Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.12
+2.08
(
+2.60% )
|
82.01
|
500 |
82.02
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 82209 | 82.12 |
| 10/16/2026 22:00 | 323 | 82.02 |
| 10/16/2026 21:59 | 600 | 82.08 |
| 10/16/2026 21:59 | 300 | 82.09 |
| 10/16/2026 21:59 | 155 | 82.09 |
| 10/16/2026 21:59 | 31 | 82.07 |
| 10/16/2026 21:59 | 147 | 82.09 |
| 10/16/2026 21:59 | 153 | 82.08 |
| 10/16/2026 21:59 | 76 | 82.08 |
| 10/16/2026 21:59 | 24 | 82.07 |
| 10/16/2026 21:59 | 23 | 82.09 |
| 10/16/2026 21:59 | 311 | 82.02 |
| 10/16/2026 21:59 | 50 | 82.02 |
| 10/16/2026 21:59 | 25 | 82.02 |
| 10/16/2026 21:59 | 2 | 82.02 |
| 10/16/2026 21:59 | 8 | 82.03 |
| 10/16/2026 21:59 | 325 | 82.05 |
| 10/16/2026 21:59 | 18 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.08 |
| 10/16/2026 21:59 | 49 | 82.10 |
| 10/16/2026 21:59 | 100 | 82.09 |
| 10/16/2026 21:59 | 100 | 82.10 |
| 10/16/2026 21:59 | 3 | 82.11 |
| 10/16/2026 21:59 | 45 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.10 |
| 10/16/2026 21:59 | 55 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.10 |
| 10/16/2026 21:59 | 184 | 82.12 |
| 10/16/2026 21:59 | 100 | 82.12 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 16 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.10 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 6 | 82.11 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 6 | 82.11 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 6 | 82.11 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 6 | 82.11 |
| 10/16/2026 21:59 | 205 | 82.12 |
| 10/16/2026 21:59 | 100 | 82.12 |
| 10/16/2026 21:59 | 77 | 82.11 |
| 10/16/2026 21:59 | 12 | 82.11 |
| 10/16/2026 21:59 | 11 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 167 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 157 | 82.11 |
| 10/16/2026 21:59 | 26 | 82.11 |
| 10/16/2026 21:59 | 15 | 82.11 |
| 10/16/2026 21:59 | 1 | 82.02 |
| 10/16/2026 21:59 | 414 | 82.10 |
| 10/16/2026 21:59 | 1 | 82.02 |
| 10/16/2026 21:59 | 100 | 82.10 |
| 10/16/2026 21:59 | 166 | 82.09 |
| 10/16/2026 21:59 | 97 | 82.065 |
| 10/16/2026 21:59 | 3 | 82.065 |
| 10/16/2026 21:59 | 100 | 82.065 |
| 10/16/2026 21:59 | 1 | 82.10 |
| 10/16/2026 21:59 | 99 | 82.065 |
| 10/16/2026 21:59 | 1 | 82.065 |
| 10/16/2026 21:59 | 14 | 82.11 |
| 10/16/2026 21:59 | 2 | 82.11 |
| 10/16/2026 21:59 | 10 | 82.065 |
| 10/16/2026 21:59 | 6 | 82.065 |
| 10/16/2026 21:59 | 9 | 82.065 |
| 10/16/2026 21:59 | 73 | 82.065 |
| 10/16/2026 21:59 | 13 | 82.11 |
| 10/16/2026 21:59 | 2 | 82.065 |
| 10/16/2026 21:59 | 262 | 82.09 |
| 10/16/2026 21:59 | 71 | 82.09 |
| 10/16/2026 21:59 | 200 | 82.09 |
| 10/16/2026 21:59 | 1 | 82.11 |
| 10/16/2026 21:59 | 1 | 82.11 |
| 10/16/2026 21:59 | 24 | 82.14 |
| 10/16/2026 21:59 | 1 | 82.14 |
| 10/16/2026 21:59 | 38 | 82.10 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 100 | 82.11 |
| 10/16/2026 21:59 | 162 | 82.07 |
| 10/16/2026 21:59 | 6 | 82.07 |
| 10/16/2026 21:59 | 24 | 82.07 |
| 10/16/2026 21:59 | 1 | 82.07 |
| 10/16/2026 21:59 | 1 | 82.05 |
| 10/16/2026 21:59 | 7 | 82.07 |
| 10/16/2026 21:59 | 100 | 82.06 |
| 10/16/2026 21:59 | 100 | 82.05 |
| 10/16/2026 21:59 | 37 | 82.05 |
| 10/16/2026 21:59 | 16 | 82.05 |
| 10/16/2026 21:59 | 8 | 82.05 |
| 10/16/2026 21:59 | 8 | 82.03 |
| 10/16/2026 21:59 | 61 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 25 | 82.03 |
| 10/16/2026 21:59 | 50 | 82.03 |
| 10/16/2026 21:59 | 2 | 82.02 |
| 10/16/2026 21:59 | 66 | 82.02 |
| 10/16/2026 21:59 | 6 | 82.02 |
| 10/16/2026 21:59 | 2 | 81.98 |
| 10/16/2026 21:59 | 12 | 82.02 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 64 | 81.99 |
| 10/16/2026 21:59 | 100 | 81.99 |
| 10/16/2026 21:59 | 109 | 81.99 |
| 10/16/2026 21:59 | 3 | 82.01 |
| 10/16/2026 21:59 | 26 | 81.99 |
| 10/16/2026 21:59 | 10 | 81.99 |
| 10/16/2026 21:59 | 75 | 81.95 |
| 10/16/2026 21:59 | 83 | 81.95 |
| 10/16/2026 21:59 | 15 | 81.95 |
| 10/16/2026 21:59 | 1 | 81.95 |
| 10/16/2026 21:59 | 24 | 82.00 |
| 10/16/2026 21:59 | 76 | 82.00 |
| 10/16/2026 21:59 | 49 | 82.00 |
| 10/16/2026 21:59 | 4 | 82.00 |
| 10/16/2026 21:59 | 20 | 82.00 |
| 10/16/2026 21:59 | 1 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 100 | 82.00 |
| 10/16/2026 21:59 | 327 | 82.02 |
| 10/16/2026 21:59 | 100 | 82.005 |
| 10/16/2026 21:59 | 81 | 81.95 |
| 10/16/2026 21:59 | 6 | 81.96 |
| 10/16/2026 21:59 | 94 | 81.96 |
| 10/16/2026 21:59 | 100 | 81.96 |
| 10/16/2026 21:59 | 100 | 81.96 |
| 10/16/2026 21:59 | 100 | 81.96 |
| 10/16/2026 21:59 | 25 | 81.95 |
| 10/16/2026 21:59 | 75 | 81.98 |
