Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
94.90
+0.96
(
+1.02% )
|
94.83
|
200 |
95.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:38 | 90 | 94.04 |
| 08/28/2026 22:00 | � | 94.90 |
| 08/28/2026 22:00 | 8389 | 94.90 |
| 08/28/2026 21:59 | 1 | 95.05 |
| 08/28/2026 21:59 | 1 | 95.05 |
| 08/28/2026 21:59 | 21 | 95.05 |
| 08/28/2026 21:59 | 1 | 95.05 |
| 08/28/2026 21:59 | 1 | 95.05 |
| 08/28/2026 21:59 | 49 | 95.05 |
| 08/28/2026 21:59 | 3 | 95.05 |
| 08/28/2026 21:59 | 162 | 94.98 |
| 08/28/2026 21:59 | 1 | 95.06 |
| 08/28/2026 21:59 | 27 | 95.05 |
| 08/28/2026 21:59 | 3 | 95.03 |
| 08/28/2026 21:59 | 1 | 94.99 |
| 08/28/2026 21:59 | 1 | 94.99 |
| 08/28/2026 21:59 | 44 | 94.88 |
| 08/28/2026 21:59 | 1 | 94.99 |
| 08/28/2026 21:59 | 12 | 94.99 |
| 08/28/2026 21:59 | 2 | 94.99 |
| 08/28/2026 21:59 | 100 | 94.94 |
| 08/28/2026 21:59 | 100 | 94.93 |
| 08/28/2026 21:59 | 74 | 94.95 |
| 08/28/2026 21:59 | 27 | 94.95 |
| 08/28/2026 21:59 | 1 | 94.89 |
| 08/28/2026 21:59 | 90 | 94.95 |
| 08/28/2026 21:59 | 36 | 94.93 |
| 08/28/2026 21:59 | 35 | 95.02 |
| 08/28/2026 21:59 | 1 | 95.02 |
| 08/28/2026 21:59 | 9 | 95.02 |
| 08/28/2026 21:59 | 7 | 95.02 |
| 08/28/2026 21:59 | 4 | 95.00 |
| 08/28/2026 21:59 | 25 | 95.00 |
| 08/28/2026 21:59 | 20 | 94.99 |
| 08/28/2026 21:59 | 12 | 94.98 |
| 08/28/2026 21:59 | 11 | 94.99 |
| 08/28/2026 21:59 | 1 | 94.87 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 12 | 94.99 |
| 08/28/2026 21:59 | 2 | 94.99 |
| 08/28/2026 21:59 | 47 | 94.94 |
| 08/28/2026 21:59 | 1 | 94.87 |
| 08/28/2026 21:59 | 14 | 94.93 |
| 08/28/2026 21:59 | 15 | 94.93 |
| 08/28/2026 21:59 | 7 | 94.93 |
| 08/28/2026 21:59 | 46 | 94.88 |
| 08/28/2026 21:59 | 22 | 94.93 |
| 08/28/2026 21:59 | 2 | 94.88 |
| 08/28/2026 21:59 | 4 | 94.93 |
| 08/28/2026 21:59 | 1 | 94.88 |
| 08/28/2026 21:59 | 52 | 94.94 |
| 08/28/2026 21:59 | 40 | 94.94 |
| 08/28/2026 21:59 | 3 | 94.915 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 14 | 94.93 |
| 08/28/2026 21:59 | 15 | 94.91 |
| 08/28/2026 21:59 | 2 | 94.93 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 4 | 94.93 |
| 08/28/2026 21:59 | 13 | 94.93 |
| 08/28/2026 21:59 | 7 | 94.93 |
| 08/28/2026 21:59 | 7 | 94.86 |
| 08/28/2026 21:59 | 4 | 94.91 |
| 08/28/2026 21:59 | 65 | 94.91 |
| 08/28/2026 21:59 | 91 | 94.91 |
| 08/28/2026 21:59 | 9 | 94.91 |
| 08/28/2026 21:59 | 40 | 94.91 |
| 08/28/2026 21:59 | 32 | 94.91 |
| 08/28/2026 21:59 | 49 | 94.91 |
| 08/28/2026 21:59 | 7 | 94.93 |
| 08/28/2026 21:59 | 52 | 94.93 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 23 | 94.93 |
| 08/28/2026 21:59 | 2 | 94.98 |
| 08/28/2026 21:59 | 30 | 94.98 |
| 08/28/2026 21:59 | 4 | 94.93 |
| 08/28/2026 21:59 | 84 | 95.00 |
| 08/28/2026 21:59 | 39 | 94.99 |
| 08/28/2026 21:59 | 30 | 94.99 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 1 | 94.93 |
| 08/28/2026 21:59 | 18 | 94.925 |
| 08/28/2026 21:59 | 5 | 94.925 |
| 08/28/2026 21:59 | 19 | 94.99 |
| 08/28/2026 21:59 | 112 | 94.99 |
| 08/28/2026 21:59 | 7 | 94.87 |
| 08/28/2026 21:59 | 18 | 94.87 |
| 08/28/2026 21:59 | 45 | 95.00 |
| 08/28/2026 21:59 | 8 | 94.945 |
| 08/28/2026 21:59 | 15 | 95.00 |
| 08/28/2026 21:59 | 15 | 94.99 |
| 08/28/2026 21:59 | 6 | 94.94 |
| 08/28/2026 21:58 | 35 | 94.84 |
| 08/28/2026 21:58 | 51 | 94.83 |
| 08/28/2026 21:58 | 55 | 94.84 |
| 08/28/2026 21:58 | 36 | 94.84 |
| 08/28/2026 21:58 | 9 | 94.84 |
| 08/28/2026 21:58 | 9 | 94.85 |
| 08/28/2026 21:58 | 112 | 94.85 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.83 |
| 08/28/2026 21:58 | 5 | 94.84 |
| 08/28/2026 21:58 | 5 | 94.84 |
| 08/28/2026 21:58 | 5 | 94.84 |
| 08/28/2026 21:58 | 5 | 94.85 |
