Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:23:25
|
Geld
28.08.2026 -
16:39:26
|
Geld Volumen |
Brief
28.08.2026 -
16:39:26
|
Brief Volumen |
|---|---|---|---|---|
|
95.13
+1.19
(
+1.27% )
|
94.27
|
400 |
94.74
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:39 | 30 | 94.60 |
| 08/28/2026 16:37 | 6 | 94.58 |
| 08/28/2026 16:37 | 24 | 94.57 |
| 08/28/2026 16:36 | 16 | 94.57 |
| 08/28/2026 16:35 | 1 | 94.325 |
| 08/28/2026 16:35 | 2 | 94.325 |
| 08/28/2026 16:35 | 1 | 94.325 |
| 08/28/2026 16:31 | 30 | 94.61 |
| 08/28/2026 16:31 | 7 | 94.55 |
| 08/28/2026 16:31 | 14 | 94.55 |
| 08/28/2026 16:31 | 24 | 94.58 |
| 08/28/2026 16:30 | 3 | 94.58 |
| 08/28/2026 16:30 | 1 | 94.58 |
| 08/28/2026 16:29 | 43 | 94.70 |
| 08/28/2026 16:28 | 1 | 94.71 |
| 08/28/2026 16:28 | 1 | 94.71 |
| 08/28/2026 16:28 | 2 | 94.71 |
| 08/28/2026 16:28 | 48 | 94.78 |
| 08/28/2026 16:28 | 52 | 94.78 |
| 08/28/2026 16:28 | 48 | 94.84 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 95.08 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 10 | 94.87 |
| 08/28/2026 16:24 | 1 | 94.84 |
| 08/28/2026 16:24 | 1 | 94.905 |
| 08/28/2026 16:24 | 1 | 94.99 |
| 08/28/2026 16:24 | 1 | 94.99 |
| 08/28/2026 16:23 | 34 | 95.01 |
| 08/28/2026 16:23 | 5 | 95.07 |
| 08/28/2026 16:23 | 113 | 95.13 |
| 08/28/2026 16:23 | 387 | 95.13 |
| 08/28/2026 16:23 | 40 | 95.12 |
| 08/28/2026 16:23 | 1 | 95.12 |
| 08/28/2026 16:23 | 4 | 95.12 |
| 08/28/2026 16:23 | 40 | 95.10 |
| 08/28/2026 16:23 | 100 | 95.08 |
| 08/28/2026 16:23 | 52 | 94.81 |
| 08/28/2026 16:23 | 423 | 94.81 |
| 08/28/2026 16:23 | 40 | 94.83 |
| 08/28/2026 16:23 | 1 | 94.83 |
| 08/28/2026 16:23 | 44 | 94.84 |
| 08/28/2026 16:23 | 40 | 94.85 |
| 08/28/2026 16:23 | 40 | 94.87 |
| 08/28/2026 16:23 | 10 | 94.90 |
| 08/28/2026 16:23 | 13 | 94.97 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.95 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 94.96 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:21 | 40 | 94.83 |
| 08/28/2026 16:21 | 40 | 94.84 |
| 08/28/2026 16:20 | 2 | 94.90 |
| 08/28/2026 16:19 | 1 | 94.90 |
| 08/28/2026 16:19 | 1 | 94.90 |
| 08/28/2026 16:19 | 22 | 94.84 |
| 08/28/2026 16:19 | 6 | 94.80 |
| 08/28/2026 16:19 | 25 | 94.80 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:17 | 38 | 94.80 |
| 08/28/2026 16:17 | 100 | 94.80 |
| 08/28/2026 16:17 | 16 | 94.80 |
| 08/28/2026 16:17 | 20 | 95.04 |
| 08/28/2026 16:17 | 100 | 94.97 |
| 08/28/2026 16:17 | 7 | 95.03 |
| 08/28/2026 16:17 | 50 | 95.03 |
| 08/28/2026 16:17 | 159 | 95.03 |
| 08/28/2026 16:17 | 52 | 95.03 |
| 08/28/2026 16:17 | 189 | 95.03 |
| 08/28/2026 16:17 | 40 | 95.01 |
| 08/28/2026 16:17 | 40 | 95.00 |
| 08/28/2026 16:17 | 100 | 94.99 |
| 08/28/2026 16:17 | 16 | 94.98 |
| 08/28/2026 16:17 | 72 | 94.92 |
| 08/28/2026 16:15 | 4 | 94.67 |
