Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.33
+1.71
(
+2.18% )
|
80.27
|
1,700 |
80.33
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 39599 | 80.33 |
| 07/27/2026 22:00 | 9 | 80.33 |
| 07/27/2026 22:00 | 78 | 80.33 |
| 07/27/2026 21:59 | 22 | 80.33 |
| 07/27/2026 21:59 | 6 | 80.27 |
| 07/27/2026 21:59 | 2 | 80.28 |
| 07/27/2026 21:59 | 26 | 80.28 |
| 07/27/2026 21:59 | 2 | 80.28 |
| 07/27/2026 21:59 | 52 | 80.28 |
| 07/27/2026 21:59 | 2 | 80.40 |
| 07/27/2026 21:59 | 1 | 80.39 |
| 07/27/2026 21:59 | 70 | 80.39 |
| 07/27/2026 21:59 | 27 | 80.34 |
| 07/27/2026 21:59 | 758 | 80.27 |
| 07/27/2026 21:59 | 1 | 80.27 |
| 07/27/2026 21:59 | 71 | 80.27 |
| 07/27/2026 21:59 | 65 | 80.28 |
| 07/27/2026 21:59 | 17 | 80.29 |
| 07/27/2026 21:59 | 11 | 80.34 |
| 07/27/2026 21:59 | 9 | 80.34 |
| 07/27/2026 21:59 | 1 | 80.29 |
| 07/27/2026 21:59 | 1 | 80.34 |
| 07/27/2026 21:59 | 9 | 80.34 |
| 07/27/2026 21:59 | 13 | 80.34 |
| 07/27/2026 21:59 | 53 | 80.41 |
| 07/27/2026 21:59 | 2 | 80.40 |
| 07/27/2026 21:59 | 33 | 80.35 |
| 07/27/2026 21:59 | 52 | 80.34 |
| 07/27/2026 21:59 | 1 | 80.30 |
| 07/27/2026 21:59 | 1 | 80.34 |
| 07/27/2026 21:59 | 6 | 80.34 |
| 07/27/2026 21:59 | 1 | 80.30 |
| 07/27/2026 21:59 | 2 | 80.30 |
| 07/27/2026 21:59 | 1 | 80.28 |
| 07/27/2026 21:59 | 11 | 80.34 |
| 07/27/2026 21:59 | 2 | 80.30 |
| 07/27/2026 21:59 | 37 | 80.35 |
| 07/27/2026 21:59 | 34 | 80.34 |
| 07/27/2026 21:59 | 2 | 80.29 |
| 07/27/2026 21:59 | 2 | 80.34 |
| 07/27/2026 21:59 | 32 | 80.34 |
| 07/27/2026 21:59 | 1 | 80.34 |
| 07/27/2026 21:59 | 1 | 80.34 |
| 07/27/2026 21:59 | 3 | 80.35 |
| 07/27/2026 21:59 | 5 | 80.28 |
| 07/27/2026 21:59 | 1 | 80.37 |
| 07/27/2026 21:59 | 74 | 80.37 |
| 07/27/2026 21:59 | 1 | 80.37 |
| 07/27/2026 21:59 | 1 | 80.37 |
| 07/27/2026 21:59 | 4 | 80.37 |
| 07/27/2026 21:59 | 6 | 80.37 |
| 07/27/2026 21:59 | 70 | 80.36 |
| 07/27/2026 21:59 | 1 | 80.40 |
| 07/27/2026 21:59 | 1 | 80.37 |
| 07/27/2026 21:59 | 10 | 80.34 |
| 07/27/2026 21:59 | 15 | 80.35 |
| 07/27/2026 21:59 | 15 | 80.34 |
| 07/27/2026 21:59 | 9 | 80.33 |
| 07/27/2026 21:59 | 1 | 80.33 |
| 07/27/2026 21:59 | 42 | 80.33 |
| 07/27/2026 21:59 | 28 | 80.33 |
| 07/27/2026 21:59 | 72 | 80.33 |
| 07/27/2026 21:59 | 100 | 80.33 |
| 07/27/2026 21:59 | 10 | 80.33 |
| 07/27/2026 21:59 | 6 | 80.33 |
| 07/27/2026 21:59 | 3 | 80.33 |
| 07/27/2026 21:59 | 6 | 80.33 |
| 07/27/2026 21:59 | 5 | 80.33 |
| 07/27/2026 21:59 | 5 | 80.33 |
| 07/27/2026 21:59 | 3 | 80.33 |
| 07/27/2026 21:59 | 3 | 80.33 |
| 07/27/2026 21:59 | 5 | 80.33 |
| 07/27/2026 21:59 | 5 | 80.33 |
| 07/27/2026 21:59 | 100 | 80.33 |
| 07/27/2026 21:59 | 2 | 80.33 |
| 07/27/2026 21:59 | 4 | 80.33 |
| 07/27/2026 21:59 | 19 | 80.33 |
| 07/27/2026 21:59 | 19 | 80.33 |
| 07/27/2026 21:59 | 20 | 80.33 |
| 07/27/2026 21:59 | 100 | 80.33 |
| 07/27/2026 21:59 | 2 | 80.33 |
| 07/27/2026 21:59 | 100 | 80.33 |
| 07/27/2026 21:59 | 1 | 80.33 |
| 07/27/2026 21:59 | 3 | 80.33 |
| 07/27/2026 21:59 | 33 | 80.33 |
| 07/27/2026 21:59 | 39 | 80.33 |
| 07/27/2026 21:59 | 32 | 80.33 |
| 07/27/2026 21:59 | 70 | 80.32 |
| 07/27/2026 21:59 | 2 | 80.28 |
| 07/27/2026 21:59 | 67 | 80.28 |
| 07/27/2026 21:59 | 61 | 80.32 |
| 07/27/2026 21:59 | 3 | 80.28 |
| 07/27/2026 21:59 | 15 | 80.28 |
| 07/27/2026 21:59 | 38 | 80.28 |
| 07/27/2026 21:59 | 2 | 80.28 |
| 07/27/2026 21:59 | 30 | 80.28 |
| 07/27/2026 21:59 | 19 | 80.29 |
| 07/27/2026 21:59 | 44 | 80.30 |
| 07/27/2026 21:59 | 27 | 80.28 |
| 07/27/2026 21:59 | 100 | 80.28 |
| 07/27/2026 21:59 | 100 | 80.28 |
| 07/27/2026 21:59 | 1 | 80.28 |
| 07/27/2026 21:59 | 5 | 80.28 |
| 07/27/2026 21:59 | 100 | 80.24 |
| 07/27/2026 21:59 | 100 | 80.28 |
| 07/27/2026 21:59 | 25 | 80.28 |
| 07/27/2026 21:59 | 25 | 80.28 |
