Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.62
-1.04
(
-1.26% )
|
81.68
|
1,200 |
81.69
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 65826 | 81.62 |
| 09/28/2026 21:59 | 200 | 81.63 |
| 09/28/2026 21:59 | 166 | 81.64 |
| 09/28/2026 21:59 | 15 | 81.64 |
| 09/28/2026 21:59 | 123 | 81.64 |
| 09/28/2026 21:59 | 77 | 81.64 |
| 09/28/2026 21:59 | 11 | 81.65 |
| 09/28/2026 21:59 | 100 | 81.68 |
| 09/28/2026 21:59 | 2 | 81.70 |
| 09/28/2026 21:59 | 23 | 81.70 |
| 09/28/2026 21:59 | 77 | 81.70 |
| 09/28/2026 21:59 | 209 | 81.62 |
| 09/28/2026 21:59 | 75 | 81.64 |
| 09/28/2026 21:59 | 100 | 81.63 |
| 09/28/2026 21:59 | 41 | 81.70 |
| 09/28/2026 21:59 | 86 | 81.64 |
| 09/28/2026 21:59 | 113 | 81.63 |
| 09/28/2026 21:59 | 100 | 81.64 |
| 09/28/2026 21:59 | 18 | 81.62 |
| 09/28/2026 21:59 | 18 | 81.62 |
| 09/28/2026 21:59 | 100 | 81.62 |
| 09/28/2026 21:59 | 82 | 81.62 |
| 09/28/2026 21:59 | 300 | 81.63 |
| 09/28/2026 21:59 | 18 | 81.62 |
| 09/28/2026 21:59 | 10 | 81.63 |
| 09/28/2026 21:59 | 30 | 81.63 |
| 09/28/2026 21:59 | 4 | 81.64 |
| 09/28/2026 21:59 | 33 | 81.64 |
| 09/28/2026 21:59 | 123 | 81.64 |
| 09/28/2026 21:59 | 16 | 81.70 |
| 09/28/2026 21:59 | 69 | 81.70 |
| 09/28/2026 21:59 | 31 | 81.70 |
| 09/28/2026 21:59 | 28 | 81.70 |
| 09/28/2026 21:59 | 97 | 81.70 |
| 09/28/2026 21:59 | 2 | 81.70 |
| 09/28/2026 21:59 | 50 | 81.66 |
| 09/28/2026 21:59 | 4 | 81.71 |
| 09/28/2026 21:59 | 87 | 81.70 |
| 09/28/2026 21:59 | 7 | 81.66 |
| 09/28/2026 21:59 | 100 | 81.69 |
| 09/28/2026 21:59 | 3 | 81.69 |
| 09/28/2026 21:59 | 220 | 81.70 |
| 09/28/2026 21:59 | 90 | 81.69 |
| 09/28/2026 21:59 | 9 | 81.71 |
| 09/28/2026 21:59 | 199 | 81.71 |
| 09/28/2026 21:59 | 68 | 81.71 |
| 09/28/2026 21:59 | 7 | 81.71 |
| 09/28/2026 21:59 | 3 | 81.69 |
| 09/28/2026 21:59 | 9 | 81.71 |
| 09/28/2026 21:59 | 1 | 81.71 |
| 09/28/2026 21:59 | 1 | 81.69 |
| 09/28/2026 21:59 | 1 | 81.69 |
| 09/28/2026 21:59 | 1 | 81.68 |
| 09/28/2026 21:59 | 1 | 81.68 |
| 09/28/2026 21:59 | 1 | 81.70 |
| 09/28/2026 21:59 | 4 | 81.64 |
| 09/28/2026 21:59 | 3 | 81.64 |
| 09/28/2026 21:59 | 5 | 81.65 |
| 09/28/2026 21:59 | 3 | 81.71 |
| 09/28/2026 21:59 | 1 | 81.71 |
| 09/28/2026 21:59 | 1 | 81.71 |
| 09/28/2026 21:59 | 7 | 81.64 |
| 09/28/2026 21:59 | 6 | 81.64 |
| 09/28/2026 21:59 | 8 | 81.64 |
| 09/28/2026 21:59 | 3 | 81.64 |
| 09/28/2026 21:59 | 12 | 81.64 |
| 09/28/2026 21:59 | 1 | 81.65 |
| 09/28/2026 21:59 | 30 | 81.64 |
| 09/28/2026 21:59 | 3 | 81.65 |
| 09/28/2026 21:59 | 6 | 81.72 |
| 09/28/2026 21:59 | 2 | 81.72 |
| 09/28/2026 21:59 | 5 | 81.72 |
| 09/28/2026 21:59 | 21 | 81.69 |
| 09/28/2026 21:59 | 2 | 81.69 |
| 09/28/2026 21:59 | 100 | 81.69 |
| 09/28/2026 21:59 | 98 | 81.69 |
| 09/28/2026 21:59 | 2 | 81.69 |
| 09/28/2026 21:59 | 35 | 81.64 |
| 09/28/2026 21:59 | 100 | 81.65 |
| 09/28/2026 21:59 | 66 | 81.665 |
| 09/28/2026 21:59 | 23 | 81.64 |
| 09/28/2026 21:59 | 4 | 81.65 |
| 09/28/2026 21:59 | 96 | 81.65 |
| 09/28/2026 21:59 | 300 | 81.66 |
| 09/28/2026 21:59 | 6 | 81.73 |
| 09/28/2026 21:59 | 68 | 81.73 |
| 09/28/2026 21:59 | 100 | 81.71 |
| 09/28/2026 21:59 | 47 | 81.715 |
| 09/28/2026 21:59 | 13 | 81.715 |
| 09/28/2026 21:59 | 47 | 81.715 |
| 09/28/2026 21:59 | 100 | 81.73 |
| 09/28/2026 21:59 | 16 | 81.71 |
| 09/28/2026 21:59 | 16 | 81.705 |
| 09/28/2026 21:59 | 16 | 81.705 |
| 09/28/2026 21:59 | 50 | 81.705 |
| 09/28/2026 21:59 | 16 | 81.705 |
| 09/28/2026 21:59 | 53 | 81.67 |
| 09/28/2026 21:59 | 1 | 81.67 |
| 09/28/2026 21:59 | 100 | 81.66 |
| 09/28/2026 21:59 | 288 | 81.66 |
| 09/28/2026 21:59 | 12 | 81.66 |
| 09/28/2026 21:59 | 300 | 81.68 |
| 09/28/2026 21:59 | 4 | 81.71 |
| 09/28/2026 21:59 | 33 | 81.69 |
| 09/28/2026 21:59 | 4 | 81.71 |
| 09/28/2026 21:59 | 12 | 81.71 |
| 09/28/2026 21:59 | 4 | 81.70 |
| 09/28/2026 21:59 | 16 | 81.70 |
| 09/28/2026 21:59 | 300 | 81.67 |
| 09/28/2026 21:59 | 95 | 81.67 |
| 09/28/2026 21:59 | 31 | 81.67 |
| 09/28/2026 21:59 | 300 | 81.70 |
| 09/28/2026 21:59 | 200 | 81.69 |
| 09/28/2026 21:59 | 8 | 81.69 |
| 09/28/2026 21:59 | 100 | 81.69 |
| 09/28/2026 21:59 | 20 | 81.72 |
| 09/28/2026 21:59 | 21 | 81.745 |
| 09/28/2026 21:59 | 11 | 81.725 |
| 09/28/2026 21:59 | 25 | 81.725 |
| 09/28/2026 21:59 | 12 | 81.73 |
| 09/28/2026 21:59 | 33 | 81.73 |
| 09/28/2026 21:59 | 100 | 81.76 |
| 09/28/2026 21:59 | 11 | 81.76 |
| 09/28/2026 21:59 | 2 | 81.76 |
| 09/28/2026 21:59 | 1 | 81.76 |
| 09/28/2026 21:59 | 2 | 81.76 |
| 09/28/2026 21:59 | 7 | 81.77 |
| 09/28/2026 21:58 | 11 | 81.77 |
| 09/28/2026 21:58 | 2 | 81.77 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.77 |
| 09/28/2026 21:58 | 6 | 81.76 |
| 09/28/2026 21:58 | 204 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 8 | 81.76 |
| 09/28/2026 21:58 | 52 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 20 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 9 | 81.77 |
| 09/28/2026 21:58 | 100 | 81.79 |
| 09/28/2026 21:58 | 11 | 81.79 |
| 09/28/2026 21:58 | 11 | 81.79 |
| 09/28/2026 21:58 | 28 | 81.77 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 21 | 81.73 |
| 09/28/2026 21:58 | 400 | 81.72 |
