TradeDirect - Trading

Halliburton Rg

HAL
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 21.10.2026 - 19:40:49	Geld 21.10.2026 - 19:41:02	Geld Volumen	Brief 21.10.2026 - 19:41:02	Brief Volumen
33.715 +0.125 ( +0.37% )	33.71	300	33.72	400

Mehr Informationen

Eröffnung 21.10.2026 - 15:30:01	Schluss 20.10.2026 - 22:00:02	Tageshoch 21.10.2026 - 16:40:01	Tagestief 21.10.2026 - 19:07:39
33.51	33.59	33.92	33.29

Analyse von TheScreener

20.10.2026

Analyse lesen

Einschätzung Neutral

Qualität Mässig

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/21/2026 19:40	25	33.72
10/21/2026 19:40	100	33.715
10/21/2026 19:40	25	33.72
10/21/2026 19:40	1	33.72
10/21/2026 19:40	74	33.72
10/21/2026 19:40	1	33.72
10/21/2026 19:40	25	33.72
10/21/2026 19:40	100	33.72
10/21/2026 19:40	100	33.72
10/21/2026 19:40	100	33.725
10/21/2026 19:40	100	33.725
10/21/2026 19:40	95	33.725
10/21/2026 19:40	5	33.72
10/21/2026 19:40	20	33.72
10/21/2026 19:40	25	33.72
10/21/2026 19:40	65	33.72
10/21/2026 19:40	25	33.72
10/21/2026 19:40	100	33.715
10/21/2026 19:40	200	33.72
10/21/2026 19:40	1	33.72
10/21/2026 19:40	25	33.72
10/21/2026 19:40	900	33.72
10/21/2026 19:40	10	33.72
10/21/2026 19:40	90	33.72
10/21/2026 19:40	100	33.72
10/21/2026 19:40	1	33.72
10/21/2026 19:40	100	33.72
10/21/2026 19:40	100	33.72
10/21/2026 19:39	100	33.715
10/21/2026 19:39	100	33.715
10/21/2026 19:39	100	33.715
10/21/2026 19:39	68	33.72
10/21/2026 19:39	100	33.72
10/21/2026 19:39	100	33.72
10/21/2026 19:39	100	33.72
10/21/2026 19:39	25	33.72
10/21/2026 19:39	100	33.725
10/21/2026 19:39	100	33.72
10/21/2026 19:39	100	33.72
10/21/2026 19:39	25	33.72
10/21/2026 19:39	48	33.73
10/21/2026 19:39	40	33.73
10/21/2026 19:39	100	33.725
10/21/2026 19:39	100	33.725
10/21/2026 19:39	78	33.725
10/21/2026 19:39	22	33.725
10/21/2026 19:39	25	33.725
10/21/2026 19:39	200	33.73
10/21/2026 19:39	100	33.73
10/21/2026 19:39	50	33.74
10/21/2026 19:39	100	33.74
10/21/2026 19:39	100	33.74
10/21/2026 19:39	93	33.74
10/21/2026 19:39	100	33.74
10/21/2026 19:39	107	33.74
10/21/2026 19:39	24	33.73
10/21/2026 19:39	69	33.73
10/21/2026 19:39	31	33.73
10/21/2026 19:39	53	33.73
10/21/2026 19:39	47	33.73
10/21/2026 19:39	25	33.73
10/21/2026 19:39	1	33.73
10/21/2026 19:39	25	33.73
10/21/2026 19:39	49	33.73
10/21/2026 19:39	100	33.73
10/21/2026 19:39	100	33.73
10/21/2026 19:39	200	33.73
10/21/2026 19:39	100	33.735
10/21/2026 19:39	100	33.735
10/21/2026 19:39	200	33.735
10/21/2026 19:39	21	33.73
10/21/2026 19:39	1	33.73
10/21/2026 19:39	34	33.73
10/21/2026 19:38	56	33.73
10/21/2026 19:38	22	33.725
10/21/2026 19:38	1	33.725
10/21/2026 19:38	100	33.725
10/21/2026 19:38	2	33.73
10/21/2026 19:38	100	33.73
10/21/2026 19:38	144	33.73
10/21/2026 19:38	56	33.73
10/21/2026 19:38	345	33.72
10/21/2026 19:38	100	33.72
10/21/2026 19:38	100	33.72
10/21/2026 19:38	99	33.72
10/21/2026 19:38	100	33.72
10/21/2026 19:38	1	33.72
10/21/2026 19:38	100	33.72
10/21/2026 19:38	98	33.72
10/21/2026 19:38	1	33.72
10/21/2026 19:38	1	33.72
10/21/2026 19:38	55	33.72
10/21/2026 19:38	100	33.72
10/21/2026 19:38	44	33.72
10/21/2026 19:38	56	33.72
10/21/2026 19:38	100	33.71
10/21/2026 19:38	100	33.70
10/21/2026 19:38	200	33.70
10/21/2026 19:38	290	33.70
10/21/2026 19:38	1	33.69
10/21/2026 19:38	100	33.69
10/21/2026 19:38	200	33.69
10/21/2026 19:37	100	33.68
10/21/2026 19:37	1	33.68
10/21/2026 19:37	100	33.68
10/21/2026 19:37	200	33.68
10/21/2026 19:37	90	33.675
10/21/2026 19:37	100	33.675
10/21/2026 19:37	23	33.675
10/21/2026 19:36	125	33.675
10/21/2026 19:36	50	33.67
10/21/2026 19:36	50	33.67
10/21/2026 19:36	67	33.68
10/21/2026 19:36	12	33.68
10/21/2026 19:36	100	33.68
10/21/2026 19:36	100	33.68
10/21/2026 19:36	100	33.68
10/21/2026 19:36	1	33.68
10/21/2026 19:36	25	33.68
10/21/2026 19:36	10	33.68
10/21/2026 19:36	200	33.68
10/21/2026 19:36	23	33.685
10/21/2026 19:36	25	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	22	33.69
10/21/2026 19:36	9	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	100	33.69
10/21/2026 19:36	200	33.69
10/21/2026 19:36	90	33.68
10/21/2026 19:36	1	33.68
10/21/2026 19:36	58	33.68
10/21/2026 19:36	42	33.68
10/21/2026 19:36	90	33.68
10/21/2026 19:36	90	33.68
10/21/2026 19:36	80	33.68
10/21/2026 19:36	2	33.68
10/21/2026 19:36	100	33.67
10/21/2026 19:36	25	33.67
10/21/2026 19:36	25	33.67
10/21/2026 19:36	33	33.67
10/21/2026 19:36	1	33.67
10/21/2026 19:36	52	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	25	33.67
10/21/2026 19:36	100	33.675
10/21/2026 19:36	148	33.675
10/21/2026 19:36	148	33.67
10/21/2026 19:36	50	33.67
10/21/2026 19:36	1	33.67
10/21/2026 19:36	91	33.67
10/21/2026 19:36	1	33.67
10/21/2026 19:36	75	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	25	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	100	33.67
10/21/2026 19:36	100	33.675
10/21/2026 19:36	100	33.675
10/21/2026 19:36	100	33.675
10/21/2026 19:35	22	33.675
10/21/2026 19:35	100	33.67
10/21/2026 19:35	23	33.665
10/21/2026 19:35	100	33.67
10/21/2026 19:35	100	33.67
10/21/2026 19:35	80	33.67
10/21/2026 19:35	100	33.67
10/21/2026 19:35	27	33.67
10/21/2026 19:35	55	33.66
10/21/2026 19:35	100	33.66
10/21/2026 19:35	99	33.66
10/21/2026 19:35	1	33.66
10/21/2026 19:35	201	33.66
10/21/2026 19:35	100	33.66
10/21/2026 19:35	344	33.66
10/21/2026 19:35	100	33.66
10/21/2026 19:35	1	33.66
10/21/2026 19:35	100	33.66
10/21/2026 19:35	200	33.66
10/21/2026 19:35	25	33.65
10/21/2026 19:35	200	33.65
10/21/2026 19:35	1	33.64
10/21/2026 19:35	25	33.64
10/21/2026 19:35	25	33.64
10/21/2026 19:35	75	33.64
10/21/2026 19:35	25	33.64
10/21/2026 19:35	1	33.64
10/21/2026 19:35	300	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:35	315	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:35	34	33.64
10/21/2026 19:35	15	33.64
10/21/2026 19:35	51	33.64
10/21/2026 19:35	49	33.64
10/21/2026 19:35	50	33.64
10/21/2026 19:35	1	33.64
10/21/2026 19:35	99	33.64
10/21/2026 19:35	1	33.64
10/21/2026 19:35	249	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:35	1	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:35	100	33.64
10/21/2026 19:34	34	33.63
10/21/2026 19:34	100	33.63
10/21/2026 19:34	50	33.63
10/21/2026 19:34	100	33.63
10/21/2026 19:34	86	33.63
10/21/2026 19:34	30	33.63
10/21/2026 19:34	100	33.63
10/21/2026 19:34	100	33.635
10/21/2026 19:34	90	33.63
10/21/2026 19:34	90	33.63
10/21/2026 19:34	200	33.63
10/21/2026 19:34	100	33.62
10/21/2026 19:34	100	33.62
10/21/2026 19:34	100	33.61
10/21/2026 19:34	200	33.61
10/21/2026 19:34	25	33.60
10/21/2026 19:34	100	33.605
10/21/2026 19:34	200	33.605
10/21/2026 19:34	150	33.60
10/21/2026 19:34	100	33.60
10/21/2026 19:34	200	33.60
10/21/2026 19:34	1	33.59
10/21/2026 19:33	41	33.585
10/21/2026 19:33	5	33.59
10/21/2026 19:33	100	33.59
10/21/2026 19:33	100	33.59
10/21/2026 19:33	100	33.59
10/21/2026 19:33	100	33.60
10/21/2026 19:33	100	33.60
10/21/2026 19:33	100	33.61
10/21/2026 19:33	100	33.61
10/21/2026 19:33	200	33.61
10/21/2026 19:33	200	33.60
10/21/2026 19:33	20	33.595
10/21/2026 19:33	2200	33.59
10/21/2026 19:33	200	33.59
10/21/2026 19:33	100	33.58
10/21/2026 19:33	1	33.58
10/21/2026 19:33	32	33.58
10/21/2026 19:33	200	33.58
10/21/2026 19:33	1	33.58
10/21/2026 19:33	100	33.57
10/21/2026 19:33	200	33.57
10/21/2026 19:33	100	33.56
10/21/2026 19:33	200	33.56
10/21/2026 19:33	100	33.555
10/21/2026 19:33	1	33.55
10/21/2026 19:33	100	33.55
10/21/2026 19:33	100	33.55
10/21/2026 19:33	100	33.55
10/21/2026 19:33	100	33.55
10/21/2026 19:33	35	33.55
10/21/2026 19:33	9	33.55
10/21/2026 19:33	148	33.555
10/21/2026 19:33	100	33.55
10/21/2026 19:33	90	33.55
10/21/2026 19:33	1	33.55
10/21/2026 19:33	43	33.545
10/21/2026 19:33	148	33.545
10/21/2026 19:32	100	33.545
10/21/2026 19:32	50	33.55
10/21/2026 19:32	100	33.55
10/21/2026 19:32	50	33.55
10/21/2026 19:32	100	33.55
10/21/2026 19:32	100	33.55
10/21/2026 19:32	50	33.55
10/21/2026 19:32	67	33.55
10/21/2026 19:32	26	33.55
10/21/2026 19:32	1	33.55
10/21/2026 19:32	1	33.55
10/21/2026 19:32	14	33.555
10/21/2026 19:32	86	33.555
10/21/2026 19:32	148	33.555
10/21/2026 19:32	109	33.555
10/21/2026 19:32	100	33.555
10/21/2026 19:31	100	33.55
10/21/2026 19:31	10	33.55
10/21/2026 19:31	200	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	173	33.535
10/21/2026 19:31	100	33.535
10/21/2026 19:31	25	33.53
10/21/2026 19:31	50	33.53
10/21/2026 19:31	1	33.53
10/21/2026 19:31	50	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	1	33.53
10/21/2026 19:31	13	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	10	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	200	33.54
10/21/2026 19:31	29	33.545
10/21/2026 19:31	100	33.545
10/21/2026 19:31	100	33.55
10/21/2026 19:31	100	33.55
10/21/2026 19:31	100	33.55
10/21/2026 19:31	100	33.55
10/21/2026 19:31	100	33.55
10/21/2026 19:31	50	33.55
10/21/2026 19:31	100	33.555
10/21/2026 19:31	100	33.555
10/21/2026 19:31	100	33.55
10/21/2026 19:31	100	33.55
10/21/2026 19:31	3000	33.55
10/21/2026 19:31	1	33.55
10/21/2026 19:31	38	33.55
10/21/2026 19:31	1	33.55
10/21/2026 19:31	200	33.55
10/21/2026 19:31	1	33.55
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.535
10/21/2026 19:31	100	33.54
10/21/2026 19:31	50	33.54
10/21/2026 19:31	200	33.54
10/21/2026 19:31	50	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	100	33.54
10/21/2026 19:31	1	33.54
10/21/2026 19:31	200	33.54
10/21/2026 19:31	100	33.535
10/21/2026 19:31	100	33.535
10/21/2026 19:31	100	33.535
10/21/2026 19:31	100	33.535
10/21/2026 19:31	50	33.53
10/21/2026 19:31	50	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	200	33.53
10/21/2026 19:31	200	33.53
10/21/2026 19:31	100	33.525
10/21/2026 19:31	1	33.53
10/21/2026 19:31	200	33.53
10/21/2026 19:31	1	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	2500	33.53
10/21/2026 19:31	50	33.53
10/21/2026 19:31	200	33.53
10/21/2026 19:31	100	33.53
10/21/2026 19:31	10	33.52
10/21/2026 19:31	1	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	250	33.52
10/21/2026 19:31	50	33.52
10/21/2026 19:31	150	33.52
10/21/2026 19:31	50	33.52
10/21/2026 19:31	5	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	100	33.52
10/21/2026 19:31	200	33.52
10/21/2026 19:31	5	33.52
10/21/2026 19:31	5	33.52
10/21/2026 19:31	37	33.525
10/21/2026 19:30	4	33.525
10/21/2026 19:30	2	33.52
10/21/2026 19:30	21	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	90	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	2000	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	30	33.52
10/21/2026 19:30	30	33.52
10/21/2026 19:30	30	33.52
10/21/2026 19:30	1	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	300	33.52
10/21/2026 19:30	1	33.52
10/21/2026 19:30	100	33.52
10/21/2026 19:30	15	33.52
10/21/2026 19:30	155	33.52
10/21/2026 19:30	78	33.52
10/21/2026 19:30	37	33.525
10/21/2026 19:30	4	33.525
10/21/2026 19:29	88	33.525
10/21/2026 19:29	100	33.525
10/21/2026 19:29	1	33.52
10/21/2026 19:29	480	33.525
10/21/2026 19:29	129	33.53
10/21/2026 19:29	40	33.53
10/21/2026 19:29	100	33.53
10/21/2026 19:29	12	33.53
10/21/2026 19:29	90	33.53
10/21/2026 19:29	100	33.53
10/21/2026 19:29	100	33.53
10/21/2026 19:29	1100	33.53
10/21/2026 19:29	2	33.53
10/21/2026 19:29	90	33.53
10/21/2026 19:29	100	33.53
10/21/2026 19:29	180	33.53
10/21/2026 19:28	90	33.525
10/21/2026 19:28	1	33.52
10/21/2026 19:28	20	33.52
10/21/2026 19:28	100	33.52
10/21/2026 19:28	45	33.52
10/21/2026 19:28	55	33.52
10/21/2026 19:28	90	33.525
10/21/2026 19:28	20	33.53
10/21/2026 19:28	100	33.525
10/21/2026 19:27	100	33.525
10/21/2026 19:26	100	33.525
10/21/2026 19:26	100	33.52
10/21/2026 19:26	2	33.52
10/21/2026 19:26	100	33.52
10/21/2026 19:26	3	33.52
10/21/2026 19:26	2	33.52
10/21/2026 19:26	1	33.52
10/21/2026 19:26	1	33.52
10/21/2026 19:26	100	33.52
10/21/2026 19:26	65	33.51
10/21/2026 19:26	25	33.51
10/21/2026 19:26	1	33.51
10/21/2026 19:26	100	33.51
10/21/2026 19:26	20	33.51
10/21/2026 19:26	200	33.51
10/21/2026 19:25	1	33.50
10/21/2026 19:25	50	33.50
10/21/2026 19:25	50	33.50
10/21/2026 19:25	100	33.50
10/21/2026 19:25	100	33.50
10/21/2026 19:25	500	33.50
10/21/2026 19:25	100	33.50
10/21/2026 19:25	16	33.50
10/21/2026 19:25	96	33.50
10/21/2026 19:25	50	33.50
10/21/2026 19:25	1	33.50
10/21/2026 19:25	100	33.50
10/21/2026 19:25	200	33.50
10/21/2026 19:24	100	33.49
10/21/2026 19:24	100	33.49
10/21/2026 19:24	50	33.49
10/21/2026 19:24	1	33.49
10/21/2026 19:24	1	33.49
10/21/2026 19:24	1	33.485
10/21/2026 19:24	90	33.48
10/21/2026 19:24	60	33.48
10/21/2026 19:24	200	33.48
10/21/2026 19:23	50	33.47
10/21/2026 19:23	100	33.47
10/21/2026 19:23	3	33.47
10/21/2026 19:23	100	33.47
10/21/2026 19:23	90	33.47
10/21/2026 19:23	110	33.47
10/21/2026 19:23	90	33.47
10/21/2026 19:23	100	33.465
10/21/2026 19:23	100	33.46
10/21/2026 19:23	200	33.46
10/21/2026 19:23	1	33.46
10/21/2026 19:23	100	33.46
10/21/2026 19:22	100	33.45
10/21/2026 19:22	90	33.45
10/21/2026 19:22	100	33.445
10/21/2026 19:22	15	33.44
10/21/2026 19:22	35	33.44
10/21/2026 19:22	208	33.44
10/21/2026 19:22	2092	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	1	33.44
10/21/2026 19:22	1	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	22	33.44
10/21/2026 19:22	200	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	5	33.44
10/21/2026 19:22	30	33.44
10/21/2026 19:22	25	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	50	33.44
10/21/2026 19:22	100	33.445
10/21/2026 19:22	50	33.445
10/21/2026 19:22	100	33.445
10/21/2026 19:22	100	33.44
10/21/2026 19:22	252	33.44
10/21/2026 19:22	48	33.44
10/21/2026 19:22	20	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	100	33.44
10/21/2026 19:22	200	33.44
10/21/2026 19:22	100	33.435
10/21/2026 19:22	100	33.43
10/21/2026 19:22	2	33.43
10/21/2026 19:22	90	33.43
10/21/2026 19:22	10	33.42
10/21/2026 19:22	90	33.43
10/21/2026 19:22	100	33.43
10/21/2026 19:22	20	33.43
10/21/2026 19:21	50	33.435
10/21/2026 19:21	1	33.43
10/21/2026 19:21	5	33.43
10/21/2026 19:20	1	33.42
10/21/2026 19:20	1	33.42
10/21/2026 19:20	100	33.42
10/21/2026 19:20	90	33.41
10/21/2026 19:20	4	33.41
10/21/2026 19:20	100	33.41
10/21/2026 19:20	40	33.41
10/21/2026 19:20	1	33.41
10/21/2026 19:20	50	33.41
10/21/2026 19:20	50	33.41
10/21/2026 19:20	55	33.41
10/21/2026 19:20	100	33.41
10/21/2026 19:19	100	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	86	33.42
10/21/2026 19:19	86	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	50	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	1	33.42
10/21/2026 19:19	20	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	47	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	1453	33.42
10/21/2026 19:19	1	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:19	100	33.42
10/21/2026 19:18	90	33.41
10/21/2026 19:18	1	33.41
10/21/2026 19:18	34	33.41
10/21/2026 19:18	200	33.41
10/21/2026 19:18	90	33.405
10/21/2026 19:18	100	33.405
10/21/2026 19:17	100	33.40
10/21/2026 19:17	1	33.40
10/21/2026 19:17	769	33.40
10/21/2026 19:17	60	33.40
10/21/2026 19:17	1	33.40
10/21/2026 19:17	70	33.40
10/21/2026 19:17	100	33.40
10/21/2026 19:17	100	33.40
10/21/2026 19:17	100	33.40
10/21/2026 19:17	100	33.39
10/21/2026 19:17	100	33.39
10/21/2026 19:17	100	33.39
10/21/2026 19:17	14	33.39
10/21/2026 19:17	1	33.39
10/21/2026 19:16	20	33.39
10/21/2026 19:16	18	33.395
10/21/2026 19:16	50	33.395
10/21/2026 19:16	50	33.395
10/21/2026 19:16	68	33.395
10/21/2026 19:16	50	33.395
10/21/2026 19:16	50	33.395
10/21/2026 19:16	20	33.395
10/21/2026 19:16	90	33.39
10/21/2026 19:16	400	33.39
10/21/2026 19:16	100	33.39
10/21/2026 19:16	28	33.39
10/21/2026 19:16	1300	33.39
10/21/2026 19:16	1	33.39
10/21/2026 19:16	100	33.39
10/21/2026 19:16	20	33.39
10/21/2026 19:16	400	33.39
10/21/2026 19:16	100	33.39
10/21/2026 19:15	100	33.385
10/21/2026 19:15	100	33.385
10/21/2026 19:15	1	33.38
10/21/2026 19:15	60	33.38
10/21/2026 19:14	1	33.37
10/21/2026 19:14	100	33.36
10/21/2026 19:14	36	33.36
10/21/2026 19:14	1900	33.36
10/21/2026 19:14	12	33.36
10/21/2026 19:14	1	33.36
10/21/2026 19:14	500	33.36
10/21/2026 19:14	118	33.355
10/21/2026 19:14	90	33.35
10/21/2026 19:14	80	33.35
10/21/2026 19:14	2	33.35
10/21/2026 19:14	34	33.33
10/21/2026 19:14	66	33.33
10/21/2026 19:14	100	33.33
10/21/2026 19:14	20	33.33
10/21/2026 19:14	34	33.33
10/21/2026 19:14	100	33.33
10/21/2026 19:14	100	33.33
10/21/2026 19:14	50	33.33
10/21/2026 19:14	100	33.33
10/21/2026 19:14	55	33.33
10/21/2026 19:14	100	33.34
10/21/2026 19:14	100	33.34
10/21/2026 19:14	50	33.34
10/21/2026 19:14	100	33.34
10/21/2026 19:14	50	33.34
10/21/2026 19:13	118	33.345
10/21/2026 19:13	100	33.34
10/21/2026 19:13	100	33.34
10/21/2026 19:13	100	33.34
10/21/2026 19:13	1	33.34
10/21/2026 19:13	50	33.335
10/21/2026 19:13	100	33.33
10/21/2026 19:13	123	33.33
10/21/2026 19:13	50	33.33
10/21/2026 19:13	50	33.33
10/21/2026 19:13	100	33.34
10/21/2026 19:13	50	33.34
10/21/2026 19:13	69	33.34
10/21/2026 19:13	100	33.34
10/21/2026 19:13	100	33.34
10/21/2026 19:13	200	33.34
10/21/2026 19:13	50	33.34
10/21/2026 19:13	50	33.34
10/21/2026 19:13	200	33.34
10/21/2026 19:13	100	33.335
10/21/2026 19:13	100	33.335
10/21/2026 19:13	90	33.33
10/21/2026 19:13	50	33.33
10/21/2026 19:13	100	33.33
10/21/2026 19:13	1	33.33
10/21/2026 19:13	100	33.33
10/21/2026 19:12	1	33.33
10/21/2026 19:12	188	33.315
10/21/2026 19:12	100	33.315
10/21/2026 19:12	118	33.315
10/21/2026 19:12	100	33.32
10/21/2026 19:12	100	33.32
10/21/2026 19:12	300	33.32
10/21/2026 19:12	50	33.32
10/21/2026 19:12	100	33.325
10/21/2026 19:12	50	33.33
10/21/2026 19:12	100	33.33
10/21/2026 19:12	100	33.335
10/21/2026 19:12	100	33.33
10/21/2026 19:12	100	33.33
10/21/2026 19:12	100	33.32
10/21/2026 19:12	50	33.32
10/21/2026 19:12	2300	33.32
10/21/2026 19:12	82	33.31
10/21/2026 19:12	118	33.315
10/21/2026 19:12	85	33.31
10/21/2026 19:12	100	33.31
10/21/2026 19:12	197	33.31
10/21/2026 19:12	1	33.31
10/21/2026 19:12	2	33.31
10/21/2026 19:12	118	33.315
10/21/2026 19:12	6	33.32
10/21/2026 19:12	10	33.32
10/21/2026 19:12	68	33.32
10/21/2026 19:12	100	33.32
10/21/2026 19:12	100	33.32
10/21/2026 19:12	100	33.32
10/21/2026 19:12	100	33.33
10/21/2026 19:12	100	33.33
10/21/2026 19:12	50	33.33
10/21/2026 19:12	10	33.33
10/21/2026 19:12	100	33.33
10/21/2026 19:12	3	33.33
10/21/2026 19:12	5	33.33
10/21/2026 19:12	200	33.34
10/21/2026 19:12	100	33.34
10/21/2026 19:12	50	33.34
10/21/2026 19:12	100	33.34
10/21/2026 19:12	118	33.345
10/21/2026 19:12	150	33.35
10/21/2026 19:12	50	33.35
10/21/2026 19:12	48	33.35
10/21/2026 19:12	52	33.35
10/21/2026 19:12	200	33.35
10/21/2026 19:12	100	33.35
10/21/2026 19:12	100	33.35
10/21/2026 19:12	100	33.36
10/21/2026 19:12	100	33.36
10/21/2026 19:12	100	33.36
10/21/2026 19:12	50	33.36
10/21/2026 19:12	50	33.36
10/21/2026 19:12	1	33.36
10/21/2026 19:12	28	33.36
10/21/2026 19:12	5	33.36
10/21/2026 19:12	1	33.36
10/21/2026 19:12	138	33.36
10/21/2026 19:12	200	33.36
10/21/2026 19:12	40	33.36
10/21/2026 19:12	100	33.36
10/21/2026 19:12	100	33.36
10/21/2026 19:12	200	33.36
10/21/2026 19:12	100	33.36
10/21/2026 19:12	40	33.36
10/21/2026 19:12	50	33.36
10/21/2026 19:11	100	33.365
10/21/2026 19:11	100	33.36
10/21/2026 19:11	2	33.36
10/21/2026 19:11	400	33.36
10/21/2026 19:11	100	33.36
10/21/2026 19:11	1	33.35
10/21/2026 19:11	40	33.35
10/21/2026 19:11	10	33.35
10/21/2026 19:11	100	33.34
10/21/2026 19:11	2	33.34
10/21/2026 19:11	90	33.34
10/21/2026 19:11	100	33.34
10/21/2026 19:10	1	33.34
10/21/2026 19:10	28	33.34
10/21/2026 19:10	40	33.34
10/21/2026 19:10	50	33.34
10/21/2026 19:09	90	33.345
10/21/2026 19:09	75	33.35
10/21/2026 19:09	100	33.35
10/21/2026 19:09	100	33.35
10/21/2026 19:09	25	33.35
10/21/2026 19:09	1	33.35
10/21/2026 19:09	100	33.355
10/21/2026 19:09	5	33.35
10/21/2026 19:08	100	33.35
10/21/2026 19:08	24	33.35
10/21/2026 19:08	50	33.355
10/21/2026 19:08	90	33.35
10/21/2026 19:08	100	33.35
10/21/2026 19:08	100	33.35
10/21/2026 19:08	100	33.34
10/21/2026 19:08	6	33.34
10/21/2026 19:08	56	33.34
10/21/2026 19:08	100	33.34
10/21/2026 19:08	100	33.33
10/21/2026 19:08	28	33.33
10/21/2026 19:08	22	33.33
10/21/2026 19:08	500	33.33
10/21/2026 19:08	45	33.33
10/21/2026 19:08	10	33.33
10/21/2026 19:08	1	33.32
10/21/2026 19:08	200	33.32
10/21/2026 19:08	1	33.31
10/21/2026 19:08	100	33.31
10/21/2026 19:08	28	33.31
10/21/2026 19:07	1	33.31
10/21/2026 19:07	200	33.31
10/21/2026 19:07	100	33.31
10/21/2026 19:07	37	33.31
10/21/2026 19:07	37	33.31
10/21/2026 19:07	100	33.31
10/21/2026 19:07	100	33.31
10/21/2026 19:07	100	33.31
10/21/2026 19:07	200	33.31
10/21/2026 19:07	100	33.31
10/21/2026 19:07	50	33.30
10/21/2026 19:07	100	33.30
10/21/2026 19:07	100	33.30
10/21/2026 19:07	200	33.30
10/21/2026 19:07	200	33.30
10/21/2026 19:07	200	33.30
10/21/2026 19:07	100	33.30
10/21/2026 19:07	100	33.30
10/21/2026 19:07	100	33.29
10/21/2026 19:07	1	33.29
10/21/2026 19:07	50	33.29
10/21/2026 19:07	50	33.29
10/21/2026 19:07	100	33.29
10/21/2026 19:07	200	33.29
10/21/2026 19:07	5	33.29
10/21/2026 19:07	13	33.29
10/21/2026 19:07	50	33.30
10/21/2026 19:07	100	33.30
10/21/2026 19:07	100	33.305
10/21/2026 19:07	100	33.305
10/21/2026 19:06	50	33.30
10/21/2026 19:06	200	33.30
10/21/2026 19:06	100	33.30
10/21/2026 19:06	2	33.30
10/21/2026 19:06	100	33.30
10/21/2026 19:06	100	33.305
10/21/2026 19:06	50	33.30
10/21/2026 19:06	200	33.31
10/21/2026 19:06	95	33.31
10/21/2026 19:06	5	33.31
10/21/2026 19:06	100	33.315
10/21/2026 19:06	90	33.315
10/21/2026 19:05	100	33.315
10/21/2026 19:05	50	33.31
10/21/2026 19:05	50	33.31
10/21/2026 19:05	1	33.31
10/21/2026 19:05	100	33.32
10/21/2026 19:05	31	33.32
10/21/2026 19:05	55	33.32
10/21/2026 19:04	100	33.33
10/21/2026 19:04	90	33.33
10/21/2026 19:03	1	33.33
10/21/2026 19:03	9	33.33
10/21/2026 19:03	79	33.33
10/21/2026 19:03	40	33.33
10/21/2026 19:03	100	33.33
10/21/2026 19:03	500	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	14	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	10	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	15	33.32
10/21/2026 19:03	5	33.32
