Halliburton Rg
HAL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:00:03
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
33.80
-0.71 ( -2.01% )
33.79
14'100
33.81
147'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1279681 33.80
08/25/2026 21:59 66 33.81
08/25/2026 21:59 7000 33.81
08/25/2026 21:59 7000 33.81
08/25/2026 21:59 1000 33.81
08/25/2026 21:59 7000 33.81
08/25/2026 21:59 600 33.81
08/25/2026 21:59 1944 33.81
08/25/2026 21:59 15457 33.81
08/25/2026 21:59 498 33.81
08/25/2026 21:59 600 33.81
08/25/2026 21:59 200 33.80
08/25/2026 21:59 1 33.79
08/25/2026 21:59 225 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 900 33.81
08/25/2026 21:59 1800 33.81
08/25/2026 21:59 900 33.81
08/25/2026 21:59 2300 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 300 33.81
08/25/2026 21:59 33 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 200 33.80
08/25/2026 21:59 890 33.80
08/25/2026 21:59 200 33.80
08/25/2026 21:59 251 33.80
08/25/2026 21:59 50 33.80
08/25/2026 21:59 99 33.80
08/25/2026 21:59 400 33.795
08/25/2026 21:59 200 33.80
08/25/2026 21:59 400 33.795
08/25/2026 21:59 1 33.80
08/25/2026 21:59 100 33.80
08/25/2026 21:59 400 33.795
08/25/2026 21:59 1 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 132 33.795
08/25/2026 21:59 5 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 10 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 500 33.80
08/25/2026 21:59 25 33.80
08/25/2026 21:59 100 33.80
08/25/2026 21:59 600 33.80
08/25/2026 21:59 843 33.805
08/25/2026 21:59 40 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 321 33.805
08/25/2026 21:59 60 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 240 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 2100 33.805
08/25/2026 21:59 7 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 35 33.805
08/25/2026 21:59 56 33.805
08/25/2026 21:59 3 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 292 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 400 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 44 33.805
08/25/2026 21:59 7 33.805
08/25/2026 21:59 2 33.805
08/25/2026 21:59 18 33.805
08/25/2026 21:59 4 33.805
08/25/2026 21:59 19 33.805
08/25/2026 21:59 23 33.805
08/25/2026 21:59 21 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 6 33.805
08/25/2026 21:59 2 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 2 33.805
08/25/2026 21:59 40 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 385 33.805
08/25/2026 21:59 3248 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 2 33.805
08/25/2026 21:59 15 33.805
08/25/2026 21:59 2 33.805
08/25/2026 21:59 22 33.805
08/25/2026 21:59 25 33.805
08/25/2026 21:59 200 33.805
08/25/2026 21:59 17 33.805
08/25/2026 21:59 400 33.805
08/25/2026 21:59 292 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 45 33.80
08/25/2026 21:59 98 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 400 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 150 33.80
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.795
08/25/2026 21:59 100 33.80
08/25/2026 21:59 499 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 29 33.80
08/25/2026 21:59 4 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 300 33.80
08/25/2026 21:59 500 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 5 33.80
08/25/2026 21:59 6 33.80
08/25/2026 21:59 90 33.80
08/25/2026 21:59 2 33.80
08/25/2026 21:59 400 33.80
08/25/2026 21:59 98 33.80
08/25/2026 21:59 100 33.80
08/25/2026 21:59 8 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 10 33.80
08/25/2026 21:59 97 33.80
08/25/2026 21:59 156 33.80
08/25/2026 21:59 300 33.80
08/25/2026 21:59 403 33.80
08/25/2026 21:59 97 33.80
08/25/2026 21:59 1 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 146 33.81
08/25/2026 21:59 254 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 400 33.805
08/25/2026 21:59 235 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 65 33.805
08/25/2026 21:59 35 33.805
08/25/2026 21:59 100 33.81
08/25/2026 21:59 145 33.81
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 400 33.805
08/25/2026 21:59 1 33.805
08/25/2026 21:59 200 33.81
08/25/2026 21:59 300 33.81
08/25/2026 21:59 300 33.81
08/25/2026 21:59 300 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 499 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 26 33.805
08/25/2026 21:59 200 33.805
08/25/2026 21:59 200 33.805
08/25/2026 21:59 14 33.81
08/25/2026 21:59 349 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 150 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 91 33.81
08/25/2026 21:59 40 33.81
08/25/2026 21:59 113 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 7 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 40 33.81
08/25/2026 21:59 60 33.81
08/25/2026 21:59 40 33.81
08/25/2026 21:59 15 33.81
08/25/2026 21:59 4 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 310 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 61 33.81
08/25/2026 21:59 39 33.81
08/25/2026 21:59 88 33.81
08/25/2026 21:59 1 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 200 33.805
08/25/2026 21:59 200 33.805
08/25/2026 21:59 100 33.805
08/25/2026 21:59 3 33.80
08/25/2026 21:59 1 33.80
08/25/2026 21:59 52 33.80
08/25/2026 21:59 48 33.80
08/25/2026 21:59 52 33.80
08/25/2026 21:59 100 33.805
08/25/2026 21:59 10 33.81
08/25/2026 21:59 90 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 10 33.81
08/25/2026 21:59 90 33.81
08/25/2026 21:59 310 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 400 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 400 33.81
08/25/2026 21:59 400 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 188 33.81
08/25/2026 21:59 412 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 276 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 51 33.81
08/25/2026 21:59 200 33.81
08/25/2026 21:59 361 33.81
08/25/2026 21:59 529 33.81
08/25/2026 21:59 49 33.81
08/25/2026 21:59 107 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 59 33.81
08/25/2026 21:59 41 33.81
08/25/2026 21:59 96 33.81
08/25/2026 21:59 4 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 30 33.81
08/25/2026 21:59 19 33.81
08/25/2026 21:59 50 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 1815 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 400 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 82 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 40 33.81
08/25/2026 21:59 264 33.81
08/25/2026 21:59 21 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 54 33.81
08/25/2026 21:59 746 33.81
08/25/2026 21:59 90 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 142 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 277 33.81
08/25/2026 21:59 2 33.81
08/25/2026 21:59 65 33.81
08/25/2026 21:59 8 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 89 33.81
08/25/2026 21:59 10 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 44 33.81
08/25/2026 21:59 7 33.81
08/25/2026 21:59 34 33.81
08/25/2026 21:59 144 33.81
08/25/2026 21:59 22 33.81
08/25/2026 21:59 157 33.81
08/25/2026 21:59 243 33.81
08/25/2026 21:59 5 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 1010 33.81
08/25/2026 21:59 795 33.81
08/25/2026 21:59 300 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 2 33.81
08/25/2026 21:59 100 33.815
08/25/2026 21:59 292 33.815
08/25/2026 21:59 8 33.815
08/25/2026 21:59 92 33.815
08/25/2026 21:59 42 33.815
08/25/2026 21:59 200 33.815
08/25/2026 21:59 304 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 200 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 500 33.82
08/25/2026 21:59 1000 33.82
08/25/2026 21:59 5 33.825
08/25/2026 21:59 600 33.82
08/25/2026 21:59 400 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 69 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 30 33.82
08/25/2026 21:59 70 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 30 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 68 33.82
08/25/2026 21:59 31 33.82
08/25/2026 21:59 1900 33.82
08/25/2026 21:59 1000 33.82
08/25/2026 21:59 200 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 600 33.82
08/25/2026 21:59 800 33.82
08/25/2026 21:59 300 33.82
08/25/2026 21:59 7 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 18 33.82
08/25/2026 21:59 4 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 5 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 27 33.82
08/25/2026 21:59 6 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 2 33.82
08/25/2026 21:59 7 33.82
08/25/2026 21:59 15 33.82
08/25/2026 21:59 23 33.82
08/25/2026 21:59 87 33.82
08/25/2026 21:59 13 33.82
08/25/2026 21:59 6 33.82
08/25/2026 21:59 78 33.82
08/25/2026 21:59 22 33.82
08/25/2026 21:59 2 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 6 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 71 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 200 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 24 33.82
08/25/2026 21:59 200 33.82
08/25/2026 21:59 2 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 500 33.82
08/25/2026 21:59 200 33.82
08/25/2026 21:59 300 33.82
08/25/2026 21:59 620 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 98 33.82
08/25/2026 21:59 38 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 33 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 500 33.82
08/25/2026 21:59 100 33.815
08/25/2026 21:59 192 33.815
08/25/2026 21:59 100 33.815
08/25/2026 21:59 231 33.815
08/25/2026 21:59 100 33.815
08/25/2026 21:59 69 33.815
08/25/2026 21:59 3 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 2 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 31 33.815
08/25/2026 21:59 108 33.81
08/25/2026 21:59 1 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 150 33.81
08/25/2026 21:59 127 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 73 33.81
08/25/2026 21:59 10 33.81
08/25/2026 21:59 4 33.81
08/25/2026 21:59 13 33.81
08/25/2026 21:59 87 33.81
08/25/2026 21:59 13 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.81
08/25/2026 21:59 100 33.815
08/25/2026 21:59 1 33.82
08/25/2026 21:59 400 33.82
08/25/2026 21:59 46 33.82
08/25/2026 21:59 26 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 135 33.82
08/25/2026 21:59 99 33.82
08/25/2026 21:59 1 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 52 33.825
08/25/2026 21:59 26 33.825
08/25/2026 21:59 100 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 89 33.82
08/25/2026 21:59 11 33.82
08/25/2026 21:59 89 33.82
08/25/2026 21:59 211 33.82
08/25/2026 21:59 89 33.82
08/25/2026 21:59 11 33.82
08/25/2026 21:59 500 33.82
08/25/2026 21:59 888 33.82
08/25/2026 21:59 261 33.82
08/25/2026 21:59 3 33.82
08/25/2026 21:59 10 33.82
08/25/2026 21:59 13 33.82
08/25/2026 21:59 30 33.82
08/25/2026 21:59 83 33.82
08/25/2026 21:59 57 33.82
08/25/2026 21:59 43 33.82
08/25/2026 21:59 30 33.82
08/25/2026 21:59 100 33.82
08/25/2026 21:59 70 33.82
08/25/2026 21:59 30 33.82
08/25/2026 21:59 74 33.825
08/25/2026 21:59 100 33.825
08/25/2026 21:59 3 33.825
08/25/2026 21:59 23 33.825
08/25/2026 21:59 100 33.825
08/25/2026 21:59 142 33.83
08/25/2026 21:59 533 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 2 33.83
08/25/2026 21:59 1200 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 300 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 28 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 8 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 99 33.83
08/25/2026 21:59 200 33.83
08/25/2026 21:59 6 33.83
08/25/2026 21:59 27 33.83
08/25/2026 21:59 107 33.83
08/25/2026 21:59 1 33.83
08/25/2026 21:59 488 33.83
08/25/2026 21:59 512 33.83
08/25/2026 21:59 38 33.83
08/25/2026 21:59 1 33.83
08/25/2026 21:59 161 33.83
08/25/2026 21:59 200 33.83
08/25/2026 21:59 200 33.83
08/25/2026 21:59 86 33.83
08/25/2026 21:59 63 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 1 33.83
08/25/2026 21:59 500 33.83
08/25/2026 21:59 16 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 2 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 5 33.83
08/25/2026 21:59 126 33.835
08/25/2026 21:59 100 33.835
08/25/2026 21:59 400 33.835
08/25/2026 21:59 292 33.835
08/25/2026 21:59 100 33.835
08/25/2026 21:59 7 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 300 33.83
08/25/2026 21:59 15 33.83
08/25/2026 21:59 35 33.83
08/25/2026 21:59 200 33.83
08/25/2026 21:59 1 33.83
08/25/2026 21:59 400 33.83
08/25/2026 21:59 400 33.83
08/25/2026 21:59 25 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 100 33.83
08/25/2026 21:59 300 33.835
08/25/2026 21:59 1 33.835
08/25/2026 21:59 65 33.835
08/25/2026 21:59 73 33.835
08/25/2026 21:59 27 33.835
08/25/2026 21:59 73 33.835
08/25/2026 21:59 100 33.835
08/25/2026 21:59 27 33.835
08/25/2026 21:59 73 33.835
08/25/2026 21:59 111 33.835
08/25/2026 21:59 181 33.835
08/25/2026 21:59 3 33.835
08/25/2026 21:59 37 33.83
08/25/2026 21:59 9 33.83
08/25/2026 21:59 2 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 600 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 500 33.84
08/25/2026 21:59 1 33.84
08/25/2026 21:59 200 33.84
08/25/2026 21:59 6 33.84
08/25/2026 21:59 5 33.84
08/25/2026 21:59 45 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 300 33.84
08/25/2026 21:59 1 33.84
08/25/2026 21:59 4 33.84
08/25/2026 21:59 1500 33.84
08/25/2026 21:59 42 33.84
08/25/2026 21:59 800 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 46 33.84
08/25/2026 21:59 400 33.84
08/25/2026 21:59 200 33.84
08/25/2026 21:59 400 33.84
08/25/2026 21:59 1700 33.84
08/25/2026 21:59 3 33.84
08/25/2026 21:59 500 33.84
08/25/2026 21:59 7 33.84
08/25/2026 21:59 5 33.84
08/25/2026 21:59 200 33.84
08/25/2026 21:59 26 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 15 33.84
08/25/2026 21:59 500 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 6 33.84
08/25/2026 21:59 4 33.84
08/25/2026 21:59 500 33.84
08/25/2026 21:59 99 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 2100 33.84
08/25/2026 21:59 3383 33.84
08/25/2026 21:59 1 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 31 33.84
08/25/2026 21:59 1100 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 200 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 199 33.84
08/25/2026 21:59 89 33.845
08/25/2026 21:59 50 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 1 33.84
08/25/2026 21:59 100 33.84
08/25/2026 21:59 1 33.85
08/25/2026 21:59 113 33.85
08/25/2026 21:59 87 33.85
08/25/2026 21:59 1 33.85
08/25/2026 21:59 1 33.85
08/25/2026 21:59 199 33.85
08/25/2026 21:59 1 33.845
08/25/2026 21:59 14 33.845
08/25/2026 21:59 3 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 18 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 199 33.85
08/25/2026 21:59 200 33.85
08/25/2026 21:59 500 33.845
08/25/2026 21:59 27 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 292 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 100 33.845
08/25/2026 21:59 400 33.845
08/25/2026 21:59 33 33.845
08/25/2026 21:59 62 33.845
08/25/2026 21:59 13 33.85
08/25/2026 21:59 5 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.845
08/25/2026 21:58 19 33.845
08/25/2026 21:58 4 33.85
08/25/2026 21:58 289 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 400 33.85
08/25/2026 21:58 7 33.85
08/25/2026 21:58 3 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 20 33.85
08/25/2026 21:58 2 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 200 33.85
08/25/2026 21:58 66 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 22 33.85
08/25/2026 21:58 800 33.85
08/25/2026 21:58 99 33.85
08/25/2026 21:58 300 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 99 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 19 33.845
08/25/2026 21:58 1 33.845
08/25/2026 21:58 1499 33.85
08/25/2026 21:58 209 33.85
08/25/2026 21:58 292 33.845
08/25/2026 21:58 209 33.85
08/25/2026 21:58 91 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 39 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 200 33.85
08/25/2026 21:58 7 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 200 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 21 33.85
08/25/2026 21:58 200 33.85
08/25/2026 21:58 79 33.85
08/25/2026 21:58 21 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 9 33.85
08/25/2026 21:58 135 33.85
08/25/2026 21:58 65 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 287 33.85
08/25/2026 21:58 199 33.85
08/25/2026 21:58 1 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 31 33.85
08/25/2026 21:58 288 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 300 33.85
08/25/2026 21:58 30 33.85
08/25/2026 21:58 400 33.85
08/25/2026 21:58 100 33.85
08/25/2026 21:58 100 33.855
08/25/2026 21:58 400 33.855
08/25/2026 21:58 200 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 5 33.86
08/25/2026 21:58 90 33.86
08/25/2026 21:58 5 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 7 33.86
08/25/2026 21:58 300 33.86
08/25/2026 21:58 1 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 6 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 400 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 36 33.86
08/25/2026 21:58 46 33.86
08/25/2026 21:58 1 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 2200 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 71 33.86
08/25/2026 21:58 400 33.86
08/25/2026 21:58 1 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 35 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 90 33.86
08/25/2026 21:58 5 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 268 33.86
08/25/2026 21:58 132 33.86
08/25/2026 21:58 7 33.86
08/25/2026 21:58 5 33.86
08/25/2026 21:58 4 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 25 33.86
08/25/2026 21:58 99 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 6 33.86
08/25/2026 21:58 1700 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 1 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 300 33.86
08/25/2026 21:58 200 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 2082 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 374 33.86
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 9 33.86
08/25/2026 21:58 1 33.86
08/25/2026 21:58 58 33.86
08/25/2026 21:58 42 33.865
08/25/2026 21:58 329 33.865
08/25/2026 21:58 90 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 1 33.865
08/25/2026 21:58 100 33.87
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 399 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 85 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 300 33.865
08/25/2026 21:58 65 33.865
08/25/2026 21:58 335 33.865
08/25/2026 21:58 136 33.865
08/25/2026 21:58 177 33.865
08/25/2026 21:58 65 33.865
08/25/2026 21:58 133 33.865
08/25/2026 21:58 100 33.86
08/25/2026 21:58 200 33.86
08/25/2026 21:58 858 33.86
08/25/2026 21:58 4 33.86
08/25/2026 21:58 23 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 46 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 200 33.86
08/25/2026 21:58 100 33.86
08/25/2026 21:58 54 33.86
08/25/2026 21:58 100 33.865
08/25/2026 21:58 400 33.865
08/25/2026 21:58 326 33.865
08/25/2026 21:58 301 33.865
08/25/2026 21:58 99 33.865
08/25/2026 21:58 100 33.87
08/25/2026 21:58 9 33.87
08/25/2026 21:58 99 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 29 33.87
08/25/2026 21:58 271 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 25 33.87
08/25/2026 21:58 226 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 8 33.87
08/25/2026 21:58 200 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 265 33.87
08/25/2026 21:58 7 33.87
08/25/2026 21:58 10 33.87
08/25/2026 21:58 300 33.87
08/25/2026 21:58 400 33.87
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 23 33.87
08/25/2026 21:58 900 33.87
08/25/2026 21:58 36 33.87
08/25/2026 21:58 23 33.87
08/25/2026 21:58 54 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 45 33.87
08/25/2026 21:58 23 33.87
08/25/2026 21:58 42 33.875
08/25/2026 21:58 1 33.875
08/25/2026 21:58 404 33.88
08/25/2026 21:58 3 33.88
08/25/2026 21:58 3 33.88
08/25/2026 21:58 400 33.88
08/25/2026 21:58 400 33.875
08/25/2026 21:58 100 33.875
08/25/2026 21:58 100 33.875
08/25/2026 21:58 233 33.875
08/25/2026 21:58 105 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 200 33.87
08/25/2026 21:58 177 33.87
08/25/2026 21:58 200 33.87
08/25/2026 21:58 730 33.87
08/25/2026 21:58 23 33.87
08/25/2026 21:58 98 33.87
08/25/2026 21:58 200 33.87
08/25/2026 21:58 44 33.87
08/25/2026 21:58 400 33.87
08/25/2026 21:58 246 33.87
08/25/2026 21:58 1100 33.87
08/25/2026 21:58 99 33.87
08/25/2026 21:58 1 33.87
08/25/2026 21:58 271 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 400 33.87
08/25/2026 21:58 105 33.87
08/25/2026 21:58 35 33.87
08/25/2026 21:58 400 33.87
08/25/2026 21:58 233 33.865
08/25/2026 21:58 250 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 100 33.865
08/25/2026 21:58 1 33.87
08/25/2026 21:58 7 33.87
08/25/2026 21:58 325 33.87
08/25/2026 21:58 400 33.87
08/25/2026 21:58 5 33.87
08/25/2026 21:58 4 33.87
08/25/2026 21:58 1851 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 300 33.87
08/25/2026 21:58 35 33.87
08/25/2026 21:58 300 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 100 33.87
08/25/2026 21:58 2000 33.87
08/25/2026 21:58 27 33.87
08/25/2026 21:58 2 33.875
08/25/2026 21:58 81 33.875
08/25/2026 21:58 100 33.875
08/25/2026 21:58 233 33.875
08/25/2026 21:58 83 33.875
08/25/2026 21:57 17 33.875
08/25/2026 21:57 150 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 400 33.875
08/25/2026 21:57 233 33.875
08/25/2026 21:57 1 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 800 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 190 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 1100 33.87
08/25/2026 21:57 10 33.87
08/25/2026 21:57 89 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 10 33.87
08/25/2026 21:57 90 33.87
08/25/2026 21:57 99 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 200 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 167 33.87
08/25/2026 21:57 100 33.865
08/25/2026 21:57 100 33.865
08/25/2026 21:57 400 33.865
08/25/2026 21:57 200 33.865
08/25/2026 21:57 233 33.865
08/25/2026 21:57 50 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 149 33.87
08/25/2026 21:57 51 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 27 33.87
08/25/2026 21:57 322 33.875
08/25/2026 21:57 3 33.87
08/25/2026 21:57 22 33.87
08/25/2026 21:57 78 33.87
08/25/2026 21:57 38 33.87
08/25/2026 21:57 62 33.87
08/25/2026 21:57 38 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 61 33.87
08/25/2026 21:57 4 33.87
08/25/2026 21:57 5 33.87
08/25/2026 21:57 7 33.87
08/25/2026 21:57 90 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 800 33.87
08/25/2026 21:57 200 33.87
08/25/2026 21:57 1000 33.87
08/25/2026 21:57 686 33.87
08/25/2026 21:57 200 33.87
08/25/2026 21:57 33 33.87
08/25/2026 21:57 61 33.87
08/25/2026 21:57 353 33.87
08/25/2026 21:57 1 33.875
08/25/2026 21:57 197 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 233 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 233 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 100 33.875
08/25/2026 21:57 400 33.875
08/25/2026 21:57 14 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 377 33.87
08/25/2026 21:57 23 33.87
08/25/2026 21:57 377 33.87
08/25/2026 21:57 32 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 15 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 100 33.87
08/25/2026 21:57 400 33.87
08/25/2026 21:57 600 33.87
08/25/2026 21:57 1 33.87
08/25/2026 21:57 200 33.87
08/25/2026 21:57 5 33.87
08/25/2026 21:57 50 33.86
08/25/2026 21:57 100 33.86
08/25/2026 21:57 149 33.86
08/25/2026 21:57 101 33.86
08/25/2026 21:57 99 33.86
08/25/2026 21:57 1 33.86
08/25/2026 21:57 1 33.86
08/25/2026 21:57 99 33.86
08/25/2026 21:57 1 33.86
08/25/2026 21:57 4 33.855
08/25/2026 21:57 6 33.855
08/25/2026 21:57 4 33.855
08/25/2026 21:57 233 33.855
08/25/2026 21:57 100 33.855
08/25/2026 21:57 90 33.855
08/25/2026 21:57 18 33.855
08/25/2026 21:57 5 33.85
08/25/2026 21:57 100 33.855
08/25/2026 21:57 200 33.855
08/25/2026 21:57 64 33.86
08/25/2026 21:57 100 33.855
08/25/2026 21:57 233 33.855
08/25/2026 21:57 233 33.855
08/25/2026 21:57 100 33.86
08/25/2026 21:57 24 33.86
08/25/2026 21:57 100 33.86
08/25/2026 21:57 1 33.86
08/25/2026 21:57 82 33.86
08/25/2026 21:57 200 33.86
08/25/2026 21:57 100 33.86
08/25/2026 21:57 7 33.86
08/25/2026 21:57 7 33.86
08/25/2026 21:57 4 33.86
08/25/2026 21:57 100 33.86
08/25/2026 21:57 300 33.86
08/25/2026 21:57 32 33.85
08/25/2026 21:57 68 33.85
08/25/2026 21:57 132 33.85
08/25/2026 21:57 1 33.85
08/25/2026 21:57 167 33.85
08/25/2026 21:57 98 33.85
08/25/2026 21:57 233 33.845
08/25/2026 21:57 200 33.845
08/25/2026 21:57 66 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 7 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 52 33.85
08/25/2026 21:57 100 33.845
08/25/2026 21:57 232 33.845
08/25/2026 21:57 1 33.845
08/25/2026 21:57 48 33.85
08/25/2026 21:57 1 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 6 33.85
08/25/2026 21:57 12 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 100 33.85
08/25/2026 21:57 233 33.845
08/25/2026 21:57 100 33.845
08/25/2026 21:57 2 33.84
08/25/2026 21:57 3 33.84
08/25/2026 21:57 97 33.84
08/25/2026 21:57 150 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 23 33.84
08/25/2026 21:57 57 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 200 33.84
08/25/2026 21:57 50 33.84
08/25/2026 21:57 90 33.84
08/25/2026 21:57 7 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 7 33.84
08/25/2026 21:57 7 33.84
08/25/2026 21:57 34 33.84
08/25/2026 21:57 48 33.84
08/25/2026 21:57 100 33.835
08/25/2026 21:57 1 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 99 33.835
08/25/2026 21:57 1 33.835
08/25/2026 21:57 5 33.84
08/25/2026 21:57 57 33.84
08/25/2026 21:57 27 33.84
08/25/2026 21:57 200 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 1 33.84
08/25/2026 21:57 100 33.84
08/25/2026 21:57 10 33.84
08/25/2026 21:57 100 33.835
08/25/2026 21:56 100 33.835
08/25/2026 21:56 5 33.83
08/25/2026 21:56 7 33.83
08/25/2026 21:56 8 33.83
08/25/2026 21:56 7 33.83
08/25/2026 21:56 1 33.83
08/25/2026 21:56 128 33.83
08/25/2026 21:56 100 33.825
08/25/2026 21:56 21 33.83
08/25/2026 21:56 79 33.83
08/25/2026 21:56 5 33.83
08/25/2026 21:56 166 33.83
08/25/2026 21:56 134 33.83
08/25/2026 21:56 2 33.83
08/25/2026 21:56 634 33.83
08/25/2026 21:56 200 33.83
08/25/2026 21:56 26 33.83
08/25/2026 21:56 99 33.83
08/25/2026 21:56 1 33.83
08/25/2026 21:56 100 33.83
08/25/2026 21:56 1 33.83
08/25/2026 21:56 1 33.835
08/25/2026 21:56 100 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 466 33.84
08/25/2026 21:56 734 33.84
08/25/2026 21:56 10 33.84
08/25/2026 21:56 7 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 29 33.84
08/25/2026 21:56 10 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 10 33.84
08/25/2026 21:56 400 33.84
08/25/2026 21:56 1100 33.84
08/25/2026 21:56 5 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 500 33.84
08/25/2026 21:56 500 33.84
08/25/2026 21:56 400 33.84
08/25/2026 21:56 35 33.84
08/25/2026 21:56 99 33.84
08/25/2026 21:56 100 33.845
08/25/2026 21:56 100 33.845
08/25/2026 21:56 233 33.845
08/25/2026 21:56 90 33.845
08/25/2026 21:56 48 33.845
08/25/2026 21:56 100 33.845
08/25/2026 21:56 10 33.845
08/25/2026 21:56 135 33.845
08/25/2026 21:56 233 33.845
08/25/2026 21:56 1 33.84
08/25/2026 21:56 2 33.84
08/25/2026 21:56 98 33.84
08/25/2026 21:56 98 33.84
08/25/2026 21:56 1 33.84
08/25/2026 21:56 1 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 400 33.835
08/25/2026 21:56 1 33.84
08/25/2026 21:56 31 33.84
08/25/2026 21:56 15 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 200 33.84
08/25/2026 21:56 27 33.84
08/25/2026 21:56 5 33.84
08/25/2026 21:56 35 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 15 33.84
08/25/2026 21:56 8 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 8 33.84
08/25/2026 21:56 16 33.84
08/25/2026 21:56 100 33.84
08/25/2026 21:56 7 33.85
08/25/2026 21:56 500 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 1000 33.85
08/25/2026 21:56 31 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 4 33.85
08/25/2026 21:56 100 33.85
08/25/2026 21:56 100 33.855
08/25/2026 21:56 100 33.855
08/25/2026 21:56 100 33.86
08/25/2026 21:56 50 33.86
08/25/2026 21:56 7 33.86
08/25/2026 21:56 100 33.86
08/25/2026 21:56 1094 33.86
08/25/2026 21:56 606 33.86
