Halliburton Rg
HAL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 19:25:41
Geld
21.10.2026 - 19:25:55
Geld
Volumen 		Brief
21.10.2026 - 19:25:55
Brief
Volumen
33.50
-0.09 ( -0.27% )
33.50
400
33.51
1'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 19:25 1 33.50
10/21/2026 19:25 50 33.50
10/21/2026 19:25 50 33.50
10/21/2026 19:25 100 33.50
10/21/2026 19:25 100 33.50
10/21/2026 19:25 500 33.50
10/21/2026 19:25 100 33.50
10/21/2026 19:25 16 33.50
10/21/2026 19:25 96 33.50
10/21/2026 19:25 50 33.50
10/21/2026 19:25 1 33.50
10/21/2026 19:25 100 33.50
10/21/2026 19:25 200 33.50
10/21/2026 19:24 100 33.49
10/21/2026 19:24 100 33.49
10/21/2026 19:24 50 33.49
10/21/2026 19:24 1 33.49
10/21/2026 19:24 1 33.49
10/21/2026 19:24 1 33.485
10/21/2026 19:24 90 33.48
10/21/2026 19:24 60 33.48
10/21/2026 19:24 200 33.48
10/21/2026 19:23 50 33.47
10/21/2026 19:23 100 33.47
10/21/2026 19:23 3 33.47
10/21/2026 19:23 100 33.47
10/21/2026 19:23 90 33.47
10/21/2026 19:23 110 33.47
10/21/2026 19:23 90 33.47
10/21/2026 19:23 100 33.465
10/21/2026 19:23 100 33.46
10/21/2026 19:23 200 33.46
10/21/2026 19:23 1 33.46
10/21/2026 19:23 100 33.46
10/21/2026 19:22 100 33.45
10/21/2026 19:22 90 33.45
10/21/2026 19:22 100 33.445
10/21/2026 19:22 15 33.44
10/21/2026 19:22 35 33.44
10/21/2026 19:22 208 33.44
10/21/2026 19:22 2092 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 1 33.44
10/21/2026 19:22 1 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 22 33.44
10/21/2026 19:22 200 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 5 33.44
10/21/2026 19:22 30 33.44
10/21/2026 19:22 25 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 50 33.44
10/21/2026 19:22 100 33.445
10/21/2026 19:22 50 33.445
10/21/2026 19:22 100 33.445
10/21/2026 19:22 100 33.44
10/21/2026 19:22 252 33.44
10/21/2026 19:22 48 33.44
10/21/2026 19:22 20 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 100 33.44
10/21/2026 19:22 200 33.44
10/21/2026 19:22 100 33.435
10/21/2026 19:22 100 33.43
10/21/2026 19:22 2 33.43
10/21/2026 19:22 90 33.43
10/21/2026 19:22 10 33.42
10/21/2026 19:22 90 33.43
10/21/2026 19:22 100 33.43
10/21/2026 19:22 20 33.43
10/21/2026 19:21 50 33.435
10/21/2026 19:21 1 33.43
10/21/2026 19:21 5 33.43
10/21/2026 19:20 1 33.42
10/21/2026 19:20 1 33.42
10/21/2026 19:20 100 33.42
10/21/2026 19:20 90 33.41
10/21/2026 19:20 4 33.41
10/21/2026 19:20 100 33.41
10/21/2026 19:20 40 33.41
10/21/2026 19:20 1 33.41
10/21/2026 19:20 50 33.41
10/21/2026 19:20 50 33.41
10/21/2026 19:20 55 33.41
10/21/2026 19:20 100 33.41
10/21/2026 19:19 100 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 86 33.42
10/21/2026 19:19 86 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 50 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 1 33.42
10/21/2026 19:19 20 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 47 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 1453 33.42
10/21/2026 19:19 1 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:19 100 33.42
10/21/2026 19:18 90 33.41
10/21/2026 19:18 1 33.41
10/21/2026 19:18 34 33.41
10/21/2026 19:18 200 33.41
10/21/2026 19:18 90 33.405
10/21/2026 19:18 100 33.405
10/21/2026 19:17 100 33.40
10/21/2026 19:17 1 33.40
10/21/2026 19:17 769 33.40
10/21/2026 19:17 60 33.40
10/21/2026 19:17 1 33.40
10/21/2026 19:17 70 33.40
10/21/2026 19:17 100 33.40
10/21/2026 19:17 100 33.40
10/21/2026 19:17 100 33.40
10/21/2026 19:17 100 33.39
10/21/2026 19:17 100 33.39
10/21/2026 19:17 100 33.39
10/21/2026 19:17 14 33.39
10/21/2026 19:17 1 33.39
10/21/2026 19:16 20 33.39
10/21/2026 19:16 18 33.395
10/21/2026 19:16 50 33.395
10/21/2026 19:16 50 33.395
10/21/2026 19:16 68 33.395
10/21/2026 19:16 50 33.395
10/21/2026 19:16 50 33.395
10/21/2026 19:16 20 33.395
10/21/2026 19:16 90 33.39
10/21/2026 19:16 400 33.39
10/21/2026 19:16 100 33.39
10/21/2026 19:16 28 33.39
10/21/2026 19:16 1300 33.39
10/21/2026 19:16 1 33.39
10/21/2026 19:16 100 33.39
10/21/2026 19:16 20 33.39
10/21/2026 19:16 400 33.39
10/21/2026 19:16 100 33.39
10/21/2026 19:15 100 33.385
10/21/2026 19:15 100 33.385
10/21/2026 19:15 1 33.38
10/21/2026 19:15 60 33.38
10/21/2026 19:14 1 33.37
10/21/2026 19:14 100 33.36
10/21/2026 19:14 36 33.36
10/21/2026 19:14 1900 33.36
10/21/2026 19:14 12 33.36
10/21/2026 19:14 1 33.36
10/21/2026 19:14 500 33.36
10/21/2026 19:14 118 33.355
10/21/2026 19:14 90 33.35
10/21/2026 19:14 80 33.35
10/21/2026 19:14 2 33.35
10/21/2026 19:14 34 33.33
10/21/2026 19:14 66 33.33
10/21/2026 19:14 100 33.33
10/21/2026 19:14 20 33.33
10/21/2026 19:14 34 33.33
10/21/2026 19:14 100 33.33
10/21/2026 19:14 100 33.33
10/21/2026 19:14 50 33.33
10/21/2026 19:14 100 33.33
10/21/2026 19:14 55 33.33
10/21/2026 19:14 100 33.34
10/21/2026 19:14 100 33.34
10/21/2026 19:14 50 33.34
10/21/2026 19:14 100 33.34
10/21/2026 19:14 50 33.34
10/21/2026 19:13 118 33.345
10/21/2026 19:13 100 33.34
10/21/2026 19:13 100 33.34
10/21/2026 19:13 100 33.34
10/21/2026 19:13 1 33.34
10/21/2026 19:13 50 33.335
10/21/2026 19:13 100 33.33
10/21/2026 19:13 123 33.33
10/21/2026 19:13 50 33.33
10/21/2026 19:13 50 33.33
10/21/2026 19:13 100 33.34
10/21/2026 19:13 50 33.34
10/21/2026 19:13 69 33.34
10/21/2026 19:13 100 33.34
10/21/2026 19:13 100 33.34
10/21/2026 19:13 200 33.34
10/21/2026 19:13 50 33.34
10/21/2026 19:13 50 33.34
10/21/2026 19:13 200 33.34
10/21/2026 19:13 100 33.335
10/21/2026 19:13 100 33.335
10/21/2026 19:13 90 33.33
10/21/2026 19:13 50 33.33
10/21/2026 19:13 100 33.33
10/21/2026 19:13 1 33.33
10/21/2026 19:13 100 33.33
10/21/2026 19:12 1 33.33
10/21/2026 19:12 188 33.315
10/21/2026 19:12 100 33.315
10/21/2026 19:12 118 33.315
10/21/2026 19:12 100 33.32
10/21/2026 19:12 100 33.32
10/21/2026 19:12 300 33.32
10/21/2026 19:12 50 33.32
10/21/2026 19:12 100 33.325
10/21/2026 19:12 50 33.33
10/21/2026 19:12 100 33.33
10/21/2026 19:12 100 33.335
10/21/2026 19:12 100 33.33
10/21/2026 19:12 100 33.33
10/21/2026 19:12 100 33.32
10/21/2026 19:12 50 33.32
10/21/2026 19:12 2300 33.32
10/21/2026 19:12 82 33.31
10/21/2026 19:12 118 33.315
10/21/2026 19:12 85 33.31
10/21/2026 19:12 100 33.31
10/21/2026 19:12 197 33.31
10/21/2026 19:12 1 33.31
10/21/2026 19:12 2 33.31
10/21/2026 19:12 118 33.315
10/21/2026 19:12 6 33.32
10/21/2026 19:12 10 33.32
10/21/2026 19:12 68 33.32
10/21/2026 19:12 100 33.32
10/21/2026 19:12 100 33.32
10/21/2026 19:12 100 33.32
10/21/2026 19:12 100 33.33
10/21/2026 19:12 100 33.33
10/21/2026 19:12 50 33.33
10/21/2026 19:12 10 33.33
10/21/2026 19:12 100 33.33
10/21/2026 19:12 3 33.33
10/21/2026 19:12 5 33.33
10/21/2026 19:12 200 33.34
10/21/2026 19:12 100 33.34
10/21/2026 19:12 50 33.34
10/21/2026 19:12 100 33.34
10/21/2026 19:12 118 33.345
10/21/2026 19:12 150 33.35
10/21/2026 19:12 50 33.35
10/21/2026 19:12 48 33.35
10/21/2026 19:12 52 33.35
10/21/2026 19:12 200 33.35
10/21/2026 19:12 100 33.35
10/21/2026 19:12 100 33.35
10/21/2026 19:12 100 33.36
10/21/2026 19:12 100 33.36
10/21/2026 19:12 100 33.36
10/21/2026 19:12 50 33.36
10/21/2026 19:12 50 33.36
10/21/2026 19:12 1 33.36
10/21/2026 19:12 28 33.36
10/21/2026 19:12 5 33.36
10/21/2026 19:12 1 33.36
10/21/2026 19:12 138 33.36
10/21/2026 19:12 200 33.36
10/21/2026 19:12 40 33.36
10/21/2026 19:12 100 33.36
10/21/2026 19:12 100 33.36
10/21/2026 19:12 200 33.36
10/21/2026 19:12 100 33.36
10/21/2026 19:12 40 33.36
10/21/2026 19:12 50 33.36
10/21/2026 19:11 100 33.365
10/21/2026 19:11 100 33.36
10/21/2026 19:11 2 33.36
10/21/2026 19:11 400 33.36
10/21/2026 19:11 100 33.36
10/21/2026 19:11 1 33.35
10/21/2026 19:11 40 33.35
10/21/2026 19:11 10 33.35
10/21/2026 19:11 100 33.34
10/21/2026 19:11 2 33.34
10/21/2026 19:11 90 33.34
10/21/2026 19:11 100 33.34
10/21/2026 19:10 1 33.34
10/21/2026 19:10 28 33.34
10/21/2026 19:10 40 33.34
10/21/2026 19:10 50 33.34
10/21/2026 19:09 90 33.345
10/21/2026 19:09 75 33.35
10/21/2026 19:09 100 33.35
10/21/2026 19:09 100 33.35
10/21/2026 19:09 25 33.35
10/21/2026 19:09 1 33.35
10/21/2026 19:09 100 33.355
10/21/2026 19:09 5 33.35
10/21/2026 19:08 100 33.35
10/21/2026 19:08 24 33.35
10/21/2026 19:08 50 33.355
10/21/2026 19:08 90 33.35
10/21/2026 19:08 100 33.35
10/21/2026 19:08 100 33.35
10/21/2026 19:08 100 33.34
10/21/2026 19:08 6 33.34
10/21/2026 19:08 56 33.34
10/21/2026 19:08 100 33.34
10/21/2026 19:08 100 33.33
10/21/2026 19:08 28 33.33
10/21/2026 19:08 22 33.33
10/21/2026 19:08 500 33.33
10/21/2026 19:08 45 33.33
10/21/2026 19:08 10 33.33
10/21/2026 19:08 1 33.32
10/21/2026 19:08 200 33.32
10/21/2026 19:08 1 33.31
10/21/2026 19:08 100 33.31
10/21/2026 19:08 28 33.31
10/21/2026 19:07 1 33.31
10/21/2026 19:07 200 33.31
10/21/2026 19:07 100 33.31
10/21/2026 19:07 37 33.31
10/21/2026 19:07 37 33.31
10/21/2026 19:07 100 33.31
10/21/2026 19:07 100 33.31
10/21/2026 19:07 100 33.31
10/21/2026 19:07 200 33.31
10/21/2026 19:07 100 33.31
10/21/2026 19:07 50 33.30
10/21/2026 19:07 100 33.30
10/21/2026 19:07 100 33.30
10/21/2026 19:07 200 33.30
10/21/2026 19:07 200 33.30
10/21/2026 19:07 200 33.30
10/21/2026 19:07 100 33.30
10/21/2026 19:07 100 33.30
10/21/2026 19:07 100 33.29
10/21/2026 19:07 1 33.29
10/21/2026 19:07 50 33.29
10/21/2026 19:07 50 33.29
10/21/2026 19:07 100 33.29
10/21/2026 19:07 200 33.29
10/21/2026 19:07 5 33.29
10/21/2026 19:07 13 33.29
10/21/2026 19:07 50 33.30
10/21/2026 19:07 100 33.30
10/21/2026 19:07 100 33.305
10/21/2026 19:07 100 33.305
10/21/2026 19:06 50 33.30
10/21/2026 19:06 200 33.30
10/21/2026 19:06 100 33.30
10/21/2026 19:06 2 33.30
10/21/2026 19:06 100 33.30
10/21/2026 19:06 100 33.305
10/21/2026 19:06 50 33.30
10/21/2026 19:06 200 33.31
10/21/2026 19:06 95 33.31
10/21/2026 19:06 5 33.31
10/21/2026 19:06 100 33.315
10/21/2026 19:06 90 33.315
10/21/2026 19:05 100 33.315
10/21/2026 19:05 50 33.31
10/21/2026 19:05 50 33.31
10/21/2026 19:05 1 33.31
10/21/2026 19:05 100 33.32
10/21/2026 19:05 31 33.32
10/21/2026 19:05 55 33.32
10/21/2026 19:04 100 33.33
10/21/2026 19:04 90 33.33
10/21/2026 19:03 1 33.33
10/21/2026 19:03 9 33.33
10/21/2026 19:03 79 33.33
10/21/2026 19:03 40 33.33
10/21/2026 19:03 100 33.33
10/21/2026 19:03 500 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 14 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 10 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 15 33.32
10/21/2026 19:03 5 33.32
10/21/2026 19:03 36 33.32
10/21/2026 19:03 400 33.32
10/21/2026 19:03 103 33.32
10/21/2026 19:03 30 33.32
10/21/2026 19:03 97 33.32
10/21/2026 19:03 60 33.32
10/21/2026 19:03 100 33.32
10/21/2026 19:03 70 33.32
10/21/2026 19:03 30 33.32
10/21/2026 19:03 40 33.32
10/21/2026 19:03 60 33.32
10/21/2026 19:03 30 33.315
10/21/2026 19:03 25 33.31
10/21/2026 19:03 1 33.31
10/21/2026 19:03 22 33.31
10/21/2026 19:03 100 33.31
10/21/2026 19:03 100 33.31
10/21/2026 19:03 2 33.31
10/21/2026 19:03 8 33.31
10/21/2026 19:03 12 33.31
10/21/2026 19:03 113 33.31
10/21/2026 19:03 100 33.31
10/21/2026 19:03 99 33.31
10/21/2026 19:03 1 33.31
10/21/2026 19:03 75 33.31
10/21/2026 19:03 25 33.31
10/21/2026 19:03 25 33.30
10/21/2026 19:03 100 33.30
10/21/2026 19:03 15 33.30
10/21/2026 19:03 5 33.30
10/21/2026 19:03 820 33.30
10/21/2026 19:03 90 33.30
10/21/2026 19:03 90 33.30
10/21/2026 19:02 100 33.305
10/21/2026 19:02 100 33.31
10/21/2026 19:02 100 33.31
10/21/2026 19:02 5 33.31
10/21/2026 19:02 48 33.31
10/21/2026 19:02 62 33.31
10/21/2026 19:01 2 33.32
10/21/2026 19:01 100 33.32
10/21/2026 19:01 100 33.32
10/21/2026 19:01 1 33.32
10/21/2026 19:01 1 33.32
10/21/2026 19:01 100 33.32
10/21/2026 19:01 100 33.32
10/21/2026 19:01 200 33.32
10/21/2026 19:01 100 33.32
10/21/2026 19:01 90 33.31
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 50 33.32
10/21/2026 19:00 13 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 1 33.32
10/21/2026 19:00 19 33.32
10/21/2026 19:00 1 33.32
10/21/2026 19:00 117 33.315
10/21/2026 19:00 1 33.315
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 49 33.32
10/21/2026 19:00 1 33.32
10/21/2026 19:00 1 33.32
10/21/2026 19:00 40 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 31 33.32
10/21/2026 19:00 100 33.32
10/21/2026 19:00 90 33.325
10/21/2026 18:59 1 33.325
10/21/2026 18:59 9 33.33
10/21/2026 18:59 21 33.33
10/21/2026 18:59 25 33.33
10/21/2026 18:59 100 33.33
10/21/2026 18:59 200 33.33
10/21/2026 18:59 100 33.33
10/21/2026 18:59 100 33.33
10/21/2026 18:59 1500 33.33
10/21/2026 18:59 25 33.33
10/21/2026 18:59 208 33.33
10/21/2026 18:59 25 33.34
10/21/2026 18:59 100 33.34
10/21/2026 18:59 100 33.34
10/21/2026 18:59 100 33.34
10/21/2026 18:59 900 33.34
10/21/2026 18:59 55 33.34
10/21/2026 18:58 118 33.345
10/21/2026 18:58 80 33.34
10/21/2026 18:58 20 33.34
10/21/2026 18:58 48 33.34
10/21/2026 18:58 38 33.34
10/21/2026 18:58 14 33.34
10/21/2026 18:58 90 33.34
10/21/2026 18:58 100 33.34
10/21/2026 18:58 93 33.34
10/21/2026 18:58 100 33.34
10/21/2026 18:58 1 33.34
10/21/2026 18:58 2 33.34
10/21/2026 18:58 100 33.34
10/21/2026 18:58 1 33.34
10/21/2026 18:58 100 33.34
10/21/2026 18:58 90 33.34
10/21/2026 18:58 20 33.34
10/21/2026 18:57 16 33.34
10/21/2026 18:57 100 33.345
10/21/2026 18:57 30 33.35
10/21/2026 18:57 100 33.35
10/21/2026 18:57 30 33.36
10/21/2026 18:57 100 33.36
10/21/2026 18:57 2 33.36
10/21/2026 18:57 14 33.36
10/21/2026 18:57 90 33.36
10/21/2026 18:57 200 33.36
10/21/2026 18:57 52 33.36
10/21/2026 18:57 48 33.36
10/21/2026 18:56 10 33.35
10/21/2026 18:56 1 33.35
10/21/2026 18:56 100 33.35
10/21/2026 18:56 100 33.35
10/21/2026 18:56 99 33.36
10/21/2026 18:56 1 33.36
10/21/2026 18:56 100 33.36
10/21/2026 18:56 1 33.36
10/21/2026 18:56 100 33.36
10/21/2026 18:56 1 33.36
10/21/2026 18:55 100 33.365
10/21/2026 18:55 13 33.365
10/21/2026 18:55 100 33.37
10/21/2026 18:55 24 33.37
10/21/2026 18:55 100 33.37
10/21/2026 18:55 100 33.38
10/21/2026 18:55 2 33.38
10/21/2026 18:55 100 33.39
10/21/2026 18:55 100 33.39
10/21/2026 18:55 100 33.39
10/21/2026 18:55 96 33.39
10/21/2026 18:55 100 33.39
10/21/2026 18:55 1 33.39
10/21/2026 18:54 90 33.39
10/21/2026 18:54 100 33.39
10/21/2026 18:54 25 33.39
10/21/2026 18:54 2 33.39
10/21/2026 18:54 1367 33.39
10/21/2026 18:54 100 33.39
10/21/2026 18:54 100 33.39
10/21/2026 18:54 533 33.39
10/21/2026 18:54 25 33.39
10/21/2026 18:54 5 33.39
10/21/2026 18:54 13 33.39
10/21/2026 18:53 30 33.38
10/21/2026 18:53 1 33.38
10/21/2026 18:53 100 33.38
10/21/2026 18:53 100 33.38
10/21/2026 18:53 22 33.38
10/21/2026 18:53 43 33.38
10/21/2026 18:53 25 33.38
10/21/2026 18:53 1 33.38
10/21/2026 18:53 100 33.38
10/21/2026 18:53 100 33.38
10/21/2026 18:53 2 33.38
10/21/2026 18:53 17 33.38
10/21/2026 18:53 1 33.38
