Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
21:57:48
|
Geld
06.07.2026 -
21:57:55
|
Geld Volumen |
Brief
06.07.2026 -
21:57:55
|
Brief Volumen |
|---|---|---|---|---|
|
74.07
-1.11
(
-1.48% )
|
73.95
|
200 |
74.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 21:57 | 100 | 73.93 |
| 07/06/2026 21:57 | 48 | 73.95 |
| 07/06/2026 21:57 | 35 | 73.95 |
| 07/06/2026 21:57 | 4 | 73.95 |
| 07/06/2026 21:57 | 54 | 73.95 |
| 07/06/2026 21:57 | 39 | 73.95 |
| 07/06/2026 21:57 | 61 | 73.95 |
| 07/06/2026 21:57 | 24 | 73.95 |
| 07/06/2026 21:57 | 43 | 73.96 |
| 07/06/2026 21:57 | 12 | 73.96 |
| 07/06/2026 21:57 | 15 | 73.96 |
| 07/06/2026 21:57 | 25 | 73.96 |
| 07/06/2026 21:57 | 5 | 73.96 |
| 07/06/2026 21:57 | 25 | 73.96 |
| 07/06/2026 21:57 | 14 | 74.00 |
| 07/06/2026 21:57 | 278 | 74.07 |
| 07/06/2026 21:57 | 22 | 74.07 |
| 07/06/2026 21:57 | 100 | 74.06 |
| 07/06/2026 21:57 | 12 | 74.07 |
| 07/06/2026 21:57 | 10 | 74.07 |
| 07/06/2026 21:57 | 19 | 74.07 |
| 07/06/2026 21:57 | 20 | 74.07 |
| 07/06/2026 21:57 | 10 | 74.07 |
| 07/06/2026 21:57 | 31 | 74.07 |
| 07/06/2026 21:57 | 3 | 74.06 |
| 07/06/2026 21:57 | 100 | 74.06 |
| 07/06/2026 21:57 | 100 | 74.06 |
| 07/06/2026 21:57 | 38 | 74.06 |
| 07/06/2026 21:57 | 45 | 74.06 |
| 07/06/2026 21:57 | 17 | 74.06 |
| 07/06/2026 21:57 | 283 | 74.06 |
| 07/06/2026 21:57 | 100 | 74.05 |
| 07/06/2026 21:57 | 10 | 73.95 |
| 07/06/2026 21:57 | 100 | 73.95 |
| 07/06/2026 21:57 | 1 | 73.95 |
| 07/06/2026 21:57 | 3 | 73.95 |
| 07/06/2026 21:57 | 87 | 73.95 |
| 07/06/2026 21:57 | 100 | 73.96 |
| 07/06/2026 21:57 | 80 | 73.97 |
| 07/06/2026 21:57 | 80 | 74.01 |
| 07/06/2026 21:57 | 13 | 73.95 |
| 07/06/2026 21:57 | 70 | 73.95 |
| 07/06/2026 21:57 | 4 | 73.95 |
| 07/06/2026 21:57 | 1 | 73.95 |
| 07/06/2026 21:57 | 6 | 73.95 |
| 07/06/2026 21:57 | 5 | 73.95 |
| 07/06/2026 21:57 | 7 | 73.95 |
| 07/06/2026 21:57 | 73 | 73.95 |
| 07/06/2026 21:57 | 21 | 73.95 |
| 07/06/2026 21:57 | 170 | 73.95 |
| 07/06/2026 21:57 | 100 | 73.96 |
| 07/06/2026 21:57 | 70 | 73.96 |
| 07/06/2026 21:57 | 100 | 73.96 |
| 07/06/2026 21:57 | 100 | 73.97 |
| 07/06/2026 21:57 | 80 | 74.01 |
| 07/06/2026 21:57 | 100 | 74.01 |
| 07/06/2026 21:57 | 80 | 74.02 |
| 07/06/2026 21:57 | 130 | 73.95 |
| 07/06/2026 21:57 | 100 | 73.95 |
| 07/06/2026 21:57 | 70 | 73.96 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 16 | 73.97 |
| 07/06/2026 21:56 | 84 | 73.97 |
| 07/06/2026 21:56 | 11 | 73.97 |
| 07/06/2026 21:56 | 13 | 73.97 |
| 07/06/2026 21:56 | 13 | 73.97 |
| 07/06/2026 21:56 | 32 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 13 | 73.97 |
| 07/06/2026 21:56 | 5 | 73.97 |
| 07/06/2026 21:56 | 13 | 73.97 |
| 07/06/2026 21:56 | 17 | 73.97 |
| 07/06/2026 21:56 | 10 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 11 | 73.97 |
| 07/06/2026 21:56 | 34 | 73.97 |
| 07/06/2026 21:56 | 65 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 11 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 7 | 73.97 |
| 07/06/2026 21:56 | 100 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 1 | 73.97 |
| 07/06/2026 21:56 | 13 | 73.97 |
| 07/06/2026 21:56 | 5 | 73.97 |