08/25/2026 21:56 500 33.86
08/25/2026 21:56 13 33.86
08/25/2026 21:56 5 33.86
08/25/2026 21:56 78 33.86
08/25/2026 21:56 389 33.86
08/25/2026 21:56 35 33.86
08/25/2026 21:56 100 33.86
08/25/2026 21:56 61 33.865
08/25/2026 21:56 233 33.865
08/25/2026 21:55 24 33.865
08/25/2026 21:55 1 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 98 33.86
08/25/2026 21:55 1 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 1 33.86
08/25/2026 21:55 90 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 1 33.86
08/25/2026 21:55 169 33.86
08/25/2026 21:55 1 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 503 33.86
08/25/2026 21:55 98 33.85
08/25/2026 21:55 102 33.85
08/25/2026 21:55 98 33.85
08/25/2026 21:55 2 33.85
08/25/2026 21:55 29 33.85
08/25/2026 21:55 100 33.845
08/25/2026 21:55 1 33.85
08/25/2026 21:55 1 33.85
08/25/2026 21:55 67 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 300 33.85
08/25/2026 21:55 233 33.845
08/25/2026 21:55 100 33.845
08/25/2026 21:55 800 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 5 33.85
08/25/2026 21:55 3 33.85
08/25/2026 21:55 1558 33.85
08/25/2026 21:55 309 33.85
08/25/2026 21:55 37 33.85
08/25/2026 21:55 493 33.85
08/25/2026 21:55 6 33.85
08/25/2026 21:55 1 33.85
08/25/2026 21:55 20 33.855
08/25/2026 21:55 527 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 60 33.86
08/25/2026 21:55 20 33.86
08/25/2026 21:55 1 33.86
08/25/2026 21:55 100 33.86
08/25/2026 21:55 150 33.855
08/25/2026 21:55 233 33.855
08/25/2026 21:55 100 33.855
08/25/2026 21:55 37 33.85
08/25/2026 21:55 95 33.85
08/25/2026 21:55 21 33.85
08/25/2026 21:55 115 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 1558 33.85
08/25/2026 21:55 31 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 400 33.85
08/25/2026 21:55 9 33.85
08/25/2026 21:55 100 33.85
08/25/2026 21:55 300 33.85
08/25/2026 21:55 100 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 300 33.84
08/25/2026 21:55 1 33.83
08/25/2026 21:55 100 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 13 33.84
08/25/2026 21:55 31 33.84
08/25/2026 21:55 167 33.84
08/25/2026 21:55 26 33.84
08/25/2026 21:55 1 33.84
08/25/2026 21:55 73 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 200 33.84
08/25/2026 21:55 48 33.84
08/25/2026 21:55 200 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 662 33.84
08/25/2026 21:55 17 33.84
08/25/2026 21:55 1 33.84
08/25/2026 21:55 82 33.84
08/25/2026 21:55 1 33.84
08/25/2026 21:55 1 33.84
08/25/2026 21:55 16 33.84
08/25/2026 21:55 1 33.84
08/25/2026 21:55 12 33.84
08/25/2026 21:55 100 33.84
08/25/2026 21:55 12 33.84
08/25/2026 21:55 16 33.84
08/25/2026 21:55 20 33.84
08/25/2026 21:55 400 33.84
08/25/2026 21:55 100 33.83
08/25/2026 21:55 3 33.83
08/25/2026 21:55 100 33.83
08/25/2026 21:55 6 33.83
08/25/2026 21:55 7 33.83
08/25/2026 21:55 9 33.83
08/25/2026 21:55 50 33.825
08/25/2026 21:55 100 33.825
08/25/2026 21:55 200 33.825
08/25/2026 21:55 12 33.83
08/25/2026 21:55 300 33.83
08/25/2026 21:55 50 33.83
08/25/2026 21:55 200 33.83
08/25/2026 21:55 139 33.83
08/25/2026 21:55 100 33.83
08/25/2026 21:55 36 33.83
08/25/2026 21:55 5 33.83
08/25/2026 21:55 100 33.83
08/25/2026 21:54 16 33.835
08/25/2026 21:54 16 33.835
08/25/2026 21:54 100 33.84
08/25/2026 21:54 100 33.84
08/25/2026 21:54 100 33.84
08/25/2026 21:54 7 33.84
08/25/2026 21:54 100 33.84
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 5 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 300 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 6 33.86
08/25/2026 21:54 80 33.86
08/25/2026 21:54 50 33.86
08/25/2026 21:54 64 33.86
08/25/2026 21:54 36 33.86
08/25/2026 21:54 1 33.86
08/25/2026 21:54 1 33.86
08/25/2026 21:54 100 33.86
08/25/2026 21:54 100 33.86
08/25/2026 21:54 35 33.86
08/25/2026 21:54 32 33.86
08/25/2026 21:54 23 33.86
08/25/2026 21:54 500 33.86
08/25/2026 21:54 100 33.86
08/25/2026 21:54 90 33.86
08/25/2026 21:54 100 33.86
08/25/2026 21:54 200 33.86
08/25/2026 21:54 59 33.86
08/25/2026 21:54 5 33.855
08/25/2026 21:54 10 33.855
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 6 33.85
08/25/2026 21:54 1 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 400 33.85
08/25/2026 21:54 1 33.85
08/25/2026 21:54 100 33.85
08/25/2026 21:54 5 33.85
08/25/2026 21:53 100 33.86
08/25/2026 21:53 100 33.86
08/25/2026 21:53 100 33.86
08/25/2026 21:53 100 33.86
08/25/2026 21:53 1 33.865
08/25/2026 21:53 100 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 300 33.87
08/25/2026 21:53 33 33.87
08/25/2026 21:53 1 33.87
08/25/2026 21:53 1 33.87
08/25/2026 21:53 13 33.87
08/25/2026 21:53 273 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 27 33.87
08/25/2026 21:53 2 33.87
08/25/2026 21:53 805 33.87
08/25/2026 21:53 295 33.87
08/25/2026 21:53 90 33.87
08/25/2026 21:53 90 33.87
08/25/2026 21:53 1000 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 90 33.87
08/25/2026 21:53 200 33.87
08/25/2026 21:53 1 33.865
08/25/2026 21:53 1 33.87
08/25/2026 21:53 200 33.87
08/25/2026 21:53 423 33.87
08/25/2026 21:53 17 33.87
08/25/2026 21:53 13 33.87
08/25/2026 21:53 35 33.87
08/25/2026 21:53 100 33.87
08/25/2026 21:53 200 33.87
08/25/2026 21:53 5 33.87
08/25/2026 21:53 1 33.87
08/25/2026 21:53 200 33.87
08/25/2026 21:53 99 33.88
08/25/2026 21:53 1 33.88
08/25/2026 21:53 17 33.88
08/25/2026 21:53 4 33.88
08/25/2026 21:53 100 33.88
08/25/2026 21:53 100 33.88
08/25/2026 21:53 100 33.88
08/25/2026 21:53 100 33.88
08/25/2026 21:53 100 33.88
08/25/2026 21:53 400 33.88
08/25/2026 21:53 217 33.88
08/25/2026 21:53 1 33.885
08/25/2026 21:53 100 33.885
08/25/2026 21:53 8 33.885
08/25/2026 21:53 71 33.885
08/25/2026 21:53 29 33.885
08/25/2026 21:53 50 33.885
08/25/2026 21:53 90 33.885
08/25/2026 21:52 90 33.885
08/25/2026 21:52 31 33.885
08/25/2026 21:52 141 33.885
08/25/2026 21:52 10 33.885
08/25/2026 21:52 35 33.885
08/25/2026 21:52 50 33.885
08/25/2026 21:52 200 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 82 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 18 33.88
08/25/2026 21:52 82 33.88
08/25/2026 21:52 1 33.88
08/25/2026 21:52 1 33.88
08/25/2026 21:52 200 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 400 33.88
08/25/2026 21:52 146 33.88
08/25/2026 21:52 200 33.88
08/25/2026 21:52 37 33.88
08/25/2026 21:52 51 33.885
08/25/2026 21:52 50 33.885
08/25/2026 21:52 317 33.885
08/25/2026 21:52 83 33.885
08/25/2026 21:52 186 33.885
08/25/2026 21:52 100 33.885
08/25/2026 21:52 49 33.885
08/25/2026 21:52 51 33.885
08/25/2026 21:52 100 33.885
08/25/2026 21:52 100 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 10 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 100 33.88
08/25/2026 21:52 100 33.875
08/25/2026 21:51 5 33.875
08/25/2026 21:51 100 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 200 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 78 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 1 33.87
08/25/2026 21:51 1 33.87
08/25/2026 21:51 20 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 200 33.87
08/25/2026 21:51 200 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 300 33.87
08/25/2026 21:51 1 33.86
08/25/2026 21:51 100 33.86
08/25/2026 21:51 1 33.865
08/25/2026 21:51 6 33.865
08/25/2026 21:51 356 33.865
08/25/2026 21:51 2 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 132 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 6 33.87
08/25/2026 21:51 5 33.87
08/25/2026 21:51 1 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 100 33.87
08/25/2026 21:51 5 33.875
08/25/2026 21:51 10 33.875
08/25/2026 21:51 119 33.88
08/25/2026 21:51 100 33.88
08/25/2026 21:51 589 33.88
08/25/2026 21:51 7 33.88
08/25/2026 21:51 4 33.88
08/25/2026 21:51 100 33.88
08/25/2026 21:51 200 33.88
08/25/2026 21:51 69 33.88
08/25/2026 21:51 997 33.88
08/25/2026 21:51 109 33.88
08/25/2026 21:51 100 33.88
08/25/2026 21:51 200 33.88
08/25/2026 21:51 100 33.88
08/25/2026 21:51 10 33.885
08/25/2026 21:50 10 33.885
08/25/2026 21:50 1 33.885
08/25/2026 21:50 1 33.89
08/25/2026 21:50 100 33.885
08/25/2026 21:50 100 33.89
08/25/2026 21:50 34 33.89
08/25/2026 21:50 5 33.89
08/25/2026 21:50 46 33.89
08/25/2026 21:50 100 33.89
08/25/2026 21:50 1 33.89
08/25/2026 21:50 1 33.89
08/25/2026 21:50 100 33.89
08/25/2026 21:50 100 33.895
08/25/2026 21:50 100 33.895
08/25/2026 21:50 186 33.895
08/25/2026 21:50 115 33.90
08/25/2026 21:50 400 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 30 33.90
08/25/2026 21:50 328 33.90
08/25/2026 21:50 295 33.90
08/25/2026 21:50 205 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 24 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 400 33.90
08/25/2026 21:50 199 33.905
08/25/2026 21:50 1 33.905
08/25/2026 21:50 49 33.91
08/25/2026 21:50 24 33.91
08/25/2026 21:50 14 33.905
08/25/2026 21:50 165 33.905
08/25/2026 21:50 186 33.905
08/25/2026 21:50 182 33.91
08/25/2026 21:50 1 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 1 33.91
08/25/2026 21:50 92 33.91
08/25/2026 21:50 200 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 50 33.91
08/25/2026 21:50 50 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 1 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 30 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 936 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 29 33.91
08/25/2026 21:50 367 33.91
08/25/2026 21:50 2 33.915
08/25/2026 21:50 90 33.91
08/25/2026 21:50 100 33.91
08/25/2026 21:50 18 33.90
08/25/2026 21:50 100 33.90
08/25/2026 21:50 300 33.89
08/25/2026 21:50 100 33.89
08/25/2026 21:50 100 33.89
08/25/2026 21:50 100 33.88
08/25/2026 21:50 100 33.88
08/25/2026 21:50 100 33.875
08/25/2026 21:50 200 33.875
08/25/2026 21:50 100 33.875
08/25/2026 21:50 50 33.875
08/25/2026 21:50 83 33.88
08/25/2026 21:50 100 33.88
08/25/2026 21:50 186 33.875
08/25/2026 21:50 100 33.88
08/25/2026 21:50 6 33.885
08/25/2026 21:50 1 33.88
08/25/2026 21:50 1 33.88
08/25/2026 21:49 100 33.86
08/25/2026 21:49 100 33.86
08/25/2026 21:49 100 33.86
08/25/2026 21:49 77 33.86
08/25/2026 21:49 100 33.86
08/25/2026 21:49 129 33.855
08/25/2026 21:49 1 33.86
08/25/2026 21:49 1 33.86
08/25/2026 21:49 100 33.86
08/25/2026 21:49 200 33.86
08/25/2026 21:49 186 33.855
08/25/2026 21:49 174 33.855
08/25/2026 21:49 186 33.855
08/25/2026 21:49 14 33.855
08/25/2026 21:49 186 33.855
08/25/2026 21:49 74 33.855
08/25/2026 21:49 100 33.855
08/25/2026 21:49 100 33.85
08/25/2026 21:49 100 33.85
08/25/2026 21:49 100 33.85
08/25/2026 21:49 200 33.85
08/25/2026 21:49 12 33.85
08/25/2026 21:49 100 33.85
08/25/2026 21:49 100 33.85
08/25/2026 21:49 200 33.85
08/25/2026 21:49 1 33.845
08/25/2026 21:49 1 33.845
08/25/2026 21:49 5 33.845
08/25/2026 21:49 159 33.845
08/25/2026 21:49 100 33.84
08/25/2026 21:49 100 33.84
08/25/2026 21:49 100 33.84
08/25/2026 21:49 100 33.84
08/25/2026 21:49 100 33.84
08/25/2026 21:49 200 33.84
08/25/2026 21:49 9 33.84
08/25/2026 21:49 100 33.84
08/25/2026 21:49 100 33.83
08/25/2026 21:49 200 33.83
08/25/2026 21:49 100 33.83
08/25/2026 21:49 50 33.825
08/25/2026 21:49 400 33.82
08/25/2026 21:49 300 33.82
08/25/2026 21:49 100 33.82
08/25/2026 21:49 1100 33.82
08/25/2026 21:49 200 33.82
08/25/2026 21:49 100 33.82
08/25/2026 21:49 98 33.82
08/25/2026 21:49 1 33.82
08/25/2026 21:49 1 33.82
08/25/2026 21:49 100 33.82
08/25/2026 21:49 100 33.81
08/25/2026 21:49 200 33.81
08/25/2026 21:49 100 33.81
08/25/2026 21:49 1 33.81
08/25/2026 21:49 100 33.81
08/25/2026 21:49 400 33.81
08/25/2026 21:49 100 33.81
08/25/2026 21:49 100 33.805
08/25/2026 21:48 1 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 400 33.81
08/25/2026 21:48 70 33.815
08/25/2026 21:48 186 33.815
08/25/2026 21:48 1 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 200 33.81
08/25/2026 21:48 37 33.81
08/25/2026 21:48 1 33.81
08/25/2026 21:48 600 33.81
08/25/2026 21:48 1 33.81
08/25/2026 21:48 1 33.81
08/25/2026 21:48 1 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 1200 33.81
08/25/2026 21:48 200 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 200 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.81
08/25/2026 21:48 100 33.805
08/25/2026 21:48 100 33.805
08/25/2026 21:48 186 33.805
08/25/2026 21:48 400 33.805
08/25/2026 21:48 27 33.80
08/25/2026 21:48 28 33.80
08/25/2026 21:48 1 33.80
08/25/2026 21:48 1 33.80
08/25/2026 21:48 100 33.80
08/25/2026 21:48 100 33.80
08/25/2026 21:48 200 33.80
08/25/2026 21:48 100 33.80
08/25/2026 21:48 100 33.795
08/25/2026 21:48 100 33.795
08/25/2026 21:48 1 33.80
08/25/2026 21:48 200 33.80
08/25/2026 21:48 100 33.80
08/25/2026 21:48 1 33.80
08/25/2026 21:48 100 33.80
08/25/2026 21:48 200 33.80
08/25/2026 21:48 99 33.80
08/25/2026 21:47 1 33.80
08/25/2026 21:47 1 33.80
08/25/2026 21:47 99 33.80
08/25/2026 21:47 1 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 1 33.795
08/25/2026 21:47 66 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 51 33.80
08/25/2026 21:47 64 33.80
08/25/2026 21:47 19 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 226 33.80
08/25/2026 21:47 54 33.80
08/25/2026 21:47 75 33.80
08/25/2026 21:47 23 33.80
08/25/2026 21:47 51 33.80
08/25/2026 21:47 1 33.80
08/25/2026 21:47 448 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 400 33.80
08/25/2026 21:47 500 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 30 33.80
08/25/2026 21:47 6 33.80
08/25/2026 21:47 100 33.80
08/25/2026 21:47 5 33.80
08/25/2026 21:47 10 33.80
08/25/2026 21:47 3 33.80
08/25/2026 21:47 1 33.805
08/25/2026 21:47 59 33.81
08/25/2026 21:47 1 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 200 33.81
08/25/2026 21:47 100 33.805
08/25/2026 21:47 200 33.805
08/25/2026 21:47 100 33.81
08/25/2026 21:47 400 33.81
08/25/2026 21:47 100 33.81
08/25/2026 21:47 9 33.81
08/25/2026 21:47 1 33.81
08/25/2026 21:47 50 33.815
08/25/2026 21:47 104 33.815
08/25/2026 21:47 92 33.815
08/25/2026 21:47 1 33.815
08/25/2026 21:47 29 33.82
08/25/2026 21:47 10 33.815
08/25/2026 21:47 100 33.815
08/25/2026 21:47 100 33.815
08/25/2026 21:46 100 33.815
08/25/2026 21:46 100 33.82
08/25/2026 21:46 1 33.82
08/25/2026 21:46 100 33.82
08/25/2026 21:46 7 33.82
08/25/2026 21:46 100 33.82
08/25/2026 21:46 400 33.82
08/25/2026 21:45 123 33.825
08/25/2026 21:45 186 33.825
08/25/2026 21:45 100 33.825
08/25/2026 21:45 100 33.83
08/25/2026 21:45 200 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 1 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 98 33.83
08/25/2026 21:45 1 33.83
08/25/2026 21:45 1 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 194 33.83
08/25/2026 21:45 6 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 400 33.83
08/25/2026 21:45 90 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 38 33.825
08/25/2026 21:45 100 33.825
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 5 33.84
08/25/2026 21:45 4 33.84
08/25/2026 21:45 1 33.84
08/25/2026 21:45 1 33.84
08/25/2026 21:45 100 33.84
08/25/2026 21:45 394 33.84
08/25/2026 21:45 6 33.84
08/25/2026 21:45 160 33.84
08/25/2026 21:45 4 33.84
08/25/2026 21:45 89 33.84
08/25/2026 21:45 1 33.84
08/25/2026 21:45 6 33.84
08/25/2026 21:45 49 33.84
08/25/2026 21:45 100 33.84
08/25/2026 21:45 100 33.84
08/25/2026 21:45 100 33.835
08/25/2026 21:45 100 33.83
08/25/2026 21:45 12 33.83
08/25/2026 21:45 93 33.83
08/25/2026 21:45 7 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 200 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:45 5 33.83
08/25/2026 21:45 300 33.83
08/25/2026 21:45 98 33.83
08/25/2026 21:45 1 33.83
08/25/2026 21:45 1 33.83
08/25/2026 21:45 100 33.83
08/25/2026 21:44 100 33.82
08/25/2026 21:44 100 33.82
08/25/2026 21:44 100 33.815
08/25/2026 21:44 100 33.815
08/25/2026 21:44 400 33.815
08/25/2026 21:44 400 33.815
08/25/2026 21:44 100 33.815
08/25/2026 21:44 300 33.815
08/25/2026 21:44 25 33.82
08/25/2026 21:44 100 33.83
08/25/2026 21:44 5 33.83
08/25/2026 21:44 84 33.84
08/25/2026 21:44 16 33.84
08/25/2026 21:43 57 33.84
08/25/2026 21:43 100 33.84
08/25/2026 21:43 400 33.84
08/25/2026 21:43 100 33.84
08/25/2026 21:43 15 33.84
08/25/2026 21:43 442 33.85
08/25/2026 21:43 31 33.85
08/25/2026 21:43 1 33.85
08/25/2026 21:43 1 33.85
08/25/2026 21:43 26 33.85
08/25/2026 21:43 100 33.85
08/25/2026 21:43 100 33.85
08/25/2026 21:43 99 33.85
08/25/2026 21:43 1 33.85
08/25/2026 21:43 100 33.85
08/25/2026 21:42 20 33.855
08/25/2026 21:42 100 33.85
08/25/2026 21:42 85 33.85
08/25/2026 21:42 5 33.85
08/25/2026 21:42 10 33.85
08/25/2026 21:42 50 33.845
08/25/2026 21:42 100 33.85
08/25/2026 21:42 50 33.85
08/25/2026 21:42 50 33.85
08/25/2026 21:42 1 33.86
08/25/2026 21:42 27 33.86
08/25/2026 21:42 1 33.86
08/25/2026 21:42 1 33.86
08/25/2026 21:42 45 33.86
08/25/2026 21:42 100 33.87
08/25/2026 21:42 103 33.87
08/25/2026 21:42 100 33.87
08/25/2026 21:42 100 33.87
08/25/2026 21:42 100 33.87
08/25/2026 21:42 1 33.87
08/25/2026 21:42 4 33.87
08/25/2026 21:42 3 33.87
08/25/2026 21:42 5 33.87
08/25/2026 21:42 27 33.87
08/25/2026 21:42 42 33.87
08/25/2026 21:42 1 33.87
08/25/2026 21:42 4 33.88
08/25/2026 21:42 10 33.88
08/25/2026 21:42 40 33.88
08/25/2026 21:42 100 33.88
08/25/2026 21:42 100 33.88
08/25/2026 21:42 100 33.88
08/25/2026 21:42 200 33.88
08/25/2026 21:42 40 33.88
08/25/2026 21:42 200 33.88
08/25/2026 21:42 200 33.885
08/25/2026 21:42 400 33.885
08/25/2026 21:42 148 33.885
08/25/2026 21:42 100 33.885
08/25/2026 21:42 100 33.885
08/25/2026 21:41 20 33.885
08/25/2026 21:41 40 33.89
08/25/2026 21:41 200 33.89
08/25/2026 21:41 59 33.89
08/25/2026 21:41 1 33.89
08/25/2026 21:41 90 33.89
08/25/2026 21:41 10 33.89
08/25/2026 21:41 90 33.89
08/25/2026 21:41 1 33.89
08/25/2026 21:41 100 33.89
08/25/2026 21:41 100 33.89
08/25/2026 21:41 40 33.895
08/25/2026 21:41 20 33.895
08/25/2026 21:40 1 33.895
08/25/2026 21:40 1 33.90
08/25/2026 21:40 100 33.90
08/25/2026 21:40 100 33.90
08/25/2026 21:40 97 33.90
08/25/2026 21:40 3 33.90
08/25/2026 21:40 100 33.90
08/25/2026 21:40 10 33.90
08/25/2026 21:40 100 33.90
08/25/2026 21:40 375 33.90
08/25/2026 21:40 25 33.90
08/25/2026 21:40 30 33.90
08/25/2026 21:40 100 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 200 33.91
08/25/2026 21:40 40 33.91
08/25/2026 21:40 160 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 100 33.91
08/25/2026 21:40 200 33.91
08/25/2026 21:40 200 33.91
08/25/2026 21:40 300 33.905
08/25/2026 21:40 100 33.905
08/25/2026 21:40 40 33.905
08/25/2026 21:40 5 33.905
08/25/2026 21:40 1 33.90
08/25/2026 21:40 5 33.905
08/25/2026 21:40 20 33.905
08/25/2026 21:39 10 33.905
08/25/2026 21:39 427 33.91
08/25/2026 21:39 1473 33.91
08/25/2026 21:39 100 33.91
08/25/2026 21:39 100 33.92
08/25/2026 21:39 100 33.92
08/25/2026 21:39 5 33.92
08/25/2026 21:39 95 33.92
08/25/2026 21:39 5 33.92
08/25/2026 21:39 400 33.93
08/25/2026 21:39 1000 33.93
08/25/2026 21:39 100 33.93
08/25/2026 21:39 100 33.93
08/25/2026 21:39 20 33.935
08/25/2026 21:38 25 33.94
08/25/2026 21:38 33 33.94
08/25/2026 21:38 2 33.94
08/25/2026 21:38 5 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 1 33.94
08/25/2026 21:38 150 33.94
08/25/2026 21:38 9 33.945
08/25/2026 21:38 19 33.945
08/25/2026 21:38 91 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:38 200 33.94
08/25/2026 21:38 100 33.94
08/25/2026 21:37 20 33.935
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 30 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 165 33.94
08/25/2026 21:37 9 33.94
08/25/2026 21:37 54 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.93
08/25/2026 21:37 100 33.93
08/25/2026 21:37 61 33.93
08/25/2026 21:37 39 33.93
08/25/2026 21:37 300 33.935
08/25/2026 21:37 1 33.94
08/25/2026 21:37 46 33.94
08/25/2026 21:37 6 33.94
08/25/2026 21:37 7 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 17 33.94
08/25/2026 21:37 24 33.94
08/25/2026 21:37 99 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 16 33.94
08/25/2026 21:37 59 33.94
08/25/2026 21:37 100 33.94
08/25/2026 21:37 21 33.94
08/25/2026 21:36 55 33.945
08/25/2026 21:36 1 33.95
08/25/2026 21:36 100 33.95
08/25/2026 21:36 30 33.95
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 43 33.96
08/25/2026 21:36 57 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:36 100 33.96
08/25/2026 21:35 20 33.965
08/25/2026 21:35 70 33.965
08/25/2026 21:35 200 33.96
08/25/2026 21:35 27 33.96
08/25/2026 21:35 100 33.96
08/25/2026 21:35 73 33.96
08/25/2026 21:35 27 33.96
08/25/2026 21:35 100 33.96
08/25/2026 21:35 200 33.96
08/25/2026 21:35 100 33.96
08/25/2026 21:35 100 33.96
08/25/2026 21:35 300 33.97
08/25/2026 21:35 1 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:35 100 33.97
08/25/2026 21:34 20 33.975
08/25/2026 21:34 65 33.975
08/25/2026 21:34 83 33.975
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 200 33.98
08/25/2026 21:34 23 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 100 33.98
08/25/2026 21:34 46 33.98
08/25/2026 21:34 67 33.98
08/25/2026 21:34 20 33.98
08/25/2026 21:34 32 33.97
08/25/2026 21:34 55 33.97
08/25/2026 21:34 34 33.97
08/25/2026 21:34 11 33.97
08/25/2026 21:34 43 33.965
08/25/2026 21:34 7 33.965
08/25/2026 21:34 1 33.965
08/25/2026 21:34 100 33.96
08/25/2026 21:34 100 33.96
08/25/2026 21:34 300 33.96
08/25/2026 21:34 2 33.96
08/25/2026 21:34 100 33.96
08/25/2026 21:34 100 33.96
08/25/2026 21:34 7 33.955
08/25/2026 21:34 24 33.955
08/25/2026 21:33 100 33.955
08/25/2026 21:33 38 33.96
08/25/2026 21:33 1 33.96
08/25/2026 21:33 100 33.96
08/25/2026 21:33 100 33.96
08/25/2026 21:33 59 33.96
08/25/2026 21:33 1 33.96
08/25/2026 21:33 100 33.96
08/25/2026 21:33 340 33.96
08/25/2026 21:33 100 33.96
08/25/2026 21:33 1 33.96
08/25/2026 21:33 2 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 200 33.95
08/25/2026 21:33 99 33.95
08/25/2026 21:33 1 33.95
08/25/2026 21:33 6 33.945
08/25/2026 21:33 20 33.945
08/25/2026 21:33 100 33.95
08/25/2026 21:33 1 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 100 33.95
08/25/2026 21:33 19 33.95
08/25/2026 21:33 100 33.955
08/25/2026 21:33 42 33.955
08/25/2026 21:32 25 33.96
08/25/2026 21:32 100 33.96
08/25/2026 21:32 100 33.96
08/25/2026 21:32 100 33.96
08/25/2026 21:32 100 33.96
08/25/2026 21:32 100 33.96
08/25/2026 21:32 99 33.96
08/25/2026 21:32 200 33.965
08/25/2026 21:32 38 33.97
08/25/2026 21:32 200 33.97
08/25/2026 21:32 53 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 30 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 36 33.97
08/25/2026 21:32 3 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 80 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.965
08/25/2026 21:32 100 33.97
08/25/2026 21:32 61 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 100 33.97
08/25/2026 21:32 300 33.97
08/25/2026 21:32 4 33.965
08/25/2026 21:32 100 33.965
08/25/2026 21:31 193 33.965
08/25/2026 21:31 1 33.965
08/25/2026 21:31 1 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 393 33.97
08/25/2026 21:31 1 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 1 33.96
08/25/2026 21:31 100 33.96
08/25/2026 21:31 300 33.965
08/25/2026 21:31 27 33.965
08/25/2026 21:31 3 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 100 33.97
08/25/2026 21:31 176 33.975
08/25/2026 21:31 1 33.975
08/25/2026 21:31 1 33.975
08/25/2026 21:31 148 33.975
08/25/2026 21:31 13 33.975
08/25/2026 21:31 1 33.97
08/25/2026 21:31 300 33.96
08/25/2026 21:31 97 33.96
08/25/2026 21:31 100 33.955
08/25/2026 21:31 3 33.96
08/25/2026 21:30 86 33.96
08/25/2026 21:30 148 33.955
08/25/2026 21:30 300 33.955
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 2 33.96
08/25/2026 21:30 198 33.96
08/25/2026 21:30 1 33.96
08/25/2026 21:30 505 33.96
08/25/2026 21:30 195 33.96
08/25/2026 21:30 1 33.96
08/25/2026 21:30 1 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 100 33.96
08/25/2026 21:30 5 33.96
08/25/2026 21:30 21 33.955
08/25/2026 21:30 1 33.955
08/25/2026 21:30 14 33.955
08/25/2026 21:30 1 33.955
08/25/2026 21:30 100 33.955
08/25/2026 21:30 5 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 1 33.95
08/25/2026 21:30 3 33.95
08/25/2026 21:30 1 33.95
08/25/2026 21:30 1 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 100 33.95
08/25/2026 21:30 200 33.95
08/25/2026 21:30 10 33.95
08/25/2026 21:30 22 33.95
08/25/2026 21:30 1 33.955
08/25/2026 21:30 1 33.95
08/25/2026 21:30 200 33.945
08/25/2026 21:30 100 33.945
08/25/2026 21:30 650 33.94
08/25/2026 21:30 100 33.94
08/25/2026 21:30 50 33.94
08/25/2026 21:30 200 33.94
08/25/2026 21:30 100 33.94
08/25/2026 21:30 200 33.94
08/25/2026 21:30 100 33.94
08/25/2026 21:30 100 33.94
08/25/2026 21:30 100 33.94
08/25/2026 21:29 1 33.935
08/25/2026 21:29 1 33.935
08/25/2026 21:29 1 33.935
08/25/2026 21:29 26 33.935
08/25/2026 21:29 50 33.935
08/25/2026 21:29 1 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 7 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 114 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 300 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 179 33.94
08/25/2026 21:29 21 33.94
08/25/2026 21:29 100 33.94
08/25/2026 21:29 177 33.94
08/25/2026 21:29 23 33.94
08/25/2026 21:29 29 33.935
08/25/2026 21:29 7 33.935
08/25/2026 21:29 100 33.935
08/25/2026 21:29 6 33.935
08/25/2026 21:28 6 33.935
08/25/2026 21:28 6 33.935
08/25/2026 21:28 81 33.935
08/25/2026 21:28 127 33.935
08/25/2026 21:28 65 33.935
08/25/2026 21:28 1 33.935
08/25/2026 21:28 100 33.94
08/25/2026 21:28 100 33.94
08/25/2026 21:28 1 33.94
08/25/2026 21:28 200 33.94
08/25/2026 21:28 5 33.94
08/25/2026 21:28 2 33.94
08/25/2026 21:28 34 33.94
08/25/2026 21:28 77 33.945
08/25/2026 21:28 100 33.95
08/25/2026 21:28 68 33.95
08/25/2026 21:27 120 33.96
08/25/2026 21:27 100 33.96
08/25/2026 21:27 100 33.96
08/25/2026 21:27 100 33.96
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 200 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 1 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.975
08/25/2026 21:27 1 33.975
08/25/2026 21:27 4 33.975
08/25/2026 21:27 100 33.975
08/25/2026 21:27 14 33.98
08/25/2026 21:27 5 33.98
08/25/2026 21:27 3 33.98
08/25/2026 21:27 6 33.98
08/25/2026 21:27 98 33.97
08/25/2026 21:27 1 33.97
08/25/2026 21:27 1 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.97
08/25/2026 21:27 100 33.965
08/25/2026 21:27 79 33.965
08/25/2026 21:26 105 33.965
08/25/2026 21:26 41 33.965
08/25/2026 21:26 105 33.965
08/25/2026 21:26 131 33.965
08/25/2026 21:26 120 33.955
08/25/2026 21:26 100 33.95
08/25/2026 21:26 1 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 22 33.93
08/25/2026 21:26 1 33.93
08/25/2026 21:26 77 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 26 33.93
08/25/2026 21:26 100 33.93
08/25/2026 21:26 74 33.93
08/25/2026 21:26 1 33.93
08/25/2026 21:26 25 33.93
08/25/2026 21:25 75 33.93
08/25/2026 21:25 11 33.93
08/25/2026 21:25 14 33.93
08/25/2026 21:25 6 33.93
08/25/2026 21:25 94 33.93
08/25/2026 21:25 200 33.925
08/25/2026 21:25 100 33.92
08/25/2026 21:25 50 33.92
08/25/2026 21:25 99 33.92
08/25/2026 21:25 1 33.92
08/25/2026 21:25 100 33.92
08/25/2026 21:25 100 33.92
08/25/2026 21:25 2 33.915
08/25/2026 21:25 198 33.915
08/25/2026 21:25 1 33.915
08/25/2026 21:25 1 33.915
08/25/2026 21:25 100 33.915
08/25/2026 21:25 200 33.915
08/25/2026 21:25 117 33.915
08/25/2026 21:25 500 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 99 33.90
08/25/2026 21:25 1 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 100 33.90
08/25/2026 21:25 1 33.90
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 200 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 43 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 11 33.89
08/25/2026 21:25 100 33.89
08/25/2026 21:25 36 33.89
08/25/2026 21:25 64 33.89
08/25/2026 21:25 60 33.895
08/25/2026 21:24 100 33.89
08/25/2026 21:24 100 33.89
08/25/2026 21:24 5 33.89
08/25/2026 21:24 1 33.88
08/25/2026 21:24 4 33.88
08/25/2026 21:24 1 33.88
08/25/2026 21:24 100 33.87
08/25/2026 21:24 37 33.87
08/25/2026 21:24 199 33.87
08/25/2026 21:24 1 33.87
08/25/2026 21:24 1 33.86
08/25/2026 21:24 1 33.86
08/25/2026 21:24 55 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:24 76 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:24 100 33.86
08/25/2026 21:23 2 33.865
08/25/2026 21:23 100 33.86
08/25/2026 21:23 1 33.86
08/25/2026 21:23 8 33.855
08/25/2026 21:23 100 33.85
08/25/2026 21:23 100 33.85
08/25/2026 21:23 100 33.85
08/25/2026 21:23 100 33.85
08/25/2026 21:23 100 33.85
08/25/2026 21:23 100 33.85
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 102 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 100 33.86