10/21/2026 18:53 80 33.38
10/21/2026 18:52 78 33.37
10/21/2026 18:52 1700 33.37
10/21/2026 18:52 50 33.37
10/21/2026 18:52 200 33.37
10/21/2026 18:52 100 33.36
10/21/2026 18:52 90 33.36
10/21/2026 18:51 90 33.36
10/21/2026 18:51 1 33.36
10/21/2026 18:51 50 33.36
10/21/2026 18:51 99 33.36
10/21/2026 18:51 100 33.36
10/21/2026 18:51 1 33.36
10/21/2026 18:51 100 33.37
10/21/2026 18:51 100 33.37
10/21/2026 18:51 2 33.36
10/21/2026 18:51 100 33.36
10/21/2026 18:50 24 33.355
10/21/2026 18:50 100 33.36
10/21/2026 18:50 100 33.36
10/21/2026 18:50 18 33.36
10/21/2026 18:50 200 33.365
10/21/2026 18:50 100 33.365
10/21/2026 18:50 1 33.37
10/21/2026 18:50 100 33.375
10/21/2026 18:50 50 33.375
10/21/2026 18:50 25 33.37
10/21/2026 18:50 10 33.37
10/21/2026 18:50 90 33.37
10/21/2026 18:50 1 33.37
10/21/2026 18:50 100 33.365
10/21/2026 18:50 1 33.37
10/21/2026 18:50 50 33.37
10/21/2026 18:49 100 33.375
10/21/2026 18:49 100 33.38
10/21/2026 18:49 100 33.38
10/21/2026 18:49 100 33.38
10/21/2026 18:49 40 33.38
10/21/2026 18:49 25 33.38
10/21/2026 18:49 200 33.38
10/21/2026 18:49 25 33.37
10/21/2026 18:49 25 33.37
10/21/2026 18:49 100 33.37
10/21/2026 18:49 1 33.37
10/21/2026 18:48 101 33.365
10/21/2026 18:48 1 33.37
10/21/2026 18:48 100 33.37
10/21/2026 18:48 98 33.37
10/21/2026 18:48 100 33.37
10/21/2026 18:48 102 33.37
10/21/2026 18:48 101 33.365
10/21/2026 18:48 101 33.365
10/21/2026 18:48 100 33.36
10/21/2026 18:48 90 33.36
10/21/2026 18:48 1000 33.36
10/21/2026 18:48 200 33.36
10/21/2026 18:47 200 33.35
10/21/2026 18:47 100 33.34
10/21/2026 18:47 1700 33.34
10/21/2026 18:47 20 33.34
10/21/2026 18:47 1 33.33
10/21/2026 18:47 200 33.33
10/21/2026 18:47 90 33.32
10/21/2026 18:47 50 33.31
10/21/2026 18:47 50 33.315
10/21/2026 18:47 65 33.32
10/21/2026 18:47 25 33.32
10/21/2026 18:47 50 33.305
10/21/2026 18:47 25 33.31
10/21/2026 18:47 45 33.31
10/21/2026 18:47 400 33.31
10/21/2026 18:47 54 33.32
10/21/2026 18:47 100 33.32
10/21/2026 18:47 1 33.33
10/21/2026 18:47 100 33.33
10/21/2026 18:47 200 33.33
10/21/2026 18:46 100 33.32
10/21/2026 18:46 100 33.32
10/21/2026 18:46 100 33.32
10/21/2026 18:46 1 33.32
10/21/2026 18:46 1 33.32
10/21/2026 18:46 100 33.32
10/21/2026 18:46 200 33.32
10/21/2026 18:46 1 33.315
10/21/2026 18:46 1 33.31
10/21/2026 18:46 22 33.31
10/21/2026 18:46 25 33.31
10/21/2026 18:46 100 33.31
10/21/2026 18:46 197 33.31
10/21/2026 18:46 1 33.31
10/21/2026 18:46 100 33.31
10/21/2026 18:46 100 33.31
10/21/2026 18:46 100 33.31
10/21/2026 18:46 202 33.31
10/21/2026 18:46 100 33.31
10/21/2026 18:45 25 33.30
10/21/2026 18:45 90 33.30
10/21/2026 18:45 50 33.30
10/21/2026 18:45 25 33.30
10/21/2026 18:45 100 33.30
10/21/2026 18:45 100 33.30
10/21/2026 18:45 71 33.30
10/21/2026 18:45 129 33.30
10/21/2026 18:45 27 33.30
10/21/2026 18:45 90 33.30
10/21/2026 18:45 1 33.30
10/21/2026 18:45 90 33.30
10/21/2026 18:45 100 33.30
10/21/2026 18:45 90 33.295
10/21/2026 18:45 55 33.30
10/21/2026 18:45 100 33.30
10/21/2026 18:45 100 33.30
10/21/2026 18:45 19 33.30
10/21/2026 18:45 100 33.315
10/21/2026 18:45 300 33.32
10/21/2026 18:45 4 33.33
10/21/2026 18:45 100 33.33
10/21/2026 18:45 100 33.33
10/21/2026 18:45 100 33.33
10/21/2026 18:45 99 33.33
10/21/2026 18:45 1 33.33
10/21/2026 18:45 100 33.33
10/21/2026 18:45 100 33.335
10/21/2026 18:45 100 33.34
10/21/2026 18:44 101 33.345
10/21/2026 18:44 100 33.34
10/21/2026 18:44 1 33.335
10/21/2026 18:44 50 33.34
10/21/2026 18:44 100 33.34
10/21/2026 18:44 100 33.34
10/21/2026 18:44 25 33.34
10/21/2026 18:44 200 33.34
10/21/2026 18:44 50 33.34
10/21/2026 18:44 100 33.34
10/21/2026 18:44 100 33.34
10/21/2026 18:44 118 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 200 33.33
10/21/2026 18:44 25 33.32
10/21/2026 18:44 100 33.32
10/21/2026 18:44 100 33.32
10/21/2026 18:44 200 33.33
10/21/2026 18:44 1 33.33
10/21/2026 18:44 100 33.32
10/21/2026 18:44 100 33.33
10/21/2026 18:44 25 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 100 33.33
10/21/2026 18:44 100 33.35
10/21/2026 18:44 25 33.35
10/21/2026 18:43 12 33.35
10/21/2026 18:43 100 33.35
10/21/2026 18:43 200 33.355
10/21/2026 18:43 20 33.35
10/21/2026 18:43 200 33.35
10/21/2026 18:43 100 33.345
10/21/2026 18:43 65 33.34
10/21/2026 18:43 25 33.34
10/21/2026 18:43 1 33.34
10/21/2026 18:43 1 33.34
10/21/2026 18:43 100 33.34
10/21/2026 18:43 101 33.345
10/21/2026 18:43 70 33.345
10/21/2026 18:43 31 33.345
10/21/2026 18:43 65 33.34
10/21/2026 18:43 25 33.34
10/21/2026 18:43 1100 33.34
10/21/2026 18:43 100 33.34
10/21/2026 18:43 100 33.34
10/21/2026 18:43 21 33.34
10/21/2026 18:43 200 33.34
10/21/2026 18:43 200 33.34
10/21/2026 18:43 25 33.34
10/21/2026 18:43 100 33.33
10/21/2026 18:42 200 33.32
10/21/2026 18:42 50 33.32
10/21/2026 18:42 100 33.33
10/21/2026 18:42 90 33.33
10/21/2026 18:42 100 33.33
10/21/2026 18:42 5 33.33
10/21/2026 18:42 100 33.33
10/21/2026 18:42 200 33.33
10/21/2026 18:42 25 33.32
10/21/2026 18:42 75 33.32
10/21/2026 18:42 25 33.32
10/21/2026 18:42 100 33.32
10/21/2026 18:42 200 33.32
10/21/2026 18:42 1 33.32
10/21/2026 18:42 100 33.315
10/21/2026 18:42 200 33.31
10/21/2026 18:42 100 33.31
10/21/2026 18:42 25 33.31
10/21/2026 18:42 25 33.31
10/21/2026 18:42 90 33.31
10/21/2026 18:42 100 33.315
10/21/2026 18:42 100 33.32
10/21/2026 18:42 100 33.32
10/21/2026 18:42 100 33.315
10/21/2026 18:42 100 33.315
10/21/2026 18:42 100 33.315
10/21/2026 18:42 100 33.32
10/21/2026 18:42 12 33.31
10/21/2026 18:42 118 33.32
10/21/2026 18:42 1 33.31
10/21/2026 18:42 80 33.31
10/21/2026 18:42 75 33.31
10/21/2026 18:42 25 33.31
10/21/2026 18:42 200 33.32
10/21/2026 18:42 200 33.32
10/21/2026 18:42 100 33.315
10/21/2026 18:42 7 33.315
10/21/2026 18:42 118 33.315
10/21/2026 18:42 25 33.31
10/21/2026 18:42 100 33.31
10/21/2026 18:42 100 33.31
10/21/2026 18:42 18 33.31
10/21/2026 18:42 118 33.31
10/21/2026 18:42 300 33.31
10/21/2026 18:41 20 33.32
10/21/2026 18:41 100 33.32
10/21/2026 18:41 25 33.31
10/21/2026 18:41 100 33.31
10/21/2026 18:41 100 33.31
10/21/2026 18:41 1 33.31
10/21/2026 18:41 90 33.305
10/21/2026 18:41 400 33.31
10/21/2026 18:41 20 33.31
10/21/2026 18:41 100 33.31
10/21/2026 18:41 2000 33.31
10/21/2026 18:41 100 33.325
10/21/2026 18:41 100 33.325
10/21/2026 18:41 100 33.325
10/21/2026 18:41 100 33.325
10/21/2026 18:41 1 33.33
10/21/2026 18:41 200 33.335
10/21/2026 18:41 100 33.335
10/21/2026 18:41 100 33.34
10/21/2026 18:41 100 33.34
10/21/2026 18:41 101 33.34
10/21/2026 18:41 1850 33.34
10/21/2026 18:41 100 33.345
10/21/2026 18:41 25 33.35
10/21/2026 18:41 99 33.35
10/21/2026 18:41 200 33.35
10/21/2026 18:41 100 33.35
10/21/2026 18:41 100 33.35
10/21/2026 18:41 100 33.35
10/21/2026 18:41 100 33.36
10/21/2026 18:41 8 33.36
10/21/2026 18:41 3 33.36
10/21/2026 18:41 100 33.37
10/21/2026 18:41 75 33.38
10/21/2026 18:41 25 33.38
10/21/2026 18:41 113 33.38
10/21/2026 18:41 87 33.38
10/21/2026 18:41 100 33.39
10/21/2026 18:41 25 33.40
10/21/2026 18:41 25 33.40
10/21/2026 18:41 25 33.40
10/21/2026 18:41 25 33.40
10/21/2026 18:41 18 33.405
10/21/2026 18:41 100 33.405
10/21/2026 18:41 100 33.405
10/21/2026 18:41 40 33.39
10/21/2026 18:41 78 33.39
10/21/2026 18:41 22 33.39
10/21/2026 18:41 93 33.39
10/21/2026 18:41 1 33.39
10/21/2026 18:41 6 33.39
10/21/2026 18:41 200 33.39
10/21/2026 18:41 19 33.38
10/21/2026 18:41 10 33.38
10/21/2026 18:41 90 33.37
10/21/2026 18:40 50 33.39
10/21/2026 18:40 100 33.39
10/21/2026 18:40 100 33.40
10/21/2026 18:40 100 33.405
10/21/2026 18:40 200 33.40
10/21/2026 18:40 50 33.39
10/21/2026 18:40 79 33.40
10/21/2026 18:40 1 33.40
10/21/2026 18:40 50 33.41
10/21/2026 18:40 100 33.41
10/21/2026 18:40 100 33.41
10/21/2026 18:40 32 33.415
10/21/2026 18:40 118 33.415
10/21/2026 18:40 100 33.41
10/21/2026 18:40 100 33.41
10/21/2026 18:40 9 33.41
10/21/2026 18:40 80 33.41
10/21/2026 18:40 50 33.41
10/21/2026 18:40 1 33.41
10/21/2026 18:40 40 33.42
10/21/2026 18:40 50 33.42
10/21/2026 18:40 100 33.425
10/21/2026 18:40 50 33.42
10/21/2026 18:40 27 33.42
10/21/2026 18:40 68 33.42
10/21/2026 18:40 95 33.42
10/21/2026 18:40 5 33.42
10/21/2026 18:40 100 33.42
10/21/2026 18:40 32 33.42
10/21/2026 18:40 200 33.41
10/21/2026 18:40 200 33.41
10/21/2026 18:40 200 33.40
10/21/2026 18:40 4 33.40
10/21/2026 18:40 9 33.40
10/21/2026 18:40 100 33.39
10/21/2026 18:40 200 33.39
10/21/2026 18:40 142 33.39
10/21/2026 18:40 58 33.39
10/21/2026 18:40 20 33.38
10/21/2026 18:40 45 33.375
10/21/2026 18:40 89 33.37
10/21/2026 18:40 90 33.37
10/21/2026 18:40 100 33.37
10/21/2026 18:40 200 33.37
10/21/2026 18:40 100 33.36
10/21/2026 18:40 10 33.36
10/21/2026 18:40 200 33.35
10/21/2026 18:40 100 33.35
10/21/2026 18:40 1 33.34
10/21/2026 18:40 100 33.36
10/21/2026 18:40 50 33.38
10/21/2026 18:40 118 33.38
10/21/2026 18:40 100 33.38
10/21/2026 18:40 7 33.38
10/21/2026 18:40 93 33.38
10/21/2026 18:40 60 33.38
10/21/2026 18:40 40 33.38
10/21/2026 18:40 60 33.38
10/21/2026 18:40 50 33.38
10/21/2026 18:40 100 33.39
10/21/2026 18:40 100 33.38
10/21/2026 18:40 5 33.38
10/21/2026 18:40 200 33.38
10/21/2026 18:40 50 33.37
10/21/2026 18:40 138 33.37
10/21/2026 18:40 50 33.36
10/21/2026 18:40 25 33.36
10/21/2026 18:40 100 33.36
10/21/2026 18:40 50 33.36
10/21/2026 18:40 22 33.37
10/21/2026 18:40 40 33.37
10/21/2026 18:40 100 33.365
10/21/2026 18:40 25 33.36
10/21/2026 18:40 40 33.36
10/21/2026 18:40 5 33.36
10/21/2026 18:40 200 33.36
10/21/2026 18:40 100 33.36
10/21/2026 18:40 100 33.36
10/21/2026 18:40 100 33.355
10/21/2026 18:40 100 33.36
10/21/2026 18:40 118 33.365
10/21/2026 18:40 100 33.36
10/21/2026 18:40 200 33.36
10/21/2026 18:40 100 33.355
10/21/2026 18:40 100 33.35
10/21/2026 18:40 200 33.34
10/21/2026 18:40 80 33.34
10/21/2026 18:40 100 33.33
10/21/2026 18:40 50 33.33
10/21/2026 18:40 118 33.325
10/21/2026 18:40 100 33.335
10/21/2026 18:40 100 33.34
10/21/2026 18:40 100 33.34
10/21/2026 18:40 50 33.34
10/21/2026 18:40 100 33.34
10/21/2026 18:40 100 33.335
10/21/2026 18:40 100 33.34
10/21/2026 18:40 100 33.34
10/21/2026 18:40 200 33.35
10/21/2026 18:40 200 33.35
10/21/2026 18:40 899 33.35
10/21/2026 18:40 1 33.35
10/21/2026 18:40 500 33.35
10/21/2026 18:40 100 33.35
10/21/2026 18:39 100 33.34
10/21/2026 18:39 100 33.36
10/21/2026 18:39 100 33.37
10/21/2026 18:39 195 33.37
10/21/2026 18:39 5 33.37
10/21/2026 18:39 200 33.35
10/21/2026 18:39 1 33.35
10/21/2026 18:39 100 33.36
10/21/2026 18:39 100 33.36
10/21/2026 18:39 100 33.36
10/21/2026 18:39 100 33.36
10/21/2026 18:39 2 33.36
10/21/2026 18:39 98 33.36
10/21/2026 18:39 50 33.36
10/21/2026 18:39 118 33.365
10/21/2026 18:39 82 33.36
10/21/2026 18:39 10 33.36
10/21/2026 18:39 92 33.355
10/21/2026 18:39 100 33.355
10/21/2026 18:39 200 33.355
10/21/2026 18:39 100 33.35
10/21/2026 18:39 29 33.35
10/21/2026 18:39 70 33.35
10/21/2026 18:39 1 33.35
10/21/2026 18:39 23 33.35
10/21/2026 18:39 50 33.35
10/21/2026 18:39 25 33.35
10/21/2026 18:39 100 33.35
10/21/2026 18:39 4 33.35
10/21/2026 18:39 200 33.35
10/21/2026 18:39 200 33.34
10/21/2026 18:39 100 33.33
10/21/2026 18:39 50 33.33
10/21/2026 18:39 200 33.33
10/21/2026 18:39 25 33.33
10/21/2026 18:39 100 33.33
10/21/2026 18:39 100 33.325
10/21/2026 18:39 118 33.33
10/21/2026 18:39 25 33.33
10/21/2026 18:39 25 33.33
10/21/2026 18:39 100 33.33
10/21/2026 18:39 50 33.33
10/21/2026 18:39 25 33.33
10/21/2026 18:39 19 33.33
10/21/2026 18:39 3 33.34
10/21/2026 18:39 100 33.345
10/21/2026 18:39 7 33.36
10/21/2026 18:39 118 33.365
10/21/2026 18:39 200 33.36
10/21/2026 18:39 20 33.36
10/21/2026 18:39 3 33.36
10/21/2026 18:39 1 33.36
10/21/2026 18:39 53 33.365
10/21/2026 18:39 100 33.38
10/21/2026 18:39 210 33.38
10/21/2026 18:39 100 33.39
10/21/2026 18:39 100 33.40
10/21/2026 18:39 50 33.395
10/21/2026 18:39 6 33.40
10/21/2026 18:39 50 33.40
10/21/2026 18:39 1 33.41
10/21/2026 18:39 100 33.41
10/21/2026 18:39 100 33.415
10/21/2026 18:39 1 33.43
10/21/2026 18:39 1 33.43
10/21/2026 18:39 2 33.44
10/21/2026 18:39 500 33.44
10/21/2026 18:39 100 33.44
10/21/2026 18:39 500 33.44
10/21/2026 18:39 25 33.45
10/21/2026 18:39 5 33.45
10/21/2026 18:39 100 33.455
10/21/2026 18:39 100 33.46
10/21/2026 18:39 100 33.46
10/21/2026 18:39 600 33.46
10/21/2026 18:39 25 33.46
10/21/2026 18:39 50 33.47
10/21/2026 18:39 82 33.47
10/21/2026 18:39 100 33.48
10/21/2026 18:39 100 33.48
10/21/2026 18:39 100 33.48
10/21/2026 18:39 100 33.48
10/21/2026 18:39 1 33.48
10/21/2026 18:39 12 33.48
10/21/2026 18:39 20 33.48
10/21/2026 18:39 10 33.47
10/21/2026 18:39 25 33.46
10/21/2026 18:39 25 33.46
10/21/2026 18:39 100 33.46
10/21/2026 18:39 100 33.46
10/21/2026 18:39 50 33.46
10/21/2026 18:39 25 33.46
10/21/2026 18:39 100 33.465
10/21/2026 18:39 100 33.465
10/21/2026 18:39 100 33.46
10/21/2026 18:39 200 33.46
10/21/2026 18:39 200 33.46
10/21/2026 18:39 200 33.46
10/21/2026 18:39 200 33.46
10/21/2026 18:39 50 33.46
10/21/2026 18:39 50 33.465
10/21/2026 18:39 50 33.465
10/21/2026 18:39 100 33.465
10/21/2026 18:39 1 33.47
10/21/2026 18:39 42 33.47
10/21/2026 18:39 100 33.47
10/21/2026 18:39 10 33.47
10/21/2026 18:39 100 33.47
10/21/2026 18:39 200 33.47
10/21/2026 18:39 25 33.47
10/21/2026 18:39 50 33.47
10/21/2026 18:39 40 33.46
10/21/2026 18:39 40 33.46
10/21/2026 18:39 100 33.46
10/21/2026 18:39 10 33.46
10/21/2026 18:39 100 33.47
10/21/2026 18:39 2 33.47
10/21/2026 18:39 100 33.48
10/21/2026 18:39 8 33.48
10/21/2026 18:39 66 33.48
10/21/2026 18:39 1 33.48
10/21/2026 18:39 25 33.48
10/21/2026 18:39 3 33.48
10/21/2026 18:39 2 33.48
10/21/2026 18:39 61 33.48
10/21/2026 18:39 39 33.48
10/21/2026 18:39 98 33.48
10/21/2026 18:39 2 33.48
10/21/2026 18:39 66 33.485
10/21/2026 18:39 34 33.485
10/21/2026 18:39 55 33.49
10/21/2026 18:39 1 33.49
10/21/2026 18:39 1 33.49
10/21/2026 18:38 2 33.50
10/21/2026 18:38 100 33.50
10/21/2026 18:38 100 33.50
10/21/2026 18:38 100 33.50
10/21/2026 18:37 1 33.505
10/21/2026 18:37 1 33.50
10/21/2026 18:37 100 33.51
10/21/2026 18:37 18 33.505
10/21/2026 18:37 100 33.505
10/21/2026 18:37 100 33.51
10/21/2026 18:37 100 33.51
10/21/2026 18:37 200 33.51
10/21/2026 18:37 50 33.51
10/21/2026 18:37 25 33.51
10/21/2026 18:37 1 33.51
10/21/2026 18:37 200 33.51
10/21/2026 18:37 51 33.51
10/21/2026 18:37 49 33.51
10/21/2026 18:37 100 33.51
10/21/2026 18:37 90 33.50
10/21/2026 18:37 200 33.50
10/21/2026 18:37 25 33.50
10/21/2026 18:37 100 33.50
10/21/2026 18:37 100 33.50
10/21/2026 18:37 100 33.50
10/21/2026 18:37 65 33.50
10/21/2026 18:37 200 33.50
10/21/2026 18:37 100 33.50
10/21/2026 18:37 25 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 5 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 54 33.49