| 07/06/2026 21:56 | 100 | 73.97 |
| 07/06/2026 21:56 | 2 | 73.98 |
| 07/06/2026 21:56 | 1 | 73.98 |
| 07/06/2026 21:56 | 10 | 74.035 |
| 07/06/2026 21:56 | 100 | 74.035 |
| 07/06/2026 21:55 | 1 | 74.09 |
| 07/06/2026 21:55 | 5 | 74.09 |
| 07/06/2026 21:55 | 6 | 74.09 |
| 07/06/2026 21:55 | 3 | 74.09 |
| 07/06/2026 21:55 | 14 | 74.09 |
| 07/06/2026 21:55 | 20 | 73.99 |
| 07/06/2026 21:55 | 80 | 74.04 |
| 07/06/2026 21:55 | 100 | 74.035 |
| 07/06/2026 21:55 | 2 | 74.035 |
| 07/06/2026 21:55 | 2 | 73.98 |
| 07/06/2026 21:55 | 1 | 73.98 |
| 07/06/2026 21:55 | 1 | 73.98 |
| 07/06/2026 21:55 | 5 | 74.04 |
| 07/06/2026 21:55 | 100 | 73.98 |
| 07/06/2026 21:55 | 99 | 73.98 |
| 07/06/2026 21:55 | 1 | 73.98 |
| 07/06/2026 21:53 | 23 | 73.99 |
| 07/06/2026 21:53 | 77 | 73.99 |
| 07/06/2026 21:53 | 1 | 74.00 |
| 07/06/2026 21:53 | 1 | 74.00 |
| 07/06/2026 21:53 | 1 | 74.01 |
| 07/06/2026 21:53 | 73 | 74.01 |
| 07/06/2026 21:53 | 100 | 74.01 |
| 07/06/2026 21:53 | 100 | 74.03 |
| 07/06/2026 21:53 | 1 | 74.04 |
| 07/06/2026 21:53 | 3 | 74.05 |
| 07/06/2026 21:53 | 2 | 74.05 |
| 07/06/2026 21:53 | 2 | 74.05 |
| 07/06/2026 21:53 | 3 | 74.05 |
| 07/06/2026 21:53 | 6 | 74.05 |
| 07/06/2026 21:53 | 100 | 74.05 |
| 07/06/2026 21:53 | 20 | 74.05 |
| 07/06/2026 21:53 | 100 | 74.05 |
| 07/06/2026 21:53 | 1 | 74.05 |
| 07/06/2026 21:53 | 100 | 74.05 |
| 07/06/2026 21:51 | 100 | 74.07 |
| 07/06/2026 21:51 | 57 | 74.08 |
| 07/06/2026 21:51 | 6 | 74.09 |
| 07/06/2026 21:51 | 1 | 74.09 |
| 07/06/2026 21:51 | 100 | 74.09 |
| 07/06/2026 21:51 | 75 | 74.10 |
| 07/06/2026 21:51 | 100 | 74.10 |
| 07/06/2026 21:51 | 25 | 74.12 |
| 07/06/2026 21:51 | 275 | 74.12 |
| 07/06/2026 21:51 | 43 | 74.22 |
| 07/06/2026 21:51 | 100 | 74.21 |
| 07/06/2026 21:51 | 100 | 74.19 |
| 07/06/2026 21:51 | 30 | 74.18 |
| 07/06/2026 21:50 | 100 | 74.13 |
| 07/06/2026 21:50 | 30 | 74.18 |
| 07/06/2026 21:50 | 1 | 74.18 |
| 07/06/2026 21:50 | 1 | 74.18 |
| 07/06/2026 21:50 | 1 | 74.18 |
| 07/06/2026 21:50 | 1 | 74.16 |
| 07/06/2026 21:50 | 51 | 74.15 |
| 07/06/2026 21:50 | 300 | 74.13 |
| 07/06/2026 21:50 | 100 | 74.13 |
| 07/06/2026 21:50 | 100 | 74.12 |
| 07/06/2026 21:50 | 100 | 74.12 |
| 07/06/2026 21:50 | 73 | 74.11 |
| 07/06/2026 21:50 | 27 | 74.11 |
| 07/06/2026 21:50 | 2 | 74.11 |
| 07/06/2026 21:50 | 1 | 74.11 |
| 07/06/2026 21:50 | 11 | 74.10 |
| 07/06/2026 21:50 | 100 | 74.10 |
| 07/06/2026 21:50 | 10 | 74.10 |
| 07/06/2026 21:50 | 100 | 74.10 |
| 07/06/2026 21:50 | 35 | 74.09 |
| 07/06/2026 21:50 | 6 | 74.09 |
| 07/06/2026 21:50 | 90 | 74.09 |
| 07/06/2026 21:50 | 20 | 74.09 |
| 07/06/2026 21:48 | 40 | 74.025 |
| 07/06/2026 21:47 | 1 | 74.07 |
| 07/06/2026 21:44 | 2 | 74.025 |
| 07/06/2026 21:44 | 49 | 73.94 |
| 07/06/2026 21:44 | 1 | 73.95 |
| 07/06/2026 21:44 | 10 | 73.99 |
| 07/06/2026 21:44 | 90 | 73.99 |
| 07/06/2026 21:44 | 10 | 73.99 |
| 07/06/2026 21:44 | 23 | 74.00 |
| 07/06/2026 21:44 | 34 | 74.00 |
| 07/06/2026 21:44 | 1 | 74.01 |
| 07/06/2026 21:44 | 1 | 74.01 |
| 07/06/2026 21:44 | 2 | 74.01 |
| 07/06/2026 21:44 | 100 | 74.01 |
| 07/06/2026 21:44 | 5 | 74.02 |
| 07/06/2026 21:44 | 5 | 74.02 |
| 07/06/2026 21:43 | 2 | 74.03 |