| 07/27/2026 21:59 | 32 | 80.28 |
| 07/27/2026 21:59 | 300 | 80.30 |
| 07/27/2026 21:59 | 25 | 80.265 |
| 07/27/2026 21:59 | 25 | 80.265 |
| 07/27/2026 21:59 | 25 | 80.265 |
| 07/27/2026 21:59 | 1 | 80.25 |
| 07/27/2026 21:59 | 1 | 80.25 |
| 07/27/2026 21:59 | 5 | 80.25 |
| 07/27/2026 21:59 | 1 | 80.25 |
| 07/27/2026 21:59 | 2 | 80.25 |
| 07/27/2026 21:59 | 100 | 80.25 |
| 07/27/2026 21:59 | 100 | 80.25 |
| 07/27/2026 21:59 | 1 | 80.26 |
| 07/27/2026 21:58 | 1 | 80.25 |
| 07/27/2026 21:58 | 6 | 80.25 |
| 07/27/2026 21:58 | 8 | 80.25 |
| 07/27/2026 21:58 | 60 | 80.25 |
| 07/27/2026 21:58 | 25 | 80.25 |
| 07/27/2026 21:58 | 7 | 80.25 |
| 07/27/2026 21:58 | 100 | 80.26 |
| 07/27/2026 21:58 | 76 | 80.29 |
| 07/27/2026 21:58 | 24 | 80.29 |
| 07/27/2026 21:58 | 2 | 80.28 |
| 07/27/2026 21:58 | 1 | 80.28 |
| 07/27/2026 21:58 | 45 | 80.28 |
| 07/27/2026 21:58 | 5 | 80.28 |
| 07/27/2026 21:58 | 2 | 80.28 |
| 07/27/2026 21:58 | 21 | 80.28 |
| 07/27/2026 21:58 | 1 | 80.28 |
| 07/27/2026 21:58 | 15 | 80.28 |
| 07/27/2026 21:58 | 15 | 80.28 |
| 07/27/2026 21:58 | 8 | 80.28 |
| 07/27/2026 21:58 | 1 | 80.28 |
| 07/27/2026 21:58 | 8 | 80.28 |
| 07/27/2026 21:58 | 3 | 80.28 |
| 07/27/2026 21:58 | 200 | 80.28 |
| 07/27/2026 21:58 | 15 | 80.28 |
| 07/27/2026 21:58 | 27 | 80.28 |
| 07/27/2026 21:58 | 20 | 80.28 |
| 07/27/2026 21:58 | 100 | 80.28 |
| 07/27/2026 21:58 | 100 | 80.28 |
| 07/27/2026 21:58 | 21 | 80.28 |
| 07/27/2026 21:58 | 79 | 80.28 |
| 07/27/2026 21:58 | 1 | 80.29 |
| 07/27/2026 21:58 | 20 | 80.29 |
| 07/27/2026 21:58 | 10 | 80.33 |
| 07/27/2026 21:58 | 26 | 80.335 |
| 07/27/2026 21:57 | 1 | 80.30 |
| 07/27/2026 21:57 | 83 | 80.28 |
| 07/27/2026 21:56 | 3 | 80.27 |
| 07/27/2026 21:56 | 3 | 80.27 |
| 07/27/2026 21:56 | 100 | 80.28 |
| 07/27/2026 21:56 | 12 | 80.30 |
| 07/27/2026 21:56 | 100 | 80.30 |
| 07/27/2026 21:56 | 64 | 80.30 |
| 07/27/2026 21:56 | 17 | 80.30 |
| 07/27/2026 21:56 | 19 | 80.30 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 100 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 4 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 35 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 40 | 80.31 |
| 07/27/2026 21:56 | 4 | 80.31 |
| 07/27/2026 21:56 | 1 | 80.31 |
| 07/27/2026 21:56 | 19 | 80.32 |
| 07/27/2026 21:56 | 100 | 80.32 |
| 07/27/2026 21:56 | 1 | 80.32 |
| 07/27/2026 21:56 | 12 | 80.32 |
| 07/27/2026 21:56 | 11 | 80.32 |
| 07/27/2026 21:56 | 1 | 80.33 |
| 07/27/2026 21:56 | 23 | 80.33 |
| 07/27/2026 21:55 | 95 | 80.36 |
| 07/27/2026 21:55 | 70 | 80.36 |
| 07/27/2026 21:55 | 70 | 80.35 |
| 07/27/2026 21:55 | 2 | 80.32 |
| 07/27/2026 21:55 | 98 | 80.32 |
| 07/27/2026 21:55 | 1 | 80.32 |
| 07/27/2026 21:55 | 15 | 80.32 |
| 07/27/2026 21:55 | 46 | 80.32 |
| 07/27/2026 21:55 | 100 | 80.32 |
| 07/27/2026 21:55 | 2 | 80.33 |
| 07/27/2026 21:55 | 22 | 80.34 |
| 07/27/2026 21:55 | 70 | 80.33 |
| 07/27/2026 21:55 | 100 | 80.33 |
| 07/27/2026 21:55 | 100 | 80.33 |
| 07/27/2026 21:55 | 174 | 80.32 |
| 07/27/2026 21:55 | 97 | 80.32 |
| 07/27/2026 21:55 | 29 | 80.32 |
| 07/27/2026 21:55 | 14 | 80.32 |
| 07/27/2026 21:55 | 18 | 80.32 |
| 07/27/2026 21:55 | 68 | 80.32 |
| 07/27/2026 21:55 | 32 | 80.32 |
| 07/27/2026 21:55 | 68 | 80.32 |
| 07/27/2026 21:55 | 2 | 80.31 |
| 07/27/2026 21:55 | 32 | 80.31 |
| 07/27/2026 21:55 | 16 | 80.31 |
| 07/27/2026 21:55 | 84 | 80.31 |
| 07/27/2026 21:55 | 16 | 80.31 |
| 07/27/2026 21:55 | 100 | 80.31 |
| 07/27/2026 21:55 | 70 | 80.30 |
| 07/27/2026 21:55 | 50 | 80.29 |
| 07/27/2026 21:54 | 8 | 80.22 |
| 07/27/2026 21:54 | 100 | 80.22 |
| 07/27/2026 21:54 | 1 | 80.22 |
| 07/27/2026 21:54 | 53 | 80.22 |
| 07/27/2026 21:54 | 47 | 80.22 |
| 07/27/2026 21:54 | 13 | 80.22 |
| 07/27/2026 21:54 | 4 | 80.22 |