| 10/16/2026 21:59 | 25 | 81.98 |
| 10/16/2026 21:59 | 1 | 81.98 |
| 10/16/2026 21:59 | 90 | 81.98 |
| 10/16/2026 21:59 | 100 | 81.98 |
| 10/16/2026 21:59 | 27 | 81.98 |
| 10/16/2026 21:59 | 1 | 81.98 |
| 10/16/2026 21:59 | 36 | 81.98 |
| 10/16/2026 21:59 | 200 | 81.98 |
| 10/16/2026 21:59 | 75 | 81.99 |
| 10/16/2026 21:59 | 25 | 81.99 |
| 10/16/2026 21:59 | 82 | 82.04 |
| 10/16/2026 21:59 | 100 | 82.06 |
| 10/16/2026 21:59 | 100 | 82.06 |
| 10/16/2026 21:59 | 32 | 82.06 |
| 10/16/2026 21:58 | 1 | 82.09 |
| 10/16/2026 21:58 | 11 | 82.05 |
| 10/16/2026 21:58 | 3 | 82.05 |
| 10/16/2026 21:58 | 100 | 82.05 |
| 10/16/2026 21:58 | 51 | 82.015 |
| 10/16/2026 21:58 | 51 | 82.03 |
| 10/16/2026 21:58 | 26 | 82.03 |
| 10/16/2026 21:58 | 34 | 82.03 |
| 10/16/2026 21:58 | 166 | 82.03 |
| 10/16/2026 21:58 | 24 | 82.03 |
| 10/16/2026 21:58 | 48 | 82.03 |
| 10/16/2026 21:58 | 7 | 82.02 |
| 10/16/2026 21:58 | 39 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 1 | 82.01 |
| 10/16/2026 21:58 | 14 | 82.01 |
| 10/16/2026 21:58 | 16 | 82.01 |
| 10/16/2026 21:58 | 300 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 3 | 82.02 |
| 10/16/2026 21:58 | 158 | 82.02 |
| 10/16/2026 21:58 | 42 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 27 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 400 | 82.02 |
| 10/16/2026 21:58 | 79 | 82.02 |
| 10/16/2026 21:58 | 21 | 82.02 |
| 10/16/2026 21:58 | 3 | 82.02 |
| 10/16/2026 21:58 | 29 | 82.02 |
| 10/16/2026 21:58 | 100 | 82.02 |
| 10/16/2026 21:58 | 90 | 82.02 |
| 10/16/2026 21:58 | 29 | 82.02 |
| 10/16/2026 21:58 | 3 | 82.02 |
| 10/16/2026 21:58 | 5 | 82.05 |
| 10/16/2026 21:58 | 8 | 82.05 |
| 10/16/2026 21:58 | 7 | 82.05 |
| 10/16/2026 21:57 | 19 | 82.05 |
| 10/16/2026 21:57 | 12 | 82.06 |
| 10/16/2026 21:57 | 58 | 82.06 |
| 10/16/2026 21:57 | 174 | 82.08 |
| 10/16/2026 21:57 | 1 | 82.09 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 12 | 82.10 |
| 10/16/2026 21:57 | 31 | 82.10 |
| 10/16/2026 21:57 | 57 | 82.10 |
| 10/16/2026 21:57 | 10 | 82.10 |
| 10/16/2026 21:57 | 90 | 82.10 |
| 10/16/2026 21:57 | 27 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 22 | 82.10 |
| 10/16/2026 21:57 | 2 | 82.10 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 28 | 82.10 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 10 | 82.10 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 9 | 82.10 |
| 10/16/2026 21:57 | 10 | 82.10 |
| 10/16/2026 21:57 | 2 | 82.10 |
| 10/16/2026 21:57 | 108 | 82.10 |
| 10/16/2026 21:57 | 1 | 82.10 |
| 10/16/2026 21:57 | 100 | 82.10 |
| 10/16/2026 21:57 | 53 | 82.10 |
| 10/16/2026 21:57 | 10 | 82.10 |
| 10/16/2026 21:57 | 90 | 82.10 |
| 10/16/2026 21:57 | 96 | 82.16 |
| 10/16/2026 21:57 | 4 | 82.16 |
| 10/16/2026 21:57 | 124 | 82.13 |
| 10/16/2026 21:57 | 61 | 82.12 |
| 10/16/2026 21:57 | 39 | 82.14 |
| 10/16/2026 21:57 | 6 | 82.13 |
| 10/16/2026 21:57 | 2 | 82.14 |
| 10/16/2026 21:57 | 15 | 82.14 |
| 10/16/2026 21:57 | 1 | 82.15 |
| 10/16/2026 21:57 | 200 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 1 | 82.15 |
| 10/16/2026 21:57 | 48 | 82.15 |
| 10/16/2026 21:57 | 3 | 82.15 |
| 10/16/2026 21:57 | 4 | 82.15 |
| 10/16/2026 21:57 | 44 | 82.15 |
| 10/16/2026 21:57 | 56 | 82.15 |
| 10/16/2026 21:57 | 6 | 82.15 |
| 10/16/2026 21:57 | 28 | 82.15 |
| 10/16/2026 21:57 | 1 | 82.15 |
| 10/16/2026 21:57 | 1 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 29 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 45 | 82.15 |
| 10/16/2026 21:57 | 40 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.15 |
| 10/16/2026 21:57 | 100 | 82.175 |
| 10/16/2026 21:56 | 24 | 82.17 |
| 10/16/2026 21:56 | 1 | 82.15 |
| 10/16/2026 21:56 | 28 | 82.15 |
| 10/16/2026 21:56 | 7 | 82.15 |
| 10/16/2026 21:56 | 2 | 82.15 |
| 10/16/2026 21:56 | 6 | 82.15 |
| 10/16/2026 21:56 | 10 | 82.15 |
| 10/16/2026 21:56 | 2 | 82.15 |
| 10/16/2026 21:56 | 3 | 82.15 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 200 | 82.16 |
| 10/16/2026 21:56 | 2 | 82.16 |
| 10/16/2026 21:56 | 9 | 82.16 |
| 10/16/2026 21:56 | 11 | 82.16 |
| 10/16/2026 21:56 | 3 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 21 | 82.18 |
| 10/16/2026 21:56 | 80 | 82.18 |
| 10/16/2026 21:56 | 20 | 82.18 |
| 10/16/2026 21:56 | 90 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.15 |
| 10/16/2026 21:56 | 100 | 82.15 |
| 10/16/2026 21:56 | 7 | 82.15 |
| 10/16/2026 21:56 | 93 | 82.15 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 7 | 82.15 |
| 10/16/2026 21:56 | 100 | 82.15 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 99 | 82.14 |