| 07/06/2026 21:43 | 1 | 74.03 |
| 07/06/2026 21:42 | 1 | 74.11 |
| 07/06/2026 21:41 | 1 | 74.05 |
| 07/06/2026 21:40 | 5 | 74.13 |
| 07/06/2026 21:39 | 17 | 74.16 |
| 07/06/2026 21:36 | 5 | 74.21 |
| 07/06/2026 21:35 | 1 | 74.21 |
| 07/06/2026 21:35 | 1 | 74.21 |
| 07/06/2026 21:35 | 12 | 74.20 |
| 07/06/2026 21:35 | 12 | 74.20 |
| 07/06/2026 21:35 | 100 | 74.20 |
| 07/06/2026 21:35 | 3 | 74.20 |
| 07/06/2026 21:35 | 32 | 74.20 |
| 07/06/2026 21:35 | 1 | 74.20 |
| 07/06/2026 21:34 | 15 | 74.11 |
| 07/06/2026 21:34 | 34 | 74.105 |
| 07/06/2026 21:30 | 1 | 74.17 |
| 07/06/2026 21:29 | 2 | 74.15 |
| 07/06/2026 21:29 | 2 | 74.16 |
| 07/06/2026 21:29 | 1 | 74.16 |
| 07/06/2026 21:29 | 2 | 74.16 |
| 07/06/2026 21:28 | 1 | 74.16 |
| 07/06/2026 21:28 | 1 | 74.16 |
| 07/06/2026 21:28 | 1 | 74.16 |
| 07/06/2026 21:28 | 2 | 74.16 |
| 07/06/2026 21:28 | 1 | 74.16 |
| 07/06/2026 21:28 | 2 | 74.15 |
| 07/06/2026 21:27 | 3 | 74.19 |
| 07/06/2026 21:27 | 1 | 74.19 |
| 07/06/2026 21:27 | 100 | 74.19 |
| 07/06/2026 21:27 | 4 | 74.18 |
| 07/06/2026 21:27 | 3 | 74.18 |
| 07/06/2026 21:27 | 11 | 74.18 |
| 07/06/2026 21:27 | 1 | 74.18 |
| 07/06/2026 21:27 | 15 | 74.18 |
| 07/06/2026 21:27 | 5 | 74.18 |
| 07/06/2026 21:26 | 8 | 74.18 |
| 07/06/2026 21:25 | 2 | 74.15 |
| 07/06/2026 21:12 | 1 | 74.02 |
| 07/06/2026 21:10 | 4 | 74.03 |
| 07/06/2026 21:09 | 20 | 74.095 |
| 07/06/2026 21:07 | 75 | 74.11 |
| 07/06/2026 21:07 | 100 | 74.06 |
| 07/06/2026 21:07 | 100 | 74.06 |
| 07/06/2026 21:06 | 1 | 74.07 |
| 07/06/2026 21:05 | 30 | 74.10 |
| 07/06/2026 21:05 | 100 | 74.09 |
| 07/06/2026 21:05 | 1 | 74.09 |
| 07/06/2026 21:03 | 67 | 74.06 |
| 07/06/2026 21:03 | 33 | 74.06 |
| 07/06/2026 21:03 | 5 | 74.07 |
| 07/06/2026 21:03 | 5 | 74.10 |
| 07/06/2026 21:03 | 30 | 74.08 |
| 07/06/2026 21:03 | 70 | 74.08 |
| 07/06/2026 21:03 | 30 | 74.09 |
| 07/06/2026 21:03 | 5 | 74.10 |
| 07/06/2026 21:03 | 100 | 74.10 |
| 07/06/2026 21:03 | 3 | 74.10 |
| 07/06/2026 21:03 | 1 | 74.11 |
| 07/06/2026 21:03 | 8 | 74.11 |
| 07/06/2026 21:03 | 100 | 74.11 |
| 07/06/2026 21:00 | 19 | 74.14 |
| 07/06/2026 20:59 | 80 | 74.14 |
| 07/06/2026 20:57 | 40 | 74.14 |
| 07/06/2026 20:56 | 40 | 74.17 |
| 07/06/2026 20:55 | 40 | 74.14 |
| 07/06/2026 20:54 | 2 | 74.14 |
| 07/06/2026 20:54 | 1 | 74.10 |
| 07/06/2026 20:54 | 20 | 74.135 |
| 07/06/2026 20:52 | 40 | 74.17 |
| 07/06/2026 20:51 | 39 | 74.17 |
| 07/06/2026 20:50 | 100 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 44 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 100 | 74.17 |
| 07/06/2026 20:50 | 1 | 74.17 |
| 07/06/2026 20:50 | 8 | 74.16 |
| 07/06/2026 20:49 | 10 | 74.15 |
| 07/06/2026 20:49 | 10 | 74.15 |
| 07/06/2026 20:48 | 2 | 74.16 |
| 07/06/2026 20:48 | 8 | 74.16 |
| 07/06/2026 20:47 | 2 | 74.15 |
| 07/06/2026 20:47 | 8 | 74.15 |
| 07/06/2026 20:47 | 30 | 74.125 |
| 07/06/2026 20:45 | 10 | 74.125 |
| 07/06/2026 20:45 | 2 | 74.125 |
| 07/06/2026 20:45 | 1 | 74.125 |
| 07/06/2026 20:44 | 10 | 74.125 |
| 07/06/2026 20:42 | 19 | 74.16 |
| 07/06/2026 20:41 | 64 | 74.16 |
| 07/06/2026 20:40 | 31 | 74.16 |
| 07/06/2026 20:40 | 100 | 74.16 |
| 07/06/2026 20:38 | 20 | 74.16 |