| 08/28/2026 16:15 | 1 | 94.67 |
| 08/28/2026 16:15 | 28 | 94.92 |
| 08/28/2026 16:15 | 2 | 94.825 |
| 08/28/2026 16:15 | 7 | 94.67 |
| 08/28/2026 16:15 | 3 | 94.68 |
| 08/28/2026 16:15 | 20 | 94.83 |
| 08/28/2026 16:15 | 40 | 94.83 |
| 08/28/2026 16:15 | 40 | 94.82 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:14 | 5 | 94.66 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:13 | 62 | 94.665 |
| 08/28/2026 16:13 | 14 | 94.70 |
| 08/28/2026 16:13 | 2 | 94.77 |
| 08/28/2026 16:07 | 14 | 94.98 |
| 08/28/2026 16:05 | 2 | 94.92 |
| 08/28/2026 16:05 | 4 | 94.92 |
| 08/28/2026 16:05 | 4 | 94.92 |
| 08/28/2026 16:05 | 25 | 94.92 |
| 08/28/2026 16:04 | 25 | 94.92 |
| 08/28/2026 16:03 | 30 | 94.95 |
| 08/28/2026 16:03 | 60 | 94.92 |
| 08/28/2026 15:53 | 2 | 94.70 |
| 08/28/2026 15:52 | 6 | 94.70 |
| 08/28/2026 15:52 | 24 | 94.645 |
| 08/28/2026 15:52 | 100 | 94.645 |
| 08/28/2026 15:50 | 1 | 94.71 |
| 08/28/2026 15:48 | 100 | 94.815 |
| 08/28/2026 15:48 | 6 | 94.77 |
| 08/28/2026 15:47 | 1 | 94.71 |
| 08/28/2026 15:47 | 1 | 94.56 |
| 08/28/2026 15:47 | 356 | 94.76 |
| 08/28/2026 15:47 | 24 | 94.75 |
| 08/28/2026 15:47 | 20 | 94.74 |
| 08/28/2026 15:47 | 100 | 94.66 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.31 |
| 08/28/2026 15:47 | 1 | 94.44 |
| 08/28/2026 15:47 | 1 | 94.28 |
| 08/28/2026 15:47 | 1 | 94.30 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.31 |
| 08/28/2026 15:47 | 499 | 94.40 |
| 08/28/2026 15:47 | 1 | 94.40 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 13 | 94.53 |
| 08/28/2026 15:46 | 1 | 94.58 |
| 08/28/2026 15:46 | 1 | 94.45 |
| 08/28/2026 15:46 | 30 | 94.46 |
| 08/28/2026 15:46 | 52 | 94.46 |
| 08/28/2026 15:46 | 418 | 94.46 |
| 08/28/2026 15:46 | 2 | 94.47 |
| 08/28/2026 15:46 | 40 | 94.47 |
| 08/28/2026 15:46 | 40 | 94.48 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 22 | 94.60 |
| 08/28/2026 15:46 | 7 | 94.65 |
| 08/28/2026 15:46 | 7 | 94.65 |
| 08/28/2026 15:46 | 1 | 94.59 |
| 08/28/2026 15:46 | 1 | 94.36 |
| 08/28/2026 15:46 | 1 | 94.36 |
| 08/28/2026 15:46 | 1 | 94.35 |
| 08/28/2026 15:46 | 1 | 94.33 |
| 08/28/2026 15:46 | 1 | 94.34 |
| 08/28/2026 15:46 | 1 | 94.40 |
| 08/28/2026 15:46 | 1 | 94.55 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.58 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.70 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.67 |
| 08/28/2026 15:45 | 1 | 94.45 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 1 | 94.66 |
| 08/28/2026 15:45 | 2 | 94.50 |
| 08/28/2026 15:45 | 1 | 94.50 |
| 08/28/2026 15:45 | 100 | 94.37 |
| 08/28/2026 15:45 | 19 | 94.35 |
| 08/28/2026 15:45 | 50 | 94.35 |
| 08/28/2026 15:45 | 200 | 94.29 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 1 | 94.35 |
| 08/28/2026 15:45 | 200 | 94.29 |
| 08/28/2026 15:44 | 47 | 94.25 |
| 08/28/2026 15:44 | 253 | 94.25 |