10/21/2026 19:03	36	33.32
10/21/2026 19:03	400	33.32
10/21/2026 19:03	103	33.32
10/21/2026 19:03	30	33.32
10/21/2026 19:03	97	33.32
10/21/2026 19:03	60	33.32
10/21/2026 19:03	100	33.32
10/21/2026 19:03	70	33.32
10/21/2026 19:03	30	33.32
10/21/2026 19:03	40	33.32
10/21/2026 19:03	60	33.32
10/21/2026 19:03	30	33.315
10/21/2026 19:03	25	33.31
10/21/2026 19:03	1	33.31
10/21/2026 19:03	22	33.31
10/21/2026 19:03	100	33.31
10/21/2026 19:03	100	33.31
10/21/2026 19:03	2	33.31
10/21/2026 19:03	8	33.31
10/21/2026 19:03	12	33.31
10/21/2026 19:03	113	33.31
10/21/2026 19:03	100	33.31
10/21/2026 19:03	99	33.31
10/21/2026 19:03	1	33.31
10/21/2026 19:03	75	33.31
10/21/2026 19:03	25	33.31
10/21/2026 19:03	25	33.30
10/21/2026 19:03	100	33.30
10/21/2026 19:03	15	33.30
10/21/2026 19:03	5	33.30
10/21/2026 19:03	820	33.30
10/21/2026 19:03	90	33.30
10/21/2026 19:03	90	33.30
10/21/2026 19:02	100	33.305
10/21/2026 19:02	100	33.31
10/21/2026 19:02	100	33.31
10/21/2026 19:02	5	33.31
10/21/2026 19:02	48	33.31
10/21/2026 19:02	62	33.31
10/21/2026 19:01	2	33.32
10/21/2026 19:01	100	33.32
10/21/2026 19:01	100	33.32
10/21/2026 19:01	1	33.32
10/21/2026 19:01	1	33.32
10/21/2026 19:01	100	33.32
10/21/2026 19:01	100	33.32
10/21/2026 19:01	200	33.32
10/21/2026 19:01	100	33.32
10/21/2026 19:01	90	33.31
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	50	33.32
10/21/2026 19:00	13	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	1	33.32
10/21/2026 19:00	19	33.32
10/21/2026 19:00	1	33.32
10/21/2026 19:00	117	33.315
10/21/2026 19:00	1	33.315
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	49	33.32
10/21/2026 19:00	1	33.32
10/21/2026 19:00	1	33.32
10/21/2026 19:00	40	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	31	33.32
10/21/2026 19:00	100	33.32
10/21/2026 19:00	90	33.325
10/21/2026 18:59	1	33.325
10/21/2026 18:59	9	33.33
10/21/2026 18:59	21	33.33
10/21/2026 18:59	25	33.33
10/21/2026 18:59	100	33.33
10/21/2026 18:59	200	33.33
10/21/2026 18:59	100	33.33
10/21/2026 18:59	100	33.33
10/21/2026 18:59	1500	33.33
10/21/2026 18:59	25	33.33
10/21/2026 18:59	208	33.33
10/21/2026 18:59	25	33.34
10/21/2026 18:59	100	33.34
10/21/2026 18:59	100	33.34
10/21/2026 18:59	100	33.34
10/21/2026 18:59	900	33.34
10/21/2026 18:59	55	33.34
10/21/2026 18:58	118	33.345
10/21/2026 18:58	80	33.34
10/21/2026 18:58	20	33.34
10/21/2026 18:58	48	33.34
10/21/2026 18:58	38	33.34
10/21/2026 18:58	14	33.34
10/21/2026 18:58	90	33.34
10/21/2026 18:58	100	33.34
10/21/2026 18:58	93	33.34
10/21/2026 18:58	100	33.34
10/21/2026 18:58	1	33.34
10/21/2026 18:58	2	33.34
10/21/2026 18:58	100	33.34
10/21/2026 18:58	1	33.34
10/21/2026 18:58	100	33.34
10/21/2026 18:58	90	33.34
10/21/2026 18:58	20	33.34
10/21/2026 18:57	16	33.34
10/21/2026 18:57	100	33.345
10/21/2026 18:57	30	33.35
10/21/2026 18:57	100	33.35
10/21/2026 18:57	30	33.36
10/21/2026 18:57	100	33.36
10/21/2026 18:57	2	33.36
10/21/2026 18:57	14	33.36
10/21/2026 18:57	90	33.36
10/21/2026 18:57	200	33.36
10/21/2026 18:57	52	33.36
10/21/2026 18:57	48	33.36
10/21/2026 18:56	10	33.35
10/21/2026 18:56	1	33.35
10/21/2026 18:56	100	33.35
10/21/2026 18:56	100	33.35
10/21/2026 18:56	99	33.36
10/21/2026 18:56	1	33.36
10/21/2026 18:56	100	33.36
10/21/2026 18:56	1	33.36
10/21/2026 18:56	100	33.36
10/21/2026 18:56	1	33.36
10/21/2026 18:55	100	33.365
10/21/2026 18:55	13	33.365
10/21/2026 18:55	100	33.37
10/21/2026 18:55	24	33.37
10/21/2026 18:55	100	33.37
10/21/2026 18:55	100	33.38
10/21/2026 18:55	2	33.38
10/21/2026 18:55	100	33.39
10/21/2026 18:55	100	33.39
10/21/2026 18:55	100	33.39
10/21/2026 18:55	96	33.39
10/21/2026 18:55	100	33.39
10/21/2026 18:55	1	33.39
10/21/2026 18:54	90	33.39
10/21/2026 18:54	100	33.39
10/21/2026 18:54	25	33.39
10/21/2026 18:54	2	33.39
10/21/2026 18:54	1367	33.39
10/21/2026 18:54	100	33.39
10/21/2026 18:54	100	33.39
10/21/2026 18:54	533	33.39
10/21/2026 18:54	25	33.39
10/21/2026 18:54	5	33.39
10/21/2026 18:54	13	33.39
10/21/2026 18:53	30	33.38
10/21/2026 18:53	1	33.38
10/21/2026 18:53	100	33.38
10/21/2026 18:53	100	33.38
10/21/2026 18:53	22	33.38
10/21/2026 18:53	43	33.38
10/21/2026 18:53	25	33.38
10/21/2026 18:53	1	33.38
10/21/2026 18:53	100	33.38
10/21/2026 18:53	100	33.38
10/21/2026 18:53	2	33.38
10/21/2026 18:53	17	33.38
10/21/2026 18:53	1	33.38
10/21/2026 18:53	80	33.38
10/21/2026 18:52	78	33.37
10/21/2026 18:52	1700	33.37
10/21/2026 18:52	50	33.37
10/21/2026 18:52	200	33.37
10/21/2026 18:52	100	33.36
10/21/2026 18:52	90	33.36
10/21/2026 18:51	90	33.36
10/21/2026 18:51	1	33.36
10/21/2026 18:51	50	33.36
10/21/2026 18:51	99	33.36
10/21/2026 18:51	100	33.36
10/21/2026 18:51	1	33.36
10/21/2026 18:51	100	33.37
10/21/2026 18:51	100	33.37
10/21/2026 18:51	2	33.36
10/21/2026 18:51	100	33.36
10/21/2026 18:50	24	33.355
10/21/2026 18:50	100	33.36
10/21/2026 18:50	100	33.36
10/21/2026 18:50	18	33.36
10/21/2026 18:50	200	33.365
10/21/2026 18:50	100	33.365
10/21/2026 18:50	1	33.37
10/21/2026 18:50	100	33.375
10/21/2026 18:50	50	33.375
10/21/2026 18:50	25	33.37
10/21/2026 18:50	10	33.37
10/21/2026 18:50	90	33.37
10/21/2026 18:50	1	33.37
10/21/2026 18:50	100	33.365
10/21/2026 18:50	1	33.37
10/21/2026 18:50	50	33.37
10/21/2026 18:49	100	33.375
10/21/2026 18:49	100	33.38
10/21/2026 18:49	100	33.38
10/21/2026 18:49	100	33.38
10/21/2026 18:49	40	33.38
10/21/2026 18:49	25	33.38
10/21/2026 18:49	200	33.38
10/21/2026 18:49	25	33.37
10/21/2026 18:49	25	33.37
10/21/2026 18:49	100	33.37
10/21/2026 18:49	1	33.37
10/21/2026 18:48	101	33.365
10/21/2026 18:48	1	33.37
10/21/2026 18:48	100	33.37
10/21/2026 18:48	98	33.37
10/21/2026 18:48	100	33.37
10/21/2026 18:48	102	33.37
10/21/2026 18:48	101	33.365
10/21/2026 18:48	101	33.365
10/21/2026 18:48	100	33.36
10/21/2026 18:48	90	33.36
10/21/2026 18:48	1000	33.36
10/21/2026 18:48	200	33.36
10/21/2026 18:47	200	33.35
10/21/2026 18:47	100	33.34
10/21/2026 18:47	1700	33.34
10/21/2026 18:47	20	33.34
10/21/2026 18:47	1	33.33
10/21/2026 18:47	200	33.33
10/21/2026 18:47	90	33.32
10/21/2026 18:47	50	33.31
10/21/2026 18:47	50	33.315
10/21/2026 18:47	65	33.32
10/21/2026 18:47	25	33.32
10/21/2026 18:47	50	33.305
10/21/2026 18:47	25	33.31
10/21/2026 18:47	45	33.31
10/21/2026 18:47	400	33.31
10/21/2026 18:47	54	33.32
10/21/2026 18:47	100	33.32
10/21/2026 18:47	1	33.33
10/21/2026 18:47	100	33.33
10/21/2026 18:47	200	33.33
10/21/2026 18:46	100	33.32
10/21/2026 18:46	100	33.32
10/21/2026 18:46	100	33.32
10/21/2026 18:46	1	33.32
10/21/2026 18:46	1	33.32
10/21/2026 18:46	100	33.32
10/21/2026 18:46	200	33.32
10/21/2026 18:46	1	33.315
10/21/2026 18:46	1	33.31
10/21/2026 18:46	22	33.31
10/21/2026 18:46	25	33.31
10/21/2026 18:46	100	33.31
10/21/2026 18:46	197	33.31
10/21/2026 18:46	1	33.31
10/21/2026 18:46	100	33.31
10/21/2026 18:46	100	33.31
10/21/2026 18:46	100	33.31
10/21/2026 18:46	202	33.31
10/21/2026 18:46	100	33.31
10/21/2026 18:45	25	33.30
10/21/2026 18:45	90	33.30
10/21/2026 18:45	50	33.30
10/21/2026 18:45	25	33.30
10/21/2026 18:45	100	33.30
10/21/2026 18:45	100	33.30
10/21/2026 18:45	71	33.30
10/21/2026 18:45	129	33.30
10/21/2026 18:45	27	33.30
10/21/2026 18:45	90	33.30
10/21/2026 18:45	1	33.30
10/21/2026 18:45	90	33.30
10/21/2026 18:45	100	33.30
10/21/2026 18:45	90	33.295
10/21/2026 18:45	55	33.30
10/21/2026 18:45	100	33.30
10/21/2026 18:45	100	33.30
10/21/2026 18:45	19	33.30
10/21/2026 18:45	100	33.315
10/21/2026 18:45	300	33.32
10/21/2026 18:45	4	33.33
10/21/2026 18:45	100	33.33
10/21/2026 18:45	100	33.33
10/21/2026 18:45	100	33.33
10/21/2026 18:45	99	33.33
10/21/2026 18:45	1	33.33
10/21/2026 18:45	100	33.33
10/21/2026 18:45	100	33.335
10/21/2026 18:45	100	33.34
10/21/2026 18:44	101	33.345
10/21/2026 18:44	100	33.34
10/21/2026 18:44	1	33.335
10/21/2026 18:44	50	33.34
10/21/2026 18:44	100	33.34
10/21/2026 18:44	100	33.34
10/21/2026 18:44	25	33.34
10/21/2026 18:44	200	33.34
10/21/2026 18:44	50	33.34
10/21/2026 18:44	100	33.34
10/21/2026 18:44	100	33.34
10/21/2026 18:44	118	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	200	33.33
10/21/2026 18:44	25	33.32
10/21/2026 18:44	100	33.32
10/21/2026 18:44	100	33.32
10/21/2026 18:44	200	33.33
10/21/2026 18:44	1	33.33
10/21/2026 18:44	100	33.32
10/21/2026 18:44	100	33.33
10/21/2026 18:44	25	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	100	33.33
10/21/2026 18:44	100	33.35
10/21/2026 18:44	25	33.35
10/21/2026 18:43	12	33.35
10/21/2026 18:43	100	33.35
10/21/2026 18:43	200	33.355
10/21/2026 18:43	20	33.35
10/21/2026 18:43	200	33.35
10/21/2026 18:43	100	33.345
10/21/2026 18:43	65	33.34
10/21/2026 18:43	25	33.34
10/21/2026 18:43	1	33.34
10/21/2026 18:43	1	33.34
10/21/2026 18:43	100	33.34
10/21/2026 18:43	101	33.345
10/21/2026 18:43	70	33.345
10/21/2026 18:43	31	33.345
10/21/2026 18:43	65	33.34
10/21/2026 18:43	25	33.34
10/21/2026 18:43	1100	33.34
10/21/2026 18:43	100	33.34
10/21/2026 18:43	100	33.34
10/21/2026 18:43	21	33.34
10/21/2026 18:43	200	33.34
10/21/2026 18:43	200	33.34
10/21/2026 18:43	25	33.34
10/21/2026 18:43	100	33.33
10/21/2026 18:42	200	33.32
10/21/2026 18:42	50	33.32
10/21/2026 18:42	100	33.33
10/21/2026 18:42	90	33.33
10/21/2026 18:42	100	33.33
10/21/2026 18:42	5	33.33
10/21/2026 18:42	100	33.33
10/21/2026 18:42	200	33.33
10/21/2026 18:42	25	33.32
10/21/2026 18:42	75	33.32
10/21/2026 18:42	25	33.32
10/21/2026 18:42	100	33.32
10/21/2026 18:42	200	33.32
10/21/2026 18:42	1	33.32
10/21/2026 18:42	100	33.315
10/21/2026 18:42	200	33.31
10/21/2026 18:42	100	33.31
10/21/2026 18:42	25	33.31
10/21/2026 18:42	25	33.31
10/21/2026 18:42	90	33.31
10/21/2026 18:42	100	33.315
10/21/2026 18:42	100	33.32
10/21/2026 18:42	100	33.32
10/21/2026 18:42	100	33.315
10/21/2026 18:42	100	33.315
10/21/2026 18:42	100	33.315
10/21/2026 18:42	100	33.32
10/21/2026 18:42	12	33.31
10/21/2026 18:42	118	33.32
10/21/2026 18:42	1	33.31
10/21/2026 18:42	80	33.31
10/21/2026 18:42	75	33.31
10/21/2026 18:42	25	33.31
10/21/2026 18:42	200	33.32
10/21/2026 18:42	200	33.32
10/21/2026 18:42	100	33.315
10/21/2026 18:42	7	33.315
10/21/2026 18:42	118	33.315
10/21/2026 18:42	25	33.31
10/21/2026 18:42	100	33.31
10/21/2026 18:42	100	33.31
10/21/2026 18:42	18	33.31
10/21/2026 18:42	118	33.31
10/21/2026 18:42	300	33.31
10/21/2026 18:41	20	33.32
10/21/2026 18:41	100	33.32
10/21/2026 18:41	25	33.31
10/21/2026 18:41	100	33.31
10/21/2026 18:41	100	33.31
10/21/2026 18:41	1	33.31
10/21/2026 18:41	90	33.305
10/21/2026 18:41	400	33.31
10/21/2026 18:41	20	33.31
10/21/2026 18:41	100	33.31
10/21/2026 18:41	2000	33.31
10/21/2026 18:41	100	33.325
10/21/2026 18:41	100	33.325
10/21/2026 18:41	100	33.325
10/21/2026 18:41	100	33.325
10/21/2026 18:41	1	33.33
10/21/2026 18:41	200	33.335
10/21/2026 18:41	100	33.335
10/21/2026 18:41	100	33.34
10/21/2026 18:41	100	33.34
10/21/2026 18:41	101	33.34
10/21/2026 18:41	1850	33.34
10/21/2026 18:41	100	33.345
10/21/2026 18:41	25	33.35
10/21/2026 18:41	99	33.35
10/21/2026 18:41	200	33.35
10/21/2026 18:41	100	33.35
10/21/2026 18:41	100	33.35
10/21/2026 18:41	100	33.35
10/21/2026 18:41	100	33.36
10/21/2026 18:41	8	33.36
10/21/2026 18:41	3	33.36
10/21/2026 18:41	100	33.37
10/21/2026 18:41	75	33.38
10/21/2026 18:41	25	33.38
10/21/2026 18:41	113	33.38
10/21/2026 18:41	87	33.38
10/21/2026 18:41	100	33.39
10/21/2026 18:41	25	33.40
10/21/2026 18:41	25	33.40
10/21/2026 18:41	25	33.40
10/21/2026 18:41	25	33.40
10/21/2026 18:41	18	33.405
10/21/2026 18:41	100	33.405
10/21/2026 18:41	100	33.405
10/21/2026 18:41	40	33.39
10/21/2026 18:41	78	33.39
10/21/2026 18:41	22	33.39
10/21/2026 18:41	93	33.39
10/21/2026 18:41	1	33.39
10/21/2026 18:41	6	33.39
10/21/2026 18:41	200	33.39
10/21/2026 18:41	19	33.38
10/21/2026 18:41	10	33.38
10/21/2026 18:41	90	33.37
10/21/2026 18:40	50	33.39
10/21/2026 18:40	100	33.39
10/21/2026 18:40	100	33.40
10/21/2026 18:40	100	33.405
10/21/2026 18:40	200	33.40
10/21/2026 18:40	50	33.39
10/21/2026 18:40	79	33.40
10/21/2026 18:40	1	33.40
10/21/2026 18:40	50	33.41
10/21/2026 18:40	100	33.41
10/21/2026 18:40	100	33.41
10/21/2026 18:40	32	33.415
10/21/2026 18:40	118	33.415
10/21/2026 18:40	100	33.41
10/21/2026 18:40	100	33.41
10/21/2026 18:40	9	33.41
10/21/2026 18:40	80	33.41
10/21/2026 18:40	50	33.41
10/21/2026 18:40	1	33.41
10/21/2026 18:40	40	33.42
10/21/2026 18:40	50	33.42
10/21/2026 18:40	100	33.425
10/21/2026 18:40	50	33.42
10/21/2026 18:40	27	33.42
10/21/2026 18:40	68	33.42
10/21/2026 18:40	95	33.42
10/21/2026 18:40	5	33.42
10/21/2026 18:40	100	33.42
10/21/2026 18:40	32	33.42
10/21/2026 18:40	200	33.41
10/21/2026 18:40	200	33.41
10/21/2026 18:40	200	33.40
10/21/2026 18:40	4	33.40
10/21/2026 18:40	9	33.40
10/21/2026 18:40	100	33.39
10/21/2026 18:40	200	33.39
10/21/2026 18:40	142	33.39
10/21/2026 18:40	58	33.39
10/21/2026 18:40	20	33.38
10/21/2026 18:40	45	33.375
10/21/2026 18:40	89	33.37
10/21/2026 18:40	90	33.37
10/21/2026 18:40	100	33.37
10/21/2026 18:40	200	33.37
10/21/2026 18:40	100	33.36
10/21/2026 18:40	10	33.36
10/21/2026 18:40	200	33.35
10/21/2026 18:40	100	33.35
10/21/2026 18:40	1	33.34
10/21/2026 18:40	100	33.36
10/21/2026 18:40	50	33.38
10/21/2026 18:40	118	33.38
10/21/2026 18:40	100	33.38
10/21/2026 18:40	7	33.38
10/21/2026 18:40	93	33.38
10/21/2026 18:40	60	33.38
10/21/2026 18:40	40	33.38
10/21/2026 18:40	60	33.38
10/21/2026 18:40	50	33.38
10/21/2026 18:40	100	33.39
10/21/2026 18:40	100	33.38
10/21/2026 18:40	5	33.38
10/21/2026 18:40	200	33.38
10/21/2026 18:40	50	33.37
10/21/2026 18:40	138	33.37
10/21/2026 18:40	50	33.36
10/21/2026 18:40	25	33.36
10/21/2026 18:40	100	33.36
10/21/2026 18:40	50	33.36
10/21/2026 18:40	22	33.37
10/21/2026 18:40	40	33.37
10/21/2026 18:40	100	33.365
10/21/2026 18:40	25	33.36
10/21/2026 18:40	40	33.36
10/21/2026 18:40	5	33.36
10/21/2026 18:40	200	33.36
10/21/2026 18:40	100	33.36
10/21/2026 18:40	100	33.36
10/21/2026 18:40	100	33.355
10/21/2026 18:40	100	33.36
10/21/2026 18:40	118	33.365
10/21/2026 18:40	100	33.36
10/21/2026 18:40	200	33.36
10/21/2026 18:40	100	33.355
10/21/2026 18:40	100	33.35
10/21/2026 18:40	200	33.34
10/21/2026 18:40	80	33.34
10/21/2026 18:40	100	33.33
10/21/2026 18:40	50	33.33
10/21/2026 18:40	118	33.325
10/21/2026 18:40	100	33.335
10/21/2026 18:40	100	33.34
10/21/2026 18:40	100	33.34
10/21/2026 18:40	50	33.34
10/21/2026 18:40	100	33.34
10/21/2026 18:40	100	33.335
10/21/2026 18:40	100	33.34
10/21/2026 18:40	100	33.34
10/21/2026 18:40	200	33.35
10/21/2026 18:40	200	33.35
10/21/2026 18:40	899	33.35
10/21/2026 18:40	1	33.35
10/21/2026 18:40	500	33.35
10/21/2026 18:40	100	33.35
10/21/2026 18:39	100	33.34
10/21/2026 18:39	100	33.36
10/21/2026 18:39	100	33.37
10/21/2026 18:39	195	33.37
10/21/2026 18:39	5	33.37
10/21/2026 18:39	200	33.35
10/21/2026 18:39	1	33.35
10/21/2026 18:39	100	33.36
10/21/2026 18:39	100	33.36
10/21/2026 18:39	100	33.36
10/21/2026 18:39	100	33.36
10/21/2026 18:39	2	33.36
10/21/2026 18:39	98	33.36
10/21/2026 18:39	50	33.36
10/21/2026 18:39	118	33.365
10/21/2026 18:39	82	33.36
10/21/2026 18:39	10	33.36
10/21/2026 18:39	92	33.355
10/21/2026 18:39	100	33.355
10/21/2026 18:39	200	33.355
10/21/2026 18:39	100	33.35
10/21/2026 18:39	29	33.35
10/21/2026 18:39	70	33.35
10/21/2026 18:39	1	33.35
10/21/2026 18:39	23	33.35
10/21/2026 18:39	50	33.35
10/21/2026 18:39	25	33.35
10/21/2026 18:39	100	33.35
10/21/2026 18:39	4	33.35
10/21/2026 18:39	200	33.35
10/21/2026 18:39	200	33.34
10/21/2026 18:39	100	33.33
10/21/2026 18:39	50	33.33
10/21/2026 18:39	200	33.33
10/21/2026 18:39	25	33.33
10/21/2026 18:39	100	33.33
10/21/2026 18:39	100	33.325
10/21/2026 18:39	118	33.33
10/21/2026 18:39	25	33.33
10/21/2026 18:39	25	33.33
10/21/2026 18:39	100	33.33
10/21/2026 18:39	50	33.33
10/21/2026 18:39	25	33.33
10/21/2026 18:39	19	33.33
10/21/2026 18:39	3	33.34
10/21/2026 18:39	100	33.345
10/21/2026 18:39	7	33.36
10/21/2026 18:39	118	33.365
10/21/2026 18:39	200	33.36
10/21/2026 18:39	20	33.36
10/21/2026 18:39	3	33.36
10/21/2026 18:39	1	33.36
10/21/2026 18:39	53	33.365
10/21/2026 18:39	100	33.38
10/21/2026 18:39	210	33.38
10/21/2026 18:39	100	33.39
10/21/2026 18:39	100	33.40
10/21/2026 18:39	50	33.395
10/21/2026 18:39	6	33.40
10/21/2026 18:39	50	33.40
10/21/2026 18:39	1	33.41
10/21/2026 18:39	100	33.41
10/21/2026 18:39	100	33.415
10/21/2026 18:39	1	33.43
10/21/2026 18:39	1	33.43
10/21/2026 18:39	2	33.44
10/21/2026 18:39	500	33.44
10/21/2026 18:39	100	33.44
10/21/2026 18:39	500	33.44
10/21/2026 18:39	25	33.45
10/21/2026 18:39	5	33.45
10/21/2026 18:39	100	33.455
10/21/2026 18:39	100	33.46
10/21/2026 18:39	100	33.46
10/21/2026 18:39	600	33.46
10/21/2026 18:39	25	33.46
10/21/2026 18:39	50	33.47
10/21/2026 18:39	82	33.47
10/21/2026 18:39	100	33.48
10/21/2026 18:39	100	33.48
10/21/2026 18:39	100	33.48
10/21/2026 18:39	100	33.48
10/21/2026 18:39	1	33.48
10/21/2026 18:39	12	33.48
10/21/2026 18:39	20	33.48
10/21/2026 18:39	10	33.47
10/21/2026 18:39	25	33.46
10/21/2026 18:39	25	33.46
10/21/2026 18:39	100	33.46
10/21/2026 18:39	100	33.46
10/21/2026 18:39	50	33.46
10/21/2026 18:39	25	33.46
10/21/2026 18:39	100	33.465
10/21/2026 18:39	100	33.465
10/21/2026 18:39	100	33.46
10/21/2026 18:39	200	33.46
10/21/2026 18:39	200	33.46
10/21/2026 18:39	200	33.46
10/21/2026 18:39	200	33.46
10/21/2026 18:39	50	33.46
10/21/2026 18:39	50	33.465
10/21/2026 18:39	50	33.465
10/21/2026 18:39	100	33.465
10/21/2026 18:39	1	33.47
10/21/2026 18:39	42	33.47
10/21/2026 18:39	100	33.47
10/21/2026 18:39	10	33.47
10/21/2026 18:39	100	33.47
10/21/2026 18:39	200	33.47
10/21/2026 18:39	25	33.47
10/21/2026 18:39	50	33.47
10/21/2026 18:39	40	33.46
10/21/2026 18:39	40	33.46
10/21/2026 18:39	100	33.46
10/21/2026 18:39	10	33.46
10/21/2026 18:39	100	33.47
10/21/2026 18:39	2	33.47
10/21/2026 18:39	100	33.48
10/21/2026 18:39	8	33.48
10/21/2026 18:39	66	33.48
10/21/2026 18:39	1	33.48
10/21/2026 18:39	25	33.48
10/21/2026 18:39	3	33.48
10/21/2026 18:39	2	33.48
10/21/2026 18:39	61	33.48
10/21/2026 18:39	39	33.48
10/21/2026 18:39	98	33.48
10/21/2026 18:39	2	33.48
10/21/2026 18:39	66	33.485
10/21/2026 18:39	34	33.485
10/21/2026 18:39	55	33.49
10/21/2026 18:39	1	33.49
10/21/2026 18:39	1	33.49
10/21/2026 18:38	2	33.50
10/21/2026 18:38	100	33.50
10/21/2026 18:38	100	33.50
10/21/2026 18:38	100	33.50
10/21/2026 18:37	1	33.505
10/21/2026 18:37	1	33.50
10/21/2026 18:37	100	33.51
10/21/2026 18:37	18	33.505
10/21/2026 18:37	100	33.505
10/21/2026 18:37	100	33.51
10/21/2026 18:37	100	33.51
10/21/2026 18:37	200	33.51
10/21/2026 18:37	50	33.51
10/21/2026 18:37	25	33.51
10/21/2026 18:37	1	33.51
10/21/2026 18:37	200	33.51
10/21/2026 18:37	51	33.51
10/21/2026 18:37	49	33.51
10/21/2026 18:37	100	33.51
10/21/2026 18:37	90	33.50
10/21/2026 18:37	200	33.50
10/21/2026 18:37	25	33.50
10/21/2026 18:37	100	33.50
10/21/2026 18:37	100	33.50
10/21/2026 18:37	100	33.50
10/21/2026 18:37	65	33.50
10/21/2026 18:37	200	33.50
10/21/2026 18:37	100	33.50
10/21/2026 18:37	25	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	5	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	54	33.49
10/21/2026 18:37	200	33.49
10/21/2026 18:37	2	33.49
10/21/2026 18:37	982	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	518	33.49
10/21/2026 18:37	45	33.48
10/21/2026 18:37	50	33.485
10/21/2026 18:37	50	33.485
10/21/2026 18:37	99	33.48
10/21/2026 18:37	1	33.48
10/21/2026 18:37	100	33.49
10/21/2026 18:37	20	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	100	33.49
10/21/2026 18:37	100	33.495
10/21/2026 18:37	100	33.50
10/21/2026 18:36	110	33.505
10/21/2026 18:36	90	33.50
10/21/2026 18:36	100	33.51
10/21/2026 18:36	1	33.51
10/21/2026 18:36	100	33.51
10/21/2026 18:36	100	33.51
10/21/2026 18:36	100	33.51
10/21/2026 18:36	20	33.51
10/21/2026 18:36	90	33.51
10/21/2026 18:35	100	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	6	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	10	33.52
10/21/2026 18:35	100	33.515
10/21/2026 18:35	100	33.52
10/21/2026 18:35	11	33.52
10/21/2026 18:35	100	33.52
10/21/2026 18:35	98	33.52
10/21/2026 18:35	2	33.52
10/21/2026 18:34	100	33.525
10/21/2026 18:34	100	33.525
10/21/2026 18:34	90	33.525
10/21/2026 18:34	10	33.53
10/21/2026 18:33	90	33.53
10/21/2026 18:33	100	33.535
10/21/2026 18:33	40	33.54
10/21/2026 18:33	100	33.54
10/21/2026 18:33	100	33.54
10/21/2026 18:33	100	33.54
10/21/2026 18:33	55	33.54
10/21/2026 18:33	1	33.545
10/21/2026 18:33	1	33.545
10/21/2026 18:33	90	33.54
10/21/2026 18:32	100	33.545
10/21/2026 18:32	118	33.545
10/21/2026 18:32	100	33.545
10/21/2026 18:32	31	33.54
10/21/2026 18:32	100	33.54
10/21/2026 18:32	100	33.54
10/21/2026 18:32	87	33.54
10/21/2026 18:32	3	33.54
10/21/2026 18:31	100	33.535
10/21/2026 18:31	100	33.54
10/21/2026 18:31	100	33.55
10/21/2026 18:31	100	33.55
10/21/2026 18:31	50	33.55
10/21/2026 18:31	50	33.55
10/21/2026 18:31	1	33.55
10/21/2026 18:31	8	33.55
10/21/2026 18:31	100	33.55
10/21/2026 18:31	100	33.565
10/21/2026 18:31	100	33.565
10/21/2026 18:31	90	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	25	33.57
10/21/2026 18:31	2	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	90	33.57
10/21/2026 18:31	100	33.57
10/21/2026 18:31	200	33.57
10/21/2026 18:31	100	33.56
10/21/2026 18:31	90	33.56
10/21/2026 18:31	20	33.56
10/21/2026 18:31	10	33.565
10/21/2026 18:31	100	33.565
10/21/2026 18:30	4	33.565
10/21/2026 18:30	1	33.56
10/21/2026 18:30	43	33.56
10/21/2026 18:30	25	33.56
10/21/2026 18:30	184	33.56
10/21/2026 18:30	16	33.56
10/21/2026 18:30	3	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	50	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	164	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	1	33.57
10/21/2026 18:30	100	33.57
10/21/2026 18:30	1	33.57
10/21/2026 18:30	64	33.57
10/21/2026 18:30	100	33.57
10/21/2026 18:30	50	33.58
10/21/2026 18:30	50	33.58
10/21/2026 18:30	10	33.58
10/21/2026 18:30	100	33.58
10/21/2026 18:30	13	33.58
10/21/2026 18:30	100	33.58
10/21/2026 18:30	100	33.58
10/21/2026 18:30	100	33.58
10/21/2026 18:30	30	33.58
10/21/2026 18:30	12	33.585
10/21/2026 18:30	118	33.585
10/21/2026 18:30	130	33.585
10/21/2026 18:30	200	33.59