| 07/06/2026 20:38 | 4 | 74.15 |
| 07/06/2026 20:38 | 11 | 74.15 |
| 07/06/2026 20:38 | 14 | 74.15 |
| 07/06/2026 20:38 | 7 | 74.15 |
| 07/06/2026 20:38 | 19 | 74.15 |
| 07/06/2026 20:36 | 1 | 74.07 |
| 07/06/2026 20:36 | 36 | 74.14 |
| 07/06/2026 20:34 | 6 | 74.14 |
| 07/06/2026 20:34 | 20 | 74.14 |
| 07/06/2026 20:34 | 9 | 74.05 |
| 07/06/2026 20:34 | 1 | 74.05 |
| 07/06/2026 20:33 | 28 | 74.05 |
| 07/06/2026 20:33 | 10 | 74.05 |
| 07/06/2026 20:33 | 10 | 74.05 |
| 07/06/2026 20:33 | 36 | 74.105 |
| 07/06/2026 20:32 | 10 | 74.05 |
| 07/06/2026 20:32 | 10 | 74.05 |
| 07/06/2026 20:31 | 81 | 74.15 |
| 07/06/2026 20:27 | 21 | 74.09 |
| 07/06/2026 20:27 | 10 | 74.05 |
| 07/06/2026 20:27 | 8 | 74.04 |
| 07/06/2026 20:27 | 1 | 74.04 |
| 07/06/2026 20:26 | 4 | 74.04 |
| 07/06/2026 20:26 | 5 | 74.04 |
| 07/06/2026 20:26 | 1 | 74.04 |
| 07/06/2026 20:24 | 2 | 74.13 |
| 07/06/2026 20:23 | 10 | 74.05 |
| 07/06/2026 20:23 | 10 | 74.04 |
| 07/06/2026 20:20 | 10 | 74.04 |
| 07/06/2026 20:19 | 1 | 74.06 |
| 07/06/2026 20:19 | 3 | 74.06 |
| 07/06/2026 20:19 | 100 | 74.06 |
| 07/06/2026 20:19 | 1 | 74.07 |
| 07/06/2026 20:19 | 1 | 74.07 |
| 07/06/2026 20:19 | 1 | 74.07 |
| 07/06/2026 20:19 | 100 | 74.07 |
| 07/06/2026 20:19 | 41 | 74.08 |
| 07/06/2026 20:19 | 1 | 74.08 |
| 07/06/2026 20:18 | 1 | 74.12 |
| 07/06/2026 20:18 | 58 | 74.08 |
| 07/06/2026 20:18 | 4 | 74.08 |
| 07/06/2026 20:18 | 28 | 74.09 |
| 07/06/2026 20:18 | 2 | 74.09 |
| 07/06/2026 20:18 | 14 | 74.09 |
| 07/06/2026 20:18 | 27 | 74.09 |
| 07/06/2026 20:18 | 30 | 74.10 |
| 07/06/2026 20:18 | 5 | 74.10 |
| 07/06/2026 20:18 | 9 | 74.10 |
| 07/06/2026 20:18 | 90 | 74.10 |
| 07/06/2026 20:18 | 10 | 74.10 |
| 07/06/2026 20:18 | 2 | 74.11 |
| 07/06/2026 20:17 | 10 | 74.11 |
| 07/06/2026 20:14 | 2 | 74.16 |
| 07/06/2026 20:13 | 10 | 74.10 |
| 07/06/2026 20:13 | 10 | 74.09 |
| 07/06/2026 20:13 | 7 | 74.10 |
| 07/06/2026 20:13 | 1 | 74.10 |
| 07/06/2026 20:13 | 1 | 74.10 |
| 07/06/2026 20:13 | 1 | 74.10 |
| 07/06/2026 20:13 | 66 | 74.13 |
| 07/06/2026 20:12 | 10 | 74.12 |
| 07/06/2026 20:12 | 1 | 74.18 |
| 07/06/2026 20:07 | 80 | 74.15 |
| 07/06/2026 20:07 | 20 | 74.15 |
| 07/06/2026 20:07 | 2 | 74.14 |
| 07/06/2026 20:07 | 100 | 74.14 |
| 07/06/2026 20:07 | 1 | 74.14 |
| 07/06/2026 20:02 | 1 | 74.08 |
| 07/06/2026 20:02 | 1 | 74.06 |
| 07/06/2026 20:01 | 8 | 74.03 |
| 07/06/2026 20:01 | 8 | 74.03 |
| 07/06/2026 20:01 | 2 | 74.03 |
| 07/06/2026 20:01 | 2 | 74.03 |
| 07/06/2026 20:01 | 14 | 74.02 |
| 07/06/2026 19:57 | 100 | 73.98 |
| 07/06/2026 19:57 | 80 | 73.98 |
| 07/06/2026 19:57 | 18 | 73.98 |
| 07/06/2026 19:57 | 2 | 73.98 |
| 07/06/2026 19:56 | 15 | 73.89 |
| 07/06/2026 19:56 | 1 | 73.95 |
| 07/06/2026 19:55 | 18 | 73.92 |
| 07/06/2026 19:55 | 50 | 73.92 |
| 07/06/2026 19:55 | 3 | 73.92 |
| 07/06/2026 19:54 | 20 | 73.89 |
| 07/06/2026 19:53 | 19 | 73.85 |
| 07/06/2026 19:51 | 1 | 73.79 |
| 07/06/2026 19:51 | 100 | 73.85 |
| 07/06/2026 19:51 | 1 | 73.85 |
| 07/06/2026 19:51 | 100 | 73.85 |
| 07/06/2026 19:45 | 1 | 73.72 |
| 07/06/2026 19:45 | 13 | 73.73 |
| 07/06/2026 19:45 | 14 | 73.73 |
| 07/06/2026 19:45 | 4 | 73.73 |