| 10/16/2026 21:56 | 100 | 82.175 |
| 10/16/2026 21:56 | 100 | 82.17 |
| 10/16/2026 21:56 | 2 | 82.16 |
| 10/16/2026 21:56 | 5 | 82.16 |
| 10/16/2026 21:56 | 9 | 82.16 |
| 10/16/2026 21:56 | 91 | 82.16 |
| 10/16/2026 21:56 | 50 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 2 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 29 | 82.16 |
| 10/16/2026 21:56 | 40 | 82.16 |
| 10/16/2026 21:56 | 11 | 82.16 |
| 10/16/2026 21:56 | 8 | 82.16 |
| 10/16/2026 21:56 | 9 | 82.16 |
| 10/16/2026 21:56 | 27 | 82.16 |
| 10/16/2026 21:56 | 100 | 82.16 |
| 10/16/2026 21:56 | 6 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.16 |
| 10/16/2026 21:56 | 1 | 82.18 |
| 10/16/2026 21:56 | 20 | 82.18 |
| 10/16/2026 21:56 | 59 | 82.19 |
| 10/16/2026 21:56 | 22 | 82.19 |
| 10/16/2026 21:56 | 19 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:56 | 100 | 82.19 |
| 10/16/2026 21:56 | 300 | 82.22 |
| 10/16/2026 21:56 | 70 | 82.21 |
| 10/16/2026 21:56 | 64 | 82.21 |
| 10/16/2026 21:55 | 6 | 82.21 |
| 10/16/2026 21:55 | 130 | 82.21 |
| 10/16/2026 21:55 | 70 | 82.20 |
| 10/16/2026 21:55 | 100 | 82.155 |
| 10/16/2026 21:55 | 75 | 82.155 |
| 10/16/2026 21:55 | 21 | 82.12 |
| 10/16/2026 21:55 | 90 | 82.17 |
| 10/16/2026 21:55 | 1 | 82.14 |
| 10/16/2026 21:55 | 39 | 82.11 |
| 10/16/2026 21:55 | 51 | 82.11 |
| 10/16/2026 21:55 | 57 | 82.10 |
| 10/16/2026 21:55 | 92 | 82.10 |
| 10/16/2026 21:54 | 39 | 82.07 |
| 10/16/2026 21:54 | 46 | 82.08 |
| 10/16/2026 21:54 | 1 | 82.08 |
| 10/16/2026 21:54 | 6 | 82.08 |
| 10/16/2026 21:54 | 94 | 82.08 |
| 10/16/2026 21:54 | 6 | 82.07 |
| 10/16/2026 21:54 | 94 | 82.07 |
| 10/16/2026 21:54 | 94 | 82.07 |
| 10/16/2026 21:54 | 6 | 82.07 |
| 10/16/2026 21:54 | 100 | 82.07 |
| 10/16/2026 21:54 | 79 | 82.07 |
| 10/16/2026 21:54 | 6 | 82.07 |
| 10/16/2026 21:54 | 15 | 82.07 |
| 10/16/2026 21:54 | 30 | 82.07 |
| 10/16/2026 21:54 | 45 | 82.07 |
| 10/16/2026 21:54 | 55 | 82.07 |
| 10/16/2026 21:54 | 40 | 82.07 |
| 10/16/2026 21:54 | 20 | 82.07 |
| 10/16/2026 21:54 | 75 | 82.08 |
| 10/16/2026 21:54 | 25 | 82.08 |
| 10/16/2026 21:54 | 90 | 82.14 |
| 10/16/2026 21:54 | 90 | 82.18 |
| 10/16/2026 21:53 | 100 | 82.21 |
| 10/16/2026 21:53 | 85 | 82.06 |
| 10/16/2026 21:53 | 100 | 82.10 |
| 10/16/2026 21:53 | 200 | 82.09 |
| 10/16/2026 21:53 | 15 | 82.09 |
| 10/16/2026 21:53 | 20 | 82.09 |
| 10/16/2026 21:53 | 80 | 82.09 |
| 10/16/2026 21:53 | 20 | 82.09 |
| 10/16/2026 21:53 | 100 | 82.09 |
| 10/16/2026 21:53 | 100 | 82.09 |
| 10/16/2026 21:53 | 65 | 82.09 |
| 10/16/2026 21:53 | 50 | 82.09 |
| 10/16/2026 21:53 | 83 | 82.09 |
| 10/16/2026 21:53 | 52 | 82.09 |
| 10/16/2026 21:53 | 100 | 82.09 |
| 10/16/2026 21:53 | 100 | 82.09 |
| 10/16/2026 21:53 | 100 | 82.10 |
| 10/16/2026 21:52 | 1 | 82.06 |
| 10/16/2026 21:52 | 1 | 82.02 |
| 10/16/2026 21:52 | 70 | 82.02 |
| 10/16/2026 21:52 | 30 | 82.02 |
| 10/16/2026 21:52 | 70 | 82.01 |
| 10/16/2026 21:52 | 18 | 82.00 |
| 10/16/2026 21:52 | 44 | 81.98 |
| 10/16/2026 21:52 | 20 | 81.98 |
| 10/16/2026 21:52 | 23 | 81.88 |
| 10/16/2026 21:52 | 100 | 81.87 |
| 10/16/2026 21:50 | 8 | 81.61 |
| 10/16/2026 21:50 | 7 | 81.66 |
| 10/16/2026 21:50 | 100 | 81.53 |
| 10/16/2026 21:49 | 100 | 81.43 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:49 | 200 | 81.44 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:49 | 50 | 81.44 |
| 10/16/2026 21:49 | 40 | 81.44 |
| 10/16/2026 21:49 | 90 | 81.44 |
| 10/16/2026 21:49 | 40 | 81.44 |
| 10/16/2026 21:49 | 100 | 81.44 |
| 10/16/2026 21:48 | 25 | 81.51 |
| 10/16/2026 21:48 | 100 | 81.51 |
| 10/16/2026 21:48 | 100 | 81.46 |
| 10/16/2026 21:48 | 10 | 81.47 |
| 10/16/2026 21:48 | 100 | 81.50 |
| 10/16/2026 21:48 | 1 | 81.52 |
| 10/16/2026 21:48 | 67 | 81.52 |
| 10/16/2026 21:48 | 100 | 81.55 |
| 10/16/2026 21:48 | 100 | 81.56 |
| 10/16/2026 21:48 | 100 | 81.59 |
| 10/16/2026 21:48 | 100 | 81.59 |
| 10/16/2026 21:48 | 100 | 81.59 |
| 10/16/2026 21:48 | 9 | 81.59 |
| 10/16/2026 21:48 | 28 | 81.59 |
| 10/16/2026 21:48 | 1 | 81.59 |
| 10/16/2026 21:48 | 3 | 81.59 |
| 10/16/2026 21:48 | 1 | 81.59 |
| 10/16/2026 21:48 | 1 | 81.59 |
| 10/16/2026 21:48 | 100 | 81.60 |
| 10/16/2026 21:48 | 100 | 81.60 |
| 10/16/2026 21:48 | 100 | 81.61 |
| 10/16/2026 21:48 | 47 | 81.63 |
| 10/16/2026 21:48 | 100 | 81.64 |
| 10/16/2026 21:48 | 47 | 81.65 |
| 10/16/2026 21:48 | 100 | 81.66 |
| 10/16/2026 21:48 | 5 | 81.66 |
| 10/16/2026 21:48 | 100 | 81.66 |
| 10/16/2026 21:48 | 14 | 81.66 |
| 10/16/2026 21:48 | 100 | 81.67 |
| 10/16/2026 21:48 | 100 | 81.67 |
| 10/16/2026 21:48 | 40 | 81.67 |
| 10/16/2026 21:48 | 1 | 81.76 |