| 07/27/2026 21:54 | 100 | 80.22 |
| 07/27/2026 21:54 | 36 | 80.23 |
| 07/27/2026 21:54 | 24 | 80.24 |
| 07/27/2026 21:52 | 1 | 80.24 |
| 07/27/2026 21:51 | 36 | 80.24 |
| 07/27/2026 21:51 | 100 | 80.24 |
| 07/27/2026 21:51 | 100 | 80.24 |
| 07/27/2026 21:51 | 100 | 80.26 |
| 07/27/2026 21:51 | 100 | 80.26 |
| 07/27/2026 21:51 | 100 | 80.26 |
| 07/27/2026 21:51 | 100 | 80.27 |
| 07/27/2026 21:48 | 100 | 80.25 |
| 07/27/2026 21:48 | 100 | 80.25 |
| 07/27/2026 21:48 | 10 | 80.26 |
| 07/27/2026 21:48 | 2 | 80.27 |
| 07/27/2026 21:48 | 20 | 80.27 |
| 07/27/2026 21:47 | 36 | 80.23 |
| 07/27/2026 21:47 | 100 | 80.23 |
| 07/27/2026 21:47 | 18 | 80.15 |
| 07/27/2026 21:47 | 4 | 80.15 |
| 07/27/2026 21:47 | 60 | 80.14 |
| 07/27/2026 21:47 | 100 | 80.14 |
| 07/27/2026 21:47 | 40 | 80.14 |
| 07/27/2026 21:47 | 100 | 80.10 |
| 07/27/2026 21:47 | 100 | 80.10 |
| 07/27/2026 21:47 | 100 | 80.10 |
| 07/27/2026 21:46 | 1 | 80.09 |
| 07/27/2026 21:46 | 30 | 80.09 |
| 07/27/2026 21:46 | 100 | 80.06 |
| 07/27/2026 21:45 | 17 | 80.095 |
| 07/27/2026 21:42 | 1 | 80.08 |
| 07/27/2026 21:42 | 91 | 80.05 |
| 07/27/2026 21:42 | 9 | 80.05 |
| 07/27/2026 21:42 | 91 | 80.05 |
| 07/27/2026 21:42 | 100 | 80.06 |
| 07/27/2026 21:42 | 1 | 80.10 |
| 07/27/2026 21:41 | 2 | 80.11 |
| 07/27/2026 21:41 | 31 | 80.04 |
| 07/27/2026 21:41 | 70 | 80.05 |
| 07/27/2026 21:40 | 33 | 80.09 |
| 07/27/2026 21:40 | 100 | 80.08 |
| 07/27/2026 21:40 | 36 | 80.04 |
| 07/27/2026 21:40 | 64 | 80.04 |
| 07/27/2026 21:40 | 22 | 80.04 |
| 07/27/2026 21:40 | 50 | 80.02 |
| 07/27/2026 21:40 | 50 | 80.02 |
| 07/27/2026 21:40 | 11 | 80.03 |
| 07/27/2026 21:40 | 3 | 80.03 |
| 07/27/2026 21:40 | 1 | 80.02 |
| 07/27/2026 21:40 | 1 | 80.01 |
| 07/27/2026 21:40 | 1 | 80.01 |
| 07/27/2026 21:40 | 300 | 79.99 |
| 07/27/2026 21:39 | 2 | 79.96 |
| 07/27/2026 21:39 | 9 | 79.95 |
| 07/27/2026 21:35 | 9 | 79.94 |
| 07/27/2026 21:33 | 1 | 79.89 |
| 07/27/2026 21:33 | 100 | 79.89 |
| 07/27/2026 21:33 | 100 | 79.90 |
| 07/27/2026 21:30 | 71 | 79.89 |
| 07/27/2026 21:30 | 233 | 79.90 |
| 07/27/2026 21:29 | 3 | 79.87 |
| 07/27/2026 21:28 | 15 | 79.87 |
| 07/27/2026 21:27 | 85 | 79.87 |
| 07/27/2026 21:26 | 4 | 79.89 |
| 07/27/2026 21:26 | 10 | 79.89 |
| 07/27/2026 21:26 | 70 | 79.90 |
| 07/27/2026 21:26 | 10 | 79.95 |
| 07/27/2026 21:26 | 1 | 79.96 |
| 07/27/2026 21:26 | 100 | 79.96 |
| 07/27/2026 21:26 | 20 | 79.97 |
| 07/27/2026 21:26 | 80 | 79.97 |
| 07/27/2026 21:26 | 20 | 79.97 |
| 07/27/2026 21:26 | 5 | 79.98 |
| 07/27/2026 21:26 | 2 | 79.98 |
| 07/27/2026 21:26 | 100 | 79.98 |
| 07/27/2026 21:25 | 25 | 79.98 |
| 07/27/2026 21:25 | 1 | 80.04 |
| 07/27/2026 21:23 | 50 | 80.03 |
| 07/27/2026 21:23 | 100 | 80.06 |
| 07/27/2026 21:23 | 60 | 80.09 |
| 07/27/2026 21:22 | 40 | 80.09 |
| 07/27/2026 21:22 | 100 | 80.10 |
| 07/27/2026 21:22 | 100 | 80.10 |
| 07/27/2026 21:22 | 4 | 80.11 |
| 07/27/2026 21:22 | 100 | 80.11 |
| 07/27/2026 21:22 | 100 | 80.11 |
| 07/27/2026 21:22 | 100 | 80.11 |
| 07/27/2026 21:21 | 26 | 80.22 |
| 07/27/2026 21:21 | 40 | 80.12 |
| 07/27/2026 21:20 | 40 | 80.085 |
| 07/27/2026 21:20 | 30 | 80.085 |
| 07/27/2026 21:20 | 40 | 80.085 |
| 07/27/2026 21:19 | 1 | 80.08 |
| 07/27/2026 21:19 | 1 | 80.05 |
| 07/27/2026 21:19 | 9 | 80.05 |
| 07/27/2026 21:19 | 1 | 80.04 |
| 07/27/2026 21:18 | 10 | 79.975 |
| 07/27/2026 21:18 | 329 | 80.00 |
| 07/27/2026 21:18 | 100 | 80.00 |
| 07/27/2026 21:18 | 100 | 80.01 |
| 07/27/2026 21:18 | 166 | 80.00 |
| 07/27/2026 21:18 | 1 | 80.00 |
| 07/27/2026 21:18 | 33 | 80.00 |
| 07/27/2026 21:18 | 67 | 80.00 |
| 07/27/2026 21:18 | 100 | 80.00 |
| 07/27/2026 21:18 | 30 | 80.00 |
| 07/27/2026 21:18 | 100 | 80.00 |
| 07/27/2026 21:18 | 2 | 79.86 |
| 07/27/2026 21:15 | 1 | 79.85 |
| 07/27/2026 21:12 | 100 | 79.87 |
