Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
88.15
-0.35
(
-0.40% )
|
88.14
|
600 |
88.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.15 |
| 07/10/2026 23:20 | � | 88.15 |
| 07/10/2026 22:30 | � | 88.15 |
| 07/10/2026 22:00 | � | 88.15 |
| 07/10/2026 22:00 | 11630 | 88.15 |
| 07/10/2026 21:59 | 34 | 88.25 |
| 07/10/2026 21:59 | 5 | 88.25 |
| 07/10/2026 21:59 | 6 | 88.25 |
| 07/10/2026 21:59 | 67 | 88.17 |
| 07/10/2026 21:59 | 3 | 88.29 |
| 07/10/2026 21:59 | 16 | 88.325 |
| 07/10/2026 21:59 | 40 | 88.32 |
| 07/10/2026 21:59 | 12 | 88.26 |
| 07/10/2026 21:59 | 40 | 88.17 |
| 07/10/2026 21:59 | 60 | 88.17 |
| 07/10/2026 21:59 | 32 | 88.31 |
| 07/10/2026 21:59 | 7 | 88.205 |
| 07/10/2026 21:59 | 1 | 88.205 |
| 07/10/2026 21:59 | 1 | 88.31 |
| 07/10/2026 21:59 | 6 | 88.31 |
| 07/10/2026 21:59 | 1 | 88.27 |
| 07/10/2026 21:59 | 1 | 88.235 |
| 07/10/2026 21:59 | 34 | 88.28 |
| 07/10/2026 21:59 | 7 | 88.26 |
| 07/10/2026 21:59 | 4 | 88.26 |
| 07/10/2026 21:59 | 10 | 88.235 |
| 07/10/2026 21:59 | 11 | 88.22 |
| 07/10/2026 21:59 | 16 | 88.21 |
| 07/10/2026 21:59 | 3 | 88.21 |
| 07/10/2026 21:59 | 3 | 88.21 |
| 07/10/2026 21:59 | 3 | 88.21 |
| 07/10/2026 21:59 | 5 | 88.18 |
| 07/10/2026 21:59 | 10 | 88.18 |
| 07/10/2026 21:59 | 1 | 88.18 |
| 07/10/2026 21:59 | 11 | 88.14 |
| 07/10/2026 21:59 | 12 | 88.16 |
| 07/10/2026 21:59 | 2 | 88.16 |
| 07/10/2026 21:59 | 1 | 88.16 |
| 07/10/2026 21:59 | 12 | 88.16 |
| 07/10/2026 21:59 | 12 | 88.16 |
| 07/10/2026 21:59 | 2 | 88.16 |
| 07/10/2026 21:59 | 131 | 88.16 |
| 07/10/2026 21:59 | 17 | 88.15 |
| 07/10/2026 21:59 | 269 | 88.16 |
| 07/10/2026 21:59 | 81 | 88.15 |
| 07/10/2026 21:59 | 91 | 88.14 |
| 07/10/2026 21:59 | 15 | 88.10 |
| 07/10/2026 21:59 | 33 | 88.15 |
| 07/10/2026 21:59 | 45 | 88.14 |
| 07/10/2026 21:59 | 10 | 88.14 |
| 07/10/2026 21:59 | 1 | 88.095 |
| 07/10/2026 21:59 | 9 | 88.095 |
| 07/10/2026 21:59 | 10 | 88.095 |
| 07/10/2026 21:59 | 32 | 88.095 |
| 07/10/2026 21:59 | 31 | 88.11 |
| 07/10/2026 21:59 | 5 | 88.105 |
| 07/10/2026 21:59 | 2 | 88.15 |
| 07/10/2026 21:59 | 2 | 88.105 |
| 07/10/2026 21:59 | 1 | 88.105 |
| 07/10/2026 21:59 | 7 | 88.15 |
| 07/10/2026 21:59 | 45 | 88.15 |
| 07/10/2026 21:59 | 2 | 88.105 |
| 07/10/2026 21:59 | 187 | 88.17 |
| 07/10/2026 21:59 | 100 | 88.16 |
| 07/10/2026 21:59 | 45 | 88.15 |
| 07/10/2026 21:59 | 91 | 88.15 |
| 07/10/2026 21:59 | 10 | 88.15 |
| 07/10/2026 21:59 | 10 | 88.105 |
| 07/10/2026 21:59 | 10 | 88.06 |
| 07/10/2026 21:59 | 1 | 88.11 |
| 07/10/2026 21:59 | 9 | 88.16 |
| 07/10/2026 21:59 | 13 | 88.16 |
| 07/10/2026 21:59 | 17 | 88.16 |
| 07/10/2026 21:59 | 3 | 88.11 |
| 07/10/2026 21:59 | 1 | 88.14 |
| 07/10/2026 21:59 | 5 | 88.15 |
| 07/10/2026 21:59 | 1 | 88.14 |
| 07/10/2026 21:59 | 45 | 88.15 |
| 07/10/2026 21:59 | 8 | 88.15 |
| 07/10/2026 21:59 | 3 | 88.10 |
| 07/10/2026 21:59 | 5 | 88.10 |
| 07/10/2026 21:59 | 6 | 88.10 |
| 07/10/2026 21:59 | 10 | 88.10 |
| 07/10/2026 21:59 | 10 | 88.15 |
| 07/10/2026 21:59 | 88 | 88.15 |
| 07/10/2026 21:59 | 2 | 88.14 |
| 07/10/2026 21:59 | 1 | 88.10 |