| 09/28/2026 21:58 | 100 | 81.72 |
| 09/28/2026 21:58 | 1 | 81.72 |
| 09/28/2026 21:58 | 1 | 81.72 |
| 09/28/2026 21:58 | 1 | 81.72 |
| 09/28/2026 21:58 | 5 | 81.72 |
| 09/28/2026 21:58 | 2 | 81.72 |
| 09/28/2026 21:58 | 5 | 81.72 |
| 09/28/2026 21:58 | 99 | 81.72 |
| 09/28/2026 21:58 | 31 | 81.72 |
| 09/28/2026 21:58 | 12 | 81.72 |
| 09/28/2026 21:58 | 2 | 81.72 |
| 09/28/2026 21:58 | 4 | 81.72 |
| 09/28/2026 21:58 | 1 | 81.72 |
| 09/28/2026 21:58 | 1 | 81.72 |
| 09/28/2026 21:58 | 79 | 81.72 |
| 09/28/2026 21:58 | 206 | 81.71 |
| 09/28/2026 21:58 | 94 | 81.71 |
| 09/28/2026 21:58 | 200 | 81.71 |
| 09/28/2026 21:58 | 50 | 81.71 |
| 09/28/2026 21:58 | 84 | 81.65 |
| 09/28/2026 21:58 | 96 | 81.65 |
| 09/28/2026 21:58 | 1 | 81.65 |
| 09/28/2026 21:58 | 2 | 81.65 |
| 09/28/2026 21:58 | 1 | 81.65 |
| 09/28/2026 21:58 | 300 | 81.66 |
| 09/28/2026 21:58 | 20 | 81.66 |
| 09/28/2026 21:58 | 101 | 81.66 |
| 09/28/2026 21:58 | 199 | 81.66 |
| 09/28/2026 21:57 | 1 | 81.66 |
| 09/28/2026 21:57 | 100 | 81.67 |
| 09/28/2026 21:57 | 36 | 81.67 |
| 09/28/2026 21:57 | 6 | 81.67 |
| 09/28/2026 21:57 | 23 | 81.67 |
| 09/28/2026 21:57 | 9 | 81.67 |
| 09/28/2026 21:57 | 2 | 81.67 |
| 09/28/2026 21:57 | 1 | 81.67 |
| 09/28/2026 21:57 | 2 | 81.67 |
| 09/28/2026 21:57 | 9 | 81.67 |
| 09/28/2026 21:57 | 2 | 81.67 |
| 09/28/2026 21:57 | 23 | 81.67 |
| 09/28/2026 21:57 | 100 | 81.67 |
| 09/28/2026 21:57 | 1 | 81.68 |
| 09/28/2026 21:57 | 22 | 81.68 |
| 09/28/2026 21:57 | 16 | 81.68 |
| 09/28/2026 21:57 | 46 | 81.68 |
| 09/28/2026 21:57 | 3 | 81.68 |
| 09/28/2026 21:57 | 65 | 81.68 |
| 09/28/2026 21:57 | 35 | 81.68 |
| 09/28/2026 21:57 | 23 | 81.68 |
| 09/28/2026 21:57 | 98 | 81.71 |
| 09/28/2026 21:57 | 25 | 81.71 |
| 09/28/2026 21:57 | 48 | 81.71 |
| 09/28/2026 21:57 | 4 | 81.71 |
| 09/28/2026 21:57 | 2 | 81.71 |
| 09/28/2026 21:57 | 25 | 81.71 |
| 09/28/2026 21:57 | 20 | 81.71 |
| 09/28/2026 21:57 | 4 | 81.71 |
| 09/28/2026 21:57 | 48 | 81.71 |
| 09/28/2026 21:57 | 2 | 81.71 |
| 09/28/2026 21:57 | 12 | 81.71 |
| 09/28/2026 21:57 | 100 | 81.71 |
| 09/28/2026 21:57 | 2 | 81.71 |
| 09/28/2026 21:57 | 100 | 81.69 |
| 09/28/2026 21:57 | 2 | 81.69 |
| 09/28/2026 21:56 | 2 | 81.71 |
| 09/28/2026 21:56 | 4 | 81.69 |
| 09/28/2026 21:56 | 63 | 81.69 |
| 09/28/2026 21:56 | 2 | 81.69 |
| 09/28/2026 21:56 | 2 | 81.69 |
| 09/28/2026 21:56 | 100 | 81.69 |
| 09/28/2026 21:56 | 100 | 81.705 |
| 09/28/2026 21:56 | 2 | 81.71 |
| 09/28/2026 21:56 | 1 | 81.69 |
| 09/28/2026 21:56 | 100 | 81.69 |
| 09/28/2026 21:56 | 21 | 81.72 |
| 09/28/2026 21:56 | 79 | 81.72 |
| 09/28/2026 21:56 | 21 | 81.72 |
| 09/28/2026 21:56 | 4 | 81.72 |
| 09/28/2026 21:56 | 3 | 81.72 |
| 09/28/2026 21:56 | 2 | 81.72 |
| 09/28/2026 21:56 | 1 | 81.72 |
| 09/28/2026 21:56 | 100 | 81.72 |
| 09/28/2026 21:56 | 2 | 81.67 |
| 09/28/2026 21:56 | 1 | 81.69 |
| 09/28/2026 21:56 | 2 | 81.71 |
| 09/28/2026 21:56 | 2 | 81.69 |
| 09/28/2026 21:56 | 1 | 81.72 |
| 09/28/2026 21:56 | 4 | 81.72 |
| 09/28/2026 21:56 | 2 | 81.72 |
| 09/28/2026 21:56 | 16 | 81.72 |
| 09/28/2026 21:56 | 6 | 81.72 |
| 09/28/2026 21:56 | 94 | 81.72 |
| 09/28/2026 21:56 | 6 | 81.71 |
| 09/28/2026 21:56 | 2 | 81.65 |
| 09/28/2026 21:56 | 1 | 81.63 |
| 09/28/2026 21:56 | 59 | 81.63 |
| 09/28/2026 21:56 | 41 | 81.63 |
| 09/28/2026 21:56 | 19 | 81.64 |
| 09/28/2026 21:56 | 41 | 81.64 |
| 09/28/2026 21:56 | 44 | 81.64 |
| 09/28/2026 21:55 | 1 | 81.64 |
| 09/28/2026 21:55 | 114 | 81.64 |
| 09/28/2026 21:55 | 20 | 81.64 |
| 09/28/2026 21:55 | 1 | 81.64 |
| 09/28/2026 21:55 | 100 | 81.64 |
| 09/28/2026 21:55 | 2 | 81.72 |
| 09/28/2026 21:55 | 2 | 81.72 |
| 09/28/2026 21:55 | 94 | 81.72 |
| 09/28/2026 21:55 | 6 | 81.71 |
| 09/28/2026 21:55 | 19 | 81.69 |
| 09/28/2026 21:55 | 81 | 81.67 |
| 09/28/2026 21:55 | 100 | 81.67 |
| 09/28/2026 21:55 | 100 | 81.67 |
| 09/28/2026 21:55 | 19 | 81.67 |
| 09/28/2026 21:55 | 81 | 81.67 |
| 09/28/2026 21:55 | 6 | 81.64 |
| 09/28/2026 21:55 | 6 | 81.66 |
| 09/28/2026 21:55 | 12 | 81.65 |
| 09/28/2026 21:55 | 55 | 81.65 |
| 09/28/2026 21:55 | 55 | 81.71 |
| 09/28/2026 21:55 | 1 | 81.67 |
| 09/28/2026 21:55 | 3 | 81.70 |
| 09/28/2026 21:55 | 12 | 81.73 |
| 09/28/2026 21:55 | 88 | 81.73 |
| 09/28/2026 21:55 | 100 | 81.73 |
| 09/28/2026 21:55 | 12 | 81.74 |
| 09/28/2026 21:55 | 100 | 81.74 |
| 09/28/2026 21:55 | 1 | 81.74 |
| 09/28/2026 21:55 | 100 | 81.74 |
| 09/28/2026 21:54 | 100 | 81.75 |
| 09/28/2026 21:54 | 2 | 81.76 |
| 09/28/2026 21:54 | 20 | 81.76 |
| 09/28/2026 21:54 | 81 | 81.79 |
| 09/28/2026 21:54 | 100 | 81.75 |
| 09/28/2026 21:54 | 15 | 81.75 |
| 09/28/2026 21:54 | 25 | 81.75 |
| 09/28/2026 21:54 | 6 | 81.75 |
| 09/28/2026 21:54 | 5 | 81.75 |
| 09/28/2026 21:54 | 3 | 81.75 |
| 09/28/2026 21:54 | 100 | 81.75 |
| 09/28/2026 21:54 | 2 | 81.76 |
| 09/28/2026 21:54 | 13 | 81.76 |
| 09/28/2026 21:52 | 32 | 81.83 |
| 09/28/2026 21:52 | 13 | 81.83 |
| 09/28/2026 21:52 | 23 | 81.83 |
| 09/28/2026 21:52 | 2 | 81.76 |
| 09/28/2026 21:52 | 1 | 81.76 |
| 09/28/2026 21:52 | 19 | 81.76 |
| 09/28/2026 21:51 | 64 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.82 |
| 09/28/2026 21:50 | 30 | 81.70 |