| 10/16/2026 21:48 | 95 | 81.73 |
| 10/16/2026 21:48 | 11 | 81.73 |
| 10/16/2026 21:48 | 95 | 81.72 |
| 10/16/2026 21:48 | 5 | 81.72 |
| 10/16/2026 21:48 | 100 | 81.72 |
| 10/16/2026 21:48 | 1 | 81.72 |
| 10/16/2026 21:47 | 25 | 81.62 |
| 10/16/2026 21:46 | 14 | 81.62 |
| 10/16/2026 21:46 | 25 | 81.62 |
| 10/16/2026 21:46 | 25 | 81.62 |
| 10/16/2026 21:46 | 2 | 81.65 |
| 10/16/2026 21:46 | 57 | 81.60 |
| 10/16/2026 21:46 | 1 | 81.60 |
| 10/16/2026 21:45 | 100 | 81.48 |
| 10/16/2026 21:45 | 8 | 81.50 |
| 10/16/2026 21:45 | 2 | 81.50 |
| 10/16/2026 21:45 | 8 | 81.50 |
| 10/16/2026 21:45 | 2 | 81.49 |
| 10/16/2026 21:45 | 8 | 81.49 |
| 10/16/2026 21:45 | 10 | 81.43 |
| 10/16/2026 21:44 | 1 | 81.35 |
| 10/16/2026 21:43 | 80 | 81.33 |
| 10/16/2026 21:41 | 1 | 81.345 |
| 10/16/2026 21:39 | 49 | 81.21 |
| 10/16/2026 21:39 | 19 | 81.18 |
| 10/16/2026 21:39 | 1 | 81.13 |
| 10/16/2026 21:38 | 10 | 81.12 |
| 10/16/2026 21:38 | 1 | 81.12 |
| 10/16/2026 21:38 | 100 | 81.11 |
| 10/16/2026 21:38 | 20 | 81.02 |
| 10/16/2026 21:37 | 10 | 80.85 |
| 10/16/2026 21:37 | 100 | 80.85 |
| 10/16/2026 21:37 | 100 | 80.85 |
| 10/16/2026 21:33 | 4 | 80.81 |
| 10/16/2026 21:33 | 8 | 80.82 |
| 10/16/2026 21:33 | 10 | 80.82 |
| 10/16/2026 21:33 | 22 | 80.82 |
| 10/16/2026 21:33 | 34 | 80.83 |
| 10/16/2026 21:33 | 10 | 80.83 |
| 10/16/2026 21:33 | 2 | 80.84 |
| 10/16/2026 21:33 | 23 | 80.88 |
| 10/16/2026 21:33 | 14 | 80.87 |
| 10/16/2026 21:33 | 86 | 80.86 |
| 10/16/2026 21:33 | 7 | 80.86 |
| 10/16/2026 21:33 | 25 | 80.86 |
| 10/16/2026 21:33 | 20 | 80.87 |
| 10/16/2026 21:33 | 100 | 80.89 |
| 10/16/2026 21:33 | 100 | 80.89 |
| 10/16/2026 21:33 | 100 | 80.89 |
| 10/16/2026 21:32 | 100 | 80.91 |
| 10/16/2026 21:32 | 100 | 80.91 |
| 10/16/2026 21:32 | 100 | 80.91 |
| 10/16/2026 21:32 | 50 | 80.91 |
| 10/16/2026 21:32 | 80 | 80.91 |
| 10/16/2026 21:32 | 10 | 80.91 |
| 10/16/2026 21:32 | 50 | 80.91 |
| 10/16/2026 21:32 | 42 | 80.92 |
| 10/16/2026 21:32 | 5 | 80.92 |
| 10/16/2026 21:32 | 58 | 80.92 |
| 10/16/2026 21:31 | 6 | 80.93 |
| 10/16/2026 21:30 | 200 | 80.95 |
| 10/16/2026 21:29 | 7 | 80.88 |
| 10/16/2026 21:29 | 2 | 80.89 |
| 10/16/2026 21:29 | 1 | 80.92 |
| 10/16/2026 21:29 | 12 | 80.93 |
| 10/16/2026 21:29 | 11 | 80.93 |
| 10/16/2026 21:29 | 50 | 80.93 |
| 10/16/2026 21:29 | 3 | 80.94 |
| 10/16/2026 21:29 | 4 | 80.94 |
| 10/16/2026 21:29 | 5 | 80.94 |
| 10/16/2026 21:29 | 7 | 80.94 |
| 10/16/2026 21:29 | 100 | 80.94 |
| 10/16/2026 21:27 | 2 | 80.92 |
| 10/16/2026 21:26 | 1 | 80.94 |
| 10/16/2026 21:26 | 44 | 80.94 |
| 10/16/2026 21:24 | 10 | 81.00 |
| 10/16/2026 21:24 | 10 | 81.00 |
| 10/16/2026 21:24 | 1 | 81.00 |
| 10/16/2026 21:22 | 1 | 80.96 |
| 10/16/2026 21:22 | 20 | 80.98 |
| 10/16/2026 21:22 | 29 | 80.98 |
| 10/16/2026 21:22 | 2 | 80.98 |
| 10/16/2026 21:22 | 100 | 80.99 |
| 10/16/2026 21:22 | 5 | 81.03 |
| 10/16/2026 21:22 | 50 | 81.03 |
| 10/16/2026 21:22 | 1 | 81.03 |
| 10/16/2026 21:22 | 5 | 81.03 |
| 10/16/2026 21:22 | 75 | 81.03 |
| 10/16/2026 21:22 | 5 | 81.03 |
| 10/16/2026 21:21 | 34 | 81.07 |
| 10/16/2026 21:20 | 1 | 81.09 |
| 10/16/2026 21:20 | 5 | 81.02 |
| 10/16/2026 21:20 | 54 | 81.02 |
| 10/16/2026 21:19 | 1 | 80.85 |
| 10/16/2026 21:19 | 1 | 80.85 |
| 10/16/2026 21:18 | 3 | 80.84 |
| 10/16/2026 21:18 | 1 | 80.86 |
| 10/16/2026 21:18 | 1 | 80.88 |
| 10/16/2026 21:18 | 4 | 80.88 |
| 10/16/2026 21:18 | 1 | 80.88 |
| 10/16/2026 21:18 | 2 | 80.88 |
| 10/16/2026 21:18 | 2 | 80.88 |
| 10/16/2026 21:18 | 1 | 80.88 |
| 10/16/2026 21:18 | 2 | 80.88 |
| 10/16/2026 21:18 | 1 | 80.88 |
| 10/16/2026 21:17 | 5 | 80.90 |
| 10/16/2026 21:16 | 5 | 80.92 |
| 10/16/2026 21:14 | 2 | 80.92 |
| 10/16/2026 21:14 | 25 | 80.92 |
| 10/16/2026 21:14 | 1 | 80.92 |
| 10/16/2026 21:14 | 40 | 80.94 |
| 10/16/2026 21:13 | 20 | 80.95 |
| 10/16/2026 21:12 | 1 | 80.96 |
| 10/16/2026 21:12 | 28 | 80.96 |
| 10/16/2026 21:12 | 1 | 80.96 |
| 10/16/2026 21:12 | 28 | 80.99 |
| 10/16/2026 21:12 | 41 | 81.00 |
| 10/16/2026 21:12 | 45 | 81.01 |
| 10/16/2026 21:12 | 20 | 81.02 |
| 10/16/2026 21:12 | 1 | 81.03 |
| 10/16/2026 21:12 | 40 | 81.04 |
| 10/16/2026 21:12 | 20 | 81.04 |
| 10/16/2026 21:12 | 50 | 81.04 |
| 10/16/2026 21:12 | 25 | 81.04 |
| 10/16/2026 21:12 | 2 | 81.04 |
| 10/16/2026 21:12 | 40 | 81.04 |
| 10/16/2026 21:12 | 8 | 81.04 |
| 10/16/2026 21:12 | 50 | 81.04 |
| 10/16/2026 21:12 | 3 | 81.04 |
| 10/16/2026 21:12 | 1 | 81.04 |
| 10/16/2026 21:12 | 4 | 81.04 |
| 10/16/2026 21:12 | 5 | 81.05 |
| 10/16/2026 21:12 | 81 | 81.05 |
| 10/16/2026 21:12 | 17 | 81.05 |
| 10/16/2026 21:12 | 2 | 81.05 |
| 10/16/2026 21:12 | 9 | 81.06 |