10/21/2026 18:30	100	33.58
10/21/2026 18:30	126	33.58
10/21/2026 18:30	1	33.58
10/21/2026 18:30	100	33.58
10/21/2026 18:30	164	33.57
10/21/2026 18:30	40	33.57
10/21/2026 18:30	90	33.57
10/21/2026 18:30	10	33.57
10/21/2026 18:30	38	33.57
10/21/2026 18:30	106	33.57
10/21/2026 18:30	50	33.57
10/21/2026 18:30	44	33.57
10/21/2026 18:30	1637	33.56
10/21/2026 18:30	63	33.56
10/21/2026 18:30	2900	33.56
10/21/2026 18:30	200	33.56
10/21/2026 18:30	50	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	100	33.56
10/21/2026 18:30	2	33.55
10/21/2026 18:30	10	33.55
10/21/2026 18:30	1	33.55
10/21/2026 18:30	100	33.55
10/21/2026 18:30	100	33.55
10/21/2026 18:30	200	33.55
10/21/2026 18:30	100	33.54
10/21/2026 18:30	100	33.54
10/21/2026 18:30	18	33.54
10/21/2026 18:30	20	33.54
10/21/2026 18:30	25	33.54
10/21/2026 18:30	100	33.54
10/21/2026 18:30	50	33.54
10/21/2026 18:30	50	33.53
10/21/2026 18:30	50	33.53
10/21/2026 18:30	25	33.53
10/21/2026 18:30	25	33.53
10/21/2026 18:30	100	33.53
10/21/2026 18:30	100	33.53
10/21/2026 18:30	200	33.53
10/21/2026 18:30	100	33.525
10/21/2026 18:30	100	33.52
10/21/2026 18:30	100	33.52
10/21/2026 18:30	300	33.52
10/21/2026 18:30	100	33.52
10/21/2026 18:30	2	33.52
10/21/2026 18:30	90	33.52
10/21/2026 18:30	100	33.52
10/21/2026 18:30	100	33.52
10/21/2026 18:30	100	33.52
10/21/2026 18:28	200	33.52
10/21/2026 18:28	100	33.52
10/21/2026 18:28	40	33.52
10/21/2026 18:28	50	33.52
10/21/2026 18:28	1	33.52
10/21/2026 18:28	31	33.52
10/21/2026 18:28	60	33.52
10/21/2026 18:28	200	33.52
10/21/2026 18:28	100	33.51
10/21/2026 18:28	36	33.51
10/21/2026 18:28	100	33.51
10/21/2026 18:28	50	33.51
10/21/2026 18:28	100	33.51
10/21/2026 18:28	40	33.50
10/21/2026 18:28	50	33.50
10/21/2026 18:28	100	33.50
10/21/2026 18:28	100	33.50
10/21/2026 18:28	100	33.50
10/21/2026 18:28	1	33.50
10/21/2026 18:28	36	33.49
10/21/2026 18:28	1	33.49
10/21/2026 18:28	1391	33.49
10/21/2026 18:28	100	33.49
10/21/2026 18:28	1509	33.49
10/21/2026 18:28	60	33.49
10/21/2026 18:27	100	33.49
10/21/2026 18:27	30	33.49
10/21/2026 18:27	23	33.495
10/21/2026 18:27	3	33.49
10/21/2026 18:27	100	33.49
10/21/2026 18:27	100	33.49
10/21/2026 18:27	100	33.49
10/21/2026 18:26	35	33.49
10/21/2026 18:26	34	33.49
10/21/2026 18:26	40	33.49
10/21/2026 18:25	77	33.49
10/21/2026 18:25	100	33.49
10/21/2026 18:25	100	33.49
10/21/2026 18:25	100	33.49
10/21/2026 18:25	100	33.49
10/21/2026 18:25	100	33.49
10/21/2026 18:25	300	33.49
10/21/2026 18:25	67	33.49
10/21/2026 18:24	40	33.49
10/21/2026 18:24	50	33.49
10/21/2026 18:24	1	33.49
10/21/2026 18:24	200	33.49
10/21/2026 18:24	100	33.49
10/21/2026 18:24	100	33.49
10/21/2026 18:24	5	33.48
10/21/2026 18:24	1	33.48
10/21/2026 18:24	99	33.48
10/21/2026 18:24	1	33.48
10/21/2026 18:24	21	33.48
10/21/2026 18:24	1	33.48
10/21/2026 18:24	1882	33.48
10/21/2026 18:24	16	33.48
10/21/2026 18:24	1	33.48
10/21/2026 18:24	8	33.48
10/21/2026 18:24	90	33.48
10/21/2026 18:24	37	33.48
10/21/2026 18:24	100	33.48
10/21/2026 18:24	100	33.48
10/21/2026 18:23	100	33.475
10/21/2026 18:23	118	33.475
10/21/2026 18:23	100	33.475
10/21/2026 18:23	100	33.47
10/21/2026 18:23	3	33.47
10/21/2026 18:23	25	33.47
10/21/2026 18:23	100	33.47
10/21/2026 18:23	100	33.47
10/21/2026 18:23	30	33.47
10/21/2026 18:23	90	33.475
10/21/2026 18:23	54	33.475
10/21/2026 18:21	118	33.475
10/21/2026 18:21	50	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	25	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	25	33.48
10/21/2026 18:21	25	33.48
10/21/2026 18:21	25	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	100	33.48
10/21/2026 18:21	30	33.48
10/21/2026 18:21	6	33.48
10/21/2026 18:20	100	33.49
10/21/2026 18:20	100	33.49
10/21/2026 18:20	40	33.49
10/21/2026 18:20	2	33.49
10/21/2026 18:20	90	33.49
10/21/2026 18:20	69	33.48
10/21/2026 18:20	100	33.48
10/21/2026 18:19	100	33.49
10/21/2026 18:19	25	33.49
10/21/2026 18:19	24	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	50	33.50
10/21/2026 18:19	100	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	25	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	200	33.51
10/21/2026 18:19	34	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	200	33.51
10/21/2026 18:19	118	33.505
10/21/2026 18:19	100	33.505
10/21/2026 18:19	100	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	100	33.51
10/21/2026 18:19	200	33.51
10/21/2026 18:19	200	33.51
10/21/2026 18:19	100	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	477	33.50
10/21/2026 18:19	537	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	97	33.50
10/21/2026 18:19	15	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	100	33.50
10/21/2026 18:19	228	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	1500	33.49
10/21/2026 18:19	10	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	200	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	100	33.49
10/21/2026 18:19	90	33.48
10/21/2026 18:19	100	33.48
10/21/2026 18:19	36	33.48
10/21/2026 18:19	2	33.48
10/21/2026 18:19	37	33.48
10/21/2026 18:19	90	33.475
10/21/2026 18:18	50	33.48
10/21/2026 18:18	100	33.48
10/21/2026 18:18	30	33.48
10/21/2026 18:18	12	33.48
10/21/2026 18:18	30	33.48
10/21/2026 18:18	30	33.48
10/21/2026 18:18	52	33.485
10/21/2026 18:18	100	33.485
10/21/2026 18:18	100	33.485
10/21/2026 18:18	100	33.49
10/21/2026 18:18	50	33.49
10/21/2026 18:18	50	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	25	33.49
10/21/2026 18:18	54	33.50
10/21/2026 18:18	1	33.50
10/21/2026 18:18	1	33.50
10/21/2026 18:18	100	33.50
10/21/2026 18:18	25	33.49
10/21/2026 18:18	1	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.49
10/21/2026 18:18	100	33.495
10/21/2026 18:17	100	33.49
10/21/2026 18:17	100	33.49
10/21/2026 18:17	100	33.49
10/21/2026 18:17	96	33.49
10/21/2026 18:17	4	33.49
10/21/2026 18:17	100	33.49
10/21/2026 18:17	13	33.49
10/21/2026 18:17	1	33.49
10/21/2026 18:17	85	33.49
10/21/2026 18:17	1	33.49
10/21/2026 18:17	93	33.49
10/21/2026 18:17	7	33.49
10/21/2026 18:17	3	33.49
10/21/2026 18:17	90	33.49
10/21/2026 18:17	30	33.485
10/21/2026 18:17	101	33.485
10/21/2026 18:17	100	33.485
10/21/2026 18:17	100	33.48
10/21/2026 18:17	200	33.48
10/21/2026 18:17	1	33.48
10/21/2026 18:17	40	33.48
10/21/2026 18:17	37	33.48
10/21/2026 18:17	200	33.48
10/21/2026 18:16	100	33.475
10/21/2026 18:16	90	33.47
10/21/2026 18:16	5	33.47
10/21/2026 18:16	100	33.47
10/21/2026 18:16	40	33.47
10/21/2026 18:16	2200	33.47
10/21/2026 18:16	76	33.47
10/21/2026 18:16	100	33.47
10/21/2026 18:16	50	33.47
10/21/2026 18:16	100	33.48
10/21/2026 18:16	100	33.48
10/21/2026 18:16	100	33.48
10/21/2026 18:16	14	33.48
10/21/2026 18:16	160	33.48
10/21/2026 18:16	28	33.485
10/21/2026 18:16	200	33.485
10/21/2026 18:15	3	33.485
10/21/2026 18:15	100	33.49
10/21/2026 18:15	100	33.49
10/21/2026 18:15	7	33.49
10/21/2026 18:15	50	33.49
10/21/2026 18:15	25	33.49
10/21/2026 18:15	1	33.49
10/21/2026 18:15	118	33.495
10/21/2026 18:15	102	33.495
10/21/2026 18:15	25	33.49
10/21/2026 18:15	50	33.49
10/21/2026 18:15	25	33.49
10/21/2026 18:15	25	33.49
10/21/2026 18:15	1	33.49
10/21/2026 18:15	1	33.49
10/21/2026 18:15	100	33.49
10/21/2026 18:15	41	33.49
10/21/2026 18:15	14	33.49
10/21/2026 18:15	100	33.495
10/21/2026 18:14	38	33.50
10/21/2026 18:14	27	33.50
10/21/2026 18:14	100	33.50
10/21/2026 18:14	200	33.50
10/21/2026 18:14	25	33.50
10/21/2026 18:14	200	33.50
10/21/2026 18:14	28	33.50
10/21/2026 18:14	100	33.50
10/21/2026 18:14	25	33.50
10/21/2026 18:14	200	33.50
10/21/2026 18:14	100	33.50
10/21/2026 18:14	100	33.50
10/21/2026 18:14	100	33.50
10/21/2026 18:14	100	33.495
10/21/2026 18:14	1	33.49
10/21/2026 18:14	16	33.49
10/21/2026 18:14	100	33.49
10/21/2026 18:14	153	33.49
10/21/2026 18:14	47	33.49
10/21/2026 18:14	200	33.48
10/21/2026 18:14	100	33.48
10/21/2026 18:14	100	33.48
10/21/2026 18:14	100	33.48
10/21/2026 18:14	100	33.48
10/21/2026 18:14	100	33.48
10/21/2026 18:14	100	33.47
10/21/2026 18:14	100	33.47
10/21/2026 18:14	1	33.47
10/21/2026 18:14	20	33.47
10/21/2026 18:14	70	33.47
10/21/2026 18:14	100	33.47
10/21/2026 18:14	50	33.47
10/21/2026 18:14	100	33.47
10/21/2026 18:14	1	33.47
10/21/2026 18:14	1	33.47
10/21/2026 18:14	100	33.47
10/21/2026 18:14	36	33.47
10/21/2026 18:14	200	33.47
10/21/2026 18:14	100	33.46
10/21/2026 18:14	100	33.46
10/21/2026 18:13	1	33.46
10/21/2026 18:13	50	33.46
10/21/2026 18:13	100	33.46
10/21/2026 18:13	10	33.46
10/21/2026 18:13	10	33.465
10/21/2026 18:13	100	33.46
10/21/2026 18:13	100	33.46
10/21/2026 18:13	100	33.46
10/21/2026 18:13	3	33.46
10/21/2026 18:13	65	33.46
10/21/2026 18:13	28	33.46
10/21/2026 18:13	200	33.46
10/21/2026 18:13	90	33.45
10/21/2026 18:13	100	33.45
10/21/2026 18:13	34	33.45
10/21/2026 18:13	100	33.45
10/21/2026 18:13	40	33.45
10/21/2026 18:13	200	33.45
10/21/2026 18:13	100	33.445
10/21/2026 18:13	100	33.44
10/21/2026 18:13	200	33.44
10/21/2026 18:13	25	33.44
10/21/2026 18:13	1	33.44
10/21/2026 18:13	40	33.44
10/21/2026 18:13	100	33.44
10/21/2026 18:13	100	33.44
10/21/2026 18:13	100	33.44
10/21/2026 18:13	200	33.44
10/21/2026 18:12	1	33.43
10/21/2026 18:12	100	33.43
10/21/2026 18:12	100	33.435
10/21/2026 18:12	100	33.43
10/21/2026 18:12	100	33.43
10/21/2026 18:12	200	33.43
10/21/2026 18:12	99	33.42
10/21/2026 18:12	1	33.42
10/21/2026 18:12	200	33.42
10/21/2026 18:12	100	33.42
10/21/2026 18:12	43	33.42
10/21/2026 18:12	90	33.42
10/21/2026 18:12	2	33.42
10/21/2026 18:12	90	33.42
10/21/2026 18:11	90	33.415
10/21/2026 18:11	65	33.415
10/21/2026 18:11	1	33.42
10/21/2026 18:11	22	33.42
10/21/2026 18:11	100	33.42
10/21/2026 18:10	100	33.425
10/21/2026 18:10	100	33.42
10/21/2026 18:10	200	33.42
10/21/2026 18:10	400	33.42
10/21/2026 18:10	1	33.42
10/21/2026 18:10	100	33.42
10/21/2026 18:10	99	33.42
10/21/2026 18:10	1	33.42
10/21/2026 18:10	100	33.42
10/21/2026 18:10	100	33.42
10/21/2026 18:10	100	33.42
10/21/2026 18:10	100	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	200	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	300	33.415
10/21/2026 18:10	100	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	200	33.41
10/21/2026 18:10	50	33.41
10/21/2026 18:10	90	33.41
10/21/2026 18:10	1500	33.41
10/21/2026 18:10	3	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:10	200	33.41
10/21/2026 18:10	8	33.41
10/21/2026 18:10	6	33.41
10/21/2026 18:10	41	33.41
10/21/2026 18:10	100	33.41
10/21/2026 18:09	100	33.415
10/21/2026 18:09	100	33.415
10/21/2026 18:09	100	33.42
10/21/2026 18:09	500	33.42
10/21/2026 18:09	50	33.42
10/21/2026 18:09	93	33.42
10/21/2026 18:09	118	33.425
10/21/2026 18:09	93	33.425
10/21/2026 18:09	100	33.425
10/21/2026 18:09	93	33.425
10/21/2026 18:08	100	33.43
10/21/2026 18:08	100	33.43
10/21/2026 18:08	100	33.43
10/21/2026 18:08	100	33.44
10/21/2026 18:08	100	33.44
10/21/2026 18:08	94	33.44
10/21/2026 18:08	100	33.44
10/21/2026 18:08	100	33.45
10/21/2026 18:08	143	33.45
10/21/2026 18:08	100	33.45
10/21/2026 18:08	43	33.45
10/21/2026 18:08	24	33.45
10/21/2026 18:08	300	33.445
10/21/2026 18:08	100	33.45
10/21/2026 18:08	2	33.45
10/21/2026 18:08	9	33.45
10/21/2026 18:08	3	33.45
10/21/2026 18:08	50	33.46
10/21/2026 18:08	3	33.46
10/21/2026 18:08	3	33.46
10/21/2026 18:08	1	33.46
10/21/2026 18:08	1	33.46
10/21/2026 18:08	7	33.46
10/21/2026 18:08	50	33.46
10/21/2026 18:08	100	33.46
10/21/2026 18:08	100	33.46
10/21/2026 18:08	200	33.47
10/21/2026 18:08	100	33.47
10/21/2026 18:08	1	33.47
10/21/2026 18:08	1	33.47
10/21/2026 18:08	7	33.47
10/21/2026 18:08	5	33.47
10/21/2026 18:08	100	33.48
10/21/2026 18:08	67	33.48
10/21/2026 18:08	33	33.48
10/21/2026 18:08	50	33.48
10/21/2026 18:08	7	33.48
10/21/2026 18:08	1	33.49
10/21/2026 18:08	50	33.49
10/21/2026 18:08	200	33.49
10/21/2026 18:08	50	33.49
10/21/2026 18:08	8	33.49
10/21/2026 18:08	100	33.49
10/21/2026 18:08	4000	33.49
10/21/2026 18:08	100	33.49
10/21/2026 18:08	100	33.495
10/21/2026 18:07	15	33.495
10/21/2026 18:07	1	33.495
10/21/2026 18:07	2	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.505
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	50	33.50
10/21/2026 18:07	45	33.495
10/21/2026 18:07	50	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	150	33.50
10/21/2026 18:07	50	33.50
10/21/2026 18:07	200	33.50
10/21/2026 18:07	100	33.495
10/21/2026 18:07	2	33.50
10/21/2026 18:07	49	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	400	33.50
10/21/2026 18:07	200	33.50
10/21/2026 18:07	50	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	1	33.50
10/21/2026 18:07	28	33.50
10/21/2026 18:07	200	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	200	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	100	33.50
10/21/2026 18:07	1	33.49
10/21/2026 18:07	400	33.49
10/21/2026 18:07	200	33.49
10/21/2026 18:07	180	33.49
10/21/2026 18:07	100	33.49
10/21/2026 18:07	5	33.485
10/21/2026 18:06	100	33.485
10/21/2026 18:06	50	33.48
10/21/2026 18:06	100	33.48
10/21/2026 18:06	4	33.48
10/21/2026 18:06	200	33.48
10/21/2026 18:06	100	33.48
10/21/2026 18:06	100	33.49
10/21/2026 18:05	20	33.50
10/21/2026 18:05	5	33.50
10/21/2026 18:05	57	33.51
10/21/2026 18:05	100	33.51
10/21/2026 18:05	50	33.51
10/21/2026 18:05	66	33.52
10/21/2026 18:05	26	33.52
10/21/2026 18:05	5	33.52
10/21/2026 18:05	100	33.53
10/21/2026 18:05	100	33.53
10/21/2026 18:05	25	33.53
10/21/2026 18:05	41	33.53
10/21/2026 18:05	25	33.53
10/21/2026 18:05	100	33.535
10/21/2026 18:05	82	33.535
10/21/2026 18:05	118	33.535
10/21/2026 18:04	90	33.53
10/21/2026 18:04	100	33.53
10/21/2026 18:04	6	33.53
10/21/2026 18:04	7	33.53
10/21/2026 18:04	100	33.53
10/21/2026 18:04	102	33.53
10/21/2026 18:04	25	33.53
10/21/2026 18:04	100	33.535
10/21/2026 18:03	100	33.535
10/21/2026 18:03	100	33.54
10/21/2026 18:03	100	33.54
10/21/2026 18:03	25	33.54
10/21/2026 18:03	200	33.54
10/21/2026 18:03	50	33.54
10/21/2026 18:03	25	33.54
10/21/2026 18:03	17	33.54
10/21/2026 18:03	200	33.54
10/21/2026 18:03	100	33.54
10/21/2026 18:03	200	33.54
10/21/2026 18:03	100	33.535
10/21/2026 18:03	2	33.53
10/21/2026 18:03	54	33.53
10/21/2026 18:03	90	33.53
10/21/2026 18:03	60	33.53
10/21/2026 18:03	31	33.53
10/21/2026 18:03	69	33.53
10/21/2026 18:03	40	33.53
10/21/2026 18:03	60	33.53
10/21/2026 18:03	50	33.53
10/21/2026 18:03	50	33.53
10/21/2026 18:03	50	33.53
10/21/2026 18:03	50	33.53
10/21/2026 18:03	100	33.53
10/21/2026 18:03	100	33.53
10/21/2026 18:03	6	33.53
10/21/2026 18:03	90	33.53
10/21/2026 18:03	47	33.53
10/21/2026 18:03	200	33.53
10/21/2026 18:03	100	33.53
10/21/2026 18:03	200	33.53
10/21/2026 18:03	100	33.53
10/21/2026 18:03	100	33.52
10/21/2026 18:03	100	33.52
10/21/2026 18:03	100	33.52
10/21/2026 18:03	1	33.52
10/21/2026 18:02	300	33.52
10/21/2026 18:02	100	33.525
10/21/2026 18:02	100	33.53
10/21/2026 18:02	14	33.53
10/21/2026 18:02	1	33.53
10/21/2026 18:02	1	33.53
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	10	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	1	33.54
10/21/2026 18:02	11	33.54
10/21/2026 18:02	9	33.54
10/21/2026 18:02	100	33.55
10/21/2026 18:02	50	33.55
10/21/2026 18:02	1	33.55
10/21/2026 18:02	100	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	23	33.56
10/21/2026 18:02	60	33.56
10/21/2026 18:02	100	33.57
10/21/2026 18:02	200	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	50	33.57
10/21/2026 18:02	50	33.57
10/21/2026 18:02	50	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	200	33.57
10/21/2026 18:02	50	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	50	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	100	33.575
10/21/2026 18:02	12	33.58
10/21/2026 18:02	118	33.575
10/21/2026 18:02	200	33.575
10/21/2026 18:02	100	33.58
10/21/2026 18:02	100	33.58
10/21/2026 18:02	100	33.58
10/21/2026 18:02	118	33.575
10/21/2026 18:02	1	33.57
10/21/2026 18:02	1	33.57
10/21/2026 18:02	9	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	22	33.57
10/21/2026 18:02	47	33.57
10/21/2026 18:02	100	33.57
10/21/2026 18:02	273	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	1	33.56
10/21/2026 18:02	2	33.56
10/21/2026 18:02	10	33.56
10/21/2026 18:02	38	33.56
10/21/2026 18:02	38	33.56
10/21/2026 18:02	10	33.56
10/21/2026 18:02	100	33.56
10/21/2026 18:02	4	33.56
10/21/2026 18:02	10	33.56
10/21/2026 18:02	67	33.55
10/21/2026 18:02	83	33.55
10/21/2026 18:02	17	33.55
10/21/2026 18:02	99	33.55
10/21/2026 18:02	23	33.55
10/21/2026 18:02	77	33.55
10/21/2026 18:02	100	33.55
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	100	33.54
10/21/2026 18:02	2000	33.54
10/21/2026 18:02	200	33.54
10/21/2026 18:02	100	33.535
10/21/2026 18:01	1	33.53
10/21/2026 18:01	100	33.53
10/21/2026 18:01	100	33.52
10/21/2026 18:01	2	33.52
10/21/2026 18:01	1	33.53
10/21/2026 18:01	100	33.53
10/21/2026 18:01	100	33.53
10/21/2026 18:01	100	33.535
10/21/2026 18:01	50	33.53
10/21/2026 18:01	90	33.53
10/21/2026 18:01	1	33.53
10/21/2026 18:01	100	33.53
10/21/2026 18:01	34	33.53
10/21/2026 18:00	100	33.525
10/21/2026 18:00	50	33.52
10/21/2026 18:00	50	33.52
10/21/2026 18:00	100	33.52
10/21/2026 18:00	100	33.52
10/21/2026 18:00	100	33.52
10/21/2026 18:00	200	33.52
10/21/2026 18:00	100	33.52
10/21/2026 18:00	100	33.515
10/21/2026 18:00	100	33.515
10/21/2026 18:00	26	33.51
10/21/2026 18:00	1	33.51
10/21/2026 18:00	373	33.51
10/21/2026 18:00	100	33.51
10/21/2026 18:00	100	33.51
10/21/2026 18:00	1	33.51
10/21/2026 18:00	80	33.51
10/21/2026 18:00	40	33.51
10/21/2026 18:00	100	33.51
10/21/2026 18:00	50	33.51
10/21/2026 18:00	1	33.51
10/21/2026 18:00	59	33.51
10/21/2026 18:00	41	33.51
10/21/2026 18:00	100	33.51
10/21/2026 17:59	100	33.515
10/21/2026 17:59	5	33.515
10/21/2026 17:59	1	33.52
10/21/2026 17:59	200	33.52
10/21/2026 17:59	3	33.51
10/21/2026 17:59	54	33.51
10/21/2026 17:59	100	33.51
10/21/2026 17:59	1500	33.51
10/21/2026 17:57	65	33.51
10/21/2026 17:57	10	33.51
10/21/2026 17:57	100	33.52
10/21/2026 17:57	22	33.52
10/21/2026 17:57	100	33.52
10/21/2026 17:57	100	33.525
10/21/2026 17:57	10	33.53
10/21/2026 17:57	100	33.54
10/21/2026 17:57	70	33.54
10/21/2026 17:57	100	33.545
10/21/2026 17:56	6	33.55
10/21/2026 17:56	100	33.555
10/21/2026 17:56	100	33.555
10/21/2026 17:56	200	33.555
10/21/2026 17:56	100	33.545
10/21/2026 17:55	100	33.545
10/21/2026 17:55	4	33.55
10/21/2026 17:55	1	33.55
10/21/2026 17:55	100	33.555
10/21/2026 17:55	100	33.56
10/21/2026 17:55	100	33.56
10/21/2026 17:55	25	33.56
10/21/2026 17:55	5	33.56
10/21/2026 17:55	5	33.56
10/21/2026 17:55	100	33.565
10/21/2026 17:55	100	33.565
10/21/2026 17:55	2	33.56
10/21/2026 17:55	200	33.56
10/21/2026 17:54	1	33.555
10/21/2026 17:54	200	33.55
10/21/2026 17:54	28	33.55
10/21/2026 17:54	100	33.55
10/21/2026 17:54	32	33.545
10/21/2026 17:53	100	33.54
10/21/2026 17:53	100	33.54
10/21/2026 17:53	100	33.54
10/21/2026 17:53	100	33.54
10/21/2026 17:53	200	33.54
10/21/2026 17:53	100	33.545
10/21/2026 17:53	90	33.54
10/21/2026 17:53	200	33.54
10/21/2026 17:53	20	33.54
10/21/2026 17:53	80	33.535
10/21/2026 17:53	100	33.535
10/21/2026 17:52	100	33.53
10/21/2026 17:52	200	33.53
10/21/2026 17:52	70	33.53
10/21/2026 17:52	2	33.53
10/21/2026 17:52	200	33.53
10/21/2026 17:52	100	33.53
10/21/2026 17:52	100	33.53
10/21/2026 17:52	25	33.52
10/21/2026 17:52	100	33.525
10/21/2026 17:52	17	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	1	33.52
10/21/2026 17:52	63	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	200	33.52
10/21/2026 17:52	100	33.51
10/21/2026 17:52	25	33.50
10/21/2026 17:52	25	33.52
10/21/2026 17:52	25	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:52	1	33.52
10/21/2026 17:52	100	33.52
10/21/2026 17:51	41	33.53
10/21/2026 17:51	41	33.53
10/21/2026 17:51	32	33.54
10/21/2026 17:51	95	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	25	33.54
10/21/2026 17:51	60	33.54
10/21/2026 17:51	100	33.535
10/21/2026 17:51	100	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	200	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	25	33.53
10/21/2026 17:51	25	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	1	33.53
10/21/2026 17:51	100	33.53
10/21/2026 17:51	43	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	100	33.54
10/21/2026 17:51	25	33.54
10/21/2026 17:50	1	33.55
10/21/2026 17:50	100	33.55
10/21/2026 17:50	100	33.55
10/21/2026 17:50	5	33.55
10/21/2026 17:50	50	33.55
10/21/2026 17:50	100	33.55
10/21/2026 17:50	28	33.55
10/21/2026 17:50	200	33.55
10/21/2026 17:50	3	33.54
10/21/2026 17:50	100	33.54
10/21/2026 17:50	63	33.54
10/21/2026 17:50	37	33.54
10/21/2026 17:50	54	33.54
10/21/2026 17:50	100	33.54
10/21/2026 17:49	100	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	99	33.53
10/21/2026 17:49	1	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	100	33.53
10/21/2026 17:49	1900	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	300	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	50	33.52
10/21/2026 17:49	107	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	1300	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	100	33.52
10/21/2026 17:49	448	33.515
10/21/2026 17:49	1	33.51
10/21/2026 17:49	1	33.51
10/21/2026 17:49	50	33.51
10/21/2026 17:49	100	33.51
10/21/2026 17:49	100	33.51
10/21/2026 17:49	13	33.51
10/21/2026 17:49	35	33.51
10/21/2026 17:49	100	33.51
10/21/2026 17:49	25	33.51
10/21/2026 17:49	100	33.51
10/21/2026 17:49	1	33.50
10/21/2026 17:49	100	33.51
10/21/2026 17:49	14	33.51
10/21/2026 17:49	100	33.51
10/21/2026 17:48	90	33.515
10/21/2026 17:47	30	33.52
10/21/2026 17:47	1	33.52
10/21/2026 17:47	100	33.52
10/21/2026 17:47	100	33.525
10/21/2026 17:47	65	33.52
10/21/2026 17:47	25	33.52
10/21/2026 17:47	100	33.52
10/21/2026 17:47	100	33.52
10/21/2026 17:47	100	33.52
10/21/2026 17:47	17	33.52
10/21/2026 17:47	100	33.52
10/21/2026 17:47	25	33.51
10/21/2026 17:47	100	33.51
10/21/2026 17:47	100	33.51
10/21/2026 17:47	50	33.51
10/21/2026 17:47	20	33.51
10/21/2026 17:47	20	33.51
10/21/2026 17:47	25	33.51
10/21/2026 17:46	100	33.51
10/21/2026 17:46	25	33.515
10/21/2026 17:46	25	33.51
10/21/2026 17:46	1	33.51
10/21/2026 17:46	29	33.51
10/21/2026 17:46	46	33.51