| 09/28/2026 21:50 | 38 | 81.70 |
| 09/28/2026 21:50 | 62 | 81.70 |
| 09/28/2026 21:50 | 81 | 81.69 |
| 09/28/2026 21:49 | 10 | 81.68 |
| 09/28/2026 21:49 | 18 | 81.68 |
| 09/28/2026 21:49 | 46 | 81.68 |
| 09/28/2026 21:49 | 46 | 81.67 |
| 09/28/2026 21:49 | 46 | 81.67 |
| 09/28/2026 21:48 | 100 | 81.66 |
| 09/28/2026 21:48 | 10 | 81.64 |
| 09/28/2026 21:48 | 90 | 81.64 |
| 09/28/2026 21:48 | 10 | 81.65 |
| 09/28/2026 21:48 | 68 | 81.66 |
| 09/28/2026 21:47 | 100 | 81.68 |
| 09/28/2026 21:47 | 42 | 81.68 |
| 09/28/2026 21:47 | 22 | 81.68 |
| 09/28/2026 21:47 | 7 | 81.68 |
| 09/28/2026 21:47 | 18 | 81.68 |
| 09/28/2026 21:47 | 21 | 81.68 |
| 09/28/2026 21:47 | 5 | 81.69 |
| 09/28/2026 21:47 | 100 | 81.69 |
| 09/28/2026 21:47 | 5 | 81.72 |
| 09/28/2026 21:47 | 6 | 81.72 |
| 09/28/2026 21:47 | 1 | 81.72 |
| 09/28/2026 21:47 | 19 | 81.72 |
| 09/28/2026 21:46 | 26 | 81.76 |
| 09/28/2026 21:46 | 1 | 81.76 |
| 09/28/2026 21:46 | 1 | 81.76 |
| 09/28/2026 21:46 | 19 | 81.76 |
| 09/28/2026 21:46 | 100 | 81.75 |
| 09/28/2026 21:46 | 300 | 81.75 |
| 09/28/2026 21:46 | 27 | 81.75 |
| 09/28/2026 21:46 | 74 | 81.75 |
| 09/28/2026 21:46 | 100 | 81.75 |
| 09/28/2026 21:46 | 18 | 81.75 |
| 09/28/2026 21:45 | 100 | 81.75 |
| 09/28/2026 21:45 | 8 | 81.75 |
| 09/28/2026 21:45 | 22 | 81.725 |
| 09/28/2026 21:45 | 100 | 81.725 |
| 09/28/2026 21:45 | 2 | 81.71 |
| 09/28/2026 21:45 | 1 | 81.71 |
| 09/28/2026 21:45 | 1 | 81.71 |
| 09/28/2026 21:45 | 100 | 81.71 |
| 09/28/2026 21:45 | 35 | 81.72 |
| 09/28/2026 21:45 | 20 | 81.72 |
| 09/28/2026 21:44 | 1 | 81.765 |
| 09/28/2026 21:44 | 1 | 81.765 |
| 09/28/2026 21:43 | 3 | 81.82 |
| 09/28/2026 21:43 | 20 | 81.80 |
| 09/28/2026 21:41 | 20 | 81.765 |
| 09/28/2026 21:41 | 25 | 81.765 |
| 09/28/2026 21:41 | 25 | 81.765 |
| 09/28/2026 21:41 | 25 | 81.765 |
| 09/28/2026 21:41 | 25 | 81.765 |
| 09/28/2026 21:41 | 2 | 81.765 |
| 09/28/2026 21:41 | 28 | 81.78 |
| 09/28/2026 21:41 | 59 | 81.78 |
| 09/28/2026 21:40 | 10 | 81.80 |
| 09/28/2026 21:40 | 32 | 81.80 |
| 09/28/2026 21:40 | 3 | 81.80 |
| 09/28/2026 21:40 | 9 | 81.80 |
| 09/28/2026 21:40 | 68 | 81.82 |
| 09/28/2026 21:40 | 20 | 81.82 |
| 09/28/2026 21:40 | 112 | 81.82 |
| 09/28/2026 21:38 | 40 | 81.86 |
| 09/28/2026 21:38 | 181 | 81.86 |
| 09/28/2026 21:38 | 19 | 81.86 |
| 09/28/2026 21:38 | 19 | 81.86 |
| 09/28/2026 21:38 | 21 | 81.86 |
| 09/28/2026 21:37 | 19 | 81.86 |
| 09/28/2026 21:37 | 56 | 81.84 |
| 09/28/2026 21:37 | 62 | 81.84 |
| 09/28/2026 21:37 | 100 | 81.84 |
| 09/28/2026 21:37 | 15 | 81.84 |
| 09/28/2026 21:37 | 15 | 81.855 |
| 09/28/2026 21:37 | 15 | 81.855 |
| 09/28/2026 21:36 | 25 | 81.855 |
| 09/28/2026 21:36 | 15 | 81.855 |
| 09/28/2026 21:36 | 15 | 81.855 |
| 09/28/2026 21:36 | 15 | 81.855 |
| 09/28/2026 21:36 | 10 | 81.855 |
| 09/28/2026 21:36 | 10 | 81.855 |
| 09/28/2026 21:36 | 5 | 81.855 |
| 09/28/2026 21:33 | 190 | 81.85 |
| 09/28/2026 21:33 | 1 | 81.85 |
| 09/28/2026 21:33 | 43 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 94 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 7 | 81.90 |
| 09/28/2026 21:33 | 93 | 81.90 |
| 09/28/2026 21:33 | 7 | 81.90 |
| 09/28/2026 21:33 | 93 | 81.90 |
| 09/28/2026 21:33 | 7 | 81.90 |
| 09/28/2026 21:33 | 68 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 7 | 81.90 |
| 09/28/2026 21:33 | 68 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 75 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 75 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 75 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 75 | 81.90 |
| 09/28/2026 21:33 | 25 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 50 | 81.90 |
| 09/28/2026 21:33 | 50 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 101 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 101 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 45 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 56 | 81.90 |
| 09/28/2026 21:33 | 44 | 81.90 |
| 09/28/2026 21:33 | 101 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 215 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 50 | 81.90 |
| 09/28/2026 21:33 | 50 | 81.90 |
| 09/28/2026 21:33 | 2 | 81.90 |
| 09/28/2026 21:33 | 100 | 81.90 |
| 09/28/2026 21:33 | 1 | 81.90 |
| 09/28/2026 21:33 | 32 | 81.90 |
| 09/28/2026 21:33 | 66 | 81.90 |
| 09/28/2026 21:32 | 9 | 81.91 |
| 09/28/2026 21:32 | 14 | 81.91 |
| 09/28/2026 21:31 | 2 | 81.90 |
| 09/28/2026 21:31 | 40 | 81.89 |
| 09/28/2026 21:30 | 100 | 81.84 |
| 09/28/2026 21:30 | 100 | 81.83 |
| 09/28/2026 21:28 | 20 | 81.82 |
| 09/28/2026 21:28 | 25 | 81.83 |
| 09/28/2026 21:28 | 100 | 81.83 |
| 09/28/2026 21:28 | 5 | 81.87 |
| 09/28/2026 21:28 | 100 | 81.87 |
| 09/28/2026 21:28 | 1 | 81.805 |
| 09/28/2026 21:27 | 7 | 81.75 |
| 09/28/2026 21:27 | 1 | 81.75 |
| 09/28/2026 21:27 | 8 | 81.75 |
| 09/28/2026 21:27 | 15 | 81.75 |
| 09/28/2026 21:26 | 3 | 81.77 |
| 09/28/2026 21:26 | 1 | 81.77 |
| 09/28/2026 21:26 | 86 | 81.75 |
| 09/28/2026 21:26 | 14 | 81.75 |
| 09/28/2026 21:26 | 20 | 81.76 |
| 09/28/2026 21:26 | 23 | 81.77 |
| 09/28/2026 21:26 | 2 | 81.77 |
| 09/28/2026 21:26 | 3 | 81.77 |