| 07/27/2026 21:12 | 1 | 79.88 |
| 07/27/2026 21:12 | 4 | 79.89 |
| 07/27/2026 21:12 | 100 | 79.89 |
| 07/27/2026 21:12 | 100 | 79.89 |
| 07/27/2026 21:10 | 1 | 79.91 |
| 07/27/2026 21:09 | 44 | 79.87 |
| 07/27/2026 21:06 | 14 | 79.92 |
| 07/27/2026 21:06 | 1 | 79.90 |
| 07/27/2026 21:06 | 1 | 79.90 |
| 07/27/2026 21:06 | 98 | 79.90 |
| 07/27/2026 21:06 | 30 | 79.86 |
| 07/27/2026 21:05 | 2 | 79.86 |
| 07/27/2026 21:04 | 2 | 79.86 |
| 07/27/2026 21:04 | 1 | 79.90 |
| 07/27/2026 21:04 | 1 | 79.90 |
| 07/27/2026 21:04 | 5 | 79.88 |
| 07/27/2026 21:04 | 1 | 79.88 |
| 07/27/2026 21:04 | 100 | 79.90 |
| 07/27/2026 21:04 | 1 | 79.90 |
| 07/27/2026 21:04 | 1 | 79.91 |
| 07/27/2026 21:04 | 1 | 79.92 |
| 07/27/2026 21:04 | 93 | 79.92 |
| 07/27/2026 21:04 | 6 | 79.92 |
| 07/27/2026 21:04 | 7 | 79.93 |
| 07/27/2026 21:04 | 100 | 79.93 |
| 07/27/2026 21:04 | 80 | 79.94 |
| 07/27/2026 21:04 | 100 | 79.94 |
| 07/27/2026 21:04 | 20 | 79.94 |
| 07/27/2026 21:04 | 1 | 79.94 |
| 07/27/2026 21:04 | 100 | 79.94 |
| 07/27/2026 21:04 | 100 | 79.94 |
| 07/27/2026 21:04 | 90 | 79.95 |
| 07/27/2026 21:04 | 100 | 79.95 |
| 07/27/2026 21:01 | 100 | 80.03 |
| 07/27/2026 21:01 | 3 | 80.04 |
| 07/27/2026 21:01 | 2 | 80.04 |
| 07/27/2026 21:01 | 100 | 80.02 |
| 07/27/2026 21:01 | 5 | 80.03 |
| 07/27/2026 21:01 | 3 | 80.03 |
| 07/27/2026 21:01 | 100 | 80.02 |
| 07/27/2026 21:01 | 8 | 79.96 |
| 07/27/2026 20:56 | 100 | 79.96 |
| 07/27/2026 20:55 | 4 | 79.96 |
| 07/27/2026 20:55 | 64 | 79.96 |
| 07/27/2026 20:54 | 3 | 79.96 |
| 07/27/2026 20:54 | 3 | 79.96 |
| 07/27/2026 20:54 | 3 | 79.96 |
| 07/27/2026 20:51 | 15 | 79.93 |
| 07/27/2026 20:48 | 27 | 79.88 |
| 07/27/2026 20:45 | 5 | 79.94 |
| 07/27/2026 20:45 | 43 | 79.94 |
| 07/27/2026 20:45 | 57 | 79.94 |
| 07/27/2026 20:41 | 1 | 79.955 |
| 07/27/2026 20:41 | 7 | 80.06 |
| 07/27/2026 20:41 | 100 | 80.00 |
| 07/27/2026 20:41 | 92 | 80.02 |
| 07/27/2026 20:41 | 8 | 80.02 |
| 07/27/2026 20:41 | 80 | 80.01 |
| 07/27/2026 20:41 | 50 | 80.00 |
| 07/27/2026 20:41 | 50 | 79.99 |
| 07/27/2026 20:36 | 2 | 79.905 |
| 07/27/2026 20:35 | 9 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:35 | 10 | 79.86 |
| 07/27/2026 20:34 | 10 | 79.86 |
| 07/27/2026 20:34 | 30 | 79.86 |
| 07/27/2026 20:34 | 30 | 79.86 |
| 07/27/2026 20:34 | 70 | 79.86 |
| 07/27/2026 20:33 | 1 | 79.95 |
| 07/27/2026 20:33 | 4 | 79.95 |
| 07/27/2026 20:33 | 1 | 79.93 |
| 07/27/2026 20:33 | 1 | 79.93 |
| 07/27/2026 20:33 | 1 | 79.93 |
| 07/27/2026 20:32 | 3 | 79.895 |
| 07/27/2026 20:32 | 2 | 79.87 |
| 07/27/2026 20:31 | 1 | 79.87 |
| 07/27/2026 20:31 | 1 | 79.85 |
| 07/27/2026 20:31 | 8 | 79.86 |
| 07/27/2026 20:30 | 17 | 79.86 |
| 07/27/2026 20:30 | 1 | 79.86 |
| 07/27/2026 20:29 | 100 | 79.86 |
| 07/27/2026 20:29 | 72 | 79.86 |
| 07/27/2026 20:29 | 100 | 79.86 |
| 07/27/2026 20:29 | 32 | 79.86 |
| 07/27/2026 20:29 | 68 | 79.86 |
| 07/27/2026 20:29 | 30 | 79.86 |
| 07/27/2026 20:29 | 70 | 79.86 |
| 07/27/2026 20:22 | 100 | 79.78 |
| 07/27/2026 20:22 | 100 | 79.92 |
| 07/27/2026 20:22 | 2 | 79.88 |
| 07/27/2026 20:22 | 100 | 79.87 |
| 07/27/2026 20:22 | 2 | 79.87 |
| 07/27/2026 20:22 | 100 | 79.86 |
| 07/27/2026 20:22 | 3 | 79.86 |
| 07/27/2026 20:22 | 15 | 79.76 |
| 07/27/2026 20:22 | 8 | 79.62 |
| 07/27/2026 20:22 | 5 | 79.70 |
| 07/27/2026 20:22 | 19 | 79.71 |
| 07/27/2026 20:22 | 5 | 79.71 |
| 07/27/2026 20:22 | 1 | 79.71 |
| 07/27/2026 20:22 | 1 | 79.71 |
| 07/27/2026 20:22 | 68 | 79.72 |
| 07/27/2026 20:22 | 26 | 79.72 |
| 07/27/2026 20:22 | 5 | 79.72 |
| 07/27/2026 20:22 | 1 | 79.72 |
| 07/27/2026 20:22 | 69 | 79.72 |
| 07/27/2026 20:22 | 5 | 79.72 |
| 07/27/2026 20:22 | 26 | 79.72 |
| 07/27/2026 20:16 | 1 | 79.73 |
| 07/27/2026 20:15 | 1 | 79.71 |
| 07/27/2026 20:15 | 100 | 79.74 |
