
| 07/02/2026 19:29 | 6 | 74.90 |
| 07/02/2026 19:29 | 20 | 74.90 |
| 07/02/2026 19:27 | 1 | 74.92 |
| 07/02/2026 19:26 | 26 | 74.93 |
| 07/02/2026 19:26 | 5 | 74.93 |
| 07/02/2026 19:26 | 8 | 74.93 |
| 07/02/2026 19:24 | 3 | 74.91 |
| 07/02/2026 19:20 | 8 | 74.91 |
| 07/02/2026 19:19 | 97 | 74.92 |
| 07/02/2026 19:18 | 15 | 74.90 |
| 07/02/2026 19:18 | 100 | 74.90 |
| 07/02/2026 19:17 | 5 | 74.90 |
| 07/02/2026 19:15 | 3 | 74.89 |
| 07/02/2026 19:15 | 99 | 74.89 |
| 07/02/2026 19:15 | 1 | 74.89 |
| 07/02/2026 19:15 | 100 | 74.88 |
| 07/02/2026 19:12 | 1 | 74.85 |
| 07/02/2026 19:04 | 2 | 74.95 |
| 07/02/2026 19:03 | 10 | 75.01 |
| 07/02/2026 19:03 | 1 | 75.00 |
| 07/02/2026 19:03 | 1 | 75.00 |
| 07/02/2026 19:03 | 5 | 75.00 |
| 07/02/2026 19:03 | 5 | 75.00 |
| 07/02/2026 19:03 | 16 | 75.00 |
| 07/02/2026 19:03 | 21 | 75.00 |
| 07/02/2026 19:03 | 21 | 75.00 |
| 07/02/2026 19:03 | 18 | 75.00 |
| 07/02/2026 19:03 | 10 | 75.01 |
| 07/02/2026 18:58 | 1 | 75.03 |
| 07/02/2026 18:54 | 1 | 75.03 |
| 07/02/2026 18:46 | 3 | 75.15 |
| 07/02/2026 18:45 | 4 | 75.15 |
| 07/02/2026 18:45 | 1 | 75.15 |
| 07/02/2026 18:43 | 50 | 75.13 |
| 07/02/2026 18:43 | 17 | 75.13 |
| 07/02/2026 18:42 | 10 | 75.13 |
| 07/02/2026 18:42 | 63 | 75.13 |
| 07/02/2026 18:42 | 10 | 75.13 |
| 07/02/2026 18:42 | 15 | 75.12 |
| 07/02/2026 18:42 | 100 | 75.11 |
| 07/02/2026 18:42 | 1 | 75.11 |
| 07/02/2026 18:42 | 2 | 75.11 |
| 07/02/2026 18:42 | 34 | 75.11 |
| 07/02/2026 18:42 | 100 | 75.11 |
| 07/02/2026 18:42 | 69 | 75.11 |
| 07/02/2026 18:42 | 31 | 75.11 |
| 07/02/2026 18:42 | 3 | 75.10 |
| 07/02/2026 18:42 | 7 | 75.10 |
| 07/02/2026 18:41 | 31 | 75.11 |
| 07/02/2026 18:41 | 1 | 75.01 |
| 07/02/2026 18:41 | 50 | 75.11 |
| 07/02/2026 18:40 | 31 | 75.12 |
| 07/02/2026 18:39 | 31 | 75.10 |
| 07/02/2026 18:38 | 2 | 75.065 |
| 07/02/2026 18:37 | 31 | 75.11 |
| 07/02/2026 18:37 | 100 | 75.12 |
| 07/02/2026 18:36 | 1 | 75.12 |
| 07/02/2026 18:35 | 1 | 75.11 |
| 07/02/2026 18:34 | 1 | 75.03 |
| 07/02/2026 18:34 | 3 | 75.12 |
| 07/02/2026 18:34 | 1 | 75.01 |
| 07/02/2026 18:34 | 7 | 75.00 |
| 07/02/2026 18:33 | 1 | 75.12 |