08/25/2026 21:22 200 33.86
08/25/2026 21:22 200 33.86
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 34 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 21 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 200 33.87
08/25/2026 21:22 2 33.875
08/25/2026 21:22 200 33.87
08/25/2026 21:22 100 33.87
08/25/2026 21:22 1600 33.87
08/25/2026 21:22 99 33.87
08/25/2026 21:22 1 33.87
08/25/2026 21:22 3 33.87
08/25/2026 21:21 200 33.86
08/25/2026 21:21 100 33.86
08/25/2026 21:21 1200 33.86
08/25/2026 21:21 100 33.86
08/25/2026 21:21 100 33.86
08/25/2026 21:21 5 33.86
08/25/2026 21:21 25 33.86
08/25/2026 21:21 300 33.855
08/25/2026 21:21 1 33.85
08/25/2026 21:21 78 33.85
08/25/2026 21:21 100 33.85
08/25/2026 21:21 99 33.85
08/25/2026 21:21 1 33.85
08/25/2026 21:21 100 33.85
08/25/2026 21:21 2 33.85
08/25/2026 21:21 100 33.85
08/25/2026 21:21 100 33.85
08/25/2026 21:21 99 33.84
08/25/2026 21:21 1 33.84
08/25/2026 21:21 100 33.84
08/25/2026 21:21 28 33.835
08/25/2026 21:21 1 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 15 33.83
08/25/2026 21:21 1 33.83
08/25/2026 21:21 1 33.83
08/25/2026 21:21 83 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 100 33.83
08/25/2026 21:21 400 33.83
08/25/2026 21:20 3 33.835
08/25/2026 21:20 200 33.83
08/25/2026 21:20 100 33.83
08/25/2026 21:20 100 33.83
08/25/2026 21:20 400 33.83
08/25/2026 21:20 200 33.83
08/25/2026 21:20 100 33.83
08/25/2026 21:20 43 33.83
08/25/2026 21:20 100 33.83
08/25/2026 21:20 100 33.83
08/25/2026 21:20 30 33.83
08/25/2026 21:20 7 33.825
08/25/2026 21:20 100 33.82
08/25/2026 21:20 100 33.82
08/25/2026 21:20 100 33.82
08/25/2026 21:20 100 33.82
08/25/2026 21:20 100 33.82
08/25/2026 21:20 99 33.82
08/25/2026 21:20 1 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 179 33.82
08/25/2026 21:19 200 33.82
08/25/2026 21:19 221 33.82
08/25/2026 21:19 98 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 200 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 100 33.82
08/25/2026 21:19 1 33.82
08/25/2026 21:19 200 33.82
08/25/2026 21:19 100 33.825
08/25/2026 21:19 70 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 7 33.83
08/25/2026 21:18 100 33.83
08/25/2026 21:18 19 33.83
08/25/2026 21:18 34 33.83
08/25/2026 21:18 50 33.835
08/25/2026 21:18 1 33.84
08/25/2026 21:18 200 33.84
08/25/2026 21:18 1 33.84
08/25/2026 21:18 100 33.84
08/25/2026 21:17 1 33.835
08/25/2026 21:17 200 33.84
08/25/2026 21:17 2 33.84
08/25/2026 21:17 100 33.85
08/25/2026 21:17 50 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 100 33.85
08/25/2026 21:17 50 33.845
08/25/2026 21:17 1 33.84
08/25/2026 21:17 49 33.84
08/25/2026 21:17 1 33.84
08/25/2026 21:17 99 33.84
08/25/2026 21:17 1 33.84
08/25/2026 21:16 166 33.85
08/25/2026 21:16 1 33.85
08/25/2026 21:16 1 33.85
08/25/2026 21:16 32 33.85
08/25/2026 21:16 200 33.85
08/25/2026 21:16 100 33.85
08/25/2026 21:16 100 33.85
08/25/2026 21:16 34 33.85
08/25/2026 21:16 34 33.85
08/25/2026 21:16 100 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 20 33.86
08/25/2026 21:16 99 33.86
08/25/2026 21:16 1 33.86
08/25/2026 21:16 80 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 100 33.86
08/25/2026 21:16 28 33.86
08/25/2026 21:16 72 33.86
08/25/2026 21:16 8 33.86
08/25/2026 21:16 114 33.855
08/25/2026 21:16 300 33.855
08/25/2026 21:16 2 33.855
08/25/2026 21:15 1 33.86
08/25/2026 21:15 100 33.86
08/25/2026 21:15 100 33.86
08/25/2026 21:15 100 33.86
08/25/2026 21:15 100 33.87
08/25/2026 21:15 200 33.87
08/25/2026 21:15 100 33.87
08/25/2026 21:15 100 33.87
08/25/2026 21:15 100 33.87
08/25/2026 21:15 200 33.87
08/25/2026 21:15 100 33.87
08/25/2026 21:15 1 33.87
08/25/2026 21:15 8 33.865
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 198 33.87
08/25/2026 21:14 1 33.87
08/25/2026 21:14 1 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 3 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 100 33.87
08/25/2026 21:14 1 33.87
08/25/2026 21:14 50 33.865
08/25/2026 21:13 100 33.86
08/25/2026 21:13 400 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 5 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 99 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 400 33.86
08/25/2026 21:13 37 33.86
08/25/2026 21:13 263 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 900 33.86
08/25/2026 21:13 13 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:13 5 33.86
08/25/2026 21:13 100 33.86
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 11 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 98 33.85
08/25/2026 21:12 2 33.85
08/25/2026 21:12 16 33.85
08/25/2026 21:12 82 33.85
08/25/2026 21:12 1 33.85
08/25/2026 21:12 1 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 100 33.85
08/25/2026 21:12 16 33.85
08/25/2026 21:11 2 33.845
08/25/2026 21:11 1 33.845
08/25/2026 21:11 1 33.84
08/25/2026 21:11 100 33.84
08/25/2026 21:11 4 33.845
08/25/2026 21:11 1 33.845
08/25/2026 21:11 1 33.845
08/25/2026 21:11 1 33.845
08/25/2026 21:11 1 33.845
08/25/2026 21:11 100 33.84
08/25/2026 21:11 100 33.84
08/25/2026 21:11 100 33.85
08/25/2026 21:11 5 33.85
08/25/2026 21:11 100 33.85
08/25/2026 21:11 700 33.85
08/25/2026 21:11 100 33.85
08/25/2026 21:11 50 33.845
08/25/2026 21:10 100 33.84
08/25/2026 21:10 200 33.84
08/25/2026 21:10 10 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 300 33.84
08/25/2026 21:10 171 33.84
08/25/2026 21:10 29 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 200 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 30 33.84
08/25/2026 21:10 20 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 100 33.84
08/25/2026 21:10 50 33.84
08/25/2026 21:10 100 33.85
08/25/2026 21:10 8 33.85
08/25/2026 21:10 100 33.85
08/25/2026 21:10 1 33.85
08/25/2026 21:10 600 33.85
08/25/2026 21:10 100 33.86
08/25/2026 21:10 2 33.86
08/25/2026 21:10 1 33.865
08/25/2026 21:10 2 33.865
08/25/2026 21:10 141 33.865
08/25/2026 21:10 1 33.87
08/25/2026 21:10 100 33.87
08/25/2026 21:10 13 33.87
08/25/2026 21:10 100 33.87
08/25/2026 21:10 100 33.87
08/25/2026 21:09 2 33.875
08/25/2026 21:09 64 33.875
08/25/2026 21:09 1 33.875
08/25/2026 21:09 1 33.88
08/25/2026 21:09 100 33.88
08/25/2026 21:09 1 33.88
08/25/2026 21:09 1 33.88
08/25/2026 21:09 50 33.88
08/25/2026 21:09 100 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 67 33.895
08/25/2026 21:09 100 33.89
08/25/2026 21:09 5 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 10 33.89
08/25/2026 21:09 10 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:09 100 33.89
08/25/2026 21:08 1 33.885
08/25/2026 21:08 2 33.885
08/25/2026 21:08 5 33.89
08/25/2026 21:08 100 33.89
08/25/2026 21:08 100 33.90
08/25/2026 21:08 100 33.90
08/25/2026 21:08 100 33.90
08/25/2026 21:08 100 33.90
08/25/2026 21:08 100 33.90
08/25/2026 21:08 100 33.90
08/25/2026 21:07 2 33.91
08/25/2026 21:07 7 33.91
08/25/2026 21:07 200 33.92
08/25/2026 21:07 200 33.92
08/25/2026 21:07 5 33.92
08/25/2026 21:07 7 33.92
08/25/2026 21:06 6 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 1 33.93
08/25/2026 21:06 56 33.93
08/25/2026 21:06 100 33.93
08/25/2026 21:06 51 33.935
08/25/2026 21:05 10 33.935
08/25/2026 21:05 100 33.94
08/25/2026 21:05 100 33.94
08/25/2026 21:05 100 33.94
08/25/2026 21:05 100 33.94
08/25/2026 21:05 100 33.93
08/25/2026 21:05 5 33.93
08/25/2026 21:05 100 33.93
08/25/2026 21:05 100 33.93
08/25/2026 21:05 100 33.93
08/25/2026 21:05 100 33.93
08/25/2026 21:05 100 33.93
08/25/2026 21:05 43 33.92
08/25/2026 21:05 1 33.92
08/25/2026 21:05 1 33.92
08/25/2026 21:05 155 33.92
08/25/2026 21:05 100 33.92
08/25/2026 21:05 100 33.91
08/25/2026 21:05 50 33.91
08/25/2026 21:05 50 33.91
08/25/2026 21:05 100 33.91
08/25/2026 21:04 95 33.905
08/25/2026 21:04 5 33.905
08/25/2026 21:04 100 33.91
08/25/2026 21:04 100 33.91
08/25/2026 21:04 100 33.91
08/25/2026 21:04 5 33.91
08/25/2026 21:04 5 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 200 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:04 100 33.92
08/25/2026 21:02 62 33.915
08/25/2026 21:02 1 33.91
08/25/2026 21:02 1 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 100 33.905
08/25/2026 21:02 100 33.91
08/25/2026 21:02 88 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 100 33.91
08/25/2026 21:02 1 33.91
08/25/2026 21:02 22 33.91
08/25/2026 21:02 100 33.92
08/25/2026 21:02 100 33.92
08/25/2026 21:02 100 33.92
08/25/2026 21:02 100 33.92
08/25/2026 21:02 100 33.92
08/25/2026 21:02 5 33.92
08/25/2026 21:02 25 33.92
08/25/2026 21:02 5 33.92
08/25/2026 21:02 270 33.92
08/25/2026 21:02 9 33.925
08/25/2026 21:02 100 33.925
08/25/2026 21:02 200 33.925
08/25/2026 21:01 100 33.93
08/25/2026 21:01 500 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 13 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 9 33.925
08/25/2026 21:01 500 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 50 33.93
08/25/2026 21:01 50 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 5 33.93
08/25/2026 21:01 1 33.93
08/25/2026 21:01 5 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:01 100 33.93
08/25/2026 21:00 100 33.94
08/25/2026 21:00 100 33.94
08/25/2026 21:00 100 33.94
08/25/2026 21:00 100 33.94
08/25/2026 21:00 35 33.945
08/25/2026 20:59 1 33.945
08/25/2026 20:59 100 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:59 1 33.95
08/25/2026 20:59 3 33.95
08/25/2026 20:59 100 33.96
08/25/2026 20:59 100 33.96
08/25/2026 20:59 23 33.96
08/25/2026 20:59 77 33.96
08/25/2026 20:59 22 33.96
08/25/2026 20:59 1 33.96
08/25/2026 20:59 100 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:59 200 33.95
08/25/2026 20:59 40 33.95
08/25/2026 20:59 100 33.95
08/25/2026 20:58 4 33.95
08/25/2026 20:58 4 33.95
08/25/2026 20:58 100 33.95
08/25/2026 20:58 30 33.95
08/25/2026 20:58 70 33.95
08/25/2026 20:58 30 33.95
08/25/2026 20:58 39 33.955
08/25/2026 20:57 5 33.955
08/25/2026 20:57 100 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 22 33.97
08/25/2026 20:57 78 33.97
08/25/2026 20:57 230 33.97
08/25/2026 20:57 100 33.97
08/25/2026 20:57 100 33.97
08/25/2026 20:57 20 33.97
08/25/2026 20:57 100 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 1 33.96
08/25/2026 20:57 95 33.955
08/25/2026 20:57 2 33.96
08/25/2026 20:57 8 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 400 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:57 100 33.96
08/25/2026 20:56 100 33.965
08/25/2026 20:56 100 33.965
08/25/2026 20:56 102 33.965
08/25/2026 20:56 118 33.965
08/25/2026 20:56 140 33.96
08/25/2026 20:56 100 33.96
08/25/2026 20:56 80 33.96
08/25/2026 20:56 12 33.96
08/25/2026 20:56 44 33.95
08/25/2026 20:56 50 33.95
08/25/2026 20:56 50 33.95
08/25/2026 20:56 12 33.95
08/25/2026 20:56 100 33.95
08/25/2026 20:56 100 33.95
08/25/2026 20:56 100 33.95
08/25/2026 20:56 50 33.945
08/25/2026 20:56 100 33.945
08/25/2026 20:56 200 33.945
08/25/2026 20:56 50 33.945
08/25/2026 20:56 200 33.945
08/25/2026 20:56 1 33.94
08/25/2026 20:56 100 33.94
08/25/2026 20:56 100 33.94
08/25/2026 20:56 8 33.94
08/25/2026 20:55 1 33.935
08/25/2026 20:54 1 33.935
08/25/2026 20:54 100 33.935
08/25/2026 20:54 2 33.935
08/25/2026 20:54 1 33.94
08/25/2026 20:54 4 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 96 33.94
08/25/2026 20:54 4 33.94
08/25/2026 20:54 96 33.94
08/25/2026 20:54 4 33.94
08/25/2026 20:54 96 33.94
08/25/2026 20:54 1 33.94
08/25/2026 20:54 3 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 100 33.94
08/25/2026 20:54 6 33.94
08/25/2026 20:54 52 33.94
08/25/2026 20:54 35 33.94
08/25/2026 20:53 95 33.94
08/25/2026 20:53 5 33.94
08/25/2026 20:53 100 33.94
08/25/2026 20:53 5 33.94
08/25/2026 20:53 100 33.94
08/25/2026 20:53 200 33.94
08/25/2026 20:53 200 33.935
08/25/2026 20:53 200 33.935
08/25/2026 20:52 10 33.935
08/25/2026 20:52 39 33.93
08/25/2026 20:52 36 33.93
08/25/2026 20:52 100 33.93
08/25/2026 20:52 5 33.92
08/25/2026 20:52 200 33.92
08/25/2026 20:52 600 33.92
08/25/2026 20:52 100 33.92
08/25/2026 20:52 10 33.915
08/25/2026 20:52 14 33.91
08/25/2026 20:52 1 33.91
08/25/2026 20:52 100 33.91
08/25/2026 20:52 200 33.91
08/25/2026 20:52 1 33.905
08/25/2026 20:52 15 33.91
08/25/2026 20:52 5 33.91
08/25/2026 20:52 100 33.91
08/25/2026 20:52 100 33.91
08/25/2026 20:52 100 33.91
08/25/2026 20:52 100 33.91
08/25/2026 20:51 2 33.915
08/25/2026 20:51 37 33.915
08/25/2026 20:51 2 33.92
08/25/2026 20:51 1 33.92
08/25/2026 20:51 1 33.92
08/25/2026 20:51 58 33.925
08/25/2026 20:51 100 33.93
08/25/2026 20:51 100 33.93
08/25/2026 20:51 200 33.93
08/25/2026 20:51 11 33.93
08/25/2026 20:51 11 33.93
08/25/2026 20:51 12 33.93
08/25/2026 20:51 200 33.935
08/25/2026 20:51 18 33.935
08/25/2026 20:51 100 33.935
08/25/2026 20:51 200 33.935
08/25/2026 20:51 4 33.94
08/25/2026 20:51 50 33.94
08/25/2026 20:51 50 33.94
08/25/2026 20:51 50 33.945
08/25/2026 20:51 50 33.945
08/25/2026 20:51 5 33.945
08/25/2026 20:51 120 33.945
08/25/2026 20:50 12 33.95
08/25/2026 20:50 2 33.95
08/25/2026 20:50 50 33.955
08/25/2026 20:50 100 33.96
08/25/2026 20:50 1 33.96
08/25/2026 20:50 100 33.96
08/25/2026 20:50 100 33.96
08/25/2026 20:50 81 33.96
08/25/2026 20:50 400 33.96
08/25/2026 20:50 24 33.96
08/25/2026 20:50 100 33.96
08/25/2026 20:50 7 33.965
08/25/2026 20:50 100 33.97
08/25/2026 20:50 85 33.97
08/25/2026 20:50 15 33.97
08/25/2026 20:50 155 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 15 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 73 33.97
08/25/2026 20:50 1 33.97
08/25/2026 20:50 1 33.97
08/25/2026 20:50 25 33.97
08/25/2026 20:50 300 33.97
08/25/2026 20:50 20 33.97
08/25/2026 20:50 60 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:50 36 33.97
08/25/2026 20:50 100 33.97
08/25/2026 20:49 100 33.96
08/25/2026 20:49 100 33.96
08/25/2026 20:49 200 33.96
08/25/2026 20:49 21 33.95
08/25/2026 20:49 100 33.95
08/25/2026 20:49 100 33.95
08/25/2026 20:49 1 33.94
08/25/2026 20:49 100 33.95
08/25/2026 20:49 100 33.95
08/25/2026 20:49 1 33.95
08/25/2026 20:49 100 33.96
08/25/2026 20:49 100 33.96
08/25/2026 20:49 6 33.96
08/25/2026 20:49 90 33.96
08/25/2026 20:49 100 33.96
08/25/2026 20:48 100 33.965
08/25/2026 20:48 50 33.97
08/25/2026 20:48 1 33.965
08/25/2026 20:48 5 33.97
08/25/2026 20:48 100 33.97
08/25/2026 20:48 35 33.97
08/25/2026 20:48 79 33.97
08/25/2026 20:48 5 33.97
08/25/2026 20:48 6 33.97
08/25/2026 20:48 10 33.97
08/25/2026 20:48 2 33.975
08/25/2026 20:48 100 33.98
08/25/2026 20:48 6 33.98
08/25/2026 20:48 100 33.98
08/25/2026 20:48 84 33.98
08/25/2026 20:48 11 33.98
08/25/2026 20:48 5 33.98
08/25/2026 20:48 1 33.98
08/25/2026 20:48 37 33.98
08/25/2026 20:48 100 33.98
08/25/2026 20:48 100 33.98
08/25/2026 20:48 5 33.98
08/25/2026 20:48 26 33.98
08/25/2026 20:48 5 33.98
08/25/2026 20:48 5 33.98
08/25/2026 20:48 50 33.985
08/25/2026 20:47 39 33.985
08/25/2026 20:47 18 33.99
08/25/2026 20:47 100 33.99
08/25/2026 20:47 100 33.99
08/25/2026 20:47 5 33.99
08/25/2026 20:47 30 33.99
08/25/2026 20:47 18 33.99
08/25/2026 20:47 35 33.99
08/25/2026 20:47 100 33.99
08/25/2026 20:47 100 33.99
08/25/2026 20:47 50 33.995
08/25/2026 20:47 57 33.995
08/25/2026 20:47 82 33.995
08/25/2026 20:47 118 33.995
08/25/2026 20:46 27 34.00
08/25/2026 20:46 10 34.00
08/25/2026 20:46 200 34.00
08/25/2026 20:46 100 34.00
08/25/2026 20:46 99 34.00
08/25/2026 20:46 1 34.00
08/25/2026 20:46 100 34.00
08/25/2026 20:46 7 34.005
08/25/2026 20:46 5 34.005
08/25/2026 20:46 100 34.00
08/25/2026 20:46 5 34.00
08/25/2026 20:46 100 34.00
08/25/2026 20:46 2 34.00
08/25/2026 20:46 100 33.99
08/25/2026 20:46 41 33.99
08/25/2026 20:46 2 33.99
08/25/2026 20:46 100 33.99
08/25/2026 20:46 100 33.99
08/25/2026 20:46 100 33.99
08/25/2026 20:46 100 33.99
08/25/2026 20:46 100 33.99
08/25/2026 20:46 100 33.98
08/25/2026 20:46 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 5 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.98
08/25/2026 20:45 100 33.985
08/25/2026 20:45 100 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 50 33.99
08/25/2026 20:45 23 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 10 33.99
08/25/2026 20:45 1 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 100 33.99
08/25/2026 20:45 7 33.985
08/25/2026 20:44 9 33.98
08/25/2026 20:44 60 33.98
08/25/2026 20:44 99 33.98
08/25/2026 20:44 1 33.98
08/25/2026 20:44 100 33.98
08/25/2026 20:44 40 33.98
08/25/2026 20:44 100 33.98
08/25/2026 20:44 100 33.98
08/25/2026 20:44 5 33.98
08/25/2026 20:44 100 33.98
08/25/2026 20:44 100 33.98
08/25/2026 20:44 1 33.99
08/25/2026 20:43 200 33.985
08/25/2026 20:42 1 33.99
08/25/2026 20:42 100 33.99
08/25/2026 20:42 100 33.99
08/25/2026 20:42 5 33.99
08/25/2026 20:42 5 33.99
08/25/2026 20:42 1 33.99
08/25/2026 20:42 1 33.99
08/25/2026 20:42 1 34.00
08/25/2026 20:42 1 34.00
08/25/2026 20:42 100 34.00
08/25/2026 20:42 100 34.00
08/25/2026 20:42 25 34.00
08/25/2026 20:42 1 34.00
08/25/2026 20:42 9 34.01
08/25/2026 20:42 1 34.01
08/25/2026 20:42 100 34.01
08/25/2026 20:42 100 34.01
08/25/2026 20:42 5 34.01
08/25/2026 20:42 13 34.01
08/25/2026 20:42 9 34.015
08/25/2026 20:42 7 34.02
08/25/2026 20:42 100 34.02
08/25/2026 20:42 1 34.02
08/25/2026 20:42 6 34.03
08/25/2026 20:42 1 34.03
08/25/2026 20:42 100 34.03
08/25/2026 20:42 100 34.03
08/25/2026 20:42 35 34.03
08/25/2026 20:42 100 34.03
08/25/2026 20:42 100 34.03
08/25/2026 20:41 100 34.02
08/25/2026 20:41 100 34.02
08/25/2026 20:41 86 34.03
08/25/2026 20:41 14 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 9 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 99 34.03
08/25/2026 20:41 1 34.03
08/25/2026 20:41 99 34.03
08/25/2026 20:41 1 34.03
08/25/2026 20:41 195 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 5 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 100 34.03
08/25/2026 20:41 95 34.03
08/25/2026 20:41 5 34.03
08/25/2026 20:41 100 34.02
08/25/2026 20:41 200 34.02
08/25/2026 20:41 94 34.02
08/25/2026 20:41 5 34.02
08/25/2026 20:40 1 34.02
08/25/2026 20:40 7 34.02
08/25/2026 20:40 9 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 5 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 5 34.025
08/25/2026 20:40 100 34.02
08/25/2026 20:40 7 34.02
08/25/2026 20:40 10 34.02
08/25/2026 20:40 299 34.02
08/25/2026 20:40 1 34.02
08/25/2026 20:40 52 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 7 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 100 34.02
08/25/2026 20:40 16 34.02
08/25/2026 20:40 3 34.02
08/25/2026 20:39 1 34.03
08/25/2026 20:39 7 34.025
08/25/2026 20:39 100 34.03
08/25/2026 20:38 56 34.025
08/25/2026 20:38 100 34.03
08/25/2026 20:38 100 34.03
08/25/2026 20:38 100 34.03
08/25/2026 20:38 18 34.04
08/25/2026 20:38 28 34.04
08/25/2026 20:38 200 34.04
08/25/2026 20:38 371 34.04
08/25/2026 20:38 100 34.04
08/25/2026 20:38 5 34.045
08/25/2026 20:38 100 34.05
08/25/2026 20:38 9 34.05
08/25/2026 20:38 100 34.05
08/25/2026 20:38 100 34.05
08/25/2026 20:38 200 34.05
08/25/2026 20:38 5 34.05
08/25/2026 20:37 5 34.04
08/25/2026 20:37 5 34.04
08/25/2026 20:37 78 34.03
08/25/2026 20:37 22 34.03
08/25/2026 20:37 100 34.03
08/25/2026 20:37 7 34.04
08/25/2026 20:37 21 34.04
08/25/2026 20:37 79 34.04
08/25/2026 20:37 100 34.04
08/25/2026 20:37 100 34.04
08/25/2026 20:37 100 34.04
08/25/2026 20:37 200 34.04
08/25/2026 20:37 53 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 59 34.03
08/25/2026 20:36 1 34.03
08/25/2026 20:36 40 34.03
08/25/2026 20:36 60 34.03
08/25/2026 20:36 60 34.03
08/25/2026 20:36 10 34.03
08/25/2026 20:36 100 34.03
08/25/2026 20:36 5 34.03
08/25/2026 20:36 11 34.03
08/25/2026 20:36 100 34.03
08/25/2026 20:36 100 34.03
08/25/2026 20:36 100 34.03
08/25/2026 20:36 71 34.03
08/25/2026 20:36 62 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 500 34.04
08/25/2026 20:36 50 34.04
08/25/2026 20:36 5 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:36 100 34.04
08/25/2026 20:35 1 34.035
08/25/2026 20:35 100 34.03
08/25/2026 20:34 51 34.025
08/25/2026 20:34 8 34.02
08/25/2026 20:34 100 34.02
08/25/2026 20:34 100 34.02
08/25/2026 20:34 100 34.02
08/25/2026 20:34 42 34.02
08/25/2026 20:34 1 34.02
08/25/2026 20:34 100 34.02
08/25/2026 20:34 7 34.02
08/25/2026 20:34 1 34.02
08/25/2026 20:34 1 34.02
08/25/2026 20:34 7 34.03
08/25/2026 20:34 1 34.03
08/25/2026 20:34 100 34.03
08/25/2026 20:34 100 34.03
08/25/2026 20:34 100 34.03
08/25/2026 20:34 100 34.03
08/25/2026 20:34 100 34.03
08/25/2026 20:34 100 34.04
08/25/2026 20:34 90 34.04
08/25/2026 20:34 100 34.04
08/25/2026 20:34 18 34.04
08/25/2026 20:34 82 34.04
08/25/2026 20:34 118 34.045
08/25/2026 20:34 200 34.045
08/25/2026 20:33 3 34.04
08/25/2026 20:33 3 34.04
08/25/2026 20:33 1 34.05
08/25/2026 20:33 1 34.05
08/25/2026 20:33 100 34.05
08/25/2026 20:33 100 34.05
08/25/2026 20:33 100 34.06
08/25/2026 20:33 100 34.06
08/25/2026 20:33 5 34.06
08/25/2026 20:33 24 34.06
08/25/2026 20:33 200 34.065
08/25/2026 20:33 50 34.065
08/25/2026 20:33 200 34.06
08/25/2026 20:33 100 34.06
08/25/2026 20:33 100 34.06
08/25/2026 20:33 100 34.05
08/25/2026 20:33 100 34.05
08/25/2026 20:33 100 34.04
08/25/2026 20:33 100 34.04
08/25/2026 20:33 5 34.04
08/25/2026 20:33 5 34.03
08/25/2026 20:33 95 34.03
08/25/2026 20:33 100 34.03
08/25/2026 20:33 100 34.03
08/25/2026 20:33 100 34.03
08/25/2026 20:33 36 34.03
08/25/2026 20:32 100 34.02
08/25/2026 20:32 80 34.01
08/25/2026 20:32 80 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 1 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 200 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.005
08/25/2026 20:32 100 34.005
08/25/2026 20:32 200 34.005
08/25/2026 20:32 8 34.01
08/25/2026 20:32 9 34.01
08/25/2026 20:32 1 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 100 34.01
08/25/2026 20:32 3 34.01
08/25/2026 20:32 3 34.01
08/25/2026 20:32 100 34.02
08/25/2026 20:32 100 34.02
08/25/2026 20:32 100 34.02
08/25/2026 20:32 100 34.02
08/25/2026 20:31 100 34.02
08/25/2026 20:31 100 34.02
08/25/2026 20:31 1 34.02
08/25/2026 20:31 100 34.02
08/25/2026 20:31 16 34.02
08/25/2026 20:31 18 34.02
08/25/2026 20:31 130 34.02
08/25/2026 20:31 100 34.02
08/25/2026 20:31 100 34.02
08/25/2026 20:31 93 34.02
08/25/2026 20:31 400 34.02
08/25/2026 20:31 5 34.02
08/25/2026 20:31 5 34.025
08/25/2026 20:30 2 34.02
08/25/2026 20:30 100 34.02
08/25/2026 20:30 100 34.02
08/25/2026 20:30 100 34.02
08/25/2026 20:30 100 34.015
08/25/2026 20:30 50 34.02
08/25/2026 20:30 50 34.02
08/25/2026 20:30 100 34.02
08/25/2026 20:30 100 34.02
08/25/2026 20:30 50 34.025
08/25/2026 20:30 100 34.01
08/25/2026 20:30 6 34.01
08/25/2026 20:29 100 34.00
08/25/2026 20:29 100 34.00
08/25/2026 20:29 100 34.00
08/25/2026 20:29 100 34.00
08/25/2026 20:29 40 34.00
08/25/2026 20:29 100 34.00
08/25/2026 20:29 100 33.99
08/25/2026 20:28 1 33.98
08/25/2026 20:28 1 33.98
08/25/2026 20:28 5 33.98
08/25/2026 20:28 100 33.97
08/25/2026 20:28 42 33.97
08/25/2026 20:28 100 33.96
08/25/2026 20:28 100 33.96
08/25/2026 20:28 100 33.96
08/25/2026 20:28 5 33.96
08/25/2026 20:28 100 33.95
08/25/2026 20:28 100 33.95
08/25/2026 20:28 93 33.95
08/25/2026 20:28 7 33.95
08/25/2026 20:28 1 33.95
08/25/2026 20:28 27 33.95
08/25/2026 20:28 99 33.95
08/25/2026 20:28 1 33.95
08/25/2026 20:28 100 33.95
08/25/2026 20:28 60 33.95
08/25/2026 20:28 100 33.95
08/25/2026 20:28 100 33.95
08/25/2026 20:28 100 33.95
08/25/2026 20:28 50 33.95
08/25/2026 20:28 1 33.955
08/25/2026 20:28 1 33.955
08/25/2026 20:27 100 33.95
08/25/2026 20:27 100 33.95
08/25/2026 20:27 100 33.95
08/25/2026 20:27 5 33.95
08/25/2026 20:27 100 33.93
08/25/2026 20:27 100 33.93
08/25/2026 20:27 100 33.93
08/25/2026 20:27 100 33.93
08/25/2026 20:27 71 33.93
08/25/2026 20:27 119 33.925
08/25/2026 20:27 17 33.925
08/25/2026 20:27 100 33.925
08/25/2026 20:27 1 33.925
08/25/2026 20:27 99 33.925
08/25/2026 20:27 100 33.925
08/25/2026 20:26 1 33.925
08/25/2026 20:26 29 33.93
08/25/2026 20:26 100 33.925
08/25/2026 20:26 27 33.93
08/25/2026 20:26 100 33.93
08/25/2026 20:26 100 33.93
08/25/2026 20:26 19 33.93
08/25/2026 20:26 100 33.93
08/25/2026 20:26 2 33.93
08/25/2026 20:26 13 33.93
08/25/2026 20:26 200 33.94
08/25/2026 20:26 100 33.94
08/25/2026 20:26 99 33.94
08/25/2026 20:26 1 33.94
08/25/2026 20:26 100 33.94
08/25/2026 20:26 1 33.94
08/25/2026 20:26 100 33.94
08/25/2026 20:26 12 33.94
08/25/2026 20:26 100 33.94
08/25/2026 20:25 80 33.94
08/25/2026 20:25 20 33.94
08/25/2026 20:25 100 33.94
08/25/2026 20:25 100 33.94
08/25/2026 20:25 100 33.94
08/25/2026 20:25 100 33.94
08/25/2026 20:25 12 33.94
08/25/2026 20:25 50 33.94
08/25/2026 20:25 50 33.945
08/25/2026 20:25 600 33.94
08/25/2026 20:25 99 33.94
08/25/2026 20:25 1 33.94
08/25/2026 20:25 200 33.935
08/25/2026 20:25 200 33.935
08/25/2026 20:25 90 33.935
08/25/2026 20:24 100 33.93
08/25/2026 20:24 200 33.93
08/25/2026 20:24 5 33.93
08/25/2026 20:24 100 33.93
08/25/2026 20:24 55 33.92
08/25/2026 20:24 145 33.92
08/25/2026 20:24 100 33.92
08/25/2026 20:24 100 33.92
08/25/2026 20:24 200 33.92
08/25/2026 20:24 100 33.92
08/25/2026 20:24 100 33.92
08/25/2026 20:23 200 33.92
08/25/2026 20:23 100 33.92
08/25/2026 20:23 100 33.92
08/25/2026 20:23 100 33.91
08/25/2026 20:23 100 33.91
08/25/2026 20:23 1 33.91
08/25/2026 20:22 30 33.92
08/25/2026 20:22 100 33.93
08/25/2026 20:22 100 33.93
08/25/2026 20:22 100 33.93
08/25/2026 20:22 100 33.93
08/25/2026 20:22 100 33.93
08/25/2026 20:22 24 33.93
08/25/2026 20:21 100 33.94
08/25/2026 20:21 47 33.96
08/25/2026 20:21 300 33.96
08/25/2026 20:21 200 33.97
08/25/2026 20:21 200 33.97
08/25/2026 20:21 200 33.97
08/25/2026 20:21 100 33.97
08/25/2026 20:21 100 33.97
08/25/2026 20:21 25 33.97
08/25/2026 20:21 100 33.97
08/25/2026 20:21 300 33.97
08/25/2026 20:21 100 33.965
08/25/2026 20:21 200 33.965
08/25/2026 20:21 100 33.96
08/25/2026 20:21 100 33.96
08/25/2026 20:21 100 33.96
08/25/2026 20:20 100 33.95
08/25/2026 20:20 100 33.95
08/25/2026 20:20 139 33.95
08/25/2026 20:20 200 33.95
08/25/2026 20:20 261 33.95
08/25/2026 20:20 100 33.95
08/25/2026 20:20 300 33.955
08/25/2026 20:20 61 33.96
08/25/2026 20:20 200 33.96
08/25/2026 20:20 100 33.96
08/25/2026 20:20 1 33.96
08/25/2026 20:20 100 33.96
08/25/2026 20:20 13 33.96
08/25/2026 20:20 25 33.96
08/25/2026 20:20 95 33.96
08/25/2026 20:20 1 33.96
08/25/2026 20:20 4 33.96
08/25/2026 20:20 1 33.96
08/25/2026 20:20 100 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 300 33.97
08/25/2026 20:20 1 33.97
08/25/2026 20:20 100 33.98
08/25/2026 20:20 100 33.98
08/25/2026 20:20 100 33.98
08/25/2026 20:20 100 33.98
08/25/2026 20:20 449 33.98
08/25/2026 20:20 100 33.98
08/25/2026 20:20 1 33.99
08/25/2026 20:20 100 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 3 33.97
08/25/2026 20:20 3 33.97
08/25/2026 20:20 1 33.97
08/25/2026 20:20 1 33.97
08/25/2026 20:20 1 33.97
08/25/2026 20:20 100 33.97
08/25/2026 20:20 200 33.965
08/25/2026 20:20 100 33.96
08/25/2026 20:20 100 33.96
08/25/2026 20:20 1 33.95
08/25/2026 20:20 1 33.95
08/25/2026 20:20 100 33.95
08/25/2026 20:20 100 33.95
08/25/2026 20:20 200 33.955
08/25/2026 20:20 100 33.95
08/25/2026 20:20 5 33.95
08/25/2026 20:20 200 33.95
08/25/2026 20:20 100 33.95
08/25/2026 20:20 100 33.94
08/25/2026 20:20 100 33.94
08/25/2026 20:20 69 33.94
08/25/2026 20:20 100 33.94
08/25/2026 20:20 100 33.93
08/25/2026 20:20 100 33.93
08/25/2026 20:20 5 33.93
08/25/2026 20:19 27 33.92
08/25/2026 20:19 100 33.92
08/25/2026 20:19 100 33.91
08/25/2026 20:19 100 33.91
08/25/2026 20:19 100 33.91
08/25/2026 20:19 100 33.91
08/25/2026 20:19 1 33.91
08/25/2026 20:19 100 33.91
08/25/2026 20:19 13 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 30 33.91
08/25/2026 20:18 15 33.91
08/25/2026 20:18 30 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.91
08/25/2026 20:18 100 33.915
08/25/2026 20:17 12 33.92
08/25/2026 20:17 1 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 1 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 100 33.92
08/25/2026 20:17 3 33.915
08/25/2026 20:16 2 33.91
08/25/2026 20:16 100 33.91
08/25/2026 20:16 92 33.91
08/25/2026 20:16 8 33.91
08/25/2026 20:16 100 33.91
08/25/2026 20:16 200 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 6 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 1 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 100 33.90
08/25/2026 20:16 1 33.90
08/25/2026 20:16 5 33.90
08/25/2026 20:15 100 33.91
08/25/2026 20:15 100 33.91
08/25/2026 20:15 75 33.91
08/25/2026 20:15 11 33.915
08/25/2026 20:14 1 33.92
08/25/2026 20:14 95 33.92
08/25/2026 20:14 5 33.92
08/25/2026 20:14 51 33.93
08/25/2026 20:14 10 33.93
08/25/2026 20:14 23 33.93
08/25/2026 20:14 100 33.93
08/25/2026 20:14 100 33.93