| 08/28/2026 21:58 | 5 | 94.85 |
| 08/28/2026 21:57 | 5 | 94.85 |
| 08/28/2026 21:57 | 5 | 94.81 |
| 08/28/2026 21:57 | 5 | 94.81 |
| 08/28/2026 21:57 | 5 | 94.81 |
| 08/28/2026 21:57 | 5 | 94.925 |
| 08/28/2026 21:57 | 7 | 94.76 |
| 08/28/2026 21:57 | 40 | 94.78 |
| 08/28/2026 21:56 | 13 | 94.91 |
| 08/28/2026 21:56 | 7 | 94.905 |
| 08/28/2026 21:56 | 10 | 94.905 |
| 08/28/2026 21:56 | 17 | 94.87 |
| 08/28/2026 21:56 | 6 | 94.87 |
| 08/28/2026 21:56 | 30 | 94.87 |
| 08/28/2026 21:56 | 18 | 94.86 |
| 08/28/2026 21:56 | 10 | 94.85 |
| 08/28/2026 21:56 | 2 | 94.85 |
| 08/28/2026 21:56 | 100 | 94.85 |
| 08/28/2026 21:56 | 1 | 94.85 |
| 08/28/2026 21:56 | 1 | 94.85 |
| 08/28/2026 21:56 | 100 | 94.85 |
| 08/28/2026 21:56 | 100 | 94.85 |
| 08/28/2026 21:56 | 9 | 94.85 |
| 08/28/2026 21:56 | 1 | 94.85 |
| 08/28/2026 21:56 | 8 | 94.85 |
| 08/28/2026 21:56 | 2 | 94.85 |
| 08/28/2026 21:56 | 9 | 94.85 |
| 08/28/2026 21:56 | 20 | 94.85 |
| 08/28/2026 21:56 | 30 | 94.85 |
| 08/28/2026 21:56 | 5 | 94.85 |
| 08/28/2026 21:56 | 14 | 94.85 |
| 08/28/2026 21:56 | 2 | 94.85 |
| 08/28/2026 21:56 | 6 | 94.85 |
| 08/28/2026 21:56 | 1 | 94.85 |
| 08/28/2026 21:56 | 16 | 94.85 |
| 08/28/2026 21:56 | 12 | 94.85 |
| 08/28/2026 21:56 | 100 | 94.85 |
| 08/28/2026 21:56 | 100 | 94.85 |
| 08/28/2026 21:55 | 10 | 94.85 |
| 08/28/2026 21:55 | 162 | 94.85 |
| 08/28/2026 21:55 | 138 | 94.83 |
| 08/28/2026 21:55 | 100 | 94.81 |
| 08/28/2026 21:55 | 4 | 94.68 |
| 08/28/2026 21:55 | 23 | 94.74 |
| 08/28/2026 21:55 | 1 | 94.72 |
| 08/28/2026 21:55 | 57 | 94.83 |
| 08/28/2026 21:55 | 15 | 94.82 |
| 08/28/2026 21:55 | 3 | 94.81 |
| 08/28/2026 21:55 | 100 | 94.81 |
| 08/28/2026 21:55 | 100 | 94.81 |
| 08/28/2026 21:55 | 100 | 94.80 |
| 08/28/2026 21:55 | 8 | 94.80 |
| 08/28/2026 21:55 | 24 | 94.80 |
| 08/28/2026 21:55 | 3 | 94.80 |
| 08/28/2026 21:55 | 40 | 94.81 |
| 08/28/2026 21:55 | 1 | 94.81 |
| 08/28/2026 21:55 | 2 | 94.81 |
| 08/28/2026 21:55 | 80 | 94.81 |
| 08/28/2026 21:54 | 13 | 94.90 |
| 08/28/2026 21:53 | 1 | 94.90 |
| 08/28/2026 21:53 | 1 | 94.90 |
| 08/28/2026 21:53 | 1 | 94.885 |
| 08/28/2026 21:52 | 1 | 94.89 |
| 08/28/2026 21:52 | 3 | 94.88 |
| 08/28/2026 21:52 | 8 | 94.90 |
| 08/28/2026 21:52 | 2 | 94.90 |
| 08/28/2026 21:52 | 10 | 94.91 |
| 08/28/2026 21:52 | 6 | 94.94 |
| 08/28/2026 21:52 | 25 | 94.94 |
| 08/28/2026 21:52 | 25 | 94.94 |
| 08/28/2026 21:51 | 1 | 94.94 |
| 08/28/2026 21:51 | 12 | 94.94 |
| 08/28/2026 21:51 | 25 | 94.94 |
| 08/28/2026 21:51 | 6 | 94.94 |
| 08/28/2026 21:51 | 6 | 94.97 |
| 08/28/2026 21:51 | 1 | 94.98 |
| 08/28/2026 21:51 | 93 | 94.98 |
| 08/28/2026 21:51 | 80 | 94.99 |
| 08/28/2026 21:51 | 2 | 94.99 |
| 08/28/2026 21:51 | 58 | 94.99 |
| 08/28/2026 21:51 | 5 | 94.99 |
| 08/28/2026 21:51 | 100 | 94.99 |
| 08/28/2026 21:51 | 19 | 94.99 |
| 08/28/2026 21:51 | 82 | 95.02 |
| 08/28/2026 21:51 | 25 | 95.02 |
| 08/28/2026 21:50 | 19 | 95.11 |
| 08/28/2026 21:50 | 2 | 95.07 |
| 08/28/2026 21:49 | 1 | 95.00 |
| 08/28/2026 21:49 | 4 | 95.00 |
| 08/28/2026 21:48 | 1 | 95.00 |
| 08/28/2026 21:47 | 1 | 95.00 |
| 08/28/2026 21:47 | 2 | 95.00 |
| 08/28/2026 21:47 | 1 | 95.00 |
| 08/28/2026 21:47 | 1 | 95.03 |
| 08/28/2026 21:46 | 9 | 95.11 |
| 08/28/2026 21:45 | 1 | 95.00 |
| 08/28/2026 21:45 | 2 | 95.00 |
| 08/28/2026 21:45 | 1 | 95.00 |
| 08/28/2026 21:45 | 1 | 95.00 |
| 08/28/2026 21:45 | 1 | 95.00 |
| 08/28/2026 21:45 | 1 | 95.00 |
| 08/28/2026 21:45 | 100 | 95.00 |
| 08/28/2026 21:45 | 2 | 95.00 |
| 08/28/2026 21:45 | 144 | 95.00 |
| 08/28/2026 21:42 | 5 | 95.00 |
| 08/28/2026 21:42 | 3 | 95.00 |
| 08/28/2026 21:41 | 40 | 95.065 |
| 08/28/2026 21:41 | 4 | 95.065 |