| 07/10/2026 21:59 | 3 | 88.14 |
| 07/10/2026 21:59 | 10 | 88.14 |
| 07/10/2026 21:58 | 2 | 88.16 |
| 07/10/2026 21:58 | 100 | 88.16 |
| 07/10/2026 21:58 | 26 | 88.23 |
| 07/10/2026 21:58 | 5 | 88.23 |
| 07/10/2026 21:58 | 13 | 88.23 |
| 07/10/2026 21:58 | 7 | 88.23 |
| 07/10/2026 21:58 | 30 | 88.23 |
| 07/10/2026 21:58 | 10 | 88.23 |
| 07/10/2026 21:58 | 20 | 88.24 |
| 07/10/2026 21:58 | 2 | 88.24 |
| 07/10/2026 21:58 | 1 | 88.24 |
| 07/10/2026 21:58 | 26 | 88.24 |
| 07/10/2026 21:58 | 3 | 88.24 |
| 07/10/2026 21:58 | 48 | 88.24 |
| 07/10/2026 21:58 | 7 | 88.24 |
| 07/10/2026 21:58 | 17 | 88.30 |
| 07/10/2026 21:58 | 47 | 88.30 |
| 07/10/2026 21:58 | 5 | 88.30 |
| 07/10/2026 21:58 | 11 | 88.30 |
| 07/10/2026 21:58 | 6 | 88.28 |
| 07/10/2026 21:58 | 17 | 88.24 |
| 07/10/2026 21:58 | 10 | 88.24 |
| 07/10/2026 21:58 | 19 | 88.24 |
| 07/10/2026 21:58 | 12 | 88.24 |
| 07/10/2026 21:58 | 3 | 88.24 |
| 07/10/2026 21:58 | 21 | 88.32 |
| 07/10/2026 21:57 | 100 | 88.24 |
| 07/10/2026 21:57 | 40 | 88.24 |
| 07/10/2026 21:57 | 21 | 88.31 |
| 07/10/2026 21:57 | 100 | 88.31 |
| 07/10/2026 21:57 | 9 | 88.31 |
| 07/10/2026 21:57 | 30 | 88.31 |
| 07/10/2026 21:57 | 9 | 88.28 |
| 07/10/2026 21:57 | 10 | 88.27 |
| 07/10/2026 21:57 | 100 | 88.27 |
| 07/10/2026 21:57 | 30 | 88.27 |
| 07/10/2026 21:57 | 18 | 88.21 |
| 07/10/2026 21:57 | 1 | 88.24 |
| 07/10/2026 21:57 | 2 | 88.29 |
| 07/10/2026 21:57 | 7 | 88.29 |
| 07/10/2026 21:57 | 93 | 88.29 |
| 07/10/2026 21:57 | 4 | 88.29 |
| 07/10/2026 21:57 | 2 | 88.29 |
| 07/10/2026 21:57 | 100 | 88.29 |
| 07/10/2026 21:57 | 4 | 88.29 |
| 07/10/2026 21:57 | 1 | 88.29 |
| 07/10/2026 21:57 | 1 | 88.29 |
| 07/10/2026 21:57 | 1 | 88.29 |
| 07/10/2026 21:57 | 7 | 88.29 |
| 07/10/2026 21:57 | 5 | 88.29 |
| 07/10/2026 21:57 | 100 | 88.29 |
| 07/10/2026 21:57 | 12 | 88.29 |
| 07/10/2026 21:57 | 100 | 88.29 |
| 07/10/2026 21:57 | 52 | 88.31 |
| 07/10/2026 21:57 | 2 | 88.31 |
| 07/10/2026 21:57 | 6 | 88.31 |
| 07/10/2026 21:57 | 34 | 88.31 |
| 07/10/2026 21:57 | 88 | 88.32 |
| 07/10/2026 21:57 | 6 | 88.33 |
| 07/10/2026 21:57 | 16 | 88.38 |
| 07/10/2026 21:57 | 6 | 88.36 |
| 07/10/2026 21:56 | 8 | 88.39 |
| 07/10/2026 21:56 | 2 | 88.44 |
| 07/10/2026 21:55 | 3 | 88.455 |
| 07/10/2026 21:55 | 8 | 88.37 |
| 07/10/2026 21:54 | 5 | 88.35 |
| 07/10/2026 21:54 | 60 | 88.36 |
| 07/10/2026 21:54 | 100 | 88.36 |
| 07/10/2026 21:54 | 34 | 88.54 |
| 07/10/2026 21:54 | 35 | 88.35 |
| 07/10/2026 21:54 | 60 | 88.36 |
| 07/10/2026 21:54 | 100 | 88.36 |
| 07/10/2026 21:54 | 5 | 88.38 |
| 07/10/2026 21:54 | 100 | 88.47 |
| 07/10/2026 21:54 | 100 | 88.47 |
| 07/10/2026 21:54 | 40 | 88.46 |
| 07/10/2026 21:54 | 2 | 88.46 |
| 07/10/2026 21:54 | 2 | 88.46 |
| 07/10/2026 21:54 | 100 | 88.46 |
| 07/10/2026 21:54 | 1 | 88.47 |
| 07/10/2026 21:54 | 299 | 88.47 |
| 07/10/2026 21:54 | 201 | 88.47 |
| 07/10/2026 21:54 | 100 | 88.48 |
| 07/10/2026 21:54 | 100 | 88.48 |
| 07/10/2026 21:54 | 100 | 88.56 |
| 07/10/2026 21:53 | 1 | 88.845 |
| 07/10/2026 21:52 | 5 | 88.865 |
| 07/10/2026 21:51 | 100 | 88.64 |
| 07/10/2026 21:51 | 15 | 88.63 |