08/25/2026 20:14 200 33.93
08/25/2026 20:14 100 33.93
08/25/2026 20:14 399 33.93
08/25/2026 20:13 99 33.94
08/25/2026 20:13 1 33.94
08/25/2026 20:13 1 33.94
08/25/2026 20:13 99 33.94
08/25/2026 20:13 100 33.94
08/25/2026 20:13 100 33.94
08/25/2026 20:13 100 33.94
08/25/2026 20:13 100 33.94
08/25/2026 20:13 100 33.94
08/25/2026 20:13 250 33.94
08/25/2026 20:13 1 33.945
08/25/2026 20:13 100 33.94
08/25/2026 20:12 100 33.93
08/25/2026 20:12 100 33.93
08/25/2026 20:12 100 33.92
08/25/2026 20:12 50 33.915
08/25/2026 20:12 1 33.915
08/25/2026 20:12 200 33.92
08/25/2026 20:12 7 33.92
08/25/2026 20:12 20 33.915
08/25/2026 20:11 1 33.92
08/25/2026 20:11 100 33.91
08/25/2026 20:11 200 33.91
08/25/2026 20:11 100 33.90
08/25/2026 20:11 100 33.90
08/25/2026 20:11 100 33.90
08/25/2026 20:11 12 33.90
08/25/2026 20:11 88 33.90
08/25/2026 20:11 3 33.90
08/25/2026 20:11 6 33.90
08/25/2026 20:10 1 33.90
08/25/2026 20:10 1 33.895
08/25/2026 20:10 81 33.90
08/25/2026 20:10 19 33.90
08/25/2026 20:09 100 33.91
08/25/2026 20:09 87 33.91
08/25/2026 20:09 10 33.91
08/25/2026 20:09 100 33.91
08/25/2026 20:09 20 33.91
08/25/2026 20:09 81 33.91
08/25/2026 20:09 19 33.91
08/25/2026 20:09 10 33.91
08/25/2026 20:08 200 33.90
08/25/2026 20:08 100 33.895
08/25/2026 20:08 102 33.90
08/25/2026 20:08 100 33.90
08/25/2026 20:08 250 33.90
08/25/2026 20:08 25 33.90
08/25/2026 20:08 200 33.905
08/25/2026 20:08 100 33.91
08/25/2026 20:08 100 33.91
08/25/2026 20:08 50 33.91
08/25/2026 20:08 18 33.91
08/25/2026 20:08 65 33.915
08/25/2026 20:08 100 33.91
08/25/2026 20:08 1 33.905
08/25/2026 20:07 62 33.905
08/25/2026 20:07 11 33.91
08/25/2026 20:07 100 33.92
08/25/2026 20:07 15 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 8 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 100 33.93
08/25/2026 20:07 1 33.92
08/25/2026 20:06 32 33.92
08/25/2026 20:06 50 33.925
08/25/2026 20:06 118 33.925
08/25/2026 20:06 200 33.92
08/25/2026 20:06 100 33.92
08/25/2026 20:06 11 33.915
08/25/2026 20:06 84 33.92
08/25/2026 20:06 105 33.93
08/25/2026 20:06 100 33.93
08/25/2026 20:06 100 33.93
08/25/2026 20:05 100 33.93
08/25/2026 20:05 10 33.91
08/25/2026 20:05 100 33.91
08/25/2026 20:05 100 33.91
08/25/2026 20:05 150 33.91
08/25/2026 20:05 67 33.91
08/25/2026 20:05 33 33.91
08/25/2026 20:05 80 33.905
08/25/2026 20:05 1 33.905
08/25/2026 20:04 100 33.91
08/25/2026 20:04 21 33.91
08/25/2026 20:04 100 33.91
08/25/2026 20:04 5 33.91
08/25/2026 20:04 129 33.905
08/25/2026 20:04 71 33.905
08/25/2026 20:04 100 33.90
08/25/2026 20:04 200 33.90
08/25/2026 20:04 3 33.89
08/25/2026 20:04 100 33.89
08/25/2026 20:04 100 33.90
08/25/2026 20:04 100 33.90
08/25/2026 20:04 100 33.90
08/25/2026 20:04 50 33.90
08/25/2026 20:04 100 33.90
08/25/2026 20:04 47 33.90
08/25/2026 20:04 53 33.90
08/25/2026 20:04 100 33.895
08/25/2026 20:04 19 33.89
08/25/2026 20:04 50 33.89
08/25/2026 20:04 5 33.89
08/25/2026 20:04 100 33.89
08/25/2026 20:04 1 33.89
08/25/2026 20:04 5 33.89
08/25/2026 20:04 100 33.89
08/25/2026 20:04 200 33.885
08/25/2026 20:03 100 33.88
08/25/2026 20:03 200 33.88
08/25/2026 20:03 400 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 4 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 100 33.875
08/25/2026 20:03 1 33.88
08/25/2026 20:03 100 33.88
08/25/2026 20:03 100 33.87
08/25/2026 20:03 100 33.87
08/25/2026 20:03 100 33.87
08/25/2026 20:03 100 33.88
08/25/2026 20:03 120 33.88
08/25/2026 20:03 6 33.89
08/25/2026 20:03 100 33.90
08/25/2026 20:03 100 33.90
08/25/2026 20:02 118 33.90
08/25/2026 20:02 100 33.92
08/25/2026 20:02 98 33.92
08/25/2026 20:02 1 33.92
08/25/2026 20:02 1 33.92
08/25/2026 20:02 100 33.92
08/25/2026 20:02 100 33.92
08/25/2026 20:02 1 33.92
08/25/2026 20:02 100 33.92
08/25/2026 20:02 100 33.92
08/25/2026 20:02 8 33.92
08/25/2026 20:02 100 33.93
08/25/2026 20:02 46 33.94
08/25/2026 20:02 100 33.94
08/25/2026 20:02 100 33.94
08/25/2026 20:02 100 33.95
08/25/2026 20:02 100 33.95
08/25/2026 20:02 100 33.95
08/25/2026 20:02 100 33.95
08/25/2026 20:02 50 33.95
08/25/2026 20:01 50 33.95
08/25/2026 20:01 66 33.94
08/25/2026 20:01 100 33.94
08/25/2026 20:01 100 33.94
08/25/2026 20:01 100 33.94
08/25/2026 20:01 100 33.94
08/25/2026 20:01 100 33.94
08/25/2026 20:01 1 33.93
08/25/2026 20:01 87 33.93
08/25/2026 20:01 13 33.93
08/25/2026 20:00 89 33.93
08/25/2026 20:00 100 33.93
08/25/2026 20:00 11 33.93
08/25/2026 20:00 10 33.93
08/25/2026 20:00 79 33.93
08/25/2026 20:00 3 33.93
08/25/2026 20:00 25 33.93
08/25/2026 20:00 1180 33.93
08/25/2026 20:00 100 33.92
08/25/2026 20:00 200 33.92
08/25/2026 20:00 5 33.92
08/25/2026 20:00 6 33.92
08/25/2026 20:00 100 33.91
08/25/2026 20:00 120 33.90
08/25/2026 20:00 1 33.90
08/25/2026 20:00 79 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 9 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 200 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 100 33.89
08/25/2026 20:00 458 33.90
08/25/2026 20:00 401 33.90
08/25/2026 20:00 999 33.90
08/25/2026 20:00 1 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 1000 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.90
08/25/2026 20:00 100 33.89
08/25/2026 19:59 100 33.89
08/25/2026 19:59 100 33.89
08/25/2026 19:59 100 33.89
08/25/2026 19:59 100 33.89
08/25/2026 19:59 100 33.89
08/25/2026 19:59 11 33.885
08/25/2026 19:59 100 33.89
08/25/2026 19:59 10 33.89
08/25/2026 19:59 100 33.90
08/25/2026 19:59 3 33.90
08/25/2026 19:59 2700 33.90
08/25/2026 19:58 100 33.91
08/25/2026 19:58 49 33.91
08/25/2026 19:58 1 33.91
08/25/2026 19:58 100 33.91
08/25/2026 19:58 100 33.92
08/25/2026 19:58 100 33.92
08/25/2026 19:58 10 33.92
08/25/2026 19:58 1 33.92
08/25/2026 19:57 30 33.93
08/25/2026 19:57 20 33.93
08/25/2026 19:57 38 33.93
08/25/2026 19:57 1 33.94
08/25/2026 19:57 17 33.94
08/25/2026 19:57 83 33.94
08/25/2026 19:57 5 33.94
08/25/2026 19:57 12 33.94
08/25/2026 19:57 100 33.95
08/25/2026 19:57 100 33.95
08/25/2026 19:57 50 33.945
08/25/2026 19:57 100 33.94
08/25/2026 19:57 100 33.94
08/25/2026 19:57 100 33.94
08/25/2026 19:57 100 33.94
08/25/2026 19:57 168 33.94
08/25/2026 19:57 98 33.94
08/25/2026 19:57 2 33.94
08/25/2026 19:57 1 33.94
08/25/2026 19:57 100 33.94
08/25/2026 19:57 1 33.95
08/25/2026 19:56 26 33.94
08/25/2026 19:56 2 33.94
08/25/2026 19:56 100 33.95
08/25/2026 19:56 100 33.95
08/25/2026 19:56 500 33.95
08/25/2026 19:56 100 33.95
08/25/2026 19:56 28 33.955
08/25/2026 19:56 100 33.95
08/25/2026 19:56 100 33.95
08/25/2026 19:56 100 33.95
08/25/2026 19:56 100 33.97
08/25/2026 19:56 100 33.97
08/25/2026 19:56 116 33.97
08/25/2026 19:56 1 33.97
08/25/2026 19:56 183 33.97
08/25/2026 19:56 100 33.97
08/25/2026 19:56 200 33.965
08/25/2026 19:55 69 33.96
08/25/2026 19:55 31 33.96
08/25/2026 19:55 100 33.96
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 99 33.95
08/25/2026 19:55 1 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 99 33.95
08/25/2026 19:55 1 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 12 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 200 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 66 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 100 33.95
08/25/2026 19:55 200 33.945
08/25/2026 19:54 100 33.94
08/25/2026 19:54 100 33.94
08/25/2026 19:54 1 33.94
08/25/2026 19:54 100 33.935
08/25/2026 19:54 99 33.94
08/25/2026 19:54 361 33.95
08/25/2026 19:54 100 33.95
08/25/2026 19:54 139 33.95
08/25/2026 19:54 100 33.96
08/25/2026 19:54 100 33.98
08/25/2026 19:54 200 33.985
08/25/2026 19:54 100 33.98
08/25/2026 19:54 100 33.98
08/25/2026 19:54 4 33.97
08/25/2026 19:54 100 33.97
08/25/2026 19:54 67 33.97
08/25/2026 19:54 33 33.97
08/25/2026 19:54 100 33.97
08/25/2026 19:54 1 33.965
08/25/2026 19:53 100 33.97
08/25/2026 19:53 100 33.97
08/25/2026 19:53 100 33.97
08/25/2026 19:53 100 33.97
08/25/2026 19:53 19 33.97
08/25/2026 19:53 4 33.97
08/25/2026 19:53 100 33.975
08/25/2026 19:53 50 33.98
08/25/2026 19:53 1 33.98
08/25/2026 19:53 48 33.98
08/25/2026 19:53 50 33.975
08/25/2026 19:53 53 33.98
08/25/2026 19:53 100 33.98
08/25/2026 19:53 100 33.98
08/25/2026 19:53 30 33.98
08/25/2026 19:53 24 33.98
08/25/2026 19:53 24 33.98
08/25/2026 19:53 6 33.99
08/25/2026 19:53 200 33.99
08/25/2026 19:53 43 33.99
08/25/2026 19:53 100 33.99
08/25/2026 19:53 100 33.99
08/25/2026 19:53 100 33.99
08/25/2026 19:53 100 33.99
08/25/2026 19:52 100 34.00
08/25/2026 19:52 100 34.00
08/25/2026 19:52 1 34.00
08/25/2026 19:52 100 34.01
08/25/2026 19:52 90 34.01
08/25/2026 19:52 10 34.01
08/25/2026 19:52 90 34.01
08/25/2026 19:52 200 34.01
08/25/2026 19:52 100 34.01
08/25/2026 19:52 100 34.01
08/25/2026 19:52 5 34.00
08/25/2026 19:52 500 33.99
08/25/2026 19:52 100 33.99
08/25/2026 19:52 26 33.985
08/25/2026 19:52 100 33.99
08/25/2026 19:52 2 33.99
08/25/2026 19:52 100 33.99
08/25/2026 19:52 100 33.995
08/25/2026 19:52 98 34.00
08/25/2026 19:52 1 34.00
08/25/2026 19:52 99 34.00
08/25/2026 19:52 1 34.00
08/25/2026 19:52 1 34.00
08/25/2026 19:52 100 34.00
08/25/2026 19:52 99 34.00
08/25/2026 19:52 1 34.00
08/25/2026 19:52 100 34.00
08/25/2026 19:51 54 34.01
08/25/2026 19:51 100 34.01
08/25/2026 19:51 100 34.01
08/25/2026 19:51 106 34.01
08/25/2026 19:51 94 34.01
08/25/2026 19:51 5 34.01
08/25/2026 19:51 1 34.01
08/25/2026 19:51 50 34.00
08/25/2026 19:51 100 34.02
08/25/2026 19:51 11 34.02
08/25/2026 19:51 6 34.03
08/25/2026 19:51 100 34.03
08/25/2026 19:50 65 34.02
08/25/2026 19:50 1 34.02
08/25/2026 19:50 334 34.02
08/25/2026 19:50 98 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 100 34.03
08/25/2026 19:50 100 34.035
08/25/2026 19:50 48 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 186 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 700 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 158 34.035
08/25/2026 19:50 100 34.035
08/25/2026 19:50 397 34.04
08/25/2026 19:50 100 34.04
08/25/2026 19:50 303 34.04
08/25/2026 19:50 100 34.045
08/25/2026 19:50 78 34.05
08/25/2026 19:50 22 34.05
08/25/2026 19:50 100 34.06
08/25/2026 19:50 11 34.06
08/25/2026 19:50 100 34.06
08/25/2026 19:50 100 34.05
08/25/2026 19:50 12 34.05
08/25/2026 19:50 6 34.05
08/25/2026 19:50 100 34.04
08/25/2026 19:50 200 34.03
08/25/2026 19:50 100 34.03
08/25/2026 19:50 98 34.02
08/25/2026 19:50 100 34.015
08/25/2026 19:50 2 34.02
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 158 34.015
08/25/2026 19:50 100 34.015
08/25/2026 19:50 400 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 50 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 158 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 100 34.025
08/25/2026 19:50 100 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 36 34.03
08/25/2026 19:50 400 34.03
08/25/2026 19:50 400 34.03
08/25/2026 19:50 400 34.02
08/25/2026 19:50 100 34.02
08/25/2026 19:50 300 34.02
08/25/2026 19:50 100 34.03
08/25/2026 19:50 99 34.03
08/25/2026 19:50 100 34.03
08/25/2026 19:50 181 34.04
08/25/2026 19:50 19 34.04
08/25/2026 19:49 200 34.04
08/25/2026 19:49 50 34.04
08/25/2026 19:49 89 34.04
08/25/2026 19:49 400 34.04
08/25/2026 19:49 445 34.04
08/25/2026 19:49 7 34.04
08/25/2026 19:49 8 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 50 34.04
08/25/2026 19:49 1 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 200 34.05
08/25/2026 19:49 9 34.05
08/25/2026 19:49 6 34.05
08/25/2026 19:49 4 34.05
08/25/2026 19:49 1 34.06
08/25/2026 19:49 42 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 1 34.06
08/25/2026 19:49 100 34.07
08/25/2026 19:49 41 34.09
08/25/2026 19:49 158 34.085
08/25/2026 19:49 200 34.085
08/25/2026 19:49 100 34.085
08/25/2026 19:49 8 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 200 34.09
08/25/2026 19:49 200 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 200 34.07
08/25/2026 19:49 200 34.07
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 400 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 242 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 58 34.07
08/25/2026 19:49 42 34.07
08/25/2026 19:49 600 34.065
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 200 34.07
08/25/2026 19:49 158 34.065
08/25/2026 19:49 600 34.065
08/25/2026 19:49 100 34.065
08/25/2026 19:49 2 34.06
08/25/2026 19:49 100 34.07
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.085
08/25/2026 19:49 94 34.08
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.06
08/25/2026 19:49 263 34.06
08/25/2026 19:49 50 34.05
08/25/2026 19:49 50 34.05
08/25/2026 19:49 93 34.05
08/25/2026 19:49 193 34.045
08/25/2026 19:49 100 34.045
08/25/2026 19:49 193 34.045
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 50 34.065
08/25/2026 19:49 100 34.065
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.09
08/25/2026 19:49 100 34.09
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.075
08/25/2026 19:49 200 34.075
08/25/2026 19:49 200 34.075
08/25/2026 19:49 200 34.075
08/25/2026 19:49 200 34.075
08/25/2026 19:49 200 34.075
08/25/2026 19:49 68 34.075
08/25/2026 19:49 100 34.07
08/25/2026 19:49 24 34.07
08/25/2026 19:49 100 34.065
08/25/2026 19:49 55 34.07
08/25/2026 19:49 45 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.08
08/25/2026 19:49 43 34.09
08/25/2026 19:49 21 34.09
08/25/2026 19:49 36 34.09
08/25/2026 19:49 20 34.095
08/25/2026 19:49 580 34.095
08/25/2026 19:49 20 34.095
08/25/2026 19:49 100 34.09
08/25/2026 19:49 100 34.09
08/25/2026 19:49 20 34.09
08/25/2026 19:49 100 34.09
08/25/2026 19:49 600 34.09
08/25/2026 19:49 20 34.09
08/25/2026 19:49 80 34.09
08/25/2026 19:49 100 34.09
08/25/2026 19:49 100 34.09
08/25/2026 19:49 100 34.10
08/25/2026 19:49 100 34.10
08/25/2026 19:49 100 34.10
08/25/2026 19:49 100 34.10
08/25/2026 19:49 100 34.085
08/25/2026 19:49 300 34.085
08/25/2026 19:49 100 34.085
08/25/2026 19:49 14 34.065
08/25/2026 19:49 7 34.065
08/25/2026 19:49 94 34.06
08/25/2026 19:49 59 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 94 34.055
08/25/2026 19:49 253 34.055
08/25/2026 19:49 253 34.055
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 58 34.07
08/25/2026 19:49 19 34.07
08/25/2026 19:49 23 34.07
08/25/2026 19:49 300 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 200 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 200 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 300 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 31 34.07
08/25/2026 19:49 369 34.07
08/25/2026 19:49 300 34.075
08/25/2026 19:49 20 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 19 34.08
08/25/2026 19:49 20 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 7 34.08
08/25/2026 19:49 7 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 600 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.045
08/25/2026 19:49 400 34.045
08/25/2026 19:49 200 34.045
08/25/2026 19:49 100 34.04
08/25/2026 19:49 7 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.04
08/25/2026 19:49 200 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 200 34.035
08/25/2026 19:49 400 34.035
08/25/2026 19:49 100 34.035
08/25/2026 19:49 100 34.03
08/25/2026 19:49 100 34.03
08/25/2026 19:49 400 34.03
08/25/2026 19:49 100 34.03
08/25/2026 19:49 100 34.03
08/25/2026 19:49 6 34.04
08/25/2026 19:49 24 34.04
08/25/2026 19:49 300 34.04
08/25/2026 19:49 20 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 20 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 47 34.045
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.05
08/25/2026 19:49 400 34.05
08/25/2026 19:49 469 34.045
08/25/2026 19:49 100 34.045
08/25/2026 19:49 100 34.05
08/25/2026 19:49 64 34.05
08/25/2026 19:49 36 34.05
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.07
08/25/2026 19:49 100 34.07
08/25/2026 19:49 282 34.08
08/25/2026 19:49 99 34.08
08/25/2026 19:49 318 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 318 34.08
08/25/2026 19:49 199 34.08
08/25/2026 19:49 40 34.08
08/25/2026 19:49 43 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 57 34.08
08/25/2026 19:49 200 34.085
08/25/2026 19:49 200 34.085
08/25/2026 19:49 100 34.08
08/25/2026 19:49 158 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.075
08/25/2026 19:49 142 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 158 34.075
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 500 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 20 34.08
08/25/2026 19:49 2 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 500 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 200 34.08
08/25/2026 19:49 100 34.085
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 100 34.08
08/25/2026 19:49 142 34.065
08/25/2026 19:49 158 34.065
08/25/2026 19:49 42 34.065
08/25/2026 19:49 158 34.065
08/25/2026 19:49 100 34.05
08/25/2026 19:49 200 34.045
08/25/2026 19:49 100 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 200 34.035
08/25/2026 19:49 114 34.03
08/25/2026 19:49 20 34.03
08/25/2026 19:49 200 34.03
08/25/2026 19:49 200 34.03
08/25/2026 19:49 98 34.03
08/25/2026 19:49 32 34.03
08/25/2026 19:49 100 34.04
08/25/2026 19:49 70 34.04
08/25/2026 19:49 28 34.04
08/25/2026 19:49 30 34.035
08/25/2026 19:49 128 34.035
08/25/2026 19:49 30 34.04
08/25/2026 19:49 128 34.035
08/25/2026 19:49 30 34.035
08/25/2026 19:49 9 34.04
08/25/2026 19:49 158 34.035
08/25/2026 19:49 42 34.04
08/25/2026 19:49 400 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 158 34.035
08/25/2026 19:49 23 34.04
08/25/2026 19:49 19 34.04
08/25/2026 19:49 158 34.035
08/25/2026 19:49 100 34.04
08/25/2026 19:49 6 34.04
08/25/2026 19:49 100 34.04
08/25/2026 19:49 200 34.04
08/25/2026 19:49 200 34.04
08/25/2026 19:49 300 34.04
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.05
08/25/2026 19:49 100 34.06
08/25/2026 19:49 60 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 26 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 74 34.06
08/25/2026 19:49 20 34.06
08/25/2026 19:49 6 34.06
08/25/2026 19:49 89 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 400 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 300 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.065
08/25/2026 19:49 80 34.06
08/25/2026 19:49 20 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 21 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 200 34.06
08/25/2026 19:49 100 34.06
08/25/2026 19:49 100 34.05
08/25/2026 19:49 1 34.04
08/25/2026 19:49 100 34.03
08/25/2026 19:49 1 34.03
08/25/2026 19:49 6 34.03
08/25/2026 19:49 1 34.02
08/25/2026 19:49 1 34.02
08/25/2026 19:49 1 34.02
08/25/2026 19:49 6 34.02
08/25/2026 19:49 100 34.02
08/25/2026 19:49 346 34.02
08/25/2026 19:49 250 34.02
08/25/2026 19:49 188 34.02
08/25/2026 19:49 86 34.02
08/25/2026 19:49 100 34.02
08/25/2026 19:49 300 34.02
08/25/2026 19:49 15 34.01
08/25/2026 19:49 100 34.01
08/25/2026 19:49 100 34.01
08/25/2026 19:49 1 34.01
08/25/2026 19:49 100 34.01
08/25/2026 19:49 100 34.01
08/25/2026 19:49 100 34.01
08/25/2026 19:49 200 34.00
08/25/2026 19:49 100 34.00
08/25/2026 19:49 100 34.00
08/25/2026 19:49 5 34.00
08/25/2026 19:49 5 34.00
08/25/2026 19:49 100 33.995
08/25/2026 19:49 50 33.995
08/25/2026 19:49 1 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 600 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 100 33.99
08/25/2026 19:49 5 33.99
08/25/2026 19:49 100 33.98
08/25/2026 19:49 100 33.98
08/25/2026 19:49 15 33.98
08/25/2026 19:49 100 33.98
08/25/2026 19:49 1 33.975
08/25/2026 19:48 100 33.98
08/25/2026 19:48 100 33.98
08/25/2026 19:48 500 33.98
08/25/2026 19:48 100 33.98
08/25/2026 19:48 100 33.98
08/25/2026 19:48 5 33.98
08/25/2026 19:48 5 33.98
08/25/2026 19:47 100 33.98
08/25/2026 19:47 100 33.98
08/25/2026 19:47 100 33.98
08/25/2026 19:45 101 33.975
08/25/2026 19:45 200 33.975
08/25/2026 19:45 200 33.975
08/25/2026 19:45 180 33.98
08/25/2026 19:45 21 33.98
08/25/2026 19:45 624 33.98
08/25/2026 19:45 274 33.98
08/25/2026 19:45 11 33.98
08/25/2026 19:45 100 33.98
08/25/2026 19:45 80 33.98
08/25/2026 19:45 5 33.98
08/25/2026 19:45 100 33.98
08/25/2026 19:45 100 33.98
08/25/2026 19:45 100 33.985
08/25/2026 19:44 100 33.985
08/25/2026 19:44 1 33.985
08/25/2026 19:44 100 33.98
08/25/2026 19:44 100 33.98
08/25/2026 19:44 100 33.98
08/25/2026 19:44 99 33.98
08/25/2026 19:44 1 33.98
08/25/2026 19:44 200 33.975
08/25/2026 19:44 100 33.975
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 13 33.97
08/25/2026 19:43 200 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 200 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 30 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:43 100 33.97
08/25/2026 19:42 100 33.98
08/25/2026 19:42 100 33.98
08/25/2026 19:42 100 33.98
08/25/2026 19:42 400 33.98
08/25/2026 19:42 1 33.98
08/25/2026 19:42 150 33.98
08/25/2026 19:41 17 33.985
08/25/2026 19:40 50 33.98
08/25/2026 19:40 100 33.99
08/25/2026 19:40 1 33.99
08/25/2026 19:40 1 33.99
08/25/2026 19:40 100 33.99
08/25/2026 19:40 100 33.99
08/25/2026 19:40 100 33.99
08/25/2026 19:40 315 33.99
08/25/2026 19:40 100 33.99
08/25/2026 19:39 128 33.995
08/25/2026 19:39 200 33.995
08/25/2026 19:39 126 33.995
08/25/2026 19:39 126 33.995
08/25/2026 19:39 200 34.00
08/25/2026 19:39 20 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 2 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 300 34.00
08/25/2026 19:39 53 34.00
08/25/2026 19:39 4 34.00
08/25/2026 19:39 383 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 100 34.00
08/25/2026 19:39 300 34.00
08/25/2026 19:38 100 34.00
08/25/2026 19:38 1 34.00
08/25/2026 19:38 1 34.00
08/25/2026 19:38 100 34.00
08/25/2026 19:38 100 34.00
08/25/2026 19:38 18 33.995
08/25/2026 19:38 100 34.00
08/25/2026 19:38 100 34.00
08/25/2026 19:38 268 34.01
08/25/2026 19:38 403 34.01
08/25/2026 19:38 661 34.01
08/25/2026 19:38 303 34.01
08/25/2026 19:38 265 34.01
08/25/2026 19:38 100 34.01
08/25/2026 19:38 100 34.01
08/25/2026 19:38 100 34.01
08/25/2026 19:38 100 34.01
08/25/2026 19:38 2 34.01
08/25/2026 19:38 1 34.01
08/25/2026 19:37 100 34.02
08/25/2026 19:37 100 34.02
08/25/2026 19:37 100 34.02
08/25/2026 19:37 1 34.02
08/25/2026 19:37 2 34.02
08/25/2026 19:37 48 34.02
08/25/2026 19:37 99 34.02
08/25/2026 19:36 1 34.02
08/25/2026 19:36 100 34.02
08/25/2026 19:36 100 34.015
08/25/2026 19:36 1 34.015
08/25/2026 19:36 1 34.01
08/25/2026 19:36 23 34.01
08/25/2026 19:36 1 34.01
08/25/2026 19:36 1185 34.01
08/25/2026 19:36 1 34.01
08/25/2026 19:36 212 34.01
08/25/2026 19:36 92 34.01
08/25/2026 19:36 8 34.01
08/25/2026 19:35 100 34.01
08/25/2026 19:35 5 34.01
08/25/2026 19:35 100 34.01
08/25/2026 19:35 100 34.01
08/25/2026 19:35 100 34.01
08/25/2026 19:35 100 34.00
08/25/2026 19:35 99 34.00
08/25/2026 19:35 1 34.00
08/25/2026 19:35 1 34.00
08/25/2026 19:35 5 34.00
08/25/2026 19:35 6 34.00
08/25/2026 19:35 100 34.00
08/25/2026 19:35 100 34.00
08/25/2026 19:35 708 34.00
08/25/2026 19:35 99 34.00
08/25/2026 19:34 6 34.00
08/25/2026 19:34 1 34.00
08/25/2026 19:34 5 34.00
08/25/2026 19:34 30 34.00
08/25/2026 19:34 5 34.01
08/25/2026 19:34 5 34.01
08/25/2026 19:34 1 34.01
08/25/2026 19:34 4 34.01
08/25/2026 19:34 95 34.01
08/25/2026 19:34 5 34.01
08/25/2026 19:34 1 34.02
08/25/2026 19:34 6 34.02
08/25/2026 19:34 1 34.03
08/25/2026 19:34 43 34.03
08/25/2026 19:34 100 34.03
08/25/2026 19:34 100 34.03
08/25/2026 19:34 77 34.03
08/25/2026 19:34 100 34.03
08/25/2026 19:34 100 34.03
08/25/2026 19:34 5 34.03
08/25/2026 19:33 1 34.025
08/25/2026 19:33 100 34.03
08/25/2026 19:33 100 34.03
08/25/2026 19:33 100 34.03
08/25/2026 19:33 700 34.03
08/25/2026 19:33 15 34.03
08/25/2026 19:33 27 34.03
08/25/2026 19:33 100 34.04
08/25/2026 19:33 1 34.04
08/25/2026 19:33 100 34.04
08/25/2026 19:33 100 34.04
08/25/2026 19:33 100 34.04
08/25/2026 19:33 100 34.05
08/25/2026 19:33 1 34.05
08/25/2026 19:33 1 34.06
08/25/2026 19:33 100 34.06
08/25/2026 19:33 100 34.06
08/25/2026 19:33 200 34.055
08/25/2026 19:32 1 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 99 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 700 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 200 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 40 34.06
08/25/2026 19:32 100 34.06
08/25/2026 19:32 99 34.06
08/25/2026 19:32 13 34.055
08/25/2026 19:31 1 34.05
08/25/2026 19:30 20 34.055
08/25/2026 19:30 100 34.05
08/25/2026 19:30 97 34.05
08/25/2026 19:30 1 34.05
08/25/2026 19:30 2 34.05
08/25/2026 19:30 197 34.05
08/25/2026 19:30 3 34.05
08/25/2026 19:30 200 34.05
08/25/2026 19:30 1 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 152 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 46 34.05
08/25/2026 19:30 1 34.05
08/25/2026 19:30 1 34.05
08/25/2026 19:30 52 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 300 34.05
08/25/2026 19:30 1 34.06
08/25/2026 19:30 400 34.06
08/25/2026 19:30 1 34.05
08/25/2026 19:30 1 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:30 100 34.05
08/25/2026 19:29 100 34.04
08/25/2026 19:29 100 34.04
08/25/2026 19:28 100 34.04
08/25/2026 19:28 99 34.04
08/25/2026 19:28 1 34.04
08/25/2026 19:28 100 34.04
08/25/2026 19:28 1 34.04
08/25/2026 19:28 100 34.04
08/25/2026 19:28 98 34.04
08/25/2026 19:28 2 34.04
08/25/2026 19:27 1 34.045
08/25/2026 19:27 100 34.05
08/25/2026 19:27 100 34.05
08/25/2026 19:27 96 34.05
08/25/2026 19:27 79 34.05
08/25/2026 19:27 28 34.05
08/25/2026 19:27 4 34.05
08/25/2026 19:27 96 34.05
08/25/2026 19:27 1 34.055
08/25/2026 19:27 200 34.055
08/25/2026 19:26 100 34.055
08/25/2026 19:26 1 34.06
08/25/2026 19:26 4 34.05
08/25/2026 19:25 100 34.05
08/25/2026 19:25 193 34.05
08/25/2026 19:25 1 34.05
08/25/2026 19:25 6 34.05
08/25/2026 19:23 100 34.06
08/25/2026 19:23 100 34.06
08/25/2026 19:23 1 34.06
08/25/2026 19:23 50 34.06
08/25/2026 19:23 49 34.06
08/25/2026 19:22 99 34.06
08/25/2026 19:22 1 34.06
08/25/2026 19:22 20 34.05
08/25/2026 19:22 100 34.05
08/25/2026 19:22 200 34.05
08/25/2026 19:22 160 34.05
08/25/2026 19:22 100 34.05
08/25/2026 19:22 100 34.04
08/25/2026 19:22 100 34.04
08/25/2026 19:22 100 34.04
08/25/2026 19:22 200 34.04
08/25/2026 19:22 100 34.04
08/25/2026 19:22 100 34.035
08/25/2026 19:21 50 34.03
08/25/2026 19:21 1 34.03
08/25/2026 19:21 100 34.04
08/25/2026 19:21 73 34.04
08/25/2026 19:21 27 34.04
08/25/2026 19:21 1 34.04
08/25/2026 19:21 1 34.04
08/25/2026 19:21 49 34.04
08/25/2026 19:21 50 34.04
08/25/2026 19:21 1 34.04
08/25/2026 19:21 51 34.05
08/25/2026 19:21 100 34.05
08/25/2026 19:21 268 34.05
08/25/2026 19:21 100 34.05
08/25/2026 19:21 181 34.05
08/25/2026 19:21 20 34.05
08/25/2026 19:21 100 34.05
08/25/2026 19:21 73 34.05
08/25/2026 19:20 500 34.06
08/25/2026 19:20 384 34.06
08/25/2026 19:20 30 34.06
08/25/2026 19:20 186 34.06
08/25/2026 19:20 400 34.06
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 27 34.07
08/25/2026 19:20 1 34.07
08/25/2026 19:20 72 34.07
08/25/2026 19:20 400 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 100 34.07
08/25/2026 19:20 34 34.071
08/25/2026 19:19 100 34.07
08/25/2026 19:19 200 34.07
08/25/2026 19:19 52 34.07
08/25/2026 19:19 1 34.07
08/25/2026 19:19 47 34.07
08/25/2026 19:19 51 34.07
08/25/2026 19:18 49 34.07
08/25/2026 19:18 1 34.07
08/25/2026 19:18 50 34.07
08/25/2026 19:18 100 34.07
08/25/2026 19:18 100 34.07
08/25/2026 19:18 1 34.07
08/25/2026 19:18 100 34.07
08/25/2026 19:18 100 34.07
08/25/2026 19:18 20 34.07
08/25/2026 19:18 330 34.08
08/25/2026 19:18 1 34.08
08/25/2026 19:18 24 34.08
08/25/2026 19:18 30 34.08
08/25/2026 19:18 8 34.08
08/25/2026 19:18 1 34.08
08/25/2026 19:18 100 34.08
08/25/2026 19:18 100 34.08
08/25/2026 19:18 1100 34.08
08/25/2026 19:18 16 34.08
08/25/2026 19:16 100 34.09
08/25/2026 19:16 100 34.09
08/25/2026 19:16 100 34.09
08/25/2026 19:16 100 34.09
08/25/2026 19:16 200 34.095
08/25/2026 19:16 11 34.10
08/25/2026 19:16 89 34.10
08/25/2026 19:16 100 34.10
08/25/2026 19:16 100 34.11
08/25/2026 19:16 100 34.11
08/25/2026 19:16 2 34.11
08/25/2026 19:16 83 34.11
08/25/2026 19:16 100 34.11
08/25/2026 19:16 100 34.11
08/25/2026 19:16 100 34.11
08/25/2026 19:16 87 34.11
08/25/2026 19:16 13 34.11
08/25/2026 19:16 87 34.11
08/25/2026 19:15 100 34.10
08/25/2026 19:15 298 34.10
08/25/2026 19:15 1 34.10
08/25/2026 19:14 1 34.10
08/25/2026 19:14 84 34.10
08/25/2026 19:14 16 34.10
08/25/2026 19:14 100 34.10
08/25/2026 19:14 400 34.10
08/25/2026 19:14 100 34.10
08/25/2026 19:14 13 34.10
08/25/2026 19:14 11 34.10
08/25/2026 19:14 1 34.10
08/25/2026 19:14 1 34.10
08/25/2026 19:14 100 34.10
08/25/2026 19:14 99 34.10
08/25/2026 19:14 1 34.10
08/25/2026 19:13 1 34.09
08/25/2026 19:13 100 34.08
08/25/2026 19:13 100 34.08
08/25/2026 19:13 100 34.08