10/21/2026 18:37 200 33.49
10/21/2026 18:37 2 33.49
10/21/2026 18:37 982 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 518 33.49
10/21/2026 18:37 45 33.48
10/21/2026 18:37 50 33.485
10/21/2026 18:37 50 33.485
10/21/2026 18:37 99 33.48
10/21/2026 18:37 1 33.48
10/21/2026 18:37 100 33.49
10/21/2026 18:37 20 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 100 33.49
10/21/2026 18:37 100 33.495
10/21/2026 18:37 100 33.50
10/21/2026 18:36 110 33.505
10/21/2026 18:36 90 33.50
10/21/2026 18:36 100 33.51
10/21/2026 18:36 1 33.51
10/21/2026 18:36 100 33.51
10/21/2026 18:36 100 33.51
10/21/2026 18:36 100 33.51
10/21/2026 18:36 20 33.51
10/21/2026 18:36 90 33.51
10/21/2026 18:35 100 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 6 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 10 33.52
10/21/2026 18:35 100 33.515
10/21/2026 18:35 100 33.52
10/21/2026 18:35 11 33.52
10/21/2026 18:35 100 33.52
10/21/2026 18:35 98 33.52
10/21/2026 18:35 2 33.52
10/21/2026 18:34 100 33.525
10/21/2026 18:34 100 33.525
10/21/2026 18:34 90 33.525
10/21/2026 18:34 10 33.53
10/21/2026 18:33 90 33.53
10/21/2026 18:33 100 33.535
10/21/2026 18:33 40 33.54
10/21/2026 18:33 100 33.54
10/21/2026 18:33 100 33.54
10/21/2026 18:33 100 33.54
10/21/2026 18:33 55 33.54
10/21/2026 18:33 1 33.545
10/21/2026 18:33 1 33.545
10/21/2026 18:33 90 33.54
10/21/2026 18:32 100 33.545
10/21/2026 18:32 118 33.545
10/21/2026 18:32 100 33.545
10/21/2026 18:32 31 33.54
10/21/2026 18:32 100 33.54
10/21/2026 18:32 100 33.54
10/21/2026 18:32 87 33.54
10/21/2026 18:32 3 33.54
10/21/2026 18:31 100 33.535
10/21/2026 18:31 100 33.54
10/21/2026 18:31 100 33.55
10/21/2026 18:31 100 33.55
10/21/2026 18:31 50 33.55
10/21/2026 18:31 50 33.55
10/21/2026 18:31 1 33.55
10/21/2026 18:31 8 33.55
10/21/2026 18:31 100 33.55
10/21/2026 18:31 100 33.565
10/21/2026 18:31 100 33.565
10/21/2026 18:31 90 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 25 33.57
10/21/2026 18:31 2 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 90 33.57
10/21/2026 18:31 100 33.57
10/21/2026 18:31 200 33.57
10/21/2026 18:31 100 33.56
10/21/2026 18:31 90 33.56
10/21/2026 18:31 20 33.56
10/21/2026 18:31 10 33.565
10/21/2026 18:31 100 33.565
10/21/2026 18:30 4 33.565
10/21/2026 18:30 1 33.56
10/21/2026 18:30 43 33.56
10/21/2026 18:30 25 33.56
10/21/2026 18:30 184 33.56
10/21/2026 18:30 16 33.56
10/21/2026 18:30 3 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 50 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 164 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 1 33.57
10/21/2026 18:30 100 33.57
10/21/2026 18:30 1 33.57
10/21/2026 18:30 64 33.57
10/21/2026 18:30 100 33.57
10/21/2026 18:30 50 33.58
10/21/2026 18:30 50 33.58
10/21/2026 18:30 10 33.58
10/21/2026 18:30 100 33.58
10/21/2026 18:30 13 33.58
10/21/2026 18:30 100 33.58
10/21/2026 18:30 100 33.58
10/21/2026 18:30 100 33.58
10/21/2026 18:30 30 33.58
10/21/2026 18:30 12 33.585
10/21/2026 18:30 118 33.585
10/21/2026 18:30 130 33.585
10/21/2026 18:30 200 33.59
10/21/2026 18:30 100 33.58
10/21/2026 18:30 126 33.58
10/21/2026 18:30 1 33.58
10/21/2026 18:30 100 33.58
10/21/2026 18:30 164 33.57
10/21/2026 18:30 40 33.57
10/21/2026 18:30 90 33.57
10/21/2026 18:30 10 33.57
10/21/2026 18:30 38 33.57
10/21/2026 18:30 106 33.57
10/21/2026 18:30 50 33.57
10/21/2026 18:30 44 33.57
10/21/2026 18:30 1637 33.56
10/21/2026 18:30 63 33.56
10/21/2026 18:30 2900 33.56
10/21/2026 18:30 200 33.56
10/21/2026 18:30 50 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 100 33.56
10/21/2026 18:30 2 33.55
10/21/2026 18:30 10 33.55
10/21/2026 18:30 1 33.55
10/21/2026 18:30 100 33.55
10/21/2026 18:30 100 33.55
10/21/2026 18:30 200 33.55
10/21/2026 18:30 100 33.54
10/21/2026 18:30 100 33.54
10/21/2026 18:30 18 33.54
10/21/2026 18:30 20 33.54
10/21/2026 18:30 25 33.54
10/21/2026 18:30 100 33.54
10/21/2026 18:30 50 33.54
10/21/2026 18:30 50 33.53
10/21/2026 18:30 50 33.53
10/21/2026 18:30 25 33.53
10/21/2026 18:30 25 33.53
10/21/2026 18:30 100 33.53
10/21/2026 18:30 100 33.53
10/21/2026 18:30 200 33.53
10/21/2026 18:30 100 33.525
10/21/2026 18:30 100 33.52
10/21/2026 18:30 100 33.52
10/21/2026 18:30 300 33.52
10/21/2026 18:30 100 33.52
10/21/2026 18:30 2 33.52
10/21/2026 18:30 90 33.52
10/21/2026 18:30 100 33.52
10/21/2026 18:30 100 33.52
10/21/2026 18:30 100 33.52
10/21/2026 18:28 200 33.52
10/21/2026 18:28 100 33.52
10/21/2026 18:28 40 33.52
10/21/2026 18:28 50 33.52
10/21/2026 18:28 1 33.52
10/21/2026 18:28 31 33.52
10/21/2026 18:28 60 33.52
10/21/2026 18:28 200 33.52
10/21/2026 18:28 100 33.51
10/21/2026 18:28 36 33.51
10/21/2026 18:28 100 33.51
10/21/2026 18:28 50 33.51
10/21/2026 18:28 100 33.51
10/21/2026 18:28 40 33.50
10/21/2026 18:28 50 33.50
10/21/2026 18:28 100 33.50
10/21/2026 18:28 100 33.50
10/21/2026 18:28 100 33.50
10/21/2026 18:28 1 33.50
10/21/2026 18:28 36 33.49
10/21/2026 18:28 1 33.49
10/21/2026 18:28 1391 33.49
10/21/2026 18:28 100 33.49
10/21/2026 18:28 1509 33.49
10/21/2026 18:28 60 33.49
10/21/2026 18:27 100 33.49
10/21/2026 18:27 30 33.49
10/21/2026 18:27 23 33.495
10/21/2026 18:27 3 33.49
10/21/2026 18:27 100 33.49
10/21/2026 18:27 100 33.49
10/21/2026 18:27 100 33.49
10/21/2026 18:26 35 33.49
10/21/2026 18:26 34 33.49
10/21/2026 18:26 40 33.49
10/21/2026 18:25 77 33.49
10/21/2026 18:25 100 33.49
10/21/2026 18:25 100 33.49
10/21/2026 18:25 100 33.49
10/21/2026 18:25 100 33.49
10/21/2026 18:25 100 33.49
10/21/2026 18:25 300 33.49
10/21/2026 18:25 67 33.49
10/21/2026 18:24 40 33.49
10/21/2026 18:24 50 33.49
10/21/2026 18:24 1 33.49
10/21/2026 18:24 200 33.49
10/21/2026 18:24 100 33.49
10/21/2026 18:24 100 33.49
10/21/2026 18:24 5 33.48
10/21/2026 18:24 1 33.48
10/21/2026 18:24 99 33.48
10/21/2026 18:24 1 33.48
10/21/2026 18:24 21 33.48
10/21/2026 18:24 1 33.48
10/21/2026 18:24 1882 33.48
10/21/2026 18:24 16 33.48
10/21/2026 18:24 1 33.48
10/21/2026 18:24 8 33.48
10/21/2026 18:24 90 33.48
10/21/2026 18:24 37 33.48
10/21/2026 18:24 100 33.48
10/21/2026 18:24 100 33.48
10/21/2026 18:23 100 33.475
10/21/2026 18:23 118 33.475
10/21/2026 18:23 100 33.475
10/21/2026 18:23 100 33.47
10/21/2026 18:23 3 33.47
10/21/2026 18:23 25 33.47
10/21/2026 18:23 100 33.47
10/21/2026 18:23 100 33.47
10/21/2026 18:23 30 33.47
10/21/2026 18:23 90 33.475
10/21/2026 18:23 54 33.475
10/21/2026 18:21 118 33.475
10/21/2026 18:21 50 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 25 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 25 33.48
10/21/2026 18:21 25 33.48
10/21/2026 18:21 25 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 100 33.48
10/21/2026 18:21 30 33.48
10/21/2026 18:21 6 33.48
10/21/2026 18:20 100 33.49
10/21/2026 18:20 100 33.49
10/21/2026 18:20 40 33.49
10/21/2026 18:20 2 33.49
10/21/2026 18:20 90 33.49
10/21/2026 18:20 69 33.48
10/21/2026 18:20 100 33.48
10/21/2026 18:19 100 33.49
10/21/2026 18:19 25 33.49
10/21/2026 18:19 24 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 50 33.50
10/21/2026 18:19 100 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 25 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 200 33.51
10/21/2026 18:19 34 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 200 33.51
10/21/2026 18:19 118 33.505
10/21/2026 18:19 100 33.505
10/21/2026 18:19 100 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 100 33.51
10/21/2026 18:19 200 33.51
10/21/2026 18:19 200 33.51
10/21/2026 18:19 100 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 477 33.50
10/21/2026 18:19 537 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 97 33.50
10/21/2026 18:19 15 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 100 33.50
10/21/2026 18:19 228 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 1500 33.49
10/21/2026 18:19 10 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 200 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 100 33.49
10/21/2026 18:19 90 33.48
10/21/2026 18:19 100 33.48
10/21/2026 18:19 36 33.48
10/21/2026 18:19 2 33.48
10/21/2026 18:19 37 33.48
10/21/2026 18:19 90 33.475
10/21/2026 18:18 50 33.48
10/21/2026 18:18 100 33.48
10/21/2026 18:18 30 33.48
10/21/2026 18:18 12 33.48
10/21/2026 18:18 30 33.48
10/21/2026 18:18 30 33.48
10/21/2026 18:18 52 33.485
10/21/2026 18:18 100 33.485
10/21/2026 18:18 100 33.485
10/21/2026 18:18 100 33.49
10/21/2026 18:18 50 33.49
10/21/2026 18:18 50 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 25 33.49
10/21/2026 18:18 54 33.50
10/21/2026 18:18 1 33.50
10/21/2026 18:18 1 33.50
10/21/2026 18:18 100 33.50
10/21/2026 18:18 25 33.49
10/21/2026 18:18 1 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.49
10/21/2026 18:18 100 33.495
10/21/2026 18:17 100 33.49
10/21/2026 18:17 100 33.49
10/21/2026 18:17 100 33.49
10/21/2026 18:17 96 33.49
10/21/2026 18:17 4 33.49
10/21/2026 18:17 100 33.49
10/21/2026 18:17 13 33.49
10/21/2026 18:17 1 33.49
10/21/2026 18:17 85 33.49
10/21/2026 18:17 1 33.49
10/21/2026 18:17 93 33.49
10/21/2026 18:17 7 33.49
10/21/2026 18:17 3 33.49
10/21/2026 18:17 90 33.49
10/21/2026 18:17 30 33.485
10/21/2026 18:17 101 33.485
10/21/2026 18:17 100 33.485
10/21/2026 18:17 100 33.48
10/21/2026 18:17 200 33.48
10/21/2026 18:17 1 33.48
10/21/2026 18:17 40 33.48
10/21/2026 18:17 37 33.48
10/21/2026 18:17 200 33.48
10/21/2026 18:16 100 33.475
10/21/2026 18:16 90 33.47
10/21/2026 18:16 5 33.47
10/21/2026 18:16 100 33.47
10/21/2026 18:16 40 33.47
10/21/2026 18:16 2200 33.47
10/21/2026 18:16 76 33.47
10/21/2026 18:16 100 33.47
10/21/2026 18:16 50 33.47
10/21/2026 18:16 100 33.48
10/21/2026 18:16 100 33.48
10/21/2026 18:16 100 33.48
10/21/2026 18:16 14 33.48
10/21/2026 18:16 160 33.48
10/21/2026 18:16 28 33.485
10/21/2026 18:16 200 33.485
10/21/2026 18:15 3 33.485
10/21/2026 18:15 100 33.49
10/21/2026 18:15 100 33.49
10/21/2026 18:15 7 33.49
10/21/2026 18:15 50 33.49
10/21/2026 18:15 25 33.49
10/21/2026 18:15 1 33.49
10/21/2026 18:15 118 33.495
10/21/2026 18:15 102 33.495
10/21/2026 18:15 25 33.49
10/21/2026 18:15 50 33.49
10/21/2026 18:15 25 33.49
10/21/2026 18:15 25 33.49
10/21/2026 18:15 1 33.49
10/21/2026 18:15 1 33.49
10/21/2026 18:15 100 33.49
10/21/2026 18:15 41 33.49
10/21/2026 18:15 14 33.49
10/21/2026 18:15 100 33.495
10/21/2026 18:14 38 33.50
10/21/2026 18:14 27 33.50
10/21/2026 18:14 100 33.50
10/21/2026 18:14 200 33.50
10/21/2026 18:14 25 33.50
10/21/2026 18:14 200 33.50
10/21/2026 18:14 28 33.50
10/21/2026 18:14 100 33.50
10/21/2026 18:14 25 33.50
10/21/2026 18:14 200 33.50
10/21/2026 18:14 100 33.50
10/21/2026 18:14 100 33.50
10/21/2026 18:14 100 33.50
10/21/2026 18:14 100 33.495
10/21/2026 18:14 1 33.49
10/21/2026 18:14 16 33.49
10/21/2026 18:14 100 33.49
10/21/2026 18:14 153 33.49
10/21/2026 18:14 47 33.49
10/21/2026 18:14 200 33.48
10/21/2026 18:14 100 33.48
10/21/2026 18:14 100 33.48
10/21/2026 18:14 100 33.48
10/21/2026 18:14 100 33.48
10/21/2026 18:14 100 33.48
10/21/2026 18:14 100 33.47
10/21/2026 18:14 100 33.47
10/21/2026 18:14 1 33.47
10/21/2026 18:14 20 33.47
10/21/2026 18:14 70 33.47
10/21/2026 18:14 100 33.47
10/21/2026 18:14 50 33.47
10/21/2026 18:14 100 33.47
10/21/2026 18:14 1 33.47
10/21/2026 18:14 1 33.47
10/21/2026 18:14 100 33.47
10/21/2026 18:14 36 33.47
10/21/2026 18:14 200 33.47
10/21/2026 18:14 100 33.46
10/21/2026 18:14 100 33.46
10/21/2026 18:13 1 33.46
10/21/2026 18:13 50 33.46
10/21/2026 18:13 100 33.46
10/21/2026 18:13 10 33.46
10/21/2026 18:13 10 33.465
10/21/2026 18:13 100 33.46
10/21/2026 18:13 100 33.46
10/21/2026 18:13 100 33.46
10/21/2026 18:13 3 33.46
10/21/2026 18:13 65 33.46
10/21/2026 18:13 28 33.46
10/21/2026 18:13 200 33.46
10/21/2026 18:13 90 33.45
10/21/2026 18:13 100 33.45
10/21/2026 18:13 34 33.45
10/21/2026 18:13 100 33.45
10/21/2026 18:13 40 33.45
10/21/2026 18:13 200 33.45
10/21/2026 18:13 100 33.445
10/21/2026 18:13 100 33.44
10/21/2026 18:13 200 33.44
10/21/2026 18:13 25 33.44
10/21/2026 18:13 1 33.44
10/21/2026 18:13 40 33.44
10/21/2026 18:13 100 33.44
10/21/2026 18:13 100 33.44
10/21/2026 18:13 100 33.44
10/21/2026 18:13 200 33.44
10/21/2026 18:12 1 33.43
10/21/2026 18:12 100 33.43
10/21/2026 18:12 100 33.435
10/21/2026 18:12 100 33.43
10/21/2026 18:12 100 33.43
10/21/2026 18:12 200 33.43
10/21/2026 18:12 99 33.42
10/21/2026 18:12 1 33.42
10/21/2026 18:12 200 33.42
10/21/2026 18:12 100 33.42
10/21/2026 18:12 43 33.42
10/21/2026 18:12 90 33.42
10/21/2026 18:12 2 33.42
10/21/2026 18:12 90 33.42
10/21/2026 18:11 90 33.415
10/21/2026 18:11 65 33.415
10/21/2026 18:11 1 33.42
10/21/2026 18:11 22 33.42
10/21/2026 18:11 100 33.42
10/21/2026 18:10 100 33.425
10/21/2026 18:10 100 33.42
10/21/2026 18:10 200 33.42
10/21/2026 18:10 400 33.42
10/21/2026 18:10 1 33.42
10/21/2026 18:10 100 33.42
10/21/2026 18:10 99 33.42
10/21/2026 18:10 1 33.42
10/21/2026 18:10 100 33.42
10/21/2026 18:10 100 33.42
10/21/2026 18:10 100 33.42
10/21/2026 18:10 100 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 200 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 300 33.415
10/21/2026 18:10 100 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 200 33.41
10/21/2026 18:10 50 33.41
10/21/2026 18:10 90 33.41
10/21/2026 18:10 1500 33.41
10/21/2026 18:10 3 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:10 200 33.41
10/21/2026 18:10 8 33.41
10/21/2026 18:10 6 33.41
10/21/2026 18:10 41 33.41
10/21/2026 18:10 100 33.41
10/21/2026 18:09 100 33.415
10/21/2026 18:09 100 33.415
10/21/2026 18:09 100 33.42
10/21/2026 18:09 500 33.42
10/21/2026 18:09 50 33.42
10/21/2026 18:09 93 33.42
10/21/2026 18:09 118 33.425
10/21/2026 18:09 93 33.425
10/21/2026 18:09 100 33.425
10/21/2026 18:09 93 33.425
10/21/2026 18:08 100 33.43
10/21/2026 18:08 100 33.43
10/21/2026 18:08 100 33.43
10/21/2026 18:08 100 33.44
10/21/2026 18:08 100 33.44
10/21/2026 18:08 94 33.44
10/21/2026 18:08 100 33.44
10/21/2026 18:08 100 33.45
10/21/2026 18:08 143 33.45
10/21/2026 18:08 100 33.45
10/21/2026 18:08 43 33.45
10/21/2026 18:08 24 33.45
10/21/2026 18:08 300 33.445
10/21/2026 18:08 100 33.45
10/21/2026 18:08 2 33.45
10/21/2026 18:08 9 33.45
10/21/2026 18:08 3 33.45
10/21/2026 18:08 50 33.46
10/21/2026 18:08 3 33.46
10/21/2026 18:08 3 33.46
10/21/2026 18:08 1 33.46
10/21/2026 18:08 1 33.46
10/21/2026 18:08 7 33.46
10/21/2026 18:08 50 33.46
10/21/2026 18:08 100 33.46
10/21/2026 18:08 100 33.46
10/21/2026 18:08 200 33.47
10/21/2026 18:08 100 33.47
10/21/2026 18:08 1 33.47
10/21/2026 18:08 1 33.47
10/21/2026 18:08 7 33.47
10/21/2026 18:08 5 33.47
10/21/2026 18:08 100 33.48
10/21/2026 18:08 67 33.48
10/21/2026 18:08 33 33.48
10/21/2026 18:08 50 33.48