| 07/10/2026 21:51 | 25 | 88.63 |
| 07/10/2026 21:51 | 100 | 88.63 |
| 07/10/2026 21:51 | 74 | 88.61 |
| 07/10/2026 21:51 | 59 | 88.59 |
| 07/10/2026 21:51 | 41 | 88.59 |
| 07/10/2026 21:51 | 93 | 88.58 |
| 07/10/2026 21:49 | 1 | 88.46 |
| 07/10/2026 21:49 | 3 | 88.455 |
| 07/10/2026 21:49 | 18 | 88.36 |
| 07/10/2026 21:49 | 11 | 88.41 |
| 07/10/2026 21:49 | 20 | 88.45 |
| 07/10/2026 21:49 | 6 | 88.43 |
| 07/10/2026 21:49 | 10 | 88.43 |
| 07/10/2026 21:49 | 8 | 88.43 |
| 07/10/2026 21:49 | 5 | 88.43 |
| 07/10/2026 21:49 | 14 | 88.40 |
| 07/10/2026 21:49 | 42 | 88.40 |
| 07/10/2026 21:49 | 100 | 88.45 |
| 07/10/2026 21:49 | 10 | 88.45 |
| 07/10/2026 21:49 | 7 | 88.45 |
| 07/10/2026 21:49 | 47 | 88.41 |
| 07/10/2026 21:49 | 35 | 88.42 |
| 07/10/2026 21:49 | 12 | 88.42 |
| 07/10/2026 21:49 | 4 | 88.49 |
| 07/10/2026 21:49 | 20 | 88.44 |
| 07/10/2026 21:49 | 7 | 88.44 |
| 07/10/2026 21:49 | 20 | 88.48 |
| 07/10/2026 21:49 | 1 | 88.40 |
| 07/10/2026 21:48 | 23 | 88.40 |
| 07/10/2026 21:48 | 6 | 88.40 |
| 07/10/2026 21:48 | 21 | 88.40 |
| 07/10/2026 21:48 | 9 | 88.475 |
| 07/10/2026 21:48 | 2 | 88.56 |
| 07/10/2026 21:48 | 8 | 88.56 |
| 07/10/2026 21:48 | 8 | 88.56 |
| 07/10/2026 21:48 | 45 | 88.51 |
| 07/10/2026 21:48 | 8 | 88.51 |
| 07/10/2026 21:48 | 20 | 88.56 |
| 07/10/2026 21:48 | 22 | 88.56 |
| 07/10/2026 21:48 | 3 | 88.46 |
| 07/10/2026 21:48 | 10 | 88.47 |
| 07/10/2026 21:48 | 50 | 88.47 |
| 07/10/2026 21:48 | 40 | 88.47 |
| 07/10/2026 21:48 | 52 | 88.48 |
| 07/10/2026 21:48 | 300 | 88.48 |
| 07/10/2026 21:48 | 100 | 88.57 |
| 07/10/2026 21:44 | 1 | 88.64 |
| 07/10/2026 21:43 | 20 | 88.61 |
| 07/10/2026 21:43 | 3 | 88.54 |
| 07/10/2026 21:42 | 58 | 88.53 |
| 07/10/2026 21:42 | 5 | 88.53 |
| 07/10/2026 21:42 | 3 | 88.415 |
| 07/10/2026 21:39 | 5 | 88.29 |
| 07/10/2026 21:39 | 5 | 88.29 |
| 07/10/2026 21:39 | 100 | 88.29 |
| 07/10/2026 21:39 | 26 | 88.30 |
| 07/10/2026 21:35 | 1 | 88.31 |
| 07/10/2026 21:35 | 1 | 88.35 |
| 07/10/2026 21:34 | 8 | 88.49 |
| 07/10/2026 21:34 | 3 | 88.34 |
| 07/10/2026 21:33 | 45 | 88.46 |
| 07/10/2026 21:33 | 100 | 88.46 |
| 07/10/2026 21:32 | 3 | 88.405 |
| 07/10/2026 21:32 | 5 | 88.51 |
| 07/10/2026 21:32 | 100 | 88.41 |
| 07/10/2026 21:32 | 36 | 88.40 |
| 07/10/2026 21:32 | 8 | 88.40 |
| 07/10/2026 21:32 | 9 | 88.40 |
| 07/10/2026 21:32 | 1 | 88.40 |
| 07/10/2026 21:32 | 100 | 88.40 |
| 07/10/2026 21:32 | 2 | 88.39 |
| 07/10/2026 21:32 | 100 | 88.38 |
| 07/10/2026 21:30 | 3 | 88.315 |
| 07/10/2026 21:29 | 1 | 88.25 |
| 07/10/2026 21:29 | 10 | 88.25 |
| 07/10/2026 21:29 | 1 | 88.27 |
| 07/10/2026 21:29 | 10 | 88.27 |
| 07/10/2026 21:29 | 3 | 88.32 |
| 07/10/2026 21:29 | 3 | 88.40 |
| 07/10/2026 21:29 | 2 | 88.32 |
| 07/10/2026 21:28 | 1 | 88.26 |
| 07/10/2026 21:26 | 10 | 88.325 |
| 07/10/2026 21:26 | 10 | 88.325 |
| 07/10/2026 21:26 | 3 | 88.325 |
| 07/10/2026 21:23 | 50 | 88.33 |
| 07/10/2026 21:17 | 1 | 88.44 |
| 07/10/2026 21:17 | 31 | 88.46 |
| 07/10/2026 21:17 | 1 | 88.28 |
| 07/10/2026 21:16 | 12 | 88.28 |
| 07/10/2026 21:11 | 8 | 88.44 |
| 07/10/2026 21:10 | 1 | 88.43 |
| 07/10/2026 21:10 | 17 | 88.43 |