| 10/16/2026 21:12 | 12 | 81.06 |
| 10/16/2026 21:12 | 18 | 81.06 |
| 10/16/2026 21:09 | 4 | 80.93 |
| 10/16/2026 21:09 | 3 | 80.99 |
| 10/16/2026 21:07 | 5 | 81.00 |
| 10/16/2026 21:07 | 1 | 81.00 |
| 10/16/2026 21:07 | 6 | 80.98 |
| 10/16/2026 21:07 | 100 | 80.97 |
| 10/16/2026 21:06 | 25 | 80.89 |
| 10/16/2026 21:06 | 25 | 80.89 |
| 10/16/2026 21:06 | 25 | 80.89 |
| 10/16/2026 21:05 | 12 | 80.82 |
| 10/16/2026 21:03 | 20 | 80.82 |
| 10/16/2026 21:03 | 5 | 80.82 |
| 10/16/2026 21:03 | 2 | 80.82 |
| 10/16/2026 21:03 | 19 | 80.82 |
| 10/16/2026 21:03 | 1 | 80.82 |
| 10/16/2026 21:03 | 100 | 80.82 |
| 10/16/2026 21:02 | 3 | 80.82 |
| 10/16/2026 21:02 | 4 | 80.93 |
| 10/16/2026 21:01 | 5 | 80.95 |
| 10/16/2026 21:00 | 5 | 80.96 |
| 10/16/2026 20:57 | 16 | 80.70 |
| 10/16/2026 20:56 | 1 | 80.76 |
| 10/16/2026 20:56 | 1 | 80.75 |
| 10/16/2026 20:56 | 1 | 80.75 |
| 10/16/2026 20:56 | 2 | 80.75 |
| 10/16/2026 20:56 | 2 | 80.75 |
| 10/16/2026 20:56 | 2 | 80.75 |
| 10/16/2026 20:55 | 4 | 80.71 |
| 10/16/2026 20:55 | 1 | 80.71 |
| 10/16/2026 20:54 | 1 | 80.79 |
| 10/16/2026 20:53 | 11 | 80.81 |
| 10/16/2026 20:53 | 1 | 80.81 |
| 10/16/2026 20:53 | 60 | 80.81 |
| 10/16/2026 20:53 | 14 | 80.81 |
| 10/16/2026 20:53 | 14 | 80.81 |
| 10/16/2026 20:53 | 14 | 80.81 |
| 10/16/2026 20:53 | 3 | 80.84 |
| 10/16/2026 20:53 | 100 | 80.88 |
| 10/16/2026 20:53 | 4 | 80.92 |
| 10/16/2026 20:53 | 16 | 80.92 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.94 |
| 10/16/2026 20:53 | 100 | 80.93 |
| 10/16/2026 20:53 | 10 | 80.93 |
| 10/16/2026 20:53 | 100 | 80.94 |
| 10/16/2026 20:53 | 1 | 80.99 |
| 10/16/2026 20:53 | 1 | 80.99 |
| 10/16/2026 20:53 | 9 | 80.99 |
| 10/16/2026 20:53 | 1 | 80.99 |
| 10/16/2026 20:53 | 1 | 80.99 |
| 10/16/2026 20:53 | 1 | 80.97 |
| 10/16/2026 20:53 | 1 | 80.97 |
| 10/16/2026 20:53 | 1 | 80.97 |
| 10/16/2026 20:53 | 2 | 81.00 |
| 10/16/2026 20:53 | 2 | 81.00 |
| 10/16/2026 20:53 | 22 | 80.96 |
| 10/16/2026 20:53 | 1 | 80.97 |
| 10/16/2026 20:53 | 10 | 80.97 |
| 10/16/2026 20:53 | 2 | 81.01 |
| 10/16/2026 20:53 | 1 | 81.01 |
| 10/16/2026 20:53 | 96 | 81.00 |
| 10/16/2026 20:53 | 11 | 81.00 |
| 10/16/2026 20:53 | 7 | 81.00 |
| 10/16/2026 20:53 | 100 | 81.00 |
| 10/16/2026 20:53 | 100 | 81.00 |
| 10/16/2026 20:53 | 1 | 81.01 |
| 10/16/2026 20:53 | 5 | 81.02 |
| 10/16/2026 20:52 | 90 | 81.01 |
| 10/16/2026 20:52 | 10 | 81.01 |
| 10/16/2026 20:52 | 20 | 81.03 |
| 10/16/2026 20:52 | 9 | 81.04 |
| 10/16/2026 20:52 | 100 | 81.08 |
| 10/16/2026 20:52 | 7 | 81.08 |
| 10/16/2026 20:52 | 100 | 81.08 |
| 10/16/2026 20:52 | 100 | 81.08 |
| 10/16/2026 20:52 | 1 | 81.08 |
| 10/16/2026 20:52 | 5 | 81.09 |
| 10/16/2026 20:52 | 3 | 81.09 |
| 10/16/2026 20:52 | 1 | 81.09 |
| 10/16/2026 20:52 | 5 | 81.10 |
| 10/16/2026 20:52 | 22 | 81.10 |
| 10/16/2026 20:52 | 25 | 81.10 |
| 10/16/2026 20:52 | 1 | 81.10 |
| 10/16/2026 20:52 | 45 | 81.11 |
| 10/16/2026 20:52 | 41 | 81.13 |
| 10/16/2026 20:52 | 11 | 81.13 |
| 10/16/2026 20:51 | 5 | 81.14 |
| 10/16/2026 20:51 | 5 | 81.15 |
| 10/16/2026 20:51 | 5 | 81.15 |
| 10/16/2026 20:51 | 100 | 81.15 |
| 10/16/2026 20:51 | 1 | 81.16 |
| 10/16/2026 20:51 | 100 | 81.16 |
| 10/16/2026 20:51 | 9 | 81.17 |
| 10/16/2026 20:48 | 20 | 81.215 |
| 10/16/2026 20:45 | 3 | 81.12 |
| 10/16/2026 20:45 | 4 | 81.12 |
| 10/16/2026 20:44 | 3 | 81.16 |
| 10/16/2026 20:44 | 5 | 81.12 |
| 10/16/2026 20:44 | 5 | 81.12 |
| 10/16/2026 20:44 | 100 | 81.12 |
| 10/16/2026 20:44 | 96 | 81.13 |
| 10/16/2026 20:44 | 1 | 81.13 |
| 10/16/2026 20:44 | 4 | 81.13 |
| 10/16/2026 20:43 | 30 | 81.14 |
| 10/16/2026 20:43 | 10 | 81.28 |
| 10/16/2026 20:42 | 20 | 81.17 |
| 10/16/2026 20:42 | 20 | 81.24 |
| 10/16/2026 20:41 | 20 | 81.20 |
| 10/16/2026 20:40 | 3 | 81.18 |
| 10/16/2026 20:40 | 2 | 81.18 |
| 10/16/2026 20:40 | 10 | 81.14 |
| 10/16/2026 20:40 | 4 | 81.13 |
| 10/16/2026 20:40 | 1 | 81.13 |
| 10/16/2026 20:36 | 50 | 81.00 |
| 10/16/2026 20:36 | 100 | 81.00 |
| 10/16/2026 20:32 | 1 | 81.08 |
| 10/16/2026 20:32 | 4 | 81.03 |
| 10/16/2026 20:32 | 100 | 81.02 |
| 10/16/2026 20:32 | 100 | 81.02 |
| 10/16/2026 20:30 | 1 | 80.92 |
| 10/16/2026 20:28 | 20 | 80.93 |
| 10/16/2026 20:28 | 4 | 80.93 |
| 10/16/2026 20:28 | 1 | 80.87 |
| 10/16/2026 20:28 | 49 | 80.87 |
| 10/16/2026 20:28 | 51 | 80.87 |
| 10/16/2026 20:28 | 1 | 80.87 |
| 10/16/2026 20:28 | 50 | 80.89 |
| 10/16/2026 20:26 | 5 | 80.99 |
| 10/16/2026 20:25 | 16 | 81.10 |
| 10/16/2026 20:25 | 2 | 81.10 |
| 10/16/2026 20:20 | 25 | 80.96 |
| 10/16/2026 20:20 | 25 | 80.96 |
| 10/16/2026 20:20 | 25 | 80.96 |
| 10/16/2026 20:20 | 25 | 80.96 |