10/21/2026 18:08 7 33.48
10/21/2026 18:08 1 33.49
10/21/2026 18:08 50 33.49
10/21/2026 18:08 200 33.49
10/21/2026 18:08 50 33.49
10/21/2026 18:08 8 33.49
10/21/2026 18:08 100 33.49
10/21/2026 18:08 4000 33.49
10/21/2026 18:08 100 33.49
10/21/2026 18:08 100 33.495
10/21/2026 18:07 15 33.495
10/21/2026 18:07 1 33.495
10/21/2026 18:07 2 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.505
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 50 33.50
10/21/2026 18:07 45 33.495
10/21/2026 18:07 50 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 150 33.50
10/21/2026 18:07 50 33.50
10/21/2026 18:07 200 33.50
10/21/2026 18:07 100 33.495
10/21/2026 18:07 2 33.50
10/21/2026 18:07 49 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 400 33.50
10/21/2026 18:07 200 33.50
10/21/2026 18:07 50 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 1 33.50
10/21/2026 18:07 28 33.50
10/21/2026 18:07 200 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 200 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 100 33.50
10/21/2026 18:07 1 33.49
10/21/2026 18:07 400 33.49
10/21/2026 18:07 200 33.49
10/21/2026 18:07 180 33.49
10/21/2026 18:07 100 33.49
10/21/2026 18:07 5 33.485
10/21/2026 18:06 100 33.485
10/21/2026 18:06 50 33.48
10/21/2026 18:06 100 33.48
10/21/2026 18:06 4 33.48
10/21/2026 18:06 200 33.48
10/21/2026 18:06 100 33.48
10/21/2026 18:06 100 33.49
10/21/2026 18:05 20 33.50
10/21/2026 18:05 5 33.50
10/21/2026 18:05 57 33.51
10/21/2026 18:05 100 33.51
10/21/2026 18:05 50 33.51
10/21/2026 18:05 66 33.52
10/21/2026 18:05 26 33.52
10/21/2026 18:05 5 33.52
10/21/2026 18:05 100 33.53
10/21/2026 18:05 100 33.53
10/21/2026 18:05 25 33.53
10/21/2026 18:05 41 33.53
10/21/2026 18:05 25 33.53
10/21/2026 18:05 100 33.535
10/21/2026 18:05 82 33.535
10/21/2026 18:05 118 33.535
10/21/2026 18:04 90 33.53
10/21/2026 18:04 100 33.53
10/21/2026 18:04 6 33.53
10/21/2026 18:04 7 33.53
10/21/2026 18:04 100 33.53
10/21/2026 18:04 102 33.53
10/21/2026 18:04 25 33.53
10/21/2026 18:04 100 33.535
10/21/2026 18:03 100 33.535
10/21/2026 18:03 100 33.54
10/21/2026 18:03 100 33.54
10/21/2026 18:03 25 33.54
10/21/2026 18:03 200 33.54
10/21/2026 18:03 50 33.54
10/21/2026 18:03 25 33.54
10/21/2026 18:03 17 33.54
10/21/2026 18:03 200 33.54
10/21/2026 18:03 100 33.54
10/21/2026 18:03 200 33.54
10/21/2026 18:03 100 33.535
10/21/2026 18:03 2 33.53
10/21/2026 18:03 54 33.53
10/21/2026 18:03 90 33.53
10/21/2026 18:03 60 33.53
10/21/2026 18:03 31 33.53
10/21/2026 18:03 69 33.53
10/21/2026 18:03 40 33.53
10/21/2026 18:03 60 33.53
10/21/2026 18:03 50 33.53
10/21/2026 18:03 50 33.53
10/21/2026 18:03 50 33.53
10/21/2026 18:03 50 33.53
10/21/2026 18:03 100 33.53
10/21/2026 18:03 100 33.53
10/21/2026 18:03 6 33.53
10/21/2026 18:03 90 33.53
10/21/2026 18:03 47 33.53
10/21/2026 18:03 200 33.53
10/21/2026 18:03 100 33.53
10/21/2026 18:03 200 33.53
10/21/2026 18:03 100 33.53
10/21/2026 18:03 100 33.52
10/21/2026 18:03 100 33.52
10/21/2026 18:03 100 33.52
10/21/2026 18:03 1 33.52
10/21/2026 18:02 300 33.52
10/21/2026 18:02 100 33.525
10/21/2026 18:02 100 33.53
10/21/2026 18:02 14 33.53
10/21/2026 18:02 1 33.53
10/21/2026 18:02 1 33.53
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 10 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 1 33.54
10/21/2026 18:02 11 33.54
10/21/2026 18:02 9 33.54
10/21/2026 18:02 100 33.55
10/21/2026 18:02 50 33.55
10/21/2026 18:02 1 33.55
10/21/2026 18:02 100 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 23 33.56
10/21/2026 18:02 60 33.56
10/21/2026 18:02 100 33.57
10/21/2026 18:02 200 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 50 33.57
10/21/2026 18:02 50 33.57
10/21/2026 18:02 50 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 200 33.57
10/21/2026 18:02 50 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 50 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 100 33.575
10/21/2026 18:02 12 33.58
10/21/2026 18:02 118 33.575
10/21/2026 18:02 200 33.575
10/21/2026 18:02 100 33.58
10/21/2026 18:02 100 33.58
10/21/2026 18:02 100 33.58
10/21/2026 18:02 118 33.575
10/21/2026 18:02 1 33.57
10/21/2026 18:02 1 33.57
10/21/2026 18:02 9 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 22 33.57
10/21/2026 18:02 47 33.57
10/21/2026 18:02 100 33.57
10/21/2026 18:02 273 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 1 33.56
10/21/2026 18:02 2 33.56
10/21/2026 18:02 10 33.56
10/21/2026 18:02 38 33.56
10/21/2026 18:02 38 33.56
10/21/2026 18:02 10 33.56
10/21/2026 18:02 100 33.56
10/21/2026 18:02 4 33.56
10/21/2026 18:02 10 33.56
10/21/2026 18:02 67 33.55
10/21/2026 18:02 83 33.55
10/21/2026 18:02 17 33.55
10/21/2026 18:02 99 33.55
10/21/2026 18:02 23 33.55
10/21/2026 18:02 77 33.55
10/21/2026 18:02 100 33.55
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 100 33.54
10/21/2026 18:02 2000 33.54
10/21/2026 18:02 200 33.54
10/21/2026 18:02 100 33.535
10/21/2026 18:01 1 33.53
10/21/2026 18:01 100 33.53
10/21/2026 18:01 100 33.52
10/21/2026 18:01 2 33.52
10/21/2026 18:01 1 33.53
10/21/2026 18:01 100 33.53
10/21/2026 18:01 100 33.53
10/21/2026 18:01 100 33.535
10/21/2026 18:01 50 33.53
10/21/2026 18:01 90 33.53
10/21/2026 18:01 1 33.53
10/21/2026 18:01 100 33.53
10/21/2026 18:01 34 33.53
10/21/2026 18:00 100 33.525
10/21/2026 18:00 50 33.52
10/21/2026 18:00 50 33.52
10/21/2026 18:00 100 33.52
10/21/2026 18:00 100 33.52
10/21/2026 18:00 100 33.52
10/21/2026 18:00 200 33.52
10/21/2026 18:00 100 33.52
10/21/2026 18:00 100 33.515
10/21/2026 18:00 100 33.515
10/21/2026 18:00 26 33.51
10/21/2026 18:00 1 33.51
10/21/2026 18:00 373 33.51
10/21/2026 18:00 100 33.51
10/21/2026 18:00 100 33.51
10/21/2026 18:00 1 33.51
10/21/2026 18:00 80 33.51
10/21/2026 18:00 40 33.51
10/21/2026 18:00 100 33.51
10/21/2026 18:00 50 33.51
10/21/2026 18:00 1 33.51
10/21/2026 18:00 59 33.51
10/21/2026 18:00 41 33.51
10/21/2026 18:00 100 33.51
10/21/2026 17:59 100 33.515
10/21/2026 17:59 5 33.515
10/21/2026 17:59 1 33.52
10/21/2026 17:59 200 33.52
10/21/2026 17:59 3 33.51
10/21/2026 17:59 54 33.51
10/21/2026 17:59 100 33.51
10/21/2026 17:59 1500 33.51
10/21/2026 17:57 65 33.51
10/21/2026 17:57 10 33.51
10/21/2026 17:57 100 33.52
10/21/2026 17:57 22 33.52
10/21/2026 17:57 100 33.52
10/21/2026 17:57 100 33.525
10/21/2026 17:57 10 33.53
10/21/2026 17:57 100 33.54
10/21/2026 17:57 70 33.54
10/21/2026 17:57 100 33.545
10/21/2026 17:56 6 33.55
10/21/2026 17:56 100 33.555
10/21/2026 17:56 100 33.555
10/21/2026 17:56 200 33.555
10/21/2026 17:56 100 33.545
10/21/2026 17:55 100 33.545
10/21/2026 17:55 4 33.55
10/21/2026 17:55 1 33.55
10/21/2026 17:55 100 33.555
10/21/2026 17:55 100 33.56
10/21/2026 17:55 100 33.56
10/21/2026 17:55 25 33.56
10/21/2026 17:55 5 33.56
10/21/2026 17:55 5 33.56
10/21/2026 17:55 100 33.565
10/21/2026 17:55 100 33.565
10/21/2026 17:55 2 33.56
10/21/2026 17:55 200 33.56
10/21/2026 17:54 1 33.555
10/21/2026 17:54 200 33.55
10/21/2026 17:54 28 33.55
10/21/2026 17:54 100 33.55
10/21/2026 17:54 32 33.545
10/21/2026 17:53 100 33.54
10/21/2026 17:53 100 33.54
10/21/2026 17:53 100 33.54
10/21/2026 17:53 100 33.54
10/21/2026 17:53 200 33.54
10/21/2026 17:53 100 33.545
10/21/2026 17:53 90 33.54
10/21/2026 17:53 200 33.54
10/21/2026 17:53 20 33.54
10/21/2026 17:53 80 33.535
10/21/2026 17:53 100 33.535
10/21/2026 17:52 100 33.53
10/21/2026 17:52 200 33.53
10/21/2026 17:52 70 33.53
10/21/2026 17:52 2 33.53
10/21/2026 17:52 200 33.53
10/21/2026 17:52 100 33.53
10/21/2026 17:52 100 33.53
10/21/2026 17:52 25 33.52
10/21/2026 17:52 100 33.525
10/21/2026 17:52 17 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 1 33.52
10/21/2026 17:52 63 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 200 33.52
10/21/2026 17:52 100 33.51
10/21/2026 17:52 25 33.50
10/21/2026 17:52 25 33.52
10/21/2026 17:52 25 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:52 1 33.52
10/21/2026 17:52 100 33.52
10/21/2026 17:51 41 33.53
10/21/2026 17:51 41 33.53
10/21/2026 17:51 32 33.54
10/21/2026 17:51 95 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 25 33.54
10/21/2026 17:51 60 33.54
10/21/2026 17:51 100 33.535
10/21/2026 17:51 100 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 200 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 25 33.53
10/21/2026 17:51 25 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 1 33.53
10/21/2026 17:51 100 33.53
10/21/2026 17:51 43 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 100 33.54
10/21/2026 17:51 25 33.54
10/21/2026 17:50 1 33.55
10/21/2026 17:50 100 33.55
10/21/2026 17:50 100 33.55
10/21/2026 17:50 5 33.55
10/21/2026 17:50 50 33.55
10/21/2026 17:50 100 33.55
10/21/2026 17:50 28 33.55
10/21/2026 17:50 200 33.55
10/21/2026 17:50 3 33.54
10/21/2026 17:50 100 33.54
10/21/2026 17:50 63 33.54
10/21/2026 17:50 37 33.54
10/21/2026 17:50 54 33.54
10/21/2026 17:50 100 33.54
10/21/2026 17:49 100 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 99 33.53
10/21/2026 17:49 1 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 100 33.53
10/21/2026 17:49 1900 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 300 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 50 33.52
10/21/2026 17:49 107 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 1300 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 100 33.52
10/21/2026 17:49 448 33.515
10/21/2026 17:49 1 33.51
10/21/2026 17:49 1 33.51
10/21/2026 17:49 50 33.51
10/21/2026 17:49 100 33.51
10/21/2026 17:49 100 33.51
10/21/2026 17:49 13 33.51
10/21/2026 17:49 35 33.51
10/21/2026 17:49 100 33.51
10/21/2026 17:49 25 33.51
10/21/2026 17:49 100 33.51
10/21/2026 17:49 1 33.50
10/21/2026 17:49 100 33.51
10/21/2026 17:49 14 33.51
10/21/2026 17:49 100 33.51
10/21/2026 17:48 90 33.515
10/21/2026 17:47 30 33.52
10/21/2026 17:47 1 33.52
10/21/2026 17:47 100 33.52
10/21/2026 17:47 100 33.525
10/21/2026 17:47 65 33.52
10/21/2026 17:47 25 33.52
10/21/2026 17:47 100 33.52
10/21/2026 17:47 100 33.52
10/21/2026 17:47 100 33.52
10/21/2026 17:47 17 33.52
10/21/2026 17:47 100 33.52
10/21/2026 17:47 25 33.51
10/21/2026 17:47 100 33.51
10/21/2026 17:47 100 33.51
10/21/2026 17:47 50 33.51
10/21/2026 17:47 20 33.51
10/21/2026 17:47 20 33.51
10/21/2026 17:47 25 33.51
10/21/2026 17:46 100 33.51
10/21/2026 17:46 25 33.515
10/21/2026 17:46 25 33.51
10/21/2026 17:46 1 33.51
10/21/2026 17:46 29 33.51
10/21/2026 17:46 46 33.51
10/21/2026 17:46 25 33.51
10/21/2026 17:46 90 33.51
10/21/2026 17:46 100 33.51
10/21/2026 17:46 309 33.51
10/21/2026 17:46 20 33.51
10/21/2026 17:46 40 33.51
10/21/2026 17:46 1 33.51
10/21/2026 17:46 700 33.51
10/21/2026 17:46 40 33.51
10/21/2026 17:46 20 33.51
10/21/2026 17:46 20 33.51
10/21/2026 17:46 10 33.51
10/21/2026 17:45 90 33.51
10/21/2026 17:45 50 33.515
10/21/2026 17:45 100 33.515
10/21/2026 17:44 60 33.515
10/21/2026 17:44 100 33.52
10/21/2026 17:43 33 33.525
10/21/2026 17:43 100 33.52
10/21/2026 17:43 64 33.52
10/21/2026 17:43 25 33.52
10/21/2026 17:43 1 33.52
10/21/2026 17:43 25 33.52
10/21/2026 17:43 25 33.52
10/21/2026 17:43 100 33.52
10/21/2026 17:42 15 33.51
10/21/2026 17:42 25 33.52
10/21/2026 17:42 25 33.52
10/21/2026 17:42 51 33.53
10/21/2026 17:42 26 33.53
10/21/2026 17:42 25 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 17 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 1 33.53
10/21/2026 17:42 100 33.53
10/21/2026 17:42 200 33.53
10/21/2026 17:42 100 33.52
10/21/2026 17:42 100 33.52
10/21/2026 17:42 25 33.51
10/21/2026 17:42 25 33.51
10/21/2026 17:42 25 33.51
10/21/2026 17:42 1 33.51
10/21/2026 17:42 100 33.50
10/21/2026 17:41 100 33.50
10/21/2026 17:41 14 33.50
10/21/2026 17:41 1 33.50
10/21/2026 17:41 100 33.505
10/21/2026 17:41 100 33.51
10/21/2026 17:41 50 33.51
10/21/2026 17:41 50 33.51
10/21/2026 17:41 25 33.51
10/21/2026 17:41 100 33.51
10/21/2026 17:41 100 33.51
10/21/2026 17:41 100 33.51
10/21/2026 17:41 90 33.51
10/21/2026 17:41 187 33.51
10/21/2026 17:41 13 33.51
10/21/2026 17:41 1 33.505
10/21/2026 17:41 38 33.50
10/21/2026 17:41 100 33.495
10/21/2026 17:41 100 33.51
10/21/2026 17:40 25 33.52
10/21/2026 17:40 25 33.52
10/21/2026 17:40 2 33.52
10/21/2026 17:40 100 33.52
10/21/2026 17:40 20 33.52
10/21/2026 17:40 99 33.52
10/21/2026 17:40 68 33.51
10/21/2026 17:40 11 33.51
10/21/2026 17:40 2 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 10 33.51
10/21/2026 17:40 90 33.51
10/21/2026 17:40 1 33.52
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 100 33.51
10/21/2026 17:40 200 33.51
10/21/2026 17:40 100 33.505
10/21/2026 17:40 100 33.505
10/21/2026 17:40 100 33.50
10/21/2026 17:40 100 33.50
10/21/2026 17:40 100 33.50
10/21/2026 17:40 200 33.50
10/21/2026 17:40 100 33.50
10/21/2026 17:39 25 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:39 25 33.49
10/21/2026 17:39 25 33.49
10/21/2026 17:39 40 33.485
10/21/2026 17:39 75 33.49
10/21/2026 17:39 25 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:39 75 33.49
10/21/2026 17:39 25 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:39 2 33.49
10/21/2026 17:39 900 33.49
10/21/2026 17:39 41 33.49
10/21/2026 17:39 180 33.49
10/21/2026 17:39 20 33.49
10/21/2026 17:39 100 33.49
10/21/2026 17:38 100 33.48
10/21/2026 17:38 100 33.48
10/21/2026 17:38 90 33.475
10/21/2026 17:38 1 33.47
10/21/2026 17:38 40 33.47
10/21/2026 17:38 100 33.48
10/21/2026 17:38 4 33.48
10/21/2026 17:38 25 33.48
10/21/2026 17:38 25 33.48
10/21/2026 17:38 12 33.49
10/21/2026 17:38 100 33.49
10/21/2026 17:38 38 33.495
10/21/2026 17:38 120 33.495
10/21/2026 17:37 100 33.495
10/21/2026 17:37 2 33.51
10/21/2026 17:37 1 33.51
10/21/2026 17:37 25 33.51
10/21/2026 17:37 75 33.51
10/21/2026 17:37 25 33.51
10/21/2026 17:37 100 33.51
10/21/2026 17:37 1 33.515
10/21/2026 17:36 100 33.52
10/21/2026 17:36 50 33.52
10/21/2026 17:36 1 33.52
10/21/2026 17:36 100 33.52
10/21/2026 17:36 30 33.515
10/21/2026 17:36 2 33.52
10/21/2026 17:36 50 33.52
10/21/2026 17:36 100 33.52
10/21/2026 17:36 1 33.525
10/21/2026 17:36 36 33.535
10/21/2026 17:36 25 33.53
10/21/2026 17:36 17 33.53
10/21/2026 17:36 76 33.53
10/21/2026 17:36 10 33.53
10/21/2026 17:36 2 33.53
10/21/2026 17:36 1 33.53
10/21/2026 17:36 100 33.53
10/21/2026 17:36 25 33.53
10/21/2026 17:36 100 33.53
10/21/2026 17:36 100 33.53
10/21/2026 17:36 118 33.525
10/21/2026 17:36 200 33.52
10/21/2026 17:36 100 33.515
10/21/2026 17:36 2300 33.51
10/21/2026 17:36 25 33.51
10/21/2026 17:36 25 33.50
10/21/2026 17:36 100 33.50
10/21/2026 17:36 82 33.50
10/21/2026 17:36 18 33.50
10/21/2026 17:36 1 33.50
10/21/2026 17:36 24 33.50
10/21/2026 17:36 25 33.50