08/25/2026 19:13 54 34.08
08/25/2026 19:13 46 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 11 34.075
08/25/2026 19:12 65 34.075
08/25/2026 19:12 13 34.08
08/25/2026 19:12 1 34.08
08/25/2026 19:12 13 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 100 34.08
08/25/2026 19:12 5 34.08
08/25/2026 19:12 100 34.09
08/25/2026 19:12 100 34.09
08/25/2026 19:12 100 34.09
08/25/2026 19:12 90 34.09
08/25/2026 19:12 100 34.09
08/25/2026 19:12 1 34.09
08/25/2026 19:12 100 34.09
08/25/2026 19:12 100 34.09
08/25/2026 19:11 76 34.10
08/25/2026 19:11 19 34.10
08/25/2026 19:11 1 34.10
08/25/2026 19:11 80 34.10
08/25/2026 19:11 100 34.10
08/25/2026 19:11 100 34.10
08/25/2026 19:11 5 34.095
08/25/2026 19:09 100 34.095
08/25/2026 19:09 100 34.095
08/25/2026 19:09 100 34.095
08/25/2026 19:09 30 34.10
08/25/2026 19:09 386 34.10
08/25/2026 19:09 214 34.10
08/25/2026 19:09 389 34.10
08/25/2026 19:09 211 34.10
08/25/2026 19:09 389 34.10
08/25/2026 19:09 186 34.10
08/25/2026 19:09 214 34.10
08/25/2026 19:09 386 34.10
08/25/2026 19:09 100 34.10
08/25/2026 19:09 289 34.10
08/25/2026 19:09 309 34.10
08/25/2026 19:09 2 34.10
08/25/2026 19:09 300 34.10
08/25/2026 19:09 240 34.10
08/25/2026 19:09 301 34.10
08/25/2026 19:09 58 34.10
08/25/2026 19:09 1 34.10
08/25/2026 19:09 469 34.10
08/25/2026 19:09 100 34.10
08/25/2026 19:09 100 34.10
08/25/2026 19:09 31 34.10
08/25/2026 19:09 16 34.11
08/25/2026 19:09 44 34.11
08/25/2026 19:09 56 34.11
08/25/2026 19:09 100 34.11
08/25/2026 19:09 100 34.11
08/25/2026 19:09 1 34.11
08/25/2026 19:09 1 34.11
08/25/2026 19:09 100 34.11
08/25/2026 19:09 100 34.11
08/25/2026 19:09 50 34.11
08/25/2026 19:08 1 34.105
08/25/2026 19:08 50 34.10
08/25/2026 19:08 50 34.10
08/25/2026 19:08 45 34.10
08/25/2026 19:08 200 34.10
08/25/2026 19:08 100 34.10
08/25/2026 19:08 100 34.10
08/25/2026 19:08 1 34.10
08/25/2026 19:08 50 34.095
08/25/2026 19:08 100 34.09
08/25/2026 19:08 100 34.09
08/25/2026 19:07 100 34.08
08/25/2026 19:07 100 34.08
08/25/2026 19:07 100 34.08
08/25/2026 19:07 1 34.09
08/25/2026 19:07 100 34.09
08/25/2026 19:07 100 34.09
08/25/2026 19:07 1 34.09
08/25/2026 19:07 9 34.09
08/25/2026 19:07 6 34.09
08/25/2026 19:06 100 34.10
08/25/2026 19:06 100 34.10
08/25/2026 19:06 100 34.10
08/25/2026 19:06 379 34.11
08/25/2026 19:06 1 34.11
08/25/2026 19:06 100 34.11
08/25/2026 19:06 100 34.11
08/25/2026 19:06 100 34.11
08/25/2026 19:06 99 34.11
08/25/2026 19:06 1 34.11
08/25/2026 19:06 26 34.115
08/25/2026 19:06 100 34.11
08/25/2026 19:06 100 34.11
08/25/2026 19:05 100 34.10
08/25/2026 19:05 100 34.10
08/25/2026 19:05 1 34.10
08/25/2026 19:05 100 34.10
08/25/2026 19:05 100 34.10
08/25/2026 19:04 4 34.10
08/25/2026 19:04 27 34.10
08/25/2026 19:04 73 34.10
08/25/2026 19:04 100 34.11
08/25/2026 19:04 100 34.11
08/25/2026 19:04 100 34.11
08/25/2026 19:04 100 34.11
08/25/2026 19:04 200 34.105
08/25/2026 19:04 1 34.10
08/25/2026 19:04 21 34.10
08/25/2026 19:04 1 34.10
08/25/2026 19:04 5 34.10
08/25/2026 19:04 100 34.10
08/25/2026 19:04 100 34.10
08/25/2026 19:04 1 34.10
08/25/2026 19:04 10 34.11
08/25/2026 19:04 90 34.11
08/25/2026 19:04 5 34.11
08/25/2026 19:04 5 34.11
08/25/2026 19:03 1 34.11
08/25/2026 19:03 7 34.12
08/25/2026 19:03 22 34.13
08/25/2026 19:03 78 34.13
08/25/2026 19:03 22 34.13
08/25/2026 19:03 200 34.13
08/25/2026 19:03 100 34.13
08/25/2026 19:03 100 34.13
08/25/2026 19:03 100 34.13
08/25/2026 19:03 100 34.13
08/25/2026 19:03 200 34.14
08/25/2026 19:03 200 34.14
08/25/2026 19:03 200 34.14
08/25/2026 19:03 50 34.14
08/25/2026 19:03 50 34.14
08/25/2026 19:03 187 34.14
08/25/2026 19:03 325 34.14
08/25/2026 19:03 33 34.14
08/25/2026 19:03 100 34.14
08/25/2026 19:03 200 34.14
08/25/2026 19:03 50 34.14
08/25/2026 19:03 100 34.14
08/25/2026 19:03 100 34.14
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 50 34.15
08/25/2026 19:02 1 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 200 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 300 34.15
08/25/2026 19:02 100 34.15
08/25/2026 19:02 20 34.15
08/25/2026 19:02 100 34.14
08/25/2026 19:02 100 34.14
08/25/2026 19:02 100 34.14
08/25/2026 19:02 300 34.14
08/25/2026 19:02 4 34.14
08/25/2026 19:02 96 34.14
08/25/2026 19:01 89 34.135
08/25/2026 19:01 1 34.135
08/25/2026 19:01 100 34.14
08/25/2026 19:01 100 34.14
08/25/2026 19:01 100 34.14
08/25/2026 19:01 1 34.14
08/25/2026 19:01 1 34.14
08/25/2026 19:01 10 34.145
08/25/2026 19:00 200 34.145
08/25/2026 19:00 53 34.14
08/25/2026 19:00 100 34.14
08/25/2026 19:00 100 34.14
08/25/2026 19:00 2 34.13
08/25/2026 18:59 100 34.14
08/25/2026 18:59 14 34.14
08/25/2026 18:59 100 34.14
08/25/2026 18:59 100 34.14
08/25/2026 18:59 60 34.14
08/25/2026 18:59 40 34.14
08/25/2026 18:59 100 34.14
08/25/2026 18:59 100 34.14
08/25/2026 18:59 50 34.14
08/25/2026 18:59 1 34.145
08/25/2026 18:59 67 34.15
08/25/2026 18:59 100 34.15
08/25/2026 18:59 1 34.155
08/25/2026 18:58 90 34.16
08/25/2026 18:58 100 34.16
08/25/2026 18:58 99 34.16
08/25/2026 18:58 1 34.16
08/25/2026 18:57 5 34.16
08/25/2026 18:57 100 34.16
08/25/2026 18:57 84 34.16
08/25/2026 18:57 16 34.16
08/25/2026 18:57 100 34.16
08/25/2026 18:57 3 34.17
08/25/2026 18:57 200 34.17
08/25/2026 18:57 200 34.17
08/25/2026 18:57 1 34.17
08/25/2026 18:57 3 34.17
08/25/2026 18:57 100 34.17
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 1 34.18
08/25/2026 18:57 1 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 100 34.18
08/25/2026 18:57 1 34.185
08/25/2026 18:56 5 34.185
08/25/2026 18:54 100 34.17
08/25/2026 18:54 400 34.17
08/25/2026 18:53 50 34.165
08/25/2026 18:53 200 34.165
08/25/2026 18:53 50 34.165
08/25/2026 18:53 50 34.165
08/25/2026 18:52 1 34.16
08/25/2026 18:52 50 34.16
08/25/2026 18:52 100 34.16
08/25/2026 18:52 100 34.16
08/25/2026 18:52 100 34.16
08/25/2026 18:52 200 34.16
08/25/2026 18:52 50 34.15
08/25/2026 18:52 1 34.15
08/25/2026 18:52 1 34.15
08/25/2026 18:52 58 34.15
08/25/2026 18:52 100 34.15
08/25/2026 18:52 100 34.15
08/25/2026 18:52 1 34.15
08/25/2026 18:52 1 34.15
08/25/2026 18:51 100 34.14
08/25/2026 18:51 100 34.14
08/25/2026 18:51 100 34.14
08/25/2026 18:51 50 34.14
08/25/2026 18:51 1 34.135
08/25/2026 18:51 100 34.14
08/25/2026 18:51 100 34.14
08/25/2026 18:51 5 34.15
08/25/2026 18:51 100 34.15
08/25/2026 18:51 158 34.15
08/25/2026 18:51 2 34.15
08/25/2026 18:50 400 34.16
08/25/2026 18:50 100 34.16
08/25/2026 18:50 100 34.16
08/25/2026 18:50 100 34.16
08/25/2026 18:50 100 34.16
08/25/2026 18:50 13 34.16
08/25/2026 18:50 12 34.16
08/25/2026 18:50 21 34.16
08/25/2026 18:50 21 34.16
08/25/2026 18:50 30 34.16
08/25/2026 18:50 100 34.17
08/25/2026 18:50 100 34.17
08/25/2026 18:50 14 34.17
08/25/2026 18:50 6 34.17
08/25/2026 18:50 100 34.17
08/25/2026 18:50 349 34.17
08/25/2026 18:50 100 34.17
08/25/2026 18:50 100 34.17
08/25/2026 18:50 100 34.175
08/25/2026 18:50 100 34.175
08/25/2026 18:50 200 34.175
08/25/2026 18:50 100 34.17
08/25/2026 18:49 376 34.18
08/25/2026 18:49 344 34.18
08/25/2026 18:49 100 34.18
08/25/2026 18:49 100 34.18
08/25/2026 18:49 50 34.18
08/25/2026 18:49 50 34.18
08/25/2026 18:49 1 34.19
08/25/2026 18:49 41 34.19
08/25/2026 18:49 100 34.19
08/25/2026 18:49 100 34.19
08/25/2026 18:49 14 34.19
08/25/2026 18:48 200 34.175
08/25/2026 18:48 95 34.18
08/25/2026 18:48 50 34.175
08/25/2026 18:48 1 34.18
08/25/2026 18:48 100 34.18
08/25/2026 18:48 563 34.18
08/25/2026 18:48 100 34.18
08/25/2026 18:48 100 34.18
08/25/2026 18:48 100 34.18
08/25/2026 18:48 77 34.18
08/25/2026 18:48 92 34.18
08/25/2026 18:48 8 34.18
08/25/2026 18:48 23 34.18
08/25/2026 18:48 40 34.18
08/25/2026 18:48 1 34.18
08/25/2026 18:48 100 34.18
08/25/2026 18:48 200 34.18
08/25/2026 18:48 100 34.17
08/25/2026 18:48 100 34.17
08/25/2026 18:48 50 34.17
08/25/2026 18:48 100 34.17
08/25/2026 18:48 100 34.17
08/25/2026 18:47 49 34.16
08/25/2026 18:47 1 34.16
08/25/2026 18:47 50 34.16
08/25/2026 18:47 50 34.16
08/25/2026 18:46 1 34.155
08/25/2026 18:46 40 34.15
08/25/2026 18:46 100 34.16
08/25/2026 18:46 44 34.16
08/25/2026 18:46 50 34.16
08/25/2026 18:46 2 34.16
08/25/2026 18:46 4 34.16
08/25/2026 18:45 100 34.17
08/25/2026 18:45 100 34.17
08/25/2026 18:45 100 34.17
08/25/2026 18:45 100 34.17
08/25/2026 18:45 97 34.17
08/25/2026 18:45 3 34.17
08/25/2026 18:45 100 34.175
08/25/2026 18:45 100 34.175
08/25/2026 18:45 100 34.175
08/25/2026 18:44 100 34.17
08/25/2026 18:44 1 34.16
08/25/2026 18:44 19 34.16
08/25/2026 18:44 1 34.16
08/25/2026 18:44 80 34.16
08/25/2026 18:44 20 34.16
08/25/2026 18:43 1 34.155
08/25/2026 18:43 99 34.16
08/25/2026 18:43 1 34.16
08/25/2026 18:43 3 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:43 1 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:43 100 34.16
08/25/2026 18:42 30 34.165
08/25/2026 18:42 100 34.16
08/25/2026 18:42 100 34.16
08/25/2026 18:42 100 34.16
08/25/2026 18:42 100 34.16
08/25/2026 18:42 100 34.16
08/25/2026 18:42 100 34.16
08/25/2026 18:41 100 34.17
08/25/2026 18:41 100 34.17
08/25/2026 18:41 2 34.17
08/25/2026 18:41 100 34.17
08/25/2026 18:40 100 34.17
08/25/2026 18:40 100 34.16
08/25/2026 18:40 100 34.16
08/25/2026 18:39 50 34.155
08/25/2026 18:39 300 34.16
08/25/2026 18:39 100 34.16
08/25/2026 18:39 100 34.16
08/25/2026 18:39 1 34.16
08/25/2026 18:39 1 34.16
08/25/2026 18:39 100 34.16
08/25/2026 18:39 62 34.165
08/25/2026 18:39 100 34.17
08/25/2026 18:39 6 34.17
08/25/2026 18:39 100 34.17
08/25/2026 18:39 100 34.17
08/25/2026 18:39 100 34.17
08/25/2026 18:38 64 34.17
08/25/2026 18:38 36 34.17
08/25/2026 18:38 100 34.17
08/25/2026 18:38 100 34.17
08/25/2026 18:37 100 34.16
08/25/2026 18:37 3 34.16
08/25/2026 18:37 100 34.16
08/25/2026 18:37 100 34.16
08/25/2026 18:37 100 34.16
08/25/2026 18:36 94 34.15
08/25/2026 18:36 6 34.15
08/25/2026 18:36 36 34.16
08/25/2026 18:36 100 34.16
08/25/2026 18:36 100 34.17
08/25/2026 18:36 100 34.17
08/25/2026 18:36 100 34.17
08/25/2026 18:35 100 34.18
08/25/2026 18:35 75 34.18
08/25/2026 18:35 46 34.18
08/25/2026 18:35 54 34.18
08/25/2026 18:35 1 34.18
08/25/2026 18:35 25 34.18
08/25/2026 18:35 75 34.18
08/25/2026 18:35 25 34.18
08/25/2026 18:35 53 34.18
08/25/2026 18:35 47 34.18
08/25/2026 18:35 2 34.185
08/25/2026 18:35 8 34.185
08/25/2026 18:34 1 34.19
08/25/2026 18:34 100 34.19
08/25/2026 18:34 100 34.19
08/25/2026 18:34 100 34.19
08/25/2026 18:34 100 34.19
08/25/2026 18:34 100 34.185
08/25/2026 18:34 5 34.185
08/25/2026 18:34 50 34.185
08/25/2026 18:33 50 34.18
08/25/2026 18:33 95 34.18
08/25/2026 18:33 50 34.18
08/25/2026 18:33 49 34.18
08/25/2026 18:33 1 34.18
08/25/2026 18:33 100 34.18
08/25/2026 18:33 50 34.18
08/25/2026 18:33 50 34.18
08/25/2026 18:33 100 34.18
08/25/2026 18:33 100 34.18
08/25/2026 18:33 100 34.18
08/25/2026 18:32 50 34.18
08/25/2026 18:32 1 34.18
08/25/2026 18:32 139 34.18
08/25/2026 18:32 1 34.18
08/25/2026 18:32 100 34.17
08/25/2026 18:32 50 34.17
08/25/2026 18:31 100 34.18
08/25/2026 18:31 100 34.19
08/25/2026 18:31 27 34.19
08/25/2026 18:31 73 34.19
08/25/2026 18:30 20 34.19
08/25/2026 18:30 59 34.185
08/25/2026 18:30 1 34.19
08/25/2026 18:30 100 34.19
08/25/2026 18:30 100 34.19
08/25/2026 18:30 98 34.19
08/25/2026 18:30 2 34.19
08/25/2026 18:30 100 34.17
08/25/2026 18:30 100 34.17
08/25/2026 18:30 100 34.16
08/25/2026 18:29 1 34.15
08/25/2026 18:29 59 34.15
08/25/2026 18:29 100 34.16
08/25/2026 18:29 200 34.165
08/25/2026 18:29 100 34.165
08/25/2026 18:29 100 34.165
08/25/2026 18:29 50 34.17
08/25/2026 18:29 5 34.17
08/25/2026 18:29 5 34.17
08/25/2026 18:29 45 34.17
08/25/2026 18:29 14 34.165
08/25/2026 18:28 1 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 5 34.16
08/25/2026 18:28 1 34.16
08/25/2026 18:28 99 34.16
08/25/2026 18:28 400 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 1 34.16
08/25/2026 18:28 200 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 17 34.16
08/25/2026 18:28 50 34.16
08/25/2026 18:28 50 34.16
08/25/2026 18:28 1 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 100 34.16
08/25/2026 18:28 9 34.16
08/25/2026 18:28 97 34.155
08/25/2026 18:28 3 34.155
08/25/2026 18:28 100 34.155
08/25/2026 18:27 100 34.155
08/25/2026 18:27 1 34.16
08/25/2026 18:27 100 34.16
08/25/2026 18:27 50 34.16
08/25/2026 18:27 50 34.16
08/25/2026 18:27 100 34.155
08/25/2026 18:26 100 34.16
08/25/2026 18:26 90 34.16
08/25/2026 18:26 10 34.16
08/25/2026 18:26 30 34.16
08/25/2026 18:26 70 34.16
08/25/2026 18:26 5 34.16
08/25/2026 18:26 10 34.16
08/25/2026 18:26 15 34.16
08/25/2026 18:26 100 34.17
08/25/2026 18:26 100 34.17
08/25/2026 18:26 100 34.17
08/25/2026 18:26 1 34.17
08/25/2026 18:26 4 34.17
08/25/2026 18:26 5 34.17
08/25/2026 18:26 5 34.18
08/25/2026 18:26 100 34.18
08/25/2026 18:26 1 34.18
08/25/2026 18:26 100 34.18
08/25/2026 18:26 58 34.18
08/25/2026 18:26 42 34.18
08/25/2026 18:25 50 34.185
08/25/2026 18:25 14 34.185
08/25/2026 18:25 1 34.19
08/25/2026 18:25 100 34.19
08/25/2026 18:25 100 34.19
08/25/2026 18:25 100 34.19
08/25/2026 18:25 200 34.185
08/25/2026 18:24 100 34.185
08/25/2026 18:24 50 34.18
08/25/2026 18:24 50 34.18
08/25/2026 18:24 50 34.18
08/25/2026 18:24 100 34.18
08/25/2026 18:24 50 34.18
08/25/2026 18:24 100 34.18
08/25/2026 18:24 50 34.18
08/25/2026 18:24 100 34.18
08/25/2026 18:24 50 34.175
08/25/2026 18:24 1 34.17
08/25/2026 18:24 14 34.17
08/25/2026 18:24 1 34.17
08/25/2026 18:24 1 34.17
08/25/2026 18:24 100 34.17
08/25/2026 18:24 100 34.16
08/25/2026 18:24 100 34.16
08/25/2026 18:24 40 34.16
08/25/2026 18:23 200 34.165
08/25/2026 18:23 50 34.16
08/25/2026 18:23 50 34.16
08/25/2026 18:23 100 34.17
08/25/2026 18:23 100 34.17
08/25/2026 18:23 100 34.17
08/25/2026 18:22 19 34.17
08/25/2026 18:22 50 34.17
08/25/2026 18:22 50 34.17
08/25/2026 18:22 100 34.17
08/25/2026 18:22 100 34.17
08/25/2026 18:22 1 34.17
08/25/2026 18:22 100 34.17
08/25/2026 18:22 100 34.17
08/25/2026 18:22 100 34.17
08/25/2026 18:22 83 34.17
08/25/2026 18:22 100 34.165
08/25/2026 18:22 50 34.16
08/25/2026 18:22 50 34.155
08/25/2026 18:22 100 34.16
08/25/2026 18:22 100 34.16
08/25/2026 18:22 15 34.16
08/25/2026 18:22 50 34.16
08/25/2026 18:22 50 34.16
08/25/2026 18:22 11 34.16
08/25/2026 18:22 1 34.16
08/25/2026 18:22 51 34.16
08/25/2026 18:22 49 34.16
08/25/2026 18:22 1 34.16
08/25/2026 18:22 100 34.16
08/25/2026 18:22 50 34.15
08/25/2026 18:21 50 34.14
08/25/2026 18:21 100 34.13
08/25/2026 18:21 50 34.13
08/25/2026 18:21 50 34.13
08/25/2026 18:21 54 34.13
08/25/2026 18:21 46 34.13
08/25/2026 18:21 2 34.13
08/25/2026 18:21 50 34.13
08/25/2026 18:20 3 34.13
08/25/2026 18:20 97 34.13
08/25/2026 18:20 27 34.13
08/25/2026 18:20 1 34.14
08/25/2026 18:20 50 34.14
08/25/2026 18:20 50 34.14
08/25/2026 18:20 10 34.135
08/25/2026 18:20 50 34.14
08/25/2026 18:20 50 34.14
08/25/2026 18:20 100 34.14
08/25/2026 18:20 19 34.14
08/25/2026 18:20 1 34.14
08/25/2026 18:20 80 34.14
08/25/2026 18:20 100 34.14
08/25/2026 18:19 40 34.14
08/25/2026 18:19 50 34.135
08/25/2026 18:19 100 34.13
08/25/2026 18:19 500 34.13
08/25/2026 18:19 50 34.13
08/25/2026 18:19 50 34.125
08/25/2026 18:19 100 34.12
08/25/2026 18:19 100 34.12
08/25/2026 18:19 50 34.12
08/25/2026 18:19 100 34.12
08/25/2026 18:19 50 34.115
08/25/2026 18:19 81 34.12
08/25/2026 18:19 19 34.12
08/25/2026 18:18 50 34.12
08/25/2026 18:18 50 34.12
08/25/2026 18:18 100 34.12
08/25/2026 18:18 50 34.12
08/25/2026 18:18 100 34.12
08/25/2026 18:18 100 34.11
08/25/2026 18:18 50 34.11
08/25/2026 18:18 50 34.105
08/25/2026 18:18 100 34.11
08/25/2026 18:18 50 34.11
08/25/2026 18:18 50 34.11
08/25/2026 18:18 50 34.12
08/25/2026 18:18 100 34.12
08/25/2026 18:18 100 34.12
08/25/2026 18:18 150 34.12
08/25/2026 18:18 50 34.12
08/25/2026 18:18 100 34.12
08/25/2026 18:18 98 34.13
08/25/2026 18:18 1 34.13
08/25/2026 18:18 1 34.13
08/25/2026 18:18 100 34.13
08/25/2026 18:18 97 34.13
08/25/2026 18:18 3 34.13
08/25/2026 18:18 3 34.13
08/25/2026 18:17 50 34.13
08/25/2026 18:17 200 34.125
08/25/2026 18:17 10 34.14
08/25/2026 18:17 100 34.14
08/25/2026 18:17 20 34.14
08/25/2026 18:17 24 34.14
08/25/2026 18:17 30 34.14
08/25/2026 18:17 22 34.14
08/25/2026 18:17 100 34.14
08/25/2026 18:17 29 34.14
08/25/2026 18:16 100 34.15
08/25/2026 18:16 24 34.15
08/25/2026 18:16 76 34.15
08/25/2026 18:16 4 34.15
08/25/2026 18:16 115 34.15
08/25/2026 18:16 285 34.15
08/25/2026 18:16 7 34.15
08/25/2026 18:16 8 34.15
08/25/2026 18:16 71 34.14
08/25/2026 18:16 2 34.14
08/25/2026 18:16 100 34.14
08/25/2026 18:16 166 34.14
08/25/2026 18:16 1 34.14
08/25/2026 18:16 33 34.14
08/25/2026 18:16 100 34.14
08/25/2026 18:16 100 34.13
08/25/2026 18:16 10 34.13
08/25/2026 18:16 100 34.13
08/25/2026 18:15 75 34.13
08/25/2026 18:15 100 34.125
08/25/2026 18:15 35 34.12
08/25/2026 18:15 65 34.12
08/25/2026 18:15 100 34.12
08/25/2026 18:15 100 34.12
08/25/2026 18:15 100 34.12
08/25/2026 18:15 40 34.12
08/25/2026 18:15 2 34.115
08/25/2026 18:15 50 34.11
08/25/2026 18:15 50 34.11
08/25/2026 18:15 50 34.11
08/25/2026 18:15 142 34.11
08/25/2026 18:15 58 34.11
08/25/2026 18:15 1 34.11
08/25/2026 18:15 1 34.11
08/25/2026 18:15 100 34.11
08/25/2026 18:15 100 34.11
08/25/2026 18:15 4 34.11
08/25/2026 18:15 100 34.12
08/25/2026 18:15 400 34.13
08/25/2026 18:15 1 34.13
08/25/2026 18:15 100 34.13
08/25/2026 18:15 54 34.13
08/25/2026 18:15 46 34.13
08/25/2026 18:15 50 34.13
08/25/2026 18:14 20 34.12
08/25/2026 18:14 50 34.12
08/25/2026 18:14 100 34.12
08/25/2026 18:14 49 34.13
08/25/2026 18:14 1 34.13
08/25/2026 18:14 50 34.13
08/25/2026 18:14 50 34.13
08/25/2026 18:14 100 34.13
08/25/2026 18:13 100 34.14
08/25/2026 18:13 100 34.14
08/25/2026 18:13 100 34.13
08/25/2026 18:13 94 34.13
08/25/2026 18:13 100 34.14
08/25/2026 18:12 100 34.15
08/25/2026 18:12 57 34.15
08/25/2026 18:12 100 34.15
08/25/2026 18:12 50 34.15
08/25/2026 18:12 100 34.15
08/25/2026 18:12 100 34.14
08/25/2026 18:12 200 34.14
08/25/2026 18:12 61 34.135
08/25/2026 18:12 100 34.13
08/25/2026 18:12 25 34.14
08/25/2026 18:12 100 34.14
08/25/2026 18:12 189 34.14
08/25/2026 18:12 86 34.14
08/25/2026 18:11 1 34.15
08/25/2026 18:11 1 34.15
08/25/2026 18:11 100 34.15
08/25/2026 18:11 99 34.15
08/25/2026 18:11 1 34.15
08/25/2026 18:11 50 34.15
08/25/2026 18:11 100 34.15
08/25/2026 18:11 100 34.14
08/25/2026 18:11 80 34.14
08/25/2026 18:11 20 34.14
08/25/2026 18:11 3 34.14
08/25/2026 18:11 100 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 200 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 1 34.13
08/25/2026 18:11 49 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 50 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 100 34.13
08/25/2026 18:11 200 34.125
08/25/2026 18:11 100 34.12
08/25/2026 18:11 40 34.12
08/25/2026 18:11 50 34.12
08/25/2026 18:10 13 34.12
08/25/2026 18:10 101 34.13
08/25/2026 18:10 100 34.13
08/25/2026 18:10 100 34.13
08/25/2026 18:10 41 34.14
08/25/2026 18:10 59 34.14
08/25/2026 18:10 41 34.14
08/25/2026 18:10 82 34.14
08/25/2026 18:10 18 34.14
08/25/2026 18:10 50 34.135
08/25/2026 18:10 150 34.135
08/25/2026 18:10 50 34.135
08/25/2026 18:10 2 34.15
08/25/2026 18:10 200 34.145
08/25/2026 18:10 86 34.14
08/25/2026 18:10 12 34.14
08/25/2026 18:10 100 34.14
08/25/2026 18:10 237 34.14
08/25/2026 18:10 100 34.14
08/25/2026 18:10 12 34.14
08/25/2026 18:10 88 34.14
08/25/2026 18:10 12 34.14
08/25/2026 18:10 87 34.14
08/25/2026 18:10 1 34.14
08/25/2026 18:10 15 34.14
08/25/2026 18:10 85 34.14
08/25/2026 18:10 15 34.14
08/25/2026 18:10 85 34.14
08/25/2026 18:10 15 34.14
08/25/2026 18:10 1 34.14
08/25/2026 18:10 84 34.14
08/25/2026 18:10 165 34.14
08/25/2026 18:10 100 34.14
08/25/2026 18:10 50 34.14
08/25/2026 18:10 34 34.14
08/25/2026 18:10 65 34.14
08/25/2026 18:10 100 34.14
08/25/2026 18:10 100 34.14
08/25/2026 18:10 349 34.135
08/25/2026 18:09 34 34.14
08/25/2026 18:09 100 34.14
08/25/2026 18:09 100 34.15
08/25/2026 18:09 100 34.15
08/25/2026 18:09 1 34.15
08/25/2026 18:09 700 34.15
08/25/2026 18:09 100 34.155
08/25/2026 18:09 42 34.15
08/25/2026 18:09 1 34.15
08/25/2026 18:09 48 34.15
08/25/2026 18:09 2 34.15
08/25/2026 18:09 50 34.15
08/25/2026 18:09 50 34.15
08/25/2026 18:09 6 34.15
08/25/2026 18:09 42 34.15
08/25/2026 18:09 1 34.15
08/25/2026 18:09 1 34.15
08/25/2026 18:09 100 34.17
08/25/2026 18:08 100 34.18
08/25/2026 18:08 50 34.18
08/25/2026 18:08 50 34.19
08/25/2026 18:08 50 34.19
08/25/2026 18:08 100 34.185
08/25/2026 18:08 100 34.19
08/25/2026 18:08 350 34.20
08/25/2026 18:08 100 34.20
08/25/2026 18:08 150 34.20
08/25/2026 18:08 100 34.20
08/25/2026 18:08 100 34.20
08/25/2026 18:08 1 34.20
08/25/2026 18:08 1 34.20
08/25/2026 18:08 100 34.20
08/25/2026 18:08 1 34.20
08/25/2026 18:08 6 34.20
08/25/2026 18:08 60 34.20
08/25/2026 18:08 100 34.19
08/25/2026 18:08 78 34.19
08/25/2026 18:08 22 34.19
08/25/2026 18:08 50 34.19
08/25/2026 18:08 1 34.185
08/25/2026 18:07 700 34.18
08/25/2026 18:07 20 34.18
08/25/2026 18:07 19 34.175
08/25/2026 18:07 1 34.175
08/25/2026 18:07 31 34.175
08/25/2026 18:07 100 34.18
08/25/2026 18:07 100 34.18
08/25/2026 18:07 200 34.18
08/25/2026 18:07 100 34.19
08/25/2026 18:07 30 34.19
08/25/2026 18:07 100 34.19
08/25/2026 18:07 100 34.19
08/25/2026 18:07 50 34.19
08/25/2026 18:07 200 34.19
08/25/2026 18:07 100 34.19
08/25/2026 18:07 40 34.19
08/25/2026 18:07 100 34.18
08/25/2026 18:07 100 34.18
08/25/2026 18:07 100 34.18
08/25/2026 18:07 50 34.18
08/25/2026 18:06 500 34.175
08/25/2026 18:06 200 34.175
08/25/2026 18:06 100 34.185
08/25/2026 18:06 27 34.19
08/25/2026 18:06 73 34.19
08/25/2026 18:06 200 34.195
08/25/2026 18:06 50 34.19
08/25/2026 18:06 11 34.19
08/25/2026 18:06 100 34.19
08/25/2026 18:06 69 34.19
08/25/2026 18:06 100 34.19
08/25/2026 18:06 100 34.19
08/25/2026 18:06 50 34.19
08/25/2026 18:06 100 34.19
08/25/2026 18:06 50 34.185
08/25/2026 18:06 100 34.19
08/25/2026 18:06 16 34.19
08/25/2026 18:06 200 34.195
08/25/2026 18:06 54 34.20
08/25/2026 18:06 46 34.20
08/25/2026 18:06 27 34.20
08/25/2026 18:06 73 34.20
08/25/2026 18:06 200 34.205
08/25/2026 18:06 200 34.205
08/25/2026 18:06 20 34.21
08/25/2026 18:06 52 34.21
08/25/2026 18:06 46 34.21
08/25/2026 18:06 27 34.21
08/25/2026 18:06 1 34.21
08/25/2026 18:06 100 34.21
08/25/2026 18:06 72 34.21
08/25/2026 18:06 28 34.21
08/25/2026 18:05 30 34.215
08/25/2026 18:05 50 34.21
08/25/2026 18:05 100 34.21
08/25/2026 18:05 99 34.21
08/25/2026 18:05 2 34.20
08/25/2026 18:04 290 34.20
08/25/2026 18:04 48 34.20
08/25/2026 18:04 10 34.20
08/25/2026 18:04 50 34.20
08/25/2026 18:04 40 34.20
08/25/2026 18:04 50 34.195
08/25/2026 18:04 73 34.19
08/25/2026 18:04 100 34.19
08/25/2026 18:04 100 34.19
08/25/2026 18:04 100 34.19
08/25/2026 18:04 100 34.19
08/25/2026 18:04 100 34.19
08/25/2026 18:04 99 34.19
08/25/2026 18:04 50 34.19
08/25/2026 18:04 200 34.185
08/25/2026 18:04 200 34.185
08/25/2026 18:04 30 34.20
08/25/2026 18:04 8 34.20
08/25/2026 18:03 50 34.21
08/25/2026 18:03 50 34.21
08/25/2026 18:03 100 34.22
08/25/2026 18:03 100 34.22
08/25/2026 18:02 4 34.23
08/25/2026 18:02 30 34.23
08/25/2026 18:02 1 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 80 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 1 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 50 34.23
08/25/2026 18:02 100 34.22
08/25/2026 18:02 100 34.23
08/25/2026 18:02 1 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 39 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 50 34.23
08/25/2026 18:02 50 34.23
08/25/2026 18:02 50 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 100 34.23
08/25/2026 18:02 50 34.225
08/25/2026 18:02 200 34.225
08/25/2026 18:01 60 34.22
08/25/2026 18:01 1 34.22
08/25/2026 18:01 1 34.225
08/25/2026 18:01 100 34.225
08/25/2026 18:01 60 34.225
08/25/2026 18:01 1 34.22
08/25/2026 18:01 52 34.23
08/25/2026 18:01 100 34.23
08/25/2026 18:01 100 34.23
08/25/2026 18:01 7 34.23
08/25/2026 18:01 100 34.24
08/25/2026 18:01 98 34.24
08/25/2026 18:01 2 34.24
08/25/2026 18:01 100 34.25
08/25/2026 18:01 103 34.26
08/25/2026 18:01 74 34.26
08/25/2026 18:01 100 34.26
08/25/2026 18:01 400 34.26
08/25/2026 18:01 23 34.26
08/25/2026 18:01 13 34.26
08/25/2026 18:01 100 34.26
08/25/2026 18:00 200 34.265
08/25/2026 18:00 200 34.265
08/25/2026 18:00 200 34.265
08/25/2026 18:00 200 34.265
08/25/2026 18:00 100 34.26
08/25/2026 18:00 4 34.26
08/25/2026 18:00 99 34.26
08/25/2026 18:00 14 34.26
08/25/2026 18:00 86 34.26
08/25/2026 18:00 26 34.26
08/25/2026 17:59 100 34.26
08/25/2026 17:59 100 34.26
08/25/2026 17:59 30 34.26
08/25/2026 17:59 147 34.26
08/25/2026 17:59 98 34.26
08/25/2026 17:59 27 34.26
08/25/2026 17:59 73 34.26
08/25/2026 17:59 29 34.26
08/25/2026 17:59 1 34.26
08/25/2026 17:59 100 34.27
08/25/2026 17:59 100 34.27
08/25/2026 17:59 50 34.27
08/25/2026 17:59 100 34.27
08/25/2026 17:58 76 34.27
08/25/2026 17:58 23 34.27
08/25/2026 17:58 1 34.27
08/25/2026 17:58 100 34.28
08/25/2026 17:58 100 34.28
08/25/2026 17:58 100 34.28
08/25/2026 17:58 1 34.28
08/25/2026 17:58 24 34.28
08/25/2026 17:58 100 34.29
08/25/2026 17:58 100 34.29
08/25/2026 17:58 100 34.29
08/25/2026 17:58 100 34.29
08/25/2026 17:58 100 34.29
08/25/2026 17:58 100 34.29
08/25/2026 17:58 1 34.295
08/25/2026 17:57 1 34.29
08/25/2026 17:57 100 34.29
08/25/2026 17:57 100 34.295
08/25/2026 17:57 670 34.29
08/25/2026 17:57 30 34.29
08/25/2026 17:57 40 34.29
08/25/2026 17:57 3 34.29
08/25/2026 17:57 22 34.29
08/25/2026 17:57 75 34.29
08/25/2026 17:57 2 34.285
08/25/2026 17:57 100 34.28
08/25/2026 17:57 100 34.28
08/25/2026 17:57 2 34.28
08/25/2026 17:57 83 34.28
08/25/2026 17:57 100 34.28
08/25/2026 17:57 96 34.27
08/25/2026 17:57 604 34.27
08/25/2026 17:57 80 34.27
08/25/2026 17:57 13 34.27
08/25/2026 17:56 700 34.26
08/25/2026 17:54 100 34.23
08/25/2026 17:54 1400 34.23
08/25/2026 17:54 100 34.23
08/25/2026 17:54 200 34.225
08/25/2026 17:54 150 34.22
08/25/2026 17:54 50 34.22
08/25/2026 17:54 50 34.22
08/25/2026 17:54 100 34.23
08/25/2026 17:54 100 34.23
08/25/2026 17:54 100 34.24
08/25/2026 17:54 699 34.24
08/25/2026 17:54 1 34.24
08/25/2026 17:54 1 34.24
08/25/2026 17:54 100 34.24
08/25/2026 17:54 100 34.24
08/25/2026 17:54 200 34.235
08/25/2026 17:54 57 34.24
08/25/2026 17:54 100 34.24
08/25/2026 17:54 100 34.24
08/25/2026 17:54 1 34.23
08/25/2026 17:54 100 34.23
08/25/2026 17:54 100 34.23
08/25/2026 17:54 60 34.23
08/25/2026 17:53 43 34.22
08/25/2026 17:53 60 34.22
08/25/2026 17:53 2 34.22
08/25/2026 17:53 1 34.22
08/25/2026 17:53 100 34.22
08/25/2026 17:53 27 34.22
08/25/2026 17:53 73 34.22
08/25/2026 17:53 100 34.225
08/25/2026 17:53 100 34.22
08/25/2026 17:52 100 34.21
08/25/2026 17:52 100 34.20
08/25/2026 17:52 700 34.20
08/25/2026 17:52 100 34.195
08/25/2026 17:52 100 34.195
08/25/2026 17:52 100 34.195
08/25/2026 17:51 100 34.20
08/25/2026 17:51 12 34.21
08/25/2026 17:51 88 34.21
08/25/2026 17:51 50 34.21
08/25/2026 17:51 25 34.21
08/25/2026 17:51 100 34.22
08/25/2026 17:51 100 34.22
08/25/2026 17:51 100 34.22
08/25/2026 17:51 100 34.23
08/25/2026 17:51 1 34.23
08/25/2026 17:51 100 34.23
08/25/2026 17:51 100 34.23
08/25/2026 17:51 1 34.23
08/25/2026 17:51 100 34.23
08/25/2026 17:51 100 34.23
08/25/2026 17:51 1 34.22
08/25/2026 17:51 99 34.22
08/25/2026 17:51 1 34.22
08/25/2026 17:51 100 34.22
08/25/2026 17:50 50 34.22
08/25/2026 17:50 100 34.22
08/25/2026 17:50 222 34.22
08/25/2026 17:50 1 34.22
08/25/2026 17:50 77 34.22
08/25/2026 17:50 100 34.22
08/25/2026 17:50 77 34.22
08/25/2026 17:50 1 34.22
08/25/2026 17:50 1 34.225
08/25/2026 17:49 1 34.23
08/25/2026 17:49 21 34.23
08/25/2026 17:49 100 34.23
08/25/2026 17:49 3 34.225
08/25/2026 17:49 100 34.225
08/25/2026 17:48 100 34.22
08/25/2026 17:48 600 34.22
08/25/2026 17:48 100 34.22
08/25/2026 17:48 1 34.22
08/25/2026 17:48 1 34.22
08/25/2026 17:48 88 34.22
08/25/2026 17:48 31 34.22
08/25/2026 17:48 100 34.22
08/25/2026 17:48 49 34.205
08/25/2026 17:48 51 34.20
08/25/2026 17:48 1 34.20
08/25/2026 17:48 50 34.20
08/25/2026 17:47 1 34.195
08/25/2026 17:47 100 34.19
08/25/2026 17:47 2 34.19
08/25/2026 17:47 100 34.19
08/25/2026 17:47 100 34.19
08/25/2026 17:47 100 34.18
08/25/2026 17:47 3 34.17
08/25/2026 17:46 100 34.17
08/25/2026 17:46 60 34.17
08/25/2026 17:46 98 34.17
08/25/2026 17:46 2 34.17
08/25/2026 17:46 99 34.17
08/25/2026 17:46 1 34.17
08/25/2026 17:46 100 34.17
08/25/2026 17:46 200 34.175
08/25/2026 17:46 3 34.185
08/25/2026 17:46 100 34.19
08/25/2026 17:46 67 34.19
08/25/2026 17:46 20 34.19
08/25/2026 17:46 13 34.19
08/25/2026 17:46 37 34.19
08/25/2026 17:46 13 34.19
08/25/2026 17:46 50 34.185
08/25/2026 17:46 2 34.19
08/25/2026 17:46 1 34.19
08/25/2026 17:46 100 34.19
08/25/2026 17:46 1 34.19
08/25/2026 17:46 100 34.19
08/25/2026 17:46 50 34.19