| 10/16/2026 20:20 | 25 | 80.96 |
| 10/16/2026 20:16 | 100 | 80.95 |
| 10/16/2026 20:16 | 100 | 80.95 |
| 10/16/2026 20:16 | 46 | 80.95 |
| 10/16/2026 20:16 | 54 | 80.95 |
| 10/16/2026 20:16 | 100 | 80.96 |
| 10/16/2026 20:15 | 22 | 81.00 |
| 10/16/2026 20:15 | 67 | 81.00 |
| 10/16/2026 20:15 | 33 | 81.00 |
| 10/16/2026 20:15 | 67 | 80.99 |
| 10/16/2026 20:14 | 11 | 80.97 |
| 10/16/2026 20:14 | 3 | 80.98 |
| 10/16/2026 20:14 | 1 | 80.98 |
| 10/16/2026 20:13 | 11 | 80.98 |
| 10/16/2026 20:12 | 11 | 81.00 |
| 10/16/2026 20:12 | 18 | 80.99 |
| 10/16/2026 20:09 | 13 | 80.99 |
| 10/16/2026 20:08 | 30 | 80.935 |
| 10/16/2026 20:08 | 13 | 81.00 |
| 10/16/2026 20:03 | 1 | 80.94 |
| 10/16/2026 20:03 | 100 | 80.95 |
| 10/16/2026 20:03 | 150 | 80.95 |
| 10/16/2026 20:03 | 50 | 80.95 |
| 10/16/2026 20:03 | 5 | 81.00 |
| 10/16/2026 20:03 | 20 | 81.00 |
| 10/16/2026 20:03 | 20 | 81.00 |
| 10/16/2026 20:03 | 7 | 81.04 |
| 10/16/2026 20:03 | 100 | 81.05 |
| 10/16/2026 20:03 | 1 | 81.06 |
| 10/16/2026 20:03 | 4 | 81.06 |
| 10/16/2026 20:02 | 48 | 81.01 |
| 10/16/2026 20:02 | 40 | 81.01 |
| 10/16/2026 20:02 | 1 | 81.02 |
| 10/16/2026 20:00 | 40 | 81.125 |
| 10/16/2026 19:59 | 99 | 81.05 |
| 10/16/2026 19:59 | 1 | 81.07 |
| 10/16/2026 19:56 | 99 | 81.07 |
| 10/16/2026 19:56 | 1 | 81.07 |
| 10/16/2026 19:54 | 1 | 81.11 |
| 10/16/2026 19:54 | 53 | 81.20 |
| 10/16/2026 19:54 | 79 | 81.11 |
| 10/16/2026 19:54 | 1 | 81.12 |
| 10/16/2026 19:54 | 20 | 81.14 |
| 10/16/2026 19:54 | 17 | 81.12 |
| 10/16/2026 19:54 | 24 | 81.12 |
| 10/16/2026 19:54 | 17 | 81.13 |
| 10/16/2026 19:54 | 23 | 81.13 |
| 10/16/2026 19:54 | 100 | 81.13 |
| 10/16/2026 19:54 | 100 | 81.13 |
| 10/16/2026 19:54 | 45 | 81.13 |
| 10/16/2026 19:54 | 17 | 81.15 |
| 10/16/2026 19:51 | 2 | 81.15 |
| 10/16/2026 19:51 | 98 | 81.15 |
| 10/16/2026 19:49 | 100 | 81.16 |
| 10/16/2026 19:47 | 98 | 81.15 |
| 10/16/2026 19:47 | 2 | 81.15 |
| 10/16/2026 19:45 | 10 | 81.18 |
| 10/16/2026 19:45 | 38 | 81.18 |
| 10/16/2026 19:45 | 1 | 81.18 |
| 10/16/2026 19:45 | 40 | 81.18 |
| 10/16/2026 19:45 | 20 | 81.18 |
| 10/16/2026 19:45 | 1 | 81.21 |
| 10/16/2026 19:45 | 1 | 81.24 |
| 10/16/2026 19:43 | 100 | 81.26 |
| 10/16/2026 19:43 | 47 | 81.27 |
| 10/16/2026 19:43 | 53 | 81.27 |
| 10/16/2026 19:43 | 100 | 81.27 |
| 10/16/2026 19:43 | 5 | 81.29 |
| 10/16/2026 19:43 | 40 | 81.29 |
| 10/16/2026 19:43 | 13 | 81.30 |
| 10/16/2026 19:43 | 100 | 81.30 |
| 10/16/2026 19:41 | 7 | 81.37 |
| 10/16/2026 19:41 | 11 | 81.40 |
| 10/16/2026 19:41 | 20 | 81.37 |
| 10/16/2026 19:41 | 17 | 81.33 |
| 10/16/2026 19:41 | 17 | 81.33 |
| 10/16/2026 19:41 | 50 | 81.31 |
| 10/16/2026 19:40 | 1 | 81.17 |
| 10/16/2026 19:39 | 100 | 81.17 |
| 10/16/2026 19:39 | 1 | 81.17 |
| 10/16/2026 19:38 | 16 | 81.15 |
| 10/16/2026 19:37 | 1 | 81.16 |
| 10/16/2026 19:37 | 100 | 81.16 |
| 10/16/2026 19:35 | 100 | 81.16 |
| 10/16/2026 19:35 | 20 | 81.24 |
| 10/16/2026 19:35 | 80 | 81.24 |
| 10/16/2026 19:33 | 100 | 81.03 |
| 10/16/2026 19:31 | 100 | 81.01 |
| 10/16/2026 19:29 | 80 | 81.04 |
| 10/16/2026 19:29 | 20 | 81.06 |
| 10/16/2026 19:26 | 2 | 81.28 |
| 10/16/2026 19:26 | 13 | 81.28 |
| 10/16/2026 19:21 | 10 | 81.18 |
| 10/16/2026 19:21 | 90 | 81.18 |
| 10/16/2026 19:21 | 6 | 81.16 |
| 10/16/2026 19:21 | 88 | 81.16 |
| 10/16/2026 19:21 | 6 | 81.15 |
| 10/16/2026 19:21 | 94 | 81.15 |
| 10/16/2026 19:19 | 20 | 81.155 |
| 10/16/2026 19:19 | 6 | 81.155 |
| 10/16/2026 19:19 | 94 | 81.155 |
| 10/16/2026 19:19 | 1 | 81.14 |
| 10/16/2026 19:19 | 10 | 81.15 |
| 10/16/2026 19:19 | 12 | 81.15 |
| 10/16/2026 19:19 | 1 | 81.16 |
| 10/16/2026 19:19 | 50 | 81.20 |
| 10/16/2026 19:19 | 21 | 81.21 |
| 10/16/2026 19:19 | 30 | 81.21 |
| 10/16/2026 19:19 | 5 | 81.21 |
| 10/16/2026 19:19 | 20 | 81.21 |
| 10/16/2026 19:17 | 100 | 81.23 |
| 10/16/2026 19:15 | 60 | 81.32 |
| 10/16/2026 19:15 | 50 | 81.32 |
| 10/16/2026 19:15 | 40 | 81.34 |
| 10/16/2026 19:13 | 100 | 81.42 |
| 10/16/2026 19:11 | 20 | 81.44 |
| 10/16/2026 19:11 | 4 | 81.45 |
| 10/16/2026 19:11 | 25 | 81.45 |
| 10/16/2026 19:11 | 25 | 81.45 |
| 10/16/2026 19:11 | 3 | 81.44 |
| 10/16/2026 19:11 | 36 | 81.41 |
| 10/16/2026 19:11 | 9 | 81.33 |
| 10/16/2026 19:11 | 12 | 81.30 |
| 10/16/2026 19:11 | 2 | 81.30 |
| 10/16/2026 19:11 | 99 | 81.30 |
| 10/16/2026 19:11 | 1 | 81.30 |
| 10/16/2026 19:10 | 1 | 81.40 |
| 10/16/2026 19:10 | 30 | 81.39 |
| 10/16/2026 19:10 | 69 | 81.39 |
| 10/16/2026 19:10 | 1 | 81.37 |
| 10/16/2026 19:09 | 1 | 81.37 |
| 10/16/2026 19:09 | 1 | 81.37 |
| 10/16/2026 19:09 | 70 | 81.18 |
| 10/16/2026 19:09 | 30 | 81.20 |