10/21/2026 17:36 25 33.50
10/21/2026 17:35 25 33.50
10/21/2026 17:35 100 33.49
10/21/2026 17:35 100 33.49
10/21/2026 17:35 1 33.49
10/21/2026 17:35 100 33.50
10/21/2026 17:35 500 33.50
10/21/2026 17:34 2 33.49
10/21/2026 17:34 17 33.49
10/21/2026 17:34 17 33.49
10/21/2026 17:34 70 33.49
10/21/2026 17:34 9 33.49
10/21/2026 17:34 91 33.49
10/21/2026 17:34 30 33.49
10/21/2026 17:34 50 33.49
10/21/2026 17:34 20 33.49
10/21/2026 17:34 11 33.48
10/21/2026 17:34 100 33.48
10/21/2026 17:34 100 33.48
10/21/2026 17:34 100 33.49
10/21/2026 17:34 100 33.495
10/21/2026 17:34 100 33.495
10/21/2026 17:34 25 33.49
10/21/2026 17:34 17 33.49
10/21/2026 17:34 100 33.48
10/21/2026 17:34 100 33.48
10/21/2026 17:34 200 33.48
10/21/2026 17:34 100 33.47
10/21/2026 17:34 100 33.46
10/21/2026 17:34 100 33.465
10/21/2026 17:34 48 33.465
10/21/2026 17:33 30 33.47
10/21/2026 17:33 1 33.47
10/21/2026 17:33 69 33.47
10/21/2026 17:33 1 33.48
10/21/2026 17:33 1 33.485
10/21/2026 17:33 25 33.49
10/21/2026 17:33 50 33.49
10/21/2026 17:33 100 33.50
10/21/2026 17:33 25 33.50
10/21/2026 17:33 100 33.50
10/21/2026 17:33 100 33.50
10/21/2026 17:33 100 33.50
10/21/2026 17:33 100 33.495
10/21/2026 17:33 100 33.49
10/21/2026 17:33 41 33.49
10/21/2026 17:33 25 33.50
10/21/2026 17:33 1 33.50
10/21/2026 17:33 17 33.50
10/21/2026 17:33 100 33.50
10/21/2026 17:33 100 33.505
10/21/2026 17:33 25 33.50
10/21/2026 17:33 88 33.50
10/21/2026 17:33 200 33.50
10/21/2026 17:33 99 33.50
10/21/2026 17:33 1 33.50
10/21/2026 17:33 150 33.50
10/21/2026 17:33 100 33.50
10/21/2026 17:33 50 33.49
10/21/2026 17:33 100 33.49
10/21/2026 17:33 99 33.49
10/21/2026 17:33 1 33.49
10/21/2026 17:33 100 33.49
10/21/2026 17:33 100 33.49
10/21/2026 17:33 100 33.485
10/21/2026 17:33 25 33.48
10/21/2026 17:32 13 33.48
10/21/2026 17:32 15 33.48
10/21/2026 17:32 24 33.48
10/21/2026 17:32 50 33.48
10/21/2026 17:32 100 33.485
10/21/2026 17:32 11 33.48
10/21/2026 17:32 200 33.48
10/21/2026 17:32 100 33.47
10/21/2026 17:32 2 33.47
10/21/2026 17:32 100 33.47
10/21/2026 17:32 1 33.46
10/21/2026 17:32 65 33.46
10/21/2026 17:32 25 33.46
10/21/2026 17:32 100 33.46
10/21/2026 17:32 100 33.46
10/21/2026 17:32 68 33.45
10/21/2026 17:32 100 33.46
10/21/2026 17:32 64 33.46
10/21/2026 17:32 58 33.46
10/21/2026 17:31 100 33.47
10/21/2026 17:31 306 33.46
10/21/2026 17:31 1694 33.46
10/21/2026 17:31 200 33.46
10/21/2026 17:31 100 33.45
10/21/2026 17:31 20 33.45
10/21/2026 17:31 100 33.445
10/21/2026 17:31 100 33.445
10/21/2026 17:31 200 33.44
10/21/2026 17:31 100 33.44
10/21/2026 17:31 100 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 2 33.43
10/21/2026 17:31 1 33.43
10/21/2026 17:31 1 33.43
10/21/2026 17:31 50 33.43
10/21/2026 17:31 100 33.42
10/21/2026 17:31 25 33.42
10/21/2026 17:31 25 33.42
10/21/2026 17:31 100 33.42
10/21/2026 17:31 100 33.42
10/21/2026 17:31 100 33.42
10/21/2026 17:31 36 33.42
10/21/2026 17:31 44 33.425
10/21/2026 17:31 100 33.425
10/21/2026 17:31 118 33.425
10/21/2026 17:31 1 33.43
10/21/2026 17:31 200 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 116 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 100 33.43
10/21/2026 17:31 64 33.42
10/21/2026 17:31 100 33.42
10/21/2026 17:31 17 33.42
10/21/2026 17:31 200 33.42
10/21/2026 17:31 896 33.42
10/21/2026 17:31 1552 33.42
10/21/2026 17:31 1052 33.42
10/21/2026 17:31 10 33.42
10/21/2026 17:30 90 33.40
10/21/2026 17:30 50 33.40
10/21/2026 17:30 200 33.40
10/21/2026 17:30 100 33.40
10/21/2026 17:30 100 33.40
10/21/2026 17:30 25 33.40
10/21/2026 17:30 100 33.395
10/21/2026 17:30 75 33.39
10/21/2026 17:30 25 33.39
10/21/2026 17:30 100 33.39
10/21/2026 17:30 200 33.395
10/21/2026 17:30 25 33.40
10/21/2026 17:30 100 33.395
10/21/2026 17:30 100 33.395
10/21/2026 17:30 2 33.40
10/21/2026 17:30 100 33.40
10/21/2026 17:30 100 33.41
10/21/2026 17:30 100 33.41
10/21/2026 17:30 2 33.41
10/21/2026 17:30 100 33.41
10/21/2026 17:30 100 33.41
10/21/2026 17:30 1 33.41
10/21/2026 17:30 100 33.415
10/21/2026 17:30 26 33.41
10/21/2026 17:30 100 33.41
10/21/2026 17:30 100 33.41
10/21/2026 17:30 90 33.41
10/21/2026 17:30 92 33.41
10/21/2026 17:30 1 33.405
10/21/2026 17:30 25 33.42
10/21/2026 17:29 25 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 200 33.42
10/21/2026 17:29 25 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 100 33.42
10/21/2026 17:29 100 33.41
10/21/2026 17:29 100 33.41
10/21/2026 17:29 200 33.41
10/21/2026 17:29 1 33.42
10/21/2026 17:29 50 33.43
10/21/2026 17:29 71 33.435
10/21/2026 17:29 50 33.44
10/21/2026 17:29 1 33.45
10/21/2026 17:29 2 33.445
10/21/2026 17:29 98 33.45
10/21/2026 17:29 2 33.45
10/21/2026 17:29 98 33.45
10/21/2026 17:29 1 33.45
10/21/2026 17:29 1 33.45
10/21/2026 17:29 99 33.45
10/21/2026 17:29 1 33.45
10/21/2026 17:29 100 33.45
10/21/2026 17:29 1 33.47
10/21/2026 17:29 2 33.47
10/21/2026 17:29 3 33.475
10/21/2026 17:28 3 33.475
10/21/2026 17:28 28 33.475
10/21/2026 17:28 100 33.475
10/21/2026 17:28 100 33.475
10/21/2026 17:28 100 33.475
10/21/2026 17:28 100 33.48
10/21/2026 17:28 18 33.475
10/21/2026 17:28 100 33.475
10/21/2026 17:28 75 33.48
10/21/2026 17:28 25 33.48
10/21/2026 17:28 100 33.475
10/21/2026 17:28 1 33.48
10/21/2026 17:28 1 33.48
10/21/2026 17:28 12 33.48
10/21/2026 17:28 500 33.48
10/21/2026 17:28 81 33.485
10/21/2026 17:28 118 33.485
10/21/2026 17:28 25 33.49
10/21/2026 17:28 100 33.485
10/21/2026 17:28 63 33.49
10/21/2026 17:28 25 33.49
10/21/2026 17:28 1 33.49
10/21/2026 17:28 1 33.49
10/21/2026 17:28 1 33.495
10/21/2026 17:28 2 33.495
10/21/2026 17:28 64 33.495
10/21/2026 17:28 36 33.495
10/21/2026 17:28 82 33.495
10/21/2026 17:28 18 33.495
10/21/2026 17:28 100 33.495
10/21/2026 17:28 100 33.495
10/21/2026 17:28 100 33.50
10/21/2026 17:28 100 33.50
10/21/2026 17:28 200 33.50
10/21/2026 17:28 1 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.505
10/21/2026 17:28 25 33.51
10/21/2026 17:28 25 33.51
10/21/2026 17:28 25 33.51
10/21/2026 17:28 118 33.505
10/21/2026 17:28 25 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 25 33.51
10/21/2026 17:28 100 33.505
10/21/2026 17:28 100 33.50
10/21/2026 17:28 71 33.50
10/21/2026 17:28 100 33.50
10/21/2026 17:28 68 33.50
10/21/2026 17:28 22 33.50
10/21/2026 17:28 39 33.50
10/21/2026 17:28 25 33.50
10/21/2026 17:28 100 33.50
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 25 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 40 33.51
10/21/2026 17:28 1 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 100 33.505
10/21/2026 17:28 300 33.50
10/21/2026 17:28 354 33.50
10/21/2026 17:28 1446 33.50
10/21/2026 17:28 25 33.50
10/21/2026 17:28 12 33.50
10/21/2026 17:28 100 33.50
10/21/2026 17:28 25 33.51
10/21/2026 17:28 100 33.51
10/21/2026 17:28 185 33.525
10/21/2026 17:28 110 33.52
10/21/2026 17:28 104 33.52
10/21/2026 17:28 75 33.52
10/21/2026 17:28 25 33.52
10/21/2026 17:28 100 33.52
10/21/2026 17:28 100 33.52
10/21/2026 17:28 100 33.52
10/21/2026 17:28 915 33.525
10/21/2026 17:28 100 33.525
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 3 33.53
10/21/2026 17:28 500 33.53
10/21/2026 17:28 97 33.53
10/21/2026 17:28 3 33.53
10/21/2026 17:28 21 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 99 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 77 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 22 33.53
10/21/2026 17:28 3 33.53
10/21/2026 17:28 75 33.53
10/21/2026 17:28 21 33.53
10/21/2026 17:28 79 33.53
10/21/2026 17:28 21 33.53
10/21/2026 17:28 77 33.53
10/21/2026 17:28 1 33.53
10/21/2026 17:28 1 33.53
10/21/2026 17:28 200 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.525
10/21/2026 17:28 100 33.52
10/21/2026 17:28 100 33.52
10/21/2026 17:28 36 33.515
10/21/2026 17:28 82 33.515
10/21/2026 17:28 18 33.515
10/21/2026 17:28 100 33.515
10/21/2026 17:28 100 33.52
10/21/2026 17:28 100 33.52
10/21/2026 17:28 3 33.52
10/21/2026 17:28 1 33.52
10/21/2026 17:28 9 33.52
10/21/2026 17:28 100 33.525
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 100 33.53
10/21/2026 17:28 1 33.53
10/21/2026 17:28 3 33.53
10/21/2026 17:28 25 33.53
10/21/2026 17:28 2 33.54
10/21/2026 17:28 100 33.54
10/21/2026 17:28 100 33.54
10/21/2026 17:28 25 33.54
10/21/2026 17:28 100 33.55
10/21/2026 17:28 100 33.565
10/21/2026 17:28 50 33.57
10/21/2026 17:28 4 33.57
10/21/2026 17:28 1 33.57
10/21/2026 17:27 100 33.575
10/21/2026 17:27 1 33.57
10/21/2026 17:27 100 33.57
10/21/2026 17:27 100 33.56
10/21/2026 17:27 100 33.56
10/21/2026 17:27 90 33.555
10/21/2026 17:27 25 33.55
10/21/2026 17:27 25 33.55
10/21/2026 17:27 99 33.55
10/21/2026 17:27 1 33.55
10/21/2026 17:27 200 33.55
10/21/2026 17:27 50 33.55
10/21/2026 17:27 15 33.55
10/21/2026 17:27 100 33.55
10/21/2026 17:27 100 33.55
10/21/2026 17:27 100 33.54
10/21/2026 17:27 50 33.54
10/21/2026 17:27 100 33.54
10/21/2026 17:27 25 33.54
10/21/2026 17:27 100 33.54
10/21/2026 17:27 52 33.54
10/21/2026 17:27 48 33.54
10/21/2026 17:27 50 33.54
10/21/2026 17:27 100 33.54
10/21/2026 17:27 5 33.55
10/21/2026 17:27 100 33.555
10/21/2026 17:27 20 33.56
10/21/2026 17:27 11 33.56
10/21/2026 17:27 1 33.57
10/21/2026 17:27 44 33.57
10/21/2026 17:27 100 33.57
10/21/2026 17:27 50 33.57
10/21/2026 17:27 25 33.57
10/21/2026 17:27 100 33.58
10/21/2026 17:27 2 33.57
10/21/2026 17:27 1 33.57
10/21/2026 17:27 50 33.58
10/21/2026 17:27 1 33.58
10/21/2026 17:26 1 33.58
10/21/2026 17:26 162 33.585
10/21/2026 17:26 118 33.585
10/21/2026 17:26 1 33.60
10/21/2026 17:26 1 33.60
10/21/2026 17:26 3 33.60
10/21/2026 17:26 100 33.61
10/21/2026 17:26 50 33.61
10/21/2026 17:26 90 33.61
10/21/2026 17:26 36 33.61
10/21/2026 17:26 56 33.61
10/21/2026 17:26 50 33.61
10/21/2026 17:26 95 33.61
10/21/2026 17:26 5 33.61
10/21/2026 17:26 18 33.60
10/21/2026 17:26 34 33.60
10/21/2026 17:26 100 33.60
10/21/2026 17:26 1 33.60
10/21/2026 17:26 10 33.60
10/21/2026 17:26 100 33.60
10/21/2026 17:26 1200 33.59
10/21/2026 17:26 50 33.59
10/21/2026 17:26 16 33.59
10/21/2026 17:26 1 33.59
10/21/2026 17:26 1 33.59
10/21/2026 17:26 20 33.59
10/21/2026 17:26 180 33.59
10/21/2026 17:26 25 33.58
10/21/2026 17:26 1 33.59
10/21/2026 17:26 1 33.59
10/21/2026 17:26 50 33.58
10/21/2026 17:26 100 33.58
10/21/2026 17:26 100 33.58
10/21/2026 17:26 100 33.58
10/21/2026 17:25 50 33.57
10/21/2026 17:25 1 33.57
10/21/2026 17:25 50 33.565
10/21/2026 17:25 200 33.58
10/21/2026 17:25 40 33.58
10/21/2026 17:25 1 33.58
10/21/2026 17:25 100 33.585
10/21/2026 17:25 100 33.595
10/21/2026 17:25 36 33.59
10/21/2026 17:25 20 33.59
10/21/2026 17:25 20 33.59
10/21/2026 17:25 18 33.59
10/21/2026 17:25 22 33.59
10/21/2026 17:25 56 33.59
10/21/2026 17:25 100 33.59
10/21/2026 17:25 20 33.59
10/21/2026 17:25 100 33.58
10/21/2026 17:25 68 33.58
10/21/2026 17:25 100 33.585
10/21/2026 17:25 100 33.58
10/21/2026 17:25 100 33.58
10/21/2026 17:25 100 33.58
10/21/2026 17:25 100 33.58
10/21/2026 17:25 58 33.57
10/21/2026 17:25 2 33.57
10/21/2026 17:25 2 33.57
10/21/2026 17:25 100 33.58
10/21/2026 17:25 68 33.58
10/21/2026 17:25 100 33.585
10/21/2026 17:25 100 33.585
10/21/2026 17:25 168 33.585
10/21/2026 17:25 42 33.59
10/21/2026 17:25 58 33.59
10/21/2026 17:25 37 33.59
10/21/2026 17:25 63 33.59
10/21/2026 17:25 100 33.60
10/21/2026 17:25 100 33.60
10/21/2026 17:25 1 33.60
10/21/2026 17:25 100 33.60
10/21/2026 17:25 100 33.61
10/21/2026 17:25 100 33.615
10/21/2026 17:25 100 33.615
10/21/2026 17:25 100 33.61
10/21/2026 17:25 100 33.61
10/21/2026 17:25 100 33.61
10/21/2026 17:25 200 33.61
10/21/2026 17:25 1 33.60
10/21/2026 17:24 10 33.60
10/21/2026 17:24 25 33.60
10/21/2026 17:24 21 33.60
10/21/2026 17:24 100 33.62
10/21/2026 17:24 25 33.62
10/21/2026 17:24 25 33.62
10/21/2026 17:24 100 33.62
10/21/2026 17:24 25 33.61
10/21/2026 17:23 1 33.605
10/21/2026 17:23 65 33.61
10/21/2026 17:23 25 33.61
10/21/2026 17:23 300 33.61
10/21/2026 17:23 20 33.61
10/21/2026 17:23 1 33.61
10/21/2026 17:23 52 33.61
10/21/2026 17:23 101 33.615
10/21/2026 17:23 25 33.62
10/21/2026 17:23 100 33.62
10/21/2026 17:23 1 33.62
10/21/2026 17:23 33 33.62
10/21/2026 17:23 100 33.62
10/21/2026 17:23 77 33.62
10/21/2026 17:23 1 33.62
10/21/2026 17:23 39 33.62
10/21/2026 17:23 75 33.62
10/21/2026 17:23 100 33.62
10/21/2026 17:23 100 33.62
10/21/2026 17:23 25 33.62
10/21/2026 17:23 100 33.63
10/21/2026 17:23 100 33.64
10/21/2026 17:23 1 33.65
10/21/2026 17:23 100 33.64
10/21/2026 17:23 100 33.64
10/21/2026 17:23 85 33.64
10/21/2026 17:23 25 33.63
10/21/2026 17:22 118 33.635
10/21/2026 17:22 100 33.63
10/21/2026 17:22 100 33.63
10/21/2026 17:22 26 33.63
10/21/2026 17:22 100 33.63
10/21/2026 17:22 100 33.63
10/21/2026 17:22 100 33.625
10/21/2026 17:22 100 33.63
10/21/2026 17:22 100 33.63
10/21/2026 17:22 1 33.63
10/21/2026 17:22 50 33.63
10/21/2026 17:22 25 33.63
10/21/2026 17:22 100 33.63
10/21/2026 17:22 2 33.63
10/21/2026 17:22 100 33.635
10/21/2026 17:22 100 33.63
10/21/2026 17:21 100 33.635
10/21/2026 17:21 100 33.63
10/21/2026 17:21 7 33.63
10/21/2026 17:21 100 33.63
10/21/2026 17:21 55 33.63
10/21/2026 17:21 15 33.64
10/21/2026 17:21 75 33.635
10/21/2026 17:21 11 33.63
10/21/2026 17:21 1591 33.63
10/21/2026 17:21 9 33.63
10/21/2026 17:21 8 33.63
10/21/2026 17:21 100 33.63
10/21/2026 17:21 110 33.63
10/21/2026 17:20 5 33.62
10/21/2026 17:20 100 33.62
10/21/2026 17:20 100 33.62
10/21/2026 17:20 40 33.62
10/21/2026 17:20 90 33.62
10/21/2026 17:20 100 33.625
10/21/2026 17:20 100 33.625
10/21/2026 17:20 100 33.625
10/21/2026 17:20 90 33.63
10/21/2026 17:20 90 33.625
10/21/2026 17:19 100 33.62
10/21/2026 17:19 25 33.625
10/21/2026 17:19 42 33.62
10/21/2026 17:19 58 33.62
10/21/2026 17:19 14 33.62
10/21/2026 17:19 100 33.62
10/21/2026 17:19 200 33.62
10/21/2026 17:19 100 33.61
10/21/2026 17:19 26 33.61
10/21/2026 17:19 100 33.61
10/21/2026 17:19 100 33.61
10/21/2026 17:19 1800 33.61
10/21/2026 17:19 60 33.61
10/21/2026 17:19 100 33.61
10/21/2026 17:19 100 33.61
10/21/2026 17:19 100 33.61
10/21/2026 17:19 1 33.62
10/21/2026 17:19 25 33.62
10/21/2026 17:19 58 33.63
10/21/2026 17:19 25 33.63
10/21/2026 17:19 25 33.64
10/21/2026 17:19 100 33.64
10/21/2026 17:19 25 33.64
10/21/2026 17:18 25 33.64
10/21/2026 17:18 80 33.64
10/21/2026 17:18 100 33.64
10/21/2026 17:18 5 33.64
10/21/2026 17:18 100 33.64
10/21/2026 17:18 118 33.635
10/21/2026 17:18 1 33.64
10/21/2026 17:18 17 33.64
10/21/2026 17:18 1 33.64
10/21/2026 17:18 82 33.64
10/21/2026 17:18 18 33.64
10/21/2026 17:18 1 33.65
10/21/2026 17:17 100 33.65
10/21/2026 17:17 25 33.64
10/21/2026 17:17 85 33.65
10/21/2026 17:17 135 33.655
10/21/2026 17:17 15 33.65
10/21/2026 17:17 25 33.65
10/21/2026 17:17 50 33.65