10/21/2026 17:46	25	33.51
10/21/2026 17:46	90	33.51
10/21/2026 17:46	100	33.51
10/21/2026 17:46	309	33.51
10/21/2026 17:46	20	33.51
10/21/2026 17:46	40	33.51
10/21/2026 17:46	1	33.51
10/21/2026 17:46	700	33.51
10/21/2026 17:46	40	33.51
10/21/2026 17:46	20	33.51
10/21/2026 17:46	20	33.51
10/21/2026 17:46	10	33.51
10/21/2026 17:45	90	33.51
10/21/2026 17:45	50	33.515
10/21/2026 17:45	100	33.515
10/21/2026 17:44	60	33.515
10/21/2026 17:44	100	33.52
10/21/2026 17:43	33	33.525
10/21/2026 17:43	100	33.52
10/21/2026 17:43	64	33.52
10/21/2026 17:43	25	33.52
10/21/2026 17:43	1	33.52
10/21/2026 17:43	25	33.52
10/21/2026 17:43	25	33.52
10/21/2026 17:43	100	33.52
10/21/2026 17:42	15	33.51
10/21/2026 17:42	25	33.52
10/21/2026 17:42	25	33.52
10/21/2026 17:42	51	33.53
10/21/2026 17:42	26	33.53
10/21/2026 17:42	25	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	17	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	1	33.53
10/21/2026 17:42	100	33.53
10/21/2026 17:42	200	33.53
10/21/2026 17:42	100	33.52
10/21/2026 17:42	100	33.52
10/21/2026 17:42	25	33.51
10/21/2026 17:42	25	33.51
10/21/2026 17:42	25	33.51
10/21/2026 17:42	1	33.51
10/21/2026 17:42	100	33.50
10/21/2026 17:41	100	33.50
10/21/2026 17:41	14	33.50
10/21/2026 17:41	1	33.50
10/21/2026 17:41	100	33.505
10/21/2026 17:41	100	33.51
10/21/2026 17:41	50	33.51
10/21/2026 17:41	50	33.51
10/21/2026 17:41	25	33.51
10/21/2026 17:41	100	33.51
10/21/2026 17:41	100	33.51
10/21/2026 17:41	100	33.51
10/21/2026 17:41	90	33.51
10/21/2026 17:41	187	33.51
10/21/2026 17:41	13	33.51
10/21/2026 17:41	1	33.505
10/21/2026 17:41	38	33.50
10/21/2026 17:41	100	33.495
10/21/2026 17:41	100	33.51
10/21/2026 17:40	25	33.52
10/21/2026 17:40	25	33.52
10/21/2026 17:40	2	33.52
10/21/2026 17:40	100	33.52
10/21/2026 17:40	20	33.52
10/21/2026 17:40	99	33.52
10/21/2026 17:40	68	33.51
10/21/2026 17:40	11	33.51
10/21/2026 17:40	2	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	10	33.51
10/21/2026 17:40	90	33.51
10/21/2026 17:40	1	33.52
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	100	33.51
10/21/2026 17:40	200	33.51
10/21/2026 17:40	100	33.505
10/21/2026 17:40	100	33.505
10/21/2026 17:40	100	33.50
10/21/2026 17:40	100	33.50
10/21/2026 17:40	100	33.50
10/21/2026 17:40	200	33.50
10/21/2026 17:40	100	33.50
10/21/2026 17:39	25	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:39	25	33.49
10/21/2026 17:39	25	33.49
10/21/2026 17:39	40	33.485
10/21/2026 17:39	75	33.49
10/21/2026 17:39	25	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:39	75	33.49
10/21/2026 17:39	25	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:39	2	33.49
10/21/2026 17:39	900	33.49
10/21/2026 17:39	41	33.49
10/21/2026 17:39	180	33.49
10/21/2026 17:39	20	33.49
10/21/2026 17:39	100	33.49
10/21/2026 17:38	100	33.48
10/21/2026 17:38	100	33.48
10/21/2026 17:38	90	33.475
10/21/2026 17:38	1	33.47
10/21/2026 17:38	40	33.47
10/21/2026 17:38	100	33.48
10/21/2026 17:38	4	33.48
10/21/2026 17:38	25	33.48
10/21/2026 17:38	25	33.48
10/21/2026 17:38	12	33.49
10/21/2026 17:38	100	33.49
10/21/2026 17:38	38	33.495
10/21/2026 17:38	120	33.495
10/21/2026 17:37	100	33.495
10/21/2026 17:37	2	33.51
10/21/2026 17:37	1	33.51
10/21/2026 17:37	25	33.51
10/21/2026 17:37	75	33.51
10/21/2026 17:37	25	33.51
10/21/2026 17:37	100	33.51
10/21/2026 17:37	1	33.515
10/21/2026 17:36	100	33.52
10/21/2026 17:36	50	33.52
10/21/2026 17:36	1	33.52
10/21/2026 17:36	100	33.52
10/21/2026 17:36	30	33.515
10/21/2026 17:36	2	33.52
10/21/2026 17:36	50	33.52
10/21/2026 17:36	100	33.52
10/21/2026 17:36	1	33.525
10/21/2026 17:36	36	33.535
10/21/2026 17:36	25	33.53
10/21/2026 17:36	17	33.53
10/21/2026 17:36	76	33.53
10/21/2026 17:36	10	33.53
10/21/2026 17:36	2	33.53
10/21/2026 17:36	1	33.53
10/21/2026 17:36	100	33.53
10/21/2026 17:36	25	33.53
10/21/2026 17:36	100	33.53
10/21/2026 17:36	100	33.53
10/21/2026 17:36	118	33.525
10/21/2026 17:36	200	33.52
10/21/2026 17:36	100	33.515
10/21/2026 17:36	2300	33.51
10/21/2026 17:36	25	33.51
10/21/2026 17:36	25	33.50
10/21/2026 17:36	100	33.50
10/21/2026 17:36	82	33.50
10/21/2026 17:36	18	33.50
10/21/2026 17:36	1	33.50
10/21/2026 17:36	24	33.50
10/21/2026 17:36	25	33.50
10/21/2026 17:36	25	33.50
10/21/2026 17:35	25	33.50
10/21/2026 17:35	100	33.49
10/21/2026 17:35	100	33.49
10/21/2026 17:35	1	33.49
10/21/2026 17:35	100	33.50
10/21/2026 17:35	500	33.50
10/21/2026 17:34	2	33.49
10/21/2026 17:34	17	33.49
10/21/2026 17:34	17	33.49
10/21/2026 17:34	70	33.49
10/21/2026 17:34	9	33.49
10/21/2026 17:34	91	33.49
10/21/2026 17:34	30	33.49
10/21/2026 17:34	50	33.49
10/21/2026 17:34	20	33.49
10/21/2026 17:34	11	33.48
10/21/2026 17:34	100	33.48
10/21/2026 17:34	100	33.48
10/21/2026 17:34	100	33.49
10/21/2026 17:34	100	33.495
10/21/2026 17:34	100	33.495
10/21/2026 17:34	25	33.49
10/21/2026 17:34	17	33.49
10/21/2026 17:34	100	33.48
10/21/2026 17:34	100	33.48
10/21/2026 17:34	200	33.48
10/21/2026 17:34	100	33.47
10/21/2026 17:34	100	33.46
10/21/2026 17:34	100	33.465
10/21/2026 17:34	48	33.465
10/21/2026 17:33	30	33.47
10/21/2026 17:33	1	33.47
10/21/2026 17:33	69	33.47
10/21/2026 17:33	1	33.48
10/21/2026 17:33	1	33.485
10/21/2026 17:33	25	33.49
10/21/2026 17:33	50	33.49
10/21/2026 17:33	100	33.50
10/21/2026 17:33	25	33.50
10/21/2026 17:33	100	33.50
10/21/2026 17:33	100	33.50
10/21/2026 17:33	100	33.50
10/21/2026 17:33	100	33.495
10/21/2026 17:33	100	33.49
10/21/2026 17:33	41	33.49
10/21/2026 17:33	25	33.50
10/21/2026 17:33	1	33.50
10/21/2026 17:33	17	33.50
10/21/2026 17:33	100	33.50
10/21/2026 17:33	100	33.505
10/21/2026 17:33	25	33.50
10/21/2026 17:33	88	33.50
10/21/2026 17:33	200	33.50
10/21/2026 17:33	99	33.50
10/21/2026 17:33	1	33.50
10/21/2026 17:33	150	33.50
10/21/2026 17:33	100	33.50
10/21/2026 17:33	50	33.49
10/21/2026 17:33	100	33.49
10/21/2026 17:33	99	33.49
10/21/2026 17:33	1	33.49
10/21/2026 17:33	100	33.49
10/21/2026 17:33	100	33.49
10/21/2026 17:33	100	33.485
10/21/2026 17:33	25	33.48
10/21/2026 17:32	13	33.48
10/21/2026 17:32	15	33.48
10/21/2026 17:32	24	33.48
10/21/2026 17:32	50	33.48
10/21/2026 17:32	100	33.485
10/21/2026 17:32	11	33.48
10/21/2026 17:32	200	33.48
10/21/2026 17:32	100	33.47
10/21/2026 17:32	2	33.47
10/21/2026 17:32	100	33.47
10/21/2026 17:32	1	33.46
10/21/2026 17:32	65	33.46
10/21/2026 17:32	25	33.46
10/21/2026 17:32	100	33.46
10/21/2026 17:32	100	33.46
10/21/2026 17:32	68	33.45
10/21/2026 17:32	100	33.46
10/21/2026 17:32	64	33.46
10/21/2026 17:32	58	33.46
10/21/2026 17:31	100	33.47
10/21/2026 17:31	306	33.46
10/21/2026 17:31	1694	33.46
10/21/2026 17:31	200	33.46
10/21/2026 17:31	100	33.45
10/21/2026 17:31	20	33.45
10/21/2026 17:31	100	33.445
10/21/2026 17:31	100	33.445
10/21/2026 17:31	200	33.44
10/21/2026 17:31	100	33.44
10/21/2026 17:31	100	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	2	33.43
10/21/2026 17:31	1	33.43
10/21/2026 17:31	1	33.43
10/21/2026 17:31	50	33.43
10/21/2026 17:31	100	33.42
10/21/2026 17:31	25	33.42
10/21/2026 17:31	25	33.42
10/21/2026 17:31	100	33.42
10/21/2026 17:31	100	33.42
10/21/2026 17:31	100	33.42
10/21/2026 17:31	36	33.42
10/21/2026 17:31	44	33.425
10/21/2026 17:31	100	33.425
10/21/2026 17:31	118	33.425
10/21/2026 17:31	1	33.43
10/21/2026 17:31	200	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	116	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	100	33.43
10/21/2026 17:31	64	33.42
10/21/2026 17:31	100	33.42
10/21/2026 17:31	17	33.42
10/21/2026 17:31	200	33.42
10/21/2026 17:31	896	33.42
10/21/2026 17:31	1552	33.42
10/21/2026 17:31	1052	33.42
10/21/2026 17:31	10	33.42
10/21/2026 17:30	90	33.40
10/21/2026 17:30	50	33.40
10/21/2026 17:30	200	33.40
10/21/2026 17:30	100	33.40
10/21/2026 17:30	100	33.40
10/21/2026 17:30	25	33.40
10/21/2026 17:30	100	33.395
10/21/2026 17:30	75	33.39
10/21/2026 17:30	25	33.39
10/21/2026 17:30	100	33.39
10/21/2026 17:30	200	33.395
10/21/2026 17:30	25	33.40
10/21/2026 17:30	100	33.395
10/21/2026 17:30	100	33.395
10/21/2026 17:30	2	33.40
10/21/2026 17:30	100	33.40
10/21/2026 17:30	100	33.41
10/21/2026 17:30	100	33.41
10/21/2026 17:30	2	33.41
10/21/2026 17:30	100	33.41
10/21/2026 17:30	100	33.41
10/21/2026 17:30	1	33.41
10/21/2026 17:30	100	33.415
10/21/2026 17:30	26	33.41
10/21/2026 17:30	100	33.41
10/21/2026 17:30	100	33.41
10/21/2026 17:30	90	33.41
10/21/2026 17:30	92	33.41
10/21/2026 17:30	1	33.405
10/21/2026 17:30	25	33.42
10/21/2026 17:29	25	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	200	33.42
10/21/2026 17:29	25	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	100	33.42
10/21/2026 17:29	100	33.41
10/21/2026 17:29	100	33.41
10/21/2026 17:29	200	33.41
10/21/2026 17:29	1	33.42
10/21/2026 17:29	50	33.43
10/21/2026 17:29	71	33.435
10/21/2026 17:29	50	33.44
10/21/2026 17:29	1	33.45
10/21/2026 17:29	2	33.445
10/21/2026 17:29	98	33.45
10/21/2026 17:29	2	33.45
10/21/2026 17:29	98	33.45
10/21/2026 17:29	1	33.45
10/21/2026 17:29	1	33.45
10/21/2026 17:29	99	33.45
10/21/2026 17:29	1	33.45
10/21/2026 17:29	100	33.45
10/21/2026 17:29	1	33.47
10/21/2026 17:29	2	33.47
10/21/2026 17:29	3	33.475
10/21/2026 17:28	3	33.475
10/21/2026 17:28	28	33.475
10/21/2026 17:28	100	33.475
10/21/2026 17:28	100	33.475
10/21/2026 17:28	100	33.475
10/21/2026 17:28	100	33.48
10/21/2026 17:28	18	33.475
10/21/2026 17:28	100	33.475
10/21/2026 17:28	75	33.48
10/21/2026 17:28	25	33.48
10/21/2026 17:28	100	33.475
10/21/2026 17:28	1	33.48
10/21/2026 17:28	1	33.48
10/21/2026 17:28	12	33.48
10/21/2026 17:28	500	33.48
10/21/2026 17:28	81	33.485
10/21/2026 17:28	118	33.485
10/21/2026 17:28	25	33.49
10/21/2026 17:28	100	33.485
10/21/2026 17:28	63	33.49
10/21/2026 17:28	25	33.49
10/21/2026 17:28	1	33.49
10/21/2026 17:28	1	33.49
10/21/2026 17:28	1	33.495
10/21/2026 17:28	2	33.495
10/21/2026 17:28	64	33.495
10/21/2026 17:28	36	33.495
10/21/2026 17:28	82	33.495
10/21/2026 17:28	18	33.495
10/21/2026 17:28	100	33.495
10/21/2026 17:28	100	33.495
10/21/2026 17:28	100	33.50
10/21/2026 17:28	100	33.50
10/21/2026 17:28	200	33.50
10/21/2026 17:28	1	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.505
10/21/2026 17:28	25	33.51
10/21/2026 17:28	25	33.51
10/21/2026 17:28	25	33.51
10/21/2026 17:28	118	33.505
10/21/2026 17:28	25	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	25	33.51
10/21/2026 17:28	100	33.505
10/21/2026 17:28	100	33.50
10/21/2026 17:28	71	33.50
10/21/2026 17:28	100	33.50
10/21/2026 17:28	68	33.50
10/21/2026 17:28	22	33.50
10/21/2026 17:28	39	33.50
10/21/2026 17:28	25	33.50
10/21/2026 17:28	100	33.50
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	25	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	40	33.51
10/21/2026 17:28	1	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	100	33.505
10/21/2026 17:28	300	33.50
10/21/2026 17:28	354	33.50
10/21/2026 17:28	1446	33.50
10/21/2026 17:28	25	33.50
10/21/2026 17:28	12	33.50
10/21/2026 17:28	100	33.50
10/21/2026 17:28	25	33.51
10/21/2026 17:28	100	33.51
10/21/2026 17:28	185	33.525
10/21/2026 17:28	110	33.52
10/21/2026 17:28	104	33.52
10/21/2026 17:28	75	33.52
10/21/2026 17:28	25	33.52
10/21/2026 17:28	100	33.52
10/21/2026 17:28	100	33.52
10/21/2026 17:28	100	33.52
10/21/2026 17:28	915	33.525
10/21/2026 17:28	100	33.525
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	3	33.53
10/21/2026 17:28	500	33.53
10/21/2026 17:28	97	33.53
10/21/2026 17:28	3	33.53
10/21/2026 17:28	21	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	99	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	77	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	22	33.53
10/21/2026 17:28	3	33.53
10/21/2026 17:28	75	33.53
10/21/2026 17:28	21	33.53
10/21/2026 17:28	79	33.53
10/21/2026 17:28	21	33.53
10/21/2026 17:28	77	33.53
10/21/2026 17:28	1	33.53
10/21/2026 17:28	1	33.53
10/21/2026 17:28	200	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.525
10/21/2026 17:28	100	33.52
10/21/2026 17:28	100	33.52
10/21/2026 17:28	36	33.515
10/21/2026 17:28	82	33.515
10/21/2026 17:28	18	33.515
10/21/2026 17:28	100	33.515
10/21/2026 17:28	100	33.52
10/21/2026 17:28	100	33.52
10/21/2026 17:28	3	33.52
10/21/2026 17:28	1	33.52
10/21/2026 17:28	9	33.52
10/21/2026 17:28	100	33.525
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	100	33.53
10/21/2026 17:28	1	33.53
10/21/2026 17:28	3	33.53
10/21/2026 17:28	25	33.53
10/21/2026 17:28	2	33.54
10/21/2026 17:28	100	33.54
10/21/2026 17:28	100	33.54
10/21/2026 17:28	25	33.54
10/21/2026 17:28	100	33.55
10/21/2026 17:28	100	33.565
10/21/2026 17:28	50	33.57
10/21/2026 17:28	4	33.57
10/21/2026 17:28	1	33.57
10/21/2026 17:27	100	33.575
10/21/2026 17:27	1	33.57
10/21/2026 17:27	100	33.57
10/21/2026 17:27	100	33.56
10/21/2026 17:27	100	33.56
10/21/2026 17:27	90	33.555
10/21/2026 17:27	25	33.55
10/21/2026 17:27	25	33.55
10/21/2026 17:27	99	33.55
10/21/2026 17:27	1	33.55
10/21/2026 17:27	200	33.55
10/21/2026 17:27	50	33.55
10/21/2026 17:27	15	33.55
10/21/2026 17:27	100	33.55
10/21/2026 17:27	100	33.55
10/21/2026 17:27	100	33.54
10/21/2026 17:27	50	33.54
10/21/2026 17:27	100	33.54
10/21/2026 17:27	25	33.54
10/21/2026 17:27	100	33.54
10/21/2026 17:27	52	33.54
10/21/2026 17:27	48	33.54
10/21/2026 17:27	50	33.54
10/21/2026 17:27	100	33.54
10/21/2026 17:27	5	33.55
10/21/2026 17:27	100	33.555
10/21/2026 17:27	20	33.56
10/21/2026 17:27	11	33.56
10/21/2026 17:27	1	33.57
10/21/2026 17:27	44	33.57
10/21/2026 17:27	100	33.57
10/21/2026 17:27	50	33.57
10/21/2026 17:27	25	33.57
10/21/2026 17:27	100	33.58
10/21/2026 17:27	2	33.57
10/21/2026 17:27	1	33.57
10/21/2026 17:27	50	33.58
10/21/2026 17:27	1	33.58
10/21/2026 17:26	1	33.58
10/21/2026 17:26	162	33.585
10/21/2026 17:26	118	33.585
10/21/2026 17:26	1	33.60
10/21/2026 17:26	1	33.60
10/21/2026 17:26	3	33.60
10/21/2026 17:26	100	33.61
10/21/2026 17:26	50	33.61
10/21/2026 17:26	90	33.61
10/21/2026 17:26	36	33.61
10/21/2026 17:26	56	33.61
10/21/2026 17:26	50	33.61
10/21/2026 17:26	95	33.61
10/21/2026 17:26	5	33.61
10/21/2026 17:26	18	33.60
10/21/2026 17:26	34	33.60
10/21/2026 17:26	100	33.60
10/21/2026 17:26	1	33.60
10/21/2026 17:26	10	33.60
10/21/2026 17:26	100	33.60
10/21/2026 17:26	1200	33.59
10/21/2026 17:26	50	33.59
10/21/2026 17:26	16	33.59
10/21/2026 17:26	1	33.59
10/21/2026 17:26	1	33.59
10/21/2026 17:26	20	33.59
10/21/2026 17:26	180	33.59
10/21/2026 17:26	25	33.58
10/21/2026 17:26	1	33.59
10/21/2026 17:26	1	33.59
10/21/2026 17:26	50	33.58
10/21/2026 17:26	100	33.58
10/21/2026 17:26	100	33.58
10/21/2026 17:26	100	33.58
10/21/2026 17:25	50	33.57
10/21/2026 17:25	1	33.57
10/21/2026 17:25	50	33.565
10/21/2026 17:25	200	33.58
10/21/2026 17:25	40	33.58
10/21/2026 17:25	1	33.58
10/21/2026 17:25	100	33.585
10/21/2026 17:25	100	33.595
10/21/2026 17:25	36	33.59
10/21/2026 17:25	20	33.59
10/21/2026 17:25	20	33.59
10/21/2026 17:25	18	33.59
10/21/2026 17:25	22	33.59
10/21/2026 17:25	56	33.59
10/21/2026 17:25	100	33.59
10/21/2026 17:25	20	33.59
10/21/2026 17:25	100	33.58
10/21/2026 17:25	68	33.58
10/21/2026 17:25	100	33.585
10/21/2026 17:25	100	33.58
10/21/2026 17:25	100	33.58
10/21/2026 17:25	100	33.58
10/21/2026 17:25	100	33.58
10/21/2026 17:25	58	33.57
10/21/2026 17:25	2	33.57
10/21/2026 17:25	2	33.57
10/21/2026 17:25	100	33.58
10/21/2026 17:25	68	33.58
10/21/2026 17:25	100	33.585
10/21/2026 17:25	100	33.585
10/21/2026 17:25	168	33.585
10/21/2026 17:25	42	33.59
10/21/2026 17:25	58	33.59
10/21/2026 17:25	37	33.59
10/21/2026 17:25	63	33.59
10/21/2026 17:25	100	33.60
10/21/2026 17:25	100	33.60
10/21/2026 17:25	1	33.60
10/21/2026 17:25	100	33.60
10/21/2026 17:25	100	33.61
10/21/2026 17:25	100	33.615
10/21/2026 17:25	100	33.615
10/21/2026 17:25	100	33.61
10/21/2026 17:25	100	33.61
10/21/2026 17:25	100	33.61
10/21/2026 17:25	200	33.61
10/21/2026 17:25	1	33.60
10/21/2026 17:24	10	33.60
10/21/2026 17:24	25	33.60
10/21/2026 17:24	21	33.60
10/21/2026 17:24	100	33.62
10/21/2026 17:24	25	33.62
10/21/2026 17:24	25	33.62
10/21/2026 17:24	100	33.62
10/21/2026 17:24	25	33.61
10/21/2026 17:23	1	33.605
10/21/2026 17:23	65	33.61
10/21/2026 17:23	25	33.61
10/21/2026 17:23	300	33.61
10/21/2026 17:23	20	33.61
10/21/2026 17:23	1	33.61
10/21/2026 17:23	52	33.61
10/21/2026 17:23	101	33.615
10/21/2026 17:23	25	33.62
10/21/2026 17:23	100	33.62
10/21/2026 17:23	1	33.62
10/21/2026 17:23	33	33.62
10/21/2026 17:23	100	33.62
10/21/2026 17:23	77	33.62
10/21/2026 17:23	1	33.62
10/21/2026 17:23	39	33.62
10/21/2026 17:23	75	33.62
10/21/2026 17:23	100	33.62
10/21/2026 17:23	100	33.62
10/21/2026 17:23	25	33.62
10/21/2026 17:23	100	33.63
10/21/2026 17:23	100	33.64
10/21/2026 17:23	1	33.65
10/21/2026 17:23	100	33.64
10/21/2026 17:23	100	33.64
10/21/2026 17:23	85	33.64
10/21/2026 17:23	25	33.63
10/21/2026 17:22	118	33.635
10/21/2026 17:22	100	33.63
10/21/2026 17:22	100	33.63
10/21/2026 17:22	26	33.63
10/21/2026 17:22	100	33.63
10/21/2026 17:22	100	33.63
10/21/2026 17:22	100	33.625
10/21/2026 17:22	100	33.63
10/21/2026 17:22	100	33.63
10/21/2026 17:22	1	33.63
10/21/2026 17:22	50	33.63
10/21/2026 17:22	25	33.63
10/21/2026 17:22	100	33.63
10/21/2026 17:22	2	33.63
10/21/2026 17:22	100	33.635
10/21/2026 17:22	100	33.63
10/21/2026 17:21	100	33.635
10/21/2026 17:21	100	33.63
10/21/2026 17:21	7	33.63
10/21/2026 17:21	100	33.63
10/21/2026 17:21	55	33.63
10/21/2026 17:21	15	33.64
10/21/2026 17:21	75	33.635
10/21/2026 17:21	11	33.63
10/21/2026 17:21	1591	33.63
10/21/2026 17:21	9	33.63
10/21/2026 17:21	8	33.63
10/21/2026 17:21	100	33.63
10/21/2026 17:21	110	33.63
10/21/2026 17:20	5	33.62
10/21/2026 17:20	100	33.62
10/21/2026 17:20	100	33.62
10/21/2026 17:20	40	33.62
10/21/2026 17:20	90	33.62
10/21/2026 17:20	100	33.625
10/21/2026 17:20	100	33.625
10/21/2026 17:20	100	33.625
10/21/2026 17:20	90	33.63
10/21/2026 17:20	90	33.625
10/21/2026 17:19	100	33.62
10/21/2026 17:19	25	33.625
10/21/2026 17:19	42	33.62
10/21/2026 17:19	58	33.62
10/21/2026 17:19	14	33.62
10/21/2026 17:19	100	33.62
10/21/2026 17:19	200	33.62
10/21/2026 17:19	100	33.61
10/21/2026 17:19	26	33.61
10/21/2026 17:19	100	33.61
10/21/2026 17:19	100	33.61
10/21/2026 17:19	1800	33.61
10/21/2026 17:19	60	33.61
10/21/2026 17:19	100	33.61
10/21/2026 17:19	100	33.61
10/21/2026 17:19	100	33.61
10/21/2026 17:19	1	33.62
10/21/2026 17:19	25	33.62
10/21/2026 17:19	58	33.63
10/21/2026 17:19	25	33.63
10/21/2026 17:19	25	33.64
10/21/2026 17:19	100	33.64
10/21/2026 17:19	25	33.64
10/21/2026 17:18	25	33.64
10/21/2026 17:18	80	33.64
10/21/2026 17:18	100	33.64
10/21/2026 17:18	5	33.64
10/21/2026 17:18	100	33.64
10/21/2026 17:18	118	33.635
10/21/2026 17:18	1	33.64
10/21/2026 17:18	17	33.64
10/21/2026 17:18	1	33.64
10/21/2026 17:18	82	33.64
10/21/2026 17:18	18	33.64
10/21/2026 17:18	1	33.65
10/21/2026 17:17	100	33.65
10/21/2026 17:17	25	33.64
10/21/2026 17:17	85	33.65
10/21/2026 17:17	135	33.655
10/21/2026 17:17	15	33.65
10/21/2026 17:17	25	33.65
10/21/2026 17:17	50	33.65
10/21/2026 17:17	50	33.66
10/21/2026 17:17	100	33.66
10/21/2026 17:17	200	33.66
10/21/2026 17:17	100	33.66
10/21/2026 17:17	8	33.65
10/21/2026 17:17	100	33.65
10/21/2026 17:17	118	33.65
10/21/2026 17:16	100	33.655
10/21/2026 17:16	100	33.655
10/21/2026 17:16	10	33.66
10/21/2026 17:15	100	33.69
10/21/2026 17:15	100	33.69
10/21/2026 17:15	18	33.70
10/21/2026 17:15	100	33.705
10/21/2026 17:15	100	33.71
10/21/2026 17:15	100	33.71
10/21/2026 17:15	100	33.71
10/21/2026 17:15	25	33.71
10/21/2026 17:15	26	33.71
10/21/2026 17:15	100	33.71
10/21/2026 17:15	200	33.71
10/21/2026 17:15	100	33.70
10/21/2026 17:14	118	33.695
10/21/2026 17:14	25	33.70
10/21/2026 17:14	25	33.70
10/21/2026 17:14	69	33.70
10/21/2026 17:14	21	33.70
10/21/2026 17:14	200	33.70
10/21/2026 17:14	100	33.69
10/21/2026 17:14	100	33.69
10/21/2026 17:14	100	33.69
10/21/2026 17:13	75	33.69
10/21/2026 17:13	1	33.685
10/21/2026 17:13	25	33.69
10/21/2026 17:13	100	33.69
10/21/2026 17:13	100	33.69
10/21/2026 17:13	50	33.69
10/21/2026 17:13	100	33.69
10/21/2026 17:13	4	33.69
10/21/2026 17:13	7	33.69
10/21/2026 17:13	10	33.69
10/21/2026 17:13	90	33.69
10/21/2026 17:13	25	33.70
10/21/2026 17:13	100	33.70
10/21/2026 17:13	50	33.70
10/21/2026 17:13	100	33.70
10/21/2026 17:12	100	33.70
10/21/2026 17:12	39	33.70
10/21/2026 17:12	25	33.70
10/21/2026 17:12	100	33.70
10/21/2026 17:12	100	33.70
10/21/2026 17:12	25	33.70
10/21/2026 17:12	100	33.70
10/21/2026 17:12	100	33.70
10/21/2026 17:12	17	33.70
10/21/2026 17:12	100	33.69
10/21/2026 17:12	125	33.69
10/21/2026 17:12	73	33.69
10/21/2026 17:12	1	33.69
10/21/2026 17:12	65	33.69
10/21/2026 17:12	25	33.69
10/21/2026 17:12	100	33.69
10/21/2026 17:12	100	33.69
10/21/2026 17:12	44	33.685
10/21/2026 17:12	200	33.68
10/21/2026 17:11	100	33.675
10/21/2026 17:11	25	33.67
10/21/2026 17:11	75	33.67
10/21/2026 17:11	25	33.67
10/21/2026 17:11	90	33.68
10/21/2026 17:11	100	33.69
10/21/2026 17:11	100	33.70
10/21/2026 17:11	100	33.70
10/21/2026 17:11	1	33.71
10/21/2026 17:11	2	33.71
10/21/2026 17:11	75	33.71
10/21/2026 17:11	25	33.71
10/21/2026 17:11	100	33.705
10/21/2026 17:11	100	33.705
10/21/2026 17:11	100	33.705
10/21/2026 17:11	200	33.705
10/21/2026 17:11	100	33.71
10/21/2026 17:11	50	33.71
10/21/2026 17:11	100	33.72
10/21/2026 17:11	100	33.72
10/21/2026 17:11	100	33.72
10/21/2026 17:11	100	33.72
10/21/2026 17:11	25	33.73
10/21/2026 17:11	25	33.73
10/21/2026 17:11	25	33.73
10/21/2026 17:11	100	33.73
10/21/2026 17:11	100	33.73
10/21/2026 17:11	100	33.73
10/21/2026 17:11	100	33.73
10/21/2026 17:11	182	33.735
10/21/2026 17:11	118	33.735
10/21/2026 17:10	100	33.73
10/21/2026 17:10	100	33.73
10/21/2026 17:10	100	33.73
10/21/2026 17:10	100	33.73
10/21/2026 17:10	100	33.735
10/21/2026 17:10	100	33.73
10/21/2026 17:10	31	33.73
10/21/2026 17:10	44	33.72
10/21/2026 17:10	46	33.72
10/21/2026 17:10	1	33.72
10/21/2026 17:10	100	33.71
10/21/2026 17:10	34	33.71
10/21/2026 17:10	200	33.71
10/21/2026 17:10	100	33.70
10/21/2026 17:10	82	33.70
10/21/2026 17:10	118	33.70
10/21/2026 17:10	25	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	200	33.69
10/21/2026 17:10	1	33.685
