Greif-A
GEF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:07
Bid
07/01/2025 - 21:39:07
Bid
Volume 		Ask
07/01/2025 - 21:39:07
Ask
Volume
69.47
+4.48 ( +6.89% )
69.40
100
69.47
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 15 69.46
07/01/2025 15:39 200 69.44
07/01/2025 15:39 13 69.45
07/01/2025 15:39 33 69.435
07/01/2025 15:39 6 69.4091
07/01/2025 15:38 8 69.44
07/01/2025 15:38 100 69.44
07/01/2025 15:38 4 69.44
07/01/2025 15:38 30 69.44
07/01/2025 15:38 4 69.44
07/01/2025 15:38 1 69.44
07/01/2025 15:38 30 69.44
07/01/2025 15:38 1 69.43
07/01/2025 15:38 3 69.43
07/01/2025 15:38 10 69.43
07/01/2025 15:38 1 69.43
07/01/2025 15:38 30 69.43
07/01/2025 15:38 106 69.43
07/01/2025 15:38 1 69.42
07/01/2025 15:38 38 69.39
07/01/2025 15:38 6 69.40
07/01/2025 15:38 2 69.40
07/01/2025 15:38 1 69.40
07/01/2025 15:38 143 69.4299
07/01/2025 15:38 17 69.43
07/01/2025 15:38 129 69.43
07/01/2025 15:38 100 69.39
07/01/2025 15:38 6 69.3911
07/01/2025 15:38 12 69.4163
07/01/2025 15:38 100 69.395
07/01/2025 15:38 1 69.36
07/01/2025 15:38 1 69.36
07/01/2025 15:38 70 69.36
07/01/2025 15:38 50 69.37
07/01/2025 15:38 1 69.38
07/01/2025 15:38 100 69.36
07/01/2025 15:38 5 69.37
07/01/2025 15:38 2 69.38
07/01/2025 15:38 1 69.38
07/01/2025 15:38 4 69.3775
07/01/2025 15:38 6 69.44
07/01/2025 15:38 5 69.43
07/01/2025 15:38 6 69.4039
07/01/2025 15:38 1 69.395
07/01/2025 15:38 15 69.3707
07/01/2025 15:38 9 69.369
07/01/2025 15:38 15 69.4001
07/01/2025 15:37 2 69.395
07/01/2025 15:37 31 69.4002
07/01/2025 15:37 30 69.3279
07/01/2025 15:37 104 69.44
07/01/2025 15:37 20 69.3224
07/01/2025 15:36 100 69.3202
07/01/2025 15:36 100 69.395
07/01/2025 15:36 25 69.395
07/01/2025 15:36 25 69.395
07/01/2025 15:36 1 69.395
07/01/2025 15:36 145 69.3986
07/01/2025 15:36 100 69.395
07/01/2025 15:36 1 69.44
07/01/2025 15:36 12 69.4399
07/01/2025 15:36 1 69.43
07/01/2025 15:36 30 69.41
07/01/2025 15:36 3 69.41
07/01/2025 15:36 200 69.41
07/01/2025 15:36 100 69.3239
07/01/2025 15:36 100 69.3239
07/01/2025 15:36 60 69.37
07/01/2025 15:36 25 69.37
07/01/2025 15:36 68 69.37
07/01/2025 15:36 1 69.37
07/01/2025 15:36 101 69.41
07/01/2025 15:36 1 69.37
07/01/2025 15:36 1 69.37
07/01/2025 15:36 1 69.3674
07/01/2025 15:36 5 69.3662
07/01/2025 15:35 25 69.37
07/01/2025 15:35 67 69.37
07/01/2025 15:35 100 69.37
07/01/2025 15:35 200 69.37
07/01/2025 15:35 1 69.38
07/01/2025 15:35 100 69.37
07/01/2025 15:35 100 69.38
07/01/2025 15:35 100 69.38
07/01/2025 15:35 30 69.41
07/01/2025 15:35 206 69.41
07/01/2025 15:35 34 69.41
07/01/2025 15:35 50 69.40
07/01/2025 15:35 44 69.39
07/01/2025 15:35 6 69.39
07/01/2025 15:35 30 69.39
07/01/2025 15:35 50 69.39
07/01/2025 15:35 50 69.37
07/01/2025 15:35 390 69.39
07/01/2025 15:35 50 69.38
07/01/2025 15:35 24 69.38
07/01/2025 15:35 40 69.38
07/01/2025 15:35 30 69.38
07/01/2025 15:35 30 69.37