| 07/10/2026 21:10 | 60 | 88.43 |
| 07/10/2026 21:10 | 40 | 88.43 |
| 07/10/2026 21:09 | 1 | 88.41 |
| 07/10/2026 21:09 | 5 | 88.40 |
| 07/10/2026 21:09 | 13 | 88.40 |
| 07/10/2026 21:09 | 29 | 88.32 |
| 07/10/2026 21:06 | 2 | 88.34 |
| 07/10/2026 21:04 | 13 | 88.36 |
| 07/10/2026 21:03 | 43 | 88.36 |
| 07/10/2026 20:58 | 13 | 88.31 |
| 07/10/2026 20:57 | 3 | 88.32 |
| 07/10/2026 20:55 | 12 | 88.29 |
| 07/10/2026 20:55 | 3 | 88.30 |
| 07/10/2026 20:54 | 2 | 88.32 |
| 07/10/2026 20:53 | 3 | 88.29 |
| 07/10/2026 20:51 | 3 | 88.28 |
| 07/10/2026 20:51 | 3 | 88.27 |
| 07/10/2026 20:50 | 8 | 88.28 |
| 07/10/2026 20:50 | 3 | 88.39 |
| 07/10/2026 20:50 | 1 | 88.30 |
| 07/10/2026 20:50 | 1 | 88.34 |
| 07/10/2026 20:50 | 1 | 88.34 |
| 07/10/2026 20:50 | 44 | 88.33 |
| 07/10/2026 20:50 | 40 | 88.33 |
| 07/10/2026 20:50 | 5 | 88.32 |
| 07/10/2026 20:50 | 10 | 88.32 |
| 07/10/2026 20:48 | 99 | 88.30 |
| 07/10/2026 20:47 | 19 | 88.30 |
| 07/10/2026 20:47 | 40 | 88.30 |
| 07/10/2026 20:47 | 40 | 88.29 |
| 07/10/2026 20:46 | 27 | 88.30 |
| 07/10/2026 20:46 | 40 | 88.29 |
| 07/10/2026 20:46 | 32 | 88.28 |
| 07/10/2026 20:46 | 4 | 88.28 |
| 07/10/2026 20:44 | 4 | 88.28 |
| 07/10/2026 20:43 | 20 | 88.20 |
| 07/10/2026 20:43 | 3 | 88.19 |
| 07/10/2026 20:43 | 20 | 88.19 |
| 07/10/2026 20:43 | 20 | 88.17 |
| 07/10/2026 20:43 | 20 | 88.16 |
| 07/10/2026 20:43 | 100 | 88.15 |
| 07/10/2026 20:43 | 20 | 88.15 |
| 07/10/2026 20:43 | 100 | 88.14 |
| 07/10/2026 20:43 | 2 | 88.00 |
| 07/10/2026 20:43 | 40 | 88.01 |
| 07/10/2026 20:43 | 10 | 88.01 |
| 07/10/2026 20:43 | 10 | 88.03 |
| 07/10/2026 20:43 | 10 | 88.03 |
| 07/10/2026 20:43 | 20 | 88.04 |
| 07/10/2026 20:43 | 31 | 88.04 |
| 07/10/2026 20:43 | 80 | 88.05 |
| 07/10/2026 20:42 | 13 | 88.21 |
| 07/10/2026 20:39 | 15 | 88.16 |
| 07/10/2026 20:39 | 3 | 88.16 |
| 07/10/2026 20:39 | 97 | 88.16 |
| 07/10/2026 20:39 | 100 | 88.17 |
| 07/10/2026 20:39 | 10 | 88.16 |
| 07/10/2026 20:39 | 17 | 88.15 |
| 07/10/2026 20:39 | 12 | 88.15 |
| 07/10/2026 20:39 | 5 | 88.15 |
| 07/10/2026 20:39 | 84 | 88.15 |
| 07/10/2026 20:39 | 16 | 88.15 |
| 07/10/2026 20:39 | 80 | 88.14 |
| 07/10/2026 20:39 | 8 | 88.10 |
| 07/10/2026 20:38 | 17 | 88.13 |
| 07/10/2026 20:38 | 2 | 88.10 |
| 07/10/2026 20:38 | 10 | 88.05 |
| 07/10/2026 20:38 | 10 | 88.05 |
| 07/10/2026 20:38 | 1 | 88.06 |
| 07/10/2026 20:38 | 2 | 88.14 |
| 07/10/2026 20:35 | 51 | 88.09 |
| 07/10/2026 20:30 | 90 | 88.20 |
| 07/10/2026 20:30 | 2 | 88.125 |
| 07/10/2026 20:27 | 1 | 88.09 |
| 07/10/2026 20:27 | 6 | 88.10 |
| 07/10/2026 20:27 | 6 | 88.10 |
| 07/10/2026 20:27 | 6 | 88.10 |
| 07/10/2026 20:27 | 6 | 88.10 |
| 07/10/2026 20:27 | 10 | 88.11 |
| 07/10/2026 20:27 | 20 | 88.12 |
| 07/10/2026 20:26 | 1 | 88.14 |
| 07/10/2026 20:26 | 100 | 88.15 |
| 07/10/2026 20:23 | 2 | 88.15 |
| 07/10/2026 20:23 | 13 | 88.16 |
| 07/10/2026 20:21 | 15 | 88.32 |
| 07/10/2026 20:21 | 18 | 88.32 |
| 07/10/2026 20:21 | 1 | 88.32 |
| 07/10/2026 20:21 | 21 | 88.32 |
| 07/10/2026 20:21 | 79 | 88.32 |
| 07/10/2026 20:21 | 100 | 88.31 |
| 07/10/2026 20:21 | 10 | 88.31 |