| 08/28/2026 21:41 | 7 | 95.02 |
| 08/28/2026 21:41 | 27 | 95.02 |
| 08/28/2026 21:41 | 100 | 95.02 |
| 08/28/2026 21:41 | 17 | 95.01 |
| 08/28/2026 21:41 | 65 | 95.01 |
| 08/28/2026 21:41 | 45 | 95.01 |
| 08/28/2026 21:41 | 11 | 95.01 |
| 08/28/2026 21:41 | 25 | 95.01 |
| 08/28/2026 21:41 | 25 | 95.01 |
| 08/28/2026 21:41 | 100 | 95.01 |
| 08/28/2026 21:41 | 2 | 94.96 |
| 08/28/2026 21:40 | 30 | 95.01 |
| 08/28/2026 21:40 | 30 | 95.01 |
| 08/28/2026 21:40 | 30 | 95.01 |
| 08/28/2026 21:40 | 9 | 94.89 |
| 08/28/2026 21:37 | 18 | 94.91 |
| 08/28/2026 21:37 | 20 | 94.91 |
| 08/28/2026 21:37 | 20 | 94.91 |
| 08/28/2026 21:37 | 24 | 94.91 |
| 08/28/2026 21:37 | 2 | 94.91 |
| 08/28/2026 21:37 | 1 | 94.91 |
| 08/28/2026 21:36 | 11 | 95.05 |
| 08/28/2026 21:36 | 1 | 94.91 |
| 08/28/2026 21:36 | 1 | 94.91 |
| 08/28/2026 21:36 | 30 | 95.05 |
| 08/28/2026 21:36 | 2 | 94.91 |
| 08/28/2026 21:36 | 1 | 94.92 |
| 08/28/2026 21:36 | 2 | 94.91 |
| 08/28/2026 21:36 | 4 | 94.93 |
| 08/28/2026 21:35 | 2 | 95.005 |
| 08/28/2026 21:35 | 1 | 95.005 |
| 08/28/2026 21:35 | 17 | 95.08 |
| 08/28/2026 21:34 | 1 | 94.93 |
| 08/28/2026 21:33 | 100 | 95.005 |
| 08/28/2026 21:32 | 54 | 95.07 |
| 08/28/2026 21:32 | 2 | 94.92 |
| 08/28/2026 21:32 | 1 | 95.07 |
| 08/28/2026 21:32 | 15 | 94.91 |
| 08/28/2026 21:31 | 1 | 94.985 |
| 08/28/2026 21:31 | 2 | 94.985 |
| 08/28/2026 21:30 | 7 | 94.91 |
| 08/28/2026 21:30 | 1 | 94.91 |
| 08/28/2026 21:30 | 2 | 94.93 |
| 08/28/2026 21:30 | 2 | 94.93 |
| 08/28/2026 21:30 | 7 | 94.93 |
| 08/28/2026 21:30 | 1 | 95.09 |
| 08/28/2026 21:30 | 10 | 94.92 |
| 08/28/2026 21:30 | 6 | 94.93 |
| 08/28/2026 21:30 | 1 | 94.985 |
| 08/28/2026 21:29 | 1 | 95.10 |
| 08/28/2026 21:29 | 1 | 95.10 |
| 08/28/2026 21:28 | 4 | 94.95 |
| 08/28/2026 21:28 | 1 | 94.99 |
| 08/28/2026 21:26 | 25 | 95.13 |
| 08/28/2026 21:26 | 30 | 95.13 |
| 08/28/2026 21:21 | 1 | 95.11 |
| 08/28/2026 21:21 | 1 | 95.11 |
| 08/28/2026 21:19 | 23 | 95.11 |
| 08/28/2026 21:19 | 4 | 95.11 |
| 08/28/2026 21:19 | 3 | 95.11 |
| 08/28/2026 21:17 | 2 | 95.08 |
| 08/28/2026 21:17 | 17 | 95.06 |
| 08/28/2026 21:17 | 1 | 95.06 |
| 08/28/2026 21:14 | 30 | 95.06 |
| 08/28/2026 21:14 | 70 | 95.03 |
| 08/28/2026 21:12 | 30 | 95.03 |
| 08/28/2026 21:12 | 2 | 95.07 |
| 08/28/2026 21:11 | 1 | 95.07 |
| 08/28/2026 21:08 | 2 | 95.07 |
| 08/28/2026 21:07 | 17 | 95.07 |
| 08/28/2026 21:07 | 1 | 95.07 |
| 08/28/2026 21:07 | 2 | 95.07 |
| 08/28/2026 21:04 | 1 | 95.08 |
| 08/28/2026 21:03 | 1 | 95.08 |
| 08/28/2026 20:57 | 16 | 94.92 |
| 08/28/2026 20:56 | 5 | 95.09 |
| 08/28/2026 20:56 | 24 | 95.09 |
| 08/28/2026 20:56 | 1 | 95.09 |
| 08/28/2026 20:53 | 1 | 95.08 |
| 08/28/2026 20:52 | 1 | 95.08 |
| 08/28/2026 20:50 | 2 | 95.08 |
| 08/28/2026 20:49 | 1 | 95.08 |
| 08/28/2026 20:48 | 4 | 94.98 |
| 08/28/2026 20:48 | 44 | 95.08 |
| 08/28/2026 20:48 | 40 | 95.07 |
| 08/28/2026 20:48 | 10 | 94.98 |
| 08/28/2026 20:48 | 1 | 94.98 |
| 08/28/2026 20:48 | 1 | 94.98 |
| 08/28/2026 20:47 | 1 | 94.98 |
| 08/28/2026 20:46 | 1 | 94.97 |
| 08/28/2026 20:45 | 1 | 94.97 |
| 08/28/2026 20:44 | 2 | 94.97 |
| 08/28/2026 20:43 | 4 | 94.97 |
| 08/28/2026 20:43 | 100 | 94.96 |
| 08/28/2026 20:43 | 10 | 94.85 |
| 08/28/2026 20:43 | 7 | 94.835 |
| 08/28/2026 20:42 | 8 | 94.97 |
| 08/28/2026 20:42 | 10 | 94.95 |
| 08/28/2026 20:42 | 6 | 94.95 |
| 08/28/2026 20:42 | 1 | 94.95 |
| 08/28/2026 20:41 | 2 | 94.95 |
| 08/28/2026 20:38 | 1 | 94.95 |
| 08/28/2026 20:38 | 1 | 94.93 |
| 08/28/2026 20:38 | 1 | 94.92 |
| 08/28/2026 20:37 | 24 | 94.88 |
| 08/28/2026 20:37 | 25 | 94.88 |
| 08/28/2026 20:37 | 25 | 94.88 |
| 08/28/2026 20:37 | 25 | 94.88 |