| 09/28/2026 21:26 | 20 | 81.76 |
| 09/28/2026 21:25 | 100 | 81.74 |
| 09/28/2026 21:25 | 32 | 81.73 |
| 09/28/2026 21:21 | 1 | 81.60 |
| 09/28/2026 21:21 | 32 | 81.71 |
| 09/28/2026 21:21 | 32 | 81.69 |
| 09/28/2026 21:19 | 10 | 81.64 |
| 09/28/2026 21:19 | 9 | 81.64 |
| 09/28/2026 21:19 | 9 | 81.64 |
| 09/28/2026 21:19 | 10 | 81.64 |
| 09/28/2026 21:19 | 5 | 81.69 |
| 09/28/2026 21:19 | 65 | 81.69 |
| 09/28/2026 21:19 | 110 | 81.69 |
| 09/28/2026 21:19 | 25 | 81.69 |
| 09/28/2026 21:19 | 41 | 81.69 |
| 09/28/2026 21:19 | 41 | 81.69 |
| 09/28/2026 21:19 | 22 | 81.69 |
| 09/28/2026 21:19 | 33 | 81.69 |
| 09/28/2026 21:19 | 200 | 81.69 |
| 09/28/2026 21:19 | 59 | 81.69 |
| 09/28/2026 21:19 | 10 | 81.65 |
| 09/28/2026 21:17 | 22 | 81.69 |
| 09/28/2026 21:17 | 20 | 81.64 |
| 09/28/2026 21:17 | 2 | 81.62 |
| 09/28/2026 21:16 | 70 | 81.655 |
| 09/28/2026 21:16 | 30 | 81.62 |
| 09/28/2026 21:16 | 26 | 81.63 |
| 09/28/2026 21:14 | 46 | 81.68 |
| 09/28/2026 21:13 | 121 | 81.67 |
| 09/28/2026 21:13 | 4 | 81.67 |
| 09/28/2026 21:13 | 93 | 81.65 |
| 09/28/2026 21:13 | 7 | 81.65 |
| 09/28/2026 21:13 | 13 | 81.69 |
| 09/28/2026 21:10 | 20 | 81.67 |
| 09/28/2026 21:10 | 1 | 81.61 |
| 09/28/2026 21:08 | 8 | 81.61 |
| 09/28/2026 21:08 | 18 | 81.61 |
| 09/28/2026 21:08 | 1 | 81.66 |
| 09/28/2026 21:04 | 82 | 81.68 |
| 09/28/2026 21:04 | 40 | 81.68 |
| 09/28/2026 21:04 | 6 | 81.65 |
| 09/28/2026 21:04 | 5 | 81.65 |
| 09/28/2026 21:02 | 9 | 81.67 |
| 09/28/2026 21:02 | 1 | 81.68 |
| 09/28/2026 21:02 | 1 | 81.68 |
| 09/28/2026 21:01 | 2 | 81.775 |
| 09/28/2026 21:01 | 100 | 81.71 |
| 09/28/2026 21:00 | 100 | 81.69 |
| 09/28/2026 21:00 | 22 | 81.69 |
| 09/28/2026 21:00 | 22 | 81.69 |
| 09/28/2026 21:00 | 100 | 81.70 |
| 09/28/2026 21:00 | 33 | 81.73 |
| 09/28/2026 21:00 | 62 | 81.73 |
| 09/28/2026 21:00 | 1 | 81.70 |
| 09/28/2026 21:00 | 1 | 81.70 |
| 09/28/2026 21:00 | 9 | 81.71 |
| 09/28/2026 21:00 | 1 | 81.72 |
| 09/28/2026 21:00 | 67 | 81.72 |
| 09/28/2026 21:00 | 33 | 81.72 |
| 09/28/2026 21:00 | 1 | 81.73 |
| 09/28/2026 21:00 | 100 | 81.74 |
| 09/28/2026 21:00 | 22 | 81.75 |
| 09/28/2026 21:00 | 1 | 81.75 |
| 09/28/2026 21:00 | 9 | 81.75 |
| 09/28/2026 21:00 | 1 | 81.75 |
| 09/28/2026 21:00 | 5 | 81.76 |
| 09/28/2026 21:00 | 1 | 81.77 |
| 09/28/2026 20:58 | 3 | 81.82 |
| 09/28/2026 20:57 | 9 | 81.76 |
| 09/28/2026 20:57 | 1 | 81.77 |
| 09/28/2026 20:57 | 9 | 81.83 |
| 09/28/2026 20:56 | 28 | 81.76 |
| 09/28/2026 20:54 | 100 | 81.83 |
| 09/28/2026 20:54 | 80 | 81.82 |
| 09/28/2026 20:54 | 20 | 81.82 |
| 09/28/2026 20:54 | 100 | 81.83 |
| 09/28/2026 20:54 | 5 | 81.77 |
| 09/28/2026 20:54 | 22 | 81.77 |
| 09/28/2026 20:54 | 19 | 81.77 |
| 09/28/2026 20:54 | 81 | 81.77 |
| 09/28/2026 20:54 | 67 | 81.76 |
| 09/28/2026 20:54 | 6 | 81.76 |
| 09/28/2026 20:54 | 12 | 81.76 |
| 09/28/2026 20:54 | 13 | 81.76 |
| 09/28/2026 20:54 | 2 | 81.76 |
| 09/28/2026 20:54 | 27 | 81.76 |
| 09/28/2026 20:54 | 73 | 81.76 |
| 09/28/2026 20:54 | 7 | 81.82 |
| 09/28/2026 20:54 | 93 | 81.82 |
| 09/28/2026 20:54 | 100 | 81.81 |
| 09/28/2026 20:52 | 1 | 81.765 |
| 09/28/2026 20:52 | 20 | 81.76 |
| 09/28/2026 20:51 | 25 | 81.71 |
| 09/28/2026 20:51 | 8 | 81.71 |
| 09/28/2026 20:51 | 8 | 81.765 |
| 09/28/2026 20:46 | 5 | 81.70 |
| 09/28/2026 20:45 | 5 | 81.765 |
| 09/28/2026 20:45 | 5 | 81.765 |
| 09/28/2026 20:45 | 5 | 81.765 |
| 09/28/2026 20:45 | 5 | 81.765 |
| 09/28/2026 20:44 | 15 | 81.68 |
| 09/28/2026 20:44 | 5 | 81.68 |
| 09/28/2026 20:44 | 3 | 81.69 |
| 09/28/2026 20:44 | 2 | 81.69 |
| 09/28/2026 20:44 | 9 | 81.71 |
| 09/28/2026 20:43 | 40 | 81.83 |
| 09/28/2026 20:43 | 48 | 81.82 |
| 09/28/2026 20:43 | 100 | 81.82 |
| 09/28/2026 20:41 | 80 | 81.735 |
| 09/28/2026 20:41 | 20 | 81.74 |
| 09/28/2026 20:41 | 5 | 81.74 |
| 09/28/2026 20:41 | 18 | 81.73 |
| 09/28/2026 20:41 | 5 | 81.74 |
| 09/28/2026 20:41 | 9 | 81.78 |
| 09/28/2026 20:41 | 1 | 81.78 |
| 09/28/2026 20:41 | 9 | 81.78 |
| 09/28/2026 20:41 | 24 | 81.79 |
| 09/28/2026 20:41 | 28 | 81.80 |
| 09/28/2026 20:41 | 26 | 81.80 |
| 09/28/2026 20:41 | 74 | 81.80 |
| 09/28/2026 20:41 | 26 | 81.80 |
| 09/28/2026 20:41 | 50 | 81.80 |
| 09/28/2026 20:41 | 24 | 81.80 |
| 09/28/2026 20:41 | 100 | 81.80 |
| 09/28/2026 20:41 | 99 | 81.80 |
| 09/28/2026 20:41 | 1 | 81.80 |
| 09/28/2026 20:41 | 99 | 81.80 |
| 09/28/2026 20:41 | 1 | 81.80 |
| 09/28/2026 20:41 | 100 | 81.80 |
| 09/28/2026 20:41 | 72 | 81.80 |
| 09/28/2026 20:41 | 100 | 81.80 |
| 09/28/2026 20:41 | 97 | 81.80 |
| 09/28/2026 20:41 | 3 | 81.80 |
| 09/28/2026 20:41 | 100 | 81.80 |
| 09/28/2026 20:41 | 23 | 81.80 |
| 09/28/2026 20:41 | 16 | 81.80 |
| 09/28/2026 20:41 | 1 | 81.81 |
| 09/28/2026 20:41 | 37 | 81.81 |
| 09/28/2026 20:41 | 2 | 81.81 |
| 09/28/2026 20:41 | 24 | 81.81 |
| 09/28/2026 20:41 | 100 | 81.81 |
| 09/28/2026 20:40 | 3 | 81.82 |
| 09/28/2026 20:40 | 22 | 81.82 |
| 09/28/2026 20:40 | 90 | 81.82 |
| 09/28/2026 20:40 | 10 | 81.82 |
| 09/28/2026 20:40 | 1 | 81.82 |
| 09/28/2026 20:40 | 9 | 81.82 |
| 09/28/2026 20:40 | 19 | 81.82 |
| 09/28/2026 20:40 | 9 | 81.82 |
| 09/28/2026 20:40 | 1 | 81.83 |
| 09/28/2026 20:40 | 12 | 81.83 |