| 07/27/2026 20:15 | 10 | 79.75 |
| 07/27/2026 20:15 | 18 | 79.75 |
| 07/27/2026 20:15 | 100 | 79.76 |
| 07/27/2026 20:15 | 10 | 79.79 |
| 07/27/2026 20:15 | 50 | 79.79 |
| 07/27/2026 20:15 | 50 | 79.79 |
| 07/27/2026 20:15 | 81 | 79.82 |
| 07/27/2026 20:15 | 1 | 79.82 |
| 07/27/2026 20:15 | 18 | 79.82 |
| 07/27/2026 20:15 | 100 | 79.91 |
| 07/27/2026 20:15 | 100 | 79.91 |
| 07/27/2026 20:12 | 12 | 79.90 |
| 07/27/2026 20:12 | 30 | 79.90 |
| 07/27/2026 20:12 | 70 | 79.91 |
| 07/27/2026 20:10 | 2 | 79.90 |
| 07/27/2026 20:10 | 2 | 79.91 |
| 07/27/2026 20:07 | 5 | 79.92 |
| 07/27/2026 20:07 | 70 | 79.93 |
| 07/27/2026 20:07 | 1 | 79.93 |
| 07/27/2026 20:07 | 10 | 79.93 |
| 07/27/2026 20:07 | 9 | 79.93 |
| 07/27/2026 20:07 | 1 | 79.93 |
| 07/27/2026 20:07 | 1 | 79.94 |
| 07/27/2026 20:07 | 1 | 79.94 |
| 07/27/2026 20:07 | 1 | 79.95 |
| 07/27/2026 20:07 | 1 | 79.99 |
| 07/27/2026 20:07 | 99 | 80.05 |
| 07/27/2026 20:04 | 1 | 80.05 |
| 07/27/2026 20:04 | 1 | 80.07 |
| 07/27/2026 20:04 | 100 | 80.07 |
| 07/27/2026 20:04 | 100 | 80.07 |
| 07/27/2026 20:04 | 100 | 80.07 |
| 07/27/2026 20:04 | 12 | 80.07 |
| 07/27/2026 20:04 | 100 | 80.07 |
| 07/27/2026 20:02 | 7 | 80.11 |
| 07/27/2026 20:01 | 2 | 80.17 |
| 07/27/2026 20:00 | 1 | 80.165 |
| 07/27/2026 20:00 | 7 | 80.19 |
| 07/27/2026 19:57 | 25 | 80.07 |
| 07/27/2026 19:57 | 50 | 80.075 |
| 07/27/2026 19:56 | 5 | 80.06 |
| 07/27/2026 19:56 | 5 | 80.06 |
| 07/27/2026 19:56 | 15 | 80.05 |
| 07/27/2026 19:56 | 13 | 80.11 |
| 07/27/2026 19:56 | 20 | 80.11 |
| 07/27/2026 19:56 | 3 | 80.11 |
| 07/27/2026 19:56 | 2 | 80.07 |
| 07/27/2026 19:50 | 100 | 80.01 |
| 07/27/2026 19:44 | 100 | 80.06 |
| 07/27/2026 19:44 | 100 | 80.06 |
| 07/27/2026 19:39 | 2 | 80.005 |
| 07/27/2026 19:38 | 1 | 80.04 |
| 07/27/2026 19:38 | 30 | 80.08 |
| 07/27/2026 19:38 | 20 | 80.08 |
| 07/27/2026 19:38 | 80 | 80.10 |
| 07/27/2026 19:38 | 20 | 80.10 |
| 07/27/2026 19:38 | 40 | 80.12 |
| 07/27/2026 19:38 | 100 | 80.12 |
| 07/27/2026 19:38 | 80 | 80.12 |
| 07/27/2026 19:38 | 20 | 80.12 |
| 07/27/2026 19:38 | 1 | 80.15 |
| 07/27/2026 19:38 | 7 | 80.17 |
| 07/27/2026 19:38 | 2 | 80.17 |
| 07/27/2026 19:38 | 2 | 80.17 |
| 07/27/2026 19:37 | 80 | 80.20 |
| 07/27/2026 19:37 | 15 | 80.20 |
| 07/27/2026 19:37 | 1 | 80.20 |
| 07/27/2026 19:37 | 1 | 80.20 |
| 07/27/2026 19:37 | 1 | 80.20 |
| 07/27/2026 19:36 | 1 | 80.20 |
| 07/27/2026 19:36 | 1 | 80.20 |
| 07/27/2026 19:35 | 10 | 80.25 |
| 07/27/2026 19:35 | 9 | 80.25 |
| 07/27/2026 19:35 | 1 | 80.25 |
| 07/27/2026 19:35 | 7 | 80.28 |
| 07/27/2026 19:35 | 11 | 80.28 |
| 07/27/2026 19:35 | 1 | 80.26 |
| 07/27/2026 19:35 | 1 | 80.27 |
| 07/27/2026 19:35 | 1 | 80.27 |
| 07/27/2026 19:35 | 2 | 80.28 |
| 07/27/2026 19:35 | 98 | 80.28 |
| 07/27/2026 19:35 | 1 | 80.28 |
| 07/27/2026 19:35 | 1 | 80.28 |
| 07/27/2026 19:35 | 64 | 80.29 |
| 07/27/2026 19:35 | 3 | 80.29 |
| 07/27/2026 19:35 | 100 | 80.29 |
| 07/27/2026 19:35 | 36 | 80.30 |
| 07/27/2026 19:35 | 64 | 80.30 |
| 07/27/2026 19:35 | 1 | 80.30 |
| 07/27/2026 19:35 | 10 | 80.30 |
| 07/27/2026 19:35 | 9 | 80.30 |
| 07/27/2026 19:35 | 1 | 80.30 |
| 07/27/2026 19:35 | 1 | 80.32 |
| 07/27/2026 19:35 | 7 | 80.36 |
| 07/27/2026 19:35 | 7 | 80.36 |
| 07/27/2026 19:35 | 1 | 80.38 |
| 07/27/2026 19:35 | 5 | 80.39 |
| 07/27/2026 19:34 | 5 | 80.40 |
| 07/27/2026 19:34 | 5 | 80.40 |
| 07/27/2026 19:33 | 2 | 80.40 |
| 07/27/2026 19:33 | 99 | 80.47 |
| 07/27/2026 19:33 | 1 | 80.47 |
| 07/27/2026 19:31 | 1 | 80.39 |
| 07/27/2026 19:31 | 2 | 80.39 |
| 07/27/2026 19:30 | 2 | 80.39 |
| 07/27/2026 19:30 | 1 | 80.39 |
| 07/27/2026 19:25 | 2 | 80.43 |
| 07/27/2026 19:23 | 50 | 80.40 |
| 07/27/2026 19:23 | 1 | 80.45 |
| 07/27/2026 19:23 | 100 | 80.45 |
| 07/27/2026 19:23 | 99 | 80.45 |