| 08/28/2026 20:37 | 1 | 94.88 |
| 08/28/2026 20:37 | 24 | 94.88 |
| 08/28/2026 20:37 | 1 | 94.91 |
| 08/28/2026 20:37 | 1 | 94.90 |
| 08/28/2026 20:37 | 2 | 94.89 |
| 08/28/2026 20:37 | 3 | 94.89 |
| 08/28/2026 20:37 | 1 | 94.89 |
| 08/28/2026 20:37 | 5 | 94.89 |
| 08/28/2026 20:37 | 1 | 94.89 |
| 08/28/2026 20:37 | 29 | 94.89 |
| 08/28/2026 20:37 | 6 | 94.89 |
| 08/28/2026 20:37 | 3 | 94.89 |
| 08/28/2026 20:37 | 2 | 94.89 |
| 08/28/2026 20:37 | 12 | 94.89 |
| 08/28/2026 20:37 | 3 | 94.89 |
| 08/28/2026 20:37 | 4 | 94.89 |
| 08/28/2026 20:37 | 1 | 94.89 |
| 08/28/2026 20:37 | 6 | 94.87 |
| 08/28/2026 20:37 | 72 | 94.87 |
| 08/28/2026 20:37 | 30 | 94.87 |
| 08/28/2026 20:36 | 1 | 94.86 |
| 08/28/2026 20:36 | 2 | 94.86 |
| 08/28/2026 20:34 | 1 | 94.86 |
| 08/28/2026 20:33 | 30 | 94.86 |
| 08/28/2026 20:33 | 1 | 94.86 |
| 08/28/2026 20:33 | 5 | 94.86 |
| 08/28/2026 20:32 | 1 | 94.86 |
| 08/28/2026 20:32 | 30 | 94.84 |
| 08/28/2026 20:31 | 1 | 94.83 |
| 08/28/2026 20:27 | 5 | 94.82 |
| 08/28/2026 20:26 | 30 | 94.82 |
| 08/28/2026 20:19 | 30 | 94.86 |
| 08/28/2026 20:17 | 10 | 94.83 |
| 08/28/2026 20:08 | 9 | 94.81 |
| 08/28/2026 20:05 | 1 | 94.78 |
| 08/28/2026 20:05 | 2 | 94.75 |
| 08/28/2026 20:05 | 6 | 94.75 |
| 08/28/2026 20:05 | 1 | 94.75 |
| 08/28/2026 20:05 | 100 | 94.75 |
| 08/28/2026 20:05 | 72 | 94.75 |
| 08/28/2026 20:05 | 7 | 94.75 |
| 08/28/2026 20:05 | 20 | 94.75 |
| 08/28/2026 20:05 | 30 | 94.75 |
| 08/28/2026 20:05 | 64 | 94.75 |
| 08/28/2026 20:05 | 100 | 94.75 |
| 08/28/2026 20:05 | 3 | 94.74 |
| 08/28/2026 20:00 | 1 | 94.60 |
| 08/28/2026 19:57 | 9 | 94.72 |
| 08/28/2026 19:57 | 1 | 94.60 |
| 08/28/2026 19:56 | 1 | 94.63 |
| 08/28/2026 19:54 | 1 | 94.63 |
| 08/28/2026 19:54 | 2 | 94.63 |
| 08/28/2026 19:51 | 1 | 94.69 |
| 08/28/2026 19:49 | 2 | 94.71 |
| 08/28/2026 19:46 | 34 | 94.79 |
| 08/28/2026 19:45 | 14 | 94.81 |
| 08/28/2026 19:45 | 100 | 94.76 |
| 08/28/2026 19:43 | 1 | 94.72 |
| 08/28/2026 19:41 | 1 | 94.80 |
| 08/28/2026 19:39 | 8 | 94.72 |
| 08/28/2026 19:39 | 14 | 94.72 |
| 08/28/2026 19:39 | 30 | 94.84 |
| 08/28/2026 19:38 | 1 | 94.84 |
| 08/28/2026 19:36 | 2 | 94.72 |
| 08/28/2026 19:36 | 1 | 94.72 |
| 08/28/2026 19:33 | 30 | 94.88 |
| 08/28/2026 19:30 | 1 | 94.72 |
| 08/28/2026 19:30 | 4 | 94.72 |
| 08/28/2026 19:29 | 1 | 94.72 |
| 08/28/2026 19:27 | 1 | 94.72 |
| 08/28/2026 19:27 | 1 | 94.72 |
| 08/28/2026 19:25 | 1 | 94.72 |
| 08/28/2026 19:16 | 1 | 94.83 |
| 08/28/2026 19:16 | 1 | 94.82 |
| 08/28/2026 19:16 | 1 | 94.81 |
| 08/28/2026 19:16 | 1 | 94.74 |
| 08/28/2026 19:13 | 1 | 94.74 |
| 08/28/2026 19:11 | 1 | 94.69 |
| 08/28/2026 19:10 | 96 | 94.78 |
| 08/28/2026 19:09 | 1 | 94.66 |
| 08/28/2026 19:09 | 1 | 94.66 |
| 08/28/2026 19:07 | 5 | 94.80 |
| 08/28/2026 19:07 | 1 | 94.66 |
| 08/28/2026 19:06 | 1 | 94.725 |
| 08/28/2026 19:05 | 5 | 94.80 |
| 08/28/2026 19:05 | 26 | 94.68 |
| 08/28/2026 19:05 | 3 | 94.80 |
| 08/28/2026 19:04 | 1 | 94.79 |
| 08/28/2026 19:03 | 2 | 94.76 |
| 08/28/2026 19:03 | 5 | 94.73 |
| 08/28/2026 18:59 | 1 | 94.73 |
| 08/28/2026 18:58 | 2 | 94.60 |
| 08/28/2026 18:57 | 1 | 94.73 |
| 08/28/2026 18:54 | 2 | 94.62 |
| 08/28/2026 18:51 | 2 | 94.74 |
| 08/28/2026 18:49 | 2 | 94.72 |
| 08/28/2026 18:46 | 22 | 94.74 |
| 08/28/2026 18:46 | 1 | 94.63 |
| 08/28/2026 18:45 | 1 | 94.58 |
| 08/28/2026 18:45 | 5 | 94.58 |
| 08/28/2026 18:45 | 1 | 94.58 |
| 08/28/2026 18:45 | 1 | 94.58 |
| 08/28/2026 18:45 | 14 | 94.58 |
| 08/28/2026 18:45 | 53 | 94.58 |
| 08/28/2026 18:45 | 14 | 94.58 |
| 08/28/2026 18:45 | 5 | 94.58 |
| 08/28/2026 18:45 | 95 | 94.58 |
| 08/28/2026 18:45 | 25 | 94.58 |
| 08/28/2026 18:45 | 94 | 94.57 |