07/01/2025 15:35 80 69.38
07/01/2025 15:35 20 69.38
07/01/2025 15:35 100 69.38
07/01/2025 15:35 150 69.40
07/01/2025 15:35 50 69.39
07/01/2025 15:35 100 69.38
07/01/2025 15:35 50 69.37
07/01/2025 15:35 50 69.36
07/01/2025 15:35 50 69.37
07/01/2025 15:35 50 69.36
07/01/2025 15:35 165 69.33
07/01/2025 15:35 50 69.33
07/01/2025 15:35 100 69.34
07/01/2025 15:35 1 69.345
07/01/2025 15:35 1 69.38
07/01/2025 15:35 10 69.33
07/01/2025 15:35 1 69.41
07/01/2025 15:35 13 69.34
07/01/2025 15:35 1 69.33
07/01/2025 15:35 88 69.33
07/01/2025 15:35 1 69.33
07/01/2025 15:35 5 69.33
07/01/2025 15:35 77 69.34
07/01/2025 15:35 24 69.33
07/01/2025 15:35 1 69.40
07/01/2025 15:35 1 69.35
07/01/2025 15:35 4 69.33
07/01/2025 15:35 98 69.33
07/01/2025 15:35 88 69.33
07/01/2025 15:35 1 69.33
07/01/2025 15:35 1 69.33
07/01/2025 15:35 2 69.33
07/01/2025 15:35 98 69.33
07/01/2025 15:35 2 69.33
07/01/2025 15:35 34 69.33
07/01/2025 15:35 1 69.33
07/01/2025 15:35 1 69.33
07/01/2025 15:35 76 69.33
07/01/2025 15:35 14 69.33
07/01/2025 15:35 15 69.33
07/01/2025 15:35 1 69.32
07/01/2025 15:35 1 69.32
07/01/2025 15:35 5 69.30
07/01/2025 15:35 61 69.30
07/01/2025 15:35 10 69.33
07/01/2025 15:35 19 69.33
07/01/2025 15:35 1 69.32
07/01/2025 15:35 1 69.32
07/01/2025 15:35 1 69.32
07/01/2025 15:35 41 69.30
07/01/2025 15:35 20 69.2989
07/01/2025 15:35 1 69.3078
07/01/2025 15:35 2 69.28
07/01/2025 15:35 2 69.275
07/01/2025 15:34 5 69.28
07/01/2025 15:34 11 69.29
07/01/2025 15:34 4 69.29
07/01/2025 15:34 2 69.29
07/01/2025 15:34 7 69.27
07/01/2025 15:34 39 69.275
07/01/2025 15:34 100 69.275
07/01/2025 15:34 30 69.28
07/01/2025 15:34 48 69.275
07/01/2025 15:34 4 69.275
07/01/2025 15:34 104 69.275
07/01/2025 15:34 112 69.33
07/01/2025 15:34 2 69.21
07/01/2025 15:34 22 69.23
07/01/2025 15:34 200 69.23
07/01/2025 15:34 13 69.23
07/01/2025 15:34 51 69.24
07/01/2025 15:34 4 69.24
07/01/2025 15:34 12 69.24
07/01/2025 15:34 1 69.24
07/01/2025 15:34 1 69.24
07/01/2025 15:34 1 69.24
07/01/2025 15:34 12 69.3299
07/01/2025 15:34 37 69.205
07/01/2025 15:34 100 69.295
07/01/2025 15:34 17 69.25
07/01/2025 15:34 23 69.25
07/01/2025 15:34 34 69.25
07/01/2025 15:34 20 69.25
07/01/2025 15:34 25 69.25
07/01/2025 15:34 21 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 24 69.25
07/01/2025 15:34 7 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 71 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 3 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 100 69.25
07/01/2025 15:34 45 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 2 69.25
07/01/2025 15:34 4 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 18 69.25
07/01/2025 15:34 190 69.25
07/01/2025 15:34 257 69.25
07/01/2025 15:34 190 69.26
07/01/2025 15:34 14 69.25
07/01/2025 15:34 14 69.25
07/01/2025 15:34 1 69.25
07/01/2025 15:34 15 69.3599