| 09/28/2026 20:40 | 10 | 81.83 |
| 09/28/2026 20:39 | 2 | 81.84 |
| 09/28/2026 20:39 | 2 | 81.85 |
| 09/28/2026 20:39 | 7 | 81.87 |
| 09/28/2026 20:39 | 600 | 81.87 |
| 09/28/2026 20:39 | 3 | 81.89 |
| 09/28/2026 20:39 | 8 | 81.89 |
| 09/28/2026 20:39 | 17 | 81.85 |
| 09/28/2026 20:39 | 4 | 81.86 |
| 09/28/2026 20:39 | 3 | 81.87 |
| 09/28/2026 20:39 | 1 | 81.87 |
| 09/28/2026 20:37 | 1 | 81.87 |
| 09/28/2026 20:36 | 2 | 81.925 |
| 09/28/2026 20:36 | 2 | 81.925 |
| 09/28/2026 20:34 | 2 | 81.89 |
| 09/28/2026 20:34 | 1 | 81.89 |
| 09/28/2026 20:34 | 1 | 81.91 |
| 09/28/2026 20:34 | 1 | 81.93 |
| 09/28/2026 20:31 | 13 | 81.99 |
| 09/28/2026 20:30 | 1 | 81.96 |
| 09/28/2026 20:27 | 1 | 81.94 |
| 09/28/2026 20:27 | 20 | 81.94 |
| 09/28/2026 20:17 | 25 | 81.95 |
| 09/28/2026 20:16 | 1 | 81.96 |
| 09/28/2026 20:16 | 100 | 81.96 |
| 09/28/2026 20:15 | 17 | 82.02 |
| 09/28/2026 20:15 | 18 | 82.00 |
| 09/28/2026 20:15 | 5 | 82.04 |
| 09/28/2026 20:15 | 81 | 82.04 |
| 09/28/2026 20:15 | 409 | 82.00 |
| 09/28/2026 20:15 | 100 | 82.00 |
| 09/28/2026 20:15 | 22 | 82.00 |
| 09/28/2026 20:15 | 25 | 82.00 |
| 09/28/2026 20:15 | 22 | 82.00 |
| 09/28/2026 20:15 | 22 | 82.00 |
| 09/28/2026 20:15 | 5 | 82.00 |
| 09/28/2026 20:15 | 22 | 82.00 |
| 09/28/2026 20:14 | 78 | 82.00 |
| 09/28/2026 20:14 | 75 | 81.89 |
| 09/28/2026 20:13 | 21 | 81.90 |
| 09/28/2026 20:13 | 51 | 81.945 |
| 09/28/2026 20:13 | 1 | 81.94 |
| 09/28/2026 20:13 | 4 | 81.94 |
| 09/28/2026 20:13 | 9 | 81.94 |
| 09/28/2026 20:13 | 2 | 81.94 |
| 09/28/2026 20:12 | 17 | 81.94 |
| 09/28/2026 20:12 | 2 | 81.94 |
| 09/28/2026 20:12 | 2 | 81.94 |
| 09/28/2026 20:08 | 41 | 81.81 |
| 09/28/2026 20:08 | 57 | 81.895 |
| 09/28/2026 20:07 | 41 | 81.895 |
| 09/28/2026 20:07 | 41 | 81.895 |
| 09/28/2026 20:07 | 41 | 81.895 |
| 09/28/2026 20:07 | 39 | 81.895 |
| 09/28/2026 20:05 | 67 | 81.83 |
| 09/28/2026 20:05 | 6 | 81.89 |
| 09/28/2026 20:04 | 5 | 81.78 |
| 09/28/2026 20:04 | 1 | 81.79 |
| 09/28/2026 20:02 | 100 | 81.87 |
| 09/28/2026 20:02 | 100 | 81.87 |
| 09/28/2026 20:02 | 10 | 81.86 |
| 09/28/2026 20:02 | 10 | 81.915 |
| 09/28/2026 20:02 | 10 | 81.89 |
| 09/28/2026 20:02 | 10 | 81.90 |
| 09/28/2026 20:02 | 3 | 81.90 |
| 09/28/2026 20:02 | 18 | 81.88 |
| 09/28/2026 20:02 | 9 | 81.89 |
| 09/28/2026 20:02 | 2 | 81.89 |
| 09/28/2026 20:02 | 1 | 81.89 |
| 09/28/2026 20:02 | 1 | 81.89 |
| 09/28/2026 20:02 | 2 | 81.89 |
| 09/28/2026 20:02 | 1 | 81.89 |
| 09/28/2026 20:02 | 13 | 81.90 |
| 09/28/2026 20:02 | 129 | 81.90 |
| 09/28/2026 20:02 | 100 | 81.90 |
| 09/28/2026 20:02 | 158 | 81.90 |
| 09/28/2026 20:02 | 100 | 81.90 |
| 09/28/2026 20:02 | 29 | 81.90 |
| 09/28/2026 20:02 | 71 | 81.90 |
| 09/28/2026 20:02 | 200 | 81.90 |
| 09/28/2026 20:02 | 100 | 81.90 |
| 09/28/2026 20:02 | 3 | 81.90 |
| 09/28/2026 20:02 | 100 | 81.90 |
| 09/28/2026 20:02 | 20 | 81.91 |
| 09/28/2026 20:02 | 15 | 81.92 |
| 09/28/2026 20:02 | 5 | 81.92 |
| 09/28/2026 20:02 | 20 | 81.95 |
| 09/28/2026 20:02 | 22 | 81.97 |
| 09/28/2026 20:02 | 1 | 82.00 |
| 09/28/2026 19:59 | 98 | 82.00 |
| 09/28/2026 19:59 | 2 | 82.02 |
| 09/28/2026 19:59 | 2 | 82.03 |
| 09/28/2026 19:58 | 13 | 82.10 |
| 09/28/2026 19:58 | 3 | 82.10 |
| 09/28/2026 19:58 | 13 | 82.10 |
| 09/28/2026 19:57 | 100 | 82.18 |
| 09/28/2026 19:57 | 100 | 82.17 |
| 09/28/2026 19:57 | 9 | 82.19 |
| 09/28/2026 19:57 | 1700 | 82.19 |
| 09/28/2026 19:54 | 80 | 82.03 |
| 09/28/2026 19:54 | 2 | 82.04 |
| 09/28/2026 19:54 | 2 | 82.04 |
| 09/28/2026 19:54 | 2 | 82.04 |
| 09/28/2026 19:54 | 14 | 82.04 |
| 09/28/2026 19:52 | 66 | 82.17 |
| 09/28/2026 19:51 | 2 | 82.17 |
| 09/28/2026 19:51 | 100 | 82.05 |
| 09/28/2026 19:51 | 100 | 82.05 |
| 09/28/2026 19:48 | 1 | 81.98 |
| 09/28/2026 19:48 | 6 | 81.98 |
| 09/28/2026 19:48 | 100 | 81.97 |
| 09/28/2026 19:43 | 20 | 81.90 |
| 09/28/2026 19:43 | 6 | 81.97 |
| 09/28/2026 19:42 | 21 | 81.955 |
| 09/28/2026 19:41 | 21 | 81.955 |
| 09/28/2026 19:41 | 19 | 81.92 |
| 09/28/2026 19:41 | 100 | 81.92 |
| 09/28/2026 19:41 | 100 | 82.02 |
| 09/28/2026 19:41 | 200 | 82.02 |
| 09/28/2026 19:41 | 100 | 82.02 |
| 09/28/2026 19:41 | 100 | 82.02 |
| 09/28/2026 19:41 | 100 | 82.02 |
| 09/28/2026 19:41 | 100 | 82.02 |
| 09/28/2026 19:39 | 19 | 81.93 |
| 09/28/2026 19:37 | 6 | 81.93 |
| 09/28/2026 19:37 | 40 | 81.93 |
| 09/28/2026 19:34 | 1 | 81.93 |
| 09/28/2026 19:33 | 2 | 81.90 |
| 09/28/2026 19:32 | 29 | 81.935 |
| 09/28/2026 19:32 | 2 | 81.89 |
| 09/28/2026 19:31 | 5 | 81.94 |
| 09/28/2026 19:31 | 6 | 81.94 |
| 09/28/2026 19:29 | 4 | 81.86 |
| 09/28/2026 19:23 | 1 | 81.89 |
| 09/28/2026 19:23 | 8 | 81.89 |
| 09/28/2026 19:23 | 1 | 81.89 |
| 09/28/2026 19:23 | 1 | 81.91 |
| 09/28/2026 19:23 | 5 | 81.93 |
| 09/28/2026 19:22 | 1 | 81.95 |
| 09/28/2026 19:21 | 88 | 81.99 |
| 09/28/2026 19:21 | 41 | 81.99 |
| 09/28/2026 19:21 | 91 | 81.99 |
| 09/28/2026 19:21 | 6 | 81.99 |
| 09/28/2026 19:21 | 3 | 81.99 |
| 09/28/2026 19:21 | 40 | 81.99 |
| 09/28/2026 19:21 | 19 | 81.95 |
| 09/28/2026 19:21 | 1 | 81.95 |
| 09/28/2026 19:21 | 99 | 81.95 |
| 09/28/2026 19:21 | 1 | 81.95 |
| 09/28/2026 19:20 | 1 | 82.01 |