| 08/28/2026 18:45 | 6 | 94.57 |
| 08/28/2026 18:44 | 29 | 94.58 |
| 08/28/2026 18:42 | 29 | 94.58 |
| 08/28/2026 18:40 | 27 | 94.59 |
| 08/28/2026 18:38 | 28 | 94.60 |
| 08/28/2026 18:37 | 28 | 94.61 |
| 08/28/2026 18:37 | 7 | 94.61 |
| 08/28/2026 18:37 | 40 | 94.61 |
| 08/28/2026 18:37 | 40 | 94.60 |
| 08/28/2026 18:37 | 12 | 94.58 |
| 08/28/2026 18:37 | 28 | 94.58 |
| 08/28/2026 18:36 | 7 | 94.56 |
| 08/28/2026 18:35 | 1 | 94.56 |
| 08/28/2026 18:35 | 28 | 94.56 |
| 08/28/2026 18:35 | 29 | 94.56 |
| 08/28/2026 18:34 | 4 | 94.57 |
| 08/28/2026 18:33 | 4 | 94.56 |
| 08/28/2026 18:33 | 100 | 94.46 |
| 08/28/2026 18:33 | 91 | 94.48 |
| 08/28/2026 18:33 | 3 | 94.48 |
| 08/28/2026 18:33 | 97 | 94.48 |
| 08/28/2026 18:33 | 10 | 94.48 |
| 08/28/2026 18:33 | 100 | 94.48 |
| 08/28/2026 18:33 | 50 | 94.48 |
| 08/28/2026 18:33 | 1 | 94.48 |
| 08/28/2026 18:24 | 30 | 94.60 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 1 | 94.41 |
| 08/28/2026 18:19 | 1 | 94.41 |
| 08/28/2026 18:19 | 1 | 94.41 |
| 08/28/2026 18:19 | 1 | 94.42 |
| 08/28/2026 18:19 | 22 | 94.59 |
| 08/28/2026 18:19 | 1 | 94.485 |
| 08/28/2026 18:19 | 1 | 94.41 |
| 08/28/2026 18:19 | 1 | 94.41 |
| 08/28/2026 18:18 | 1 | 94.41 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:18 | 1 | 94.41 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:18 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.43 |
| 08/28/2026 18:17 | 1 | 94.41 |
| 08/28/2026 18:17 | 21 | 94.53 |
| 08/28/2026 18:17 | 10 | 94.53 |
| 08/28/2026 18:17 | 40 | 94.53 |
| 08/28/2026 18:15 | 2 | 94.68 |
| 08/28/2026 18:15 | 8 | 94.68 |
| 08/28/2026 18:13 | 2 | 94.83 |
| 08/28/2026 18:13 | 1 | 94.715 |
| 08/28/2026 18:12 | 1 | 94.62 |
| 08/28/2026 18:12 | 3 | 94.62 |
| 08/28/2026 18:12 | 1 | 94.62 |
| 08/28/2026 18:12 | 1 | 94.62 |
| 08/28/2026 18:12 | 1 | 94.61 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.64 |
| 08/28/2026 18:12 | 1 | 94.61 |
| 08/28/2026 18:12 | 1 | 94.66 |
| 08/28/2026 18:11 | 5 | 94.89 |
| 08/28/2026 18:09 | 2 | 94.89 |
| 08/28/2026 18:07 | 3 | 94.745 |
| 08/28/2026 18:07 | 3 | 94.745 |
| 08/28/2026 18:07 | 3 | 94.745 |
| 08/28/2026 18:07 | 3 | 94.745 |
| 08/28/2026 18:07 | 3 | 94.745 |
| 08/28/2026 18:07 | 20 | 94.93 |
| 08/28/2026 18:07 | 10 | 94.93 |
| 08/28/2026 18:05 | 30 | 94.93 |
| 08/28/2026 18:04 | 27 | 94.94 |
| 08/28/2026 18:04 | 40 | 94.93 |
| 08/28/2026 18:04 | 33 | 94.91 |
| 08/28/2026 18:03 | 39 | 94.88 |
| 08/28/2026 18:03 | 1 | 94.74 |
| 08/28/2026 18:03 | 1 | 94.74 |
| 08/28/2026 17:57 | 30 | 94.85 |
| 08/28/2026 17:56 | 1 | 94.755 |
| 08/28/2026 17:55 | 15 | 94.71 |
| 08/28/2026 17:55 | 5 | 94.73 |
| 08/28/2026 17:55 | 9 | 94.73 |
| 08/28/2026 17:55 | 3 | 94.73 |
| 08/28/2026 17:55 | 7 | 94.73 |
| 08/28/2026 17:55 | 15 | 94.73 |
| 08/28/2026 17:55 | 28 | 94.73 |
| 08/28/2026 17:55 | 6 | 94.73 |
| 08/28/2026 17:55 | 6 | 94.73 |
| 08/28/2026 17:55 | 3 | 94.73 |
| 08/28/2026 17:55 | 15 | 94.71 |
| 08/28/2026 17:55 | 8 | 94.68 |
| 08/28/2026 17:47 | 30 | 94.69 |
| 08/28/2026 17:46 | 2 | 94.69 |
| 08/28/2026 17:43 | 2 | 94.68 |
| 08/28/2026 17:40 | 3 | 94.58 |
| 08/28/2026 17:40 | 1 | 94.59 |
| 08/28/2026 17:40 | 2 | 94.59 |
| 08/28/2026 17:40 | 1 | 94.59 |
| 08/28/2026 17:32 | 1 | 94.82 |
| 08/28/2026 17:27 | 4 | 94.825 |
| 08/28/2026 17:25 | 1 | 94.835 |
| 08/28/2026 17:22 | 1 | 95.03 |
| 08/28/2026 17:21 | 1 | 95.03 |
| 08/28/2026 17:14 | 1 | 94.85 |
| 08/28/2026 17:14 | 1 | 94.85 |
| 08/28/2026 17:14 | 1 | 94.755 |
| 08/28/2026 17:14 | 1 | 94.70 |
| 08/28/2026 17:14 | 49 | 94.76 |
| 08/28/2026 17:13 | 1 | 94.87 |
| 08/28/2026 17:13 | 1 | 94.75 |
| 08/28/2026 17:13 | 48 | 94.74 |