08/25/2026 17:46 100 34.19
08/25/2026 17:46 200 34.185
08/25/2026 17:46 200 34.185
08/25/2026 17:45 200 34.185
08/25/2026 17:45 200 34.185
08/25/2026 17:45 100 34.185
08/25/2026 17:45 50 34.185
08/25/2026 17:45 100 34.19
08/25/2026 17:45 100 34.19
08/25/2026 17:45 9 34.19
08/25/2026 17:45 1 34.19
08/25/2026 17:45 1 34.19
08/25/2026 17:45 100 34.19
08/25/2026 17:45 1 34.195
08/25/2026 17:44 1 34.17
08/25/2026 17:44 100 34.17
08/25/2026 17:44 9 34.17
08/25/2026 17:44 91 34.17
08/25/2026 17:44 100 34.17
08/25/2026 17:44 100 34.17
08/25/2026 17:44 1 34.16
08/25/2026 17:44 399 34.16
08/25/2026 17:44 100 34.16
08/25/2026 17:44 100 34.16
08/25/2026 17:44 100 34.16
08/25/2026 17:44 100 34.16
08/25/2026 17:44 100 34.16
08/25/2026 17:44 99 34.16
08/25/2026 17:44 1 34.16
08/25/2026 17:44 50 34.15
08/25/2026 17:44 100 34.15
08/25/2026 17:44 100 34.15
08/25/2026 17:44 100 34.15
08/25/2026 17:43 50 34.14
08/25/2026 17:43 50 34.14
08/25/2026 17:43 100 34.14
08/25/2026 17:43 100 34.14
08/25/2026 17:43 100 34.14
08/25/2026 17:43 50 34.14
08/25/2026 17:43 100 34.13
08/25/2026 17:43 500 34.12
08/25/2026 17:43 200 34.12
08/25/2026 17:43 100 34.13
08/25/2026 17:43 1 34.13
08/25/2026 17:43 200 34.14
08/25/2026 17:43 200 34.145
08/25/2026 17:43 200 34.145
08/25/2026 17:43 200 34.145
08/25/2026 17:43 200 34.145
08/25/2026 17:43 100 34.15
08/25/2026 17:43 100 34.15
08/25/2026 17:43 8 34.15
08/25/2026 17:43 12 34.17
08/25/2026 17:43 8 34.19
08/25/2026 17:43 23 34.19
08/25/2026 17:42 14 34.19
08/25/2026 17:42 13 34.19
08/25/2026 17:42 100 34.20
08/25/2026 17:42 100 34.20
08/25/2026 17:42 100 34.22
08/25/2026 17:42 100 34.22
08/25/2026 17:42 100 34.23
08/25/2026 17:42 1 34.23
08/25/2026 17:42 100 34.23
08/25/2026 17:42 100 34.23
08/25/2026 17:42 100 34.23
08/25/2026 17:42 200 34.23
08/25/2026 17:42 700 34.23
08/25/2026 17:42 100 34.23
08/25/2026 17:42 49 34.23
08/25/2026 17:42 1 34.23
08/25/2026 17:41 100 34.23
08/25/2026 17:41 100 34.23
08/25/2026 17:41 100 34.22
08/25/2026 17:41 2 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.23
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 100 34.22
08/25/2026 17:41 28 34.22
08/25/2026 17:41 500 34.215
08/25/2026 17:41 200 34.215
08/25/2026 17:40 12 34.21
08/25/2026 17:40 50 34.21
08/25/2026 17:40 50 34.21
08/25/2026 17:40 100 34.22
08/25/2026 17:40 99 34.22
08/25/2026 17:40 1 34.22
08/25/2026 17:40 100 34.235
08/25/2026 17:40 100 34.24
08/25/2026 17:40 100 34.24
08/25/2026 17:40 96 34.24
08/25/2026 17:40 102 34.24
08/25/2026 17:40 100 34.24
08/25/2026 17:40 94 34.24
08/25/2026 17:40 6 34.24
08/25/2026 17:40 100 34.24
08/25/2026 17:40 80 34.24
08/25/2026 17:40 100 34.24
08/25/2026 17:40 20 34.23
08/25/2026 17:40 80 34.23
08/25/2026 17:40 200 34.23
08/25/2026 17:40 100 34.23
08/25/2026 17:40 300 34.23
08/25/2026 17:40 100 34.23
08/25/2026 17:40 100 34.23
08/25/2026 17:40 100 34.23
08/25/2026 17:40 50 34.23
08/25/2026 17:40 100 34.23
08/25/2026 17:40 50 34.22
08/25/2026 17:40 50 34.22
08/25/2026 17:39 100 34.21
08/25/2026 17:39 50 34.21
08/25/2026 17:39 100 34.21
08/25/2026 17:39 100 34.21
08/25/2026 17:39 100 34.21
08/25/2026 17:39 100 34.21
08/25/2026 17:39 100 34.22
08/25/2026 17:39 11 34.22
08/25/2026 17:39 1 34.22
08/25/2026 17:39 46 34.22
08/25/2026 17:39 100 34.22
08/25/2026 17:39 100 34.22
08/25/2026 17:39 100 34.22
08/25/2026 17:39 1 34.23
08/25/2026 17:39 100 34.23
08/25/2026 17:39 200 34.235
08/25/2026 17:39 200 34.235
08/25/2026 17:39 200 34.235
08/25/2026 17:39 100 34.24
08/25/2026 17:39 1 34.24
08/25/2026 17:39 1 34.24
08/25/2026 17:39 300 34.25
08/25/2026 17:39 100 34.25
08/25/2026 17:39 1 34.25
08/25/2026 17:39 100 34.25
08/25/2026 17:39 1 34.26
08/25/2026 17:39 100 34.26
08/25/2026 17:39 1100 34.26
08/25/2026 17:39 49 34.26
08/25/2026 17:39 100 34.26
08/25/2026 17:39 200 34.255
08/25/2026 17:39 200 34.255
08/25/2026 17:39 1 34.25
08/25/2026 17:39 100 34.26
08/25/2026 17:39 100 34.26
08/25/2026 17:39 100 34.26
08/25/2026 17:39 7 34.26
08/25/2026 17:39 100 34.28
08/25/2026 17:39 67 34.28
08/25/2026 17:39 25 34.28
08/25/2026 17:39 8 34.28
08/25/2026 17:39 2 34.29
08/25/2026 17:39 100 34.29
08/25/2026 17:39 100 34.29
08/25/2026 17:39 100 34.29
08/25/2026 17:38 500 34.295
08/25/2026 17:38 200 34.295
08/25/2026 17:38 1 34.295
08/25/2026 17:38 4 34.295
08/25/2026 17:38 100 34.30
08/25/2026 17:38 100 34.30
08/25/2026 17:38 100 34.31
08/25/2026 17:38 100 34.31
08/25/2026 17:38 400 34.31
08/25/2026 17:38 50 34.30
08/25/2026 17:38 50 34.295
08/25/2026 17:38 100 34.30
08/25/2026 17:38 1 34.30
08/25/2026 17:38 100 34.30
08/25/2026 17:37 100 34.30
08/25/2026 17:37 6 34.30
08/25/2026 17:37 69 34.30
08/25/2026 17:37 200 34.295
08/25/2026 17:37 50 34.295
08/25/2026 17:37 50 34.29
08/25/2026 17:37 100 34.29
08/25/2026 17:37 100 34.29
08/25/2026 17:37 100 34.28
08/25/2026 17:37 50 34.28
08/25/2026 17:37 100 34.275
08/25/2026 17:37 100 34.275
08/25/2026 17:37 100 34.275
08/25/2026 17:37 296 34.28
08/25/2026 17:37 296 34.28
08/25/2026 17:37 1 34.28
08/25/2026 17:37 1 34.28
08/25/2026 17:37 50 34.28
08/25/2026 17:37 100 34.28
08/25/2026 17:37 50 34.275
08/25/2026 17:37 400 34.28
08/25/2026 17:37 11 34.28
08/25/2026 17:37 100 34.29
08/25/2026 17:37 100 34.29
08/25/2026 17:36 1 34.29
08/25/2026 17:36 100 34.30
08/25/2026 17:36 1 34.30
08/25/2026 17:36 1 34.305
08/25/2026 17:36 100 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 84 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 93 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 116 34.32
08/25/2026 17:36 90 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 98 34.315
08/25/2026 17:36 1 34.315
08/25/2026 17:36 1 34.315
08/25/2026 17:36 10 34.32
08/25/2026 17:36 1 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 2 34.32
08/25/2026 17:36 22 34.32
08/25/2026 17:36 100 34.32
08/25/2026 17:36 100 34.315
08/25/2026 17:36 100 34.31
08/25/2026 17:36 50 34.31
08/25/2026 17:36 100 34.31
08/25/2026 17:36 800 34.30
08/25/2026 17:36 100 34.30
08/25/2026 17:35 1 34.30
08/25/2026 17:35 100 34.30
08/25/2026 17:35 6 34.30
08/25/2026 17:35 200 34.315
08/25/2026 17:35 100 34.32
08/25/2026 17:35 93 34.32
08/25/2026 17:35 7 34.32
08/25/2026 17:35 100 34.32
08/25/2026 17:35 100 34.32
08/25/2026 17:35 100 34.33
08/25/2026 17:35 100 34.33
08/25/2026 17:35 100 34.34
08/25/2026 17:35 3 34.34
08/25/2026 17:35 97 34.34
08/25/2026 17:35 3 34.34
08/25/2026 17:35 200 34.335
08/25/2026 17:35 100 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 65 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 50 34.33
08/25/2026 17:35 100 34.33
08/25/2026 17:35 100 34.33
08/25/2026 17:35 50 34.33
08/25/2026 17:35 100 34.33
08/25/2026 17:35 50 34.33
08/25/2026 17:35 100 34.33
08/25/2026 17:35 50 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 50 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 31 34.33
08/25/2026 17:35 1 34.33
08/25/2026 17:35 1 34.33
08/25/2026 17:35 1 34.33
08/25/2026 17:35 1 34.33
08/25/2026 17:35 1 34.33
08/25/2026 17:35 5 34.33
08/25/2026 17:35 42 34.33
08/25/2026 17:35 42 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 1 34.34
08/25/2026 17:35 22 34.34
08/25/2026 17:35 100 34.34
08/25/2026 17:35 74 34.35
08/25/2026 17:35 100 34.35
08/25/2026 17:35 100 34.35
08/25/2026 17:35 7 34.35
08/25/2026 17:35 8 34.36
08/25/2026 17:35 5 34.36
08/25/2026 17:35 100 34.36
08/25/2026 17:35 3 34.36
08/25/2026 17:35 1 34.36
08/25/2026 17:35 81 34.37
08/25/2026 17:35 100 34.37
08/25/2026 17:35 1 34.37
08/25/2026 17:35 29 34.37
08/25/2026 17:35 100 34.37
08/25/2026 17:35 100 34.37
08/25/2026 17:34 20 34.36
08/25/2026 17:34 1 34.36
08/25/2026 17:34 2 34.36
08/25/2026 17:34 100 34.36
08/25/2026 17:34 100 34.36
08/25/2026 17:34 149 34.36
08/25/2026 17:34 6 34.36
08/25/2026 17:34 40 34.36
08/25/2026 17:34 5 34.36
08/25/2026 17:34 100 34.36
08/25/2026 17:34 44 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 50 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 200 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.345
08/25/2026 17:34 200 34.345
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 3 34.355
08/25/2026 17:34 700 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 1 34.35
08/25/2026 17:34 56 34.35
08/25/2026 17:34 44 34.35
08/25/2026 17:34 6 34.35
08/25/2026 17:34 3 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:34 100 34.35
08/25/2026 17:33 100 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 1 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 100 34.36
08/25/2026 17:33 1 34.365
08/25/2026 17:32 2 34.37
08/25/2026 17:31 3 34.36
08/25/2026 17:31 50 34.36
08/25/2026 17:31 100 34.36
08/25/2026 17:31 100 34.36
08/25/2026 17:31 1 34.36
08/25/2026 17:31 1 34.36
08/25/2026 17:31 187 34.36
08/25/2026 17:31 100 34.36
08/25/2026 17:31 2 34.36
08/25/2026 17:31 1 34.36
08/25/2026 17:31 37 34.36
08/25/2026 17:31 84 34.36
08/25/2026 17:31 16 34.36
08/25/2026 17:31 1 34.35
08/25/2026 17:31 32 34.35
08/25/2026 17:31 50 34.345
08/25/2026 17:31 100 34.345
08/25/2026 17:31 100 34.34
08/25/2026 17:30 100 34.34
08/25/2026 17:30 1 34.34
08/25/2026 17:30 100 34.35
08/25/2026 17:30 80 34.35
08/25/2026 17:30 100 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 160 34.35
08/25/2026 17:29 800 34.35
08/25/2026 17:29 100 34.35
08/25/2026 17:29 40 34.35
08/25/2026 17:29 200 34.35
08/25/2026 17:29 30 34.35
08/25/2026 17:29 50 34.345
08/25/2026 17:29 50 34.34
08/25/2026 17:29 35 34.34
08/25/2026 17:29 1 34.34
08/25/2026 17:29 100 34.34
08/25/2026 17:29 700 34.34
08/25/2026 17:29 33 34.34
08/25/2026 17:29 1 34.34
08/25/2026 17:29 30 34.34
08/25/2026 17:29 50 34.34
08/25/2026 17:28 80 34.335
08/25/2026 17:28 100 34.34
08/25/2026 17:28 100 34.34
08/25/2026 17:28 100 34.34
08/25/2026 17:28 100 34.34
08/25/2026 17:28 200 34.34
08/25/2026 17:28 200 34.335
08/25/2026 17:28 50 34.335
08/25/2026 17:27 80 34.34
08/25/2026 17:27 97 34.33
08/25/2026 17:27 99 34.33
08/25/2026 17:27 1 34.33
08/25/2026 17:27 103 34.33
08/25/2026 17:27 100 34.33
08/25/2026 17:27 99 34.33
08/25/2026 17:27 1 34.33
08/25/2026 17:27 100 34.33
08/25/2026 17:27 2 34.33
08/25/2026 17:27 100 34.33
08/25/2026 17:27 100 34.33
08/25/2026 17:27 50 34.325
08/25/2026 17:27 50 34.325
08/25/2026 17:27 700 34.32
08/25/2026 17:27 1 34.32
08/25/2026 17:27 600 34.32
08/25/2026 17:27 50 34.32
08/25/2026 17:26 4 34.32
08/25/2026 17:26 100 34.32
08/25/2026 17:26 100 34.32
08/25/2026 17:26 1 34.32
08/25/2026 17:25 1 34.33
08/25/2026 17:25 100 34.33
08/25/2026 17:25 100 34.34
08/25/2026 17:25 100 34.34
08/25/2026 17:25 100 34.35
08/25/2026 17:25 100 34.35
08/25/2026 17:25 600 34.35
08/25/2026 17:25 10 34.35
08/25/2026 17:25 90 34.35
08/25/2026 17:25 100 34.35
08/25/2026 17:25 100 34.35
08/25/2026 17:25 1 34.35
08/25/2026 17:25 12 34.35
08/25/2026 17:25 100 34.355
08/25/2026 17:24 2 34.35
08/25/2026 17:24 1 34.35
08/25/2026 17:24 40 34.35
08/25/2026 17:24 18 34.35
08/25/2026 17:24 200 34.345
08/25/2026 17:24 1 34.35
08/25/2026 17:24 80 34.35
08/25/2026 17:24 20 34.35
08/25/2026 17:24 80 34.35
08/25/2026 17:24 100 34.34
08/25/2026 17:24 600 34.34
08/25/2026 17:24 50 34.34
08/25/2026 17:24 100 34.34
08/25/2026 17:23 1 34.34
08/25/2026 17:23 100 34.34
08/25/2026 17:23 100 34.335
08/25/2026 17:23 100 34.32
08/25/2026 17:23 100 34.32
08/25/2026 17:22 100 34.33
08/25/2026 17:22 40 34.33
08/25/2026 17:22 100 34.33
08/25/2026 17:22 100 34.33
08/25/2026 17:22 64 34.33
08/25/2026 17:22 36 34.33
08/25/2026 17:22 36 34.33
08/25/2026 17:22 62 34.33
08/25/2026 17:22 2 34.33
08/25/2026 17:22 100 34.33
08/25/2026 17:22 50 34.33
08/25/2026 17:22 50 34.33
08/25/2026 17:22 1 34.325
08/25/2026 17:22 1 34.33
08/25/2026 17:22 50 34.33
08/25/2026 17:22 50 34.33
08/25/2026 17:21 700 34.32
08/25/2026 17:21 50 34.32
08/25/2026 17:21 1 34.31
08/25/2026 17:21 4 34.32
08/25/2026 17:21 100 34.32
08/25/2026 17:21 100 34.32
08/25/2026 17:21 200 34.325
08/25/2026 17:21 100 34.33
08/25/2026 17:21 1 34.33
08/25/2026 17:21 100 34.33
08/25/2026 17:20 99 34.33
08/25/2026 17:20 1 34.33
08/25/2026 17:20 30 34.33
08/25/2026 17:20 900 34.33
08/25/2026 17:20 90 34.33
08/25/2026 17:20 98 34.33
08/25/2026 17:20 1 34.33
08/25/2026 17:20 1 34.33
08/25/2026 17:19 100 34.34
08/25/2026 17:19 200 34.34
08/25/2026 17:19 100 34.34
08/25/2026 17:19 100 34.33
08/25/2026 17:19 100 34.33
08/25/2026 17:19 1 34.33
08/25/2026 17:19 1 34.325
08/25/2026 17:19 1 34.32
08/25/2026 17:19 100 34.32
08/25/2026 17:19 6 34.32
08/25/2026 17:19 100 34.32
08/25/2026 17:19 100 34.32
08/25/2026 17:18 124 34.325
08/25/2026 17:18 100 34.32
08/25/2026 17:17 26 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 73 34.31
08/25/2026 17:17 26 34.31
08/25/2026 17:17 1 34.31
08/25/2026 17:17 99 34.31
08/25/2026 17:17 1 34.31
08/25/2026 17:17 99 34.31
08/25/2026 17:17 1 34.31
08/25/2026 17:17 199 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 199 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 74 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 25 34.31
08/25/2026 17:17 74 34.31
08/25/2026 17:17 200 34.305
08/25/2026 17:17 1 34.31
08/25/2026 17:17 15 34.31
08/25/2026 17:17 30 34.31
08/25/2026 17:17 12 34.31
08/25/2026 17:17 100 34.31
08/25/2026 17:17 50 34.305
08/25/2026 17:17 100 34.31
08/25/2026 17:16 50 34.31
08/25/2026 17:16 1 34.31
08/25/2026 17:16 1 34.31
08/25/2026 17:16 1 34.32
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 24 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 276 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 100 34.33
08/25/2026 17:15 76 34.33
08/25/2026 17:15 100 34.305
08/25/2026 17:15 34 34.30
08/25/2026 17:15 1 34.30
08/25/2026 17:15 18 34.30
08/25/2026 17:15 382 34.30
08/25/2026 17:15 18 34.30
08/25/2026 17:15 1 34.30
08/25/2026 17:15 399 34.30
08/25/2026 17:15 146 34.30
08/25/2026 17:15 252 34.30
08/25/2026 17:15 1 34.30
08/25/2026 17:15 1 34.30
08/25/2026 17:15 100 34.30
08/25/2026 17:15 400 34.30
08/25/2026 17:15 500 34.30
08/25/2026 17:15 200 34.30
08/25/2026 17:15 200 34.295
08/25/2026 17:15 200 34.295
08/25/2026 17:15 100 34.30
08/25/2026 17:15 100 34.30
08/25/2026 17:15 99 34.30
08/25/2026 17:15 1 34.30
08/25/2026 17:14 100 34.31
08/25/2026 17:14 100 34.31
08/25/2026 17:14 1 34.31
08/25/2026 17:14 100 34.31
08/25/2026 17:13 50 34.305
08/25/2026 17:13 45 34.305
08/25/2026 17:13 62 34.305
08/25/2026 17:13 200 34.295
08/25/2026 17:13 100 34.30
08/25/2026 17:13 1 34.30
08/25/2026 17:13 100 34.30
08/25/2026 17:13 100 34.30
08/25/2026 17:12 100 34.31
08/25/2026 17:12 1 34.305
08/25/2026 17:12 100 34.30
08/25/2026 17:12 100 34.30
08/25/2026 17:12 100 34.30
08/25/2026 17:12 100 34.295
08/25/2026 17:12 200 34.295
08/25/2026 17:12 100 34.30
08/25/2026 17:12 100 34.30
08/25/2026 17:12 100 34.30
08/25/2026 17:11 100 34.30
08/25/2026 17:11 100 34.30
08/25/2026 17:11 200 34.305
08/25/2026 17:11 100 34.31
08/25/2026 17:11 100 34.31
08/25/2026 17:11 48 34.31
08/25/2026 17:11 1 34.31
08/25/2026 17:11 100 34.31
08/25/2026 17:11 65 34.30
08/25/2026 17:11 35 34.30
08/25/2026 17:11 100 34.30
08/25/2026 17:11 99 34.30
08/25/2026 17:11 1 34.30
08/25/2026 17:11 90 34.30
08/25/2026 17:11 1 34.29
08/25/2026 17:10 1 34.29
08/25/2026 17:10 1 34.29
08/25/2026 17:10 1 34.29
08/25/2026 17:10 99 34.28
08/25/2026 17:10 100 34.28
08/25/2026 17:10 100 34.28
08/25/2026 17:10 50 34.27
08/25/2026 17:10 90 34.27
08/25/2026 17:10 50 34.26
08/25/2026 17:09 100 34.27
08/25/2026 17:09 100 34.27
08/25/2026 17:09 4 34.27
08/25/2026 17:09 100 34.27
08/25/2026 17:09 1 34.275
08/25/2026 17:09 700 34.28
08/25/2026 17:09 28 34.28
08/25/2026 17:09 76 34.28
08/25/2026 17:09 90 34.28
08/25/2026 17:09 100 34.28
08/25/2026 17:09 100 34.29
08/25/2026 17:09 80 34.29
08/25/2026 17:09 1 34.29
08/25/2026 17:09 100 34.30
08/25/2026 17:09 100 34.30
08/25/2026 17:09 50 34.30
08/25/2026 17:09 100 34.30
08/25/2026 17:09 65 34.31
08/25/2026 17:09 35 34.31
08/25/2026 17:09 65 34.31
08/25/2026 17:09 13 34.31
08/25/2026 17:09 22 34.31
08/25/2026 17:09 100 34.30
08/25/2026 17:09 100 34.30
08/25/2026 17:09 1 34.30
08/25/2026 17:09 114 34.29
08/25/2026 17:09 100 34.29
08/25/2026 17:09 186 34.29
08/25/2026 17:09 100 34.29
08/25/2026 17:09 100 34.29
08/25/2026 17:09 100 34.29
08/25/2026 17:09 15 34.29
08/25/2026 17:09 174 34.29
08/25/2026 17:09 100 34.29
08/25/2026 17:09 4 34.29
08/25/2026 17:09 1 34.29
08/25/2026 17:09 1 34.29
08/25/2026 17:09 63 34.29
08/25/2026 17:09 100 34.28
08/25/2026 17:09 100 34.28
08/25/2026 17:09 200 34.275
08/25/2026 17:08 50 34.27
08/25/2026 17:08 200 34.27
08/25/2026 17:08 20 34.27
08/25/2026 17:08 50 34.27
08/25/2026 17:08 2 34.265
08/25/2026 17:08 1 34.27
08/25/2026 17:08 100 34.28
08/25/2026 17:08 100 34.28
08/25/2026 17:08 100 34.265
08/25/2026 17:08 339 34.26
08/25/2026 17:08 98 34.255
08/25/2026 17:08 100 34.25
08/25/2026 17:08 100 34.25
08/25/2026 17:08 500 34.25
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 100 34.24
08/25/2026 17:07 5 34.24
08/25/2026 17:07 1 34.24
08/25/2026 17:07 600 34.24
08/25/2026 17:07 1 34.24
08/25/2026 17:07 200 34.24
08/25/2026 17:07 1 34.235
08/25/2026 17:07 88 34.23
08/25/2026 17:07 9 34.23
08/25/2026 17:07 3 34.23
08/25/2026 17:07 90 34.23
08/25/2026 17:06 50 34.225
08/25/2026 17:06 1 34.22
08/25/2026 17:06 10 34.23
08/25/2026 17:06 114 34.23
08/25/2026 17:06 100 34.23
08/25/2026 17:06 100 34.24
08/25/2026 17:06 10 34.245
08/25/2026 17:06 1 34.24
08/25/2026 17:06 1 34.25
08/25/2026 17:06 100 34.25
08/25/2026 17:06 100 34.25
08/25/2026 17:06 90 34.255
08/25/2026 17:05 100 34.25
08/25/2026 17:05 100 34.23
08/25/2026 17:05 100 34.23
08/25/2026 17:04 50 34.20
08/25/2026 17:04 1250 34.20
08/25/2026 17:04 50 34.20
08/25/2026 17:04 50 34.195
08/25/2026 17:04 50 34.195
08/25/2026 17:04 200 34.195
08/25/2026 17:04 200 34.195
08/25/2026 17:04 3 34.20
08/25/2026 17:04 11 34.21
08/25/2026 17:04 50 34.21
08/25/2026 17:04 50 34.21
08/25/2026 17:04 1 34.21
08/25/2026 17:04 100 34.21
08/25/2026 17:04 99 34.21
08/25/2026 17:04 1 34.21
08/25/2026 17:04 1 34.215
08/25/2026 17:04 72 34.22
08/25/2026 17:04 4 34.22
08/25/2026 17:04 100 34.24
08/25/2026 17:03 100 34.24
08/25/2026 17:03 100 34.24
08/25/2026 17:03 100 34.24
08/25/2026 17:03 95 34.23
08/25/2026 17:03 1 34.23
08/25/2026 17:03 4 34.23
08/25/2026 17:03 100 34.23
08/25/2026 17:03 200 34.23
08/25/2026 17:03 100 34.22
08/25/2026 17:03 100 34.22
08/25/2026 17:03 20 34.22
08/25/2026 17:03 100 34.21
08/25/2026 17:03 100 34.21
08/25/2026 17:03 200 34.205
08/25/2026 17:03 100 34.21
08/25/2026 17:03 100 34.21
08/25/2026 17:03 100 34.21
08/25/2026 17:03 100 34.22
08/25/2026 17:02 100 34.23
08/25/2026 17:02 100 34.23
08/25/2026 17:02 13 34.225
08/25/2026 17:02 100 34.23
08/25/2026 17:02 100 34.23
08/25/2026 17:02 1 34.24
08/25/2026 17:02 100 34.24
08/25/2026 17:02 52 34.25
08/25/2026 17:02 100 34.25
08/25/2026 17:02 50 34.25
08/25/2026 17:02 40 34.25
08/25/2026 17:02 1 34.24
08/25/2026 17:02 1 34.24
08/25/2026 17:01 1 34.24
08/25/2026 17:01 1 34.24
08/25/2026 17:01 1 34.24
08/25/2026 17:01 1 34.24
08/25/2026 17:01 1 34.24
08/25/2026 17:01 41 34.24
08/25/2026 17:01 100 34.24
08/25/2026 17:01 1 34.25
08/25/2026 17:01 100 34.25
08/25/2026 17:01 100 34.25
08/25/2026 17:01 100 34.25
08/25/2026 17:01 61 34.25
08/25/2026 17:01 39 34.25
08/25/2026 17:01 1 34.26
08/25/2026 17:01 200 34.22
08/25/2026 17:01 100 34.22
08/25/2026 17:01 80 34.22
08/25/2026 17:00 200 34.215
08/25/2026 17:00 20 34.22
08/25/2026 17:00 100 34.205
08/25/2026 17:00 100 34.22
08/25/2026 17:00 100 34.22
08/25/2026 17:00 100 34.22
08/25/2026 17:00 3 34.22
08/25/2026 17:00 90 34.20
08/25/2026 17:00 40 34.20
08/25/2026 17:00 2 34.20
08/25/2026 17:00 2000 34.20
08/25/2026 16:59 100 34.19
08/25/2026 16:59 100 34.19
08/25/2026 16:59 100 34.19
08/25/2026 16:59 1 34.19
08/25/2026 16:59 100 34.19
08/25/2026 16:59 50 34.19
08/25/2026 16:59 100 34.18
08/25/2026 16:58 2 34.17
08/25/2026 16:58 600 34.16
08/25/2026 16:58 100 34.17
08/25/2026 16:58 100 34.17
08/25/2026 16:57 100 34.17
08/25/2026 16:57 100 34.17
08/25/2026 16:57 100 34.17
08/25/2026 16:57 100 34.16
08/25/2026 16:56 28 34.16
08/25/2026 16:56 100 34.15
08/25/2026 16:56 100 34.14
08/25/2026 16:56 100 34.14
08/25/2026 16:56 100 34.14
08/25/2026 16:56 100 34.15
08/25/2026 16:56 100 34.15
08/25/2026 16:56 100 34.15
08/25/2026 16:56 60 34.15
08/25/2026 16:55 200 34.145
08/25/2026 16:55 100 34.13
08/25/2026 16:55 5 34.13
08/25/2026 16:55 100 34.13
08/25/2026 16:55 200 34.125
08/25/2026 16:55 100 34.12
08/25/2026 16:55 19 34.12
08/25/2026 16:55 100 34.12
08/25/2026 16:55 100 34.13
08/25/2026 16:55 100 34.13
08/25/2026 16:55 90 34.12
08/25/2026 16:55 100 34.12
08/25/2026 16:55 72 34.12
08/25/2026 16:55 28 34.12
08/25/2026 16:55 100 34.12
08/25/2026 16:55 57 34.115
08/25/2026 16:54 100 34.11
08/25/2026 16:54 1 34.10
08/25/2026 16:54 100 34.105
08/25/2026 16:54 100 34.10
08/25/2026 16:54 100 34.10
08/25/2026 16:54 100 34.10
08/25/2026 16:54 100 34.10
08/25/2026 16:54 100 34.10
08/25/2026 16:54 14 34.10
08/25/2026 16:53 100 34.11
08/25/2026 16:53 100 34.11
08/25/2026 16:53 100 34.10
08/25/2026 16:53 100 34.08
08/25/2026 16:53 100 34.08
08/25/2026 16:53 7 34.08
08/25/2026 16:53 77 34.07
08/25/2026 16:53 23 34.07
08/25/2026 16:52 7 34.07
08/25/2026 16:52 100 34.09
08/25/2026 16:52 100 34.09
08/25/2026 16:52 100 34.09
08/25/2026 16:52 30 34.095
08/25/2026 16:52 30 34.095
08/25/2026 16:52 50 34.08
08/25/2026 16:52 1 34.07
08/25/2026 16:52 100 34.07
08/25/2026 16:52 4 34.075
08/25/2026 16:51 100 34.09
08/25/2026 16:51 200 34.09
08/25/2026 16:51 100 34.10
08/25/2026 16:51 800 34.10
08/25/2026 16:51 100 34.10
08/25/2026 16:51 100 34.10
08/25/2026 16:51 100 34.10
08/25/2026 16:51 2 34.10
08/25/2026 16:51 100 34.10
08/25/2026 16:51 90 34.10
08/25/2026 16:51 100 34.09
08/25/2026 16:51 100 34.08
08/25/2026 16:51 100 34.08
08/25/2026 16:51 100 34.08
08/25/2026 16:50 50 34.08
08/25/2026 16:50 1 34.08
08/25/2026 16:50 100 34.08
08/25/2026 16:50 100 34.08
08/25/2026 16:50 69 34.09
08/25/2026 16:50 31 34.09
08/25/2026 16:50 69 34.09
08/25/2026 16:50 31 34.09
08/25/2026 16:50 100 34.11
08/25/2026 16:50 100 34.11
08/25/2026 16:50 100 34.11
08/25/2026 16:50 5 34.10
08/25/2026 16:50 100 34.10
08/25/2026 16:50 100 34.10
08/25/2026 16:50 100 34.08
08/25/2026 16:50 1 34.08
08/25/2026 16:49 200 34.075
08/25/2026 16:49 200 34.075
08/25/2026 16:49 200 34.075
08/25/2026 16:49 200 34.075
08/25/2026 16:49 150 34.075
08/25/2026 16:49 50 34.075
08/25/2026 16:49 1 34.07
08/25/2026 16:49 1 34.08
08/25/2026 16:49 1 34.07
08/25/2026 16:49 1 34.07
08/25/2026 16:49 98 34.07
08/25/2026 16:49 2 34.07
08/25/2026 16:49 100 34.06
08/25/2026 16:49 100 34.07
08/25/2026 16:49 100 34.07
08/25/2026 16:49 100 34.08
08/25/2026 16:49 14 34.08
08/25/2026 16:49 100 34.08
08/25/2026 16:49 86 34.07
08/25/2026 16:48 100 34.07
08/25/2026 16:48 100 34.07
08/25/2026 16:48 100 34.07
08/25/2026 16:48 100 34.08
08/25/2026 16:48 1 34.08
08/25/2026 16:48 100 34.09
08/25/2026 16:48 189 34.09
08/25/2026 16:48 3 34.09
08/25/2026 16:48 196 34.10
08/25/2026 16:48 604 34.10
08/25/2026 16:48 519 34.10
08/25/2026 16:48 565 34.10
08/25/2026 16:48 16 34.10
08/25/2026 16:48 100 34.10
08/25/2026 16:48 1023 34.10
08/25/2026 16:48 1 34.105
08/25/2026 16:48 1 34.105
08/25/2026 16:48 600 34.11
08/25/2026 16:48 100 34.11
08/25/2026 16:48 100 34.11
08/25/2026 16:48 100 34.11
08/25/2026 16:48 77 34.10
08/25/2026 16:48 100 34.11
08/25/2026 16:48 100 34.11
08/25/2026 16:48 2 34.11
08/25/2026 16:47 3 34.11
08/25/2026 16:47 100 34.10
08/25/2026 16:47 400 34.10
08/25/2026 16:47 100 34.09
08/25/2026 16:47 100 34.08
08/25/2026 16:47 100 34.075
08/25/2026 16:47 100 34.07
08/25/2026 16:47 200 34.07
08/25/2026 16:47 95 34.07
08/25/2026 16:47 5 34.07
08/25/2026 16:47 100 34.08
08/25/2026 16:47 600 34.08
08/25/2026 16:47 600 34.09
08/25/2026 16:47 100 34.09
08/25/2026 16:47 100 34.09
08/25/2026 16:47 100 34.09
08/25/2026 16:47 10 34.09
08/25/2026 16:47 21 34.085
08/25/2026 16:47 100 34.085
08/25/2026 16:46 1 34.09
08/25/2026 16:46 97 34.10
08/25/2026 16:46 3 34.10
08/25/2026 16:46 200 34.10
08/25/2026 16:46 200 34.10
08/25/2026 16:46 1 34.10
08/25/2026 16:46 2 34.10
08/25/2026 16:46 1 34.11
08/25/2026 16:46 100 34.12
08/25/2026 16:46 100 34.13
08/25/2026 16:46 100 34.13
08/25/2026 16:46 50 34.13
08/25/2026 16:46 69 34.13
08/25/2026 16:46 10 34.13
08/25/2026 16:46 33 34.13
08/25/2026 16:46 67 34.13
08/25/2026 16:46 20 34.13
08/25/2026 16:45 100 34.125
08/25/2026 16:45 40 34.13
08/25/2026 16:45 100 34.14
08/25/2026 16:45 96 34.14
08/25/2026 16:45 1 34.14
08/25/2026 16:45 4 34.14
08/25/2026 16:45 96 34.14
08/25/2026 16:45 2 34.14
08/25/2026 16:45 1 34.14
08/25/2026 16:45 1 34.14
08/25/2026 16:45 100 34.14
08/25/2026 16:45 100 34.14
08/25/2026 16:44 100 34.15
08/25/2026 16:44 96 34.15
08/25/2026 16:44 4 34.15
08/25/2026 16:43 1 34.15
08/25/2026 16:43 600 34.15
08/25/2026 16:43 186 34.15
08/25/2026 16:43 14 34.15
08/25/2026 16:43 100 34.15
08/25/2026 16:43 15 34.145
08/25/2026 16:43 100 34.15
08/25/2026 16:43 100 34.15
08/25/2026 16:43 20 34.15
08/25/2026 16:43 100 34.15
08/25/2026 16:42 4 34.14
08/25/2026 16:42 100 34.15
08/25/2026 16:42 100 34.15
08/25/2026 16:42 100 34.15
08/25/2026 16:42 100 34.15
08/25/2026 16:42 100 34.16
08/25/2026 16:42 100 34.16
08/25/2026 16:42 1 34.16
08/25/2026 16:42 1 34.16
08/25/2026 16:42 1 34.16
08/25/2026 16:42 100 34.15
08/25/2026 16:42 100 34.14
08/25/2026 16:42 100 34.14
08/25/2026 16:42 100 34.14
08/25/2026 16:42 100 34.14
08/25/2026 16:42 50 34.14
08/25/2026 16:42 100 34.14
08/25/2026 16:41 1 34.14
08/25/2026 16:41 100 34.15
08/25/2026 16:41 100 34.15
08/25/2026 16:41 50 34.185
08/25/2026 16:41 100 34.18
08/25/2026 16:41 100 34.18
08/25/2026 16:41 11 34.18
08/25/2026 16:41 393 34.19
08/25/2026 16:41 100 34.19
08/25/2026 16:41 100 34.19
08/25/2026 16:41 207 34.19
08/25/2026 16:41 1 34.19
08/25/2026 16:41 100 34.19
08/25/2026 16:41 100 34.20
08/25/2026 16:41 1 34.20
08/25/2026 16:41 324 34.20
08/25/2026 16:40 99 34.20
08/25/2026 16:40 1 34.20
08/25/2026 16:40 101 34.20
08/25/2026 16:40 202 34.20
08/25/2026 16:40 197 34.20
08/25/2026 16:40 1 34.20
08/25/2026 16:40 100 34.20
08/25/2026 16:40 100 34.20
08/25/2026 16:40 1 34.20
08/25/2026 16:40 1 34.20
08/25/2026 16:40 200 34.20
08/25/2026 16:40 99 34.21
08/25/2026 16:40 1 34.21
08/25/2026 16:40 99 34.21
08/25/2026 16:40 1 34.21
08/25/2026 16:40 100 34.21
08/25/2026 16:40 100 34.21
08/25/2026 16:40 20 34.21
08/25/2026 16:40 10 34.22
08/25/2026 16:40 100 34.22
08/25/2026 16:40 12 34.22
08/25/2026 16:40 1 34.22
08/25/2026 16:40 100 34.22
08/25/2026 16:40 100 34.22
08/25/2026 16:40 100 34.21
08/25/2026 16:40 100 34.21
08/25/2026 16:40 100 34.21
08/25/2026 16:40 100 34.21
08/25/2026 16:40 600 34.22
08/25/2026 16:40 100 34.22
08/25/2026 16:40 100 34.22
08/25/2026 16:39 100 34.22
08/25/2026 16:39 100 34.22
08/25/2026 16:39 100 34.23
08/25/2026 16:39 100 34.23
08/25/2026 16:39 6 34.24
08/25/2026 16:39 100 34.24
08/25/2026 16:39 100 34.24
08/25/2026 16:38 100 34.24
08/25/2026 16:38 50 34.24
08/25/2026 16:38 100 34.24
08/25/2026 16:38 199 34.23
08/25/2026 16:38 101 34.23
08/25/2026 16:38 1 34.23
08/25/2026 16:38 1 34.225
08/25/2026 16:38 50 34.22
08/25/2026 16:38 100 34.23
08/25/2026 16:38 600 34.23
08/25/2026 16:38 600 34.235
08/25/2026 16:38 100 34.24
08/25/2026 16:38 100 34.24
08/25/2026 16:38 600 34.24
08/25/2026 16:38 100 34.24
08/25/2026 16:38 66 34.24
08/25/2026 16:37 200 34.235
08/25/2026 16:37 85 34.23
08/25/2026 16:37 5 34.23
08/25/2026 16:37 50 34.23
08/25/2026 16:37 30 34.23
08/25/2026 16:37 200 34.22
08/25/2026 16:37 100 34.21
08/25/2026 16:37 300 34.21
08/25/2026 16:37 10 34.21
08/25/2026 16:37 200 34.21
08/25/2026 16:37 100 34.21
08/25/2026 16:36 1 34.20
08/25/2026 16:36 2 34.20
08/25/2026 16:36 100 34.21
08/25/2026 16:36 100 34.21
08/25/2026 16:36 600 34.21
08/25/2026 16:36 47 34.21
08/25/2026 16:36 2 34.21
08/25/2026 16:36 48 34.21
08/25/2026 16:36 3 34.21
08/25/2026 16:36 94 34.19
08/25/2026 16:36 100 34.19
08/25/2026 16:36 17 34.19
08/25/2026 16:35 100 34.20
08/25/2026 16:35 100 34.20
08/25/2026 16:35 100 34.20
08/25/2026 16:35 20 34.19
08/25/2026 16:35 100 34.16
08/25/2026 16:35 100 34.16
08/25/2026 16:35 1 34.17
08/25/2026 16:35 30 34.18
08/25/2026 16:35 90 34.18
08/25/2026 16:35 10 34.18
08/25/2026 16:34 200 34.185
08/25/2026 16:34 99 34.19
08/25/2026 16:34 50 34.19
08/25/2026 16:34 17 34.19
08/25/2026 16:34 100 34.19
08/25/2026 16:34 83 34.19
08/25/2026 16:34 1 34.18
08/25/2026 16:34 100 34.18
08/25/2026 16:34 100 34.18
08/25/2026 16:34 92 34.18