| 07/02/2026 18:29 | 7 | 75.15 |
| 07/02/2026 18:29 | 3 | 75.15 |
| 07/02/2026 18:29 | 97 | 75.15 |
| 07/02/2026 18:27 | 2 | 75.075 |
| 07/02/2026 18:18 | 2 | 75.16 |
| 07/02/2026 18:15 | 1 | 75.10 |
| 07/02/2026 18:14 | 10 | 75.12 |
| 07/02/2026 18:14 | 1 | 75.12 |
| 07/02/2026 18:14 | 99 | 75.12 |
| 07/02/2026 18:14 | 1 | 75.12 |
| 07/02/2026 18:11 | 100 | 75.27 |
| 07/02/2026 18:11 | 100 | 75.27 |
| 07/02/2026 18:07 | 5 | 75.15 |
| 07/02/2026 18:07 | 1 | 75.15 |
| 07/02/2026 18:07 | 100 | 75.15 |
| 07/02/2026 18:07 | 2 | 75.23 |
| 07/02/2026 18:06 | 2 | 75.275 |
| 07/02/2026 18:06 | 10 | 75.24 |
| 07/02/2026 18:06 | 6 | 75.24 |
| 07/02/2026 18:06 | 6 | 75.25 |
| 07/02/2026 18:06 | 100 | 75.25 |
| 07/02/2026 18:06 | 10 | 75.27 |
| 07/02/2026 18:06 | 3 | 75.28 |
| 07/02/2026 18:06 | 1 | 75.27 |
| 07/02/2026 18:06 | 92 | 75.27 |
| 07/02/2026 18:06 | 8 | 75.27 |
| 07/02/2026 18:06 | 1 | 75.27 |
| 07/02/2026 18:06 | 7 | 75.27 |
| 07/02/2026 18:04 | 16 | 75.23 |
| 07/02/2026 18:03 | 1 | 75.17 |
| 07/02/2026 18:03 | 2 | 75.16 |
| 07/02/2026 18:03 | 1 | 75.16 |
| 07/02/2026 18:03 | 16 | 75.14 |
| 07/02/2026 18:03 | 84 | 75.14 |
| 07/02/2026 18:03 | 1 | 75.14 |
| 07/02/2026 18:03 | 1 | 75.14 |
| 07/02/2026 18:03 | 5 | 75.13 |
| 07/02/2026 18:03 | 5 | 75.13 |
| 07/02/2026 18:03 | 5 | 75.12 |
| 07/02/2026 18:03 | 1 | 75.12 |
| 07/02/2026 18:03 | 15 | 75.12 |
| 07/02/2026 18:03 | 1 | 75.12 |
| 07/02/2026 18:03 | 100 | 75.12 |
| 07/02/2026 17:59 | 10 | 75.09 |
| 07/02/2026 17:55 | 1 | 74.99 |
| 07/02/2026 17:55 | 2 | 74.99 |
| 07/02/2026 17:55 | 1 | 74.99 |
| 07/02/2026 17:55 | 100 | 74.99 |
| 07/02/2026 17:55 | 3 | 75.11 |
| 07/02/2026 17:55 | 4 | 75.11 |
| 07/02/2026 17:55 | 9 | 75.11 |
| 07/02/2026 17:55 | 5 | 75.08 |
| 07/02/2026 17:55 | 4 | 75.07 |
| 07/02/2026 17:55 | 10 | 75.07 |
| 07/02/2026 17:55 | 8 | 75.07 |
| 07/02/2026 17:55 | 7 | 75.07 |
| 07/02/2026 17:55 | 42 | 75.07 |
| 07/02/2026 17:54 | 1 | 74.96 |
| 07/02/2026 17:47 | 9 | 74.90 |
| 07/02/2026 17:47 | 23 | 74.94 |
| 07/02/2026 17:46 | 5 | 74.92 |
| 07/02/2026 17:46 | 1 | 74.93 |
| 07/02/2026 17:46 | 2 | 74.995 |
| 07/02/2026 17:46 | 1 | 74.97 |