| 08/28/2026 17:13 | 1 | 94.74 |
| 08/28/2026 17:12 | 49 | 94.71 |
| 08/28/2026 17:11 | 49 | 94.73 |
| 08/28/2026 17:11 | 1 | 94.75 |
| 08/28/2026 17:11 | 1 | 94.74 |
| 08/28/2026 17:11 | 1 | 94.70 |
| 08/28/2026 17:11 | 25 | 94.70 |
| 08/28/2026 17:11 | 1 | 94.70 |
| 08/28/2026 17:11 | 49 | 94.68 |
| 08/28/2026 17:11 | 49 | 94.66 |
| 08/28/2026 17:11 | 10 | 94.59 |
| 08/28/2026 17:10 | 49 | 94.66 |
| 08/28/2026 17:10 | 15 | 94.71 |
| 08/28/2026 17:10 | 49 | 94.59 |
| 08/28/2026 17:10 | 49 | 94.56 |
| 08/28/2026 17:09 | 1 | 94.70 |
| 08/28/2026 17:09 | 9 | 94.70 |
| 08/28/2026 17:09 | 6 | 94.70 |
| 08/28/2026 17:09 | 2 | 94.70 |
| 08/28/2026 17:09 | 2 | 94.70 |
| 08/28/2026 17:09 | 1 | 94.70 |
| 08/28/2026 17:09 | 46 | 94.67 |
| 08/28/2026 17:09 | 2 | 94.70 |
| 08/28/2026 17:09 | 3 | 94.70 |
| 08/28/2026 17:09 | 8 | 94.70 |
| 08/28/2026 17:09 | 26 | 94.70 |
| 08/28/2026 17:09 | 3 | 94.70 |
| 08/28/2026 17:09 | 40 | 94.69 |
| 08/28/2026 17:09 | 62 | 94.67 |
| 08/28/2026 17:09 | 20 | 94.67 |
| 08/28/2026 17:09 | 1 | 94.66 |
| 08/28/2026 17:05 | 20 | 94.65 |
| 08/28/2026 17:04 | 4 | 94.64 |
| 08/28/2026 17:01 | 3 | 94.53 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 2 | 94.505 |
| 08/28/2026 16:58 | 19 | 94.64 |
| 08/28/2026 16:58 | 1 | 94.64 |
| 08/28/2026 16:56 | 1 | 94.47 |
| 08/28/2026 16:56 | 3 | 94.65 |
| 08/28/2026 16:51 | 2 | 94.515 |
| 08/28/2026 16:48 | 2 | 94.52 |
| 08/28/2026 16:43 | 3 | 94.66 |
| 08/28/2026 16:43 | 17 | 94.66 |
| 08/28/2026 16:43 | 83 | 94.66 |
| 08/28/2026 16:43 | 17 | 94.66 |
| 08/28/2026 16:43 | 38 | 94.66 |
| 08/28/2026 16:43 | 40 | 94.64 |
| 08/28/2026 16:43 | 40 | 94.63 |
| 08/28/2026 16:43 | 40 | 94.62 |
| 08/28/2026 16:43 | 35 | 94.61 |
| 08/28/2026 16:43 | 40 | 94.61 |
| 08/28/2026 16:43 | 40 | 94.60 |
| 08/28/2026 16:43 | 3 | 94.60 |
| 08/28/2026 16:43 | 40 | 94.59 |
| 08/28/2026 16:39 | 30 | 94.60 |
| 08/28/2026 16:37 | 6 | 94.58 |
| 08/28/2026 16:37 | 24 | 94.57 |
| 08/28/2026 16:36 | 16 | 94.57 |
| 08/28/2026 16:35 | 1 | 94.325 |
| 08/28/2026 16:35 | 2 | 94.325 |
| 08/28/2026 16:35 | 1 | 94.325 |
| 08/28/2026 16:31 | 30 | 94.61 |
| 08/28/2026 16:31 | 7 | 94.55 |
| 08/28/2026 16:31 | 14 | 94.55 |
| 08/28/2026 16:31 | 24 | 94.58 |
| 08/28/2026 16:30 | 3 | 94.58 |
| 08/28/2026 16:30 | 1 | 94.58 |
| 08/28/2026 16:29 | 43 | 94.70 |
| 08/28/2026 16:28 | 1 | 94.71 |
| 08/28/2026 16:28 | 1 | 94.71 |
| 08/28/2026 16:28 | 2 | 94.71 |
| 08/28/2026 16:28 | 48 | 94.78 |
| 08/28/2026 16:28 | 52 | 94.78 |
| 08/28/2026 16:28 | 48 | 94.84 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 95.07 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:26 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 95.08 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 1 | 94.98 |
| 08/28/2026 16:25 | 10 | 94.87 |
| 08/28/2026 16:24 | 1 | 94.84 |
| 08/28/2026 16:24 | 1 | 94.905 |
| 08/28/2026 16:24 | 1 | 94.99 |
| 08/28/2026 16:24 | 1 | 94.99 |
| 08/28/2026 16:23 | 34 | 95.01 |
| 08/28/2026 16:23 | 5 | 95.07 |
| 08/28/2026 16:23 | 113 | 95.13 |
| 08/28/2026 16:23 | 387 | 95.13 |
| 08/28/2026 16:23 | 40 | 95.12 |
| 08/28/2026 16:23 | 1 | 95.12 |
| 08/28/2026 16:23 | 4 | 95.12 |
| 08/28/2026 16:23 | 40 | 95.10 |
| 08/28/2026 16:23 | 100 | 95.08 |
| 08/28/2026 16:23 | 52 | 94.81 |
| 08/28/2026 16:23 | 423 | 94.81 |
| 08/28/2026 16:23 | 40 | 94.83 |
| 08/28/2026 16:23 | 1 | 94.83 |
| 08/28/2026 16:23 | 44 | 94.84 |
| 08/28/2026 16:23 | 40 | 94.85 |
| 08/28/2026 16:23 | 40 | 94.87 |
| 08/28/2026 16:23 | 10 | 94.90 |
| 08/28/2026 16:23 | 13 | 94.97 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.98 |