| 07/10/2026 20:21 | 3 | 88.30 |
| 07/10/2026 20:21 | 30 | 88.29 |
| 07/10/2026 20:18 | 2 | 88.20 |
| 07/10/2026 20:13 | 3 | 88.30 |
| 07/10/2026 20:13 | 11 | 88.30 |
| 07/10/2026 20:13 | 1 | 88.32 |
| 07/10/2026 20:13 | 11 | 88.32 |
| 07/10/2026 20:12 | 13 | 88.43 |
| 07/10/2026 20:11 | 3 | 88.31 |
| 07/10/2026 20:10 | 1 | 88.32 |
| 07/10/2026 20:06 | 10 | 88.245 |
| 07/10/2026 20:06 | 10 | 88.245 |
| 07/10/2026 20:02 | 20 | 88.335 |
| 07/10/2026 20:02 | 40 | 88.335 |
| 07/10/2026 20:02 | 40 | 88.33 |
| 07/10/2026 19:54 | 3 | 88.275 |
| 07/10/2026 19:54 | 1 | 88.22 |
| 07/10/2026 19:54 | 18 | 88.23 |
| 07/10/2026 19:54 | 10 | 88.23 |
| 07/10/2026 19:54 | 72 | 88.23 |
| 07/10/2026 19:54 | 28 | 88.23 |
| 07/10/2026 19:54 | 100 | 88.24 |
| 07/10/2026 19:54 | 1 | 88.25 |
| 07/10/2026 19:54 | 1 | 88.27 |
| 07/10/2026 19:54 | 1 | 88.28 |
| 07/10/2026 19:37 | 9 | 88.35 |
| 07/10/2026 19:37 | 1 | 88.35 |
| 07/10/2026 19:37 | 54 | 88.35 |
| 07/10/2026 19:37 | 100 | 88.35 |
| 07/10/2026 19:37 | 10 | 88.34 |
| 07/10/2026 19:35 | 13 | 88.31 |
| 07/10/2026 19:35 | 22 | 88.31 |
| 07/10/2026 19:29 | 40 | 88.26 |
| 07/10/2026 19:29 | 40 | 88.27 |
| 07/10/2026 19:29 | 12 | 88.29 |
| 07/10/2026 19:29 | 36 | 88.29 |
| 07/10/2026 19:29 | 1 | 88.27 |
| 07/10/2026 19:29 | 500 | 88.26 |
| 07/10/2026 19:29 | 100 | 88.26 |
| 07/10/2026 19:29 | 11 | 88.26 |
| 07/10/2026 19:29 | 100 | 88.25 |
| 07/10/2026 19:29 | 14 | 88.24 |
| 07/10/2026 19:28 | 3 | 88.17 |
| 07/10/2026 19:28 | 11 | 88.17 |
| 07/10/2026 19:28 | 6 | 88.24 |
| 07/10/2026 19:28 | 1 | 88.18 |
| 07/10/2026 19:23 | 14 | 88.29 |
| 07/10/2026 19:22 | 1 | 88.30 |
| 07/10/2026 19:22 | 29 | 88.30 |
| 07/10/2026 19:19 | 14 | 88.32 |
| 07/10/2026 19:13 | 8 | 88.215 |
| 07/10/2026 19:13 | 2 | 88.21 |
| 07/10/2026 19:11 | 1 | 88.15 |
| 07/10/2026 19:10 | 3 | 88.195 |
| 07/10/2026 19:05 | 2 | 88.155 |
| 07/10/2026 19:05 | 100 | 88.19 |
| 07/10/2026 19:05 | 2 | 88.20 |
| 07/10/2026 19:05 | 1 | 88.20 |
| 07/10/2026 19:05 | 1 | 88.22 |
| 07/10/2026 19:05 | 1 | 88.22 |
| 07/10/2026 19:05 | 1 | 88.22 |
| 07/10/2026 19:05 | 40 | 88.23 |
| 07/10/2026 19:05 | 40 | 88.24 |
| 07/10/2026 19:04 | 67 | 88.32 |
| 07/10/2026 19:03 | 100 | 88.37 |
| 07/10/2026 19:03 | 3 | 88.33 |
| 07/10/2026 19:03 | 17 | 88.32 |
| 07/10/2026 19:03 | 50 | 88.32 |
| 07/10/2026 19:03 | 30 | 88.32 |
| 07/10/2026 19:03 | 97 | 88.31 |
| 07/10/2026 19:03 | 11 | 88.24 |
| 07/10/2026 19:03 | 2 | 88.24 |
| 07/10/2026 19:03 | 9 | 88.08 |
| 07/10/2026 19:03 | 40 | 88.09 |
| 07/10/2026 19:00 | 3 | 88.015 |
| 07/10/2026 18:54 | 25 | 88.15 |
| 07/10/2026 18:54 | 23 | 88.13 |
| 07/10/2026 18:53 | 19 | 88.13 |
| 07/10/2026 18:50 | 19 | 88.12 |
| 07/10/2026 18:48 | 3 | 87.975 |
| 07/10/2026 18:43 | 2 | 88.14 |
| 07/10/2026 18:43 | 478 | 88.14 |
| 07/10/2026 18:43 | 25 | 88.13 |
| 07/10/2026 18:43 | 40 | 88.11 |
| 07/10/2026 18:43 | 40 | 88.10 |
| 07/10/2026 18:43 | 40 | 88.09 |
| 07/10/2026 18:43 | 9 | 88.06 |
| 07/10/2026 18:43 | 1 | 88.04 |
| 07/10/2026 18:43 | 1 | 88.04 |
| 07/10/2026 18:42 | 100 | 87.94 |
| 07/10/2026 18:40 | 19 | 87.85 |