| 07/02/2026 17:46 | 10 | 74.97 |
| 07/02/2026 17:46 | 3 | 74.97 |
| 07/02/2026 17:46 | 100 | 74.97 |
| 07/02/2026 17:43 | 1 | 75.00 |
| 07/02/2026 17:41 | 3 | 74.99 |
| 07/02/2026 17:40 | 1 | 74.99 |
| 07/02/2026 17:39 | 1 | 75.06 |
| 07/02/2026 17:37 | 36 | 75.12 |
| 07/02/2026 17:37 | 64 | 75.12 |
| 07/02/2026 17:36 | 4 | 75.07 |
| 07/02/2026 17:36 | 1 | 74.995 |
| 07/02/2026 17:34 | 5 | 75.06 |
| 07/02/2026 17:34 | 10 | 75.05 |
| 07/02/2026 17:33 | 1 | 74.96 |
| 07/02/2026 17:31 | 8 | 75.06 |
| 07/02/2026 17:31 | 8 | 75.05 |
| 07/02/2026 17:30 | 2 | 74.945 |
| 07/02/2026 17:29 | 2 | 74.945 |
| 07/02/2026 17:28 | 7 | 74.82 |
| 07/02/2026 17:28 | 1 | 74.82 |
| 07/02/2026 17:26 | 2 | 75.05 |
| 07/02/2026 17:25 | 9 | 74.945 |
| 07/02/2026 17:24 | 2 | 75.02 |
| 07/02/2026 17:21 | 2 | 75.01 |
| 07/02/2026 17:18 | 2 | 74.99 |
| 07/02/2026 17:17 | 8 | 74.89 |
| 07/02/2026 17:15 | 88 | 75.02 |
| 07/02/2026 17:15 | 9 | 75.095 |
| 07/02/2026 17:14 | 1 | 75.06 |
| 07/02/2026 17:13 | 100 | 75.08 |
| 07/02/2026 17:13 | 5 | 75.08 |
| 07/02/2026 17:10 | 3 | 75.04 |
| 07/02/2026 17:10 | 5 | 75.03 |
| 07/02/2026 17:10 | 1 | 75.01 |
| 07/02/2026 17:10 | 40 | 75.01 |
| 07/02/2026 17:09 | 1 | 75.01 |
| 07/02/2026 17:09 | 1 | 74.99 |
| 07/02/2026 17:09 | 10 | 74.99 |
| 07/02/2026 17:09 | 97 | 74.99 |
| 07/02/2026 17:09 | 2 | 74.99 |
| 07/02/2026 17:09 | 1 | 74.99 |
| 07/02/2026 17:09 | 2 | 74.98 |
| 07/02/2026 17:07 | 20 | 74.95 |
| 07/02/2026 17:07 | 80 | 74.94 |
| 07/02/2026 17:07 | 2 | 75.00 |
| 07/02/2026 17:06 | 12 | 75.15 |
| 07/02/2026 17:06 | 5 | 75.19 |
| 07/02/2026 17:06 | 100 | 75.20 |
| 07/02/2026 17:06 | 10 | 75.20 |
| 07/02/2026 17:06 | 1 | 75.20 |
| 07/02/2026 17:06 | 100 | 75.21 |
| 07/02/2026 17:06 | 100 | 75.21 |
| 07/02/2026 17:06 | 1 | 75.21 |
| 07/02/2026 17:06 | 50 | 75.21 |
| 07/02/2026 17:06 | 100 | 75.21 |
| 07/02/2026 17:02 | 7 | 75.33 |
| 07/02/2026 16:59 | 2 | 75.30 |
| 07/02/2026 16:59 | 90 | 75.32 |
| 07/02/2026 16:59 | 10 | 75.32 |
| 07/02/2026 16:51 | 2 | 75.17 |
| 07/02/2026 16:51 | 124 | 75.20 |
| 07/02/2026 16:51 | 6 | 75.20 |
| 07/02/2026 16:51 | 100 | 75.21 |