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	7	33.69
10/21/2026 17:10	118	33.695
10/21/2026 17:10	100	33.695
10/21/2026 17:10	1	33.70
10/21/2026 17:10	200	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	4	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	1	33.70
10/21/2026 17:10	7	33.70
10/21/2026 17:10	100	33.70
10/21/2026 17:10	193	33.70
10/21/2026 17:10	100	33.69
10/21/2026 17:10	25	33.69
10/21/2026 17:10	30	33.69
10/21/2026 17:10	100	33.69
10/21/2026 17:10	100	33.69
10/21/2026 17:10	78	33.69
10/21/2026 17:10	22	33.69
10/21/2026 17:10	100	33.69
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	17	33.68
10/21/2026 17:10	10	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.68
10/21/2026 17:10	100	33.67
10/21/2026 17:10	1300	33.67
10/21/2026 17:10	25	33.67
10/21/2026 17:10	100	33.67
10/21/2026 17:10	100	33.67
10/21/2026 17:09	3	33.67
10/21/2026 17:09	97	33.67
10/21/2026 17:09	3	33.67
10/21/2026 17:09	25	33.67
10/21/2026 17:09	100	33.67
10/21/2026 17:09	100	33.67
10/21/2026 17:09	100	33.67
10/21/2026 17:09	100	33.67
10/21/2026 17:09	500	33.67
10/21/2026 17:09	100	33.67
10/21/2026 17:09	100	33.66
10/21/2026 17:09	100	33.66
10/21/2026 17:09	100	33.66
10/21/2026 17:09	25	33.66
10/21/2026 17:09	25	33.66
10/21/2026 17:09	100	33.66
10/21/2026 17:09	25	33.665
10/21/2026 17:09	100	33.66
10/21/2026 17:09	52	33.66
10/21/2026 17:09	100	33.655
10/21/2026 17:09	55	33.655
10/21/2026 17:08	100	33.65
10/21/2026 17:08	250	33.65
10/21/2026 17:08	359	33.65
10/21/2026 17:08	141	33.65
10/21/2026 17:08	192	33.65
10/21/2026 17:08	8	33.65
10/21/2026 17:08	42	33.67
10/21/2026 17:08	58	33.67
10/21/2026 17:08	65	33.67
10/21/2026 17:08	25	33.67
10/21/2026 17:08	5	33.67
10/21/2026 17:08	1	33.665
10/21/2026 17:08	5	33.665
10/21/2026 17:08	17	33.67
10/21/2026 17:08	12	33.67
10/21/2026 17:08	38	33.67
10/21/2026 17:08	3	33.67
10/21/2026 17:08	10	33.675
10/21/2026 17:08	183	33.68
10/21/2026 17:08	5	33.68
10/21/2026 17:08	1	33.68
10/21/2026 17:07	25	33.68
10/21/2026 17:07	100	33.685
10/21/2026 17:07	75	33.685
10/21/2026 17:07	50	33.68
10/21/2026 17:07	10	33.68
10/21/2026 17:07	100	33.68
10/21/2026 17:07	9	33.68
10/21/2026 17:07	25	33.69
10/21/2026 17:07	100	33.69
10/21/2026 17:07	18	33.70
10/21/2026 17:07	42	33.70
10/21/2026 17:07	25	33.70
10/21/2026 17:07	40	33.70
10/21/2026 17:07	5	33.70
10/21/2026 17:07	200	33.70
10/21/2026 17:07	9	33.70
10/21/2026 17:07	90	33.70
10/21/2026 17:07	100	33.70
10/21/2026 17:07	3	33.695
10/21/2026 17:07	40	33.69
10/21/2026 17:07	100	33.69
10/21/2026 17:07	100	33.69
10/21/2026 17:07	2100	33.69
10/21/2026 17:07	25	33.69
10/21/2026 17:07	100	33.69
10/21/2026 17:07	200	33.69
10/21/2026 17:07	32	33.695
10/21/2026 17:06	1	33.695
10/21/2026 17:06	5	33.695
10/21/2026 17:06	3	33.70
10/21/2026 17:06	100	33.70
10/21/2026 17:06	200	33.70
10/21/2026 17:06	200	33.70
10/21/2026 17:06	1	33.69
10/21/2026 17:06	65	33.69
10/21/2026 17:06	25	33.69
10/21/2026 17:06	5	33.69
10/21/2026 17:06	200	33.69
10/21/2026 17:06	1	33.69
10/21/2026 17:06	1	33.69
10/21/2026 17:05	25	33.68
10/21/2026 17:05	1	33.685
10/21/2026 17:05	25	33.68
10/21/2026 17:05	25	33.68
10/21/2026 17:05	25	33.68
10/21/2026 17:05	800	33.68
10/21/2026 17:05	200	33.68
10/21/2026 17:05	50	33.68
10/21/2026 17:05	100	33.69
10/21/2026 17:05	25	33.69
10/21/2026 17:05	50	33.69
10/21/2026 17:05	74	33.69
10/21/2026 17:05	22	33.69
10/21/2026 17:05	24	33.69
10/21/2026 17:05	1	33.69
10/21/2026 17:04	100	33.70
10/21/2026 17:04	25	33.70
10/21/2026 17:04	100	33.70
10/21/2026 17:04	100	33.70
10/21/2026 17:04	100	33.70
10/21/2026 17:04	25	33.70
10/21/2026 17:04	100	33.71
10/21/2026 17:04	2	33.72
10/21/2026 17:04	100	33.71
10/21/2026 17:04	100	33.71
10/21/2026 17:04	5	33.71
10/21/2026 17:04	10	33.71
10/21/2026 17:04	92	33.705
10/21/2026 17:04	100	33.705
10/21/2026 17:03	100	33.705
10/21/2026 17:03	100	33.70
10/21/2026 17:03	50	33.71
10/21/2026 17:03	50	33.72
10/21/2026 17:03	100	33.72
10/21/2026 17:03	100	33.725
10/21/2026 17:03	5	33.72
10/21/2026 17:03	5	33.72
10/21/2026 17:03	100	33.72
10/21/2026 17:03	100	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	5	33.73
10/21/2026 17:03	20	33.73
10/21/2026 17:03	50	33.73
10/21/2026 17:03	1	33.74
10/21/2026 17:03	100	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	15	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	32	33.73
10/21/2026 17:03	20	33.73
10/21/2026 17:03	100	33.73
10/21/2026 17:03	170	33.72
10/21/2026 17:03	30	33.72
10/21/2026 17:02	490	33.71
10/21/2026 17:02	5	33.71
10/21/2026 17:02	5	33.71
10/21/2026 17:02	25	33.70
10/21/2026 17:02	100	33.705
10/21/2026 17:02	25	33.70
10/21/2026 17:02	32	33.705
10/21/2026 17:02	118	33.705
10/21/2026 17:02	100	33.70
10/21/2026 17:02	1100	33.70
10/21/2026 17:02	20	33.70
10/21/2026 17:02	100	33.70
10/21/2026 17:02	195	33.70
10/21/2026 17:02	5	33.70
10/21/2026 17:02	75	33.69
10/21/2026 17:02	25	33.69
10/21/2026 17:02	100	33.69
10/21/2026 17:02	50	33.69
10/21/2026 17:02	100	33.69
10/21/2026 17:02	5	33.69
10/21/2026 17:02	100	33.695
10/21/2026 17:02	200	33.69
10/21/2026 17:02	100	33.69
10/21/2026 17:02	100	33.69
10/21/2026 17:02	100	33.69
10/21/2026 17:02	200	33.69
10/21/2026 17:01	100	33.685
10/21/2026 17:01	100	33.68
10/21/2026 17:01	100	33.68
10/21/2026 17:01	100	33.68
10/21/2026 17:01	100	33.68
10/21/2026 17:01	5	33.695
10/21/2026 17:01	1	33.69
10/21/2026 17:01	100	33.69
10/21/2026 17:01	100	33.69
10/21/2026 17:01	60	33.69
10/21/2026 17:01	96	33.69
10/21/2026 17:01	100	33.69
10/21/2026 17:01	5	33.69
10/21/2026 17:01	15	33.69
10/21/2026 17:01	100	33.71
10/21/2026 17:01	100	33.715
10/21/2026 17:01	100	33.72
10/21/2026 17:01	7	33.72
10/21/2026 17:01	100	33.72
10/21/2026 17:00	200	33.725
10/21/2026 17:00	100	33.72
10/21/2026 17:00	100	33.72
10/21/2026 17:00	90	33.72
10/21/2026 17:00	100	33.715
10/21/2026 17:00	100	33.72
10/21/2026 16:59	100	33.73
10/21/2026 16:59	1	33.74
10/21/2026 16:59	100	33.73
10/21/2026 16:59	100	33.73
10/21/2026 16:59	1500	33.73
10/21/2026 16:59	51	33.73
10/21/2026 16:59	100	33.73
10/21/2026 16:59	100	33.73
10/21/2026 16:59	100	33.72
10/21/2026 16:59	200	33.72
10/21/2026 16:58	100	33.72
10/21/2026 16:58	100	33.72
10/21/2026 16:58	45	33.72
10/21/2026 16:58	11	33.72
10/21/2026 16:58	1	33.72
10/21/2026 16:58	1	33.72
10/21/2026 16:58	100	33.73
10/21/2026 16:58	100	33.73
10/21/2026 16:58	100	33.73
10/21/2026 16:58	25	33.73
10/21/2026 16:58	5	33.75
10/21/2026 16:58	100	33.75
10/21/2026 16:58	4	33.77
10/21/2026 16:58	5	33.76
10/21/2026 16:58	100	33.765
10/21/2026 16:58	25	33.76
10/21/2026 16:58	25	33.75
10/21/2026 16:58	100	33.76
10/21/2026 16:58	100	33.77
10/21/2026 16:58	100	33.765
10/21/2026 16:58	100	33.77
10/21/2026 16:57	100	33.775
10/21/2026 16:57	100	33.78
10/21/2026 16:57	100	33.78
10/21/2026 16:57	25	33.78
10/21/2026 16:57	50	33.78
10/21/2026 16:57	100	33.78
10/21/2026 16:57	100	33.78
10/21/2026 16:57	40	33.78
10/21/2026 16:57	200	33.78
10/21/2026 16:57	25	33.78
10/21/2026 16:57	50	33.78
10/21/2026 16:57	100	33.78
10/21/2026 16:57	100	33.78
10/21/2026 16:57	25	33.77
10/21/2026 16:57	100	33.77
10/21/2026 16:57	100	33.77
10/21/2026 16:57	1200	33.77
10/21/2026 16:57	199	33.77
10/21/2026 16:57	100	33.76
10/21/2026 16:57	200	33.765
10/21/2026 16:57	63	33.76
10/21/2026 16:57	37	33.76
10/21/2026 16:57	1	33.77
10/21/2026 16:57	5	33.76
10/21/2026 16:57	90	33.765
10/21/2026 16:57	5	33.765
10/21/2026 16:57	100	33.76
10/21/2026 16:57	377	33.76
10/21/2026 16:57	100	33.76
10/21/2026 16:57	50	33.76
10/21/2026 16:57	100	33.76
10/21/2026 16:57	100	33.77
10/21/2026 16:57	12	33.77
10/21/2026 16:57	200	33.78
10/21/2026 16:56	100	33.79
10/21/2026 16:56	100	33.795
10/21/2026 16:56	100	33.795
10/21/2026 16:56	99	33.80
10/21/2026 16:56	1	33.80
10/21/2026 16:56	7	33.80
10/21/2026 16:56	8	33.80
10/21/2026 16:56	100	33.805
10/21/2026 16:56	25	33.80
10/21/2026 16:56	90	33.80
10/21/2026 16:56	40	33.80
10/21/2026 16:56	40	33.80
10/21/2026 16:56	100	33.80
10/21/2026 16:56	100	33.80
10/21/2026 16:56	100	33.80
10/21/2026 16:56	100	33.79
10/21/2026 16:56	50	33.79
10/21/2026 16:55	5	33.80
10/21/2026 16:55	100	33.80
10/21/2026 16:55	64	33.79
10/21/2026 16:55	29	33.80
10/21/2026 16:55	100	33.80
10/21/2026 16:55	400	33.81
10/21/2026 16:55	25	33.81
10/21/2026 16:55	50	33.81
10/21/2026 16:55	5	33.81
10/21/2026 16:55	64	33.81
10/21/2026 16:55	1	33.815
10/21/2026 16:54	50	33.81
10/21/2026 16:54	25	33.81
10/21/2026 16:54	25	33.81
10/21/2026 16:54	25	33.81
10/21/2026 16:54	100	33.81
10/21/2026 16:54	25	33.81
10/21/2026 16:54	53	33.81
10/21/2026 16:54	14	33.81
10/21/2026 16:54	1	33.81
10/21/2026 16:54	100	33.81
10/21/2026 16:54	100	33.81
10/21/2026 16:54	100	33.815
10/21/2026 16:54	100	33.815
10/21/2026 16:54	100	33.80
10/21/2026 16:54	99	33.795
10/21/2026 16:54	1	33.795
10/21/2026 16:54	5	33.795
10/21/2026 16:54	10	33.80
10/21/2026 16:54	100	33.80
10/21/2026 16:54	20	33.80
10/21/2026 16:54	5	33.80
10/21/2026 16:53	100	33.795
10/21/2026 16:53	1	33.79
10/21/2026 16:53	65	33.79
10/21/2026 16:53	25	33.79
10/21/2026 16:53	1	33.79
10/21/2026 16:53	100	33.78
10/21/2026 16:53	2	33.78
10/21/2026 16:53	25	33.78
10/21/2026 16:53	5	33.78
10/21/2026 16:53	5	33.78
10/21/2026 16:53	100	33.78
10/21/2026 16:53	100	33.78
10/21/2026 16:53	5	33.78
10/21/2026 16:53	100	33.78
10/21/2026 16:53	5	33.785
10/21/2026 16:53	100	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	25	33.80
10/21/2026 16:53	80	33.81
10/21/2026 16:53	18	33.81
10/21/2026 16:53	82	33.81
10/21/2026 16:53	18	33.81
10/21/2026 16:53	82	33.81
10/21/2026 16:53	25	33.81
10/21/2026 16:53	118	33.805
10/21/2026 16:53	75	33.81
10/21/2026 16:53	81	33.80
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	156	33.80
10/21/2026 16:53	25	33.805
10/21/2026 16:53	25	33.80
10/21/2026 16:53	1	33.81
10/21/2026 16:53	22	33.80
10/21/2026 16:53	68	33.80
10/21/2026 16:53	91	33.81
10/21/2026 16:53	9	33.81
10/21/2026 16:53	92	33.81
10/21/2026 16:53	100	33.80
10/21/2026 16:53	100	33.80
10/21/2026 16:53	50	33.80
10/21/2026 16:53	25	33.80
10/21/2026 16:53	100	33.79
10/21/2026 16:53	100	33.785
10/21/2026 16:53	25	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	82	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	25	33.80
10/21/2026 16:53	25	33.81
10/21/2026 16:53	200	33.805
10/21/2026 16:53	200	33.805
10/21/2026 16:53	35	33.80
10/21/2026 16:53	1	33.805
10/21/2026 16:53	25	33.80
10/21/2026 16:53	25	33.80
10/21/2026 16:53	15	33.80
10/21/2026 16:53	200	33.805
10/21/2026 16:53	125	33.805
10/21/2026 16:53	25	33.805
10/21/2026 16:53	100	33.805
10/21/2026 16:53	125	33.805
10/21/2026 16:53	125	33.805
10/21/2026 16:53	125	33.805
10/21/2026 16:53	200	33.805
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	1	33.805
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	25	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	25	33.81
10/21/2026 16:53	100	33.805
10/21/2026 16:53	118	33.805
10/21/2026 16:53	20	33.80
10/21/2026 16:53	25	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	25	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	165	33.795
10/21/2026 16:53	118	33.795
10/21/2026 16:53	5	33.79
10/21/2026 16:53	25	33.79
10/21/2026 16:53	50	33.80
10/21/2026 16:53	118	33.795
10/21/2026 16:53	1	33.795
10/21/2026 16:53	25	33.80
10/21/2026 16:53	25	33.80
10/21/2026 16:53	32	33.795
10/21/2026 16:53	118	33.795
10/21/2026 16:53	25	33.79
10/21/2026 16:53	53	33.80
10/21/2026 16:53	100	33.795
10/21/2026 16:53	47	33.80
10/21/2026 16:53	100	33.795
10/21/2026 16:53	99	33.79
10/21/2026 16:53	1	33.79
10/21/2026 16:53	200	33.80
10/21/2026 16:53	100	33.80
10/21/2026 16:53	25	33.80
10/21/2026 16:53	100	33.80
10/21/2026 16:53	100	33.80
10/21/2026 16:53	200	33.80
10/21/2026 16:53	300	33.795
10/21/2026 16:53	117	33.795
10/21/2026 16:53	1	33.79
10/21/2026 16:53	1	33.795
10/21/2026 16:53	32	33.78
10/21/2026 16:53	118	33.785
10/21/2026 16:53	100	33.785
10/21/2026 16:53	100	33.79
10/21/2026 16:53	100	33.79
10/21/2026 16:53	83	33.795
10/21/2026 16:53	117	33.795
10/21/2026 16:53	1	33.795
10/21/2026 16:53	100	33.795
10/21/2026 16:53	39	33.80
10/21/2026 16:53	1	33.80
10/21/2026 16:53	60	33.80
10/21/2026 16:53	40	33.80
10/21/2026 16:53	44	33.80
10/21/2026 16:53	16	33.80
10/21/2026 16:53	15	33.80
10/21/2026 16:53	25	33.80
10/21/2026 16:53	100	33.79
10/21/2026 16:53	100	33.80
10/21/2026 16:53	100	33.80
10/21/2026 16:53	25	33.81
10/21/2026 16:53	50	33.81
10/21/2026 16:53	25	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:53	100	33.81
10/21/2026 16:52	100	33.81
10/21/2026 16:52	100	33.81
10/21/2026 16:52	100	33.81
10/21/2026 16:52	100	33.815
10/21/2026 16:52	4	33.81
10/21/2026 16:52	100	33.81
10/21/2026 16:52	100	33.805
10/21/2026 16:52	200	33.805
10/21/2026 16:52	100	33.805
10/21/2026 16:52	100	33.805
10/21/2026 16:52	100	33.80
10/21/2026 16:52	34	33.80
10/21/2026 16:52	200	33.80
10/21/2026 16:52	100	33.80
10/21/2026 16:52	100	33.80
10/21/2026 16:52	100	33.80
10/21/2026 16:52	1	33.795
10/21/2026 16:52	1	33.795
10/21/2026 16:52	82	33.79
10/21/2026 16:52	38	33.79
10/21/2026 16:52	16	33.79
10/21/2026 16:52	46	33.79
10/21/2026 16:52	100	33.79
10/21/2026 16:52	118	33.795
10/21/2026 16:52	100	33.79
10/21/2026 16:52	100	33.79
10/21/2026 16:52	64	33.79
10/21/2026 16:52	100	33.79
10/21/2026 16:52	20	33.78
10/21/2026 16:52	100	33.78
10/21/2026 16:52	900	33.78
10/21/2026 16:52	25	33.78
10/21/2026 16:52	100	33.77
10/21/2026 16:52	43	33.77
10/21/2026 16:52	57	33.77
10/21/2026 16:52	100	33.77
10/21/2026 16:52	25	33.77
10/21/2026 16:52	100	33.77
10/21/2026 16:52	100	33.77
10/21/2026 16:52	91	33.77
10/21/2026 16:52	100	33.77
10/21/2026 16:52	118	33.765
10/21/2026 16:52	5	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	200	33.755
10/21/2026 16:52	100	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	25	33.76
10/21/2026 16:52	64	33.76
10/21/2026 16:52	25	33.76
10/21/2026 16:52	2	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	25	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	100	33.76
10/21/2026 16:52	5	33.75
10/21/2026 16:52	1	33.755
10/21/2026 16:52	100	33.755
10/21/2026 16:51	100	33.77
10/21/2026 16:51	100	33.77
10/21/2026 16:51	82	33.775
10/21/2026 16:51	1	33.77
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.79
10/21/2026 16:51	200	33.79
10/21/2026 16:51	100	33.80
10/21/2026 16:51	100	33.80
10/21/2026 16:51	200	33.80
10/21/2026 16:51	100	33.81
10/21/2026 16:51	42	33.81
10/21/2026 16:51	57	33.81
10/21/2026 16:51	43	33.81
10/21/2026 16:51	1	33.81
10/21/2026 16:51	5	33.81
10/21/2026 16:51	5	33.81
10/21/2026 16:51	90	33.805
10/21/2026 16:51	100	33.805
10/21/2026 16:51	5	33.80
10/21/2026 16:51	200	33.795
10/21/2026 16:51	100	33.795
10/21/2026 16:51	100	33.80
10/21/2026 16:51	100	33.80
10/21/2026 16:51	100	33.805
10/21/2026 16:51	100	33.805
10/21/2026 16:51	1	33.80
10/21/2026 16:51	1	33.80
10/21/2026 16:51	100	33.80
10/21/2026 16:51	100	33.80
10/21/2026 16:51	4	33.80
10/21/2026 16:51	2	33.79
10/21/2026 16:51	85	33.79
10/21/2026 16:51	64	33.79
10/21/2026 16:51	100	33.79
10/21/2026 16:51	25	33.77
10/21/2026 16:51	1700	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	25	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.78
10/21/2026 16:51	100	33.77
10/21/2026 16:51	100	33.77
10/21/2026 16:51	100	33.77
10/21/2026 16:51	25	33.76
10/21/2026 16:51	1600	33.76
10/21/2026 16:51	25	33.76
10/21/2026 16:51	100	33.75
10/21/2026 16:51	100	33.75
10/21/2026 16:51	51	33.75
10/21/2026 16:51	15	33.75
10/21/2026 16:51	5	33.75
10/21/2026 16:51	1	33.75
10/21/2026 16:51	1	33.75
10/21/2026 16:51	70	33.74
10/21/2026 16:51	100	33.74
10/21/2026 16:50	5	33.74
10/21/2026 16:50	100	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	25	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	1	33.755
10/21/2026 16:50	100	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	25	33.76
10/21/2026 16:50	900	33.76
10/21/2026 16:50	50	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	25	33.76
10/21/2026 16:50	1100	33.755
10/21/2026 16:50	118	33.755
10/21/2026 16:50	200	33.755
10/21/2026 16:50	7	33.755
10/21/2026 16:50	7	33.75
10/21/2026 16:50	34	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	90	33.75
10/21/2026 16:50	25	33.75
10/21/2026 16:50	5	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	118	33.745
10/21/2026 16:50	100	33.74
10/21/2026 16:50	100	33.74
10/21/2026 16:50	25	33.75
10/21/2026 16:50	22	33.75
10/21/2026 16:50	100	33.76
10/21/2026 16:50	70	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	100	33.76
10/21/2026 16:50	50	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	5	33.75
10/21/2026 16:50	284	33.75
10/21/2026 16:50	316	33.75
10/21/2026 16:50	100	33.75
10/21/2026 16:50	25	33.75
10/21/2026 16:50	90	33.75
10/21/2026 16:49	5	33.74
10/21/2026 16:49	25	33.74
10/21/2026 16:49	25	33.74
10/21/2026 16:49	100	33.74
10/21/2026 16:49	25	33.74
10/21/2026 16:49	50	33.74
10/21/2026 16:49	50	33.75
10/21/2026 16:49	100	33.75
10/21/2026 16:49	100	33.75
10/21/2026 16:49	100	33.755
10/21/2026 16:49	2	33.75
10/21/2026 16:49	2	33.75
10/21/2026 16:49	79	33.74
10/21/2026 16:49	21	33.74
10/21/2026 16:49	100	33.74
10/21/2026 16:49	20	33.74
10/21/2026 16:49	50	33.72
10/21/2026 16:49	50	33.72
10/21/2026 16:48	100	33.725
10/21/2026 16:48	100	33.73
10/21/2026 16:48	100	33.735
10/21/2026 16:48	82	33.735
10/21/2026 16:48	18	33.735
10/21/2026 16:48	100	33.735
10/21/2026 16:48	100	33.735
10/21/2026 16:48	100	33.735
10/21/2026 16:48	100	33.75
10/21/2026 16:48	1	33.74
10/21/2026 16:48	98	33.74
10/21/2026 16:48	100	33.74
10/21/2026 16:48	100	33.74
10/21/2026 16:48	50	33.74
10/21/2026 16:48	118	33.745
10/21/2026 16:48	1	33.75
10/21/2026 16:48	88	33.75
10/21/2026 16:48	100	33.75
10/21/2026 16:48	40	33.75
10/21/2026 16:48	50	33.75
10/21/2026 16:48	100	33.74
10/21/2026 16:48	50	33.74
10/21/2026 16:48	100	33.75
10/21/2026 16:48	6	33.75
10/21/2026 16:48	100	33.755
10/21/2026 16:48	100	33.755
10/21/2026 16:47	100	33.755
10/21/2026 16:47	100	33.76
10/21/2026 16:47	50	33.76
10/21/2026 16:47	50	33.76
10/21/2026 16:47	100	33.765
10/21/2026 16:47	100	33.765
10/21/2026 16:47	5	33.76
10/21/2026 16:47	95	33.76
10/21/2026 16:47	5	33.76
10/21/2026 16:47	100	33.755
10/21/2026 16:47	100	33.765
10/21/2026 16:47	35	33.755
10/21/2026 16:47	100	33.755
10/21/2026 16:47	3	33.76
10/21/2026 16:47	300	33.76
10/21/2026 16:47	100	33.76
10/21/2026 16:47	2	33.76
10/21/2026 16:47	100	33.755
10/21/2026 16:47	124	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	5	33.75
10/21/2026 16:47	7651	33.75
10/21/2026 16:47	4101	33.75
10/21/2026 16:47	4236	33.75
10/21/2026 16:47	100	33.745
10/21/2026 16:47	300	33.745
10/21/2026 16:47	100	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	12	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	21	33.75
10/21/2026 16:47	100	33.755
10/21/2026 16:47	12	33.75
10/21/2026 16:47	100	33.75
10/21/2026 16:47	1	33.75
10/21/2026 16:47	50	33.75
10/21/2026 16:47	50	33.75
10/21/2026 16:47	100	33.755
10/21/2026 16:47	100	33.765
10/21/2026 16:46	100	33.76
10/21/2026 16:46	100	33.76
10/21/2026 16:46	100	33.77
10/21/2026 16:46	11	33.77
10/21/2026 16:46	100	33.78
10/21/2026 16:46	251	33.78
10/21/2026 16:46	49	33.78
10/21/2026 16:46	16	33.78
10/21/2026 16:46	25	33.78
10/21/2026 16:46	100	33.79
10/21/2026 16:46	100	33.79
10/21/2026 16:46	100	33.785
10/21/2026 16:46	75	33.79
10/21/2026 16:46	25	33.79
10/21/2026 16:46	100	33.785
10/21/2026 16:46	100	33.79
10/21/2026 16:46	100	33.79
10/21/2026 16:46	259	33.79
10/21/2026 16:46	11	33.79
10/21/2026 16:46	10	33.79
10/21/2026 16:46	25	33.79
10/21/2026 16:46	18	33.80
10/21/2026 16:46	65	33.80
10/21/2026 16:46	25	33.80
10/21/2026 16:46	100	33.80
10/21/2026 16:46	100	33.80
10/21/2026 16:46	3	33.80
10/21/2026 16:46	100	33.80
10/21/2026 16:46	100	33.795
10/21/2026 16:46	90	33.79
10/21/2026 16:46	50	33.79
10/21/2026 16:45	100	33.79
10/21/2026 16:45	100	33.795
10/21/2026 16:45	100	33.785
10/21/2026 16:45	300	33.785
10/21/2026 16:45	100	33.78
10/21/2026 16:45	100	33.78
10/21/2026 16:45	100	33.775
10/21/2026 16:45	100	33.77
10/21/2026 16:45	25	33.77
10/21/2026 16:45	50	33.77
10/21/2026 16:45	100	33.77
10/21/2026 16:45	100	33.77
10/21/2026 16:44	25	33.78
10/21/2026 16:44	100	33.78
10/21/2026 16:44	50	33.78
10/21/2026 16:44	30	33.78
10/21/2026 16:44	100	33.775
10/21/2026 16:44	100	33.78
10/21/2026 16:44	100	33.78
10/21/2026 16:44	100	33.77
10/21/2026 16:44	50	33.77
10/21/2026 16:44	100	33.77
10/21/2026 16:44	100	33.77
10/21/2026 16:44	100	33.77
10/21/2026 16:44	100	33.755
10/21/2026 16:44	118	33.755
10/21/2026 16:44	100	33.755
10/21/2026 16:44	100	33.75
10/21/2026 16:44	13	33.75
10/21/2026 16:44	11	33.75
10/21/2026 16:44	2	33.74
10/21/2026 16:44	100	33.74
10/21/2026 16:44	100	33.74
10/21/2026 16:44	100	33.74
10/21/2026 16:44	25	33.74
10/21/2026 16:44	40	33.73
10/21/2026 16:44	25	33.73
10/21/2026 16:44	25	33.73
10/21/2026 16:44	100	33.725
10/21/2026 16:44	100	33.725
10/21/2026 16:44	25	33.72
10/21/2026 16:44	1	33.72
10/21/2026 16:44	200	33.72
10/21/2026 16:44	100	33.73
10/21/2026 16:44	600	33.73
10/21/2026 16:43	90	33.74
10/21/2026 16:43	100	33.74
10/21/2026 16:43	100	33.74
10/21/2026 16:43	2	33.74
10/21/2026 16:43	100	33.74
10/21/2026 16:43	8	33.73
10/21/2026 16:43	100	33.73
10/21/2026 16:43	5	33.74
10/21/2026 16:43	79	33.74
10/21/2026 16:43	4	33.74
10/21/2026 16:43	36	33.76
10/21/2026 16:43	100	33.76
10/21/2026 16:43	50	33.76
10/21/2026 16:43	51	33.76
10/21/2026 16:43	100	33.76
10/21/2026 16:43	62	33.76
10/21/2026 16:43	100	33.76
10/21/2026 16:43	10	33.76
10/21/2026 16:42	100	33.77
10/21/2026 16:42	100	33.77
10/21/2026 16:42	200	33.78
10/21/2026 16:42	5	33.78
10/21/2026 16:42	6	33.785
10/21/2026 16:42	100	33.79
10/21/2026 16:42	100	33.79
10/21/2026 16:42	90	33.805
10/21/2026 16:42	90	33.805
10/21/2026 16:42	100	33.805
10/21/2026 16:41	14	33.81
10/21/2026 16:41	86	33.81
10/21/2026 16:41	100	33.81
10/21/2026 16:41	14	33.81
10/21/2026 16:41	100	33.815
10/21/2026 16:41	1	33.82
10/21/2026 16:41	50	33.82
10/21/2026 16:41	1	33.82