| 09/28/2026 19:20 | 100 | 82.01 |
| 09/28/2026 19:20 | 2 | 81.97 |
| 09/28/2026 19:20 | 3 | 81.99 |
| 09/28/2026 19:20 | 1 | 82.00 |
| 09/28/2026 19:20 | 54 | 82.09 |
| 09/28/2026 19:20 | 3 | 82.00 |
| 09/28/2026 19:20 | 1 | 82.01 |
| 09/28/2026 19:20 | 4 | 82.065 |
| 09/28/2026 19:19 | 50 | 82.07 |
| 09/28/2026 19:19 | 17 | 82.07 |
| 09/28/2026 19:19 | 17 | 82.07 |
| 09/28/2026 19:19 | 40 | 82.08 |
| 09/28/2026 19:19 | 6 | 82.08 |
| 09/28/2026 19:19 | 94 | 82.08 |
| 09/28/2026 19:19 | 100 | 82.08 |
| 09/28/2026 19:19 | 1 | 82.09 |
| 09/28/2026 19:19 | 100 | 82.10 |
| 09/28/2026 19:18 | 1 | 82.10 |
| 09/28/2026 19:15 | 33 | 82.17 |
| 09/28/2026 19:15 | 100 | 82.23 |
| 09/28/2026 19:15 | 100 | 82.24 |
| 09/28/2026 19:15 | 30 | 82.24 |
| 09/28/2026 19:15 | 70 | 82.24 |
| 09/28/2026 19:13 | 24 | 82.15 |
| 09/28/2026 19:13 | 29 | 82.15 |
| 09/28/2026 19:13 | 12 | 82.17 |
| 09/28/2026 19:13 | 10 | 82.25 |
| 09/28/2026 19:13 | 5 | 82.26 |
| 09/28/2026 19:13 | 5 | 82.26 |
| 09/28/2026 19:13 | 50 | 82.28 |
| 09/28/2026 19:13 | 50 | 82.28 |
| 09/28/2026 19:13 | 1 | 82.32 |
| 09/28/2026 19:13 | 10 | 82.32 |
| 09/28/2026 19:13 | 25 | 82.355 |
| 09/28/2026 19:13 | 54 | 82.33 |
| 09/28/2026 19:13 | 3 | 82.35 |
| 09/28/2026 19:11 | 15 | 82.36 |
| 09/28/2026 19:11 | 25 | 82.36 |
| 09/28/2026 19:11 | 25 | 82.36 |
| 09/28/2026 19:11 | 25 | 82.36 |
| 09/28/2026 19:11 | 100 | 82.36 |
| 09/28/2026 19:11 | 1 | 82.47 |
| 09/28/2026 19:11 | 4 | 82.47 |
| 09/28/2026 19:11 | 100 | 82.47 |
| 09/28/2026 19:11 | 100 | 82.44 |
| 09/28/2026 19:11 | 5 | 82.46 |
| 09/28/2026 19:11 | 1 | 82.39 |
| 09/28/2026 19:11 | 25 | 82.30 |
| 09/28/2026 19:11 | 500 | 82.24 |
| 09/28/2026 19:11 | 40 | 82.24 |
| 09/28/2026 19:11 | 15 | 82.20 |
| 09/28/2026 19:11 | 5 | 82.20 |
| 09/28/2026 19:11 | 20 | 82.21 |
| 09/28/2026 19:11 | 20 | 82.21 |
| 09/28/2026 19:11 | 100 | 82.21 |
| 09/28/2026 19:08 | 100 | 82.15 |
| 09/28/2026 19:08 | 100 | 82.15 |
| 09/28/2026 19:08 | 120 | 82.19 |
| 09/28/2026 19:08 | 100 | 82.20 |
| 09/28/2026 19:08 | 80 | 82.19 |
| 09/28/2026 19:08 | 4 | 82.19 |
| 09/28/2026 19:08 | 27 | 82.19 |
| 09/28/2026 19:08 | 31 | 82.19 |
| 09/28/2026 19:06 | 2 | 82.12 |
| 09/28/2026 19:06 | 2 | 82.12 |
| 09/28/2026 19:06 | 3 | 82.08 |
| 09/28/2026 19:06 | 1 | 82.08 |
| 09/28/2026 19:05 | 64 | 82.20 |
| 09/28/2026 19:04 | 2 | 82.15 |
| 09/28/2026 19:04 | 2 | 82.15 |
| 09/28/2026 19:04 | 2 | 82.15 |
| 09/28/2026 19:03 | 2 | 82.155 |
| 09/28/2026 19:03 | 2 | 82.15 |
| 09/28/2026 19:03 | 2 | 82.155 |
| 09/28/2026 19:02 | 2 | 82.155 |
| 09/28/2026 19:02 | 2 | 82.15 |
| 09/28/2026 19:02 | 2 | 82.15 |
| 09/28/2026 19:02 | 2 | 82.15 |
| 09/28/2026 19:02 | 2 | 82.15 |
| 09/28/2026 19:02 | 2 | 82.15 |
| 09/28/2026 19:00 | 2 | 82.16 |
| 09/28/2026 19:00 | 2 | 82.16 |
| 09/28/2026 18:59 | 4 | 82.16 |
| 09/28/2026 18:59 | 100 | 82.16 |
| 09/28/2026 18:59 | 96 | 82.16 |
| 09/28/2026 18:59 | 4 | 82.16 |
| 09/28/2026 18:59 | 98 | 82.16 |
| 09/28/2026 18:59 | 4 | 82.16 |
| 09/28/2026 18:59 | 2 | 82.16 |
| 09/28/2026 18:59 | 98 | 82.16 |
| 09/28/2026 18:59 | 2 | 82.16 |
| 09/28/2026 18:59 | 14 | 82.10 |
| 09/28/2026 18:58 | 13 | 82.10 |
| 09/28/2026 18:58 | 13 | 82.10 |
| 09/28/2026 18:57 | 3 | 82.13 |
| 09/28/2026 18:57 | 1 | 82.10 |
| 09/28/2026 18:57 | 2 | 82.10 |
| 09/28/2026 18:54 | 95 | 82.10 |
| 09/28/2026 18:54 | 1 | 82.11 |
| 09/28/2026 18:54 | 4 | 82.11 |
| 09/28/2026 18:47 | 1 | 82.25 |
| 09/28/2026 18:47 | 100 | 82.25 |
| 09/28/2026 18:45 | 15 | 82.35 |
| 09/28/2026 18:45 | 5 | 82.35 |
| 09/28/2026 18:45 | 100 | 82.32 |
| 09/28/2026 18:45 | 5 | 82.31 |
| 09/28/2026 18:45 | 20 | 82.31 |
| 09/28/2026 18:45 | 100 | 82.31 |
| 09/28/2026 18:45 | 27 | 82.31 |
| 09/28/2026 18:45 | 100 | 82.31 |
| 09/28/2026 18:38 | 18 | 82.22 |
| 09/28/2026 18:38 | 33 | 82.24 |
| 09/28/2026 18:38 | 33 | 82.27 |
| 09/28/2026 18:38 | 65 | 82.29 |
| 09/28/2026 18:38 | 25 | 82.29 |
| 09/28/2026 18:38 | 1 | 82.29 |
| 09/28/2026 18:38 | 200 | 82.30 |
| 09/28/2026 18:33 | 2 | 82.41 |
| 09/28/2026 18:33 | 1 | 82.41 |
| 09/28/2026 18:33 | 4 | 82.41 |
| 09/28/2026 18:33 | 1 | 82.42 |
| 09/28/2026 18:33 | 100 | 82.42 |
| 09/28/2026 18:33 | 1 | 82.42 |
| 09/28/2026 18:28 | 25 | 82.48 |
| 09/28/2026 18:28 | 25 | 82.48 |
| 09/28/2026 18:28 | 25 | 82.48 |
| 09/28/2026 18:28 | 25 | 82.48 |
| 09/28/2026 18:28 | 30 | 82.48 |
| 09/28/2026 18:28 | 30 | 82.51 |
| 09/28/2026 18:28 | 11 | 82.52 |
| 09/28/2026 18:28 | 4 | 82.52 |
| 09/28/2026 18:28 | 11 | 82.52 |
| 09/28/2026 18:28 | 100 | 82.52 |
| 09/28/2026 18:28 | 66 | 82.58 |
| 09/28/2026 18:26 | 20 | 82.69 |
| 09/28/2026 18:26 | 100 | 82.69 |
| 09/28/2026 18:26 | 1 | 82.64 |
| 09/28/2026 18:26 | 1 | 82.63 |
| 09/28/2026 18:24 | 4 | 82.52 |
| 09/28/2026 18:24 | 1 | 82.52 |
| 09/28/2026 18:24 | 33 | 82.43 |
| 09/28/2026 18:24 | 1 | 82.51 |
| 09/28/2026 18:24 | 26 | 82.51 |
| 09/28/2026 18:24 | 1 | 82.50 |
| 09/28/2026 18:22 | 1 | 82.20 |
| 09/28/2026 18:22 | 19 | 82.23 |
| 09/28/2026 18:22 | 35 | 82.23 |
| 09/28/2026 18:22 | 11 | 82.24 |
| 09/28/2026 18:22 | 30 | 82.24 |
| 09/28/2026 18:21 | 80 | 82.30 |
| 09/28/2026 18:20 | 1 | 82.29 |