| 07/10/2026 18:40 | 1 | 87.85 |
| 07/10/2026 18:40 | 1 | 87.85 |
| 07/10/2026 18:40 | 18 | 87.90 |
| 07/10/2026 18:39 | 1 | 87.90 |
| 07/10/2026 18:39 | 5 | 87.90 |
| 07/10/2026 18:39 | 8 | 87.90 |
| 07/10/2026 18:39 | 10 | 87.90 |
| 07/10/2026 18:38 | 68 | 87.94 |
| 07/10/2026 18:38 | 32 | 87.95 |
| 07/10/2026 18:38 | 100 | 87.90 |
| 07/10/2026 18:38 | 100 | 87.90 |
| 07/10/2026 18:38 | 100 | 87.91 |
| 07/10/2026 18:38 | 100 | 87.91 |
| 07/10/2026 18:38 | 1 | 87.92 |
| 07/10/2026 18:38 | 37 | 87.93 |
| 07/10/2026 18:38 | 10 | 87.95 |
| 07/10/2026 18:38 | 100 | 87.95 |
| 07/10/2026 18:37 | 3 | 87.93 |
| 07/10/2026 18:32 | 11 | 88.05 |
| 07/10/2026 18:30 | 8 | 88.055 |
| 07/10/2026 18:27 | 3 | 87.91 |
| 07/10/2026 18:23 | 1 | 87.92 |
| 07/10/2026 18:10 | 35 | 88.03 |
| 07/10/2026 18:10 | 49 | 88.03 |
| 07/10/2026 18:10 | 45 | 88.03 |
| 07/10/2026 18:10 | 1 | 88.03 |
| 07/10/2026 18:10 | 100 | 88.03 |
| 07/10/2026 18:10 | 2 | 88.03 |
| 07/10/2026 18:10 | 3 | 88.02 |
| 07/10/2026 18:10 | 48 | 88.02 |
| 07/10/2026 18:10 | 100 | 88.01 |
| 07/10/2026 18:10 | 2 | 88.03 |
| 07/10/2026 18:10 | 100 | 88.01 |
| 07/10/2026 18:10 | 17 | 87.985 |
| 07/10/2026 18:10 | 16 | 87.93 |
| 07/10/2026 18:09 | 90 | 87.99 |
| 07/10/2026 18:09 | 12 | 88.00 |
| 07/10/2026 18:09 | 1 | 88.04 |
| 07/10/2026 18:09 | 4 | 88.05 |
| 07/10/2026 18:09 | 100 | 88.05 |
| 07/10/2026 18:06 | 49 | 88.08 |
| 07/10/2026 18:00 | 1 | 88.24 |
| 07/10/2026 17:57 | 2 | 88.20 |
| 07/10/2026 17:57 | 2 | 88.20 |
| 07/10/2026 17:53 | 11 | 88.17 |
| 07/10/2026 17:50 | 11 | 88.18 |
| 07/10/2026 17:42 | 9 | 88.20 |
| 07/10/2026 17:42 | 50 | 88.14 |
| 07/10/2026 17:40 | 1 | 88.03 |
| 07/10/2026 17:38 | 4 | 88.175 |
| 07/10/2026 17:38 | 1 | 88.11 |
| 07/10/2026 17:38 | 3 | 88.18 |
| 07/10/2026 17:35 | 1 | 88.13 |
| 07/10/2026 17:35 | 13 | 88.14 |
| 07/10/2026 17:35 | 57 | 88.13 |
| 07/10/2026 17:35 | 100 | 88.14 |
| 07/10/2026 17:35 | 13 | 88.14 |
| 07/10/2026 17:35 | 30 | 88.24 |
| 07/10/2026 17:34 | 3 | 88.21 |
| 07/10/2026 17:34 | 1 | 88.22 |
| 07/10/2026 17:34 | 1 | 88.22 |
| 07/10/2026 17:34 | 1 | 88.23 |
| 07/10/2026 17:34 | 5 | 88.24 |
| 07/10/2026 17:34 | 9 | 88.24 |
| 07/10/2026 17:34 | 1 | 88.25 |
| 07/10/2026 17:33 | 19 | 88.39 |
| 07/10/2026 17:33 | 1 | 88.25 |
| 07/10/2026 17:33 | 2 | 88.25 |
| 07/10/2026 17:33 | 4 | 88.25 |
| 07/10/2026 17:33 | 1 | 88.37 |
| 07/10/2026 17:31 | 3 | 88.25 |
| 07/10/2026 17:31 | 12 | 88.24 |
| 07/10/2026 17:31 | 88 | 88.25 |
| 07/10/2026 17:31 | 12 | 88.25 |
| 07/10/2026 17:31 | 100 | 88.25 |
| 07/10/2026 17:30 | 1 | 88.25 |
| 07/10/2026 17:29 | 23 | 88.43 |
| 07/10/2026 17:22 | 7 | 88.37 |
| 07/10/2026 17:22 | 93 | 88.37 |
| 07/10/2026 17:22 | 7 | 88.37 |
| 07/10/2026 17:22 | 56 | 88.37 |
| 07/10/2026 17:22 | 137 | 88.37 |
| 07/10/2026 17:22 | 40 | 88.38 |
| 07/10/2026 17:22 | 60 | 88.38 |
| 07/10/2026 17:22 | 40 | 88.38 |
| 07/10/2026 17:22 | 11 | 88.38 |
| 07/10/2026 17:22 | 1 | 88.38 |
| 07/10/2026 17:22 | 100 | 88.39 |
| 07/10/2026 17:20 | 18 | 88.63 |
| 07/10/2026 17:19 | 10 | 88.53 |
| 07/10/2026 17:17 | 11 | 88.57 |