10/21/2026 16:41	100	33.82
10/21/2026 16:41	221	33.82
10/21/2026 16:41	79	33.82
10/21/2026 16:41	11	33.82
10/21/2026 16:41	2	33.83
10/21/2026 16:41	50	33.83
10/21/2026 16:41	1	33.83
10/21/2026 16:41	14	33.83
10/21/2026 16:41	100	33.83
10/21/2026 16:41	2	33.835
10/21/2026 16:41	2	33.84
10/21/2026 16:41	100	33.835
10/21/2026 16:41	2	33.84
10/21/2026 16:40	100	33.835
10/21/2026 16:40	100	33.84
10/21/2026 16:40	2	33.84
10/21/2026 16:40	1	33.84
10/21/2026 16:40	2	33.84
10/21/2026 16:40	50	33.84
10/21/2026 16:40	100	33.845
10/21/2026 16:40	100	33.83
10/21/2026 16:40	50	33.83
10/21/2026 16:40	100	33.83
10/21/2026 16:40	100	33.83
10/21/2026 16:40	100	33.83
10/21/2026 16:40	1	33.835
10/21/2026 16:40	100	33.83
10/21/2026 16:40	200	33.83
10/21/2026 16:40	100	33.83
10/21/2026 16:40	100	33.83
10/21/2026 16:40	300	33.835
10/21/2026 16:40	100	33.845
10/21/2026 16:40	50	33.85
10/21/2026 16:40	100	33.845
10/21/2026 16:40	100	33.84
10/21/2026 16:40	100	33.85
10/21/2026 16:40	100	33.86
10/21/2026 16:40	100	33.87
10/21/2026 16:40	79	33.88
10/21/2026 16:40	300	33.88
10/21/2026 16:40	25	33.88
10/21/2026 16:40	100	33.89
10/21/2026 16:40	25	33.89
10/21/2026 16:40	100	33.895
10/21/2026 16:40	100	33.895
10/21/2026 16:40	100	33.895
10/21/2026 16:40	100	33.895
10/21/2026 16:40	100	33.895
10/21/2026 16:40	10	33.90
10/21/2026 16:40	200	33.90
10/21/2026 16:40	100	33.90
10/21/2026 16:40	11	33.91
10/21/2026 16:40	100	33.91
10/21/2026 16:40	25	33.91
10/21/2026 16:40	99	33.91
10/21/2026 16:40	1	33.91
10/21/2026 16:40	100	33.915
10/21/2026 16:40	1	33.915
10/21/2026 16:40	100	33.92
10/21/2026 16:40	100	33.92
10/21/2026 16:40	118	33.915
10/21/2026 16:40	100	33.92
10/21/2026 16:40	118	33.915
10/21/2026 16:40	100	33.91
10/21/2026 16:40	108	33.91
10/21/2026 16:40	100	33.91
10/21/2026 16:40	25	33.91
10/21/2026 16:40	50	33.92
10/21/2026 16:40	100	33.92
10/21/2026 16:40	100	33.92
10/21/2026 16:40	101	33.92
10/21/2026 16:40	199	33.92
10/21/2026 16:40	1	33.92
10/21/2026 16:40	100	33.91
10/21/2026 16:40	4	33.91
10/21/2026 16:40	100	33.90
10/21/2026 16:40	2959	33.90
10/21/2026 16:40	41	33.90
10/21/2026 16:40	100	33.90
10/21/2026 16:40	100	33.90
10/21/2026 16:40	3000	33.90
10/21/2026 16:40	100	33.90
10/21/2026 16:40	2	33.90
10/21/2026 16:40	118	33.895
10/21/2026 16:40	100	33.89
10/21/2026 16:40	100	33.89
10/21/2026 16:40	25	33.89
10/21/2026 16:40	350	33.89
10/21/2026 16:40	51	33.88
10/21/2026 16:39	50	33.87
10/21/2026 16:39	25	33.87
10/21/2026 16:39	50	33.86
10/21/2026 16:39	100	33.855
10/21/2026 16:39	100	33.87
10/21/2026 16:39	100	33.86
10/21/2026 16:39	5	33.85
10/21/2026 16:39	85	33.85
10/21/2026 16:39	14	33.85
10/21/2026 16:39	1	33.85
10/21/2026 16:39	124	33.85
10/21/2026 16:39	100	33.845
10/21/2026 16:39	5	33.85
10/21/2026 16:38	10	33.86
10/21/2026 16:38	5	33.86
10/21/2026 16:38	100	33.86
10/21/2026 16:38	100	33.84
10/21/2026 16:38	14	33.84
10/21/2026 16:38	55	33.84
10/21/2026 16:38	3	33.84
10/21/2026 16:38	54	33.83
10/21/2026 16:38	46	33.83
10/21/2026 16:38	100	33.825
10/21/2026 16:38	50	33.82
10/21/2026 16:38	36	33.81
10/21/2026 16:38	100	33.81
10/21/2026 16:37	200	33.805
10/21/2026 16:37	9	33.80
10/21/2026 16:37	18	33.80
10/21/2026 16:37	100	33.80
10/21/2026 16:37	100	33.805
10/21/2026 16:37	100	33.80
10/21/2026 16:37	52	33.80
10/21/2026 16:37	14	33.80
10/21/2026 16:37	5	33.80
10/21/2026 16:37	100	33.80
10/21/2026 16:37	25	33.80
10/21/2026 16:37	100	33.80
10/21/2026 16:37	100	33.80
10/21/2026 16:37	100	33.795
10/21/2026 16:37	99	33.79
10/21/2026 16:37	1	33.79
10/21/2026 16:37	40	33.79
10/21/2026 16:37	100	33.79
10/21/2026 16:37	3	33.79
10/21/2026 16:37	2	33.79
10/21/2026 16:37	62	33.79
10/21/2026 16:36	100	33.79
10/21/2026 16:36	72	33.79
10/21/2026 16:36	100	33.80
10/21/2026 16:36	100	33.80
10/21/2026 16:36	100	33.80
10/21/2026 16:36	100	33.80
10/21/2026 16:36	100	33.80
10/21/2026 16:36	200	33.80
10/21/2026 16:36	25	33.80
10/21/2026 16:36	90	33.80
10/21/2026 16:36	1100	33.79
10/21/2026 16:36	100	33.79
10/21/2026 16:36	100	33.79
10/21/2026 16:36	52	33.79
10/21/2026 16:36	1	33.79
10/21/2026 16:36	1147	33.79
10/21/2026 16:36	25	33.79
10/21/2026 16:36	100	33.785
10/21/2026 16:36	100	33.79
10/21/2026 16:36	100	33.79
10/21/2026 16:36	100	33.79
10/21/2026 16:36	2	33.79
10/21/2026 16:36	1	33.79
10/21/2026 16:36	100	33.80
10/21/2026 16:36	200	33.80
10/21/2026 16:36	1	33.80
10/21/2026 16:36	100	33.805
10/21/2026 16:36	50	33.81
10/21/2026 16:36	300	33.81
10/21/2026 16:36	200	33.81
10/21/2026 16:36	5	33.81
10/21/2026 16:36	100	33.80
10/21/2026 16:36	100	33.81
10/21/2026 16:36	82	33.81
10/21/2026 16:36	18	33.81
10/21/2026 16:36	100	33.81
10/21/2026 16:36	100	33.805
10/21/2026 16:36	100	33.81
10/21/2026 16:36	100	33.81
10/21/2026 16:36	100	33.81
10/21/2026 16:36	36	33.82
10/21/2026 16:36	100	33.815
10/21/2026 16:36	12	33.82
10/21/2026 16:36	300	33.82
10/21/2026 16:36	188	33.82
10/21/2026 16:36	163	33.82
10/21/2026 16:36	25	33.82
10/21/2026 16:36	4	33.83
10/21/2026 16:36	100	33.83
10/21/2026 16:36	22	33.84
10/21/2026 16:36	43	33.84
10/21/2026 16:36	57	33.84
10/21/2026 16:35	53	33.84
10/21/2026 16:35	1	33.84
10/21/2026 16:35	100	33.84
10/21/2026 16:35	100	33.84
10/21/2026 16:35	25	33.84
10/21/2026 16:35	100	33.84
10/21/2026 16:35	739	33.84
10/21/2026 16:35	1261	33.84
10/21/2026 16:35	25	33.84
10/21/2026 16:35	100	33.835
10/21/2026 16:35	25	33.84
10/21/2026 16:35	100	33.84
10/21/2026 16:35	100	33.84
10/21/2026 16:35	15	33.84
10/21/2026 16:35	5	33.85
10/21/2026 16:35	1	33.85
10/21/2026 16:35	25	33.84
10/21/2026 16:35	124	33.84
10/21/2026 16:35	36	33.84
10/21/2026 16:35	25	33.84
10/21/2026 16:35	5	33.84
10/21/2026 16:34	100	33.84
10/21/2026 16:34	100	33.83
10/21/2026 16:34	2	33.83
10/21/2026 16:34	100	33.815
10/21/2026 16:34	18	33.81
10/21/2026 16:34	32	33.81
10/21/2026 16:34	100	33.81
10/21/2026 16:34	100	33.81
10/21/2026 16:34	100	33.81
10/21/2026 16:34	118	33.805
10/21/2026 16:34	700	33.80
10/21/2026 16:34	70	33.80
10/21/2026 16:34	30	33.80
10/21/2026 16:34	100	33.80
10/21/2026 16:34	100	33.80
10/21/2026 16:34	100	33.805
10/21/2026 16:33	50	33.81
10/21/2026 16:33	100	33.82
10/21/2026 16:33	25	33.82
10/21/2026 16:33	50	33.82
10/21/2026 16:33	90	33.82
10/21/2026 16:33	500	33.82
10/21/2026 16:33	100	33.83
10/21/2026 16:33	1000	33.83
10/21/2026 16:33	11	33.83
10/21/2026 16:33	100	33.83
10/21/2026 16:33	106	33.835
10/21/2026 16:33	50	33.85
10/21/2026 16:33	100	33.85
10/21/2026 16:33	100	33.855
10/21/2026 16:33	700	33.85
10/21/2026 16:33	2	33.85
10/21/2026 16:33	36	33.85
10/21/2026 16:32	50	33.84
10/21/2026 16:32	100	33.84
10/21/2026 16:32	100	33.835
10/21/2026 16:32	1	33.84
10/21/2026 16:32	100	33.84
10/21/2026 16:32	100	33.84
10/21/2026 16:32	30	33.84
10/21/2026 16:32	50	33.84
10/21/2026 16:32	100	33.83
10/21/2026 16:32	5	33.83
10/21/2026 16:32	50	33.84
10/21/2026 16:32	81	33.84
10/21/2026 16:32	1	33.84
10/21/2026 16:32	100	33.85
10/21/2026 16:32	100	33.85
10/21/2026 16:32	5	33.85
10/21/2026 16:32	5	33.855
10/21/2026 16:32	50	33.86
10/21/2026 16:31	300	33.84
10/21/2026 16:31	118	33.84
10/21/2026 16:31	50	33.84
10/21/2026 16:31	100	33.84
10/21/2026 16:31	10	33.84
10/21/2026 16:31	88	33.85
10/21/2026 16:31	20	33.84
10/21/2026 16:31	100	33.835
10/21/2026 16:31	100	33.82
10/21/2026 16:31	2	33.82
10/21/2026 16:31	28	33.82
10/21/2026 16:31	362	33.82
10/21/2026 16:31	100	33.815
10/21/2026 16:30	13	33.80
10/21/2026 16:30	2	33.80
10/21/2026 16:30	15	33.80
10/21/2026 16:30	2	33.79
10/21/2026 16:30	2	33.79
10/21/2026 16:30	10	33.77
10/21/2026 16:30	100	33.765
10/21/2026 16:30	50	33.74
10/21/2026 16:30	100	33.74
10/21/2026 16:30	50	33.74
10/21/2026 16:30	100	33.75
10/21/2026 16:30	100	33.75
10/21/2026 16:30	200	33.74
10/21/2026 16:30	36	33.74
10/21/2026 16:30	50	33.72
10/21/2026 16:30	100	33.72
10/21/2026 16:30	25	33.73
10/21/2026 16:30	50	33.73
10/21/2026 16:30	100	33.725
10/21/2026 16:30	35	33.74
10/21/2026 16:30	65	33.74
10/21/2026 16:30	1	33.735
10/21/2026 16:30	117	33.74
10/21/2026 16:30	25	33.74
10/21/2026 16:30	50	33.74
10/21/2026 16:30	25	33.73
10/21/2026 16:30	100	33.73
10/21/2026 16:30	100	33.73
10/21/2026 16:30	200	33.73
10/21/2026 16:29	25	33.74
10/21/2026 16:29	6	33.74
10/21/2026 16:29	50	33.74
10/21/2026 16:29	117	33.75
10/21/2026 16:29	100	33.75
10/21/2026 16:29	25	33.75
10/21/2026 16:29	58	33.75
10/21/2026 16:29	50	33.75
10/21/2026 16:29	2	33.75
10/21/2026 16:29	40	33.74
10/21/2026 16:29	50	33.74
10/21/2026 16:29	50	33.74
10/21/2026 16:29	100	33.735
10/21/2026 16:29	50	33.74
10/21/2026 16:29	100	33.745
10/21/2026 16:29	2	33.74
10/21/2026 16:29	2	33.74
10/21/2026 16:29	5	33.73
10/21/2026 16:29	100	33.73
10/21/2026 16:29	45	33.73
10/21/2026 16:29	1	33.73
10/21/2026 16:29	50	33.76
10/21/2026 16:29	5	33.76
10/21/2026 16:28	100	33.765
10/21/2026 16:28	96	33.76
10/21/2026 16:28	5	33.75
10/21/2026 16:28	5	33.75
10/21/2026 16:28	100	33.76
10/21/2026 16:28	100	33.76
10/21/2026 16:28	1000	33.76
10/21/2026 16:28	25	33.76
10/21/2026 16:28	25	33.75
10/21/2026 16:28	50	33.75
10/21/2026 16:28	100	33.75
10/21/2026 16:28	100	33.75
10/21/2026 16:28	100	33.75
10/21/2026 16:28	100	33.75
10/21/2026 16:28	100	33.75
10/21/2026 16:27	100	33.76
10/21/2026 16:27	50	33.76
10/21/2026 16:27	400	33.77
10/21/2026 16:27	100	33.77
10/21/2026 16:27	25	33.78
10/21/2026 16:27	100	33.78
10/21/2026 16:27	100	33.785
10/21/2026 16:27	1	33.805
10/21/2026 16:27	100	33.81
10/21/2026 16:27	100	33.81
10/21/2026 16:27	100	33.81
10/21/2026 16:27	5	33.81
10/21/2026 16:27	60	33.81
10/21/2026 16:27	100	33.81
10/21/2026 16:27	100	33.81
10/21/2026 16:27	25	33.81
10/21/2026 16:27	118	33.805
10/21/2026 16:27	99	33.80
10/21/2026 16:27	1	33.80
10/21/2026 16:27	100	33.79
10/21/2026 16:27	100	33.79
10/21/2026 16:27	100	33.795
10/21/2026 16:27	100	33.80
10/21/2026 16:27	25	33.81
10/21/2026 16:27	25	33.81
10/21/2026 16:27	25	33.81
10/21/2026 16:27	178	33.81
10/21/2026 16:27	22	33.81
10/21/2026 16:27	400	33.81
10/21/2026 16:27	1	33.82
10/21/2026 16:27	100	33.82
10/21/2026 16:26	19	33.82
10/21/2026 16:26	600	33.82
10/21/2026 16:26	100	33.82
10/21/2026 16:26	600	33.83
10/21/2026 16:26	100	33.83
10/21/2026 16:26	2	33.83
10/21/2026 16:26	100	33.82
10/21/2026 16:26	1100	33.82
10/21/2026 16:26	600	33.82
10/21/2026 16:26	51	33.81
10/21/2026 16:26	100	33.81
10/21/2026 16:26	600	33.81
10/21/2026 16:26	100	33.805
10/21/2026 16:26	600	33.81
10/21/2026 16:26	100	33.81
10/21/2026 16:26	100	33.81
10/21/2026 16:26	68	33.81
10/21/2026 16:26	5	33.81
10/21/2026 16:26	5	33.82
10/21/2026 16:26	118	33.83
10/21/2026 16:26	1	33.83
10/21/2026 16:26	100	33.83
10/21/2026 16:26	117	33.84
10/21/2026 16:26	1	33.84
10/21/2026 16:26	100	33.84
10/21/2026 16:26	600	33.84
10/21/2026 16:26	13	33.84
10/21/2026 16:26	25	33.84
10/21/2026 16:26	118	33.845
10/21/2026 16:26	100	33.85
10/21/2026 16:26	600	33.85
10/21/2026 16:26	110	33.85
10/21/2026 16:26	90	33.85
10/21/2026 16:26	600	33.86
10/21/2026 16:26	600	33.86
10/21/2026 16:26	88	33.86
10/21/2026 16:26	11	33.86
10/21/2026 16:26	1	33.86
10/21/2026 16:25	100	33.865
10/21/2026 16:25	9	33.85
10/21/2026 16:25	100	33.845
10/21/2026 16:25	27	33.83
10/21/2026 16:25	300	33.83
10/21/2026 16:25	100	33.83
10/21/2026 16:25	200	33.83
10/21/2026 16:25	159	33.83
10/21/2026 16:25	341	33.83
10/21/2026 16:25	100	33.83
10/21/2026 16:25	600	33.83
10/21/2026 16:25	25	33.83
10/21/2026 16:25	100	33.835
10/21/2026 16:25	100	33.84
10/21/2026 16:25	600	33.84
10/21/2026 16:25	80	33.85
10/21/2026 16:25	60	33.85
10/21/2026 16:25	1	33.845
10/21/2026 16:24	1	33.845
10/21/2026 16:24	100	33.845
10/21/2026 16:24	100	33.84
10/21/2026 16:24	100	33.84
10/21/2026 16:24	100	33.83
10/21/2026 16:24	100	33.82
10/21/2026 16:24	90	33.82
10/21/2026 16:24	100	33.82
10/21/2026 16:24	100	33.82
10/21/2026 16:24	100	33.83
10/21/2026 16:24	100	33.83
10/21/2026 16:24	50	33.83
10/21/2026 16:24	100	33.835
10/21/2026 16:24	100	33.835
10/21/2026 16:24	25	33.83
10/21/2026 16:24	2	33.83
10/21/2026 16:24	90	33.82
10/21/2026 16:23	100	33.82
10/21/2026 16:23	25	33.82
10/21/2026 16:23	50	33.82
10/21/2026 16:23	100	33.82
10/21/2026 16:23	40	33.83
10/21/2026 16:23	60	33.83
10/21/2026 16:23	100	33.825
10/21/2026 16:23	2	33.815
10/21/2026 16:23	25	33.81
10/21/2026 16:23	2	33.81
10/21/2026 16:23	25	33.81
10/21/2026 16:23	50	33.80
10/21/2026 16:23	100	33.795
10/21/2026 16:23	100	33.79
10/21/2026 16:23	25	33.79
10/21/2026 16:23	100	33.79
10/21/2026 16:23	1	33.80
10/21/2026 16:23	25	33.80
10/21/2026 16:23	2	33.81
10/21/2026 16:23	100	33.81
10/21/2026 16:23	9	33.815
10/21/2026 16:23	1	33.815
10/21/2026 16:23	100	33.815
10/21/2026 16:23	2	33.80
10/21/2026 16:23	100	33.79
10/21/2026 16:23	61	33.79
10/21/2026 16:23	100	33.79
10/21/2026 16:23	100	33.79
10/21/2026 16:23	60	33.79
10/21/2026 16:23	100	33.79
10/21/2026 16:23	100	33.79
10/21/2026 16:22	50	33.795
10/21/2026 16:22	100	33.80
10/21/2026 16:22	100	33.80
10/21/2026 16:22	100	33.80
10/21/2026 16:22	100	33.80
10/21/2026 16:22	4	33.81
10/21/2026 16:22	50	33.81
10/21/2026 16:22	100	33.81
10/21/2026 16:22	2	33.81
10/21/2026 16:22	45	33.80
10/21/2026 16:22	14	33.80
10/21/2026 16:22	2400	33.80
10/21/2026 16:22	25	33.80
10/21/2026 16:22	1	33.795
10/21/2026 16:22	100	33.795
10/21/2026 16:22	100	33.79
10/21/2026 16:22	100	33.78
10/21/2026 16:22	1	33.77
10/21/2026 16:22	200	33.78
10/21/2026 16:22	90	33.785
10/21/2026 16:22	300	33.79
10/21/2026 16:22	100	33.79
10/21/2026 16:22	600	33.79
10/21/2026 16:22	5	33.79
10/21/2026 16:22	2	33.79
10/21/2026 16:22	78	33.78
10/21/2026 16:22	5	33.77
10/21/2026 16:22	69	33.77
10/21/2026 16:22	22	33.77
10/21/2026 16:21	100	33.785
10/21/2026 16:21	100	33.78
10/21/2026 16:21	100	33.78
10/21/2026 16:21	102	33.78
10/21/2026 16:21	100	33.78
10/21/2026 16:21	5	33.77
10/21/2026 16:21	242	33.76
10/21/2026 16:21	58	33.76
10/21/2026 16:21	5	33.76
10/21/2026 16:21	100	33.78
10/21/2026 16:21	25	33.78
10/21/2026 16:21	10	33.78
10/21/2026 16:21	100	33.79
10/21/2026 16:21	25	33.79
10/21/2026 16:21	100	33.79
10/21/2026 16:21	25	33.80
10/21/2026 16:21	8	33.80
10/21/2026 16:21	1	33.80
10/21/2026 16:21	100	33.80
10/21/2026 16:21	100	33.805
10/21/2026 16:21	100	33.805
10/21/2026 16:20	100	33.80
10/21/2026 16:20	100	33.80
10/21/2026 16:20	25	33.80
10/21/2026 16:20	100	33.80
10/21/2026 16:20	1	33.80
10/21/2026 16:20	100	33.80
10/21/2026 16:20	100	33.805
10/21/2026 16:20	100	33.81
10/21/2026 16:20	2400	33.81
10/21/2026 16:20	100	33.81
10/21/2026 16:20	50	33.81
10/21/2026 16:20	100	33.82
10/21/2026 16:20	50	33.81
10/21/2026 16:20	100	33.81
10/21/2026 16:20	100	33.81
10/21/2026 16:20	116	33.81
10/21/2026 16:20	16	33.81
10/21/2026 16:20	100	33.81
10/21/2026 16:20	86	33.80
10/21/2026 16:20	75	33.80
10/21/2026 16:20	25	33.80
10/21/2026 16:20	90	33.81
10/21/2026 16:20	5	33.83
10/21/2026 16:20	30	33.84
10/21/2026 16:20	12	33.84
10/21/2026 16:20	5	33.84
10/21/2026 16:20	100	33.85
10/21/2026 16:20	1	33.85
10/21/2026 16:20	100	33.85
10/21/2026 16:20	200	33.85
10/21/2026 16:20	100	33.85
10/21/2026 16:20	30	33.86
10/21/2026 16:20	30	33.86
10/21/2026 16:20	40	33.86
10/21/2026 16:19	100	33.87
10/21/2026 16:19	100	33.86
10/21/2026 16:19	100	33.86
10/21/2026 16:19	100	33.86
10/21/2026 16:19	100	33.86
10/21/2026 16:19	100	33.86
10/21/2026 16:19	100	33.86
10/21/2026 16:19	2230	33.87
10/21/2026 16:19	100	33.87
10/21/2026 16:19	4	33.87
10/21/2026 16:19	2	33.86
10/21/2026 16:19	2	33.85
10/21/2026 16:19	100	33.845
10/21/2026 16:19	1	33.84
10/21/2026 16:19	100	33.84
10/21/2026 16:19	100	33.825
10/21/2026 16:19	100	33.835
10/21/2026 16:19	27	33.82
10/21/2026 16:18	100	33.815
10/21/2026 16:18	1	33.82
10/21/2026 16:18	50	33.82
10/21/2026 16:18	100	33.82
10/21/2026 16:18	100	33.83
10/21/2026 16:18	100	33.83
10/21/2026 16:18	1	33.83
10/21/2026 16:18	100	33.83
10/21/2026 16:18	25	33.83
10/21/2026 16:18	32	33.835
10/21/2026 16:18	25	33.84
10/21/2026 16:18	100	33.84
10/21/2026 16:18	100	33.84
10/21/2026 16:18	5	33.84
10/21/2026 16:18	36	33.84
10/21/2026 16:18	100	33.835
10/21/2026 16:18	18	33.835
10/21/2026 16:18	100	33.835
10/21/2026 16:18	100	33.825
10/21/2026 16:18	100	33.83
10/21/2026 16:18	100	33.83
10/21/2026 16:18	100	33.83
10/21/2026 16:18	73	33.83
10/21/2026 16:18	100	33.83
10/21/2026 16:18	20	33.83
10/21/2026 16:18	1	33.81
10/21/2026 16:18	1	33.82
10/21/2026 16:18	100	33.82
10/21/2026 16:18	100	33.83
10/21/2026 16:18	100	33.84
10/21/2026 16:18	99	33.84
10/21/2026 16:18	100	33.84
10/21/2026 16:18	1	33.84
10/21/2026 16:18	100	33.84
10/21/2026 16:18	100	33.84
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	100	33.85
10/21/2026 16:17	11	33.85
10/21/2026 16:17	13	33.85
10/21/2026 16:17	100	33.83
10/21/2026 16:17	100	33.83
10/21/2026 16:17	100	33.83
10/21/2026 16:17	100	33.83
10/21/2026 16:17	100	33.83
10/21/2026 16:17	1	33.83
10/21/2026 16:17	100	33.82
10/21/2026 16:17	1400	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	102	33.805
10/21/2026 16:17	100	33.81
10/21/2026 16:17	100	33.815
10/21/2026 16:17	100	33.81
10/21/2026 16:17	50	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	100	33.81
10/21/2026 16:17	96	33.81
10/21/2026 16:17	71	33.81
10/21/2026 16:17	45	33.81
10/21/2026 16:17	2	33.81
10/21/2026 16:17	100	33.80
10/21/2026 16:17	100	33.79
10/21/2026 16:17	200	33.79
10/21/2026 16:17	100	33.79
10/21/2026 16:17	1	33.78
10/21/2026 16:17	100	33.775
10/21/2026 16:17	1	33.77
10/21/2026 16:17	2	33.77
10/21/2026 16:17	100	33.76
10/21/2026 16:17	100	33.76
10/21/2026 16:17	100	33.76
10/21/2026 16:16	100	33.77
10/21/2026 16:16	100	33.78
10/21/2026 16:16	100	33.765
10/21/2026 16:16	100	33.77
10/21/2026 16:16	100	33.77
10/21/2026 16:16	100	33.77
10/21/2026 16:16	100	33.77
10/21/2026 16:16	1	33.76
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.76
10/21/2026 16:16	1	33.75
10/21/2026 16:16	100	33.76
10/21/2026 16:16	17	33.76
10/21/2026 16:16	73	33.76
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.755
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.76
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.74
10/21/2026 16:16	100	33.75
10/21/2026 16:16	100	33.755
10/21/2026 16:16	45	33.75
10/21/2026 16:16	32	33.75
10/21/2026 16:16	6	33.75
10/21/2026 16:16	100	33.74
10/21/2026 16:16	100	33.74
10/21/2026 16:16	12	33.74
10/21/2026 16:16	100	33.73
10/21/2026 16:16	73	33.73
10/21/2026 16:16	100	33.73
10/21/2026 16:16	45	33.73
10/21/2026 16:16	100	33.72
10/21/2026 16:16	100	33.72
10/21/2026 16:16	20	33.72
10/21/2026 16:16	100	33.71
10/21/2026 16:16	100	33.71
10/21/2026 16:16	100	33.71
10/21/2026 16:16	100	33.71
10/21/2026 16:16	35	33.71
10/21/2026 16:16	50	33.71
10/21/2026 16:16	118	33.715
10/21/2026 16:16	61	33.71
10/21/2026 16:16	18	33.71
10/21/2026 16:16	100	33.71
10/21/2026 16:16	100	33.71
10/21/2026 16:16	50	33.71
10/21/2026 16:16	50	33.71
10/21/2026 16:16	100	33.715
10/21/2026 16:16	5	33.71
10/21/2026 16:16	100	33.70
10/21/2026 16:15	100	33.70
10/21/2026 16:15	100	33.69
10/21/2026 16:15	100	33.69
10/21/2026 16:15	2	33.68
10/21/2026 16:15	100	33.68
10/21/2026 16:15	100	33.665
10/21/2026 16:15	200	33.665
10/21/2026 16:15	100	33.665
10/21/2026 16:15	1	33.665
10/21/2026 16:15	100	33.66
10/21/2026 16:15	100	33.66
10/21/2026 16:15	100	33.66
10/21/2026 16:15	100	33.66
10/21/2026 16:15	1	33.68
10/21/2026 16:15	25	33.68
10/21/2026 16:15	25	33.68
10/21/2026 16:15	50	33.68
10/21/2026 16:15	50	33.68
10/21/2026 16:15	100	33.685
10/21/2026 16:15	40	33.685
10/21/2026 16:15	1	33.695
10/21/2026 16:15	75	33.69
10/21/2026 16:15	25	33.69
10/21/2026 16:15	100	33.69
10/21/2026 16:15	100	33.695
10/21/2026 16:15	3	33.70
10/21/2026 16:15	100	33.70
10/21/2026 16:15	100	33.705
10/21/2026 16:15	100	33.705
10/21/2026 16:15	25	33.71
10/21/2026 16:15	100	33.71
10/21/2026 16:15	100	33.705
10/21/2026 16:15	100	33.705
10/21/2026 16:15	1	33.71
10/21/2026 16:15	100	33.70
10/21/2026 16:15	100	33.70
10/21/2026 16:15	300	33.705
10/21/2026 16:15	300	33.705
10/21/2026 16:15	18	33.71
10/21/2026 16:15	1	33.70
10/21/2026 16:15	32	33.70
10/21/2026 16:15	90	33.70
10/21/2026 16:15	118	33.695
10/21/2026 16:15	100	33.695
10/21/2026 16:15	100	33.69
10/21/2026 16:15	100	33.70
10/21/2026 16:15	100	33.705
10/21/2026 16:15	100	33.71
10/21/2026 16:15	100	33.71
10/21/2026 16:15	100	33.71
10/21/2026 16:15	25	33.71
10/21/2026 16:15	100	33.71
10/21/2026 16:15	100	33.715
10/21/2026 16:15	1	33.71
10/21/2026 16:15	100	33.71
10/21/2026 16:14	100	33.705
10/21/2026 16:14	100	33.71
10/21/2026 16:14	50	33.71
10/21/2026 16:14	25	33.71
10/21/2026 16:14	100	33.71
10/21/2026 16:14	67	33.70
10/21/2026 16:14	67	33.70
10/21/2026 16:14	100	33.70
10/21/2026 16:14	100	33.69
10/21/2026 16:14	100	33.69
10/21/2026 16:14	100	33.69
10/21/2026 16:14	1	33.70
10/21/2026 16:14	226	33.70
10/21/2026 16:14	100	33.695
10/21/2026 16:14	118	33.695
10/21/2026 16:14	100	33.705
10/21/2026 16:14	50	33.70
10/21/2026 16:14	100	33.70
10/21/2026 16:14	50	33.70
10/21/2026 16:14	20	33.70
10/21/2026 16:14	100	33.70
10/21/2026 16:13	50	33.66
10/21/2026 16:13	2	33.65
10/21/2026 16:13	40	33.64
10/21/2026 16:13	784	33.63
10/21/2026 16:13	1	33.63
10/21/2026 16:13	100	33.63
10/21/2026 16:13	100	33.63
10/21/2026 16:13	3315	33.63
10/21/2026 16:13	100	33.63
10/21/2026 16:13	13	33.62
10/21/2026 16:13	60	33.59
10/21/2026 16:13	100	33.59
10/21/2026 16:13	1	33.57
10/21/2026 16:13	200	33.55
10/21/2026 16:13	5	33.55
10/21/2026 16:13	100	33.56
10/21/2026 16:13	100	33.56
10/21/2026 16:13	100	33.57
10/21/2026 16:13	500	33.57
10/21/2026 16:13	100	33.57
10/21/2026 16:12	100	33.58
10/21/2026 16:12	100	33.575
10/21/2026 16:12	50	33.58
10/21/2026 16:12	50	33.58
10/21/2026 16:12	100	33.58
10/21/2026 16:12	162	33.58
10/21/2026 16:12	50	33.58
10/21/2026 16:12	100	33.59
10/21/2026 16:12	100	33.59
10/21/2026 16:12	200	33.60
10/21/2026 16:12	50	33.60
10/21/2026 16:12	118	33.60
10/21/2026 16:12	82	33.60
10/21/2026 16:12	16	33.60
10/21/2026 16:12	200	33.60
10/21/2026 16:12	34	33.60
10/21/2026 16:12	55	33.60
10/21/2026 16:12	100	33.58
10/21/2026 16:12	100	33.58
10/21/2026 16:12	100	33.58
10/21/2026 16:12	100	33.58