| 07/27/2026 19:23 | 1 | 80.45 |
| 07/27/2026 19:23 | 2 | 80.50 |
| 07/27/2026 19:23 | 100 | 80.53 |
| 07/27/2026 19:23 | 10 | 80.54 |
| 07/27/2026 19:23 | 90 | 80.54 |
| 07/27/2026 19:23 | 20 | 80.54 |
| 07/27/2026 19:23 | 7 | 80.55 |
| 07/27/2026 19:23 | 7 | 80.55 |
| 07/27/2026 19:23 | 100 | 80.55 |
| 07/27/2026 19:23 | 100 | 80.56 |
| 07/27/2026 19:22 | 36 | 80.59 |
| 07/27/2026 19:20 | 36 | 80.58 |
| 07/27/2026 19:19 | 18 | 80.57 |
| 07/27/2026 19:19 | 1 | 80.57 |
| 07/27/2026 19:19 | 27 | 80.60 |
| 07/27/2026 19:18 | 1 | 80.60 |
| 07/27/2026 19:18 | 100 | 80.60 |
| 07/27/2026 19:18 | 7 | 80.61 |
| 07/27/2026 19:18 | 7 | 80.61 |
| 07/27/2026 19:18 | 100 | 80.61 |
| 07/27/2026 19:13 | 1 | 80.81 |
| 07/27/2026 19:13 | 2 | 80.81 |
| 07/27/2026 19:13 | 2 | 80.715 |
| 07/27/2026 19:12 | 1 | 80.72 |
| 07/27/2026 19:11 | 59 | 80.67 |
| 07/27/2026 19:10 | 2 | 80.58 |
| 07/27/2026 19:09 | 1 | 80.58 |
| 07/27/2026 19:09 | 3 | 80.58 |
| 07/27/2026 19:08 | 5 | 80.61 |
| 07/27/2026 19:04 | 2 | 80.53 |
| 07/27/2026 19:03 | 11 | 80.45 |
| 07/27/2026 18:56 | 66 | 80.46 |
| 07/27/2026 18:56 | 100 | 80.46 |
| 07/27/2026 18:55 | 24 | 80.41 |
| 07/27/2026 18:52 | 4 | 80.43 |
| 07/27/2026 18:46 | 75 | 80.55 |
| 07/27/2026 18:46 | 25 | 80.55 |
| 07/27/2026 18:46 | 74 | 80.54 |
| 07/27/2026 18:46 | 1 | 80.52 |
| 07/27/2026 18:46 | 4 | 80.50 |
| 07/27/2026 18:46 | 5 | 80.49 |
| 07/27/2026 18:46 | 5 | 80.49 |
| 07/27/2026 18:46 | 4 | 80.48 |
| 07/27/2026 18:46 | 10 | 80.48 |
| 07/27/2026 18:46 | 90 | 80.47 |
| 07/27/2026 18:46 | 10 | 80.47 |
| 07/27/2026 18:46 | 20 | 80.47 |
| 07/27/2026 18:46 | 3 | 80.47 |
| 07/27/2026 18:46 | 100 | 80.46 |
| 07/27/2026 18:43 | 5 | 80.33 |
| 07/27/2026 18:43 | 20 | 80.34 |
| 07/27/2026 18:42 | 20 | 80.40 |
| 07/27/2026 18:41 | 4 | 80.32 |
| 07/27/2026 18:41 | 1 | 80.32 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 1 | 80.40 |
| 07/27/2026 18:40 | 34 | 80.32 |
| 07/27/2026 18:40 | 4 | 80.32 |
| 07/27/2026 18:38 | 76 | 80.40 |
| 07/27/2026 18:36 | 76 | 80.35 |
| 07/27/2026 18:34 | 57 | 80.48 |
| 07/27/2026 18:34 | 100 | 80.46 |
| 07/27/2026 18:34 | 70 | 80.44 |
| 07/27/2026 18:34 | 70 | 80.38 |
| 07/27/2026 18:34 | 30 | 80.36 |
| 07/27/2026 18:34 | 40 | 80.36 |
| 07/27/2026 18:33 | 100 | 80.28 |
| 07/27/2026 18:33 | 100 | 80.28 |
| 07/27/2026 18:30 | 16 | 80.315 |
| 07/27/2026 18:30 | 70 | 80.315 |
| 07/27/2026 18:26 | 8 | 80.25 |
| 07/27/2026 18:26 | 1 | 80.26 |
| 07/27/2026 18:26 | 1 | 80.27 |
| 07/27/2026 18:26 | 1 | 80.27 |
| 07/27/2026 18:26 | 1 | 80.27 |
| 07/27/2026 18:26 | 3 | 80.27 |
| 07/27/2026 18:26 | 84 | 80.29 |
| 07/27/2026 18:26 | 100 | 80.29 |
| 07/27/2026 18:26 | 1 | 80.34 |
| 07/27/2026 18:26 | 3 | 80.28 |
| 07/27/2026 18:26 | 97 | 80.29 |
| 07/27/2026 18:26 | 1 | 80.29 |
| 07/27/2026 18:26 | 1 | 80.29 |
| 07/27/2026 18:26 | 1 | 80.29 |
| 07/27/2026 18:26 | 1 | 80.28 |
| 07/27/2026 18:26 | 2 | 80.31 |
| 07/27/2026 18:25 | 1 | 80.29 |
| 07/27/2026 18:25 | 1 | 80.29 |
| 07/27/2026 18:25 | 2 | 80.28 |
| 07/27/2026 18:25 | 12 | 80.28 |
| 07/27/2026 18:25 | 1 | 80.28 |
| 07/27/2026 18:25 | 2 | 80.23 |
| 07/27/2026 18:25 | 18 | 80.18 |
| 07/27/2026 18:25 | 100 | 80.18 |
| 07/27/2026 18:25 | 32 | 80.18 |
| 07/27/2026 18:25 | 2 | 80.18 |
| 07/27/2026 18:25 | 2 | 80.18 |
| 07/27/2026 18:24 | 2 | 80.17 |
| 07/27/2026 18:24 | 25 | 80.18 |
| 07/27/2026 18:24 | 25 | 80.18 |
| 07/27/2026 18:24 | 25 | 80.18 |
| 07/27/2026 18:21 | 1 | 80.14 |
| 07/27/2026 18:17 | 8 | 80.07 |
| 07/27/2026 18:17 | 8 | 80.08 |
| 07/27/2026 18:17 | 8 | 80.07 |
| 07/27/2026 18:16 | 8 | 80.07 |
| 07/27/2026 18:13 | 2 | 80.12 |
| 07/27/2026 18:13 | 100 | 80.14 |
| 07/27/2026 18:13 | 100 | 80.14 |
| 07/27/2026 18:13 | 63 | 80.15 |
| 07/27/2026 18:13 | 100 | 80.19 |