| 08/28/2026 16:22 | 1 | 94.95 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 94.96 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.03 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:22 | 1 | 95.04 |
| 08/28/2026 16:21 | 40 | 94.83 |
| 08/28/2026 16:21 | 40 | 94.84 |
| 08/28/2026 16:20 | 2 | 94.90 |
| 08/28/2026 16:19 | 1 | 94.90 |
| 08/28/2026 16:19 | 1 | 94.90 |
| 08/28/2026 16:19 | 22 | 94.84 |
| 08/28/2026 16:19 | 6 | 94.80 |
| 08/28/2026 16:19 | 25 | 94.80 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:19 | 25 | 94.82 |
| 08/28/2026 16:17 | 38 | 94.80 |
| 08/28/2026 16:17 | 100 | 94.80 |
| 08/28/2026 16:17 | 16 | 94.80 |
| 08/28/2026 16:17 | 20 | 95.04 |
| 08/28/2026 16:17 | 100 | 94.97 |
| 08/28/2026 16:17 | 7 | 95.03 |
| 08/28/2026 16:17 | 50 | 95.03 |
| 08/28/2026 16:17 | 159 | 95.03 |
| 08/28/2026 16:17 | 52 | 95.03 |
| 08/28/2026 16:17 | 189 | 95.03 |
| 08/28/2026 16:17 | 40 | 95.01 |
| 08/28/2026 16:17 | 40 | 95.00 |
| 08/28/2026 16:17 | 100 | 94.99 |
| 08/28/2026 16:17 | 16 | 94.98 |
| 08/28/2026 16:17 | 72 | 94.92 |
| 08/28/2026 16:15 | 4 | 94.67 |
| 08/28/2026 16:15 | 1 | 94.67 |
| 08/28/2026 16:15 | 28 | 94.92 |
| 08/28/2026 16:15 | 2 | 94.825 |
| 08/28/2026 16:15 | 7 | 94.67 |
| 08/28/2026 16:15 | 3 | 94.68 |
| 08/28/2026 16:15 | 20 | 94.83 |
| 08/28/2026 16:15 | 40 | 94.83 |
| 08/28/2026 16:15 | 40 | 94.82 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:14 | 5 | 94.66 |
| 08/28/2026 16:14 | 1 | 94.67 |
| 08/28/2026 16:13 | 62 | 94.665 |
| 08/28/2026 16:13 | 14 | 94.70 |
| 08/28/2026 16:13 | 2 | 94.77 |
| 08/28/2026 16:07 | 14 | 94.98 |
| 08/28/2026 16:05 | 2 | 94.92 |
| 08/28/2026 16:05 | 4 | 94.92 |
| 08/28/2026 16:05 | 4 | 94.92 |
| 08/28/2026 16:05 | 25 | 94.92 |
| 08/28/2026 16:04 | 25 | 94.92 |
| 08/28/2026 16:03 | 30 | 94.95 |
| 08/28/2026 16:03 | 60 | 94.92 |
| 08/28/2026 15:53 | 2 | 94.70 |
| 08/28/2026 15:52 | 6 | 94.70 |
| 08/28/2026 15:52 | 24 | 94.645 |
| 08/28/2026 15:52 | 100 | 94.645 |
| 08/28/2026 15:50 | 1 | 94.71 |
| 08/28/2026 15:48 | 100 | 94.815 |
| 08/28/2026 15:48 | 6 | 94.77 |
| 08/28/2026 15:47 | 1 | 94.71 |
| 08/28/2026 15:47 | 1 | 94.56 |
| 08/28/2026 15:47 | 356 | 94.76 |
| 08/28/2026 15:47 | 24 | 94.75 |
| 08/28/2026 15:47 | 20 | 94.74 |
| 08/28/2026 15:47 | 100 | 94.66 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.63 |
| 08/28/2026 15:47 | 1 | 94.31 |
| 08/28/2026 15:47 | 1 | 94.44 |
| 08/28/2026 15:47 | 1 | 94.28 |
| 08/28/2026 15:47 | 1 | 94.30 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.31 |
| 08/28/2026 15:47 | 499 | 94.40 |
| 08/28/2026 15:47 | 1 | 94.40 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 1 | 94.32 |
| 08/28/2026 15:47 | 13 | 94.53 |
| 08/28/2026 15:46 | 1 | 94.58 |
| 08/28/2026 15:46 | 1 | 94.45 |
| 08/28/2026 15:46 | 30 | 94.46 |
| 08/28/2026 15:46 | 52 | 94.46 |
| 08/28/2026 15:46 | 418 | 94.46 |
| 08/28/2026 15:46 | 2 | 94.47 |
| 08/28/2026 15:46 | 40 | 94.47 |
| 08/28/2026 15:46 | 40 | 94.48 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 22 | 94.60 |
| 08/28/2026 15:46 | 7 | 94.65 |
| 08/28/2026 15:46 | 7 | 94.65 |
| 08/28/2026 15:46 | 1 | 94.59 |
| 08/28/2026 15:46 | 1 | 94.36 |
| 08/28/2026 15:46 | 1 | 94.36 |
| 08/28/2026 15:46 | 1 | 94.35 |
| 08/28/2026 15:46 | 1 | 94.33 |
| 08/28/2026 15:46 | 1 | 94.34 |
| 08/28/2026 15:46 | 1 | 94.40 |
| 08/28/2026 15:46 | 1 | 94.55 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.58 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.70 |
| 08/28/2026 15:46 | 1 | 94.75 |
| 08/28/2026 15:46 | 1 | 94.67 |
| 08/28/2026 15:45 | 1 | 94.45 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 25 | 94.56 |
| 08/28/2026 15:45 | 1 | 94.66 |