10/21/2026 17:17 50 33.66
10/21/2026 17:17 100 33.66
10/21/2026 17:17 200 33.66
10/21/2026 17:17 100 33.66
10/21/2026 17:17 8 33.65
10/21/2026 17:17 100 33.65
10/21/2026 17:17 118 33.65
10/21/2026 17:16 100 33.655
10/21/2026 17:16 100 33.655
10/21/2026 17:16 10 33.66
10/21/2026 17:15 100 33.69
10/21/2026 17:15 100 33.69
10/21/2026 17:15 18 33.70
10/21/2026 17:15 100 33.705
10/21/2026 17:15 100 33.71
10/21/2026 17:15 100 33.71
10/21/2026 17:15 100 33.71
10/21/2026 17:15 25 33.71
10/21/2026 17:15 26 33.71
10/21/2026 17:15 100 33.71
10/21/2026 17:15 200 33.71
10/21/2026 17:15 100 33.70
10/21/2026 17:14 118 33.695
10/21/2026 17:14 25 33.70
10/21/2026 17:14 25 33.70
10/21/2026 17:14 69 33.70
10/21/2026 17:14 21 33.70
10/21/2026 17:14 200 33.70
10/21/2026 17:14 100 33.69
10/21/2026 17:14 100 33.69
10/21/2026 17:14 100 33.69
10/21/2026 17:13 75 33.69
10/21/2026 17:13 1 33.685
10/21/2026 17:13 25 33.69
10/21/2026 17:13 100 33.69
10/21/2026 17:13 100 33.69
10/21/2026 17:13 50 33.69
10/21/2026 17:13 100 33.69
10/21/2026 17:13 4 33.69
10/21/2026 17:13 7 33.69
10/21/2026 17:13 10 33.69
10/21/2026 17:13 90 33.69
10/21/2026 17:13 25 33.70
10/21/2026 17:13 100 33.70
10/21/2026 17:13 50 33.70
10/21/2026 17:13 100 33.70
10/21/2026 17:12 100 33.70
10/21/2026 17:12 39 33.70
10/21/2026 17:12 25 33.70
10/21/2026 17:12 100 33.70
10/21/2026 17:12 100 33.70
10/21/2026 17:12 25 33.70
10/21/2026 17:12 100 33.70
10/21/2026 17:12 100 33.70
10/21/2026 17:12 17 33.70
10/21/2026 17:12 100 33.69
10/21/2026 17:12 125 33.69
10/21/2026 17:12 73 33.69
10/21/2026 17:12 1 33.69
10/21/2026 17:12 65 33.69
10/21/2026 17:12 25 33.69
10/21/2026 17:12 100 33.69
10/21/2026 17:12 100 33.69
10/21/2026 17:12 44 33.685
10/21/2026 17:12 200 33.68
10/21/2026 17:11 100 33.675
10/21/2026 17:11 25 33.67
10/21/2026 17:11 75 33.67
10/21/2026 17:11 25 33.67
10/21/2026 17:11 90 33.68
10/21/2026 17:11 100 33.69
10/21/2026 17:11 100 33.70
10/21/2026 17:11 100 33.70
10/21/2026 17:11 1 33.71
10/21/2026 17:11 2 33.71
10/21/2026 17:11 75 33.71
10/21/2026 17:11 25 33.71
10/21/2026 17:11 100 33.705
10/21/2026 17:11 100 33.705
10/21/2026 17:11 100 33.705
10/21/2026 17:11 200 33.705
10/21/2026 17:11 100 33.71
10/21/2026 17:11 50 33.71
10/21/2026 17:11 100 33.72
10/21/2026 17:11 100 33.72
10/21/2026 17:11 100 33.72
10/21/2026 17:11 100 33.72
10/21/2026 17:11 25 33.73
10/21/2026 17:11 25 33.73
10/21/2026 17:11 25 33.73
10/21/2026 17:11 100 33.73
10/21/2026 17:11 100 33.73
10/21/2026 17:11 100 33.73
10/21/2026 17:11 100 33.73
10/21/2026 17:11 182 33.735
10/21/2026 17:11 118 33.735
10/21/2026 17:10 100 33.73
10/21/2026 17:10 100 33.73
10/21/2026 17:10 100 33.73
10/21/2026 17:10 100 33.73
10/21/2026 17:10 100 33.735
10/21/2026 17:10 100 33.73
10/21/2026 17:10 31 33.73
10/21/2026 17:10 44 33.72
10/21/2026 17:10 46 33.72
10/21/2026 17:10 1 33.72
10/21/2026 17:10 100 33.71
10/21/2026 17:10 34 33.71
10/21/2026 17:10 200 33.71
10/21/2026 17:10 100 33.70
10/21/2026 17:10 82 33.70
10/21/2026 17:10 118 33.70
10/21/2026 17:10 25 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 200 33.69
10/21/2026 17:10 1 33.685
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 7 33.69
10/21/2026 17:10 118 33.695
10/21/2026 17:10 100 33.695
10/21/2026 17:10 1 33.70
10/21/2026 17:10 200 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 4 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 1 33.70
10/21/2026 17:10 7 33.70
10/21/2026 17:10 100 33.70
10/21/2026 17:10 193 33.70
10/21/2026 17:10 100 33.69
10/21/2026 17:10 25 33.69
10/21/2026 17:10 30 33.69
10/21/2026 17:10 100 33.69
10/21/2026 17:10 100 33.69
10/21/2026 17:10 78 33.69
10/21/2026 17:10 22 33.69
10/21/2026 17:10 100 33.69
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 17 33.68
10/21/2026 17:10 10 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.68
10/21/2026 17:10 100 33.67
10/21/2026 17:10 1300 33.67
10/21/2026 17:10 25 33.67
10/21/2026 17:10 100 33.67
10/21/2026 17:10 100 33.67
10/21/2026 17:09 3 33.67
10/21/2026 17:09 97 33.67
10/21/2026 17:09 3 33.67
10/21/2026 17:09 25 33.67
10/21/2026 17:09 100 33.67
10/21/2026 17:09 100 33.67
10/21/2026 17:09 100 33.67
10/21/2026 17:09 100 33.67
10/21/2026 17:09 500 33.67
10/21/2026 17:09 100 33.67
10/21/2026 17:09 100 33.66
10/21/2026 17:09 100 33.66
10/21/2026 17:09 100 33.66
10/21/2026 17:09 25 33.66
10/21/2026 17:09 25 33.66
10/21/2026 17:09 100 33.66
10/21/2026 17:09 25 33.665
10/21/2026 17:09 100 33.66
10/21/2026 17:09 52 33.66
10/21/2026 17:09 100 33.655
10/21/2026 17:09 55 33.655
10/21/2026 17:08 100 33.65
10/21/2026 17:08 250 33.65
10/21/2026 17:08 359 33.65
10/21/2026 17:08 141 33.65
10/21/2026 17:08 192 33.65
10/21/2026 17:08 8 33.65
10/21/2026 17:08 42 33.67
10/21/2026 17:08 58 33.67
10/21/2026 17:08 65 33.67
10/21/2026 17:08 25 33.67
10/21/2026 17:08 5 33.67
10/21/2026 17:08 1 33.665
10/21/2026 17:08 5 33.665
10/21/2026 17:08 17 33.67
10/21/2026 17:08 12 33.67
10/21/2026 17:08 38 33.67
10/21/2026 17:08 3 33.67
10/21/2026 17:08 10 33.675
10/21/2026 17:08 183 33.68
10/21/2026 17:08 5 33.68
10/21/2026 17:08 1 33.68
10/21/2026 17:07 25 33.68
10/21/2026 17:07 100 33.685
10/21/2026 17:07 75 33.685
10/21/2026 17:07 50 33.68
10/21/2026 17:07 10 33.68
10/21/2026 17:07 100 33.68
10/21/2026 17:07 9 33.68
10/21/2026 17:07 25 33.69
10/21/2026 17:07 100 33.69
10/21/2026 17:07 18 33.70
10/21/2026 17:07 42 33.70
10/21/2026 17:07 25 33.70
10/21/2026 17:07 40 33.70
10/21/2026 17:07 5 33.70
10/21/2026 17:07 200 33.70
10/21/2026 17:07 9 33.70
10/21/2026 17:07 90 33.70
10/21/2026 17:07 100 33.70
10/21/2026 17:07 3 33.695
10/21/2026 17:07 40 33.69
10/21/2026 17:07 100 33.69
10/21/2026 17:07 100 33.69
10/21/2026 17:07 2100 33.69
10/21/2026 17:07 25 33.69
10/21/2026 17:07 100 33.69
10/21/2026 17:07 200 33.69
10/21/2026 17:07 32 33.695
10/21/2026 17:06 1 33.695
10/21/2026 17:06 5 33.695
10/21/2026 17:06 3 33.70
10/21/2026 17:06 100 33.70
10/21/2026 17:06 200 33.70
10/21/2026 17:06 200 33.70
10/21/2026 17:06 1 33.69
10/21/2026 17:06 65 33.69
10/21/2026 17:06 25 33.69
10/21/2026 17:06 5 33.69
10/21/2026 17:06 200 33.69
10/21/2026 17:06 1 33.69
10/21/2026 17:06 1 33.69
10/21/2026 17:05 25 33.68
10/21/2026 17:05 1 33.685
10/21/2026 17:05 25 33.68
10/21/2026 17:05 25 33.68
10/21/2026 17:05 25 33.68
10/21/2026 17:05 800 33.68
10/21/2026 17:05 200 33.68
10/21/2026 17:05 50 33.68
10/21/2026 17:05 100 33.69
10/21/2026 17:05 25 33.69
10/21/2026 17:05 50 33.69
10/21/2026 17:05 74 33.69
10/21/2026 17:05 22 33.69
10/21/2026 17:05 24 33.69
10/21/2026 17:05 1 33.69
10/21/2026 17:04 100 33.70
10/21/2026 17:04 25 33.70
10/21/2026 17:04 100 33.70
10/21/2026 17:04 100 33.70
10/21/2026 17:04 100 33.70
10/21/2026 17:04 25 33.70
10/21/2026 17:04 100 33.71
10/21/2026 17:04 2 33.72
10/21/2026 17:04 100 33.71
10/21/2026 17:04 100 33.71
10/21/2026 17:04 5 33.71
10/21/2026 17:04 10 33.71
10/21/2026 17:04 92 33.705
10/21/2026 17:04 100 33.705
10/21/2026 17:03 100 33.705
10/21/2026 17:03 100 33.70
10/21/2026 17:03 50 33.71
10/21/2026 17:03 50 33.72
10/21/2026 17:03 100 33.72
10/21/2026 17:03 100 33.725
10/21/2026 17:03 5 33.72
10/21/2026 17:03 5 33.72
10/21/2026 17:03 100 33.72
10/21/2026 17:03 100 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 5 33.73
10/21/2026 17:03 20 33.73
10/21/2026 17:03 50 33.73
10/21/2026 17:03 1 33.74
10/21/2026 17:03 100 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 15 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 32 33.73
10/21/2026 17:03 20 33.73
10/21/2026 17:03 100 33.73
10/21/2026 17:03 170 33.72
10/21/2026 17:03 30 33.72
10/21/2026 17:02 490 33.71
10/21/2026 17:02 5 33.71
10/21/2026 17:02 5 33.71
10/21/2026 17:02 25 33.70
10/21/2026 17:02 100 33.705
10/21/2026 17:02 25 33.70
10/21/2026 17:02 32 33.705
10/21/2026 17:02 118 33.705
10/21/2026 17:02 100 33.70
10/21/2026 17:02 1100 33.70
10/21/2026 17:02 20 33.70
10/21/2026 17:02 100 33.70
10/21/2026 17:02 195 33.70
10/21/2026 17:02 5 33.70
10/21/2026 17:02 75 33.69
10/21/2026 17:02 25 33.69
10/21/2026 17:02 100 33.69
10/21/2026 17:02 50 33.69
10/21/2026 17:02 100 33.69
10/21/2026 17:02 5 33.69
10/21/2026 17:02 100 33.695
10/21/2026 17:02 200 33.69
10/21/2026 17:02 100 33.69
10/21/2026 17:02 100 33.69
10/21/2026 17:02 100 33.69
10/21/2026 17:02 200 33.69
10/21/2026 17:01 100 33.685
10/21/2026 17:01 100 33.68
10/21/2026 17:01 100 33.68
10/21/2026 17:01 100 33.68
10/21/2026 17:01 100 33.68
10/21/2026 17:01 5 33.695
10/21/2026 17:01 1 33.69
10/21/2026 17:01 100 33.69
10/21/2026 17:01 100 33.69
10/21/2026 17:01 60 33.69
10/21/2026 17:01 96 33.69
10/21/2026 17:01 100 33.69
10/21/2026 17:01 5 33.69
10/21/2026 17:01 15 33.69
10/21/2026 17:01 100 33.71
10/21/2026 17:01 100 33.715
10/21/2026 17:01 100 33.72
10/21/2026 17:01 7 33.72
10/21/2026 17:01 100 33.72
10/21/2026 17:00 200 33.725
10/21/2026 17:00 100 33.72
10/21/2026 17:00 100 33.72
10/21/2026 17:00 90 33.72
10/21/2026 17:00 100 33.715
10/21/2026 17:00 100 33.72
10/21/2026 16:59 100 33.73
10/21/2026 16:59 1 33.74
10/21/2026 16:59 100 33.73
10/21/2026 16:59 100 33.73
10/21/2026 16:59 1500 33.73
10/21/2026 16:59 51 33.73
10/21/2026 16:59 100 33.73
10/21/2026 16:59 100 33.73
10/21/2026 16:59 100 33.72
10/21/2026 16:59 200 33.72
10/21/2026 16:58 100 33.72
10/21/2026 16:58 100 33.72
10/21/2026 16:58 45 33.72
10/21/2026 16:58 11 33.72
10/21/2026 16:58 1 33.72
10/21/2026 16:58 1 33.72
10/21/2026 16:58 100 33.73
10/21/2026 16:58 100 33.73
10/21/2026 16:58 100 33.73
10/21/2026 16:58 25 33.73
10/21/2026 16:58 5 33.75
10/21/2026 16:58 100 33.75
10/21/2026 16:58 4 33.77
10/21/2026 16:58 5 33.76
10/21/2026 16:58 100 33.765
10/21/2026 16:58 25 33.76
10/21/2026 16:58 25 33.75
10/21/2026 16:58 100 33.76
10/21/2026 16:58 100 33.77
10/21/2026 16:58 100 33.765
10/21/2026 16:58 100 33.77
10/21/2026 16:57 100 33.775
10/21/2026 16:57 100 33.78
10/21/2026 16:57 100 33.78
10/21/2026 16:57 25 33.78
10/21/2026 16:57 50 33.78
10/21/2026 16:57 100 33.78
10/21/2026 16:57 100 33.78
10/21/2026 16:57 40 33.78
10/21/2026 16:57 200 33.78
10/21/2026 16:57 25 33.78
10/21/2026 16:57 50 33.78
10/21/2026 16:57 100 33.78
10/21/2026 16:57 100 33.78
10/21/2026 16:57 25 33.77
10/21/2026 16:57 100 33.77
10/21/2026 16:57 100 33.77
10/21/2026 16:57 1200 33.77
10/21/2026 16:57 199 33.77
10/21/2026 16:57 100 33.76
10/21/2026 16:57 200 33.765
10/21/2026 16:57 63 33.76
10/21/2026 16:57 37 33.76
10/21/2026 16:57 1 33.77
10/21/2026 16:57 5 33.76
10/21/2026 16:57 90 33.765
10/21/2026 16:57 5 33.765
10/21/2026 16:57 100 33.76
10/21/2026 16:57 377 33.76
10/21/2026 16:57 100 33.76
10/21/2026 16:57 50 33.76
10/21/2026 16:57 100 33.76
10/21/2026 16:57 100 33.77
10/21/2026 16:57 12 33.77
10/21/2026 16:57 200 33.78
10/21/2026 16:56 100 33.79
10/21/2026 16:56 100 33.795
10/21/2026 16:56 100 33.795
10/21/2026 16:56 99 33.80
10/21/2026 16:56 1 33.80
10/21/2026 16:56 7 33.80
10/21/2026 16:56 8 33.80
10/21/2026 16:56 100 33.805
10/21/2026 16:56 25 33.80
10/21/2026 16:56 90 33.80
10/21/2026 16:56 40 33.80
10/21/2026 16:56 40 33.80
10/21/2026 16:56 100 33.80
10/21/2026 16:56 100 33.80
10/21/2026 16:56 100 33.80
10/21/2026 16:56 100 33.79
10/21/2026 16:56 50 33.79
10/21/2026 16:55 5 33.80
10/21/2026 16:55 100 33.80
10/21/2026 16:55 64 33.79
10/21/2026 16:55 29 33.80
10/21/2026 16:55 100 33.80
10/21/2026 16:55 400 33.81
10/21/2026 16:55 25 33.81
10/21/2026 16:55 50 33.81
10/21/2026 16:55 5 33.81
10/21/2026 16:55 64 33.81
10/21/2026 16:55 1 33.815
10/21/2026 16:54 50 33.81
10/21/2026 16:54 25 33.81
10/21/2026 16:54 25 33.81
10/21/2026 16:54 25 33.81
10/21/2026 16:54 100 33.81
10/21/2026 16:54 25 33.81
10/21/2026 16:54 53 33.81
10/21/2026 16:54 14 33.81
10/21/2026 16:54 1 33.81
10/21/2026 16:54 100 33.81
10/21/2026 16:54 100 33.81
10/21/2026 16:54 100 33.815
10/21/2026 16:54 100 33.815
10/21/2026 16:54 100 33.80
10/21/2026 16:54 99 33.795
10/21/2026 16:54 1 33.795
10/21/2026 16:54 5 33.795
10/21/2026 16:54 10 33.80
10/21/2026 16:54 100 33.80
10/21/2026 16:54 20 33.80
10/21/2026 16:54 5 33.80
10/21/2026 16:53 100 33.795
10/21/2026 16:53 1 33.79
10/21/2026 16:53 65 33.79
10/21/2026 16:53 25 33.79
10/21/2026 16:53 1 33.79
10/21/2026 16:53 100 33.78
10/21/2026 16:53 2 33.78
10/21/2026 16:53 25 33.78
10/21/2026 16:53 5 33.78
10/21/2026 16:53 5 33.78
10/21/2026 16:53 100 33.78
10/21/2026 16:53 100 33.78
10/21/2026 16:53 5 33.78
10/21/2026 16:53 100 33.78
10/21/2026 16:53 5 33.785
10/21/2026 16:53 100 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 25 33.80
10/21/2026 16:53 80 33.81
10/21/2026 16:53 18 33.81
10/21/2026 16:53 82 33.81
10/21/2026 16:53 18 33.81
10/21/2026 16:53 82 33.81
10/21/2026 16:53 25 33.81
10/21/2026 16:53 118 33.805
10/21/2026 16:53 75 33.81
10/21/2026 16:53 81 33.80
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 156 33.80
10/21/2026 16:53 25 33.805
10/21/2026 16:53 25 33.80
10/21/2026 16:53 1 33.81
10/21/2026 16:53 22 33.80
10/21/2026 16:53 68 33.80
10/21/2026 16:53 91 33.81
10/21/2026 16:53 9 33.81
10/21/2026 16:53 92 33.81
10/21/2026 16:53 100 33.80
10/21/2026 16:53 100 33.80
10/21/2026 16:53 50 33.80
10/21/2026 16:53 25 33.80
10/21/2026 16:53 100 33.79
10/21/2026 16:53 100 33.785
10/21/2026 16:53 25 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 82 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 25 33.80
10/21/2026 16:53 25 33.81
10/21/2026 16:53 200 33.805
10/21/2026 16:53 200 33.805
10/21/2026 16:53 35 33.80
10/21/2026 16:53 1 33.805
10/21/2026 16:53 25 33.80
10/21/2026 16:53 25 33.80
10/21/2026 16:53 15 33.80
10/21/2026 16:53 200 33.805
10/21/2026 16:53 125 33.805
10/21/2026 16:53 25 33.805
10/21/2026 16:53 100 33.805
10/21/2026 16:53 125 33.805
10/21/2026 16:53 125 33.805
10/21/2026 16:53 125 33.805
10/21/2026 16:53 200 33.805
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 1 33.805
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 25 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 25 33.81
10/21/2026 16:53 100 33.805
10/21/2026 16:53 118 33.805
10/21/2026 16:53 20 33.80
10/21/2026 16:53 25 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 25 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 165 33.795
10/21/2026 16:53 118 33.795
10/21/2026 16:53 5 33.79
10/21/2026 16:53 25 33.79
10/21/2026 16:53 50 33.80
10/21/2026 16:53 118 33.795
10/21/2026 16:53 1 33.795
10/21/2026 16:53 25 33.80
10/21/2026 16:53 25 33.80
10/21/2026 16:53 32 33.795
10/21/2026 16:53 118 33.795
10/21/2026 16:53 25 33.79
10/21/2026 16:53 53 33.80
10/21/2026 16:53 100 33.795
10/21/2026 16:53 47 33.80
10/21/2026 16:53 100 33.795