| 07/27/2026 18:13 | 37 | 80.19 |
| 07/27/2026 18:09 | 13 | 80.26 |
| 07/27/2026 18:09 | 100 | 80.25 |
| 07/27/2026 18:09 | 74 | 80.25 |
| 07/27/2026 18:09 | 77 | 80.25 |
| 07/27/2026 18:09 | 20 | 80.25 |
| 07/27/2026 18:08 | 1 | 80.14 |
| 07/27/2026 18:08 | 2 | 80.12 |
| 07/27/2026 18:08 | 1 | 80.12 |
| 07/27/2026 18:08 | 1 | 80.12 |
| 07/27/2026 18:08 | 100 | 80.12 |
| 07/27/2026 18:08 | 100 | 80.12 |
| 07/27/2026 18:08 | 42 | 80.12 |
| 07/27/2026 18:02 | 42 | 80.055 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.04 |
| 07/27/2026 18:02 | 4 | 80.025 |
| 07/27/2026 18:02 | 4 | 80.01 |
| 07/27/2026 18:00 | 1 | 80.05 |
| 07/27/2026 18:00 | 1 | 80.06 |
| 07/27/2026 18:00 | 50 | 80.07 |
| 07/27/2026 18:00 | 30 | 80.07 |
| 07/27/2026 18:00 | 20 | 80.07 |
| 07/27/2026 18:00 | 50 | 80.09 |
| 07/27/2026 18:00 | 50 | 80.10 |
| 07/27/2026 18:00 | 30 | 80.09 |
| 07/27/2026 18:00 | 70 | 80.10 |
| 07/27/2026 18:00 | 100 | 80.10 |
| 07/27/2026 18:00 | 4 | 80.11 |
| 07/27/2026 17:58 | 99 | 80.12 |
| 07/27/2026 17:58 | 97 | 80.14 |
| 07/27/2026 17:58 | 3 | 80.23 |
| 07/27/2026 17:58 | 1 | 80.23 |
| 07/27/2026 17:56 | 3 | 80.23 |
| 07/27/2026 17:56 | 5 | 80.14 |
| 07/27/2026 17:56 | 5 | 80.14 |
| 07/27/2026 17:56 | 3 | 80.23 |
| 07/27/2026 17:55 | 3 | 80.25 |
| 07/27/2026 17:54 | 46 | 80.18 |
| 07/27/2026 17:54 | 70 | 80.19 |
| 07/27/2026 17:54 | 1 | 80.175 |
| 07/27/2026 17:54 | 1 | 80.175 |
| 07/27/2026 17:54 | 1 | 80.175 |
| 07/27/2026 17:54 | 1 | 80.175 |
| 07/27/2026 17:53 | 1 | 80.13 |
| 07/27/2026 17:53 | 1 | 80.18 |
| 07/27/2026 17:53 | 15 | 80.175 |
| 07/27/2026 17:50 | 70 | 80.18 |
| 07/27/2026 17:50 | 70 | 80.19 |
| 07/27/2026 17:49 | 1 | 80.175 |
| 07/27/2026 17:45 | 1 | 80.11 |
| 07/27/2026 17:44 | 1 | 80.11 |
| 07/27/2026 17:44 | 31 | 80.12 |
| 07/27/2026 17:44 | 1 | 80.12 |
| 07/27/2026 17:44 | 1 | 80.11 |
| 07/27/2026 17:38 | 7 | 80.12 |
| 07/27/2026 17:36 | 60 | 80.215 |
| 07/27/2026 17:34 | 18 | 80.09 |
| 07/27/2026 17:34 | 2 | 80.09 |
| 07/27/2026 17:34 | 1 | 80.10 |
| 07/27/2026 17:34 | 12 | 80.10 |
| 07/27/2026 17:34 | 100 | 80.11 |
| 07/27/2026 17:34 | 1 | 80.12 |
| 07/27/2026 17:34 | 1 | 80.12 |
| 07/27/2026 17:32 | 133 | 80.17 |
| 07/27/2026 17:32 | 40 | 80.18 |
| 07/27/2026 17:32 | 28 | 80.18 |
| 07/27/2026 17:32 | 32 | 80.18 |
| 07/27/2026 17:31 | 1 | 80.19 |
| 07/27/2026 17:30 | 1 | 80.20 |
| 07/27/2026 17:30 | 1 | 80.24 |
| 07/27/2026 17:30 | 1 | 80.24 |
| 07/27/2026 17:30 | 4 | 80.24 |
| 07/27/2026 17:30 | 1 | 80.25 |
| 07/27/2026 17:30 | 5 | 80.27 |
| 07/27/2026 17:30 | 1 | 80.27 |
| 07/27/2026 17:30 | 7 | 80.28 |
| 07/27/2026 17:30 | 11 | 80.29 |
| 07/27/2026 17:30 | 16 | 80.31 |
| 07/27/2026 17:30 | 27 | 80.31 |
| 07/27/2026 17:30 | 27 | 80.31 |
| 07/27/2026 17:28 | 2 | 80.32 |
| 07/27/2026 17:26 | 5 | 80.31 |
| 07/27/2026 17:23 | 21 | 80.42 |
| 07/27/2026 17:22 | 6 | 80.32 |
| 07/27/2026 17:22 | 7 | 80.31 |
| 07/27/2026 17:22 | 1 | 80.43 |
| 07/27/2026 17:21 | 100 | 80.39 |
| 07/27/2026 17:21 | 20 | 80.39 |
| 07/27/2026 17:21 | 4 | 80.39 |
| 07/27/2026 17:21 | 10 | 80.38 |
| 07/27/2026 17:21 | 1 | 80.39 |
| 07/27/2026 17:21 | 1 | 80.35 |
| 07/27/2026 17:19 | 37 | 80.28 |
| 07/27/2026 17:19 | 3 | 80.23 |
| 07/27/2026 17:19 | 3 | 80.21 |
| 07/27/2026 17:19 | 20 | 80.21 |
| 07/27/2026 17:13 | 16 | 80.20 |
| 07/27/2026 17:12 | 6 | 80.17 |
| 07/27/2026 17:12 | 100 | 80.17 |
| 07/27/2026 17:11 | 20 | 80.27 |
| 07/27/2026 17:11 | 2 | 80.27 |
| 07/27/2026 17:11 | 1 | 80.27 |
| 07/27/2026 17:11 | 1 | 80.27 |
| 07/27/2026 17:11 | 5 | 80.27 |
| 07/27/2026 17:09 | 100 | 80.16 |
| 07/27/2026 17:09 | 42 | 80.17 |
| 07/27/2026 17:09 | 58 | 80.17 |
| 07/27/2026 17:07 | 4 | 80.21 |
| 07/27/2026 17:07 | 25 | 80.23 |
| 07/27/2026 17:07 | 7 | 80.23 |