| 08/28/2026 15:45 | 2 | 94.50 |
| 08/28/2026 15:45 | 1 | 94.50 |
| 08/28/2026 15:45 | 100 | 94.37 |
| 08/28/2026 15:45 | 19 | 94.35 |
| 08/28/2026 15:45 | 50 | 94.35 |
| 08/28/2026 15:45 | 200 | 94.29 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 4 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 25 | 94.35 |
| 08/28/2026 15:45 | 1 | 94.35 |
| 08/28/2026 15:45 | 200 | 94.29 |
| 08/28/2026 15:44 | 47 | 94.25 |
| 08/28/2026 15:44 | 253 | 94.25 |
| 08/28/2026 15:44 | 192 | 94.25 |
| 08/28/2026 15:44 | 18 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 25 | 94.12 |
| 08/28/2026 15:44 | 1 | 94.12 |
| 08/28/2026 15:43 | 1 | 94.25 |
| 08/28/2026 15:41 | 5 | 94.30 |
| 08/28/2026 15:40 | 59 | 94.30 |
| 08/28/2026 15:40 | 2 | 94.30 |
| 08/28/2026 15:40 | 10 | 94.30 |
| 08/28/2026 15:40 | 41 | 94.28 |
| 08/28/2026 15:40 | 20 | 94.28 |
| 08/28/2026 15:40 | 39 | 94.28 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 1 | 94.25 |
| 08/28/2026 15:40 | 13 | 94.30 |
| 08/28/2026 15:40 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.15 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 2 | 94.35 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 1 | 94.30 |
| 08/28/2026 15:39 | 25 | 94.20 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.20 |
| 08/28/2026 15:39 | 1 | 94.20 |
| 08/28/2026 15:39 | 2 | 94.27 |
| 08/28/2026 15:39 | 3 | 94.27 |
| 08/28/2026 15:39 | 2 | 94.27 |
| 08/28/2026 15:39 | 3 | 94.26 |
| 08/28/2026 15:39 | 6 | 94.27 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.225 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 1 | 94.05 |
| 08/28/2026 15:39 | 13 | 94.39 |
| 08/28/2026 15:39 | 5 | 94.225 |
| 08/28/2026 15:39 | 19 | 94.39 |
| 08/28/2026 15:39 | 17 | 94.22 |
| 08/28/2026 15:39 | 15 | 94.26 |
| 08/28/2026 15:39 | 1 | 94.22 |
| 08/28/2026 15:38 | 2 | 94.15 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 4 | 94.315 |
| 08/28/2026 15:38 | 4 | 94.315 |
| 08/28/2026 15:38 | 25 | 94.315 |
| 08/28/2026 15:38 | 2 | 94.315 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 25 | 94.12 |
| 08/28/2026 15:36 | 1 | 93.75 |
| 08/28/2026 15:35 | 20 | 94.08 |
| 08/28/2026 15:33 | 23 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:33 | 25 | 94.25 |
| 08/28/2026 15:31 | 12 | 93.86 |
| 08/28/2026 15:31 | 27 | 93.96 |
| 08/28/2026 15:31 | 73 | 93.96 |
| 08/28/2026 15:31 | 15 | 94.01 |
| 08/28/2026 15:31 | 3 | 94.16 |
| 08/28/2026 15:31 | 9 | 94.17 |
| 08/28/2026 15:31 | 85 | 94.01 |
| 08/28/2026 15:31 | 14 | 94.16 |
| 08/28/2026 15:31 | 2 | 94.17 |
| 08/28/2026 15:31 | 1 | 94.25 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 82 | 94.05 |
| 08/28/2026 15:31 | 7 | 94.08 |
| 08/28/2026 15:31 | 10 | 94.09 |
| 08/28/2026 15:31 | 1 | 94.15 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.30 |
| 08/28/2026 15:31 | 1 | 94.51 |
| 08/28/2026 15:31 | 9 | 94.55 |
| 08/28/2026 15:31 | 1 | 94.55 |
| 08/28/2026 15:31 | 1 | 94.60 |
| 08/28/2026 15:31 | 1 | 94.61 |
| 08/28/2026 15:30 | 1 | 94.01 |
| 08/28/2026 15:30 | 4 | 94.61 |
| 08/28/2026 15:30 | 14 | 94.61 |
| 08/28/2026 15:30 | 11 | 94.58 |
| 08/28/2026 15:30 | 25 | 94.58 |
| 08/28/2026 15:30 | 14 | 94.58 |
| 08/28/2026 15:30 | 11 | 94.56 |
| 08/28/2026 15:30 | 25 | 94.56 |
| 08/28/2026 15:30 | 4 | 94.56 |
| 08/28/2026 15:30 | 10 | 94.56 |
| 08/28/2026 15:30 | 15 | 94.50 |
| 08/28/2026 15:30 | 25 | 94.50 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 31 | 93.96 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 25 | 94.44 |
| 08/28/2026 15:30 | 185 | 93.94 |
| 08/28/2026 14:40 | 28 | 93.86 |
| 08/28/2026 14:40 | 9 | 94.00 |
| 08/28/2026 13:40 | 1 | 94.34 |