| 07/06/2026 19:44 | 4 | 73.86 |
| 07/06/2026 19:44 | 46 | 73.86 |
| 07/06/2026 19:44 | 100 | 73.86 |
| 07/06/2026 19:44 | 100 | 73.85 |
| 07/06/2026 19:44 | 4 | 73.84 |
| 07/06/2026 19:42 | 1 | 73.73 |
| 07/06/2026 19:41 | 8 | 73.73 |
| 07/06/2026 19:41 | 19 | 73.73 |
| 07/06/2026 19:41 | 1 | 73.73 |
| 07/06/2026 19:41 | 4 | 73.73 |
| 07/06/2026 19:41 | 5 | 73.77 |
| 07/06/2026 19:41 | 5 | 73.80 |
| 07/06/2026 19:41 | 5 | 73.81 |
| 07/06/2026 19:41 | 1 | 73.82 |
| 07/06/2026 19:41 | 100 | 73.83 |
| 07/06/2026 19:41 | 5 | 73.83 |
| 07/06/2026 19:41 | 4 | 73.84 |
| 07/06/2026 19:41 | 12 | 73.84 |
| 07/06/2026 19:41 | 1 | 73.84 |
| 07/06/2026 19:41 | 1 | 73.85 |
| 07/06/2026 19:41 | 4 | 73.85 |
| 07/06/2026 19:38 | 1 | 73.86 |
| 07/06/2026 19:38 | 2 | 73.86 |
| 07/06/2026 19:38 | 30 | 73.86 |
| 07/06/2026 19:38 | 5 | 73.86 |
| 07/06/2026 19:38 | 70 | 73.86 |
| 07/06/2026 19:36 | 17 | 73.88 |
| 07/06/2026 19:36 | 1 | 73.88 |
| 07/06/2026 19:36 | 5 | 73.90 |
| 07/06/2026 19:36 | 5 | 73.90 |
| 07/06/2026 19:36 | 5 | 73.90 |
| 07/06/2026 19:36 | 5 | 73.90 |
| 07/06/2026 19:36 | 95 | 73.90 |
| 07/06/2026 19:36 | 5 | 73.91 |
| 07/06/2026 19:36 | 2 | 73.92 |
| 07/06/2026 19:36 | 1 | 73.92 |
| 07/06/2026 19:36 | 100 | 73.92 |
| 07/06/2026 19:36 | 9 | 73.92 |
| 07/06/2026 19:36 | 94 | 73.92 |
| 07/06/2026 19:36 | 6 | 73.92 |
| 07/06/2026 19:36 | 9 | 73.94 |
| 07/06/2026 19:36 | 1 | 73.94 |
| 07/06/2026 19:35 | 1 | 73.94 |
| 07/06/2026 19:35 | 2 | 73.98 |
| 07/06/2026 19:35 | 1 | 73.94 |
| 07/06/2026 19:35 | 1 | 73.94 |
| 07/06/2026 19:35 | 1 | 73.98 |
| 07/06/2026 19:35 | 1 | 73.94 |
| 07/06/2026 19:35 | 1 | 73.94 |
| 07/06/2026 19:34 | 100 | 73.975 |
| 07/06/2026 19:33 | 78 | 73.93 |
| 07/06/2026 19:27 | 80 | 73.91 |
| 07/06/2026 19:27 | 12 | 73.92 |
| 07/06/2026 19:27 | 7 | 73.93 |
| 07/06/2026 19:17 | 93 | 73.93 |
| 07/06/2026 19:17 | 7 | 73.95 |
| 07/06/2026 19:16 | 1 | 73.95 |
| 07/06/2026 19:16 | 100 | 73.95 |
| 07/06/2026 19:16 | 4 | 73.95 |
| 07/06/2026 19:16 | 30 | 73.95 |
| 07/06/2026 19:16 | 7 | 73.95 |
| 07/06/2026 19:16 | 100 | 73.95 |
| 07/06/2026 19:15 | 15 | 74.00 |
| 07/06/2026 19:15 | 30 | 74.05 |
| 07/06/2026 19:15 | 71 | 73.96 |
| 07/06/2026 19:15 | 20 | 73.96 |
| 07/06/2026 19:15 | 65 | 73.96 |
| 07/06/2026 19:15 | 15 | 73.97 |
| 07/06/2026 19:15 | 1 | 74.05 |
| 07/06/2026 19:15 | 29 | 74.05 |
| 07/06/2026 19:15 | 10 | 74.05 |
| 07/06/2026 19:15 | 10 | 74.05 |
| 07/06/2026 19:15 | 1 | 74.05 |
| 07/06/2026 19:15 | 1 | 74.03 |
| 07/06/2026 19:15 | 9 | 74.02 |
| 07/06/2026 19:15 | 11 | 74.02 |
| 07/06/2026 19:15 | 3 | 74.00 |
| 07/06/2026 19:15 | 1 | 74.00 |
| 07/06/2026 19:15 | 90 | 74.00 |
| 07/06/2026 19:15 | 10 | 74.00 |
| 07/06/2026 19:15 | 24 | 74.00 |
| 07/06/2026 19:15 | 40 | 74.00 |
| 07/06/2026 19:13 | 36 | 74.00 |
| 07/06/2026 19:09 | 6 | 73.86 |
| 07/06/2026 19:09 | 1 | 73.85 |
| 07/06/2026 19:09 | 7 | 73.85 |
| 07/06/2026 19:09 | 1 | 73.86 |
| 07/06/2026 19:09 | 100 | 73.86 |
| 07/06/2026 19:09 | 23 | 73.86 |
| 07/06/2026 19:09 | 100 | 73.87 |
| 07/06/2026 19:09 | 100 | 73.88 |
| 07/06/2026 19:09 | 5 | 73.86 |
| 07/06/2026 19:09 | 4 | 73.86 |
| 07/06/2026 19:09 | 7 | 73.86 |