| 10/16/2026 19:07 | 100 | 81.21 |
| 10/16/2026 19:05 | 100 | 81.22 |
| 10/16/2026 19:03 | 75 | 81.25 |
| 10/16/2026 19:03 | 25 | 81.25 |
| 10/16/2026 19:03 | 200 | 81.25 |
| 10/16/2026 19:03 | 5 | 81.22 |
| 10/16/2026 19:03 | 1 | 81.22 |
| 10/16/2026 19:03 | 10 | 81.22 |
| 10/16/2026 19:03 | 5 | 81.25 |
| 10/16/2026 19:03 | 50 | 81.25 |
| 10/16/2026 19:03 | 40 | 81.25 |
| 10/16/2026 19:03 | 100 | 81.25 |
| 10/16/2026 19:03 | 100 | 81.25 |
| 10/16/2026 19:03 | 18 | 81.25 |
| 10/16/2026 18:54 | 100 | 81.50 |
| 10/16/2026 18:54 | 100 | 81.49 |
| 10/16/2026 18:54 | 1 | 81.48 |
| 10/16/2026 18:54 | 1 | 81.47 |
| 10/16/2026 18:54 | 11 | 81.48 |
| 10/16/2026 18:54 | 100 | 81.47 |
| 10/16/2026 18:54 | 1 | 81.46 |
| 10/16/2026 18:54 | 15 | 81.46 |
| 10/16/2026 18:54 | 19 | 81.43 |
| 10/16/2026 18:54 | 100 | 81.42 |
| 10/16/2026 18:54 | 100 | 81.42 |
| 10/16/2026 18:54 | 100 | 81.40 |
| 10/16/2026 18:54 | 100 | 81.39 |
| 10/16/2026 18:54 | 41 | 81.36 |
| 10/16/2026 18:54 | 200 | 81.35 |
| 10/16/2026 18:53 | 30 | 81.28 |
| 10/16/2026 18:51 | 60 | 81.31 |
| 10/16/2026 18:51 | 23 | 81.29 |
| 10/16/2026 18:51 | 7 | 81.29 |
| 10/16/2026 18:51 | 100 | 81.29 |
| 10/16/2026 18:51 | 100 | 81.29 |
| 10/16/2026 18:51 | 100 | 81.30 |
| 10/16/2026 18:51 | 9 | 81.30 |
| 10/16/2026 18:50 | 11 | 81.30 |
| 10/16/2026 18:50 | 16 | 81.30 |
| 10/16/2026 18:50 | 50 | 81.31 |
| 10/16/2026 18:50 | 20 | 81.31 |
| 10/16/2026 18:48 | 1 | 81.34 |
| 10/16/2026 18:47 | 40 | 81.45 |
| 10/16/2026 18:46 | 19 | 81.40 |
| 10/16/2026 18:46 | 1 | 81.40 |
| 10/16/2026 18:46 | 1 | 81.41 |
| 10/16/2026 18:44 | 1 | 81.41 |
| 10/16/2026 18:43 | 12 | 81.41 |
| 10/16/2026 18:39 | 18 | 81.42 |
| 10/16/2026 18:39 | 7 | 81.525 |
| 10/16/2026 18:38 | 7 | 81.525 |
| 10/16/2026 18:36 | 8 | 81.47 |
| 10/16/2026 18:36 | 10 | 81.45 |
| 10/16/2026 18:36 | 50 | 81.46 |
| 10/16/2026 18:36 | 47 | 81.46 |
| 10/16/2026 18:36 | 3 | 81.46 |
| 10/16/2026 18:36 | 8 | 81.51 |
| 10/16/2026 18:34 | 50 | 81.56 |
| 10/16/2026 18:34 | 84 | 81.56 |
| 10/16/2026 18:34 | 16 | 81.56 |
| 10/16/2026 18:34 | 1 | 81.56 |
| 10/16/2026 18:30 | 1 | 81.58 |
| 10/16/2026 18:30 | 3 | 81.58 |
| 10/16/2026 18:30 | 1 | 81.58 |
| 10/16/2026 18:30 | 50 | 81.58 |
| 10/16/2026 18:30 | 40 | 81.58 |
| 10/16/2026 18:30 | 10 | 81.58 |
| 10/16/2026 18:29 | 16 | 81.60 |
| 10/16/2026 18:29 | 3 | 81.60 |
| 10/16/2026 18:27 | 1 | 81.60 |
| 10/16/2026 18:25 | 1 | 81.60 |
| 10/16/2026 18:25 | 13 | 81.60 |
| 10/16/2026 18:25 | 1 | 81.62 |
| 10/16/2026 18:25 | 50 | 81.63 |
| 10/16/2026 18:19 | 3 | 81.71 |
| 10/16/2026 18:19 | 3 | 81.71 |
| 10/16/2026 18:19 | 38 | 81.65 |
| 10/16/2026 18:19 | 12 | 81.65 |
| 10/16/2026 18:18 | 3 | 81.70 |
| 10/16/2026 18:18 | 3 | 81.70 |
| 10/16/2026 18:18 | 3 | 81.70 |
| 10/16/2026 18:18 | 5 | 81.65 |
| 10/16/2026 18:18 | 48 | 81.65 |
| 10/16/2026 18:18 | 2 | 81.65 |
| 10/16/2026 18:17 | 98 | 81.76 |
| 10/16/2026 18:17 | 100 | 81.76 |
| 10/16/2026 18:16 | 50 | 81.79 |
| 10/16/2026 18:16 | 21 | 81.79 |
| 10/16/2026 18:16 | 11 | 81.79 |
| 10/16/2026 18:16 | 13 | 81.79 |
| 10/16/2026 18:16 | 100 | 81.79 |
| 10/16/2026 18:16 | 1 | 81.79 |
| 10/16/2026 18:16 | 1 | 81.79 |
| 10/16/2026 18:16 | 41 | 81.79 |
| 10/16/2026 18:16 | 81 | 81.80 |
| 10/16/2026 18:16 | 91 | 81.80 |
| 10/16/2026 18:13 | 70 | 81.78 |
| 10/16/2026 18:11 | 21 | 81.88 |
| 10/16/2026 18:09 | 10 | 81.81 |
| 10/16/2026 18:08 | 200 | 81.88 |
| 10/16/2026 18:05 | 1 | 81.91 |
| 10/16/2026 18:05 | 2 | 81.91 |
| 10/16/2026 18:05 | 200 | 81.835 |
| 10/16/2026 18:05 | 100 | 81.89 |
| 10/16/2026 18:05 | 100 | 81.89 |
| 10/16/2026 18:03 | 40 | 81.77 |
| 10/16/2026 18:00 | 10 | 81.69 |
| 10/16/2026 17:59 | 900 | 81.79 |
| 10/16/2026 17:59 | 1 | 81.785 |
| 10/16/2026 17:59 | 5 | 81.67 |
| 10/16/2026 17:59 | 95 | 81.67 |
| 10/16/2026 17:59 | 5 | 81.67 |
| 10/16/2026 17:59 | 100 | 81.68 |
| 10/16/2026 17:50 | 100 | 81.79 |
| 10/16/2026 17:49 | 10 | 81.81 |
| 10/16/2026 17:49 | 18 | 81.82 |
| 10/16/2026 17:49 | 1 | 81.82 |
| 10/16/2026 17:49 | 18 | 81.82 |
| 10/16/2026 17:49 | 1 | 81.82 |
| 10/16/2026 17:49 | 10 | 81.82 |
| 10/16/2026 17:49 | 50 | 81.86 |
| 10/16/2026 17:43 | 75 | 81.99 |
| 10/16/2026 17:43 | 100 | 81.95 |
| 10/16/2026 17:43 | 313 | 81.955 |
| 10/16/2026 17:43 | 1 | 82.01 |
| 10/16/2026 17:43 | 100 | 82.01 |
| 10/16/2026 17:43 | 300 | 81.935 |
| 10/16/2026 17:43 | 95 | 81.94 |
| 10/16/2026 17:43 | 5 | 81.94 |
| 10/16/2026 17:41 | 15 | 81.97 |
| 10/16/2026 17:41 | 2 | 81.97 |
| 10/16/2026 17:41 | 10 | 81.97 |
| 10/16/2026 17:41 | 100 | 81.97 |
| 10/16/2026 17:41 | 1 | 81.98 |
| 10/16/2026 17:41 | 1 | 81.98 |