| 07/02/2026 16:51 | 3 | 75.23 |
| 07/02/2026 16:51 | 50 | 75.28 |
| 07/02/2026 16:51 | 150 | 75.27 |
| 07/02/2026 16:51 | 20 | 75.26 |
| 07/02/2026 16:51 | 20 | 75.25 |
| 07/02/2026 16:50 | 18 | 75.23 |
| 07/02/2026 16:50 | 1 | 75.22 |
| 07/02/2026 16:50 | 200 | 75.21 |
| 07/02/2026 16:50 | 1 | 75.20 |
| 07/02/2026 16:50 | 9 | 75.20 |
| 07/02/2026 16:50 | 8 | 75.20 |
| 07/02/2026 16:50 | 100 | 75.20 |
| 07/02/2026 16:50 | 1 | 75.15 |
| 07/02/2026 16:50 | 3 | 75.15 |
| 07/02/2026 16:50 | 200 | 75.15 |
| 07/02/2026 16:49 | 100 | 75.14 |
| 07/02/2026 16:49 | 100 | 75.14 |
| 07/02/2026 16:49 | 200 | 75.14 |
| 07/02/2026 16:49 | 200 | 75.13 |
| 07/02/2026 16:49 | 2 | 75.14 |
| 07/02/2026 16:49 | 200 | 75.19 |
| 07/02/2026 16:49 | 50 | 75.14 |
| 07/02/2026 16:49 | 1 | 75.04 |
| 07/02/2026 16:49 | 124 | 75.04 |
| 07/02/2026 16:49 | 76 | 75.04 |
| 07/02/2026 16:49 | 200 | 75.04 |
| 07/02/2026 16:48 | 5 | 75.10 |
| 07/02/2026 16:48 | 9 | 75.10 |
| 07/02/2026 16:48 | 2 | 75.09 |
| 07/02/2026 16:48 | 17 | 75.07 |
| 07/02/2026 16:48 | 24 | 75.06 |
| 07/02/2026 16:48 | 10 | 75.04 |
| 07/02/2026 16:47 | 10 | 74.96 |
| 07/02/2026 16:47 | 5 | 74.96 |
| 07/02/2026 16:47 | 5 | 74.95 |
| 07/02/2026 16:47 | 100 | 74.95 |
| 07/02/2026 16:47 | 100 | 74.95 |
| 07/02/2026 16:37 | 1 | 74.75 |
| 07/02/2026 16:37 | 2 | 74.745 |
| 07/02/2026 16:33 | 2 | 74.74 |
| 07/02/2026 16:32 | 24 | 74.79 |
| 07/02/2026 16:32 | 100 | 74.72 |
| 07/02/2026 16:32 | 2 | 74.71 |
| 07/02/2026 16:32 | 9 | 74.71 |
| 07/02/2026 16:32 | 17 | 74.71 |
| 07/02/2026 16:32 | 5 | 74.70 |
| 07/02/2026 16:32 | 100 | 74.70 |
| 07/02/2026 16:32 | 1 | 74.67 |
| 07/02/2026 16:32 | 5 | 74.66 |
| 07/02/2026 16:32 | 25 | 74.66 |
| 07/02/2026 16:32 | 1 | 74.66 |
| 07/02/2026 16:32 | 2 | 74.66 |
| 07/02/2026 16:29 | 9 | 74.66 |
| 07/02/2026 16:29 | 1 | 74.65 |
| 07/02/2026 16:29 | 42 | 74.64 |
| 07/02/2026 16:29 | 1 | 74.64 |
| 07/02/2026 16:27 | 28 | 74.62 |
| 07/02/2026 16:27 | 72 | 74.62 |
| 07/02/2026 16:27 | 28 | 74.62 |
| 07/02/2026 16:27 | 52 | 74.62 |
| 07/02/2026 16:27 | 20 | 74.62 |
| 07/02/2026 16:27 | 80 | 74.61 |