| 07/10/2026 17:16 | 41 | 88.49 |
| 07/10/2026 17:16 | 41 | 88.49 |
| 07/10/2026 17:16 | 67 | 88.49 |
| 07/10/2026 17:16 | 100 | 88.49 |
| 07/10/2026 17:16 | 1 | 88.49 |
| 07/10/2026 17:16 | 7 | 88.48 |
| 07/10/2026 17:16 | 34 | 88.48 |
| 07/10/2026 17:16 | 16 | 88.48 |
| 07/10/2026 17:16 | 2 | 88.48 |
| 07/10/2026 17:16 | 2 | 88.48 |
| 07/10/2026 17:10 | 1 | 88.47 |
| 07/10/2026 17:10 | 1 | 88.46 |
| 07/10/2026 17:10 | 1 | 88.44 |
| 07/10/2026 17:10 | 1 | 88.44 |
| 07/10/2026 17:10 | 1 | 88.23 |
| 07/10/2026 17:10 | 21 | 88.25 |
| 07/10/2026 17:09 | 5 | 88.51 |
| 07/10/2026 17:08 | 10 | 88.51 |
| 07/10/2026 17:06 | 7 | 88.26 |
| 07/10/2026 17:06 | 3 | 88.26 |
| 07/10/2026 17:02 | 1 | 88.23 |
| 07/10/2026 17:01 | 5 | 88.25 |
| 07/10/2026 17:01 | 2 | 88.25 |
| 07/10/2026 17:01 | 1 | 88.26 |
| 07/10/2026 17:01 | 26 | 88.34 |
| 07/10/2026 17:01 | 1 | 88.34 |
| 07/10/2026 17:01 | 1 | 88.34 |
| 07/10/2026 17:01 | 1 | 88.34 |
| 07/10/2026 17:01 | 100 | 88.42 |
| 07/10/2026 17:01 | 3 | 88.42 |
| 07/10/2026 17:01 | 16 | 88.42 |
| 07/10/2026 17:01 | 1 | 88.41 |
| 07/10/2026 17:01 | 7 | 88.41 |
| 07/10/2026 17:01 | 19 | 88.41 |
| 07/10/2026 17:01 | 33 | 88.42 |
| 07/10/2026 17:01 | 19 | 88.26 |
| 07/10/2026 17:01 | 15 | 88.27 |
| 07/10/2026 17:01 | 5 | 88.27 |
| 07/10/2026 16:59 | 11 | 88.39 |
| 07/10/2026 16:36 | 1 | 88.55 |
| 07/10/2026 16:36 | 1 | 88.55 |
| 07/10/2026 16:36 | 1 | 88.60 |
| 07/10/2026 16:36 | 1 | 88.33 |
| 07/10/2026 16:36 | 2 | 88.35 |
| 07/10/2026 16:36 | 27 | 88.37 |
| 07/10/2026 16:36 | 4 | 88.37 |
| 07/10/2026 16:36 | 3 | 88.37 |
| 07/10/2026 16:36 | 100 | 88.39 |
| 07/10/2026 16:36 | 100 | 88.44 |
| 07/10/2026 16:36 | 1 | 88.62 |
| 07/10/2026 16:36 | 1 | 88.59 |
| 07/10/2026 16:36 | 1 | 88.50 |
| 07/10/2026 16:36 | 60 | 88.34 |
| 07/10/2026 16:36 | 9 | 88.34 |
| 07/10/2026 16:36 | 1 | 88.34 |
| 07/10/2026 16:36 | 1 | 88.34 |
| 07/10/2026 16:36 | 27 | 88.30 |
| 07/10/2026 16:36 | 9 | 88.30 |
| 07/10/2026 16:36 | 2 | 88.30 |
| 07/10/2026 16:36 | 16 | 88.30 |
| 07/10/2026 16:35 | 1 | 88.165 |
| 07/10/2026 16:35 | 100 | 88.255 |
| 07/10/2026 16:35 | 27 | 88.19 |
| 07/10/2026 16:35 | 1 | 88.30 |
| 07/10/2026 16:35 | 1 | 88.09 |
| 07/10/2026 16:35 | 1 | 88.27 |
| 07/10/2026 16:35 | 1 | 88.11 |
| 07/10/2026 16:35 | 1 | 88.265 |
| 07/10/2026 16:35 | 1 | 88.13 |
| 07/10/2026 16:35 | 1 | 88.11 |
| 07/10/2026 16:35 | 83 | 88.20 |
| 07/10/2026 16:35 | 1 | 88.20 |
| 07/10/2026 16:35 | 4 | 88.02 |
| 07/10/2026 16:35 | 17 | 88.08 |
| 07/10/2026 16:35 | 21 | 88.08 |
| 07/10/2026 16:35 | 21 | 88.08 |
| 07/10/2026 16:35 | 21 | 88.08 |
| 07/10/2026 16:35 | 21 | 88.02 |
| 07/10/2026 16:35 | 1 | 88.43 |
| 07/10/2026 16:35 | 1 | 88.43 |
| 07/10/2026 16:28 | 7 | 88.18 |
| 07/10/2026 16:27 | 4 | 88.27 |
| 07/10/2026 16:25 | 1 | 88.355 |
| 07/10/2026 16:24 | 1 | 88.36 |
| 07/10/2026 16:24 | 1 | 88.47 |
| 07/10/2026 16:24 | 180 | 88.47 |
| 07/10/2026 16:24 | 100 | 88.46 |
| 07/10/2026 16:24 | 40 | 88.46 |
| 07/10/2026 16:24 | 40 | 88.45 |
| 07/10/2026 16:24 | 40 | 88.44 |
| 07/10/2026 16:24 | 100 | 88.39 |
| 07/10/2026 16:24 | 1 | 88.32 |
