Heritage Commerc Rg
HTBK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:33:54
Bid
11/04/2025 - 20:34:34
Bid
Volume 		Ask
11/04/2025 - 20:34:34
Ask
Volume
10.58
-0.01 ( -0.09% )
10.58
1,200
10.59
500
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:33 1 10.575
11/04/2025 14:33 1 10.58
11/04/2025 14:33 10 10.575
11/04/2025 14:32 100 10.575
11/04/2025 14:32 100 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 13 10.575
11/04/2025 14:32 4 10.575
11/04/2025 14:32 100 10.575
11/04/2025 14:32 75 10.575
11/04/2025 14:32 30 10.575
11/04/2025 14:31 12 10.575
11/04/2025 14:31 1 10.5811
11/04/2025 14:31 10 10.575
11/04/2025 14:31 10 10.5809
11/04/2025 14:31 8 10.575
11/04/2025 14:30 48 10.5831
11/04/2025 14:30 100 10.58
11/04/2025 14:30 1 10.58
11/04/2025 14:30 100 10.585
11/04/2025 14:30 5 10.58
11/04/2025 14:30 10 10.58
11/04/2025 14:30 22 10.58
11/04/2025 14:30 30 10.58
11/04/2025 14:30 4 10.58
11/04/2025 14:30 6 10.58
11/04/2025 14:30 1 10.58
11/04/2025 14:30 100 10.58
11/04/2025 14:30 34 10.58
11/04/2025 14:30 15 10.58
11/04/2025 14:30 155 10.58
11/04/2025 14:30 70 10.58
11/04/2025 14:30 76 10.58
11/04/2025 14:30 15 10.58
11/04/2025 14:30 74 10.58
11/04/2025 14:30 60 10.58
11/04/2025 14:30 6 10.58
11/04/2025 14:30 63 10.585
11/04/2025 14:30 200 10.5843
11/04/2025 14:30 79 10.5835
11/04/2025 14:30 1 10.5864
11/04/2025 14:29 100 10.585
11/04/2025 14:29 100 10.59
11/04/2025 14:29 10 10.585
11/04/2025 14:29 100 10.585
11/04/2025 14:29 1 10.59
11/04/2025 14:29 30 10.585
11/04/2025 14:29 23 10.585
11/04/2025 14:29 100 10.576