Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:38:52
|
Geld
04.11.2025 -
17:46:05
|
Geld Volumen |
Brief
04.11.2025 -
17:46:05
|
Brief Volumen |
|---|---|---|---|---|
|
10.53
-0.06
(
-0.57% )
|
10.52
|
300 |
10.53
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:38 | 13 | 10.535 |
| 11/04/2025 11:38 | 10 | 10.5345 |
| 11/04/2025 11:37 | 1 | 10.5345 |
| 11/04/2025 11:37 | 21 | 10.535 |
| 11/04/2025 11:37 | 13 | 10.535 |
| 11/04/2025 11:37 | 2 | 10.535 |
| 11/04/2025 11:37 | 2 | 10.535 |
| 11/04/2025 11:37 | 13 | 10.535 |
| 11/04/2025 11:36 | 7 | 10.53 |
| 11/04/2025 11:36 | 10 | 10.535 |
| 11/04/2025 11:35 | 1 | 10.535 |
| 11/04/2025 11:35 | 1 | 10.5416 |
| 11/04/2025 11:35 | 15 | 10.535 |
| 11/04/2025 11:35 | 1 | 10.535 |
| 11/04/2025 11:35 | 21 | 10.5433 |
| 11/04/2025 11:35 | 39 | 10.54 |
| 11/04/2025 11:35 | 12 | 10.54 |
| 11/04/2025 11:35 | 15 | 10.54 |
| 11/04/2025 11:35 | 17 | 10.54 |
| 11/04/2025 11:35 | 47 | 10.54 |
| 11/04/2025 11:35 | 53 | 10.54 |
| 11/04/2025 11:35 | 11 | 10.54 |
| 11/04/2025 11:34 | 3 | 10.545 |
| 11/04/2025 11:34 | 15 | 10.545 |
| 11/04/2025 11:34 | 100 | 10.545 |
| 11/04/2025 11:34 | 100 | 10.5407 |
| 11/04/2025 11:34 | 10 | 10.5434 |
| 11/04/2025 11:33 | 1 | 10.55 |