Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:34
|
Bid
11/04/2025 -
17:26:08
|
Bid Volume |
Ask
11/04/2025 -
17:26:08
|
Ask Volume |
|---|---|---|---|---|
|
10.53
-0.06
(
-0.57% )
|
10.53
|
600 |
10.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 13 | 10.53 |
| 11/04/2025 11:25 | 7 | 10.53 |
| 11/04/2025 11:25 | 1 | 10.525 |
| 11/04/2025 11:24 | 86 | 10.5277 |
| 11/04/2025 11:24 | 1041 | 10.528 |
| 11/04/2025 11:24 | 7 | 10.52 |
| 11/04/2025 11:24 | 100 | 10.525 |
| 11/04/2025 11:24 | 13 | 10.525 |
| 11/04/2025 11:24 | 1 | 10.525 |
| 11/04/2025 11:24 | 24 | 10.5238 |
| 11/04/2025 11:24 | 83 | 10.5203 |
| 11/04/2025 11:23 | 10 | 10.5264 |
| 11/04/2025 11:23 | 1 | 10.525 |
| 11/04/2025 11:23 | 1 | 10.525 |
| 11/04/2025 11:23 | 13 | 10.525 |
| 11/04/2025 11:23 | 13 | 10.525 |
| 11/04/2025 11:23 | 1 | 10.525 |
| 11/04/2025 11:23 | 3 | 10.525 |
| 11/04/2025 11:23 | 22 | 10.525 |
| 11/04/2025 11:23 | 26 | 10.527 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 100 | 10.525 |
| 11/04/2025 11:23 | 13 | 10.525 |
| 11/04/2025 11:23 | 22 | 10.5325 |
| 11/04/2025 11:23 | 18 | 10.53 |
| 11/04/2025 11:23 | 1 | 10.53 |
| 11/04/2025 11:23 | 10 | 10.53 |
| 11/04/2025 11:23 | 12 | 10.53 |
| 11/04/2025 11:23 | 100 | 10.53 |
| 11/04/2025 11:23 | 38 | 10.53 |
| 11/04/2025 11:23 | 34 | 10.53 |
| 11/04/2025 11:23 | 22 | 10.53 |
| 11/04/2025 11:23 | 1 | 10.53 |
| 11/04/2025 11:23 | 12 | 10.53 |
| 11/04/2025 11:23 | 15 | 10.53 |
| 11/04/2025 11:23 | 30 | 10.53 |
| 11/04/2025 11:22 | 100 | 10.535 |
| 11/04/2025 11:22 | 100 | 10.517 |
| 11/04/2025 11:22 | 47 | 10.535 |
| 11/04/2025 11:22 | 21 | 10.5334 |
| 11/04/2025 11:22 | 100 | 10.535 |
| 11/04/2025 11:22 | 100 | 10.535 |
| 11/04/2025 11:22 | 17 | 10.535 |
| 11/04/2025 11:22 | 1 | 10.535 |
| 11/04/2025 11:22 | 1 | 10.535 |
| 11/04/2025 11:22 | 100 | 10.5133 |
| 11/04/2025 11:21 | 10 | 10.5278 |
| 11/04/2025 11:21 | 10 | 10.53 |
| 11/04/2025 11:21 | 7 | 10.53 |
| 11/04/2025 11:21 | 7 | 10.53 |
| 11/04/2025 11:21 | 2 | 10.53 |
| 11/04/2025 11:21 | 6 | 10.525 |
| 11/04/2025 11:21 | 8 | 10.53 |
| 11/04/2025 11:21 | 20 | 10.525 |
| 11/04/2025 11:20 | 1 | 10.525 |
| 11/04/2025 11:20 | 1 | 10.525 |
| 11/04/2025 11:20 | 20 | 10.5249 |
| 11/04/2025 11:20 | 100 | 10.525 |