| 09/28/2026 18:20 | 20 | 82.24 |
| 09/28/2026 18:17 | 66 | 82.08 |
| 09/28/2026 18:17 | 100 | 82.08 |
| 09/28/2026 18:17 | 60 | 82.08 |
| 09/28/2026 18:17 | 12 | 82.08 |
| 09/28/2026 18:17 | 20 | 82.08 |
| 09/28/2026 18:17 | 2 | 82.08 |
| 09/28/2026 18:16 | 100 | 82.10 |
| 09/28/2026 18:16 | 19 | 82.10 |
| 09/28/2026 18:16 | 1 | 82.10 |
| 09/28/2026 18:16 | 80 | 82.10 |
| 09/28/2026 18:16 | 20 | 82.09 |
| 09/28/2026 18:16 | 80 | 82.09 |
| 09/28/2026 18:16 | 20 | 82.06 |
| 09/28/2026 18:16 | 49 | 82.01 |
| 09/28/2026 18:16 | 100 | 81.96 |
| 09/28/2026 18:16 | 15 | 81.99 |
| 09/28/2026 18:16 | 6 | 81.99 |
| 09/28/2026 18:16 | 1 | 82.00 |
| 09/28/2026 18:16 | 20 | 82.00 |
| 09/28/2026 18:16 | 100 | 81.99 |
| 09/28/2026 18:16 | 1 | 81.99 |
| 09/28/2026 18:16 | 6 | 81.99 |
| 09/28/2026 18:15 | 1 | 81.85 |
| 09/28/2026 18:06 | 500 | 81.80 |
| 09/28/2026 18:06 | 15 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 25 | 81.78 |
| 09/28/2026 18:06 | 4 | 81.80 |
| 09/28/2026 18:06 | 5 | 81.80 |
| 09/28/2026 18:06 | 8 | 81.80 |
| 09/28/2026 18:06 | 92 | 81.80 |
| 09/28/2026 18:06 | 17 | 81.80 |
| 09/28/2026 18:06 | 83 | 81.80 |
| 09/28/2026 18:06 | 27 | 81.80 |
| 09/28/2026 18:06 | 73 | 81.80 |
| 09/28/2026 18:06 | 37 | 81.80 |
| 09/28/2026 18:06 | 63 | 81.80 |
| 09/28/2026 18:06 | 10 | 81.80 |
| 09/28/2026 18:06 | 37 | 81.80 |
| 09/28/2026 18:06 | 63 | 81.80 |
| 09/28/2026 18:06 | 21 | 81.79 |
| 09/28/2026 18:06 | 79 | 81.79 |
| 09/28/2026 18:06 | 95 | 81.79 |
| 09/28/2026 18:06 | 5 | 81.79 |
| 09/28/2026 18:06 | 42 | 81.79 |
| 09/28/2026 18:06 | 58 | 81.79 |
| 09/28/2026 18:05 | 43 | 81.53 |
| 09/28/2026 18:00 | 6 | 81.61 |
| 09/28/2026 18:00 | 10 | 81.60 |
| 09/28/2026 18:00 | 100 | 81.64 |
| 09/28/2026 18:00 | 28 | 81.64 |
| 09/28/2026 18:00 | 3 | 81.64 |
| 09/28/2026 18:00 | 100 | 81.64 |
| 09/28/2026 18:00 | 300 | 81.64 |
| 09/28/2026 18:00 | 100 | 81.64 |
| 09/28/2026 18:00 | 97 | 81.63 |
| 09/28/2026 18:00 | 3 | 81.63 |
| 09/28/2026 17:59 | 2 | 81.53 |
| 09/28/2026 17:55 | 81 | 81.54 |
| 09/28/2026 17:54 | 96 | 81.42 |
| 09/28/2026 17:54 | 1 | 81.42 |
| 09/28/2026 17:54 | 3 | 81.42 |
| 09/28/2026 17:49 | 10 | 81.46 |
| 09/28/2026 17:49 | 15 | 81.46 |
| 09/28/2026 17:49 | 25 | 81.47 |
| 09/28/2026 17:48 | 16 | 81.47 |
| 09/28/2026 17:42 | 4 | 81.56 |
| 09/28/2026 17:42 | 22 | 81.57 |
| 09/28/2026 17:42 | 100 | 81.57 |
| 09/28/2026 17:42 | 3 | 81.57 |
| 09/28/2026 17:42 | 5 | 81.57 |
| 09/28/2026 17:38 | 100 | 81.66 |
| 09/28/2026 17:38 | 4 | 81.66 |
| 09/28/2026 17:38 | 100 | 81.66 |
| 09/28/2026 17:35 | 3 | 81.57 |
| 09/28/2026 17:35 | 3 | 81.57 |
| 09/28/2026 17:35 | 3 | 81.57 |
| 09/28/2026 17:32 | 25 | 81.58 |
| 09/28/2026 17:32 | 1 | 81.51 |
| 09/28/2026 17:32 | 26 | 81.51 |
| 09/28/2026 17:32 | 100 | 81.52 |
| 09/28/2026 17:32 | 2 | 81.53 |
| 09/28/2026 17:32 | 2 | 81.54 |
| 09/28/2026 17:32 | 3 | 81.56 |
| 09/28/2026 17:32 | 32 | 81.56 |
| 09/28/2026 17:32 | 13 | 81.57 |
| 09/28/2026 17:32 | 100 | 81.59 |
| 09/28/2026 17:32 | 880 | 81.61 |
| 09/28/2026 17:32 | 20 | 81.61 |
| 09/28/2026 17:31 | 75 | 81.63 |
| 09/28/2026 17:31 | 25 | 81.63 |
| 09/28/2026 17:31 | 75 | 81.62 |
| 09/28/2026 17:31 | 25 | 81.62 |
| 09/28/2026 17:31 | 100 | 81.59 |
| 09/28/2026 17:31 | 100 | 81.51 |
| 09/28/2026 17:30 | 20 | 81.49 |
| 09/28/2026 17:29 | 6 | 81.42 |
| 09/28/2026 17:24 | 5 | 81.44 |
| 09/28/2026 17:24 | 8 | 81.44 |
| 09/28/2026 17:24 | 7 | 81.44 |
| 09/28/2026 17:24 | 34 | 81.44 |
| 09/28/2026 17:24 | 21 | 81.44 |
| 09/28/2026 17:24 | 20 | 81.47 |
| 09/28/2026 17:19 | 100 | 81.525 |
| 09/28/2026 17:16 | 45 | 81.44 |
| 09/28/2026 17:16 | 12 | 81.44 |
| 09/28/2026 17:16 | 15 | 81.49 |
| 09/28/2026 17:15 | 15 | 81.54 |
| 09/28/2026 17:15 | 15 | 81.54 |
| 09/28/2026 17:15 | 15 | 81.54 |
| 09/28/2026 17:15 | 15 | 81.54 |
| 09/28/2026 17:15 | 15 | 81.51 |
| 09/28/2026 17:15 | 14 | 81.49 |
| 09/28/2026 17:14 | 6 | 81.55 |
| 09/28/2026 17:14 | 1 | 81.50 |
| 09/28/2026 17:14 | 1 | 81.50 |
| 09/28/2026 17:14 | 15 | 81.51 |
| 09/28/2026 17:14 | 4 | 81.51 |
| 09/28/2026 17:14 | 1 | 81.51 |
| 09/28/2026 17:14 | 6 | 81.51 |
| 09/28/2026 17:14 | 1 | 81.55 |
| 09/28/2026 17:09 | 1 | 81.67 |
| 09/28/2026 17:09 | 100 | 81.62 |
| 09/28/2026 17:09 | 100 | 81.61 |
| 09/28/2026 17:08 | 2 | 81.57 |
| 09/28/2026 17:08 | 1 | 81.57 |
| 09/28/2026 17:08 | 100 | 81.57 |
| 09/28/2026 17:08 | 5 | 81.60 |
| 09/28/2026 17:05 | 4 | 81.63 |
| 09/28/2026 17:05 | 25 | 81.60 |
| 09/28/2026 17:05 | 100 | 81.60 |
| 09/28/2026 17:05 | 100 | 81.60 |
| 09/28/2026 17:05 | 95 | 81.60 |
| 09/28/2026 17:05 | 96 | 81.60 |
| 09/28/2026 17:05 | 4 | 81.61 |
| 09/28/2026 17:03 | 5 | 81.60 |
| 09/28/2026 17:03 | 95 | 81.60 |
| 09/28/2026 17:03 | 5 | 81.60 |
| 09/28/2026 17:03 | 100 | 81.60 |
| 09/28/2026 17:03 | 100 | 81.60 |
| 09/28/2026 17:03 | 79 | 81.60 |
| 09/28/2026 17:03 | 100 | 81.60 |
| 09/28/2026 17:03 | 10 | 81.60 |
| 09/28/2026 17:03 | 42 | 81.60 |
| 09/28/2026 17:03 | 8 | 81.60 |
| 09/28/2026 17:03 | 1 | 81.62 |
| 09/28/2026 17:03 | 37 | 81.65 |
| 09/28/2026 17:03 | 4 | 81.70 |
| 09/28/2026 17:03 | 20 | 81.70 |