| 07/27/2026 17:06 | 24 | 80.24 |
| 07/27/2026 17:06 | 1 | 80.25 |
| 07/27/2026 17:01 | 65 | 80.46 |
| 07/27/2026 17:01 | 10 | 80.45 |
| 07/27/2026 17:01 | 1 | 80.48 |
| 07/27/2026 17:01 | 100 | 80.48 |
| 07/27/2026 17:01 | 1 | 80.48 |
| 07/27/2026 17:01 | 5 | 80.49 |
| 07/27/2026 17:01 | 100 | 80.49 |
| 07/27/2026 17:01 | 25 | 80.51 |
| 07/27/2026 17:01 | 48 | 80.46 |
| 07/27/2026 17:01 | 20 | 80.46 |
| 07/27/2026 17:01 | 20 | 80.47 |
| 07/27/2026 17:01 | 63 | 80.47 |
| 07/27/2026 17:01 | 80 | 80.46 |
| 07/27/2026 17:01 | 4 | 80.46 |
| 07/27/2026 17:01 | 1 | 80.46 |
| 07/27/2026 17:01 | 1 | 80.46 |
| 07/27/2026 17:01 | 13 | 80.46 |
| 07/27/2026 17:01 | 100 | 80.46 |
| 07/27/2026 17:01 | 20 | 80.46 |
| 07/27/2026 17:01 | 14 | 80.46 |
| 07/27/2026 17:01 | 86 | 80.46 |
| 07/27/2026 17:01 | 70 | 80.47 |
| 07/27/2026 17:01 | 7 | 80.47 |
| 07/27/2026 17:01 | 70 | 80.48 |
| 07/27/2026 17:01 | 93 | 80.47 |
| 07/27/2026 17:01 | 70 | 80.48 |
| 07/27/2026 17:01 | 70 | 80.49 |
| 07/27/2026 17:01 | 7 | 80.46 |
| 07/27/2026 17:01 | 90 | 80.46 |
| 07/27/2026 17:01 | 25 | 80.46 |
| 07/27/2026 17:01 | 70 | 80.47 |
| 07/27/2026 17:01 | 25 | 80.47 |
| 07/27/2026 17:01 | 70 | 80.48 |
| 07/27/2026 17:01 | 70 | 80.50 |
| 07/27/2026 17:00 | 25 | 80.57 |
| 07/27/2026 17:00 | 5 | 80.54 |
| 07/27/2026 17:00 | 1 | 80.54 |
| 07/27/2026 17:00 | 1 | 80.53 |
| 07/27/2026 16:59 | 14 | 80.37 |
| 07/27/2026 16:59 | 27 | 80.36 |
| 07/27/2026 16:57 | 45 | 80.16 |
| 07/27/2026 16:57 | 1 | 80.18 |
| 07/27/2026 16:57 | 100 | 80.22 |
| 07/27/2026 16:52 | 1 | 80.50 |
| 07/27/2026 16:46 | 30 | 80.44 |
| 07/27/2026 16:46 | 70 | 80.43 |
| 07/27/2026 16:45 | 2 | 80.37 |
| 07/27/2026 16:45 | 6 | 80.34 |
| 07/27/2026 16:45 | 1 | 80.26 |
| 07/27/2026 16:45 | 38 | 80.25 |
| 07/27/2026 16:45 | 26 | 80.25 |
| 07/27/2026 16:41 | 53 | 80.25 |
| 07/27/2026 16:41 | 1 | 80.25 |
| 07/27/2026 16:41 | 70 | 80.24 |
| 07/27/2026 16:41 | 29 | 80.12 |
| 07/27/2026 16:41 | 100 | 80.10 |
| 07/27/2026 16:41 | 70 | 80.09 |
| 07/27/2026 16:41 | 5 | 80.08 |
| 07/27/2026 16:41 | 26 | 79.91 |
| 07/27/2026 16:41 | 50 | 79.95 |
| 07/27/2026 16:40 | 16 | 79.95 |
| 07/27/2026 16:40 | 6 | 79.95 |
| 07/27/2026 16:40 | 28 | 79.95 |
| 07/27/2026 16:36 | 88 | 80.05 |
| 07/27/2026 16:32 | 24 | 80.11 |
| 07/27/2026 16:31 | 20 | 80.09 |
| 07/27/2026 16:30 | 65 | 80.03 |
| 07/27/2026 16:30 | 1 | 80.02 |
| 07/27/2026 16:30 | 20 | 80.02 |
| 07/27/2026 16:30 | 1 | 80.01 |
| 07/27/2026 16:29 | 75 | 80.02 |
| 07/27/2026 16:28 | 1 | 79.71 |
| 07/27/2026 16:28 | 100 | 79.71 |
| 07/27/2026 16:28 | 2 | 79.71 |
| 07/27/2026 16:28 | 4 | 79.71 |
| 07/27/2026 16:28 | 6 | 79.71 |
| 07/27/2026 16:28 | 1 | 79.71 |
| 07/27/2026 16:28 | 100 | 79.71 |
| 07/27/2026 16:28 | 31 | 79.71 |
| 07/27/2026 16:28 | 37 | 79.71 |
| 07/27/2026 16:28 | 100 | 79.71 |
| 07/27/2026 16:28 | 100 | 79.70 |
| 07/27/2026 16:28 | 32 | 79.70 |
| 07/27/2026 16:28 | 38 | 79.70 |
| 07/27/2026 16:28 | 100 | 79.70 |
| 07/27/2026 16:28 | 70 | 79.69 |
| 07/27/2026 16:28 | 61 | 79.68 |
| 07/27/2026 16:28 | 9 | 79.68 |
| 07/27/2026 16:28 | 25 | 79.57 |
| 07/27/2026 16:22 | 60 | 79.64 |
| 07/27/2026 16:20 | 100 | 79.64 |
| 07/27/2026 15:38 | 24 | 79.67 |
| 07/27/2026 15:38 | 1 | 79.67 |
| 07/27/2026 15:35 | 100 | 80.54 |
| 07/27/2026 15:33 | 17 | 80.05 |
| 07/27/2026 15:33 | 8 | 80.00 |
| 07/27/2026 15:33 | 87 | 80.00 |
| 07/27/2026 15:33 | 308 | 80.00 |
| 07/27/2026 15:33 | 35 | 80.00 |
| 07/27/2026 15:33 | 100 | 80.00 |
| 07/27/2026 15:33 | 50 | 80.00 |
| 07/27/2026 15:33 | 100 | 79.99 |
| 07/27/2026 15:33 | 5 | 79.92 |
| 07/27/2026 15:31 | 1 | 79.83 |
| 07/27/2026 15:30 | 5 | 79.91 |
| 07/27/2026 15:30 | 22 | 79.32 |
| 07/27/2026 15:30 | 1817 | 79.32 |
| 07/27/2026 15:30 | 1817 | 79.32 |