10/21/2026 16:12	25	33.58
10/21/2026 16:12	50	33.58
10/21/2026 16:12	100	33.58
10/21/2026 16:12	45	33.57
10/21/2026 16:12	100	33.57
10/21/2026 16:12	25	33.57
10/21/2026 16:12	50	33.57
10/21/2026 16:12	1	33.57
10/21/2026 16:12	18	33.57
10/21/2026 16:12	10	33.57
10/21/2026 16:12	100	33.56
10/21/2026 16:12	100	33.56
10/21/2026 16:12	50	33.56
10/21/2026 16:12	1	33.56
10/21/2026 16:12	100	33.56
10/21/2026 16:12	100	33.56
10/21/2026 16:12	100	33.565
10/21/2026 16:11	50	33.57
10/21/2026 16:11	100	33.57
10/21/2026 16:11	100	33.57
10/21/2026 16:11	100	33.57
10/21/2026 16:11	175	33.565
10/21/2026 16:11	125	33.565
10/21/2026 16:11	100	33.56
10/21/2026 16:11	100	33.56
10/21/2026 16:11	100	33.55
10/21/2026 16:11	3	33.55
10/21/2026 16:11	400	33.56
10/21/2026 16:11	25	33.56
10/21/2026 16:11	100	33.57
10/21/2026 16:11	100	33.57
10/21/2026 16:11	20	33.57
10/21/2026 16:11	4	33.56
10/21/2026 16:11	5	33.56
10/21/2026 16:11	100	33.57
10/21/2026 16:11	100	33.57
10/21/2026 16:11	50	33.58
10/21/2026 16:10	100	33.56
10/21/2026 16:10	25	33.56
10/21/2026 16:10	100	33.56
10/21/2026 16:10	100	33.56
10/21/2026 16:10	100	33.56
10/21/2026 16:10	50	33.55
10/21/2026 16:10	5	33.54
10/21/2026 16:10	50	33.55
10/21/2026 16:10	100	33.55
10/21/2026 16:10	100	33.55
10/21/2026 16:10	25	33.55
10/21/2026 16:10	100	33.56
10/21/2026 16:10	50	33.56
10/21/2026 16:10	25	33.56
10/21/2026 16:10	1	33.56
10/21/2026 16:10	23	33.56
10/21/2026 16:10	25	33.56
10/21/2026 16:10	100	33.57
10/21/2026 16:10	100	33.57
10/21/2026 16:10	600	33.57
10/21/2026 16:10	25	33.57
10/21/2026 16:10	50	33.57
10/21/2026 16:10	100	33.57
10/21/2026 16:10	1	33.58
10/21/2026 16:10	100	33.58
10/21/2026 16:10	100	33.58
10/21/2026 16:10	300	33.58
10/21/2026 16:10	25	33.58
10/21/2026 16:10	100	33.575
10/21/2026 16:10	100	33.58
10/21/2026 16:10	100	33.58
10/21/2026 16:10	100	33.57
10/21/2026 16:10	50	33.57
10/21/2026 16:10	16	33.57
10/21/2026 16:10	182	33.575
10/21/2026 16:10	118	33.575
10/21/2026 16:10	100	33.58
10/21/2026 16:10	25	33.57
10/21/2026 16:10	10	33.57
10/21/2026 16:10	100	33.56
10/21/2026 16:10	25	33.56
10/21/2026 16:10	1	33.56
10/21/2026 16:10	7	33.56
10/21/2026 16:10	96	33.55
10/21/2026 16:09	1	33.54
10/21/2026 16:09	100	33.54
10/21/2026 16:09	600	33.56
10/21/2026 16:09	25	33.56
10/21/2026 16:09	57	33.565
10/21/2026 16:09	50	33.57
10/21/2026 16:09	15	33.575
10/21/2026 16:09	92	33.56
10/21/2026 16:09	100	33.56
10/21/2026 16:09	90	33.55
10/21/2026 16:09	50	33.55
10/21/2026 16:09	1	33.56
10/21/2026 16:09	5	33.56
10/21/2026 16:09	100	33.56
10/21/2026 16:09	100	33.56
10/21/2026 16:09	25	33.56
10/21/2026 16:09	100	33.57
10/21/2026 16:09	1	33.57
10/21/2026 16:09	100	33.57
10/21/2026 16:08	50	33.57
10/21/2026 16:08	5	33.57
10/21/2026 16:08	100	33.57
10/21/2026 16:08	100	33.57
10/21/2026 16:08	50	33.57
10/21/2026 16:08	100	33.57
10/21/2026 16:08	100	33.57
10/21/2026 16:08	118	33.57
10/21/2026 16:08	100	33.57
10/21/2026 16:08	7	33.575
10/21/2026 16:08	50	33.55
10/21/2026 16:08	100	33.535
10/21/2026 16:08	100	33.535
10/21/2026 16:08	100	33.535
10/21/2026 16:08	100	33.535
10/21/2026 16:08	18	33.535
10/21/2026 16:08	100	33.535
10/21/2026 16:08	100	33.54
10/21/2026 16:08	100	33.54
10/21/2026 16:08	100	33.54
10/21/2026 16:08	100	33.535
10/21/2026 16:08	25	33.54
10/21/2026 16:08	100	33.54
10/21/2026 16:08	100	33.55
10/21/2026 16:08	100	33.55
10/21/2026 16:08	100	33.55
10/21/2026 16:08	1700	33.54
10/21/2026 16:08	100	33.54
10/21/2026 16:08	100	33.53
10/21/2026 16:08	100	33.53
10/21/2026 16:08	100	33.52
10/21/2026 16:08	100	33.52
10/21/2026 16:08	100	33.52
10/21/2026 16:08	50	33.52
10/21/2026 16:08	100	33.52
10/21/2026 16:08	44	33.52
10/21/2026 16:08	56	33.52
10/21/2026 16:08	200	33.52
10/21/2026 16:08	50	33.52
10/21/2026 16:08	6	33.52
10/21/2026 16:08	200	33.52
10/21/2026 16:08	100	33.53
10/21/2026 16:08	50	33.53
10/21/2026 16:08	100	33.53
10/21/2026 16:07	90	33.51
10/21/2026 16:07	100	33.51
10/21/2026 16:07	50	33.51
10/21/2026 16:07	100	33.50
10/21/2026 16:07	100	33.50
10/21/2026 16:07	26	33.49
10/21/2026 16:07	50	33.49
10/21/2026 16:07	103	33.485
10/21/2026 16:07	100	33.48
10/21/2026 16:07	100	33.48
10/21/2026 16:07	25	33.48
10/21/2026 16:07	50	33.48
10/21/2026 16:07	100	33.48
10/21/2026 16:07	100	33.485
10/21/2026 16:07	50	33.48
10/21/2026 16:07	1	33.485
10/21/2026 16:07	100	33.48
10/21/2026 16:07	14	33.48
10/21/2026 16:07	100	33.485
10/21/2026 16:07	1	33.48
10/21/2026 16:07	100	33.475
10/21/2026 16:06	50	33.46
10/21/2026 16:06	1	33.45
10/21/2026 16:06	21	33.45
10/21/2026 16:06	100	33.44
10/21/2026 16:06	80	33.44
10/21/2026 16:06	90	33.44
10/21/2026 16:06	100	33.435
10/21/2026 16:06	100	33.44
10/21/2026 16:06	100	33.44
10/21/2026 16:06	1	33.44
10/21/2026 16:06	50	33.44
10/21/2026 16:06	34	33.44
10/21/2026 16:06	118	33.44
10/21/2026 16:06	50	33.44
10/21/2026 16:06	24	33.44
10/21/2026 16:06	1	33.44
10/21/2026 16:06	25	33.43
10/21/2026 16:06	100	33.43
10/21/2026 16:06	100	33.43
10/21/2026 16:06	100	33.43
10/21/2026 16:06	1	33.43
10/21/2026 16:05	800	33.44
10/21/2026 16:05	1	33.44
10/21/2026 16:05	100	33.44
10/21/2026 16:05	100	33.44
10/21/2026 16:05	100	33.435
10/21/2026 16:05	66	33.43
10/21/2026 16:05	17	33.43
10/21/2026 16:05	100	33.43
10/21/2026 16:05	600	33.42
10/21/2026 16:05	1	33.42
10/21/2026 16:05	2	33.42
10/21/2026 16:05	100	33.43
10/21/2026 16:05	90	33.43
10/21/2026 16:05	100	33.43
10/21/2026 16:05	100	33.425
10/21/2026 16:05	600	33.43
10/21/2026 16:05	1294	33.43
10/21/2026 16:05	100	33.43
10/21/2026 16:05	100	33.435
10/21/2026 16:05	100	33.435
10/21/2026 16:05	100	33.43
10/21/2026 16:05	100	33.43
10/21/2026 16:05	200	33.43
10/21/2026 16:05	97	33.42
10/21/2026 16:05	100	33.42
10/21/2026 16:05	600	33.42
10/21/2026 16:05	100	33.43
10/21/2026 16:05	600	33.43
10/21/2026 16:05	10	33.43
10/21/2026 16:05	50	33.43
10/21/2026 16:05	100	33.43
10/21/2026 16:05	1	33.43
10/21/2026 16:05	100	33.425
10/21/2026 16:05	1	33.40
10/21/2026 16:05	45	33.40
10/21/2026 16:05	100	33.39
10/21/2026 16:05	100	33.39
10/21/2026 16:04	100	33.385
10/21/2026 16:04	32	33.39
10/21/2026 16:04	68	33.39
10/21/2026 16:04	100	33.41
10/21/2026 16:04	1	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	90	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	79	33.40
10/21/2026 16:04	21	33.40
10/21/2026 16:04	50	33.40
10/21/2026 16:04	104	33.40
10/21/2026 16:04	58	33.40
10/21/2026 16:04	50	33.40
10/21/2026 16:04	17	33.40
10/21/2026 16:04	100	33.405
10/21/2026 16:04	76	33.40
10/21/2026 16:04	100	33.40
10/21/2026 16:04	282	33.405
10/21/2026 16:04	118	33.405
10/21/2026 16:04	118	33.405
10/21/2026 16:04	118	33.405
10/21/2026 16:04	19	33.405
10/21/2026 16:04	100	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	25	33.41
10/21/2026 16:04	5	33.41
10/21/2026 16:04	9	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	200	33.43
10/21/2026 16:04	275	33.43
10/21/2026 16:04	1	33.43
10/21/2026 16:04	400	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	25	33.43
10/21/2026 16:04	50	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	600	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	500	33.42
10/21/2026 16:04	100	33.42
10/21/2026 16:04	300	33.44
10/21/2026 16:04	100	33.44
10/21/2026 16:04	600	33.44
10/21/2026 16:04	600	33.45
10/21/2026 16:04	100	33.455
10/21/2026 16:04	1	33.455
10/21/2026 16:04	200	33.46
10/21/2026 16:04	100	33.46
10/21/2026 16:04	1	33.46
10/21/2026 16:04	100	33.455
10/21/2026 16:04	100	33.45
10/21/2026 16:04	40	33.45
10/21/2026 16:04	2	33.45
10/21/2026 16:04	100	33.45
10/21/2026 16:04	100	33.45
10/21/2026 16:04	25	33.45
10/21/2026 16:04	95	33.44
10/21/2026 16:04	200	33.44
10/21/2026 16:04	100	33.43
10/21/2026 16:04	100	33.43
10/21/2026 16:04	24	33.43
10/21/2026 16:04	1300	33.42
10/21/2026 16:04	3	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	101	33.42
10/21/2026 16:04	100	33.42
10/21/2026 16:04	100	33.42
10/21/2026 16:04	226	33.42
10/21/2026 16:04	300	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:04	25	33.41
10/21/2026 16:04	100	33.41
10/21/2026 16:03	50	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	600	33.42
10/21/2026 16:03	100	33.42
10/21/2026 16:03	600	33.42
10/21/2026 16:03	25	33.42
10/21/2026 16:03	100	33.41
10/21/2026 16:03	25	33.41
10/21/2026 16:03	882	33.40
10/21/2026 16:03	118	33.40
10/21/2026 16:03	1	33.40
10/21/2026 16:03	1	33.405
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	25	33.41
10/21/2026 16:03	100	33.405
10/21/2026 16:03	118	33.405
10/21/2026 16:03	80	33.39
10/21/2026 16:03	1	33.38
10/21/2026 16:03	100	33.38
10/21/2026 16:03	100	33.38
10/21/2026 16:03	20	33.39
10/21/2026 16:03	1	33.39
10/21/2026 16:03	100	33.39
10/21/2026 16:03	1	33.39
10/21/2026 16:03	100	33.39
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	100	33.41
10/21/2026 16:03	9	33.39
10/21/2026 16:03	25	33.40
10/21/2026 16:03	2	33.40
10/21/2026 16:03	100	33.40
10/21/2026 16:02	10	33.41
10/21/2026 16:02	200	33.41
10/21/2026 16:02	26	33.42
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	1	33.41
10/21/2026 16:02	64	33.41
10/21/2026 16:02	36	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.41
10/21/2026 16:02	100	33.42
10/21/2026 16:02	100	33.425
10/21/2026 16:02	1	33.42
10/21/2026 16:02	13	33.40
10/21/2026 16:02	25	33.40
10/21/2026 16:02	100	33.39
10/21/2026 16:02	136	33.39
10/21/2026 16:02	16	33.39
10/21/2026 16:02	1	33.38
10/21/2026 16:02	44	33.38
10/21/2026 16:02	16	33.38
10/21/2026 16:02	100	33.38
10/21/2026 16:02	100	33.38
10/21/2026 16:02	16	33.38
10/21/2026 16:02	100	33.385
10/21/2026 16:02	100	33.39
10/21/2026 16:02	100	33.39
10/21/2026 16:02	50	33.39
10/21/2026 16:02	20	33.39
10/21/2026 16:02	200	33.38
10/21/2026 16:02	100	33.375
10/21/2026 16:02	500	33.38
10/21/2026 16:02	100	33.38
10/21/2026 16:02	47	33.38
10/21/2026 16:02	3	33.38
10/21/2026 16:02	25	33.38
10/21/2026 16:02	14	33.38
10/21/2026 16:02	50	33.39
10/21/2026 16:01	100	33.395
10/21/2026 16:01	46	33.40
10/21/2026 16:01	100	33.40
10/21/2026 16:01	89	33.40
10/21/2026 16:01	11	33.40
10/21/2026 16:01	100	33.40
10/21/2026 16:01	100	33.39
10/21/2026 16:01	100	33.39
10/21/2026 16:01	100	33.39
10/21/2026 16:01	200	33.39
10/21/2026 16:01	100	33.39
10/21/2026 16:01	62	33.39
10/21/2026 16:01	100	33.39
10/21/2026 16:01	38	33.39
10/21/2026 16:01	78	33.39
10/21/2026 16:01	22	33.39
10/21/2026 16:01	22	33.40
10/21/2026 16:01	10	33.42
10/21/2026 16:01	100	33.43
10/21/2026 16:01	50	33.43
10/21/2026 16:01	100	33.43
10/21/2026 16:01	100	33.43
10/21/2026 16:01	31	33.425
10/21/2026 16:01	1	33.42
10/21/2026 16:01	100	33.43
10/21/2026 16:01	100	33.425
10/21/2026 16:01	100	33.41
10/21/2026 16:00	100	33.41
10/21/2026 16:00	80	33.40
10/21/2026 16:00	100	33.39
10/21/2026 16:00	13	33.38
10/21/2026 16:00	100	33.38
10/21/2026 16:00	100	33.38
10/21/2026 16:00	1	33.38
10/21/2026 16:00	400	33.38
10/21/2026 16:00	100	33.38
10/21/2026 16:00	100	33.385
10/21/2026 16:00	14	33.39
10/21/2026 16:00	83	33.41
10/21/2026 16:00	1	33.41
10/21/2026 16:00	19	33.42
10/21/2026 16:00	1	33.42
10/21/2026 16:00	1	33.43
10/21/2026 16:00	117	33.43
10/21/2026 16:00	1	33.42
10/21/2026 16:00	100	33.42
10/21/2026 16:00	100	33.41
10/21/2026 16:00	2	33.40
10/21/2026 16:00	100	33.40
10/21/2026 16:00	1	33.40
10/21/2026 16:00	100	33.42
10/21/2026 16:00	100	33.42
10/21/2026 16:00	1500	33.42
10/21/2026 16:00	25	33.42
10/21/2026 16:00	100	33.42
10/21/2026 16:00	50	33.42
10/21/2026 16:00	99	33.43
10/21/2026 16:00	1	33.43
10/21/2026 16:00	100	33.43
10/21/2026 15:59	14	33.42
10/21/2026 15:59	4	33.41
10/21/2026 15:59	90	33.42
10/21/2026 15:59	1	33.42
10/21/2026 15:59	90	33.42
10/21/2026 15:59	1	33.43
10/21/2026 15:59	200	33.43
10/21/2026 15:59	100	33.44
10/21/2026 15:58	100	33.45
10/21/2026 15:58	100	33.45
10/21/2026 15:58	100	33.45
10/21/2026 15:58	100	33.45
10/21/2026 15:58	100	33.43
10/21/2026 15:58	29	33.44
10/21/2026 15:58	2	33.44
10/21/2026 15:58	600	33.45
10/21/2026 15:58	25	33.45
10/21/2026 15:58	50	33.45
10/21/2026 15:58	100	33.455
10/21/2026 15:58	100	33.45
10/21/2026 15:58	600	33.45
10/21/2026 15:58	600	33.45
10/21/2026 15:58	11	33.45
10/21/2026 15:58	600	33.46
10/21/2026 15:58	25	33.46
10/21/2026 15:58	100	33.46
10/21/2026 15:58	100	33.46
10/21/2026 15:58	100	33.45
10/21/2026 15:58	234	33.46
10/21/2026 15:58	58	33.46
10/21/2026 15:58	100	33.46
10/21/2026 15:58	107	33.46
10/21/2026 15:58	1	33.46
10/21/2026 15:58	100	33.46
10/21/2026 15:58	15	33.465
10/21/2026 15:58	50	33.46
10/21/2026 15:58	50	33.46
10/21/2026 15:58	50	33.46
10/21/2026 15:58	50	33.45
10/21/2026 15:58	100	33.45
10/21/2026 15:57	100	33.45
10/21/2026 15:57	100	33.45
10/21/2026 15:57	100	33.46
10/21/2026 15:57	600	33.46
10/21/2026 15:57	100	33.46
10/21/2026 15:57	1	33.46
10/21/2026 15:57	8	33.46
10/21/2026 15:57	399	33.47
10/21/2026 15:57	1	33.47
10/21/2026 15:57	200	33.47
10/21/2026 15:57	2	33.49
10/21/2026 15:57	1	33.49
10/21/2026 15:57	2	33.49
10/21/2026 15:57	50	33.51
10/21/2026 15:57	50	33.50
10/21/2026 15:57	50	33.49
10/21/2026 15:57	93	33.48
10/21/2026 15:57	7	33.48
10/21/2026 15:57	100	33.475
10/21/2026 15:57	1	33.46
10/21/2026 15:57	1	33.46
10/21/2026 15:57	500	33.46
10/21/2026 15:57	50	33.45
10/21/2026 15:56	90	33.44
10/21/2026 15:56	40	33.44
10/21/2026 15:56	100	33.44
10/21/2026 15:56	600	33.44
10/21/2026 15:56	100	33.445
10/21/2026 15:56	18	33.445
10/21/2026 15:56	25	33.45
10/21/2026 15:56	100	33.45
10/21/2026 15:56	5	33.45
10/21/2026 15:56	600	33.45
10/21/2026 15:56	100	33.45
10/21/2026 15:56	100	33.45
10/21/2026 15:56	100	33.44
10/21/2026 15:56	200	33.44
10/21/2026 15:56	1	33.44
10/21/2026 15:56	13	33.44
10/21/2026 15:56	600	33.44
10/21/2026 15:56	16	33.44
10/21/2026 15:56	25	33.44
10/21/2026 15:56	100	33.44
10/21/2026 15:56	3	33.45
10/21/2026 15:56	1	33.455
10/21/2026 15:56	100	33.45
10/21/2026 15:56	100	33.45
10/21/2026 15:55	50	33.44
10/21/2026 15:55	600	33.44
10/21/2026 15:55	83	33.44
10/21/2026 15:55	16	33.44
10/21/2026 15:55	1	33.44
10/21/2026 15:55	171	33.44
10/21/2026 15:55	429	33.44
10/21/2026 15:55	50	33.44
10/21/2026 15:55	2	33.45
10/21/2026 15:55	171	33.45
10/21/2026 15:55	429	33.45
10/21/2026 15:55	1	33.45
10/21/2026 15:55	124	33.45
10/21/2026 15:55	46	33.45
10/21/2026 15:55	100	33.465
10/21/2026 15:55	100	33.46
10/21/2026 15:55	100	33.46
10/21/2026 15:55	200	33.46
10/21/2026 15:55	100	33.46
10/21/2026 15:55	40	33.46
10/21/2026 15:55	90	33.46
10/21/2026 15:55	100	33.45
10/21/2026 15:55	100	33.45
10/21/2026 15:55	109	33.44
10/21/2026 15:55	10	33.44
10/21/2026 15:55	600	33.45
10/21/2026 15:55	1	33.45
10/21/2026 15:55	600	33.45
10/21/2026 15:55	600	33.46
10/21/2026 15:55	300	33.47
10/21/2026 15:55	100	33.47
10/21/2026 15:55	100	33.47
10/21/2026 15:55	100	33.455
10/21/2026 15:55	100	33.46
10/21/2026 15:55	100	33.46
10/21/2026 15:55	1	33.47
10/21/2026 15:55	100	33.48
10/21/2026 15:55	17	33.48
10/21/2026 15:54	25	33.49
10/21/2026 15:54	100	33.49
10/21/2026 15:54	25	33.50
10/21/2026 15:54	90	33.50
10/21/2026 15:54	98	33.49
10/21/2026 15:54	100	33.49
10/21/2026 15:54	100	33.49
10/21/2026 15:54	50	33.49
10/21/2026 15:54	100	33.49
10/21/2026 15:54	100	33.50
10/21/2026 15:54	39	33.50
10/21/2026 15:54	100	33.51
10/21/2026 15:54	118	33.51
10/21/2026 15:54	100	33.51
10/21/2026 15:54	59	33.51
10/21/2026 15:54	7	33.51
10/21/2026 15:54	150	33.52
10/21/2026 15:54	100	33.52
10/21/2026 15:54	100	33.52
10/21/2026 15:54	200	33.53
10/21/2026 15:54	100	33.53
10/21/2026 15:54	90	33.51
10/21/2026 15:54	100	33.51
10/21/2026 15:54	25	33.50
10/21/2026 15:54	100	33.50
10/21/2026 15:54	100	33.50
10/21/2026 15:54	40	33.49
10/21/2026 15:54	1	33.48
10/21/2026 15:54	100	33.48
10/21/2026 15:54	100	33.48
10/21/2026 15:54	234	33.48
10/21/2026 15:54	65	33.48
10/21/2026 15:54	100	33.48
10/21/2026 15:54	100	33.48
10/21/2026 15:54	1	33.48
10/21/2026 15:54	100	33.48
10/21/2026 15:53	100	33.485
10/21/2026 15:53	6	33.50
10/21/2026 15:53	25	33.49
10/21/2026 15:53	50	33.49
10/21/2026 15:53	50	33.49
10/21/2026 15:53	100	33.49
10/21/2026 15:53	100	33.49
10/21/2026 15:53	2	33.49
10/21/2026 15:53	56	33.475
10/21/2026 15:53	100	33.48
10/21/2026 15:53	100	33.47
10/21/2026 15:53	100	33.47
10/21/2026 15:53	1	33.455
10/21/2026 15:53	100	33.46
10/21/2026 15:53	100	33.46
10/21/2026 15:53	200	33.46
10/21/2026 15:53	100	33.46
10/21/2026 15:53	100	33.46
10/21/2026 15:53	200	33.46
10/21/2026 15:53	100	33.47
10/21/2026 15:53	100	33.455
10/21/2026 15:53	1	33.45
10/21/2026 15:53	100	33.46
10/21/2026 15:53	100	33.46
10/21/2026 15:53	100	33.46
10/21/2026 15:52	152	33.48
10/21/2026 15:52	474	33.48
10/21/2026 15:52	626	33.48
10/21/2026 15:52	100	33.465
10/21/2026 15:52	320	33.46
10/21/2026 15:52	100	33.46
10/21/2026 15:52	100	33.46
10/21/2026 15:52	19	33.45
10/21/2026 15:52	1	33.45
10/21/2026 15:52	50	33.45
10/21/2026 15:52	100	33.45
10/21/2026 15:52	60	33.45
10/21/2026 15:52	40	33.45
10/21/2026 15:52	100	33.44
10/21/2026 15:52	50	33.44
10/21/2026 15:52	63	33.44
10/21/2026 15:52	1	33.44
10/21/2026 15:52	83	33.44
10/21/2026 15:52	1	33.44
10/21/2026 15:52	100	33.44
10/21/2026 15:52	200	33.45
10/21/2026 15:52	2600	33.45
10/21/2026 15:52	100	33.45
10/21/2026 15:52	100	33.45
10/21/2026 15:52	100	33.44
10/21/2026 15:52	50	33.43
10/21/2026 15:52	13	33.42
10/21/2026 15:52	100	33.42
10/21/2026 15:52	87	33.42
10/21/2026 15:52	5	33.42
10/21/2026 15:52	8	33.42
10/21/2026 15:52	50	33.43
10/21/2026 15:52	500	33.43
10/21/2026 15:52	50	33.43
10/21/2026 15:52	1	33.44
10/21/2026 15:52	91	33.44
10/21/2026 15:52	100	33.44
10/21/2026 15:52	600	33.44
10/21/2026 15:52	50	33.45
10/21/2026 15:52	7	33.45
10/21/2026 15:52	7	33.46
10/21/2026 15:52	11	33.46
10/21/2026 15:52	50	33.47
10/21/2026 15:52	1	33.47
10/21/2026 15:52	300	33.47
10/21/2026 15:52	50	33.48
10/21/2026 15:52	100	33.48
10/21/2026 15:52	100	33.49
10/21/2026 15:52	100	33.49
10/21/2026 15:52	50	33.50
10/21/2026 15:52	1	33.48
10/21/2026 15:52	50	33.49
10/21/2026 15:52	100	33.48
10/21/2026 15:52	523	33.48
10/21/2026 15:52	29	33.49
10/21/2026 15:52	43	33.49
10/21/2026 15:52	56	33.49
10/21/2026 15:52	1	33.49
10/21/2026 15:52	14	33.49
10/21/2026 15:52	29	33.49
10/21/2026 15:52	29	33.49
10/21/2026 15:52	100	33.49
10/21/2026 15:52	29	33.49
10/21/2026 15:52	100	33.49
10/21/2026 15:52	100	33.49
10/21/2026 15:52	600	33.49
10/21/2026 15:52	100	33.49
10/21/2026 15:52	9	33.48
10/21/2026 15:52	1	33.48
10/21/2026 15:52	2	33.51
10/21/2026 15:51	237	33.53
10/21/2026 15:51	200	33.53
10/21/2026 15:51	200	33.53
10/21/2026 15:51	100	33.54
10/21/2026 15:51	100	33.54
10/21/2026 15:51	100	33.54
10/21/2026 15:51	20	33.54
10/21/2026 15:51	100	33.53
10/21/2026 15:51	40	33.53
10/21/2026 15:51	60	33.52
10/21/2026 15:51	40	33.52
10/21/2026 15:51	200	33.52
10/21/2026 15:51	100	33.52
10/21/2026 15:51	200	33.52
10/21/2026 15:51	35	33.515
10/21/2026 15:51	100	33.52
10/21/2026 15:51	100	33.52
10/21/2026 15:51	100	33.50
10/21/2026 15:51	100	33.50
10/21/2026 15:51	100	33.50
10/21/2026 15:51	20	33.49
10/21/2026 15:51	200	33.48
10/21/2026 15:51	100	33.48
10/21/2026 15:51	1	33.48
10/21/2026 15:51	118	33.48
10/21/2026 15:51	18	33.475
10/21/2026 15:51	100	33.475
10/21/2026 15:51	100	33.47
10/21/2026 15:51	100	33.46
10/21/2026 15:51	100	33.46
10/21/2026 15:51	100	33.45
10/21/2026 15:50	75	33.44
10/21/2026 15:50	1	33.43
10/21/2026 15:50	18	33.44
10/21/2026 15:50	100	33.44
10/21/2026 15:50	100	33.44
10/21/2026 15:50	200	33.44
10/21/2026 15:50	3	33.44
10/21/2026 15:50	2	33.44
10/21/2026 15:50	90	33.45
10/21/2026 15:50	300	33.45
10/21/2026 15:50	100	33.44
10/21/2026 15:50	100	33.435
10/21/2026 15:50	200	33.44
10/21/2026 15:50	40	33.45
10/21/2026 15:50	100	33.44
10/21/2026 15:50	96	33.44
10/21/2026 15:50	4	33.44
10/21/2026 15:50	90	33.43
10/21/2026 15:50	99	33.42
10/21/2026 15:50	1	33.42
10/21/2026 15:50	100	33.40
10/21/2026 15:50	100	33.41
10/21/2026 15:50	100	33.415
10/21/2026 15:50	1	33.41
10/21/2026 15:50	400	33.41
10/21/2026 15:50	100	33.41
10/21/2026 15:50	5	33.41
10/21/2026 15:50	40	33.42
10/21/2026 15:50	60	33.42
10/21/2026 15:50	40	33.42
10/21/2026 15:50	100	33.42
10/21/2026 15:50	100	33.42
10/21/2026 15:50	58	33.44
10/21/2026 15:50	42	33.44
10/21/2026 15:50	90	33.43
10/21/2026 15:50	100	33.43
10/21/2026 15:50	92	33.42
10/21/2026 15:49	8	33.41
10/21/2026 15:49	2	33.41
10/21/2026 15:49	1	33.41
10/21/2026 15:49	3	33.43
10/21/2026 15:49	60	33.43
10/21/2026 15:49	2000	33.43
10/21/2026 15:49	50	33.43
10/21/2026 15:49	34	33.42
10/21/2026 15:49	100	33.40
10/21/2026 15:49	100	33.40
10/21/2026 15:49	100	33.40
10/21/2026 15:49	1	33.38
10/21/2026 15:49	94	33.36
10/21/2026 15:49	5	33.36
10/21/2026 15:49	1	33.36
10/21/2026 15:49	100	33.345
10/21/2026 15:49	14	33.34
10/21/2026 15:49	86	33.34
10/21/2026 15:49	100	33.34
10/21/2026 15:49	100	33.34
10/21/2026 15:49	40	33.34
10/21/2026 15:49	200	33.33
10/21/2026 15:49	100	33.33
10/21/2026 15:49	100	33.33
10/21/2026 15:49	100	33.315
10/21/2026 15:49	100	33.31
10/21/2026 15:49	100	33.305
10/21/2026 15:49	9	33.31
10/21/2026 15:49	1	33.32
10/21/2026 15:49	232	33.33
10/21/2026 15:49	200	33.33
10/21/2026 15:49	93	33.33
10/21/2026 15:49	100	33.36
10/21/2026 15:49	1	33.36
10/21/2026 15:49	25	33.35
10/21/2026 15:49	100	33.35
10/21/2026 15:49	900	33.35
10/21/2026 15:49	60	33.35
10/21/2026 15:49	25	33.33
10/21/2026 15:49	200	33.33
10/21/2026 15:49	2	33.31
10/21/2026 15:49	6	33.31
10/21/2026 15:49	600	33.32
10/21/2026 15:49	100	33.33
10/21/2026 15:49	100	33.33
10/21/2026 15:49	100	33.33
10/21/2026 15:49	56	33.33
10/21/2026 15:49	25	33.34
10/21/2026 15:49	1	33.34
10/21/2026 15:49	2	33.34
10/21/2026 15:49	100	33.35
10/21/2026 15:49	100	33.35
10/21/2026 15:48	2	33.35
10/21/2026 15:48	20	33.36
10/21/2026 15:48	20	33.36
10/21/2026 15:48	53	33.36
10/21/2026 15:48	1	33.36
10/21/2026 15:48	301	33.36
10/21/2026 15:48	99	33.36
10/21/2026 15:48	128	33.36
10/21/2026 15:48	128	33.36
10/21/2026 15:48	3	33.36
10/21/2026 15:48	100	33.36
10/21/2026 15:48	25	33.36
10/21/2026 15:48	100	33.38
10/21/2026 15:48	100	33.365
10/21/2026 15:48	50	33.365
10/21/2026 15:48	6	33.36
10/21/2026 15:48	49	33.37