| 07/10/2026 16:24 | 1 | 88.32 |
| 07/10/2026 16:24 | 1 | 88.32 |
| 07/10/2026 16:24 | 1 | 87.995 |
| 07/10/2026 16:24 | 1 | 87.95 |
| 07/10/2026 16:24 | 79 | 88.10 |
| 07/10/2026 16:24 | 10 | 88.31 |
| 07/10/2026 16:24 | 188 | 88.31 |
| 07/10/2026 16:24 | 1 | 87.90 |
| 07/10/2026 16:24 | 1 | 88.15 |
| 07/10/2026 16:21 | 60 | 87.92 |
| 07/10/2026 16:20 | 2 | 87.925 |
| 07/10/2026 16:14 | 1 | 87.865 |
| 07/10/2026 16:11 | 15 | 87.85 |
| 07/10/2026 16:10 | 2 | 87.93 |
| 07/10/2026 16:10 | 1 | 88.14 |
| 07/10/2026 16:10 | 1 | 88.14 |
| 07/10/2026 16:10 | 1 | 88.18 |
| 07/10/2026 16:10 | 2 | 88.18 |
| 07/10/2026 16:10 | 2 | 88.18 |
| 07/10/2026 16:10 | 2 | 88.16 |
| 07/10/2026 16:10 | 1 | 88.16 |
| 07/10/2026 16:10 | 91 | 88.20 |
| 07/10/2026 16:10 | 409 | 88.20 |
| 07/10/2026 16:10 | 90 | 88.22 |
| 07/10/2026 16:10 | 1 | 88.24 |
| 07/10/2026 16:05 | 5 | 88.40 |
| 07/10/2026 16:05 | 5 | 88.41 |
| 07/10/2026 16:05 | 15 | 88.41 |
| 07/10/2026 16:05 | 5 | 88.41 |
| 07/10/2026 16:05 | 10 | 88.41 |
| 07/10/2026 16:05 | 30 | 88.41 |
| 07/10/2026 16:05 | 179 | 88.06 |
| 07/10/2026 16:05 | 100 | 88.22 |
| 07/10/2026 16:05 | 90 | 88.25 |
| 07/10/2026 16:05 | 40 | 88.28 |
| 07/10/2026 16:05 | 40 | 88.29 |
| 07/10/2026 16:05 | 40 | 88.30 |
| 07/10/2026 16:05 | 11 | 88.32 |
| 07/10/2026 16:05 | 14 | 88.40 |
| 07/10/2026 16:05 | 1 | 88.41 |
| 07/10/2026 16:00 | 6 | 88.52 |
| 07/10/2026 16:00 | 2 | 88.51 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 16:00 | 2 | 88.50 |
| 07/10/2026 16:00 | 8 | 88.50 |
| 07/10/2026 15:59 | 3 | 88.50 |
| 07/10/2026 15:59 | 313 | 88.49 |
| 07/10/2026 15:59 | 112 | 88.45 |
| 07/10/2026 15:47 | 3 | 88.18 |
| 07/10/2026 15:47 | 1 | 88.20 |
| 07/10/2026 15:47 | 1 | 88.33 |
| 07/10/2026 15:47 | 27 | 88.17 |
| 07/10/2026 15:47 | 100 | 88.18 |
| 07/10/2026 15:47 | 1 | 88.25 |
| 07/10/2026 15:47 | 44 | 88.26 |
| 07/10/2026 15:47 | 56 | 88.26 |
| 07/10/2026 15:47 | 6 | 88.27 |
| 07/10/2026 15:47 | 9 | 88.27 |
| 07/10/2026 15:47 | 2 | 88.25 |
| 07/10/2026 15:46 | 4 | 88.25 |
| 07/10/2026 15:46 | 1 | 88.25 |
| 07/10/2026 15:46 | 1 | 88.10 |
| 07/10/2026 15:46 | 1 | 88.30 |
| 07/10/2026 15:46 | 1 | 88.15 |
| 07/10/2026 15:46 | 1 | 88.41 |
| 07/10/2026 15:46 | 1 | 88.35 |
| 07/10/2026 15:46 | 1 | 88.35 |
| 07/10/2026 15:45 | 1 | 88.19 |
| 07/10/2026 15:45 | 1 | 88.35 |
| 07/10/2026 15:42 | 2 | 88.26 |
| 07/10/2026 15:42 | 82 | 88.25 |
| 07/10/2026 15:42 | 33 | 88.25 |
| 07/10/2026 15:42 | 196 | 88.29 |
| 07/10/2026 15:42 | 4 | 88.29 |
| 07/10/2026 15:42 | 5 | 88.35 |
| 07/10/2026 15:42 | 1 | 88.36 |
| 07/10/2026 15:42 | 40 | 88.37 |
| 07/10/2026 15:42 | 25 | 88.40 |
| 07/10/2026 15:42 | 22 | 88.53 |
| 07/10/2026 15:36 | 9 | 88.36 |
| 07/10/2026 15:36 | 100 | 88.38 |
| 07/10/2026 15:36 | 5 | 88.61 |
| 07/10/2026 15:33 | 100 | 88.69 |
| 07/10/2026 15:30 | 6 | 88.91 |
| 07/10/2026 15:30 | 5 | 88.93 |
| 07/10/2026 15:30 | 2 | 88.93 |
| 07/10/2026 15:30 | 1 | 88.55 |
| 07/10/2026 15:30 | 1 | 88.98 |
| 07/10/2026 15:30 | 25 | 88.98 |
| 07/10/2026 15:30 | 261 | 88.50 |
| 07/10/2026 11:05 | 39 | 88.81 |