| 10/16/2026 17:41 | 1 | 81.98 |
| 10/16/2026 17:41 | 100 | 81.98 |
| 10/16/2026 17:38 | 5 | 82.00 |
| 10/16/2026 17:36 | 100 | 81.99 |
| 10/16/2026 17:36 | 42 | 82.05 |
| 10/16/2026 17:36 | 1 | 82.07 |
| 10/16/2026 17:36 | 100 | 82.07 |
| 10/16/2026 17:36 | 6 | 82.12 |
| 10/16/2026 17:36 | 1 | 82.12 |
| 10/16/2026 17:36 | 1 | 82.14 |
| 10/16/2026 17:36 | 1 | 82.17 |
| 10/16/2026 17:36 | 5 | 82.18 |
| 10/16/2026 17:36 | 174 | 82.24 |
| 10/16/2026 17:36 | 100 | 82.24 |
| 10/16/2026 17:36 | 100 | 82.19 |
| 10/16/2026 17:36 | 100 | 82.19 |
| 10/16/2026 17:36 | 74 | 82.19 |
| 10/16/2026 17:34 | 19 | 82.20 |
| 10/16/2026 17:30 | 19 | 82.20 |
| 10/16/2026 17:30 | 1 | 82.20 |
| 10/16/2026 17:25 | 22 | 82.17 |
| 10/16/2026 17:20 | 19 | 82.17 |
| 10/16/2026 17:15 | 19 | 82.23 |
| 10/16/2026 17:14 | 100 | 82.29 |
| 10/16/2026 17:14 | 200 | 82.14 |
| 10/16/2026 17:14 | 200 | 82.045 |
| 10/16/2026 17:14 | 298 | 82.045 |
| 10/16/2026 17:14 | 200 | 82.045 |
| 10/16/2026 17:14 | 5 | 82.13 |
| 10/16/2026 17:14 | 40 | 82.04 |
| 10/16/2026 17:11 | 2 | 81.89 |
| 10/16/2026 17:11 | 18 | 81.89 |
| 10/16/2026 17:10 | 1 | 81.89 |
| 10/16/2026 17:07 | 20 | 81.81 |
| 10/16/2026 17:02 | 19 | 81.81 |
| 10/16/2026 16:58 | 20 | 81.81 |
| 10/16/2026 16:57 | 2 | 81.82 |
| 10/16/2026 16:55 | 1 | 81.82 |
| 10/16/2026 16:54 | 15 | 81.80 |
| 10/16/2026 16:54 | 100 | 81.81 |
| 10/16/2026 16:51 | 300 | 81.88 |
| 10/16/2026 16:51 | 4 | 82.02 |
| 10/16/2026 16:50 | 200 | 81.875 |
| 10/16/2026 16:49 | 19 | 81.64 |
| 10/16/2026 16:49 | 1 | 81.64 |
| 10/16/2026 16:46 | 100 | 81.86 |
| 10/16/2026 16:45 | 19 | 81.59 |
| 10/16/2026 16:44 | 100 | 81.71 |
| 10/16/2026 16:44 | 100 | 81.75 |
| 10/16/2026 16:44 | 100 | 81.72 |
| 10/16/2026 16:44 | 4 | 81.75 |
| 10/16/2026 16:44 | 6 | 81.75 |
| 10/16/2026 16:44 | 11 | 81.75 |
| 10/16/2026 16:44 | 2 | 81.75 |
| 10/16/2026 16:44 | 14 | 81.75 |
| 10/16/2026 16:44 | 11 | 81.75 |
| 10/16/2026 16:44 | 82 | 81.75 |
| 10/16/2026 16:44 | 18 | 81.75 |
| 10/16/2026 16:44 | 7 | 81.75 |
| 10/16/2026 16:44 | 100 | 81.76 |
| 10/16/2026 16:44 | 151 | 81.76 |
| 10/16/2026 16:44 | 149 | 81.76 |
| 10/16/2026 16:44 | 1 | 81.76 |
| 10/16/2026 16:44 | 1 | 81.76 |
| 10/16/2026 16:43 | 2 | 81.76 |
| 10/16/2026 16:43 | 1 | 81.76 |
| 10/16/2026 16:41 | 19 | 81.75 |
| 10/16/2026 16:39 | 2 | 81.91 |
| 10/16/2026 16:39 | 1 | 81.73 |
| 10/16/2026 16:38 | 20 | 81.73 |
| 10/16/2026 16:35 | 1 | 81.80 |
| 10/16/2026 16:29 | 3 | 82.44 |
| 10/16/2026 16:25 | 59 | 82.08 |
| 10/16/2026 16:25 | 40 | 82.08 |
| 10/16/2026 16:25 | 99 | 82.12 |
| 10/16/2026 16:25 | 100 | 82.12 |
| 10/16/2026 16:24 | 96 | 82.23 |
| 10/16/2026 16:24 | 100 | 82.23 |
| 10/16/2026 16:24 | 200 | 82.23 |
| 10/16/2026 16:24 | 100 | 82.18 |
| 10/16/2026 16:21 | 46 | 81.98 |
| 10/16/2026 16:21 | 12 | 82.04 |
| 10/16/2026 16:18 | 2 | 81.70 |
| 10/16/2026 16:17 | 35 | 81.93 |
| 10/16/2026 16:16 | 40 | 81.83 |
| 10/16/2026 16:16 | 60 | 81.83 |
| 10/16/2026 16:16 | 40 | 81.83 |
| 10/16/2026 16:16 | 17 | 81.84 |
| 10/16/2026 16:16 | 2 | 81.86 |
| 10/16/2026 16:16 | 40 | 81.96 |
| 10/16/2026 16:16 | 1 | 81.98 |
| 10/16/2026 16:16 | 1 | 81.98 |
| 10/16/2026 16:16 | 99 | 81.98 |
| 10/16/2026 16:16 | 1 | 81.99 |
| 10/16/2026 16:16 | 1 | 81.99 |
| 10/16/2026 16:02 | 3 | 82.58 |
| 10/16/2026 16:02 | 42 | 82.58 |
| 10/16/2026 16:02 | 5 | 82.63 |
| 10/16/2026 16:02 | 2 | 82.64 |
| 10/16/2026 16:02 | 2 | 82.74 |
| 10/16/2026 15:59 | 13 | 82.79 |
| 10/16/2026 15:59 | 1 | 82.73 |
| 10/16/2026 15:59 | 24 | 82.73 |
| 10/16/2026 15:59 | 7 | 82.73 |
| 10/16/2026 15:59 | 28 | 82.73 |
| 10/16/2026 15:59 | 91 | 82.78 |
| 10/16/2026 15:59 | 9 | 82.78 |
| 10/16/2026 15:59 | 91 | 82.84 |
| 10/16/2026 15:59 | 9 | 82.84 |
| 10/16/2026 15:59 | 10 | 82.95 |
| 10/16/2026 15:56 | 100 | 82.96 |
| 10/16/2026 15:56 | 100 | 82.99 |
| 10/16/2026 15:54 | 75 | 82.97 |
| 10/16/2026 15:54 | 25 | 82.97 |
| 10/16/2026 15:54 | 15 | 82.965 |
| 10/16/2026 15:54 | 48 | 83.14 |
| 10/16/2026 15:54 | 100 | 83.12 |
| 10/16/2026 15:51 | 23 | 83.23 |
| 10/16/2026 15:49 | 1 | 83.03 |
| 10/16/2026 15:44 | 1 | 82.63 |
| 10/16/2026 15:44 | 1 | 82.55 |
| 10/16/2026 15:44 | 1 | 82.54 |
| 10/16/2026 15:44 | 2 | 82.54 |
| 10/16/2026 15:44 | 1 | 82.54 |
| 10/16/2026 15:44 | 1 | 82.54 |
| 10/16/2026 15:44 | 200 | 82.385 |
| 10/16/2026 15:44 | 2 | 82.53 |
| 10/16/2026 15:44 | 1 | 82.53 |
| 10/16/2026 15:44 | 200 | 82.385 |
| 10/16/2026 15:40 | 200 | 82.235 |
| 10/16/2026 15:35 | 1 | 82.33 |
| 10/16/2026 15:34 | 50 | 82.28 |
| 10/16/2026 15:30 | 12599 | 81.75 |
| 10/16/2026 15:30 | 12599 | 81.75 |