08/25/2026 16:34 8 34.18
08/25/2026 16:34 30 34.175
08/25/2026 16:34 50 34.175
08/25/2026 16:34 50 34.18
08/25/2026 16:34 50 34.175
08/25/2026 16:34 100 34.17
08/25/2026 16:34 725 34.17
08/25/2026 16:33 90 34.15
08/25/2026 16:33 100 34.15
08/25/2026 16:33 100 34.15
08/25/2026 16:33 100 34.15
08/25/2026 16:33 100 34.14
08/25/2026 16:33 100 34.14
08/25/2026 16:33 60 34.135
08/25/2026 16:33 60 34.13
08/25/2026 16:33 100 34.15
08/25/2026 16:33 36 34.15
08/25/2026 16:33 100 34.16
08/25/2026 16:33 100 34.16
08/25/2026 16:32 77 34.17
08/25/2026 16:32 18 34.17
08/25/2026 16:32 77 34.18
08/25/2026 16:32 100 34.20
08/25/2026 16:32 100 34.20
08/25/2026 16:32 83 34.19
08/25/2026 16:32 75 34.18
08/25/2026 16:32 76 34.18
08/25/2026 16:32 100 34.17
08/25/2026 16:32 100 34.15
08/25/2026 16:32 100 34.15
08/25/2026 16:32 100 34.145
08/25/2026 16:32 67 34.14
08/25/2026 16:31 1 34.145
08/25/2026 16:31 5 34.14
08/25/2026 16:31 28 34.14
08/25/2026 16:31 99 34.13
08/25/2026 16:31 1 34.13
08/25/2026 16:31 100 34.13
08/25/2026 16:31 100 34.13
08/25/2026 16:31 1 34.135
08/25/2026 16:31 203 34.13
08/25/2026 16:31 188 34.13
08/25/2026 16:31 12 34.13
08/25/2026 16:31 499 34.14
08/25/2026 16:31 1 34.14
08/25/2026 16:31 300 34.14
08/25/2026 16:31 100 34.14
08/25/2026 16:31 300 34.14
08/25/2026 16:31 100 34.14
08/25/2026 16:31 300 34.14
08/25/2026 16:31 200 34.14
08/25/2026 16:31 6 34.14
08/25/2026 16:31 200 34.14
08/25/2026 16:31 200 34.15
08/25/2026 16:31 100 34.14
08/25/2026 16:31 100 34.14
08/25/2026 16:31 100 34.13
08/25/2026 16:31 100 34.13
08/25/2026 16:31 12 34.13
08/25/2026 16:31 18 34.13
08/25/2026 16:31 1 34.15
08/25/2026 16:31 20 34.13
08/25/2026 16:30 1 34.13
08/25/2026 16:30 200 34.13
08/25/2026 16:30 100 34.14
08/25/2026 16:30 100 34.13
08/25/2026 16:30 100 34.14
08/25/2026 16:30 88 34.14
08/25/2026 16:30 100 34.13
08/25/2026 16:30 14 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 1 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 273 34.13
08/25/2026 16:30 100 34.14
08/25/2026 16:30 500 34.14
08/25/2026 16:30 16 34.14
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.14
08/25/2026 16:30 93 34.13
08/25/2026 16:30 7 34.13
08/25/2026 16:30 100 34.14
08/25/2026 16:30 15 34.14
08/25/2026 16:30 100 34.13
08/25/2026 16:30 40 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 99 34.14
08/25/2026 16:30 1 34.14
08/25/2026 16:30 100 34.14
08/25/2026 16:30 1 34.15
08/25/2026 16:30 100 34.15
08/25/2026 16:30 101 34.17
08/25/2026 16:30 151 34.175
08/25/2026 16:30 1 34.17
08/25/2026 16:30 399 34.17
08/25/2026 16:30 101 34.175
08/25/2026 16:30 99 34.175
08/25/2026 16:30 1 34.175
08/25/2026 16:30 1 34.17
08/25/2026 16:30 100 34.165
08/25/2026 16:30 100 34.16
08/25/2026 16:30 100 34.16
08/25/2026 16:30 100 34.15
08/25/2026 16:30 100 34.15
08/25/2026 16:30 100 34.15
08/25/2026 16:30 100 34.15
08/25/2026 16:30 82 34.15
08/25/2026 16:30 14 34.15
08/25/2026 16:30 50 34.135
08/25/2026 16:30 100 34.14
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.14
08/25/2026 16:30 100 34.135
08/25/2026 16:30 100 34.14
08/25/2026 16:30 100 34.14
08/25/2026 16:30 140 34.14
08/25/2026 16:30 29 34.13
08/25/2026 16:30 50 34.14
08/25/2026 16:30 50 34.14
08/25/2026 16:30 100 34.14
08/25/2026 16:30 100 34.14
08/25/2026 16:30 92 34.14
08/25/2026 16:30 6 34.14
08/25/2026 16:30 98 34.135
08/25/2026 16:30 20 34.135
08/25/2026 16:30 86 34.135
08/25/2026 16:30 2 34.14
08/25/2026 16:30 100 34.13
08/25/2026 16:30 5 34.13
08/25/2026 16:30 200 34.135
08/25/2026 16:30 50 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 24 34.13
08/25/2026 16:30 76 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 50 34.13
08/25/2026 16:30 50 34.13
08/25/2026 16:30 48 34.13
08/25/2026 16:30 1 34.13
08/25/2026 16:30 1 34.13
08/25/2026 16:30 100 34.13
08/25/2026 16:30 40 34.13
08/25/2026 16:30 600 34.15
08/25/2026 16:30 1 34.16
08/25/2026 16:30 100 34.16
08/25/2026 16:30 100 34.16
08/25/2026 16:30 70 34.16
08/25/2026 16:30 200 34.16
08/25/2026 16:29 100 34.14
08/25/2026 16:29 100 34.14
08/25/2026 16:29 100 34.14
08/25/2026 16:29 90 34.13
08/25/2026 16:29 100 34.14
08/25/2026 16:29 72 34.15
08/25/2026 16:29 600 34.15
08/25/2026 16:29 2 34.15
08/25/2026 16:29 18 34.15
08/25/2026 16:29 1 34.15
08/25/2026 16:29 27 34.165
08/25/2026 16:29 1 34.16
08/25/2026 16:29 100 34.17
08/25/2026 16:29 573 34.17
08/25/2026 16:29 27 34.17
08/25/2026 16:29 50 34.18
08/25/2026 16:29 1 34.18
08/25/2026 16:29 227 34.18
08/25/2026 16:29 227 34.18
08/25/2026 16:29 95 34.18
08/25/2026 16:29 5 34.18
08/25/2026 16:29 47 34.19
08/25/2026 16:29 50 34.19
08/25/2026 16:29 90 34.19
08/25/2026 16:29 100 34.20
08/25/2026 16:28 190 34.205
08/25/2026 16:28 50 34.21
08/25/2026 16:28 300 34.21
08/25/2026 16:28 100 34.21
08/25/2026 16:28 100 34.21
08/25/2026 16:28 200 34.21
08/25/2026 16:28 100 34.21
08/25/2026 16:28 200 34.205
08/25/2026 16:28 100 34.20
08/25/2026 16:28 600 34.20
08/25/2026 16:28 100 34.21
08/25/2026 16:28 100 34.21
08/25/2026 16:28 100 34.215
08/25/2026 16:27 50 34.22
08/25/2026 16:27 100 34.23
08/25/2026 16:27 100 34.23
08/25/2026 16:27 5 34.23
08/25/2026 16:27 100 34.23
08/25/2026 16:27 2 34.235
08/25/2026 16:27 100 34.23
08/25/2026 16:27 100 34.23
08/25/2026 16:27 100 34.23
08/25/2026 16:27 90 34.22
08/25/2026 16:27 3 34.215
08/25/2026 16:26 100 34.22
08/25/2026 16:26 100 34.22
08/25/2026 16:26 10 34.22
08/25/2026 16:26 10 34.21
08/25/2026 16:26 80 34.21
08/25/2026 16:26 100 34.20
08/25/2026 16:26 100 34.19
08/25/2026 16:26 100 34.19
08/25/2026 16:26 100 34.19
08/25/2026 16:26 100 34.19
08/25/2026 16:26 100 34.19
08/25/2026 16:26 50 34.19
08/25/2026 16:26 200 34.195
08/25/2026 16:26 50 34.20
08/25/2026 16:26 100 34.20
08/25/2026 16:26 100 34.20
08/25/2026 16:26 100 34.20
08/25/2026 16:25 50 34.20
08/25/2026 16:25 50 34.21
08/25/2026 16:25 50 34.21
08/25/2026 16:25 13 34.21
08/25/2026 16:25 98 34.21
08/25/2026 16:25 1 34.21
08/25/2026 16:25 100 34.21
08/25/2026 16:25 1 34.19
08/25/2026 16:25 100 34.19
08/25/2026 16:25 12 34.20
08/25/2026 16:25 8 34.205
08/25/2026 16:25 100 34.21
08/25/2026 16:24 100 34.215
08/25/2026 16:24 12 34.22
08/25/2026 16:24 100 34.21
08/25/2026 16:24 100 34.21
08/25/2026 16:24 100 34.21
08/25/2026 16:24 1000 34.21
08/25/2026 16:24 100 34.22
08/25/2026 16:24 100 34.22
08/25/2026 16:24 100 34.19
08/25/2026 16:24 100 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 10 34.18
08/25/2026 16:23 90 34.18
08/25/2026 16:23 1 34.17
08/25/2026 16:23 100 34.17
08/25/2026 16:23 99 34.19
08/25/2026 16:23 1 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 99 34.19
08/25/2026 16:23 1 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 100 34.19
08/25/2026 16:23 200 34.18
08/25/2026 16:22 100 34.19
08/25/2026 16:22 3 34.19
08/25/2026 16:22 100 34.19
08/25/2026 16:22 100 34.20
08/25/2026 16:22 100 34.20
08/25/2026 16:22 100 34.21
08/25/2026 16:22 36 34.21
08/25/2026 16:22 100 34.21
08/25/2026 16:22 100 34.21
08/25/2026 16:22 64 34.20
08/25/2026 16:22 3 34.20
08/25/2026 16:21 100 34.20
08/25/2026 16:21 100 34.20
08/25/2026 16:21 200 34.205
08/25/2026 16:21 1 34.20
08/25/2026 16:21 2 34.20
08/25/2026 16:21 100 34.20
08/25/2026 16:21 100 34.19
08/25/2026 16:21 100 34.19
08/25/2026 16:21 20 34.18
08/25/2026 16:21 120 34.18
08/25/2026 16:21 100 34.18
08/25/2026 16:21 100 34.18
08/25/2026 16:21 100 34.17
08/25/2026 16:21 100 34.17
08/25/2026 16:21 50 34.18
08/25/2026 16:21 50 34.18
08/25/2026 16:21 233 34.18
08/25/2026 16:21 1 34.18
08/25/2026 16:21 343 34.18
08/25/2026 16:21 52 34.19
08/25/2026 16:21 96 34.20
08/25/2026 16:21 100 34.20
08/25/2026 16:21 50 34.19
08/25/2026 16:21 100 34.19
08/25/2026 16:21 10 34.19
08/25/2026 16:21 100 34.185
08/25/2026 16:20 4 34.18
08/25/2026 16:20 96 34.18
08/25/2026 16:20 4 34.17
08/25/2026 16:20 100 34.165
08/25/2026 16:20 143 34.16
08/25/2026 16:20 100 34.16
08/25/2026 16:20 100 34.17
08/25/2026 16:20 100 34.17
08/25/2026 16:20 1300 34.17
08/25/2026 16:20 100 34.18
08/25/2026 16:20 200 34.18
08/25/2026 16:20 200 34.17
08/25/2026 16:20 99 34.16
08/25/2026 16:20 1 34.16
08/25/2026 16:20 100 34.15
08/25/2026 16:20 14 34.15
08/25/2026 16:20 2 34.15
08/25/2026 16:20 94 34.15
08/25/2026 16:20 190 34.15
08/25/2026 16:20 5 34.15
08/25/2026 16:20 5 34.15
08/25/2026 16:20 200 34.145
08/25/2026 16:20 200 34.145
08/25/2026 16:19 1 34.13
08/25/2026 16:19 100 34.14
08/25/2026 16:19 100 34.15
08/25/2026 16:19 1 34.15
08/25/2026 16:19 1 34.15
08/25/2026 16:19 100 34.15
08/25/2026 16:19 100 34.15
08/25/2026 16:19 100 34.16
08/25/2026 16:19 100 34.16
08/25/2026 16:19 100 34.16
08/25/2026 16:19 42 34.16
08/25/2026 16:19 100 34.16
08/25/2026 16:19 100 34.16
08/25/2026 16:19 100 34.17
08/25/2026 16:19 600 34.17
08/25/2026 16:19 2 34.17
08/25/2026 16:19 2 34.17
08/25/2026 16:19 98 34.17
08/25/2026 16:19 2 34.17
08/25/2026 16:19 100 34.17
08/25/2026 16:19 100 34.165
08/25/2026 16:19 100 34.16
08/25/2026 16:19 100 34.16
08/25/2026 16:19 50 34.16
08/25/2026 16:19 50 34.16
08/25/2026 16:19 100 34.155
08/25/2026 16:19 50 34.15
08/25/2026 16:19 25 34.15
08/25/2026 16:19 25 34.15
08/25/2026 16:19 90 34.15
08/25/2026 16:19 25 34.15
08/25/2026 16:19 75 34.15
08/25/2026 16:19 100 34.145
08/25/2026 16:18 100 34.145
08/25/2026 16:18 100 34.15
08/25/2026 16:18 6 34.15
08/25/2026 16:18 94 34.15
08/25/2026 16:18 200 34.15
08/25/2026 16:18 36 34.14
08/25/2026 16:18 6 34.145
08/25/2026 16:18 99 34.145
08/25/2026 16:18 1 34.14
08/25/2026 16:18 100 34.14
08/25/2026 16:18 200 34.135
08/25/2026 16:18 200 34.135
08/25/2026 16:18 30 34.14
08/25/2026 16:18 100 34.14
08/25/2026 16:17 50 34.14
08/25/2026 16:17 30 34.135
08/25/2026 16:17 100 34.14
08/25/2026 16:17 100 34.14
08/25/2026 16:17 99 34.14
08/25/2026 16:17 1 34.14
08/25/2026 16:17 100 34.14
08/25/2026 16:17 200 34.13
08/25/2026 16:17 200 34.13
08/25/2026 16:17 100 34.13
08/25/2026 16:17 200 34.135
08/25/2026 16:17 1 34.14
08/25/2026 16:17 100 34.13
08/25/2026 16:17 200 34.13
08/25/2026 16:17 100 34.15
08/25/2026 16:17 100 34.15
08/25/2026 16:16 1 34.15
08/25/2026 16:16 100 34.15
08/25/2026 16:16 1 34.15
08/25/2026 16:16 100 34.15
08/25/2026 16:16 99 34.14
08/25/2026 16:16 1 34.14
08/25/2026 16:16 4 34.13
08/25/2026 16:16 100 34.14
08/25/2026 16:16 100 34.13
08/25/2026 16:16 100 34.12
08/25/2026 16:16 191 34.12
08/25/2026 16:16 9 34.12
08/25/2026 16:16 200 34.125
08/25/2026 16:16 1 34.12
08/25/2026 16:16 100 34.12
08/25/2026 16:15 100 34.11
08/25/2026 16:15 100 34.11
08/25/2026 16:15 100 34.11
08/25/2026 16:15 42 34.11
08/25/2026 16:15 8 34.11
08/25/2026 16:15 100 34.13
08/25/2026 16:15 100 34.13
08/25/2026 16:15 100 34.13
08/25/2026 16:15 49 34.12
08/25/2026 16:15 100 34.12
08/25/2026 16:15 50 34.12
08/25/2026 16:15 50 34.12
08/25/2026 16:15 50 34.12
08/25/2026 16:15 1 34.12
08/25/2026 16:15 99 34.12
08/25/2026 16:15 1 34.12
08/25/2026 16:15 100 34.12
08/25/2026 16:15 150 34.13
08/25/2026 16:15 34 34.13
08/25/2026 16:15 40 34.13
08/25/2026 16:15 100 34.145
08/25/2026 16:15 1 34.14
08/25/2026 16:15 99 34.14
08/25/2026 16:15 100 34.13
08/25/2026 16:15 100 34.13
08/25/2026 16:15 7 34.13
08/25/2026 16:15 1 34.14
08/25/2026 16:15 100 34.14
08/25/2026 16:15 99 34.14
08/25/2026 16:15 1 34.14
08/25/2026 16:14 100 34.15
08/25/2026 16:14 400 34.15
08/25/2026 16:14 100 34.15
08/25/2026 16:14 95 34.16
08/25/2026 16:14 5 34.16
08/25/2026 16:14 100 34.15
08/25/2026 16:14 100 34.15
08/25/2026 16:14 1 34.145
08/25/2026 16:14 100 34.145
08/25/2026 16:14 100 34.145
08/25/2026 16:14 100 34.14
08/25/2026 16:14 100 34.14
08/25/2026 16:14 200 34.14
08/25/2026 16:14 200 34.135
08/25/2026 16:14 200 34.135
08/25/2026 16:14 100 34.13
08/25/2026 16:14 300 34.13
08/25/2026 16:14 8000 34.14
08/25/2026 16:14 99 34.14
08/25/2026 16:14 1 34.14
08/25/2026 16:14 2000 34.15
08/25/2026 16:14 250 34.15
08/25/2026 16:14 200 34.15
08/25/2026 16:14 200 34.155
08/25/2026 16:14 100 34.17
08/25/2026 16:14 45 34.17
08/25/2026 16:14 100 34.18
08/25/2026 16:14 7 34.18
08/25/2026 16:13 100 34.19
08/25/2026 16:13 500 34.185
08/25/2026 16:13 200 34.185
08/25/2026 16:13 200 34.19
08/25/2026 16:13 100 34.20
08/25/2026 16:13 100 34.20
08/25/2026 16:13 100 34.21
08/25/2026 16:13 100 34.22
08/25/2026 16:13 100 34.22
08/25/2026 16:13 5 34.22
08/25/2026 16:13 95 34.22
08/25/2026 16:13 100 34.22
08/25/2026 16:13 31 34.21
08/25/2026 16:13 1 34.21
08/25/2026 16:13 68 34.21
08/25/2026 16:13 28 34.21
08/25/2026 16:13 100 34.21
08/25/2026 16:13 4 34.21
08/25/2026 16:13 100 34.21
08/25/2026 16:12 58 34.21
08/25/2026 16:12 100 34.22
08/25/2026 16:12 100 34.21
08/25/2026 16:12 100 34.21
08/25/2026 16:12 20 34.21
08/25/2026 16:12 60 34.21
08/25/2026 16:12 80 34.21
08/25/2026 16:12 1 34.21
08/25/2026 16:12 119 34.21
08/25/2026 16:12 179 34.20
08/25/2026 16:12 100 34.19
08/25/2026 16:12 50 34.20
08/25/2026 16:12 2 34.20
08/25/2026 16:12 100 34.20
08/25/2026 16:12 100 34.195
08/25/2026 16:12 50 34.19
08/25/2026 16:12 50 34.19
08/25/2026 16:12 100 34.185
08/25/2026 16:12 50 34.185
08/25/2026 16:12 100 34.19
08/25/2026 16:12 100 34.19
08/25/2026 16:12 5 34.20
08/25/2026 16:12 36 34.20
08/25/2026 16:11 16 34.21
08/25/2026 16:11 50 34.21
08/25/2026 16:11 7 34.25
08/25/2026 16:11 200 34.25
08/25/2026 16:11 93 34.25
08/25/2026 16:11 7 34.25
08/25/2026 16:11 3 34.25
08/25/2026 16:11 100 34.26
08/25/2026 16:11 1 34.27
08/25/2026 16:11 25 34.27
08/25/2026 16:11 100 34.27
08/25/2026 16:11 100 34.27
08/25/2026 16:11 45 34.27
08/25/2026 16:11 100 34.27
08/25/2026 16:11 75 34.27
08/25/2026 16:11 25 34.27
08/25/2026 16:11 100 34.26
08/25/2026 16:11 100 34.26
08/25/2026 16:11 30 34.25
08/25/2026 16:11 50 34.245
08/25/2026 16:11 69 34.25
08/25/2026 16:11 100 34.25
08/25/2026 16:11 531 34.25
08/25/2026 16:11 69 34.25
08/25/2026 16:11 3 34.25
08/25/2026 16:11 1 34.25
08/25/2026 16:11 100 34.255
08/25/2026 16:11 100 34.26
08/25/2026 16:11 507 34.26
08/25/2026 16:11 93 34.26
08/25/2026 16:11 4 34.26
08/25/2026 16:11 100 34.27
08/25/2026 16:11 22 34.27
08/25/2026 16:11 28 34.27
08/25/2026 16:11 1 34.27
08/25/2026 16:10 200 34.27
08/25/2026 16:10 200 34.27
08/25/2026 16:10 200 34.27
08/25/2026 16:10 200 34.27
08/25/2026 16:10 100 34.27
08/25/2026 16:10 50 34.265
08/25/2026 16:10 600 34.28
08/25/2026 16:10 26 34.28
08/25/2026 16:10 24 34.28
08/25/2026 16:10 26 34.28
08/25/2026 16:10 600 34.28
08/25/2026 16:10 600 34.29
08/25/2026 16:10 89 34.29
08/25/2026 16:10 100 34.30
08/25/2026 16:10 600 34.30
08/25/2026 16:10 100 34.30
08/25/2026 16:10 85 34.30
08/25/2026 16:10 1 34.30
08/25/2026 16:10 600 34.30
08/25/2026 16:10 15 34.30
08/25/2026 16:10 100 34.30
08/25/2026 16:10 200 34.30
08/25/2026 16:10 100 34.30
08/25/2026 16:10 300 34.30
08/25/2026 16:10 1 34.305
08/25/2026 16:10 200 34.30
08/25/2026 16:10 100 34.30
08/25/2026 16:10 50 34.30
08/25/2026 16:10 50 34.30
08/25/2026 16:10 50 34.30
08/25/2026 16:10 72 34.30
08/25/2026 16:10 50 34.30
08/25/2026 16:10 40 34.30
08/25/2026 16:10 115 34.29
08/25/2026 16:10 90 34.29
08/25/2026 16:10 100 34.29
08/25/2026 16:10 1 34.29
08/25/2026 16:10 99 34.285
08/25/2026 16:10 100 34.285
08/25/2026 16:10 1 34.27
08/25/2026 16:10 100 34.27
08/25/2026 16:10 100 34.26
08/25/2026 16:10 1 34.26
08/25/2026 16:10 100 34.27
08/25/2026 16:10 100 34.28
08/25/2026 16:10 1 34.28
08/25/2026 16:09 100 34.30
08/25/2026 16:09 400 34.30
08/25/2026 16:09 100 34.31
08/25/2026 16:09 43 34.305
08/25/2026 16:09 100 34.33
08/25/2026 16:09 100 34.33
08/25/2026 16:09 100 34.33
08/25/2026 16:09 80 34.32
08/25/2026 16:09 20 34.32
08/25/2026 16:09 1 34.32
08/25/2026 16:09 91 34.32
08/25/2026 16:09 9 34.32
08/25/2026 16:09 100 34.31
08/25/2026 16:09 100 34.31
08/25/2026 16:09 1 34.31
08/25/2026 16:09 99 34.31
08/25/2026 16:09 100 34.31
08/25/2026 16:09 1 34.31
08/25/2026 16:09 200 34.30
08/25/2026 16:09 100 34.29
08/25/2026 16:09 100 34.29
08/25/2026 16:09 200 34.29
08/25/2026 16:09 200 34.29
08/25/2026 16:09 400 34.29
08/25/2026 16:09 1 34.29
08/25/2026 16:09 100 34.30
08/25/2026 16:09 100 34.30
08/25/2026 16:09 600 34.30
08/25/2026 16:09 8 34.30
08/25/2026 16:09 100 34.30
08/25/2026 16:09 2 34.30
08/25/2026 16:09 99 34.30
08/25/2026 16:09 8 34.30
08/25/2026 16:09 1 34.30
08/25/2026 16:09 10 34.30
08/25/2026 16:09 20 34.30
08/25/2026 16:09 6 34.30
08/25/2026 16:09 270 34.30
08/25/2026 16:09 1 34.30
08/25/2026 16:09 129 34.30
08/25/2026 16:09 100 34.30
08/25/2026 16:09 1 34.30
08/25/2026 16:09 100 34.29
08/25/2026 16:09 100 34.29
08/25/2026 16:08 100 34.29
08/25/2026 16:08 100 34.29
08/25/2026 16:08 8 34.29
08/25/2026 16:08 1 34.295
08/25/2026 16:08 99 34.29
08/25/2026 16:08 1 34.295
08/25/2026 16:08 1 34.295
08/25/2026 16:08 34 34.30
08/25/2026 16:08 5 34.30
08/25/2026 16:08 1 34.305
08/25/2026 16:08 1 34.31
08/25/2026 16:08 6 34.31
08/25/2026 16:08 66 34.31
08/25/2026 16:08 3 34.315
08/25/2026 16:08 3 34.31
08/25/2026 16:08 1 34.31
08/25/2026 16:08 100 34.32
08/25/2026 16:08 8 34.325
08/25/2026 16:08 31 34.33
08/25/2026 16:08 100 34.33
08/25/2026 16:08 69 34.33
08/25/2026 16:08 1 34.33
08/25/2026 16:08 30 34.33
08/25/2026 16:08 8 34.335
08/25/2026 16:08 100 34.34
08/25/2026 16:08 100 34.34
08/25/2026 16:08 14 34.345
08/25/2026 16:08 100 34.35
08/25/2026 16:08 100 34.355
08/25/2026 16:08 200 34.35
08/25/2026 16:08 22 34.35
08/25/2026 16:08 100 34.35
08/25/2026 16:08 100 34.355
08/25/2026 16:08 100 34.35
08/25/2026 16:08 95 34.345
08/25/2026 16:08 5 34.345
08/25/2026 16:08 100 34.345
08/25/2026 16:08 100 34.345
08/25/2026 16:08 95 34.345
08/25/2026 16:08 100 34.345
08/25/2026 16:08 1 34.34
08/25/2026 16:07 9 34.335
08/25/2026 16:07 1 34.33
08/25/2026 16:07 100 34.33
08/25/2026 16:07 125 34.33
08/25/2026 16:07 9 34.34
08/25/2026 16:07 9 34.355
08/25/2026 16:07 100 34.35
08/25/2026 16:07 100 34.35
08/25/2026 16:07 1 34.34
08/25/2026 16:07 500 34.35
08/25/2026 16:07 100 34.34
08/25/2026 16:07 19 34.335
08/25/2026 16:07 1 34.33
08/25/2026 16:07 474 34.33
08/25/2026 16:07 100 34.34
08/25/2026 16:07 100 34.34
08/25/2026 16:07 6 34.335
08/25/2026 16:07 100 34.33
08/25/2026 16:07 100 34.33
08/25/2026 16:07 393 34.34
08/25/2026 16:07 1 34.34
08/25/2026 16:07 100 34.34
08/25/2026 16:07 406 34.34
08/25/2026 16:07 11 34.345
08/25/2026 16:07 11 34.345
08/25/2026 16:07 1 34.34
08/25/2026 16:07 1 34.34
08/25/2026 16:07 32 34.325
08/25/2026 16:07 58 34.32
08/25/2026 16:07 10 34.32
08/25/2026 16:07 90 34.32
08/25/2026 16:07 100 34.32
08/25/2026 16:07 100 34.32
08/25/2026 16:07 100 34.315
08/25/2026 16:06 100 34.31
08/25/2026 16:06 17 34.305
08/25/2026 16:06 100 34.31
08/25/2026 16:06 100 34.31
08/25/2026 16:06 100 34.31
08/25/2026 16:06 100 34.31
08/25/2026 16:06 100 34.30
08/25/2026 16:06 28 34.30
08/25/2026 16:06 100 34.30
08/25/2026 16:06 5 34.30
08/25/2026 16:06 200 34.30
08/25/2026 16:06 100 34.31
08/25/2026 16:06 99 34.31
08/25/2026 16:06 100 34.31
08/25/2026 16:06 100 34.31
08/25/2026 16:06 278 34.31
08/25/2026 16:06 100 34.305
08/25/2026 16:06 100 34.305
08/25/2026 16:05 100 34.30
08/25/2026 16:05 1 34.29
08/25/2026 16:05 1 34.29
08/25/2026 16:05 98 34.29
08/25/2026 16:05 100 34.29
08/25/2026 16:05 7 34.285
08/25/2026 16:05 87 34.29
08/25/2026 16:05 13 34.29
08/25/2026 16:05 9 34.29
08/25/2026 16:05 100 34.29
08/25/2026 16:05 100 34.28
08/25/2026 16:05 12 34.29
08/25/2026 16:05 100 34.30
08/25/2026 16:05 1 34.29
08/25/2026 16:05 100 34.30
08/25/2026 16:05 100 34.30
08/25/2026 16:05 100 34.30
08/25/2026 16:05 100 34.305
08/25/2026 16:05 100 34.305
08/25/2026 16:05 12 34.30
08/25/2026 16:04 100 34.28
08/25/2026 16:04 17 34.27
08/25/2026 16:04 100 34.28
08/25/2026 16:04 100 34.28
08/25/2026 16:04 20 34.28
08/25/2026 16:04 100 34.285
08/25/2026 16:04 1 34.28
08/25/2026 16:04 100 34.28
08/25/2026 16:04 4 34.27
08/25/2026 16:04 310 34.27
08/25/2026 16:04 99 34.28
08/25/2026 16:04 1 34.28
08/25/2026 16:04 6 34.28
08/25/2026 16:04 93 34.28
08/25/2026 16:04 6 34.28
08/25/2026 16:04 1 34.28
08/25/2026 16:04 100 34.26
08/25/2026 16:04 90 34.25
08/25/2026 16:04 10 34.25
08/25/2026 16:04 68 34.25
08/25/2026 16:04 32 34.25
08/25/2026 16:04 100 34.25
08/25/2026 16:04 90 34.25
08/25/2026 16:04 100 34.25
08/25/2026 16:04 100 34.24
08/25/2026 16:04 5 34.24
08/25/2026 16:04 100 34.24
08/25/2026 16:04 100 34.24
08/25/2026 16:03 100 34.25
08/25/2026 16:03 18 34.26
08/25/2026 16:03 100 34.26
08/25/2026 16:03 100 34.27
08/25/2026 16:03 100 34.27
08/25/2026 16:03 16 34.275
08/25/2026 16:03 90 34.27
08/25/2026 16:03 100 34.27
08/25/2026 16:03 7 34.27
08/25/2026 16:03 383 34.27
08/25/2026 16:03 117 34.27
08/25/2026 16:03 100 34.26
08/25/2026 16:03 100 34.25
08/25/2026 16:03 19 34.25
08/25/2026 16:03 105 34.26
08/25/2026 16:03 295 34.26
08/25/2026 16:03 5 34.26
08/25/2026 16:03 100 34.27
08/25/2026 16:03 100 34.27
08/25/2026 16:03 100 34.27
08/25/2026 16:03 1 34.28
08/25/2026 16:03 10 34.28
08/25/2026 16:03 100 34.29
08/25/2026 16:03 100 34.29
08/25/2026 16:03 100 34.28
08/25/2026 16:03 10 34.28
08/25/2026 16:02 16 34.28
08/25/2026 16:02 200 34.28
08/25/2026 16:02 100 34.29
08/25/2026 16:02 100 34.29
08/25/2026 16:02 100 34.28
08/25/2026 16:02 100 34.28
08/25/2026 16:02 99 34.27
08/25/2026 16:02 100 34.27
08/25/2026 16:02 99 34.27
08/25/2026 16:02 1 34.27
08/25/2026 16:02 100 34.27
08/25/2026 16:02 100 34.26
08/25/2026 16:02 17 34.26
08/25/2026 16:02 2 34.26
08/25/2026 16:02 100 34.26
08/25/2026 16:02 100 34.26
08/25/2026 16:02 88 34.28
08/25/2026 16:02 12 34.28
08/25/2026 16:02 100 34.29
08/25/2026 16:02 8 34.29
08/25/2026 16:02 100 34.27
08/25/2026 16:02 100 34.27
08/25/2026 16:02 10 34.26
08/25/2026 16:01 100 34.27
08/25/2026 16:01 13 34.275
08/25/2026 16:01 83 34.27
08/25/2026 16:01 100 34.26
08/25/2026 16:01 5 34.26
08/25/2026 16:01 100 34.26
08/25/2026 16:01 250 34.25
08/25/2026 16:01 14 34.23
08/25/2026 16:01 100 34.23
08/25/2026 16:01 1 34.21
08/25/2026 16:01 2 34.21
08/25/2026 16:01 17 34.21
08/25/2026 16:01 58 34.21
08/25/2026 16:01 100 34.205
08/25/2026 16:01 100 34.20
08/25/2026 16:01 1 34.20
08/25/2026 16:01 99 34.20
08/25/2026 16:01 1 34.19
08/25/2026 16:01 100 34.20
08/25/2026 16:01 1 34.20
08/25/2026 16:01 100 34.20
08/25/2026 16:01 1 34.19
08/25/2026 16:01 100 34.19
08/25/2026 16:01 100 34.19
08/25/2026 16:01 100 34.185
08/25/2026 16:01 100 34.175
08/25/2026 16:01 11 34.175
08/25/2026 16:01 11 34.17
08/25/2026 16:01 100 34.17
08/25/2026 16:00 16 34.155
08/25/2026 16:00 20 34.16
08/25/2026 16:00 100 34.16
08/25/2026 16:00 16 34.165
08/25/2026 16:00 1 34.16
08/25/2026 16:00 100 34.16
08/25/2026 16:00 100 34.16
08/25/2026 16:00 100 34.16
08/25/2026 16:00 100 34.14
08/25/2026 16:00 60 34.13
08/25/2026 16:00 100 34.14
08/25/2026 16:00 1 34.14
08/25/2026 16:00 1 34.14
08/25/2026 16:00 100 34.14
08/25/2026 16:00 1 34.14
08/25/2026 16:00 6 34.145
08/25/2026 16:00 100 34.15
08/25/2026 16:00 100 34.15
08/25/2026 16:00 100 34.16
08/25/2026 16:00 100 34.16
08/25/2026 16:00 100 34.17
08/25/2026 16:00 100 34.17
08/25/2026 16:00 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 8 34.175
08/25/2026 15:59 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 100 34.17
08/25/2026 15:59 3 34.18
08/25/2026 15:59 1 34.185
08/25/2026 15:58 100 34.18
08/25/2026 15:58 14 34.18
08/25/2026 15:58 100 34.18
08/25/2026 15:58 40 34.17
08/25/2026 15:58 60 34.17
08/25/2026 15:58 100 34.17
08/25/2026 15:58 100 34.16
08/25/2026 15:58 100 34.16
08/25/2026 15:58 21 34.15
08/25/2026 15:58 79 34.15
08/25/2026 15:58 100 34.15
08/25/2026 15:58 41 34.15
08/25/2026 15:58 79 34.15
08/25/2026 15:58 100 34.145
08/25/2026 15:58 6 34.15
08/25/2026 15:58 100 34.15
08/25/2026 15:58 42 34.15
08/25/2026 15:58 1 34.15
08/25/2026 15:58 197 34.15
08/25/2026 15:58 100 34.16
08/25/2026 15:58 100 34.17
08/25/2026 15:58 5 34.18
08/25/2026 15:58 9 34.17
08/25/2026 15:58 100 34.17
08/25/2026 15:58 100 34.17
08/25/2026 15:58 10 34.165
08/25/2026 15:58 16 34.17
08/25/2026 15:57 100 34.18
08/25/2026 15:57 94 34.18
08/25/2026 15:57 6 34.18
08/25/2026 15:57 100 34.17
08/25/2026 15:57 45 34.17
08/25/2026 15:57 100 34.18
08/25/2026 15:57 9 34.175
08/25/2026 15:57 12 34.185
08/25/2026 15:57 100 34.19
08/25/2026 15:57 14 34.195
08/25/2026 15:57 100 34.20
08/25/2026 15:57 100 34.20
08/25/2026 15:57 100 34.17
08/25/2026 15:57 100 34.17
08/25/2026 15:57 44 34.17
08/25/2026 15:56 6 34.17
08/25/2026 15:56 10 34.15
08/25/2026 15:56 1 34.14
08/25/2026 15:56 1 34.14
08/25/2026 15:56 50 34.13
08/25/2026 15:56 100 34.13
08/25/2026 15:56 50 34.12
08/25/2026 15:56 50 34.12
08/25/2026 15:56 100 34.12
08/25/2026 15:56 100 34.12
08/25/2026 15:56 50 34.11
08/25/2026 15:56 10 34.115
08/25/2026 15:56 2 34.11
08/25/2026 15:56 100 34.12
08/25/2026 15:56 10 34.13
08/25/2026 15:56 12 34.14
08/25/2026 15:56 100 34.14
08/25/2026 15:56 100 34.15
08/25/2026 15:56 100 34.15
08/25/2026 15:56 100 34.15
08/25/2026 15:56 1 34.15
08/25/2026 15:56 18 34.15
08/25/2026 15:56 82 34.15
08/25/2026 15:56 50 34.145
08/25/2026 15:56 15 34.145
08/25/2026 15:56 35 34.145
08/25/2026 15:56 50 34.14
08/25/2026 15:56 70 34.14
08/25/2026 15:56 30 34.14
08/25/2026 15:56 50 34.14
08/25/2026 15:56 50 34.14
08/25/2026 15:56 50 34.13
08/25/2026 15:56 100 34.13
08/25/2026 15:56 19 34.14
08/25/2026 15:56 7 34.16
08/25/2026 15:56 94 34.16
08/25/2026 15:56 6 34.16
08/25/2026 15:56 39 34.15
08/25/2026 15:56 1 34.15
08/25/2026 15:56 60 34.15
08/25/2026 15:56 40 34.15
08/25/2026 15:56 60 34.15
08/25/2026 15:56 50 34.145
08/25/2026 15:56 2 34.145
08/25/2026 15:55 13 34.16
08/25/2026 15:55 13 34.165
08/25/2026 15:55 50 34.17
08/25/2026 15:55 100 34.17
08/25/2026 15:55 49 34.17
08/25/2026 15:55 1 34.17
08/25/2026 15:55 50 34.17
08/25/2026 15:55 100 34.17
08/25/2026 15:55 78 34.17
08/25/2026 15:55 20 34.17
08/25/2026 15:55 50 34.165
08/25/2026 15:55 50 34.16
08/25/2026 15:55 1 34.165
08/25/2026 15:55 100 34.18
08/25/2026 15:55 20 34.18
08/25/2026 15:55 196 34.18
08/25/2026 15:55 5 34.18
08/25/2026 15:55 66 34.19
08/25/2026 15:55 34 34.19
08/25/2026 15:55 15 34.19
08/25/2026 15:55 1 34.19
08/25/2026 15:55 50 34.19
08/25/2026 15:55 50 34.19
08/25/2026 15:55 40 34.19
08/25/2026 15:55 1 34.19
08/25/2026 15:55 100 34.19
08/25/2026 15:55 50 34.19
08/25/2026 15:55 50 34.19
08/25/2026 15:55 19 34.19
08/25/2026 15:55 100 34.20
08/25/2026 15:55 1 34.20
08/25/2026 15:55 1 34.20
08/25/2026 15:55 6 34.20
08/25/2026 15:55 6 34.20
08/25/2026 15:55 1 34.20
08/25/2026 15:55 100 34.21
08/25/2026 15:55 100 34.21
08/25/2026 15:55 100 34.21
08/25/2026 15:55 39 34.21
08/25/2026 15:54 200 34.24
08/25/2026 15:54 200 34.24
08/25/2026 15:54 200 34.24
08/25/2026 15:54 100 34.25
08/25/2026 15:54 63 34.25
08/25/2026 15:54 37 34.25
08/25/2026 15:54 59 34.25
08/25/2026 15:54 80 34.25
08/25/2026 15:54 100 34.25
08/25/2026 15:54 15 34.255
08/25/2026 15:54 100 34.25
08/25/2026 15:54 100 34.25
08/25/2026 15:54 100 34.25
08/25/2026 15:54 23 34.24
08/25/2026 15:54 56 34.24
08/25/2026 15:54 44 34.24
08/25/2026 15:54 1 34.23
08/25/2026 15:54 5 34.25
08/25/2026 15:54 100 34.27
08/25/2026 15:54 100 34.27
08/25/2026 15:54 84 34.27
08/25/2026 15:54 16 34.27
08/25/2026 15:54 100 34.26
08/25/2026 15:54 15 34.25
08/25/2026 15:53 99 34.25
08/25/2026 15:53 100 34.25
08/25/2026 15:53 1 34.25
08/25/2026 15:53 99 34.25
08/25/2026 15:53 1 34.25
08/25/2026 15:53 100 34.25
08/25/2026 15:53 50 34.25
08/25/2026 15:53 50 34.23
08/25/2026 15:53 100 34.23
08/25/2026 15:53 5 34.23
08/25/2026 15:53 10 34.23
08/25/2026 15:53 399 34.24
08/25/2026 15:53 1 34.24
08/25/2026 15:53 370 34.25
08/25/2026 15:53 10 34.26
08/25/2026 15:53 100 34.26
08/25/2026 15:53 40 34.25
08/25/2026 15:53 6 34.25
08/25/2026 15:53 43 34.26
08/25/2026 15:53 57 34.26
08/25/2026 15:53 11 34.25
08/25/2026 15:53 100 34.24
08/25/2026 15:53 94 34.24
08/25/2026 15:53 6 34.24
08/25/2026 15:53 2 34.24
08/25/2026 15:53 100 34.25
08/25/2026 15:53 100 34.24
08/25/2026 15:53 100 34.24
08/25/2026 15:53 100 34.24
08/25/2026 15:53 286 34.24
08/25/2026 15:53 14 34.24
08/25/2026 15:53 14 34.24
08/25/2026 15:53 100 34.25
08/25/2026 15:52 17 34.255
08/25/2026 15:52 100 34.27
08/25/2026 15:52 100 34.275
08/25/2026 15:52 100 34.27
08/25/2026 15:52 100 34.27
08/25/2026 15:52 1 34.26
08/25/2026 15:52 14 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 79 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 5 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 381 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 45 34.27
08/25/2026 15:52 5 34.27
08/25/2026 15:52 100 34.26
08/25/2026 15:52 100 34.26
08/25/2026 15:52 105 34.255
08/25/2026 15:52 15 34.27
08/25/2026 15:52 100 34.27
08/25/2026 15:52 200 34.27
08/25/2026 15:52 200 34.27