| 09/28/2026 17:02 | 72 | 81.60 |
| 09/28/2026 17:01 | 20 | 81.60 |
| 09/28/2026 17:01 | 10 | 81.60 |
| 09/28/2026 17:01 | 20 | 81.61 |
| 09/28/2026 17:01 | 49 | 81.62 |
| 09/28/2026 17:01 | 1 | 81.62 |
| 09/28/2026 17:00 | 4 | 81.63 |
| 09/28/2026 17:00 | 1 | 81.64 |
| 09/28/2026 17:00 | 12 | 81.65 |
| 09/28/2026 16:56 | 33 | 81.73 |
| 09/28/2026 16:55 | 2 | 81.80 |
| 09/28/2026 16:55 | 10 | 81.80 |
| 09/28/2026 16:55 | 1 | 81.80 |
| 09/28/2026 16:55 | 4 | 81.80 |
| 09/28/2026 16:55 | 12 | 81.80 |
| 09/28/2026 16:55 | 4 | 81.80 |
| 09/28/2026 16:55 | 2 | 81.80 |
| 09/28/2026 16:53 | 1 | 81.98 |
| 09/28/2026 16:52 | 100 | 81.90 |
| 09/28/2026 16:48 | 25 | 82.01 |
| 09/28/2026 16:45 | 20 | 82.04 |
| 09/28/2026 16:40 | 25 | 81.95 |
| 09/28/2026 16:39 | 25 | 81.95 |
| 09/28/2026 16:38 | 2 | 81.96 |
| 09/28/2026 16:38 | 90 | 81.81 |
| 09/28/2026 16:38 | 1 | 81.82 |
| 09/28/2026 16:38 | 1 | 81.82 |
| 09/28/2026 16:38 | 1 | 81.82 |
| 09/28/2026 16:38 | 3 | 81.82 |
| 09/28/2026 16:38 | 1 | 81.82 |
| 09/28/2026 16:38 | 1 | 81.83 |
| 09/28/2026 16:38 | 2 | 81.86 |
| 09/28/2026 16:34 | 97 | 81.88 |
| 09/28/2026 16:33 | 1 | 81.87 |
| 09/28/2026 16:33 | 1 | 81.89 |
| 09/28/2026 16:32 | 61 | 82.00 |
| 09/28/2026 16:32 | 11 | 82.00 |
| 09/28/2026 16:32 | 111 | 82.00 |
| 09/28/2026 16:32 | 61 | 82.00 |
| 09/28/2026 16:32 | 100 | 82.00 |
| 09/28/2026 16:32 | 39 | 82.00 |
| 09/28/2026 16:32 | 65 | 82.00 |
| 09/28/2026 16:32 | 35 | 82.00 |
| 09/28/2026 16:32 | 100 | 82.00 |
| 09/28/2026 16:32 | 4 | 82.00 |
| 09/28/2026 16:32 | 100 | 82.00 |
| 09/28/2026 16:32 | 100 | 82.00 |
| 09/28/2026 16:32 | 4 | 82.00 |
| 09/28/2026 16:32 | 43 | 82.00 |
| 09/28/2026 16:32 | 100 | 82.00 |
| 09/28/2026 16:32 | 4 | 82.00 |
| 09/28/2026 16:32 | 8 | 82.00 |
| 09/28/2026 16:31 | 85 | 82.00 |
| 09/28/2026 16:31 | 2 | 82.01 |
| 09/28/2026 16:29 | 4 | 82.13 |
| 09/28/2026 16:29 | 2 | 82.16 |
| 09/28/2026 16:29 | 1 | 82.16 |
| 09/28/2026 16:29 | 2 | 82.16 |
| 09/28/2026 16:29 | 1 | 82.15 |
| 09/28/2026 16:29 | 2 | 82.15 |
| 09/28/2026 16:29 | 32 | 82.15 |
| 09/28/2026 16:29 | 12 | 82.14 |
| 09/28/2026 16:29 | 5 | 82.14 |
| 09/28/2026 16:28 | 100 | 82.03 |
| 09/28/2026 16:27 | 92 | 82.00 |
| 09/28/2026 16:27 | 4 | 82.01 |
| 09/28/2026 16:27 | 1 | 82.02 |
| 09/28/2026 16:27 | 3 | 82.03 |
| 09/28/2026 16:26 | 100 | 82.04 |
| 09/28/2026 16:24 | 100 | 82.08 |
| 09/28/2026 16:24 | 20 | 82.09 |
| 09/28/2026 16:23 | 3 | 82.11 |
| 09/28/2026 16:21 | 67 | 82.23 |
| 09/28/2026 16:20 | 4 | 82.26 |
| 09/28/2026 16:20 | 2 | 82.26 |
| 09/28/2026 16:20 | 10 | 82.26 |
| 09/28/2026 16:20 | 7 | 82.26 |
| 09/28/2026 16:20 | 6 | 82.26 |
| 09/28/2026 16:20 | 1 | 82.26 |
| 09/28/2026 16:20 | 1 | 82.26 |
| 09/28/2026 16:20 | 1 | 82.27 |
| 09/28/2026 16:20 | 1 | 82.27 |
| 09/28/2026 16:09 | 3 | 82.58 |
| 09/28/2026 16:07 | 100 | 82.63 |
| 09/28/2026 16:07 | 5 | 82.63 |
| 09/28/2026 16:07 | 1 | 82.63 |
| 09/28/2026 16:04 | 1 | 82.42 |
| 09/28/2026 16:04 | 11 | 82.43 |
| 09/28/2026 16:04 | 1 | 82.45 |
| 09/28/2026 16:04 | 10 | 82.45 |
| 09/28/2026 16:04 | 63 | 82.45 |
| 09/28/2026 16:04 | 37 | 82.45 |
| 09/28/2026 16:04 | 4 | 82.46 |
| 09/28/2026 16:04 | 3 | 82.46 |
| 09/28/2026 16:04 | 1 | 82.65 |
| 09/28/2026 16:03 | 1 | 82.645 |
| 09/28/2026 16:02 | 1 | 82.52 |
| 09/28/2026 16:02 | 25 | 82.635 |
| 09/28/2026 16:01 | 1 | 82.61 |
| 09/28/2026 16:01 | 4 | 82.85 |
| 09/28/2026 16:01 | 1 | 82.85 |
| 09/28/2026 16:00 | 10 | 82.82 |
| 09/28/2026 15:59 | 1 | 82.48 |
| 09/28/2026 15:59 | 1 | 82.53 |
| 09/28/2026 15:59 | 1 | 82.53 |
| 09/28/2026 15:59 | 112 | 82.41 |
| 09/28/2026 15:59 | 100 | 82.47 |
| 09/28/2026 15:58 | 40 | 82.47 |
| 09/28/2026 15:55 | 18 | 82.84 |
| 09/28/2026 15:55 | 20 | 82.76 |
| 09/28/2026 15:50 | 1 | 82.89 |
| 09/28/2026 15:50 | 99 | 82.89 |
| 09/28/2026 15:50 | 98 | 82.98 |
| 09/28/2026 15:50 | 102 | 82.99 |
| 09/28/2026 15:50 | 2 | 83.00 |
| 09/28/2026 15:50 | 100 | 82.98 |
| 09/28/2026 15:50 | 7 | 82.75 |
| 09/28/2026 15:50 | 98 | 82.74 |
| 09/28/2026 15:50 | 2 | 82.74 |
| 09/28/2026 15:50 | 2 | 82.78 |
| 09/28/2026 15:50 | 5 | 82.78 |
| 09/28/2026 15:50 | 1 | 82.78 |
| 09/28/2026 15:50 | 2 | 82.78 |
| 09/28/2026 15:50 | 2 | 82.71 |
| 09/28/2026 15:50 | 2 | 82.71 |
| 09/28/2026 15:50 | 220 | 82.95 |
| 09/28/2026 15:50 | 100 | 82.95 |
| 09/28/2026 15:50 | 100 | 82.95 |
| 09/28/2026 15:50 | 500 | 82.95 |
| 09/28/2026 15:50 | 2 | 82.51 |
| 09/28/2026 15:50 | 1 | 82.46 |
| 09/28/2026 15:47 | 1 | 82.44 |
| 09/28/2026 15:40 | 5 | 81.69 |
| 09/28/2026 15:40 | 7 | 81.69 |
| 09/28/2026 15:40 | 7 | 81.69 |
| 09/28/2026 15:40 | 7 | 81.69 |
| 09/28/2026 15:38 | 7 | 81.69 |
| 09/28/2026 15:38 | 7 | 81.69 |
| 09/28/2026 15:36 | 1 | 82.145 |
| 09/28/2026 15:36 | 24 | 82.145 |
| 09/28/2026 15:36 | 79 | 81.53 |
| 09/28/2026 15:36 | 7 | 81.37 |
| 09/28/2026 15:32 | 3 | 81.20 |
| 09/28/2026 15:32 | 3 | 81.20 |
| 09/28/2026 15:32 | 3 | 81.20 |
| 09/28/2026 15:32 | 3 | 81.36 |
| 09/28/2026 15:31 | 1 | 81.20 |
| 09/28/2026 15:31 | 1 | 81.20 |
| 09/28/2026 15:31 | 1 | 81.32 |
| 09/28/2026 15:30 | 143 | 81.88 |
| 09/28/2026 15:30 | 739 | 81.88 |
| 09/28/2026 15:30 | 739 | 81.88 |