| 07/02/2026 16:27 | 100 | 74.61 |
| 07/02/2026 16:27 | 12 | 74.61 |
| 07/02/2026 16:27 | 14 | 74.61 |
| 07/02/2026 16:25 | 2 | 74.61 |
| 07/02/2026 16:25 | 3 | 74.61 |
| 07/02/2026 16:25 | 122 | 74.61 |
| 07/02/2026 16:25 | 78 | 74.61 |
| 07/02/2026 16:25 | 100 | 74.61 |
| 07/02/2026 16:25 | 2 | 74.61 |
| 07/02/2026 16:25 | 100 | 74.61 |
| 07/02/2026 16:25 | 37 | 74.59 |
| 07/02/2026 16:21 | 1 | 74.60 |
| 07/02/2026 16:21 | 100 | 74.50 |
| 07/02/2026 16:21 | 4 | 74.51 |
| 07/02/2026 16:21 | 1 | 74.51 |
| 07/02/2026 16:21 | 1 | 74.52 |
| 07/02/2026 16:21 | 100 | 74.52 |
| 07/02/2026 16:21 | 100 | 74.52 |
| 07/02/2026 16:18 | 2 | 74.715 |
| 07/02/2026 16:17 | 10 | 74.85 |
| 07/02/2026 16:15 | 10 | 74.83 |
| 07/02/2026 16:13 | 12 | 74.88 |
| 07/02/2026 16:13 | 24 | 74.87 |
| 07/02/2026 16:12 | 12 | 74.88 |
| 07/02/2026 16:12 | 12 | 74.90 |
| 07/02/2026 16:10 | 5 | 74.72 |
| 07/02/2026 16:10 | 5 | 74.69 |
| 07/02/2026 16:10 | 100 | 74.69 |
| 07/02/2026 16:10 | 11 | 74.68 |
| 07/02/2026 16:10 | 100 | 74.68 |
| 07/02/2026 16:10 | 6 | 74.68 |
| 07/02/2026 16:10 | 6 | 74.68 |
| 07/02/2026 16:10 | 5 | 74.68 |
| 07/02/2026 16:10 | 22 | 74.67 |
| 07/02/2026 16:10 | 78 | 74.67 |
| 07/02/2026 16:10 | 100 | 74.67 |
| 07/02/2026 16:10 | 117 | 74.67 |
| 07/02/2026 16:10 | 117 | 74.67 |
| 07/02/2026 16:10 | 1 | 74.67 |
| 07/02/2026 16:09 | 25 | 74.64 |
| 07/02/2026 16:08 | 10 | 74.505 |
| 07/02/2026 16:08 | 10 | 74.505 |
| 07/02/2026 16:07 | 7 | 74.41 |
| 07/02/2026 16:07 | 2 | 74.505 |
| 07/02/2026 16:07 | 8 | 74.38 |
| 07/02/2026 16:07 | 1 | 74.505 |
| 07/02/2026 16:07 | 9 | 74.41 |
| 07/02/2026 16:05 | 2 | 74.55 |
| 07/02/2026 16:02 | 1 | 74.52 |
| 07/02/2026 16:02 | 20 | 74.52 |
| 07/02/2026 16:02 | 21 | 74.53 |
| 07/02/2026 16:02 | 69 | 74.53 |
| 07/02/2026 16:02 | 20 | 74.53 |
| 07/02/2026 16:02 | 80 | 74.54 |
| 07/02/2026 16:00 | 2 | 75.00 |
| 07/02/2026 15:58 | 2 | 75.01 |
| 07/02/2026 15:56 | 2 | 74.95 |
| 07/02/2026 15:56 | 1 | 74.945 |
| 07/02/2026 15:32 | 1 | 75.56 |
| 07/02/2026 15:30 | 10 | 75.03 |
| 07/02/2026 15:30 | 1 | 75.03 |
| 07/02/2026 15:30 | 910 | 75.03 |
| 07/02/2026 15:30 | 910 | 75.03 |