Heritage Commerc Rg
HTBK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:34
Bid
11/04/2025 - 17:26:08
Bid
Volume 		Ask
11/04/2025 - 17:26:08
Ask
Volume
10.53
-0.06 ( -0.57% )
10.53
600
10.54
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:25 13 10.53
11/04/2025 11:25 7 10.53
11/04/2025 11:25 1 10.525
11/04/2025 11:24 86 10.5277
11/04/2025 11:24 1041 10.528
11/04/2025 11:24 7 10.52
11/04/2025 11:24 100 10.525
11/04/2025 11:24 13 10.525
11/04/2025 11:24 1 10.525
11/04/2025 11:24 24 10.5238
11/04/2025 11:24 83 10.5203
11/04/2025 11:23 10 10.5264
11/04/2025 11:23 1 10.525
11/04/2025 11:23 1 10.525
11/04/2025 11:23 13 10.525
11/04/2025 11:23 13 10.525
11/04/2025 11:23 1 10.525
11/04/2025 11:23 3 10.525
11/04/2025 11:23 22 10.525
11/04/2025 11:23 26 10.527
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 100 10.525
11/04/2025 11:23 13 10.525
11/04/2025 11:23 22 10.5325
11/04/2025 11:23 18 10.53
11/04/2025 11:23 1 10.53
11/04/2025 11:23 10 10.53
11/04/2025 11:23 12 10.53
11/04/2025 11:23 100 10.53
11/04/2025 11:23 38 10.53
11/04/2025 11:23 34 10.53
11/04/2025 11:23 22 10.53
11/04/2025 11:23 1 10.53
11/04/2025 11:23 12 10.53
11/04/2025 11:23 15 10.53
11/04/2025 11:23 30 10.53
11/04/2025 11:22 100 10.535
11/04/2025 11:22 100 10.517
11/04/2025 11:22 47 10.535
11/04/2025 11:22 21 10.5334
11/04/2025 11:22 100 10.535
11/04/2025 11:22 100 10.535
11/04/2025 11:22 17 10.535
11/04/2025 11:22 1 10.535
11/04/2025 11:22 1 10.535
11/04/2025 11:22 100 10.5133
11/04/2025 11:21 10 10.5278
11/04/2025 11:21 10 10.53
11/04/2025 11:21 7 10.53
11/04/2025 11:21 7 10.53
11/04/2025 11:21 2 10.53
11/04/2025 11:21 6 10.525
11/04/2025 11:21 8 10.53
11/04/2025 11:21 20 10.525
11/04/2025 11:20 1 10.525
11/04/2025 11:20 1 10.525
11/04/2025 11:20 20 10.5249
11/04/2025 11:20 100 10.525