| 07/06/2026 19:09 | 7 | 73.86 |
| 07/06/2026 19:09 | 100 | 73.86 |
| 07/06/2026 19:09 | 100 | 73.87 |
| 07/06/2026 19:09 | 19 | 73.88 |
| 07/06/2026 19:09 | 1 | 73.89 |
| 07/06/2026 19:09 | 15 | 73.90 |
| 07/06/2026 19:09 | 52 | 73.89 |
| 07/06/2026 19:09 | 1 | 73.90 |
| 07/06/2026 19:07 | 36 | 73.955 |
| 07/06/2026 19:06 | 5 | 74.01 |
| 07/06/2026 19:06 | 1 | 73.99 |
| 07/06/2026 19:06 | 10 | 73.99 |
| 07/06/2026 19:06 | 5 | 73.98 |
| 07/06/2026 19:06 | 13 | 73.97 |
| 07/06/2026 19:05 | 1 | 73.97 |
| 07/06/2026 19:05 | 6 | 73.97 |
| 07/06/2026 19:05 | 7 | 73.95 |
| 07/06/2026 19:04 | 36 | 73.94 |
| 07/06/2026 19:02 | 55 | 73.93 |
| 07/06/2026 19:02 | 30 | 73.93 |
| 07/06/2026 19:02 | 45 | 73.93 |
| 07/06/2026 19:01 | 5 | 73.92 |
| 07/06/2026 19:00 | 8 | 73.92 |
| 07/06/2026 18:59 | 30 | 73.885 |
| 07/06/2026 18:59 | 1 | 73.885 |
| 07/06/2026 18:58 | 10 | 73.92 |
| 07/06/2026 18:58 | 20 | 73.88 |
| 07/06/2026 18:56 | 30 | 73.88 |
| 07/06/2026 18:56 | 49 | 73.82 |
| 07/06/2026 18:56 | 30 | 73.88 |
| 07/06/2026 18:54 | 2 | 73.885 |
| 07/06/2026 18:54 | 10 | 73.81 |
| 07/06/2026 18:54 | 30 | 73.885 |
| 07/06/2026 18:52 | 15 | 73.93 |
| 07/06/2026 18:52 | 5 | 73.93 |
| 07/06/2026 18:52 | 14 | 73.89 |
| 07/06/2026 18:52 | 38 | 73.88 |
| 07/06/2026 18:52 | 62 | 73.88 |
| 07/06/2026 18:52 | 1 | 73.88 |
| 07/06/2026 18:52 | 6 | 73.88 |
| 07/06/2026 18:52 | 55 | 73.88 |
| 07/06/2026 18:52 | 45 | 73.88 |
| 07/06/2026 18:50 | 45 | 73.87 |
| 07/06/2026 18:50 | 7 | 73.87 |
| 07/06/2026 18:42 | 2 | 73.85 |
| 07/06/2026 18:41 | 1 | 73.85 |
| 07/06/2026 18:41 | 1 | 73.85 |
| 07/06/2026 18:41 | 1 | 73.85 |
| 07/06/2026 18:41 | 1 | 73.85 |
| 07/06/2026 18:41 | 2 | 73.85 |
| 07/06/2026 18:40 | 4 | 73.88 |
| 07/06/2026 18:38 | 3 | 73.74 |
| 07/06/2026 18:37 | 10 | 73.74 |
| 07/06/2026 18:35 | 1 | 73.815 |
| 07/06/2026 18:35 | 16 | 73.74 |
| 07/06/2026 18:35 | 1 | 73.74 |
| 07/06/2026 18:35 | 42 | 73.75 |
| 07/06/2026 18:33 | 5 | 73.74 |
| 07/06/2026 18:33 | 5 | 73.74 |
| 07/06/2026 18:32 | 18 | 73.74 |
| 07/06/2026 18:32 | 1 | 73.74 |
| 07/06/2026 18:32 | 5 | 73.74 |
| 07/06/2026 18:32 | 15 | 73.74 |
| 07/06/2026 18:32 | 1 | 73.74 |
| 07/06/2026 18:32 | 4 | 73.74 |
| 07/06/2026 18:32 | 2 | 73.75 |
| 07/06/2026 18:31 | 10 | 73.77 |
| 07/06/2026 18:30 | 10 | 73.77 |
| 07/06/2026 18:30 | 80 | 73.82 |
| 07/06/2026 18:30 | 3 | 73.75 |
| 07/06/2026 18:28 | 10 | 73.75 |
| 07/06/2026 18:27 | 1 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 31 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 5 | 73.74 |
| 07/06/2026 18:26 | 13 | 73.75 |
| 07/06/2026 18:26 | 19 | 73.75 |
| 07/06/2026 18:26 | 10 | 73.76 |
| 07/06/2026 18:25 | 8 | 73.91 |
| 07/06/2026 18:23 | 5 | 73.75 |
| 07/06/2026 18:23 | 2 | 73.76 |
| 07/06/2026 18:23 | 3 | 73.77 |
| 07/06/2026 18:22 | 1 | 73.76 |
| 07/06/2026 18:22 | 2 | 73.76 |
| 07/06/2026 18:22 | 5 | 73.76 |
| 07/06/2026 18:22 | 3 | 73.77 |
| 07/06/2026 18:20 | 1 | 73.77 |
| 07/06/2026 18:18 | 3 | 73.77 |
| 07/06/2026 18:17 | 2 | 73.87 |
| 07/06/2026 18:17 | 1 | 73.77 |
| 07/06/2026 18:16 | 1 | 73.85 |
| 07/06/2026 18:16 | 1 | 73.85 |
| 07/06/2026 18:16 | 1 | 73.77 |