10/21/2026 15:48	8	33.37
10/21/2026 15:48	35	33.37
10/21/2026 15:48	13	33.36
10/21/2026 15:48	118	33.36
10/21/2026 15:48	100	33.36
10/21/2026 15:48	97	33.36
10/21/2026 15:48	1	33.36
10/21/2026 15:48	2	33.365
10/21/2026 15:48	25	33.36
10/21/2026 15:48	4	33.36
10/21/2026 15:48	100	33.37
10/21/2026 15:48	200	33.37
10/21/2026 15:48	100	33.37
10/21/2026 15:48	100	33.38
10/21/2026 15:48	100	33.38
10/21/2026 15:48	50	33.38
10/21/2026 15:47	200	33.365
10/21/2026 15:47	25	33.36
10/21/2026 15:47	84	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	16	33.38
10/21/2026 15:47	84	33.38
10/21/2026 15:47	10	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	1	33.38
10/21/2026 15:47	5	33.38
10/21/2026 15:47	95	33.38
10/21/2026 15:47	400	33.38
10/21/2026 15:47	173	33.38
10/21/2026 15:47	256	33.38
10/21/2026 15:47	16	33.38
10/21/2026 15:47	396	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	200	33.38
10/21/2026 15:47	1	33.38
10/21/2026 15:47	3	33.38
10/21/2026 15:47	25	33.38
10/21/2026 15:47	118	33.40
10/21/2026 15:47	100	33.40
10/21/2026 15:47	118	33.40
10/21/2026 15:47	100	33.41
10/21/2026 15:47	20	33.41
10/21/2026 15:47	100	33.40
10/21/2026 15:47	100	33.40
10/21/2026 15:47	500	33.39
10/21/2026 15:47	100	33.39
10/21/2026 15:47	99	33.38
10/21/2026 15:47	1	33.38
10/21/2026 15:47	200	33.38
10/21/2026 15:47	1	33.38
10/21/2026 15:47	200	33.38
10/21/2026 15:47	200	33.39
10/21/2026 15:47	455	33.39
10/21/2026 15:47	300	33.39
10/21/2026 15:47	46	33.38
10/21/2026 15:47	102	33.38
10/21/2026 15:47	118	33.38
10/21/2026 15:47	200	33.38
10/21/2026 15:47	2	33.38
10/21/2026 15:47	100	33.38
10/21/2026 15:47	100	33.385
10/21/2026 15:47	18	33.385
10/21/2026 15:47	100	33.385
10/21/2026 15:47	100	33.385
10/21/2026 15:47	100	33.385
10/21/2026 15:47	100	33.385
10/21/2026 15:47	2	33.38
10/21/2026 15:47	100	33.37
10/21/2026 15:47	100	33.37
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	1	33.365
10/21/2026 15:47	73	33.37
10/21/2026 15:47	27	33.37
10/21/2026 15:47	87	33.37
10/21/2026 15:47	2	33.37
10/21/2026 15:47	100	33.37
10/21/2026 15:47	62	33.39
10/21/2026 15:47	25	33.39
10/21/2026 15:46	7	33.37
10/21/2026 15:46	300	33.38
10/21/2026 15:46	237	33.38
10/21/2026 15:46	63	33.38
10/21/2026 15:46	37	33.38
10/21/2026 15:46	1	33.38
10/21/2026 15:46	99	33.38
10/21/2026 15:46	1	33.38
10/21/2026 15:46	62	33.38
10/21/2026 15:46	100	33.38
10/21/2026 15:46	1	33.38
10/21/2026 15:46	6	33.38
10/21/2026 15:46	100	33.38
10/21/2026 15:46	94	33.38
10/21/2026 15:46	6	33.38
10/21/2026 15:46	28	33.38
10/21/2026 15:46	72	33.38
10/21/2026 15:46	300	33.38
10/21/2026 15:46	100	33.38
10/21/2026 15:46	100	33.37
10/21/2026 15:46	50	33.35
10/21/2026 15:46	6	33.34
10/21/2026 15:46	1	33.35
10/21/2026 15:46	20	33.35
10/21/2026 15:46	80	33.35
10/21/2026 15:46	118	33.36
10/21/2026 15:46	100	33.36
10/21/2026 15:46	100	33.36
10/21/2026 15:46	100	33.37
10/21/2026 15:46	3	33.37
10/21/2026 15:46	50	33.38
10/21/2026 15:46	36	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	64	33.40
10/21/2026 15:46	36	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	64	33.40
10/21/2026 15:46	200	33.40
10/21/2026 15:46	200	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	6	33.40
10/21/2026 15:46	1	33.40
10/21/2026 15:46	100	33.40
10/21/2026 15:46	5	33.40
10/21/2026 15:46	28	33.41
10/21/2026 15:46	200	33.41
10/21/2026 15:46	72	33.41
10/21/2026 15:46	1	33.41
10/21/2026 15:46	127	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.42
10/21/2026 15:46	118	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	68	33.41
10/21/2026 15:46	132	33.41
10/21/2026 15:46	200	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	1	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.41
10/21/2026 15:46	100	33.42
10/21/2026 15:46	4	33.425
10/21/2026 15:46	1	33.43
10/21/2026 15:46	100	33.43
10/21/2026 15:46	100	33.43
10/21/2026 15:46	1	33.42
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.44
10/21/2026 15:45	102	33.44
10/21/2026 15:45	100	33.44
10/21/2026 15:45	2	33.44
10/21/2026 15:45	200	33.45
10/21/2026 15:45	100	33.45
10/21/2026 15:45	200	33.45
10/21/2026 15:45	100	33.46
10/21/2026 15:45	100	33.46
10/21/2026 15:45	100	33.46
10/21/2026 15:45	100	33.46
10/21/2026 15:45	100	33.46
10/21/2026 15:45	200	33.46
10/21/2026 15:45	25	33.46
10/21/2026 15:45	200	33.46
10/21/2026 15:45	4	33.46
10/21/2026 15:45	300	33.47
10/21/2026 15:45	167	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	33	33.47
10/21/2026 15:45	30	33.47
10/21/2026 15:45	8	33.47
10/21/2026 15:45	29	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	500	33.47
10/21/2026 15:45	200	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	91	33.47
10/21/2026 15:45	9	33.47
10/21/2026 15:45	100	33.47
10/21/2026 15:45	300	33.48
10/21/2026 15:45	200	33.48
10/21/2026 15:45	199	33.48
10/21/2026 15:45	16	33.48
10/21/2026 15:45	100	33.48
10/21/2026 15:45	100	33.48
10/21/2026 15:45	99	33.48
10/21/2026 15:45	1	33.48
10/21/2026 15:45	100	33.48
10/21/2026 15:45	300	33.48
10/21/2026 15:45	12	33.48
10/21/2026 15:45	100	33.49
10/21/2026 15:45	10	33.48
10/21/2026 15:45	18	33.48
10/21/2026 15:45	100	33.46
10/21/2026 15:45	100	33.44
10/21/2026 15:45	200	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.42
10/21/2026 15:45	100	33.41
10/21/2026 15:45	100	33.39
10/21/2026 15:45	100	33.39
10/21/2026 15:45	100	33.40
10/21/2026 15:45	100	33.40
10/21/2026 15:45	100	33.40
10/21/2026 15:45	90	33.40
10/21/2026 15:45	50	33.40
10/21/2026 15:45	300	33.385
10/21/2026 15:45	100	33.39
10/21/2026 15:45	100	33.39
10/21/2026 15:45	200	33.40
10/21/2026 15:45	17	33.40
10/21/2026 15:45	2	33.40
10/21/2026 15:45	100	33.40
10/21/2026 15:45	25	33.40
10/21/2026 15:45	98	33.415
10/21/2026 15:45	2	33.42
10/21/2026 15:45	200	33.43
10/21/2026 15:45	75	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	25	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	6	33.43
10/21/2026 15:45	100	33.43
10/21/2026 15:45	14	33.445
10/21/2026 15:44	200	33.45
10/21/2026 15:44	300	33.45
10/21/2026 15:44	200	33.46
10/21/2026 15:44	100	33.46
10/21/2026 15:44	100	33.47
10/21/2026 15:44	100	33.465
10/21/2026 15:44	100	33.46
10/21/2026 15:44	91	33.45
10/21/2026 15:44	25	33.43
10/21/2026 15:44	100	33.43
10/21/2026 15:44	18	33.42
10/21/2026 15:44	148	33.42
10/21/2026 15:44	52	33.42
10/21/2026 15:44	200	33.42
10/21/2026 15:44	100	33.42
10/21/2026 15:44	200	33.42
10/21/2026 15:44	89	33.42
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	11	33.415
10/21/2026 15:44	100	33.415
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	1	33.41
10/21/2026 15:44	99	33.41
10/21/2026 15:44	1	33.41
10/21/2026 15:44	99	33.41
10/21/2026 15:44	1	33.41
10/21/2026 15:44	99	33.41
10/21/2026 15:44	1	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	16	33.43
10/21/2026 15:44	1	33.43
10/21/2026 15:44	2	33.43
10/21/2026 15:44	1	33.43
10/21/2026 15:44	90	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.41
10/21/2026 15:44	100	33.40
10/21/2026 15:44	100	33.40
10/21/2026 15:44	100	33.40
10/21/2026 15:44	100	33.40
10/21/2026 15:44	10	33.40
10/21/2026 15:44	200	33.40
10/21/2026 15:44	45	33.385
10/21/2026 15:44	155	33.385
10/21/2026 15:44	1	33.39
10/21/2026 15:44	100	33.39
10/21/2026 15:44	100	33.40
10/21/2026 15:44	5	33.38
10/21/2026 15:44	100	33.37
10/21/2026 15:44	48	33.37
10/21/2026 15:44	42	33.37
10/21/2026 15:43	1	33.36
10/21/2026 15:43	1	33.365
10/21/2026 15:43	100	33.365
10/21/2026 15:43	100	33.365
10/21/2026 15:43	1	33.365
10/21/2026 15:43	100	33.37
10/21/2026 15:43	100	33.375
10/21/2026 15:43	6	33.37
10/21/2026 15:43	100	33.38
10/21/2026 15:43	1	33.38
10/21/2026 15:43	100	33.38
10/21/2026 15:43	100	33.39
10/21/2026 15:43	100	33.39
10/21/2026 15:43	100	33.39
10/21/2026 15:43	5	33.36
10/21/2026 15:43	10	33.37
10/21/2026 15:43	100	33.39
10/21/2026 15:43	5	33.39
10/21/2026 15:43	100	33.39
10/21/2026 15:43	225	33.39
10/21/2026 15:43	5	33.39
10/21/2026 15:43	6	33.39
10/21/2026 15:43	100	33.39
10/21/2026 15:43	1	33.39
10/21/2026 15:43	100	33.38
10/21/2026 15:42	200	33.37
10/21/2026 15:42	25	33.37
10/21/2026 15:42	150	33.36
10/21/2026 15:42	491	33.36
10/21/2026 15:42	1	33.36
10/21/2026 15:42	4	33.36
10/21/2026 15:42	22	33.36
10/21/2026 15:42	128	33.36
10/21/2026 15:42	150	33.36
10/21/2026 15:42	150	33.36
10/21/2026 15:42	1	33.36
10/21/2026 15:42	491	33.36
10/21/2026 15:42	150	33.36
10/21/2026 15:42	50	33.36
10/21/2026 15:42	100	33.36
10/21/2026 15:42	25	33.36
10/21/2026 15:42	75	33.36
10/21/2026 15:42	100	33.36
10/21/2026 15:42	100	33.36
10/21/2026 15:42	200	33.35
10/21/2026 15:42	100	33.35
10/21/2026 15:42	10	33.34
10/21/2026 15:42	100	33.34
10/21/2026 15:42	100	33.34
10/21/2026 15:42	30	33.34
10/21/2026 15:42	88	33.34
10/21/2026 15:42	12	33.34
10/21/2026 15:42	118	33.345
10/21/2026 15:42	11	33.34
10/21/2026 15:42	10	33.34
10/21/2026 15:42	11	33.34
10/21/2026 15:42	200	33.35
10/21/2026 15:42	1	33.34
10/21/2026 15:42	100	33.34
10/21/2026 15:42	100	33.35
10/21/2026 15:42	70	33.35
10/21/2026 15:42	200	33.35
10/21/2026 15:42	100	33.35
10/21/2026 15:42	17	33.36
10/21/2026 15:42	6	33.37
10/21/2026 15:42	5	33.37
10/21/2026 15:42	100	33.37
10/21/2026 15:42	16	33.40
10/21/2026 15:42	1	33.40
10/21/2026 15:42	100	33.40
10/21/2026 15:42	77	33.40
10/21/2026 15:42	49	33.40
10/21/2026 15:42	50	33.39
10/21/2026 15:42	1	33.37
10/21/2026 15:42	97	33.37
10/21/2026 15:42	3	33.37
10/21/2026 15:42	97	33.38
10/21/2026 15:42	1	33.38
10/21/2026 15:42	2	33.38
10/21/2026 15:42	200	33.38
10/21/2026 15:42	100	33.38
10/21/2026 15:42	100	33.375
10/21/2026 15:42	100	33.38
10/21/2026 15:42	2	33.38
10/21/2026 15:42	600	33.38
10/21/2026 15:42	280	33.39
10/21/2026 15:42	320	33.39
10/21/2026 15:42	10	33.39
10/21/2026 15:42	100	33.40
10/21/2026 15:42	100	33.40
10/21/2026 15:42	100	33.40
10/21/2026 15:42	100	33.40
10/21/2026 15:41	5	33.39
10/21/2026 15:41	10	33.39
10/21/2026 15:41	300	33.39
10/21/2026 15:41	100	33.39
10/21/2026 15:41	2	33.38
10/21/2026 15:41	118	33.38
10/21/2026 15:41	118	33.38
10/21/2026 15:41	118	33.38
10/21/2026 15:41	18	33.38
10/21/2026 15:41	100	33.38
10/21/2026 15:41	100	33.38
10/21/2026 15:41	292	33.38
10/21/2026 15:41	8	33.38
10/21/2026 15:41	100	33.37
10/21/2026 15:41	100	33.38
10/21/2026 15:41	20	33.39
10/21/2026 15:41	100	33.39
10/21/2026 15:41	300	33.39
10/21/2026 15:41	5	33.40
10/21/2026 15:41	100	33.40
10/21/2026 15:41	2725	33.40
10/21/2026 15:41	1565	33.40
10/21/2026 15:41	100	33.40
10/21/2026 15:41	1	33.40
10/21/2026 15:41	100	33.40
10/21/2026 15:41	13	33.42
10/21/2026 15:41	100	33.42
10/21/2026 15:41	5	33.41
10/21/2026 15:41	100	33.42
10/21/2026 15:41	5	33.42
10/21/2026 15:41	100	33.45
10/21/2026 15:41	100	33.45
10/21/2026 15:41	6	33.46
10/21/2026 15:41	4	33.46
10/21/2026 15:41	10	33.46
10/21/2026 15:41	1	33.46
10/21/2026 15:41	1	33.47
10/21/2026 15:41	1	33.46
10/21/2026 15:41	99	33.46
10/21/2026 15:41	1	33.46
10/21/2026 15:41	2	33.46
10/21/2026 15:41	100	33.46
10/21/2026 15:41	100	33.465
10/21/2026 15:41	100	33.485
10/21/2026 15:41	100	33.48
10/21/2026 15:41	100	33.48
10/21/2026 15:41	100	33.485
10/21/2026 15:41	14	33.47
10/21/2026 15:41	100	33.48
10/21/2026 15:41	100	33.48
10/21/2026 15:41	100	33.495
10/21/2026 15:41	1	33.51
10/21/2026 15:41	100	33.51
10/21/2026 15:41	100	33.51
10/21/2026 15:41	7	33.52
10/21/2026 15:41	100	33.53
10/21/2026 15:40	100	33.55
10/21/2026 15:40	300	33.55
10/21/2026 15:40	78	33.55
10/21/2026 15:40	22	33.55
10/21/2026 15:40	17	33.55
10/21/2026 15:40	5	33.55
10/21/2026 15:40	90	33.55
10/21/2026 15:40	100	33.55
10/21/2026 15:40	100	33.55
10/21/2026 15:40	100	33.57
10/21/2026 15:40	1	33.57
10/21/2026 15:40	2	33.57
10/21/2026 15:40	100	33.57
10/21/2026 15:40	100	33.57
10/21/2026 15:40	6	33.58
10/21/2026 15:40	6	33.58
10/21/2026 15:40	50	33.57
10/21/2026 15:40	150	33.56
10/21/2026 15:40	150	33.56
10/21/2026 15:40	147	33.56
10/21/2026 15:40	1	33.56
10/21/2026 15:40	150	33.56
10/21/2026 15:40	100	33.56
10/21/2026 15:40	50	33.56
10/21/2026 15:40	4	33.58
10/21/2026 15:40	50	33.59
10/21/2026 15:40	100	33.59
10/21/2026 15:40	100	33.60
10/21/2026 15:40	50	33.60
10/21/2026 15:40	100	33.60
10/21/2026 15:40	200	33.60
10/21/2026 15:40	100	33.59
10/21/2026 15:40	100	33.58
10/21/2026 15:40	24	33.565
10/21/2026 15:39	80	33.56
10/21/2026 15:39	100	33.56
10/21/2026 15:39	100	33.545
10/21/2026 15:39	100	33.55
10/21/2026 15:39	100	33.54
10/21/2026 15:39	70	33.54
10/21/2026 15:39	6	33.52
10/21/2026 15:39	100	33.52
10/21/2026 15:39	100	33.53
10/21/2026 15:39	100	33.53
10/21/2026 15:39	200	33.53
10/21/2026 15:39	100	33.51
10/21/2026 15:39	100	33.51
10/21/2026 15:39	17	33.52
10/21/2026 15:39	100	33.51
10/21/2026 15:39	200	33.51
10/21/2026 15:39	100	33.51
10/21/2026 15:39	100	33.51
10/21/2026 15:39	1000	33.51
10/21/2026 15:39	200	33.50
10/21/2026 15:39	26	33.50
10/21/2026 15:39	4	33.52
10/21/2026 15:39	4	33.525
10/21/2026 15:39	100	33.53
10/21/2026 15:39	135	33.53
10/21/2026 15:39	50	33.52
10/21/2026 15:39	1	33.53
10/21/2026 15:39	100	33.53
10/21/2026 15:38	22	33.54
10/21/2026 15:38	5	33.54
10/21/2026 15:38	48	33.55
10/21/2026 15:38	1	33.55
10/21/2026 15:38	1	33.55
10/21/2026 15:38	150	33.55
10/21/2026 15:38	50	33.55
10/21/2026 15:38	100	33.55
10/21/2026 15:38	100	33.57
10/21/2026 15:38	100	33.58
10/21/2026 15:38	100	33.57
10/21/2026 15:38	108	33.56
10/21/2026 15:38	100	33.56
10/21/2026 15:38	100	33.56
10/21/2026 15:38	153	33.56
10/21/2026 15:38	1	33.55
10/21/2026 15:38	100	33.565
10/21/2026 15:38	100	33.57
10/21/2026 15:38	100	33.57
10/21/2026 15:38	100	33.56
10/21/2026 15:38	200	33.56
10/21/2026 15:38	100	33.56
10/21/2026 15:38	100	33.56
10/21/2026 15:38	100	33.57
10/21/2026 15:38	100	33.57
10/21/2026 15:38	1	33.57
10/21/2026 15:38	100	33.55
10/21/2026 15:38	100	33.55
10/21/2026 15:38	460	33.55
10/21/2026 15:38	100	33.55
10/21/2026 15:38	100	33.55
10/21/2026 15:38	100	33.54
10/21/2026 15:38	200	33.54
10/21/2026 15:38	100	33.54
10/21/2026 15:38	8	33.53
10/21/2026 15:38	100	33.52
10/21/2026 15:38	50	33.52
10/21/2026 15:38	100	33.52
10/21/2026 15:37	50	33.555
10/21/2026 15:37	100	33.56
10/21/2026 15:37	100	33.55
10/21/2026 15:37	10	33.54
10/21/2026 15:37	118	33.56
10/21/2026 15:37	46	33.53
10/21/2026 15:37	100	33.51
10/21/2026 15:37	100	33.51
10/21/2026 15:37	1	33.50
10/21/2026 15:37	200	33.50
10/21/2026 15:37	100	33.50
10/21/2026 15:37	1	33.47
10/21/2026 15:37	100	33.475
10/21/2026 15:37	100	33.49
10/21/2026 15:37	500	33.51
10/21/2026 15:37	300	33.51
10/21/2026 15:37	100	33.52
10/21/2026 15:37	15	33.53
10/21/2026 15:37	10	33.54
10/21/2026 15:37	110	33.55
10/21/2026 15:37	5	33.55
10/21/2026 15:37	81	33.56
10/21/2026 15:37	19	33.56
10/21/2026 15:37	99	33.56
10/21/2026 15:37	1	33.56
10/21/2026 15:37	100	33.56
10/21/2026 15:37	18	33.56
10/21/2026 15:37	118	33.57
10/21/2026 15:37	82	33.56
10/21/2026 15:37	118	33.57
10/21/2026 15:37	84	33.57
10/21/2026 15:37	100	33.595
10/21/2026 15:37	1	33.61
10/21/2026 15:37	100	33.60
10/21/2026 15:37	100	33.60
10/21/2026 15:37	60	33.61
10/21/2026 15:37	100	33.61
10/21/2026 15:37	1	33.61
10/21/2026 15:37	1	33.625
10/21/2026 15:37	20	33.63
10/21/2026 15:36	13	33.63
10/21/2026 15:36	61	33.62
10/21/2026 15:36	39	33.62
10/21/2026 15:36	200	33.62
10/21/2026 15:36	100	33.61
10/21/2026 15:36	100	33.61
10/21/2026 15:36	106	33.61
10/21/2026 15:36	100	33.605
10/21/2026 15:36	100	33.60
10/21/2026 15:36	400	33.60
10/21/2026 15:36	100	33.58
10/21/2026 15:36	44	33.57
10/21/2026 15:36	105	33.57
10/21/2026 15:36	150	33.57
10/21/2026 15:36	100	33.57
10/21/2026 15:36	1	33.57
10/21/2026 15:36	100	33.57
10/21/2026 15:36	100	33.61
10/21/2026 15:36	100	33.62
10/21/2026 15:36	200	33.62
10/21/2026 15:36	30	33.60
10/21/2026 15:36	1200	33.61
10/21/2026 15:36	200	33.62
10/21/2026 15:36	700	33.63
10/21/2026 15:36	100	33.64
10/21/2026 15:36	600	33.64
10/21/2026 15:36	100	33.64
10/21/2026 15:36	3	33.65
10/21/2026 15:36	1	33.65
10/21/2026 15:36	94	33.65
10/21/2026 15:36	6	33.65
10/21/2026 15:36	94	33.65
10/21/2026 15:36	6	33.645
10/21/2026 15:36	200	33.65
10/21/2026 15:36	40	33.65
10/21/2026 15:36	600	33.65
10/21/2026 15:36	40	33.65
10/21/2026 15:36	60	33.65
10/21/2026 15:36	100	33.66
10/21/2026 15:36	27	33.66
10/21/2026 15:36	100	33.66
10/21/2026 15:36	5	33.67
10/21/2026 15:36	100	33.68
10/21/2026 15:36	100	33.68
10/21/2026 15:36	17	33.68
10/21/2026 15:36	10	33.68
10/21/2026 15:36	8	33.68
10/21/2026 15:36	1	33.68
10/21/2026 15:36	50	33.695
10/21/2026 15:36	27	33.695
10/21/2026 15:36	94	33.695
10/21/2026 15:36	200	33.695
10/21/2026 15:36	17	33.695
10/21/2026 15:35	100	33.70
10/21/2026 15:35	600	33.69
10/21/2026 15:35	571	33.69
10/21/2026 15:35	29	33.69
10/21/2026 15:35	9	33.69
10/21/2026 15:35	22	33.72
10/21/2026 15:35	100	33.72
10/21/2026 15:35	118	33.71
10/21/2026 15:35	100	33.705
10/21/2026 15:35	446	33.71
10/21/2026 15:35	54	33.71
10/21/2026 15:35	16	33.695
10/21/2026 15:35	6	33.70
10/21/2026 15:35	20	33.70
10/21/2026 15:35	9	33.69
10/21/2026 15:35	200	33.675
10/21/2026 15:34	100	33.65
10/21/2026 15:34	2	33.65
10/21/2026 15:34	1	33.67
10/21/2026 15:34	1	33.71
10/21/2026 15:34	100	33.67
10/21/2026 15:34	100	33.67
10/21/2026 15:34	50	33.65
10/21/2026 15:34	16	33.65
10/21/2026 15:34	84	33.65
10/21/2026 15:34	100	33.64
10/21/2026 15:34	200	33.64
10/21/2026 15:34	100	33.64
10/21/2026 15:34	100	33.625
10/21/2026 15:34	50	33.62
10/21/2026 15:34	200	33.62
10/21/2026 15:34	100	33.62
10/21/2026 15:34	50	33.63
10/21/2026 15:34	50	33.63
10/21/2026 15:34	50	33.63
10/21/2026 15:34	600	33.64
10/21/2026 15:34	100	33.65
10/21/2026 15:34	100	33.65
10/21/2026 15:34	1	33.67
10/21/2026 15:34	5	33.67
10/21/2026 15:34	24	33.66
10/21/2026 15:34	100	33.66
10/21/2026 15:34	100	33.66
10/21/2026 15:34	100	33.66
10/21/2026 15:34	50	33.67
10/21/2026 15:34	40	33.68
10/21/2026 15:34	50	33.68
10/21/2026 15:34	50	33.69
10/21/2026 15:34	119	33.66
10/21/2026 15:34	200	33.65
10/21/2026 15:34	100	33.63
10/21/2026 15:34	50	33.62
10/21/2026 15:34	100	33.63
10/21/2026 15:34	100	33.63
10/21/2026 15:34	100	33.63
10/21/2026 15:34	1	33.64
10/21/2026 15:34	100	33.65
10/21/2026 15:34	500	33.64
10/21/2026 15:34	160	33.64
10/21/2026 15:34	22	33.65
10/21/2026 15:34	50	33.65
10/21/2026 15:33	20	33.65
10/21/2026 15:33	117	33.65
10/21/2026 15:33	1	33.68
10/21/2026 15:33	118	33.68
10/21/2026 15:33	50	33.68
10/21/2026 15:33	1	33.66
10/21/2026 15:33	40	33.67
10/21/2026 15:33	47	33.67
10/21/2026 15:33	1	33.65
10/21/2026 15:33	382	33.65
10/21/2026 15:33	40	33.65
10/21/2026 15:33	118	33.66
10/21/2026 15:33	10	33.66
10/21/2026 15:33	1	33.70
10/21/2026 15:33	34	33.71
10/21/2026 15:33	36	33.71
10/21/2026 15:33	200	33.70
10/21/2026 15:33	2	33.70
10/21/2026 15:33	64	33.71
10/21/2026 15:33	20	33.71
10/21/2026 15:33	100	33.71
10/21/2026 15:33	100	33.72
10/21/2026 15:33	97	33.73
10/21/2026 15:33	50	33.73
10/21/2026 15:33	1	33.76
10/21/2026 15:33	3	33.75
10/21/2026 15:33	100	33.73
10/21/2026 15:33	1	33.71
10/21/2026 15:33	100	33.71
10/21/2026 15:33	100	33.71
10/21/2026 15:33	1	33.695
10/21/2026 15:33	27	33.70
10/21/2026 15:33	44	33.70
10/21/2026 15:33	20	33.71
10/21/2026 15:33	1	33.69
10/21/2026 15:33	100	33.715
10/21/2026 15:33	8	33.71
10/21/2026 15:33	1	33.70
10/21/2026 15:33	10	33.70
10/21/2026 15:33	200	33.715
10/21/2026 15:33	1	33.71
10/21/2026 15:33	100	33.72
10/21/2026 15:33	92	33.72
10/21/2026 15:33	35	33.72
10/21/2026 15:32	50	33.715
10/21/2026 15:32	90	33.705
10/21/2026 15:32	1	33.71
10/21/2026 15:32	11	33.71
10/21/2026 15:32	30	33.71
10/21/2026 15:32	50	33.71
10/21/2026 15:32	100	33.71
10/21/2026 15:32	100	33.73
10/21/2026 15:32	100	33.73
10/21/2026 15:32	200	33.73
10/21/2026 15:32	100	33.67
10/21/2026 15:32	100	33.695
10/21/2026 15:32	100	33.695
10/21/2026 15:32	1	33.67
10/21/2026 15:32	100	33.67
10/21/2026 15:32	83	33.67
10/21/2026 15:32	50	33.67
10/21/2026 15:32	5	33.69
10/21/2026 15:32	100	33.69
10/21/2026 15:32	100	33.68
10/21/2026 15:32	100	33.62
10/21/2026 15:32	100	33.65
10/21/2026 15:32	70	33.65
10/21/2026 15:32	100	33.65
10/21/2026 15:31	10	33.63
10/21/2026 15:31	130	33.62
10/21/2026 15:31	80	33.59
10/21/2026 15:31	442	33.59
10/21/2026 15:31	157	33.59
10/21/2026 15:31	1	33.59
10/21/2026 15:31	442	33.59
10/21/2026 15:31	158	33.60
10/21/2026 15:31	37	33.625
10/21/2026 15:31	30	33.625
10/21/2026 15:31	50	33.60
10/21/2026 15:31	600	33.65
10/21/2026 15:31	100	33.66
10/21/2026 15:31	600	33.66
10/21/2026 15:31	600	33.67
10/21/2026 15:31	100	33.67
10/21/2026 15:31	5	33.69
10/21/2026 15:31	12	33.69
10/21/2026 15:31	100	33.69
10/21/2026 15:31	200	33.70
10/21/2026 15:31	250	33.81
10/21/2026 15:31	25	33.77
10/21/2026 15:31	2	33.74
10/21/2026 15:31	20	33.77
10/21/2026 15:31	20	33.74
10/21/2026 15:31	100	33.74
10/21/2026 15:31	100	33.69
10/21/2026 15:30	200	33.78
10/21/2026 15:30	15	33.78
10/21/2026 15:30	5	33.83
10/21/2026 15:30	15	33.80
10/21/2026 15:30	1	33.81
10/21/2026 15:30	10	33.80
10/21/2026 15:30	100	33.80
10/21/2026 15:30	100	33.80
10/21/2026 15:30	200	33.80
10/21/2026 15:30	8	33.79
10/21/2026 15:30	199	33.78
10/21/2026 15:30	1	33.78
10/21/2026 15:30	100	33.77
10/21/2026 15:30	100	33.77
10/21/2026 15:30	5	33.77
10/21/2026 15:30	48	33.75
10/21/2026 15:30	100	33.75
10/21/2026 15:30	420	33.75
10/21/2026 15:30	100	33.73
10/21/2026 15:30	120	33.73
10/21/2026 15:30	10	33.72
10/21/2026 15:30	100	33.70
10/21/2026 15:30	100	33.70
10/21/2026 15:30	6	33.69
10/21/2026 15:30	15	33.65
10/21/2026 15:30	100	33.60
10/21/2026 15:30	1	33.60
10/21/2026 15:30	100	33.58
10/21/2026 15:30	4	33.58
10/21/2026 15:30	400	33.56
10/21/2026 15:30	200	33.55
10/21/2026 15:30	1	33.55
10/21/2026 15:30	1	33.55
10/21/2026 15:30	30	33.54
10/21/2026 15:30	57	33.54
10/21/2026 15:30	100	33.49
10/21/2026 15:30	1	33.50
10/21/2026 15:30	129	33.49
10/21/2026 15:30	25	33.45
10/21/2026 15:30	1	33.47
10/21/2026 15:30	30	33.50
10/21/2026 15:30	170	33.50
10/21/2026 15:30	30	33.50
10/21/2026 15:30	200	33.60
10/21/2026 15:30	87	33.60
10/21/2026 15:30	5	33.59
10/21/2026 15:30	295	33.59
10/21/2026 15:30	5	33.59
10/21/2026 15:30	115984	33.51
10/21/2026 15:30	115984	33.51