Greif-A
GEF
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:17
Bid
10/23/2024 - 15:08:47
Bid
Volume 		Ask
10/23/2024 - 15:08:47
Ask
Volume
62.11
-1.61 ( -2.53% )
62.05
200
62.39
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:05 1 62.02
10/23/2024 15:05 1 62.01
10/23/2024 15:05 100 62.025
10/23/2024 15:05 38 62.025
10/23/2024 15:05 16 62.025
10/23/2024 15:05 1 62.02
10/23/2024 15:05 1 62.02
10/23/2024 15:05 1 62.02
10/23/2024 15:05 1 62.02
10/23/2024 15:05 100 62.025
10/23/2024 15:05 8 62.0627
10/23/2024 15:05 3 61.95
10/23/2024 15:05 7 62.02
10/23/2024 15:04 1 62.0845
10/23/2024 15:04 1 61.95
10/23/2024 15:04 3 62.01
10/23/2024 15:04 3 62.01
10/23/2024 15:04 69 62.02
10/23/2024 15:04 1 62.02
10/23/2024 15:04 100 62.01
10/23/2024 15:04 1 62.1085
10/23/2024 15:04 19 62.1185
10/23/2024 15:04 1 62.045
10/23/2024 15:04 2 62.045
10/23/2024 15:03 1 62.0494
10/23/2024 15:03 8 62.02
10/23/2024 15:03 2 62.0377
10/23/2024 15:02 5 62.0747
10/23/2024 15:02 2 62.0884
10/23/2024 15:02 2 62.0762
10/23/2024 15:02 10 62.05
10/23/2024 15:02 1 62.0763
10/23/2024 15:02 1 62.0743
10/23/2024 15:02 100 62.03
10/23/2024 15:02 100 62.03
10/23/2024 15:02 100 62.03
10/23/2024 15:02 100 62.03
10/23/2024 15:02 15 62.03
10/23/2024 15:02 1 62.0994
10/23/2024 15:01 45 62.06
10/23/2024 15:01 76 62.06
10/23/2024 15:01 24 62.06
10/23/2024 15:01 61 62.07
10/23/2024 15:01 139 62.07
10/23/2024 15:01 100 62.08
10/23/2024 15:01 1 62.07
10/23/2024 15:01 25 62.08
10/23/2024 15:01 7 62.09
10/23/2024 15:01 3 62.08
10/23/2024 15:01 23 62.09
10/23/2024 15:01 1 62.09
10/23/2024 15:01 76 62.09
10/23/2024 15:01 100 62.09
10/23/2024 15:01 2 62.0809
10/23/2024 15:01 20 62.085
10/23/2024 15:01 14 62.085
10/23/2024 15:01 100 62.085
10/23/2024 15:01 100 62.085
10/23/2024 15:01 200 62.085
10/23/2024 15:01 200 62.08
10/23/2024 15:01 3 62.08
10/23/2024 15:01 2 62.0803
10/23/2024 15:01 1 62.075