| 07/06/2026 18:16 | 5 | 73.77 |
| 07/06/2026 18:16 | 13 | 73.78 |
| 07/06/2026 18:16 | 32 | 73.78 |
| 07/06/2026 18:16 | 68 | 73.78 |
| 07/06/2026 18:16 | 100 | 73.78 |
| 07/06/2026 18:16 | 100 | 73.78 |
| 07/06/2026 18:16 | 4 | 73.79 |
| 07/06/2026 18:16 | 1 | 73.80 |
| 07/06/2026 18:16 | 46 | 73.80 |
| 07/06/2026 18:16 | 2 | 73.88 |
| 07/06/2026 18:15 | 1 | 73.88 |
| 07/06/2026 18:14 | 2 | 73.87 |
| 07/06/2026 18:12 | 2 | 73.87 |
| 07/06/2026 18:06 | 2 | 73.88 |
| 07/06/2026 18:04 | 2 | 73.87 |
| 07/06/2026 18:03 | 2 | 73.87 |
| 07/06/2026 17:58 | 7 | 73.80 |
| 07/06/2026 17:58 | 7 | 73.80 |
| 07/06/2026 17:58 | 2 | 73.80 |
| 07/06/2026 17:58 | 5 | 73.80 |
| 07/06/2026 17:58 | 5 | 73.80 |
| 07/06/2026 17:58 | 100 | 73.80 |
| 07/06/2026 17:58 | 39 | 73.80 |
| 07/06/2026 17:58 | 19 | 73.82 |
| 07/06/2026 17:58 | 127 | 73.83 |
| 07/06/2026 17:58 | 3 | 73.83 |
| 07/06/2026 17:56 | 2 | 73.925 |
| 07/06/2026 17:54 | 2 | 73.925 |
| 07/06/2026 17:47 | 2 | 73.98 |
| 07/06/2026 17:47 | 2 | 73.98 |
| 07/06/2026 17:46 | 1 | 73.98 |
| 07/06/2026 17:40 | 12 | 74.02 |
| 07/06/2026 17:40 | 5 | 74.00 |
| 07/06/2026 17:40 | 10 | 73.99 |
| 07/06/2026 17:40 | 50 | 73.98 |
| 07/06/2026 17:40 | 50 | 73.94 |
| 07/06/2026 17:40 | 20 | 73.91 |
| 07/06/2026 17:40 | 80 | 73.91 |
| 07/06/2026 17:40 | 100 | 73.91 |
| 07/06/2026 17:38 | 1 | 73.92 |
| 07/06/2026 17:35 | 80 | 73.82 |
| 07/06/2026 17:35 | 20 | 73.82 |
| 07/06/2026 17:35 | 60 | 73.81 |
| 07/06/2026 17:35 | 10 | 73.75 |
| 07/06/2026 17:35 | 1 | 73.74 |
| 07/06/2026 17:35 | 100 | 73.73 |
| 07/06/2026 17:35 | 2 | 73.73 |
| 07/06/2026 17:32 | 40 | 73.70 |
| 07/06/2026 17:32 | 8 | 73.70 |
| 07/06/2026 17:32 | 10 | 73.70 |
| 07/06/2026 17:32 | 19 | 73.70 |
| 07/06/2026 17:28 | 100 | 73.53 |
| 07/06/2026 17:28 | 2 | 73.55 |
| 07/06/2026 17:28 | 38 | 73.55 |
| 07/06/2026 17:28 | 1 | 73.55 |
| 07/06/2026 17:24 | 68 | 73.58 |
| 07/06/2026 17:24 | 7 | 73.69 |
| 07/06/2026 17:23 | 1 | 73.74 |
| 07/06/2026 17:23 | 20 | 73.71 |
| 07/06/2026 17:23 | 52 | 73.70 |
| 07/06/2026 17:23 | 48 | 73.70 |
| 07/06/2026 17:23 | 9 | 73.70 |
| 07/06/2026 17:22 | 55 | 73.67 |
| 07/06/2026 17:22 | 1 | 73.67 |
| 07/06/2026 17:21 | 8 | 73.67 |
| 07/06/2026 17:16 | 1 | 73.70 |
| 07/06/2026 17:16 | 5 | 73.70 |
| 07/06/2026 17:11 | 100 | 73.56 |
| 07/06/2026 17:11 | 13 | 73.56 |
| 07/06/2026 17:11 | 48 | 73.56 |
| 07/06/2026 17:11 | 52 | 73.56 |
| 07/06/2026 17:11 | 5 | 73.52 |
| 07/06/2026 17:11 | 11 | 73.52 |
| 07/06/2026 17:11 | 5 | 73.52 |
| 07/06/2026 17:11 | 84 | 73.52 |
| 07/06/2026 17:10 | 50 | 73.48 |
| 07/06/2026 17:09 | 14 | 73.36 |
| 07/06/2026 17:09 | 31 | 73.38 |
| 07/06/2026 17:07 | 42 | 73.43 |
| 07/06/2026 17:07 | 24 | 73.43 |
| 07/06/2026 17:07 | 4 | 73.43 |
| 07/06/2026 17:07 | 25 | 73.43 |
| 07/06/2026 17:07 | 47 | 73.43 |
| 07/06/2026 17:07 | 5 | 73.33 |
| 07/06/2026 17:07 | 5 | 73.33 |
| 07/06/2026 17:07 | 5 | 73.33 |
| 07/06/2026 17:07 | 2 | 73.34 |
| 07/06/2026 17:07 | 55 | 73.34 |
| 07/06/2026 17:07 | 15 | 73.34 |
| 07/06/2026 17:07 | 15 | 73.34 |
| 07/06/2026 17:07 | 15 | 73.34 |
| 07/06/2026 17:07 | 100 | 73.34 |
| 07/06/2026 17:07 | 5 | 73.34 |
| 07/06/2026 17:07 | 5 | 73.34 |