10/21/2026 16:53 99 33.79
10/21/2026 16:53 1 33.79
10/21/2026 16:53 200 33.80
10/21/2026 16:53 100 33.80
10/21/2026 16:53 25 33.80
10/21/2026 16:53 100 33.80
10/21/2026 16:53 100 33.80
10/21/2026 16:53 200 33.80
10/21/2026 16:53 300 33.795
10/21/2026 16:53 117 33.795
10/21/2026 16:53 1 33.79
10/21/2026 16:53 1 33.795
10/21/2026 16:53 32 33.78
10/21/2026 16:53 118 33.785
10/21/2026 16:53 100 33.785
10/21/2026 16:53 100 33.79
10/21/2026 16:53 100 33.79
10/21/2026 16:53 83 33.795
10/21/2026 16:53 117 33.795
10/21/2026 16:53 1 33.795
10/21/2026 16:53 100 33.795
10/21/2026 16:53 39 33.80
10/21/2026 16:53 1 33.80
10/21/2026 16:53 60 33.80
10/21/2026 16:53 40 33.80
10/21/2026 16:53 44 33.80
10/21/2026 16:53 16 33.80
10/21/2026 16:53 15 33.80
10/21/2026 16:53 25 33.80
10/21/2026 16:53 100 33.79
10/21/2026 16:53 100 33.80
10/21/2026 16:53 100 33.80
10/21/2026 16:53 25 33.81
10/21/2026 16:53 50 33.81
10/21/2026 16:53 25 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:53 100 33.81
10/21/2026 16:52 100 33.81
10/21/2026 16:52 100 33.81
10/21/2026 16:52 100 33.81
10/21/2026 16:52 100 33.815
10/21/2026 16:52 4 33.81
10/21/2026 16:52 100 33.81
10/21/2026 16:52 100 33.805
10/21/2026 16:52 200 33.805
10/21/2026 16:52 100 33.805
10/21/2026 16:52 100 33.805
10/21/2026 16:52 100 33.80
10/21/2026 16:52 34 33.80
10/21/2026 16:52 200 33.80
10/21/2026 16:52 100 33.80
10/21/2026 16:52 100 33.80
10/21/2026 16:52 100 33.80
10/21/2026 16:52 1 33.795
10/21/2026 16:52 1 33.795
10/21/2026 16:52 82 33.79
10/21/2026 16:52 38 33.79
10/21/2026 16:52 16 33.79
10/21/2026 16:52 46 33.79
10/21/2026 16:52 100 33.79
10/21/2026 16:52 118 33.795
10/21/2026 16:52 100 33.79
10/21/2026 16:52 100 33.79
10/21/2026 16:52 64 33.79
10/21/2026 16:52 100 33.79
10/21/2026 16:52 20 33.78
10/21/2026 16:52 100 33.78
10/21/2026 16:52 900 33.78
10/21/2026 16:52 25 33.78
10/21/2026 16:52 100 33.77
10/21/2026 16:52 43 33.77
10/21/2026 16:52 57 33.77
10/21/2026 16:52 100 33.77
10/21/2026 16:52 25 33.77
10/21/2026 16:52 100 33.77
10/21/2026 16:52 100 33.77
10/21/2026 16:52 91 33.77
10/21/2026 16:52 100 33.77
10/21/2026 16:52 118 33.765
10/21/2026 16:52 5 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 200 33.755
10/21/2026 16:52 100 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 25 33.76
10/21/2026 16:52 64 33.76
10/21/2026 16:52 25 33.76
10/21/2026 16:52 2 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 25 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 100 33.76
10/21/2026 16:52 5 33.75
10/21/2026 16:52 1 33.755
10/21/2026 16:52 100 33.755
10/21/2026 16:51 100 33.77
10/21/2026 16:51 100 33.77
10/21/2026 16:51 82 33.775
10/21/2026 16:51 1 33.77
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.79
10/21/2026 16:51 200 33.79
10/21/2026 16:51 100 33.80
10/21/2026 16:51 100 33.80
10/21/2026 16:51 200 33.80
10/21/2026 16:51 100 33.81
10/21/2026 16:51 42 33.81
10/21/2026 16:51 57 33.81
10/21/2026 16:51 43 33.81
10/21/2026 16:51 1 33.81
10/21/2026 16:51 5 33.81
10/21/2026 16:51 5 33.81
10/21/2026 16:51 90 33.805
10/21/2026 16:51 100 33.805
10/21/2026 16:51 5 33.80
10/21/2026 16:51 200 33.795
10/21/2026 16:51 100 33.795
10/21/2026 16:51 100 33.80
10/21/2026 16:51 100 33.80
10/21/2026 16:51 100 33.805
10/21/2026 16:51 100 33.805
10/21/2026 16:51 1 33.80
10/21/2026 16:51 1 33.80
10/21/2026 16:51 100 33.80
10/21/2026 16:51 100 33.80
10/21/2026 16:51 4 33.80
10/21/2026 16:51 2 33.79
10/21/2026 16:51 85 33.79
10/21/2026 16:51 64 33.79
10/21/2026 16:51 100 33.79
10/21/2026 16:51 25 33.77
10/21/2026 16:51 1700 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 25 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.78
10/21/2026 16:51 100 33.77
10/21/2026 16:51 100 33.77
10/21/2026 16:51 100 33.77
10/21/2026 16:51 25 33.76
10/21/2026 16:51 1600 33.76
10/21/2026 16:51 25 33.76
10/21/2026 16:51 100 33.75
10/21/2026 16:51 100 33.75
10/21/2026 16:51 51 33.75
10/21/2026 16:51 15 33.75
10/21/2026 16:51 5 33.75
10/21/2026 16:51 1 33.75
10/21/2026 16:51 1 33.75
10/21/2026 16:51 70 33.74
10/21/2026 16:51 100 33.74
10/21/2026 16:50 5 33.74
10/21/2026 16:50 100 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 25 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 1 33.755
10/21/2026 16:50 100 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 25 33.76
10/21/2026 16:50 900 33.76
10/21/2026 16:50 50 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 25 33.76
10/21/2026 16:50 1100 33.755
10/21/2026 16:50 118 33.755
10/21/2026 16:50 200 33.755
10/21/2026 16:50 7 33.755
10/21/2026 16:50 7 33.75
10/21/2026 16:50 34 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 90 33.75
10/21/2026 16:50 25 33.75
10/21/2026 16:50 5 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 118 33.745
10/21/2026 16:50 100 33.74
10/21/2026 16:50 100 33.74
10/21/2026 16:50 25 33.75
10/21/2026 16:50 22 33.75
10/21/2026 16:50 100 33.76
10/21/2026 16:50 70 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 100 33.76
10/21/2026 16:50 50 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 5 33.75
10/21/2026 16:50 284 33.75
10/21/2026 16:50 316 33.75
10/21/2026 16:50 100 33.75
10/21/2026 16:50 25 33.75
10/21/2026 16:50 90 33.75
10/21/2026 16:49 5 33.74
10/21/2026 16:49 25 33.74
10/21/2026 16:49 25 33.74
10/21/2026 16:49 100 33.74
10/21/2026 16:49 25 33.74
10/21/2026 16:49 50 33.74
10/21/2026 16:49 50 33.75
10/21/2026 16:49 100 33.75
10/21/2026 16:49 100 33.75
10/21/2026 16:49 100 33.755
10/21/2026 16:49 2 33.75
10/21/2026 16:49 2 33.75
10/21/2026 16:49 79 33.74
10/21/2026 16:49 21 33.74
10/21/2026 16:49 100 33.74
10/21/2026 16:49 20 33.74
10/21/2026 16:49 50 33.72
10/21/2026 16:49 50 33.72
10/21/2026 16:48 100 33.725
10/21/2026 16:48 100 33.73
10/21/2026 16:48 100 33.735
10/21/2026 16:48 82 33.735
10/21/2026 16:48 18 33.735
10/21/2026 16:48 100 33.735
10/21/2026 16:48 100 33.735
10/21/2026 16:48 100 33.735
10/21/2026 16:48 100 33.75
10/21/2026 16:48 1 33.74
10/21/2026 16:48 98 33.74
10/21/2026 16:48 100 33.74
10/21/2026 16:48 100 33.74
10/21/2026 16:48 50 33.74
10/21/2026 16:48 118 33.745
10/21/2026 16:48 1 33.75
10/21/2026 16:48 88 33.75
10/21/2026 16:48 100 33.75
10/21/2026 16:48 40 33.75
10/21/2026 16:48 50 33.75
10/21/2026 16:48 100 33.74
10/21/2026 16:48 50 33.74
10/21/2026 16:48 100 33.75
10/21/2026 16:48 6 33.75
10/21/2026 16:48 100 33.755
10/21/2026 16:48 100 33.755
10/21/2026 16:47 100 33.755
10/21/2026 16:47 100 33.76
10/21/2026 16:47 50 33.76
10/21/2026 16:47 50 33.76
10/21/2026 16:47 100 33.765
10/21/2026 16:47 100 33.765
10/21/2026 16:47 5 33.76
10/21/2026 16:47 95 33.76
10/21/2026 16:47 5 33.76
10/21/2026 16:47 100 33.755
10/21/2026 16:47 100 33.765
10/21/2026 16:47 35 33.755
10/21/2026 16:47 100 33.755
10/21/2026 16:47 3 33.76
10/21/2026 16:47 300 33.76
10/21/2026 16:47 100 33.76
10/21/2026 16:47 2 33.76
10/21/2026 16:47 100 33.755
10/21/2026 16:47 124 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 5 33.75
10/21/2026 16:47 7651 33.75
10/21/2026 16:47 4101 33.75
10/21/2026 16:47 4236 33.75
10/21/2026 16:47 100 33.745
10/21/2026 16:47 300 33.745
10/21/2026 16:47 100 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 12 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 21 33.75
10/21/2026 16:47 100 33.755
10/21/2026 16:47 12 33.75
10/21/2026 16:47 100 33.75
10/21/2026 16:47 1 33.75
10/21/2026 16:47 50 33.75
10/21/2026 16:47 50 33.75
10/21/2026 16:47 100 33.755
10/21/2026 16:47 100 33.765
10/21/2026 16:46 100 33.76
10/21/2026 16:46 100 33.76
10/21/2026 16:46 100 33.77
10/21/2026 16:46 11 33.77
10/21/2026 16:46 100 33.78
10/21/2026 16:46 251 33.78
10/21/2026 16:46 49 33.78
10/21/2026 16:46 16 33.78
10/21/2026 16:46 25 33.78
10/21/2026 16:46 100 33.79
10/21/2026 16:46 100 33.79
10/21/2026 16:46 100 33.785
10/21/2026 16:46 75 33.79
10/21/2026 16:46 25 33.79
10/21/2026 16:46 100 33.785
10/21/2026 16:46 100 33.79
10/21/2026 16:46 100 33.79
10/21/2026 16:46 259 33.79
10/21/2026 16:46 11 33.79
10/21/2026 16:46 10 33.79
10/21/2026 16:46 25 33.79
10/21/2026 16:46 18 33.80
10/21/2026 16:46 65 33.80
10/21/2026 16:46 25 33.80
10/21/2026 16:46 100 33.80
10/21/2026 16:46 100 33.80
10/21/2026 16:46 3 33.80
10/21/2026 16:46 100 33.80
10/21/2026 16:46 100 33.795
10/21/2026 16:46 90 33.79
10/21/2026 16:46 50 33.79
10/21/2026 16:45 100 33.79
10/21/2026 16:45 100 33.795
10/21/2026 16:45 100 33.785
10/21/2026 16:45 300 33.785
10/21/2026 16:45 100 33.78
10/21/2026 16:45 100 33.78
10/21/2026 16:45 100 33.775
10/21/2026 16:45 100 33.77
10/21/2026 16:45 25 33.77
10/21/2026 16:45 50 33.77
10/21/2026 16:45 100 33.77
10/21/2026 16:45 100 33.77
10/21/2026 16:44 25 33.78
10/21/2026 16:44 100 33.78
10/21/2026 16:44 50 33.78
10/21/2026 16:44 30 33.78
10/21/2026 16:44 100 33.775
10/21/2026 16:44 100 33.78
10/21/2026 16:44 100 33.78
10/21/2026 16:44 100 33.77
10/21/2026 16:44 50 33.77
10/21/2026 16:44 100 33.77
10/21/2026 16:44 100 33.77
10/21/2026 16:44 100 33.77
10/21/2026 16:44 100 33.755
10/21/2026 16:44 118 33.755
10/21/2026 16:44 100 33.755
10/21/2026 16:44 100 33.75
10/21/2026 16:44 13 33.75
10/21/2026 16:44 11 33.75
10/21/2026 16:44 2 33.74
10/21/2026 16:44 100 33.74
10/21/2026 16:44 100 33.74
10/21/2026 16:44 100 33.74
10/21/2026 16:44 25 33.74
10/21/2026 16:44 40 33.73
10/21/2026 16:44 25 33.73
10/21/2026 16:44 25 33.73
10/21/2026 16:44 100 33.725
10/21/2026 16:44 100 33.725
10/21/2026 16:44 25 33.72
10/21/2026 16:44 1 33.72
10/21/2026 16:44 200 33.72
10/21/2026 16:44 100 33.73
10/21/2026 16:44 600 33.73
10/21/2026 16:43 90 33.74
10/21/2026 16:43 100 33.74
10/21/2026 16:43 100 33.74
10/21/2026 16:43 2 33.74
10/21/2026 16:43 100 33.74
10/21/2026 16:43 8 33.73
10/21/2026 16:43 100 33.73
10/21/2026 16:43 5 33.74
10/21/2026 16:43 79 33.74
10/21/2026 16:43 4 33.74
10/21/2026 16:43 36 33.76
10/21/2026 16:43 100 33.76
10/21/2026 16:43 50 33.76
10/21/2026 16:43 51 33.76
10/21/2026 16:43 100 33.76
10/21/2026 16:43 62 33.76
10/21/2026 16:43 100 33.76
10/21/2026 16:43 10 33.76
10/21/2026 16:42 100 33.77
10/21/2026 16:42 100 33.77
10/21/2026 16:42 200 33.78
10/21/2026 16:42 5 33.78
10/21/2026 16:42 6 33.785
10/21/2026 16:42 100 33.79
10/21/2026 16:42 100 33.79
10/21/2026 16:42 90 33.805
10/21/2026 16:42 90 33.805
10/21/2026 16:42 100 33.805
10/21/2026 16:41 14 33.81
10/21/2026 16:41 86 33.81
10/21/2026 16:41 100 33.81
10/21/2026 16:41 14 33.81
10/21/2026 16:41 100 33.815
10/21/2026 16:41 1 33.82
10/21/2026 16:41 50 33.82
10/21/2026 16:41 1 33.82
10/21/2026 16:41 100 33.82
10/21/2026 16:41 221 33.82
10/21/2026 16:41 79 33.82
10/21/2026 16:41 11 33.82
10/21/2026 16:41 2 33.83
10/21/2026 16:41 50 33.83
10/21/2026 16:41 1 33.83
10/21/2026 16:41 14 33.83
10/21/2026 16:41 100 33.83
10/21/2026 16:41 2 33.835
10/21/2026 16:41 2 33.84
10/21/2026 16:41 100 33.835
10/21/2026 16:41 2 33.84
10/21/2026 16:40 100 33.835
10/21/2026 16:40 100 33.84
10/21/2026 16:40 2 33.84
10/21/2026 16:40 1 33.84
10/21/2026 16:40 2 33.84
10/21/2026 16:40 50 33.84
10/21/2026 16:40 100 33.845
10/21/2026 16:40 100 33.83
10/21/2026 16:40 50 33.83
10/21/2026 16:40 100 33.83
10/21/2026 16:40 100 33.83
10/21/2026 16:40 100 33.83
10/21/2026 16:40 1 33.835
10/21/2026 16:40 100 33.83
10/21/2026 16:40 200 33.83
10/21/2026 16:40 100 33.83
10/21/2026 16:40 100 33.83
10/21/2026 16:40 300 33.835
10/21/2026 16:40 100 33.845
10/21/2026 16:40 50 33.85
10/21/2026 16:40 100 33.845
10/21/2026 16:40 100 33.84
10/21/2026 16:40 100 33.85
10/21/2026 16:40 100 33.86
10/21/2026 16:40 100 33.87
10/21/2026 16:40 79 33.88
10/21/2026 16:40 300 33.88
10/21/2026 16:40 25 33.88
10/21/2026 16:40 100 33.89
10/21/2026 16:40 25 33.89
10/21/2026 16:40 100 33.895
10/21/2026 16:40 100 33.895
10/21/2026 16:40 100 33.895
10/21/2026 16:40 100 33.895
10/21/2026 16:40 100 33.895
10/21/2026 16:40 10 33.90
10/21/2026 16:40 200 33.90
10/21/2026 16:40 100 33.90
10/21/2026 16:40 11 33.91
10/21/2026 16:40 100 33.91
10/21/2026 16:40 25 33.91
10/21/2026 16:40 99 33.91
10/21/2026 16:40 1 33.91
10/21/2026 16:40 100 33.915
10/21/2026 16:40 1 33.915
10/21/2026 16:40 100 33.92
10/21/2026 16:40 100 33.92
10/21/2026 16:40 118 33.915
10/21/2026 16:40 100 33.92
10/21/2026 16:40 118 33.915
10/21/2026 16:40 100 33.91
10/21/2026 16:40 108 33.91
10/21/2026 16:40 100 33.91
10/21/2026 16:40 25 33.91
10/21/2026 16:40 50 33.92
10/21/2026 16:40 100 33.92
10/21/2026 16:40 100 33.92
10/21/2026 16:40 101 33.92
10/21/2026 16:40 199 33.92
10/21/2026 16:40 1 33.92
10/21/2026 16:40 100 33.91
10/21/2026 16:40 4 33.91
10/21/2026 16:40 100 33.90
10/21/2026 16:40 2959 33.90
10/21/2026 16:40 41 33.90
10/21/2026 16:40 100 33.90
10/21/2026 16:40 100 33.90
10/21/2026 16:40 3000 33.90
10/21/2026 16:40 100 33.90
10/21/2026 16:40 2 33.90
10/21/2026 16:40 118 33.895
10/21/2026 16:40 100 33.89
10/21/2026 16:40 100 33.89
10/21/2026 16:40 25 33.89
10/21/2026 16:40 350 33.89
10/21/2026 16:40 51 33.88
10/21/2026 16:39 50 33.87
10/21/2026 16:39 25 33.87
10/21/2026 16:39 50 33.86
10/21/2026 16:39 100 33.855
10/21/2026 16:39 100 33.87
10/21/2026 16:39 100 33.86
10/21/2026 16:39 5 33.85
10/21/2026 16:39 85 33.85
10/21/2026 16:39 14 33.85
10/21/2026 16:39 1 33.85
10/21/2026 16:39 124 33.85
10/21/2026 16:39 100 33.845
10/21/2026 16:39 5 33.85
10/21/2026 16:38 10 33.86
10/21/2026 16:38 5 33.86
10/21/2026 16:38 100 33.86
10/21/2026 16:38 100 33.84
10/21/2026 16:38 14 33.84
10/21/2026 16:38 55 33.84
10/21/2026 16:38 3 33.84
10/21/2026 16:38 54 33.83
10/21/2026 16:38 46 33.83
10/21/2026 16:38 100 33.825
10/21/2026 16:38 50 33.82
10/21/2026 16:38 36 33.81
10/21/2026 16:38 100 33.81
10/21/2026 16:37 200 33.805
10/21/2026 16:37 9 33.80
10/21/2026 16:37 18 33.80
10/21/2026 16:37 100 33.80
10/21/2026 16:37 100 33.805
10/21/2026 16:37 100 33.80
10/21/2026 16:37 52 33.80
10/21/2026 16:37 14 33.80
10/21/2026 16:37 5 33.80
10/21/2026 16:37 100 33.80
10/21/2026 16:37 25 33.80
10/21/2026 16:37 100 33.80
10/21/2026 16:37 100 33.80
10/21/2026 16:37 100 33.795
10/21/2026 16:37 99 33.79
10/21/2026 16:37 1 33.79
10/21/2026 16:37 40 33.79
10/21/2026 16:37 100 33.79
10/21/2026 16:37 3 33.79
10/21/2026 16:37 2 33.79
10/21/2026 16:37 62 33.79
10/21/2026 16:36 100 33.79
10/21/2026 16:36 72 33.79
10/21/2026 16:36 100 33.80
10/21/2026 16:36 100 33.80
10/21/2026 16:36 100 33.80
10/21/2026 16:36 100 33.80
10/21/2026 16:36 100 33.80
10/21/2026 16:36 200 33.80
10/21/2026 16:36 25 33.80
10/21/2026 16:36 90 33.80
10/21/2026 16:36 1100 33.79
10/21/2026 16:36 100 33.79
10/21/2026 16:36 100 33.79
10/21/2026 16:36 52 33.79
10/21/2026 16:36 1 33.79
10/21/2026 16:36 1147 33.79