08/25/2026 15:52 100 34.28
08/25/2026 15:52 77 34.29
08/25/2026 15:52 15 34.30
08/25/2026 15:52 22 34.31
08/25/2026 15:52 100 34.30
08/25/2026 15:52 100 34.30
08/25/2026 15:52 100 34.30
08/25/2026 15:52 85 34.30
08/25/2026 15:52 14 34.30
08/25/2026 15:52 1 34.30
08/25/2026 15:52 100 34.30
08/25/2026 15:52 85 34.30
08/25/2026 15:52 100 34.295
08/25/2026 15:52 85 34.29
08/25/2026 15:52 15 34.29
08/25/2026 15:51 7 34.295
08/25/2026 15:51 7 34.30
08/25/2026 15:51 92 34.295
08/25/2026 15:51 8 34.30
08/25/2026 15:51 16 34.295
08/25/2026 15:51 12 34.30
08/25/2026 15:51 88 34.30
08/25/2026 15:51 12 34.30
08/25/2026 15:51 58 34.29
08/25/2026 15:51 41 34.29
08/25/2026 15:51 1 34.29
08/25/2026 15:51 100 34.29
08/25/2026 15:51 100 34.29
08/25/2026 15:51 100 34.29
08/25/2026 15:51 100 34.285
08/25/2026 15:51 200 34.27
08/25/2026 15:51 1 34.28
08/25/2026 15:51 99 34.28
08/25/2026 15:51 1 34.28
08/25/2026 15:51 10 34.28
08/25/2026 15:51 100 34.28
08/25/2026 15:51 2 34.28
08/25/2026 15:51 100 34.27
08/25/2026 15:51 5 34.27
08/25/2026 15:51 100 34.25
08/25/2026 15:51 100 34.25
08/25/2026 15:51 37 34.23
08/25/2026 15:51 572 34.21
08/25/2026 15:51 46 34.22
08/25/2026 15:51 100 34.22
08/25/2026 15:51 5 34.23
08/25/2026 15:51 100 34.23
08/25/2026 15:51 100 34.23
08/25/2026 15:51 5 34.24
08/25/2026 15:51 100 34.25
08/25/2026 15:51 100 34.25
08/25/2026 15:51 100 34.25
08/25/2026 15:50 100 34.27
08/25/2026 15:50 100 34.26
08/25/2026 15:50 23 34.255
08/25/2026 15:50 100 34.235
08/25/2026 15:50 11 34.235
08/25/2026 15:50 100 34.22
08/25/2026 15:50 100 34.22
08/25/2026 15:50 43 34.23
08/25/2026 15:50 57 34.225
08/25/2026 15:50 88 34.225
08/25/2026 15:50 10 34.22
08/25/2026 15:50 2 34.22
08/25/2026 15:50 22 34.22
08/25/2026 15:50 32 34.22
08/25/2026 15:50 1 34.22
08/25/2026 15:50 31 34.22
08/25/2026 15:50 1 34.22
08/25/2026 15:50 100 34.22
08/25/2026 15:50 69 34.21
08/25/2026 15:50 31 34.21
08/25/2026 15:50 50 34.20
08/25/2026 15:50 39 34.185
08/25/2026 15:50 250 34.20
08/25/2026 15:50 100 34.21
08/25/2026 15:50 100 34.22
08/25/2026 15:50 100 34.22
08/25/2026 15:49 100 34.24
08/25/2026 15:49 100 34.24
08/25/2026 15:49 350 34.23
08/25/2026 15:49 100 34.23
08/25/2026 15:49 100 34.22
08/25/2026 15:49 20 34.23
08/25/2026 15:49 77 34.23
08/25/2026 15:49 100 34.265
08/25/2026 15:49 100 34.27
08/25/2026 15:49 100 34.27
08/25/2026 15:49 348 34.26
08/25/2026 15:49 39 34.27
08/25/2026 15:49 40 34.27
08/25/2026 15:49 61 34.27
08/25/2026 15:49 100 34.28
08/25/2026 15:49 500 34.30
08/25/2026 15:49 100 34.31
08/25/2026 15:49 169 34.31
08/25/2026 15:49 100 34.31
08/25/2026 15:49 200 34.31
08/25/2026 15:49 100 34.32
08/25/2026 15:49 100 34.32
08/25/2026 15:49 100 34.31
08/25/2026 15:49 100 34.31
08/25/2026 15:49 100 34.31
08/25/2026 15:48 28 34.30
08/25/2026 15:48 1 34.30
08/25/2026 15:48 100 34.30
08/25/2026 15:48 100 34.30
08/25/2026 15:48 100 34.30
08/25/2026 15:48 100 34.30
08/25/2026 15:48 44 34.29
08/25/2026 15:48 1 34.29
08/25/2026 15:48 2 34.29
08/25/2026 15:48 4 34.29
08/25/2026 15:48 100 34.29
08/25/2026 15:48 98 34.28
08/25/2026 15:48 1 34.28
08/25/2026 15:48 1 34.28
08/25/2026 15:48 1 34.28
08/25/2026 15:48 100 34.275
08/25/2026 15:48 100 34.27
08/25/2026 15:48 1 34.27
08/25/2026 15:48 100 34.27
08/25/2026 15:48 100 34.265
08/25/2026 15:48 110 34.26
08/25/2026 15:48 100 34.26
08/25/2026 15:48 200 34.26
08/25/2026 15:48 100 34.26
08/25/2026 15:48 1 34.25
08/25/2026 15:48 100 34.25
08/25/2026 15:48 5 34.24
08/25/2026 15:48 1 34.23
08/25/2026 15:48 300 34.23
08/25/2026 15:48 100 34.24
08/25/2026 15:48 600 34.24
08/25/2026 15:48 100 34.25
08/25/2026 15:48 100 34.27
08/25/2026 15:48 100 34.27
08/25/2026 15:48 26 34.25
08/25/2026 15:48 4 34.25
08/25/2026 15:48 35 34.26
08/25/2026 15:48 600 34.27
08/25/2026 15:48 399 34.28
08/25/2026 15:48 1 34.28
08/25/2026 15:48 100 34.28
08/25/2026 15:47 100 34.30
08/25/2026 15:47 598 34.30
08/25/2026 15:47 2 34.30
08/25/2026 15:47 100 34.31
08/25/2026 15:47 97 34.32
08/25/2026 15:47 1 34.32
08/25/2026 15:47 1 34.32
08/25/2026 15:47 1 34.32
08/25/2026 15:47 1 34.32
08/25/2026 15:47 100 34.31
08/25/2026 15:47 100 34.31
08/25/2026 15:47 98 34.31
08/25/2026 15:47 2 34.31
08/25/2026 15:47 100 34.30
08/25/2026 15:47 100 34.30
08/25/2026 15:47 100 34.30
08/25/2026 15:47 100 34.29
08/25/2026 15:47 100 34.29
08/25/2026 15:47 12 34.29
08/25/2026 15:47 90 34.29
08/25/2026 15:47 100 34.29
08/25/2026 15:47 100 34.28
08/25/2026 15:47 100 34.28
08/25/2026 15:47 20 34.28
08/25/2026 15:47 100 34.28
08/25/2026 15:47 100 34.28
08/25/2026 15:47 100 34.285
08/25/2026 15:46 200 34.28
08/25/2026 15:46 100 34.29
08/25/2026 15:46 99 34.30
08/25/2026 15:46 1 34.30
08/25/2026 15:46 128 34.30
08/25/2026 15:46 22 34.30
08/25/2026 15:46 1 34.28
08/25/2026 15:46 1 34.28
08/25/2026 15:46 80 34.29
08/25/2026 15:46 200 34.29
08/25/2026 15:46 7 34.30
08/25/2026 15:46 100 34.30
08/25/2026 15:46 100 34.30
08/25/2026 15:46 100 34.305
08/25/2026 15:46 50 34.31
08/25/2026 15:46 50 34.31
08/25/2026 15:46 100 34.305
08/25/2026 15:46 50 34.30
08/25/2026 15:46 600 34.31
08/25/2026 15:46 200 34.32
08/25/2026 15:46 49 34.32
08/25/2026 15:46 71 34.32
08/25/2026 15:46 16 34.32
08/25/2026 15:46 100 34.31
08/25/2026 15:46 100 34.31
08/25/2026 15:46 1 34.31
08/25/2026 15:46 100 34.31
08/25/2026 15:46 200 34.31
08/25/2026 15:46 51 34.30
08/25/2026 15:46 200 34.295
08/25/2026 15:46 100 34.30
08/25/2026 15:46 200 34.285
08/25/2026 15:46 300 34.285
08/25/2026 15:46 100 34.285
08/25/2026 15:46 50 34.29
08/25/2026 15:46 5 34.29
08/25/2026 15:46 49 34.30
08/25/2026 15:46 1 34.30
08/25/2026 15:46 50 34.30
08/25/2026 15:46 100 34.31
08/25/2026 15:46 100 34.31
08/25/2026 15:46 1 34.32
08/25/2026 15:46 4 34.32
08/25/2026 15:46 4 34.32
08/25/2026 15:46 4 34.32
08/25/2026 15:46 283 34.32
08/25/2026 15:46 4 34.32
08/25/2026 15:46 4 34.32
08/25/2026 15:46 100 34.33
08/25/2026 15:45 100 34.34
08/25/2026 15:45 100 34.34
08/25/2026 15:45 100 34.34
08/25/2026 15:45 100 34.34
08/25/2026 15:45 50 34.33
08/25/2026 15:45 50 34.33
08/25/2026 15:45 100 34.33
08/25/2026 15:45 200 34.33
08/25/2026 15:45 100 34.34
08/25/2026 15:45 384 34.36
08/25/2026 15:45 100 34.36
08/25/2026 15:45 100 34.36
08/25/2026 15:45 100 34.35
08/25/2026 15:45 100 34.35
08/25/2026 15:45 173 34.35
08/25/2026 15:45 127 34.35
08/25/2026 15:45 98 34.36
08/25/2026 15:45 1 34.36
08/25/2026 15:45 1 34.36
08/25/2026 15:45 125 34.36
08/25/2026 15:45 100 34.36
08/25/2026 15:45 1 34.36
08/25/2026 15:45 30 34.36
08/25/2026 15:45 600 34.36
08/25/2026 15:45 100 34.35
08/25/2026 15:45 103 34.35
08/25/2026 15:45 97 34.35
08/25/2026 15:45 100 34.345
08/25/2026 15:45 100 34.345
08/25/2026 15:45 100 34.345
08/25/2026 15:45 100 34.345
08/25/2026 15:45 100 34.34
08/25/2026 15:45 79 34.34
08/25/2026 15:45 21 34.34
08/25/2026 15:45 7 34.33
08/25/2026 15:45 50 34.33
08/25/2026 15:45 4 34.33
08/25/2026 15:45 1 34.325
08/25/2026 15:45 3 34.325
08/25/2026 15:45 1 34.32
08/25/2026 15:45 46 34.33
08/25/2026 15:45 50 34.33
08/25/2026 15:45 50 34.33
08/25/2026 15:45 100 34.33
08/25/2026 15:45 100 34.33
08/25/2026 15:45 100 34.33
08/25/2026 15:45 100 34.34
08/25/2026 15:45 100 34.35
08/25/2026 15:45 1 34.34
08/25/2026 15:45 100 34.34
08/25/2026 15:45 50 34.34
08/25/2026 15:45 88 34.34
08/25/2026 15:45 12 34.34
08/25/2026 15:44 100 34.35
08/25/2026 15:44 40 34.34
08/25/2026 15:44 60 34.34
08/25/2026 15:44 40 34.34
08/25/2026 15:44 1 34.34
08/25/2026 15:44 59 34.34
08/25/2026 15:44 100 34.34
08/25/2026 15:44 100 34.34
08/25/2026 15:44 1 34.34
08/25/2026 15:44 126 34.35
08/25/2026 15:44 65 34.35
08/25/2026 15:44 65 34.35
08/25/2026 15:44 65 34.35
08/25/2026 15:44 8 34.35
08/25/2026 15:44 62 34.35
08/25/2026 15:44 65 34.35
08/25/2026 15:44 144 34.35
08/25/2026 15:44 65 34.35
08/25/2026 15:44 7 34.35
08/25/2026 15:44 28 34.35
08/25/2026 15:44 62 34.35
08/25/2026 15:44 300 34.36
08/25/2026 15:44 100 34.36
08/25/2026 15:44 200 34.36
08/25/2026 15:44 11 34.36
08/25/2026 15:44 99 34.36
08/25/2026 15:44 1 34.36
08/25/2026 15:44 8 34.35
08/25/2026 15:44 100 34.35
08/25/2026 15:44 100 34.35
08/25/2026 15:44 350 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 100 34.35
08/25/2026 15:44 250 34.35
08/25/2026 15:44 200 34.35
08/25/2026 15:44 50 34.35
08/25/2026 15:44 121 34.35
08/25/2026 15:44 100 34.35
08/25/2026 15:44 181 34.35
08/25/2026 15:44 100 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 200 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 100 34.355
08/25/2026 15:44 19 34.35
08/25/2026 15:44 100 34.36
08/25/2026 15:44 100 34.36
08/25/2026 15:44 100 34.36
08/25/2026 15:44 24 34.36
08/25/2026 15:43 100 34.37
08/25/2026 15:43 100 34.36
08/25/2026 15:43 43 34.37
08/25/2026 15:43 57 34.37
08/25/2026 15:43 100 34.37
08/25/2026 15:43 51 34.38
08/25/2026 15:43 400 34.37
08/25/2026 15:43 98 34.42
08/25/2026 15:43 1 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 1 34.42
08/25/2026 15:43 93 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 7 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 30 34.455
08/25/2026 15:43 51 34.44
08/25/2026 15:43 100 34.44
08/25/2026 15:43 50 34.44
08/25/2026 15:43 12 34.44
08/25/2026 15:43 50 34.43
08/25/2026 15:43 50 34.43
08/25/2026 15:43 550 34.43
08/25/2026 15:43 200 34.415
08/25/2026 15:43 30 34.41
08/25/2026 15:43 326 34.41
08/25/2026 15:43 100 34.42
08/25/2026 15:43 100 34.42
08/25/2026 15:43 200 34.42
08/25/2026 15:43 200 34.42
08/25/2026 15:43 100 34.415
08/25/2026 15:43 50 34.415
08/25/2026 15:43 200 34.41
08/25/2026 15:43 100 34.41
08/25/2026 15:43 100 34.41
08/25/2026 15:42 1 34.39
08/25/2026 15:42 100 34.38
08/25/2026 15:42 14 34.37
08/25/2026 15:42 27 34.38
08/25/2026 15:42 100 34.38
08/25/2026 15:42 100 34.38
08/25/2026 15:42 141 34.37
08/25/2026 15:42 159 34.37
08/25/2026 15:42 41 34.37
08/25/2026 15:42 1 34.37
08/25/2026 15:42 200 34.37
08/25/2026 15:42 200 34.37
08/25/2026 15:42 1 34.36
08/25/2026 15:42 100 34.36
08/25/2026 15:42 120 34.38
08/25/2026 15:42 200 34.38
08/25/2026 15:42 9 34.38
08/25/2026 15:42 50 34.40
08/25/2026 15:42 50 34.40
08/25/2026 15:42 100 34.40
08/25/2026 15:42 100 34.39
08/25/2026 15:42 100 34.42
08/25/2026 15:42 100 34.42
08/25/2026 15:42 100 34.42
08/25/2026 15:42 41 34.43
08/25/2026 15:42 200 34.43
08/25/2026 15:42 200 34.43
08/25/2026 15:42 59 34.43
08/25/2026 15:42 100 34.43
08/25/2026 15:42 100 34.42
08/25/2026 15:42 59 34.41
08/25/2026 15:42 41 34.41
08/25/2026 15:42 59 34.41
08/25/2026 15:42 1 34.41
08/25/2026 15:42 40 34.41
08/25/2026 15:42 100 34.415
08/25/2026 15:42 100 34.415
08/25/2026 15:42 100 34.42
08/25/2026 15:42 100 34.44
08/25/2026 15:42 100 34.44
08/25/2026 15:42 200 34.42
08/25/2026 15:41 1 34.38
08/25/2026 15:41 15 34.38
08/25/2026 15:41 86 34.38
08/25/2026 15:41 214 34.38
08/25/2026 15:41 42 34.40
08/25/2026 15:41 29 34.40
08/25/2026 15:41 71 34.40
08/25/2026 15:41 50 34.40
08/25/2026 15:41 6 34.40
08/25/2026 15:41 44 34.41
08/25/2026 15:41 56 34.41
08/25/2026 15:41 100 34.44
08/25/2026 15:41 100 34.45
08/25/2026 15:41 100 34.45
08/25/2026 15:41 100 34.45
08/25/2026 15:41 1 34.45
08/25/2026 15:41 50 34.42
08/25/2026 15:41 50 34.42
08/25/2026 15:41 13 34.42
08/25/2026 15:41 100 34.40
08/25/2026 15:41 8 34.39
08/25/2026 15:41 50 34.38
08/25/2026 15:41 50 34.38
08/25/2026 15:41 50 34.38
08/25/2026 15:41 50 34.38
08/25/2026 15:40 71 34.38
08/25/2026 15:40 100 34.40
08/25/2026 15:40 30 34.40
08/25/2026 15:40 100 34.40
08/25/2026 15:40 200 34.43
08/25/2026 15:40 100 34.44
08/25/2026 15:40 100 34.44
08/25/2026 15:40 84 34.435
08/25/2026 15:40 100 34.405
08/25/2026 15:40 325 34.40
08/25/2026 15:40 500 34.41
08/25/2026 15:40 400 34.40
08/25/2026 15:40 72 34.39
08/25/2026 15:40 100 34.39
08/25/2026 15:40 7 34.40
08/25/2026 15:40 200 34.42
08/25/2026 15:40 200 34.42
08/25/2026 15:40 113 34.43
08/25/2026 15:40 100 34.41
08/25/2026 15:40 1 34.40
08/25/2026 15:40 45 34.40
08/25/2026 15:40 50 34.40
08/25/2026 15:40 5 34.40
08/25/2026 15:40 100 34.40
08/25/2026 15:40 200 34.40
08/25/2026 15:39 500 34.41
08/25/2026 15:39 6 34.42
08/25/2026 15:39 100 34.42
08/25/2026 15:39 5 34.42
08/25/2026 15:39 145 34.42
08/25/2026 15:39 5 34.42
08/25/2026 15:39 58 34.42
08/25/2026 15:39 18 34.42
08/25/2026 15:39 100 34.415
08/25/2026 15:39 100 34.42
08/25/2026 15:39 100 34.42
08/25/2026 15:39 84 34.45
08/25/2026 15:39 100 34.45
08/25/2026 15:39 35 34.45
08/25/2026 15:39 35 34.45
08/25/2026 15:39 100 34.47
08/25/2026 15:39 100 34.47
08/25/2026 15:39 100 34.49
08/25/2026 15:39 1 34.48
08/25/2026 15:39 14 34.48
08/25/2026 15:39 43 34.48
08/25/2026 15:39 43 34.48
08/25/2026 15:39 43 34.48
08/25/2026 15:39 100 34.49
08/25/2026 15:39 98 34.50
08/25/2026 15:39 100 34.49
08/25/2026 15:39 102 34.49
08/25/2026 15:39 100 34.49
08/25/2026 15:39 100 34.51
08/25/2026 15:39 100 34.51
08/25/2026 15:39 195 34.51
08/25/2026 15:39 5 34.51
08/25/2026 15:39 12 34.52
08/25/2026 15:39 70 34.52
08/25/2026 15:39 300 34.52
08/25/2026 15:39 41 34.52
08/25/2026 15:39 5 34.52
08/25/2026 15:39 92 34.54
08/25/2026 15:39 108 34.54
08/25/2026 15:39 1 34.55
08/25/2026 15:39 100 34.55
08/25/2026 15:39 300 34.55
08/25/2026 15:39 5 34.56
08/25/2026 15:39 34 34.57
08/25/2026 15:39 100 34.57
08/25/2026 15:39 1 34.57
08/25/2026 15:39 100 34.56
08/25/2026 15:39 200 34.56
08/25/2026 15:39 200 34.57
08/25/2026 15:38 92 34.61
08/25/2026 15:38 1 34.62
08/25/2026 15:38 27 34.63
08/25/2026 15:38 100 34.62
08/25/2026 15:38 100 34.61
08/25/2026 15:38 5 34.62
08/25/2026 15:38 65 34.60
08/25/2026 15:38 35 34.60
08/25/2026 15:38 100 34.59
08/25/2026 15:38 200 34.59
08/25/2026 15:38 100 34.57
08/25/2026 15:38 20 34.57
08/25/2026 15:38 100 34.58
08/25/2026 15:38 100 34.58
08/25/2026 15:38 200 34.58
08/25/2026 15:38 99 34.59
08/25/2026 15:38 1 34.59
08/25/2026 15:38 199 34.59
08/25/2026 15:38 100 34.59
08/25/2026 15:38 1 34.59
08/25/2026 15:38 100 34.59
08/25/2026 15:38 99 34.60
08/25/2026 15:38 1 34.60
08/25/2026 15:38 6 34.59
08/25/2026 15:38 51 34.60
08/25/2026 15:38 49 34.60
08/25/2026 15:38 51 34.60
08/25/2026 15:38 47 34.59
08/25/2026 15:38 4 34.60
08/25/2026 15:38 100 34.60
08/25/2026 15:38 37 34.60
08/25/2026 15:38 100 34.60
08/25/2026 15:38 27 34.60
08/25/2026 15:38 106 34.60
08/25/2026 15:38 1 34.60
08/25/2026 15:38 24 34.60
08/25/2026 15:38 50 34.60
08/25/2026 15:38 5 34.61
08/25/2026 15:38 1 34.63
08/25/2026 15:38 105 34.60
08/25/2026 15:38 100 34.60
08/25/2026 15:38 47 34.59
08/25/2026 15:38 100 34.60
08/25/2026 15:37 100 34.58
08/25/2026 15:37 100 34.58
08/25/2026 15:37 36 34.59
08/25/2026 15:37 100 34.59
08/25/2026 15:37 11 34.59
08/25/2026 15:37 1 34.59
08/25/2026 15:37 100 34.59
08/25/2026 15:37 100 34.60
08/25/2026 15:37 100 34.60
08/25/2026 15:37 100 34.60
08/25/2026 15:37 100 34.60
08/25/2026 15:37 100 34.58
08/25/2026 15:37 100 34.58
08/25/2026 15:37 99 34.58
08/25/2026 15:37 1 34.58
08/25/2026 15:37 99 34.58
08/25/2026 15:37 1 34.58
08/25/2026 15:37 20 34.58
08/25/2026 15:37 100 34.58
08/25/2026 15:37 100 34.56
08/25/2026 15:37 100 34.55
08/25/2026 15:37 61 34.545
08/25/2026 15:37 100 34.54
08/25/2026 15:37 100 34.53
08/25/2026 15:37 100 34.53
08/25/2026 15:37 100 34.53
08/25/2026 15:37 100 34.53
08/25/2026 15:37 100 34.53
08/25/2026 15:37 100 34.53
08/25/2026 15:37 50 34.53
08/25/2026 15:37 100 34.54
08/25/2026 15:37 100 34.54
08/25/2026 15:36 100 34.57
08/25/2026 15:36 43 34.57
08/25/2026 15:36 11 34.57
08/25/2026 15:36 100 34.56
08/25/2026 15:36 130 34.56
08/25/2026 15:36 5 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 200 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 58 34.55
08/25/2026 15:36 42 34.55
08/25/2026 15:36 100 34.55
08/25/2026 15:36 42 34.55
08/25/2026 15:36 100 34.55
08/25/2026 15:36 100 34.54
08/25/2026 15:36 58 34.55
08/25/2026 15:36 1 34.53
08/25/2026 15:36 5 34.54
08/25/2026 15:36 100 34.55
08/25/2026 15:36 100 34.56
08/25/2026 15:36 100 34.56
08/25/2026 15:36 199 34.57
08/25/2026 15:36 100 34.58
08/25/2026 15:36 90 34.59
08/25/2026 15:36 100 34.59
08/25/2026 15:36 100 34.575
08/25/2026 15:36 100 34.58
08/25/2026 15:36 100 34.58
08/25/2026 15:35 100 34.58
08/25/2026 15:35 285 34.58
08/25/2026 15:35 100 34.59
08/25/2026 15:35 5 34.58
08/25/2026 15:35 1 34.58
08/25/2026 15:35 4 34.58
08/25/2026 15:35 1 34.58
08/25/2026 15:35 100 34.58
08/25/2026 15:35 100 34.59
08/25/2026 15:35 100 34.60
08/25/2026 15:35 95 34.61
08/25/2026 15:35 5 34.61
08/25/2026 15:35 100 34.60
08/25/2026 15:35 110 34.60
08/25/2026 15:35 19 34.60
08/25/2026 15:35 100 34.60
08/25/2026 15:35 1 34.60
08/25/2026 15:35 100 34.62
08/25/2026 15:35 100 34.63
08/25/2026 15:35 100 34.63
08/25/2026 15:35 99 34.63
08/25/2026 15:35 1 34.63
08/25/2026 15:35 99 34.63
08/25/2026 15:35 100 34.63
08/25/2026 15:35 1 34.63
08/25/2026 15:35 99 34.63
08/25/2026 15:35 1 34.63
08/25/2026 15:35 100 34.63
08/25/2026 15:35 100 34.63
08/25/2026 15:35 100 34.62
08/25/2026 15:35 100 34.62
08/25/2026 15:35 300 34.61
08/25/2026 15:35 600 34.61
08/25/2026 15:35 100 34.62
08/25/2026 15:35 100 34.63
08/25/2026 15:35 100 34.64
08/25/2026 15:35 308 34.65
08/25/2026 15:35 50 34.64
08/25/2026 15:35 600 34.64
08/25/2026 15:35 28 34.65
08/25/2026 15:35 200 34.65
08/25/2026 15:35 200 34.65
08/25/2026 15:35 5 34.65
08/25/2026 15:35 100 34.65
08/25/2026 15:35 100 34.65
08/25/2026 15:35 6 34.635
08/25/2026 15:35 99 34.63
08/25/2026 15:35 1 34.63
08/25/2026 15:35 500 34.63
08/25/2026 15:35 6 34.63
08/25/2026 15:35 100 34.635
08/25/2026 15:35 500 34.63
08/25/2026 15:35 100 34.63
08/25/2026 15:35 600 34.64
08/25/2026 15:35 200 34.64
08/25/2026 15:34 100 34.64
08/25/2026 15:34 90 34.64
08/25/2026 15:34 20 34.64
08/25/2026 15:34 160 34.64
08/25/2026 15:34 600 34.63
08/25/2026 15:34 600 34.63
08/25/2026 15:34 99 34.63
08/25/2026 15:34 1 34.63
08/25/2026 15:34 100 34.62
08/25/2026 15:34 100 34.62
08/25/2026 15:34 50 34.62
08/25/2026 15:34 10 34.60
08/25/2026 15:34 60 34.60
08/25/2026 15:34 600 34.60
08/25/2026 15:34 100 34.60
08/25/2026 15:34 600 34.61
08/25/2026 15:34 10 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 76 34.61
08/25/2026 15:34 1 34.61
08/25/2026 15:34 23 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 100 34.61
08/25/2026 15:34 72 34.61
08/25/2026 15:34 89 34.58
08/25/2026 15:34 10 34.58
08/25/2026 15:34 100 34.59
08/25/2026 15:34 100 34.59
08/25/2026 15:34 10 34.58
08/25/2026 15:34 100 34.59
08/25/2026 15:34 1 34.59
08/25/2026 15:34 100 34.59
08/25/2026 15:34 120 34.59
08/25/2026 15:34 100 34.59
08/25/2026 15:34 7 34.60
08/25/2026 15:34 20 34.60
08/25/2026 15:34 6 34.60
08/25/2026 15:34 100 34.60
08/25/2026 15:34 500 34.60
08/25/2026 15:34 85 34.59
08/25/2026 15:34 15 34.59
08/25/2026 15:34 85 34.59
08/25/2026 15:34 15 34.59
08/25/2026 15:34 325 34.59
08/25/2026 15:34 100 34.59
08/25/2026 15:34 100 34.59
08/25/2026 15:34 3 34.59
08/25/2026 15:34 90 34.58
08/25/2026 15:34 10 34.58
08/25/2026 15:34 100 34.58
08/25/2026 15:34 89 34.58
08/25/2026 15:34 10 34.58
08/25/2026 15:34 1 34.58
08/25/2026 15:34 100 34.58
08/25/2026 15:34 1 34.57
08/25/2026 15:34 100 34.57
08/25/2026 15:34 300 34.57
08/25/2026 15:34 300 34.57
08/25/2026 15:34 300 34.57
08/25/2026 15:34 11 34.58
08/25/2026 15:34 1 34.58
08/25/2026 15:34 100 34.58
08/25/2026 15:34 40 34.58
08/25/2026 15:34 50 34.58
08/25/2026 15:34 99 34.58
08/25/2026 15:34 100 34.57
08/25/2026 15:34 1 34.58
08/25/2026 15:34 100 34.58
08/25/2026 15:34 299 34.56
08/25/2026 15:34 301 34.56
08/25/2026 15:34 299 34.56
08/25/2026 15:34 301 34.56
08/25/2026 15:34 299 34.57
08/25/2026 15:34 1 34.57
08/25/2026 15:34 100 34.57
08/25/2026 15:34 600 34.57
08/25/2026 15:33 62 34.58
08/25/2026 15:33 62 34.58
08/25/2026 15:33 38 34.58
08/25/2026 15:33 62 34.58
08/25/2026 15:33 62 34.58
08/25/2026 15:33 5 34.58
08/25/2026 15:33 8 34.54
08/25/2026 15:33 600 34.53
08/25/2026 15:33 99 34.53
08/25/2026 15:33 1 34.53
08/25/2026 15:33 100 34.54
08/25/2026 15:33 100 34.54
08/25/2026 15:33 38 34.54
08/25/2026 15:33 62 34.54
08/25/2026 15:33 100 34.54
08/25/2026 15:33 2 34.54
08/25/2026 15:33 100 34.54
08/25/2026 15:33 600 34.52
08/25/2026 15:33 100 34.51
08/25/2026 15:33 600 34.52
08/25/2026 15:33 100 34.52
08/25/2026 15:33 50 34.52
08/25/2026 15:33 50 34.52
08/25/2026 15:33 100 34.52
08/25/2026 15:33 100 34.52
08/25/2026 15:33 99 34.50
08/25/2026 15:33 1 34.50
08/25/2026 15:33 99 34.50
08/25/2026 15:33 1 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 50 34.49
08/25/2026 15:33 600 34.49
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.51
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 19 34.50
08/25/2026 15:33 199 34.48
08/25/2026 15:33 1 34.48
08/25/2026 15:33 200 34.48
08/25/2026 15:33 200 34.48
08/25/2026 15:33 500 34.47
08/25/2026 15:33 100 34.47
08/25/2026 15:33 600 34.48
08/25/2026 15:33 100 34.49
08/25/2026 15:33 100 34.49
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 169 34.50
08/25/2026 15:33 600 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.52
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 430 34.50
08/25/2026 15:33 170 34.50
08/25/2026 15:33 430 34.50
08/25/2026 15:33 170 34.50
08/25/2026 15:33 100 34.50
08/25/2026 15:33 100 34.51
08/25/2026 15:33 19 34.51
08/25/2026 15:33 100 34.51
08/25/2026 15:33 100 34.51
08/25/2026 15:33 100 34.51
08/25/2026 15:33 14 34.51
08/25/2026 15:33 100 34.51
08/25/2026 15:33 91 34.52
08/25/2026 15:33 100 34.52
08/25/2026 15:32 100 34.50
08/25/2026 15:32 100 34.50
08/25/2026 15:32 100 34.51
08/25/2026 15:32 2 34.52
08/25/2026 15:32 100 34.54
08/25/2026 15:32 1 34.55
08/25/2026 15:32 2905 34.55
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.54
08/25/2026 15:32 100 34.52
08/25/2026 15:32 100 34.52
08/25/2026 15:32 200 34.52
08/25/2026 15:32 20 34.52
08/25/2026 15:32 20 34.52
08/25/2026 15:32 100 34.52
08/25/2026 15:32 62 34.52
08/25/2026 15:32 37 34.52
08/25/2026 15:32 1 34.52
08/25/2026 15:32 100 34.52
08/25/2026 15:32 200 34.52
08/25/2026 15:32 100 34.52
08/25/2026 15:32 100 34.49
08/25/2026 15:32 6 34.47
08/25/2026 15:32 100 34.47
08/25/2026 15:32 5 34.48
08/25/2026 15:32 100 34.51
08/25/2026 15:32 100 34.52
08/25/2026 15:32 100 34.52
08/25/2026 15:32 17 34.50
08/25/2026 15:32 83 34.49
08/25/2026 15:32 99 34.48
08/25/2026 15:32 1 34.48
08/25/2026 15:32 100 34.48
08/25/2026 15:32 100 34.48
08/25/2026 15:32 100 34.47
08/25/2026 15:32 5 34.45
08/25/2026 15:32 100 34.50
08/25/2026 15:32 5 34.50
08/25/2026 15:32 100 34.50
08/25/2026 15:32 100 34.525
08/25/2026 15:31 100 34.53
08/25/2026 15:31 100 34.535
08/25/2026 15:31 200 34.535
08/25/2026 15:31 89 34.51
08/25/2026 15:31 40 34.51
08/25/2026 15:31 40 34.51
08/25/2026 15:31 57 34.51
08/25/2026 15:31 49 34.52
08/25/2026 15:31 36 34.52
08/25/2026 15:31 100 34.54
08/25/2026 15:31 99 34.54
08/25/2026 15:31 51 34.52
08/25/2026 15:31 1 34.54
08/25/2026 15:31 100 34.54
08/25/2026 15:31 100 34.54
08/25/2026 15:31 100 34.54
08/25/2026 15:31 42 34.51
08/25/2026 15:31 6 34.51
08/25/2026 15:31 100 34.51
08/25/2026 15:31 58 34.51
08/25/2026 15:31 42 34.51
08/25/2026 15:31 42 34.515
08/25/2026 15:31 58 34.515
08/25/2026 15:31 42 34.51
08/25/2026 15:31 42 34.51
08/25/2026 15:31 200 34.515
08/25/2026 15:31 42 34.51
08/25/2026 15:31 100 34.50
08/25/2026 15:31 42 34.50
08/25/2026 15:31 189 34.50
08/25/2026 15:31 42 34.51
08/25/2026 15:31 42 34.51
08/25/2026 15:31 58 34.50
08/25/2026 15:31 23 34.50
08/25/2026 15:31 23 34.47
08/25/2026 15:31 12 34.47
08/25/2026 15:31 100 34.48
08/25/2026 15:31 100 34.49
08/25/2026 15:31 100 34.49
08/25/2026 15:31 24 34.51
08/25/2026 15:31 100 34.52
08/25/2026 15:31 100 34.535
08/25/2026 15:31 100 34.535
08/25/2026 15:31 100 34.52
08/25/2026 15:31 200 34.52
08/25/2026 15:31 200 34.52
08/25/2026 15:31 100 34.48
08/25/2026 15:31 100 34.48
08/25/2026 15:31 100 34.48
08/25/2026 15:31 51 34.48
08/25/2026 15:31 49 34.48
08/25/2026 15:31 162 34.45
08/25/2026 15:31 88 34.45
08/25/2026 15:31 200 34.44
08/25/2026 15:31 200 34.44
08/25/2026 15:31 100 34.44
08/25/2026 15:31 99 34.44
08/25/2026 15:31 1 34.44
08/25/2026 15:31 79 34.43
08/25/2026 15:31 21 34.43
08/25/2026 15:31 100 34.40
08/25/2026 15:31 100 34.36
08/25/2026 15:31 16 34.36
08/25/2026 15:31 100 34.36
08/25/2026 15:31 100 34.36
08/25/2026 15:31 100 34.35
08/25/2026 15:31 17 34.35
08/25/2026 15:31 5 34.35
08/25/2026 15:31 78 34.35
08/25/2026 15:31 100 34.35
08/25/2026 15:31 100 34.35
08/25/2026 15:31 77 34.35
08/25/2026 15:31 23 34.35
08/25/2026 15:31 3 34.33
08/25/2026 15:31 67 34.33
08/25/2026 15:31 25 34.33
08/25/2026 15:31 5 34.34
08/25/2026 15:31 1 34.32
08/25/2026 15:31 99 34.28
08/25/2026 15:31 1 34.28
08/25/2026 15:31 100 34.28
08/25/2026 15:31 100 34.28
08/25/2026 15:31 100 34.28
08/25/2026 15:31 100 34.28
08/25/2026 15:31 100 34.26
08/25/2026 15:31 100 34.245
08/25/2026 15:31 100 34.24
08/25/2026 15:31 100 34.245
08/25/2026 15:31 300 34.245
08/25/2026 15:31 100 34.24
08/25/2026 15:31 100 34.24
08/25/2026 15:31 100 34.25
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.22
08/25/2026 15:31 100 34.215
08/25/2026 15:31 100 34.21
08/25/2026 15:31 100 34.21
08/25/2026 15:31 100 34.19
08/25/2026 15:31 100 34.16
08/25/2026 15:31 58 34.16
08/25/2026 15:31 299 34.16
08/25/2026 15:31 1 34.16
08/25/2026 15:31 3 34.17
08/25/2026 15:31 97 34.17
08/25/2026 15:31 3 34.17
08/25/2026 15:31 100 34.18
08/25/2026 15:31 24 34.19
08/25/2026 15:31 76 34.19
08/25/2026 15:31 24 34.19
08/25/2026 15:31 100 34.205
08/25/2026 15:31 120 34.195
08/25/2026 15:31 100 34.195
08/25/2026 15:31 100 34.195
08/25/2026 15:31 50 34.19
08/25/2026 15:31 1 34.21
08/25/2026 15:31 99 34.21
08/25/2026 15:31 1 34.21
08/25/2026 15:30 99 34.18
08/25/2026 15:30 1 34.18
08/25/2026 15:30 61 34.18
08/25/2026 15:30 99 34.18
08/25/2026 15:30 1 34.18
08/25/2026 15:30 39 34.18
08/25/2026 15:30 100 34.18
08/25/2026 15:30 200 34.155
08/25/2026 15:30 100 34.16
08/25/2026 15:30 100 34.16
08/25/2026 15:30 100 34.16
08/25/2026 15:30 100 34.19
08/25/2026 15:30 100 34.19
08/25/2026 15:30 60 34.19
08/25/2026 15:30 140 34.19
08/25/2026 15:30 3 34.20
08/25/2026 15:30 3 34.21
08/25/2026 15:30 20 34.21
08/25/2026 15:30 100 34.21
08/25/2026 15:30 100 34.22
08/25/2026 15:30 100 34.22
08/25/2026 15:30 100 34.24
08/25/2026 15:30 50 34.25
08/25/2026 15:30 1 34.25
08/25/2026 15:30 100 34.25
08/25/2026 15:30 100 34.25
08/25/2026 15:30 300 34.255
08/25/2026 15:30 100 34.255
08/25/2026 15:30 50 34.26
08/25/2026 15:30 1 34.26
08/25/2026 15:30 74 34.26
08/25/2026 15:30 50 34.26
08/25/2026 15:30 100 34.26
08/25/2026 15:30 100 34.255
08/25/2026 15:30 100 34.25
08/25/2026 15:30 100 34.25
08/25/2026 15:30 50 34.25
08/25/2026 15:30 50 34.25
08/25/2026 15:30 50 34.24
08/25/2026 15:30 50 34.24
08/25/2026 15:30 50 34.24
08/25/2026 15:30 56 34.24
08/25/2026 15:30 44 34.23
08/25/2026 15:30 6 34.23
08/25/2026 15:30 100 34.225
08/25/2026 15:30 200 34.22
08/25/2026 15:30 100 34.22
08/25/2026 15:30 50 34.22
08/25/2026 15:30 40 34.22
08/25/2026 15:30 60 34.22
08/25/2026 15:30 100 34.17
08/25/2026 15:30 140 34.18
08/25/2026 15:30 131 34.21
08/25/2026 15:30 15 34.24
08/25/2026 15:30 50 34.24
08/25/2026 15:30 50 34.24
08/25/2026 15:30 100 34.26
08/25/2026 15:30 200 34.25
08/25/2026 15:30 50 34.24
08/25/2026 15:30 2 34.24
08/25/2026 15:30 1 34.24
08/25/2026 15:30 50 34.23
08/25/2026 15:30 100 34.23
08/25/2026 15:30 50 34.22
08/25/2026 15:30 50 34.22
08/25/2026 15:30 71 34.22
08/25/2026 15:30 5 34.22
08/25/2026 15:30 50 34.21
08/25/2026 15:30 50 34.21
08/25/2026 15:30 50 34.21
08/25/2026 15:30 50 34.21
08/25/2026 15:30 88 34.195
08/25/2026 15:30 435 34.20
08/25/2026 15:30 400 34.20
08/25/2026 15:30 1 34.20
08/25/2026 15:30 50 34.20
08/25/2026 15:30 267 34.20
08/25/2026 15:30 897 34.20
08/25/2026 15:30 3 34.20
08/25/2026 15:30 1 34.19
08/25/2026 15:30 50 34.18
08/25/2026 15:30 50 34.18
08/25/2026 15:30 50 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 200 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 100 34.17
08/25/2026 15:30 100 34.16
08/25/2026 15:30 33 34.17
08/25/2026 15:30 50 34.15
08/25/2026 15:30 50 34.11
08/25/2026 15:30 100 34.11
08/25/2026 15:30 2 34.08
08/25/2026 15:30 100 34.10
08/25/2026 15:30 20 34.10
08/25/2026 15:30 12 34.10
08/25/2026 15:30 500 34.10
08/25/2026 15:30 325 34.10
08/25/2026 15:30 358 34.10
08/25/2026 15:30 200 34.10
08/25/2026 15:30 500 34.10
08/25/2026 15:30 705 34.10
08/25/2026 15:30 195 34.145
08/25/2026 15:30 100 34.145
08/25/2026 15:30 23 34.15
08/25/2026 15:30 10 34.15
08/25/2026 15:30 93 34.15
08/25/2026 15:30 33 34.12
08/25/2026 15:30 934 34.12
08/25/2026 15:30 3000 34.12
08/25/2026 15:30 109906 34.12
08/25/2026 15:30 109906 34.12