| 07/06/2026 17:07 | 18 | 73.35 |
| 07/06/2026 17:07 | 5 | 73.36 |
| 07/06/2026 17:07 | 5 | 73.37 |
| 07/06/2026 17:07 | 5 | 73.37 |
| 07/06/2026 17:07 | 5 | 73.38 |
| 07/06/2026 17:07 | 1 | 73.38 |
| 07/06/2026 17:07 | 38 | 73.38 |
| 07/06/2026 17:07 | 1 | 73.38 |
| 07/06/2026 17:07 | 4 | 73.38 |
| 07/06/2026 17:07 | 8 | 73.38 |
| 07/06/2026 17:07 | 100 | 73.38 |
| 07/06/2026 17:02 | 2 | 73.76 |
| 07/06/2026 16:58 | 4 | 73.58 |
| 07/06/2026 16:54 | 2 | 73.665 |
| 07/06/2026 16:45 | 1 | 73.66 |
| 07/06/2026 16:29 | 14 | 73.67 |
| 07/06/2026 16:27 | 1 | 73.46 |
| 07/06/2026 16:27 | 100 | 73.46 |
| 07/06/2026 16:27 | 6 | 73.46 |
| 07/06/2026 16:27 | 54 | 73.46 |
| 07/06/2026 16:22 | 2 | 73.85 |
| 07/06/2026 16:21 | 20 | 73.71 |
| 07/06/2026 16:20 | 100 | 73.81 |
| 07/06/2026 16:20 | 3 | 73.81 |
| 07/06/2026 16:20 | 98 | 73.81 |
| 07/06/2026 16:20 | 2 | 73.81 |
| 07/06/2026 16:20 | 100 | 73.80 |
| 07/06/2026 16:20 | 1 | 73.79 |
| 07/06/2026 16:20 | 43 | 73.78 |
| 07/06/2026 16:20 | 48 | 73.78 |
| 07/06/2026 16:20 | 100 | 73.77 |
| 07/06/2026 16:19 | 71 | 73.76 |
| 07/06/2026 16:19 | 80 | 73.75 |
| 07/06/2026 16:19 | 152 | 73.77 |
| 07/06/2026 16:19 | 52 | 73.77 |
| 07/06/2026 16:19 | 100 | 73.77 |
| 07/06/2026 16:18 | 1 | 73.66 |
| 07/06/2026 16:18 | 4 | 73.66 |
| 07/06/2026 16:18 | 5 | 73.73 |
| 07/06/2026 16:18 | 5 | 73.73 |
| 07/06/2026 16:18 | 100 | 73.74 |
| 07/06/2026 16:18 | 7 | 73.74 |
| 07/06/2026 16:18 | 1 | 73.74 |
| 07/06/2026 16:18 | 7 | 73.74 |
| 07/06/2026 16:18 | 4 | 73.74 |
| 07/06/2026 16:18 | 100 | 73.74 |
| 07/06/2026 16:18 | 1 | 73.76 |
| 07/06/2026 16:18 | 4 | 73.76 |
| 07/06/2026 16:17 | 1 | 73.82 |
| 07/06/2026 16:15 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:14 | 1 | 74.05 |
| 07/06/2026 16:07 | 2 | 74.065 |
| 07/06/2026 16:00 | 5 | 73.77 |
| 07/06/2026 16:00 | 23 | 73.76 |
| 07/06/2026 16:00 | 1 | 73.83 |
| 07/06/2026 15:58 | 5 | 74.08 |
| 07/06/2026 15:58 | 5 | 74.08 |
| 07/06/2026 15:58 | 3 | 74.21 |
| 07/06/2026 15:58 | 2 | 74.21 |
| 07/06/2026 15:58 | 5 | 74.21 |
| 07/06/2026 15:58 | 2 | 74.21 |
| 07/06/2026 15:58 | 8 | 74.21 |
| 07/06/2026 15:58 | 2 | 74.21 |
| 07/06/2026 15:58 | 5 | 74.21 |
| 07/06/2026 15:56 | 1 | 74.27 |
| 07/06/2026 15:54 | 1 | 74.68 |
| 07/06/2026 15:53 | 1 | 74.48 |
| 07/06/2026 15:48 | 25 | 74.65 |
| 07/06/2026 15:47 | 1 | 74.64 |
| 07/06/2026 15:47 | 20 | 74.64 |
| 07/06/2026 15:47 | 79 | 74.64 |
| 07/06/2026 15:47 | 21 | 74.64 |
| 07/06/2026 15:47 | 100 | 74.65 |
| 07/06/2026 15:47 | 1 | 74.925 |
| 07/06/2026 15:46 | 36 | 74.98 |
| 07/06/2026 15:46 | 7 | 74.80 |
| 07/06/2026 15:46 | 9 | 74.81 |
| 07/06/2026 15:46 | 4 | 74.82 |
| 07/06/2026 15:46 | 100 | 75.00 |
| 07/06/2026 15:46 | 100 | 74.82 |
| 07/06/2026 15:46 | 100 | 74.83 |
| 07/06/2026 15:46 | 100 | 74.77 |
| 07/06/2026 15:46 | 300 | 74.75 |
| 07/06/2026 15:46 | 20 | 74.65 |
| 07/06/2026 15:46 | 20 | 74.58 |
| 07/06/2026 15:46 | 25 | 74.42 |
| 07/06/2026 15:44 | 50 | 73.875 |
| 07/06/2026 15:34 | 70 | 74.45 |
| 07/06/2026 15:34 | 80 | 74.44 |
| 07/06/2026 15:32 | 400 | 74.40 |
| 07/06/2026 15:30 | 8431 | 75.00 |
| 07/06/2026 15:30 | 8431 | 75.00 |