| 08/28/2026 15:44 | 192 | 94.25 |
| 08/28/2026 15:44 | 18 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 1 | 94.12 |
| 08/28/2026 15:43 | 1 | 94.25 |
| 08/28/2026 15:41 | 5 | 94.30 |
| 08/28/2026 15:40 | 59 | 94.30 |
| 08/28/2026 15:40 | 2 | 94.30 |
| 08/28/2026 15:40 | 10 | 94.30 |
| 08/28/2026 15:40 | 41 | 94.28 |
| 08/28/2026 15:40 | 20 | 94.28 |
| 08/28/2026 15:40 | 39 | 94.28 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 13 | 94.30 |
| 08/28/2026 15:40 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.15 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 2 | 94.35 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 25 | 94.20 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.20 |
| 08/28/2026 15:39 | 1 | 94.20 |
| 08/28/2026 15:39 | 2 | 94.27 |
| 08/28/2026 15:39 | 3 | 94.27 |
| 08/28/2026 15:39 | 2 | 94.27 |
| 08/28/2026 15:39 | 3 | 94.26 |
| 08/28/2026 15:39 | 6 | 94.27 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 13 | 94.39 |
| 08/28/2026 15:39 | 5 | 94.225 |
| 08/28/2026 15:39 | 19 | 94.39 |
| 08/28/2026 15:39 | 17 | 94.22 |
| 08/28/2026 15:39 | 15 | 94.26 |
| 08/28/2026 15:39 | 1 | 94.22 |
| 08/28/2026 15:38 | 2 | 94.15 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 4 | 94.315 |
| 08/28/2026 15:38 | 4 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 2 | 94.315 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 1 | 93.75 |
| 08/28/2026 15:35 | 20 | 94.08 |
| 08/28/2026 15:33 | 23 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:31 | 12 | 93.86 |
| 08/28/2026 15:31 | 27 | 93.96 |
| 08/28/2026 15:31 | 73 | 93.96 |
| 08/28/2026 15:31 | 15 | 94.01 |
| 08/28/2026 15:31 | 3 | 94.16 |
| 08/28/2026 15:31 | 9 | 94.17 |
| 08/28/2026 15:31 | 85 | 94.01 |
| 08/28/2026 15:31 | 14 | 94.16 |
| 08/28/2026 15:31 | 2 | 94.17 |
| 08/28/2026 15:31 | 1 | 94.25 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 82 | 94.05 |
| 08/28/2026 15:31 | 7 | 94.08 |
| 08/28/2026 15:31 | 10 | 94.09 |
| 08/28/2026 15:31 | 1 | 94.15 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.51 |
| 08/28/2026 15:31 | 9 | 94.55 |
| 08/28/2026 15:31 | 1 | 94.55 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.61 |
| 08/28/2026 15:30 | 1 | 94.01 |
| 08/28/2026 15:30 | 4 | 94.61 |
| 08/28/2026 15:30 | 14 | 94.61 |
| 08/28/2026 15:30 | 11 | 94.58 |
| 08/28/2026 15:30 | 25 | 94.58 |
| 08/28/2026 15:30 | 14 | 94.58 |
| 08/28/2026 15:30 | 11 | 94.56 |
| 08/28/2026 15:30 | 25 | 94.56 |
| 08/28/2026 15:30 | 4 | 94.56 |
| 08/28/2026 15:30 | 10 | 94.56 |
| 08/28/2026 15:30 | 15 | 94.50 |
| 08/28/2026 15:30 | 25 | 94.50 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 31 | 93.96 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 185 | 93.94 |
| 08/28/2026 14:40 | 28 | 93.86 |
| 08/28/2026 14:40 | 9 | 94.00 |
| 08/28/2026 13:40 | 1 | 94.34 |