10/21/2026 16:36 25 33.79
10/21/2026 16:36 100 33.785
10/21/2026 16:36 100 33.79
10/21/2026 16:36 100 33.79
10/21/2026 16:36 100 33.79
10/21/2026 16:36 2 33.79
10/21/2026 16:36 1 33.79
10/21/2026 16:36 100 33.80
10/21/2026 16:36 200 33.80
10/21/2026 16:36 1 33.80
10/21/2026 16:36 100 33.805
10/21/2026 16:36 50 33.81
10/21/2026 16:36 300 33.81
10/21/2026 16:36 200 33.81
10/21/2026 16:36 5 33.81
10/21/2026 16:36 100 33.80
10/21/2026 16:36 100 33.81
10/21/2026 16:36 82 33.81
10/21/2026 16:36 18 33.81
10/21/2026 16:36 100 33.81
10/21/2026 16:36 100 33.805
10/21/2026 16:36 100 33.81
10/21/2026 16:36 100 33.81
10/21/2026 16:36 100 33.81
10/21/2026 16:36 36 33.82
10/21/2026 16:36 100 33.815
10/21/2026 16:36 12 33.82
10/21/2026 16:36 300 33.82
10/21/2026 16:36 188 33.82
10/21/2026 16:36 163 33.82
10/21/2026 16:36 25 33.82
10/21/2026 16:36 4 33.83
10/21/2026 16:36 100 33.83
10/21/2026 16:36 22 33.84
10/21/2026 16:36 43 33.84
10/21/2026 16:36 57 33.84
10/21/2026 16:35 53 33.84
10/21/2026 16:35 1 33.84
10/21/2026 16:35 100 33.84
10/21/2026 16:35 100 33.84
10/21/2026 16:35 25 33.84
10/21/2026 16:35 100 33.84
10/21/2026 16:35 739 33.84
10/21/2026 16:35 1261 33.84
10/21/2026 16:35 25 33.84
10/21/2026 16:35 100 33.835
10/21/2026 16:35 25 33.84
10/21/2026 16:35 100 33.84
10/21/2026 16:35 100 33.84
10/21/2026 16:35 15 33.84
10/21/2026 16:35 5 33.85
10/21/2026 16:35 1 33.85
10/21/2026 16:35 25 33.84
10/21/2026 16:35 124 33.84
10/21/2026 16:35 36 33.84
10/21/2026 16:35 25 33.84
10/21/2026 16:35 5 33.84
10/21/2026 16:34 100 33.84
10/21/2026 16:34 100 33.83
10/21/2026 16:34 2 33.83
10/21/2026 16:34 100 33.815
10/21/2026 16:34 18 33.81
10/21/2026 16:34 32 33.81
10/21/2026 16:34 100 33.81
10/21/2026 16:34 100 33.81
10/21/2026 16:34 100 33.81
10/21/2026 16:34 118 33.805
10/21/2026 16:34 700 33.80
10/21/2026 16:34 70 33.80
10/21/2026 16:34 30 33.80
10/21/2026 16:34 100 33.80
10/21/2026 16:34 100 33.80
10/21/2026 16:34 100 33.805
10/21/2026 16:33 50 33.81
10/21/2026 16:33 100 33.82
10/21/2026 16:33 25 33.82
10/21/2026 16:33 50 33.82
10/21/2026 16:33 90 33.82
10/21/2026 16:33 500 33.82
10/21/2026 16:33 100 33.83
10/21/2026 16:33 1000 33.83
10/21/2026 16:33 11 33.83
10/21/2026 16:33 100 33.83
10/21/2026 16:33 106 33.835
10/21/2026 16:33 50 33.85
10/21/2026 16:33 100 33.85
10/21/2026 16:33 100 33.855
10/21/2026 16:33 700 33.85
10/21/2026 16:33 2 33.85
10/21/2026 16:33 36 33.85
10/21/2026 16:32 50 33.84
10/21/2026 16:32 100 33.84
10/21/2026 16:32 100 33.835
10/21/2026 16:32 1 33.84
10/21/2026 16:32 100 33.84
10/21/2026 16:32 100 33.84
10/21/2026 16:32 30 33.84
10/21/2026 16:32 50 33.84
10/21/2026 16:32 100 33.83
10/21/2026 16:32 5 33.83
10/21/2026 16:32 50 33.84
10/21/2026 16:32 81 33.84
10/21/2026 16:32 1 33.84
10/21/2026 16:32 100 33.85
10/21/2026 16:32 100 33.85
10/21/2026 16:32 5 33.85
10/21/2026 16:32 5 33.855
10/21/2026 16:32 50 33.86
10/21/2026 16:31 300 33.84
10/21/2026 16:31 118 33.84
10/21/2026 16:31 50 33.84
10/21/2026 16:31 100 33.84
10/21/2026 16:31 10 33.84
10/21/2026 16:31 88 33.85
10/21/2026 16:31 20 33.84
10/21/2026 16:31 100 33.835
10/21/2026 16:31 100 33.82
10/21/2026 16:31 2 33.82
10/21/2026 16:31 28 33.82
10/21/2026 16:31 362 33.82
10/21/2026 16:31 100 33.815
10/21/2026 16:30 13 33.80
10/21/2026 16:30 2 33.80
10/21/2026 16:30 15 33.80
10/21/2026 16:30 2 33.79
10/21/2026 16:30 2 33.79
10/21/2026 16:30 10 33.77
10/21/2026 16:30 100 33.765
10/21/2026 16:30 50 33.74
10/21/2026 16:30 100 33.74
10/21/2026 16:30 50 33.74
10/21/2026 16:30 100 33.75
10/21/2026 16:30 100 33.75
10/21/2026 16:30 200 33.74
10/21/2026 16:30 36 33.74
10/21/2026 16:30 50 33.72
10/21/2026 16:30 100 33.72
10/21/2026 16:30 25 33.73
10/21/2026 16:30 50 33.73
10/21/2026 16:30 100 33.725
10/21/2026 16:30 35 33.74
10/21/2026 16:30 65 33.74
10/21/2026 16:30 1 33.735
10/21/2026 16:30 117 33.74
10/21/2026 16:30 25 33.74
10/21/2026 16:30 50 33.74
10/21/2026 16:30 25 33.73
10/21/2026 16:30 100 33.73
10/21/2026 16:30 100 33.73
10/21/2026 16:30 200 33.73
10/21/2026 16:29 25 33.74
10/21/2026 16:29 6 33.74
10/21/2026 16:29 50 33.74
10/21/2026 16:29 117 33.75
10/21/2026 16:29 100 33.75
10/21/2026 16:29 25 33.75
10/21/2026 16:29 58 33.75
10/21/2026 16:29 50 33.75
10/21/2026 16:29 2 33.75
10/21/2026 16:29 40 33.74
10/21/2026 16:29 50 33.74
10/21/2026 16:29 50 33.74
10/21/2026 16:29 100 33.735
10/21/2026 16:29 50 33.74
10/21/2026 16:29 100 33.745
10/21/2026 16:29 2 33.74
10/21/2026 16:29 2 33.74
10/21/2026 16:29 5 33.73
10/21/2026 16:29 100 33.73
10/21/2026 16:29 45 33.73
10/21/2026 16:29 1 33.73
10/21/2026 16:29 50 33.76
10/21/2026 16:29 5 33.76
10/21/2026 16:28 100 33.765
10/21/2026 16:28 96 33.76
10/21/2026 16:28 5 33.75
10/21/2026 16:28 5 33.75
10/21/2026 16:28 100 33.76
10/21/2026 16:28 100 33.76
10/21/2026 16:28 1000 33.76
10/21/2026 16:28 25 33.76
10/21/2026 16:28 25 33.75
10/21/2026 16:28 50 33.75
10/21/2026 16:28 100 33.75
10/21/2026 16:28 100 33.75
10/21/2026 16:28 100 33.75
10/21/2026 16:28 100 33.75
10/21/2026 16:28 100 33.75
10/21/2026 16:27 100 33.76
10/21/2026 16:27 50 33.76
10/21/2026 16:27 400 33.77
10/21/2026 16:27 100 33.77
10/21/2026 16:27 25 33.78
10/21/2026 16:27 100 33.78
10/21/2026 16:27 100 33.785
10/21/2026 16:27 1 33.805
10/21/2026 16:27 100 33.81
10/21/2026 16:27 100 33.81
10/21/2026 16:27 100 33.81
10/21/2026 16:27 5 33.81
10/21/2026 16:27 60 33.81
10/21/2026 16:27 100 33.81
10/21/2026 16:27 100 33.81
10/21/2026 16:27 25 33.81
10/21/2026 16:27 118 33.805
10/21/2026 16:27 99 33.80
10/21/2026 16:27 1 33.80
10/21/2026 16:27 100 33.79
10/21/2026 16:27 100 33.79
10/21/2026 16:27 100 33.795
10/21/2026 16:27 100 33.80
10/21/2026 16:27 25 33.81
10/21/2026 16:27 25 33.81
10/21/2026 16:27 25 33.81
10/21/2026 16:27 178 33.81
10/21/2026 16:27 22 33.81
10/21/2026 16:27 400 33.81
10/21/2026 16:27 1 33.82
10/21/2026 16:27 100 33.82
10/21/2026 16:26 19 33.82
10/21/2026 16:26 600 33.82
10/21/2026 16:26 100 33.82
10/21/2026 16:26 600 33.83
10/21/2026 16:26 100 33.83
10/21/2026 16:26 2 33.83
10/21/2026 16:26 100 33.82
10/21/2026 16:26 1100 33.82
10/21/2026 16:26 600 33.82
10/21/2026 16:26 51 33.81
10/21/2026 16:26 100 33.81
10/21/2026 16:26 600 33.81
10/21/2026 16:26 100 33.805
10/21/2026 16:26 600 33.81
10/21/2026 16:26 100 33.81
10/21/2026 16:26 100 33.81
10/21/2026 16:26 68 33.81
10/21/2026 16:26 5 33.81
10/21/2026 16:26 5 33.82
10/21/2026 16:26 118 33.83
10/21/2026 16:26 1 33.83
10/21/2026 16:26 100 33.83
10/21/2026 16:26 117 33.84
10/21/2026 16:26 1 33.84
10/21/2026 16:26 100 33.84
10/21/2026 16:26 600 33.84
10/21/2026 16:26 13 33.84
10/21/2026 16:26 25 33.84
10/21/2026 16:26 118 33.845
10/21/2026 16:26 100 33.85
10/21/2026 16:26 600 33.85
10/21/2026 16:26 110 33.85
10/21/2026 16:26 90 33.85
10/21/2026 16:26 600 33.86
10/21/2026 16:26 600 33.86
10/21/2026 16:26 88 33.86
10/21/2026 16:26 11 33.86
10/21/2026 16:26 1 33.86
10/21/2026 16:25 100 33.865
10/21/2026 16:25 9 33.85
10/21/2026 16:25 100 33.845
10/21/2026 16:25 27 33.83
10/21/2026 16:25 300 33.83
10/21/2026 16:25 100 33.83
10/21/2026 16:25 200 33.83
10/21/2026 16:25 159 33.83
10/21/2026 16:25 341 33.83
10/21/2026 16:25 100 33.83
10/21/2026 16:25 600 33.83
10/21/2026 16:25 25 33.83
10/21/2026 16:25 100 33.835
10/21/2026 16:25 100 33.84
10/21/2026 16:25 600 33.84
10/21/2026 16:25 80 33.85
10/21/2026 16:25 60 33.85
10/21/2026 16:25 1 33.845
10/21/2026 16:24 1 33.845
10/21/2026 16:24 100 33.845
10/21/2026 16:24 100 33.84
10/21/2026 16:24 100 33.84
10/21/2026 16:24 100 33.83
10/21/2026 16:24 100 33.82
10/21/2026 16:24 90 33.82
10/21/2026 16:24 100 33.82
10/21/2026 16:24 100 33.82
10/21/2026 16:24 100 33.83
10/21/2026 16:24 100 33.83
10/21/2026 16:24 50 33.83
10/21/2026 16:24 100 33.835
10/21/2026 16:24 100 33.835
10/21/2026 16:24 25 33.83
10/21/2026 16:24 2 33.83
10/21/2026 16:24 90 33.82
10/21/2026 16:23 100 33.82
10/21/2026 16:23 25 33.82
10/21/2026 16:23 50 33.82
10/21/2026 16:23 100 33.82
10/21/2026 16:23 40 33.83
10/21/2026 16:23 60 33.83
10/21/2026 16:23 100 33.825
10/21/2026 16:23 2 33.815
10/21/2026 16:23 25 33.81
10/21/2026 16:23 2 33.81
10/21/2026 16:23 25 33.81
10/21/2026 16:23 50 33.80
10/21/2026 16:23 100 33.795
10/21/2026 16:23 100 33.79
10/21/2026 16:23 25 33.79
10/21/2026 16:23 100 33.79
10/21/2026 16:23 1 33.80
10/21/2026 16:23 25 33.80
10/21/2026 16:23 2 33.81
10/21/2026 16:23 100 33.81
10/21/2026 16:23 9 33.815
10/21/2026 16:23 1 33.815
10/21/2026 16:23 100 33.815
10/21/2026 16:23 2 33.80
10/21/2026 16:23 100 33.79
10/21/2026 16:23 61 33.79
10/21/2026 16:23 100 33.79
10/21/2026 16:23 100 33.79
10/21/2026 16:23 60 33.79
10/21/2026 16:23 100 33.79
10/21/2026 16:23 100 33.79
10/21/2026 16:22 50 33.795
10/21/2026 16:22 100 33.80
10/21/2026 16:22 100 33.80
10/21/2026 16:22 100 33.80
10/21/2026 16:22 100 33.80
10/21/2026 16:22 4 33.81
10/21/2026 16:22 50 33.81
10/21/2026 16:22 100 33.81
10/21/2026 16:22 2 33.81
10/21/2026 16:22 45 33.80
10/21/2026 16:22 14 33.80
10/21/2026 16:22 2400 33.80
10/21/2026 16:22 25 33.80
10/21/2026 16:22 1 33.795
10/21/2026 16:22 100 33.795
10/21/2026 16:22 100 33.79
10/21/2026 16:22 100 33.78
10/21/2026 16:22 1 33.77
10/21/2026 16:22 200 33.78
10/21/2026 16:22 90 33.785
10/21/2026 16:22 300 33.79
10/21/2026 16:22 100 33.79
10/21/2026 16:22 600 33.79
10/21/2026 16:22 5 33.79
10/21/2026 16:22 2 33.79
10/21/2026 16:22 78 33.78
10/21/2026 16:22 5 33.77
10/21/2026 16:22 69 33.77
10/21/2026 16:22 22 33.77
10/21/2026 16:21 100 33.785
10/21/2026 16:21 100 33.78
10/21/2026 16:21 100 33.78
10/21/2026 16:21 102 33.78
10/21/2026 16:21 100 33.78
10/21/2026 16:21 5 33.77
10/21/2026 16:21 242 33.76
10/21/2026 16:21 58 33.76
10/21/2026 16:21 5 33.76
10/21/2026 16:21 100 33.78
10/21/2026 16:21 25 33.78
10/21/2026 16:21 10 33.78
10/21/2026 16:21 100 33.79
10/21/2026 16:21 25 33.79
10/21/2026 16:21 100 33.79
10/21/2026 16:21 25 33.80
10/21/2026 16:21 8 33.80
10/21/2026 16:21 1 33.80
10/21/2026 16:21 100 33.80
10/21/2026 16:21 100 33.805
10/21/2026 16:21 100 33.805
10/21/2026 16:20 100 33.80
10/21/2026 16:20 100 33.80
10/21/2026 16:20 25 33.80
10/21/2026 16:20 100 33.80
10/21/2026 16:20 1 33.80
10/21/2026 16:20 100 33.80
10/21/2026 16:20 100 33.805
10/21/2026 16:20 100 33.81
10/21/2026 16:20 2400 33.81
10/21/2026 16:20 100 33.81
10/21/2026 16:20 50 33.81
10/21/2026 16:20 100 33.82
10/21/2026 16:20 50 33.81
10/21/2026 16:20 100 33.81
10/21/2026 16:20 100 33.81
10/21/2026 16:20 116 33.81
10/21/2026 16:20 16 33.81
10/21/2026 16:20 100 33.81
10/21/2026 16:20 86 33.80
10/21/2026 16:20 75 33.80
10/21/2026 16:20 25 33.80
10/21/2026 16:20 90 33.81
10/21/2026 16:20 5 33.83
10/21/2026 16:20 30 33.84
10/21/2026 16:20 12 33.84
10/21/2026 16:20 5 33.84
10/21/2026 16:20 100 33.85
10/21/2026 16:20 1 33.85
10/21/2026 16:20 100 33.85
10/21/2026 16:20 200 33.85
10/21/2026 16:20 100 33.85
10/21/2026 16:20 30 33.86
10/21/2026 16:20 30 33.86
10/21/2026 16:20 40 33.86
10/21/2026 16:19 100 33.87
10/21/2026 16:19 100 33.86
10/21/2026 16:19 100 33.86
10/21/2026 16:19 100 33.86
10/21/2026 16:19 100 33.86
10/21/2026 16:19 100 33.86
10/21/2026 16:19 100 33.86
10/21/2026 16:19 2230 33.87
10/21/2026 16:19 100 33.87
10/21/2026 16:19 4 33.87
10/21/2026 16:19 2 33.86
10/21/2026 16:19 2 33.85
10/21/2026 16:19 100 33.845
10/21/2026 16:19 1 33.84
10/21/2026 16:19 100 33.84
10/21/2026 16:19 100 33.825
10/21/2026 16:19 100 33.835
10/21/2026 16:19 27 33.82
10/21/2026 16:18 100 33.815
10/21/2026 16:18 1 33.82
10/21/2026 16:18 50 33.82
10/21/2026 16:18 100 33.82
10/21/2026 16:18 100 33.83
10/21/2026 16:18 100 33.83
10/21/2026 16:18 1 33.83
10/21/2026 16:18 100 33.83
10/21/2026 16:18 25 33.83
10/21/2026 16:18 32 33.835
10/21/2026 16:18 25 33.84
10/21/2026 16:18 100 33.84
10/21/2026 16:18 100 33.84
10/21/2026 16:18 5 33.84
10/21/2026 16:18 36 33.84
10/21/2026 16:18 100 33.835
10/21/2026 16:18 18 33.835
10/21/2026 16:18 100 33.835
10/21/2026 16:18 100 33.825
10/21/2026 16:18 100 33.83
10/21/2026 16:18 100 33.83
10/21/2026 16:18 100 33.83
10/21/2026 16:18 73 33.83
10/21/2026 16:18 100 33.83
10/21/2026 16:18 20 33.83
10/21/2026 16:18 1 33.81
10/21/2026 16:18 1 33.82
10/21/2026 16:18 100 33.82
10/21/2026 16:18 100 33.83
10/21/2026 16:18 100 33.84
10/21/2026 16:18 99 33.84
10/21/2026 16:18 100 33.84
10/21/2026 16:18 1 33.84
10/21/2026 16:18 100 33.84
10/21/2026 16:18 100 33.84
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 100 33.85
10/21/2026 16:17 11 33.85
10/21/2026 16:17 13 33.85
10/21/2026 16:17 100 33.83
10/21/2026 16:17 100 33.83
10/21/2026 16:17 100 33.83
10/21/2026 16:17 100 33.83
10/21/2026 16:17 100 33.83
10/21/2026 16:17 1 33.83
10/21/2026 16:17 100 33.82
10/21/2026 16:17 1400 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 102 33.805
10/21/2026 16:17 100 33.81
10/21/2026 16:17 100 33.815
10/21/2026 16:17 100 33.81
10/21/2026 16:17 50 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 100 33.81
10/21/2026 16:17 96 33.81
10/21/2026 16:17 71 33.81
10/21/2026 16:17 45 33.81
10/21/2026 16:17 2 33.81
10/21/2026 16:17 100 33.80
10/21/2026 16:17 100 33.79
10/21/2026 16:17 200 33.79
10/21/2026 16:17 100 33.79
10/21/2026 16:17 1 33.78
10/21/2026 16:17 100 33.775
10/21/2026 16:17 1 33.77
10/21/2026 16:17 2 33.77
10/21/2026 16:17 100 33.76
10/21/2026 16:17 100 33.76
10/21/2026 16:17 100 33.76
10/21/2026 16:16 100 33.77
10/21/2026 16:16 100 33.78
10/21/2026 16:16 100 33.765
10/21/2026 16:16 100 33.77
10/21/2026 16:16 100 33.77
10/21/2026 16:16 100 33.77
10/21/2026 16:16 100 33.77
10/21/2026 16:16 1 33.76
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.76
10/21/2026 16:16 1 33.75
10/21/2026 16:16 100 33.76
10/21/2026 16:16 17 33.76
10/21/2026 16:16 73 33.76
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.755
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.76
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.74
10/21/2026 16:16 100 33.75
10/21/2026 16:16 100 33.755
10/21/2026 16:16 45 33.75
10/21/2026 16:16 32 33.75
10/21/2026 16:16 6 33.75
10/21/2026 16:16 100 33.74
10/21/2026 16:16 100 33.74
10/21/2026 16:16 12 33.74
10/21/2026 16:16 100 33.73
10/21/2026 16:16 73 33.73
10/21/2026 16:16 100 33.73
10/21/2026 16:16 45 33.73
10/21/2026 16:16 100 33.72
10/21/2026 16:16 100 33.72
10/21/2026 16:16 20 33.72
10/21/2026 16:16 100 33.71
10/21/2026 16:16 100 33.71
10/21/2026 16:16 100 33.71
10/21/2026 16:16 100 33.71
10/21/2026 16:16 35 33.71
10/21/2026 16:16 50 33.71
10/21/2026 16:16 118 33.715
10/21/2026 16:16 61 33.71
10/21/2026 16:16 18 33.71
10/21/2026 16:16 100 33.71
10/21/2026 16:16 100 33.71
10/21/2026 16:16 50 33.71
10/21/2026 16:16 50 33.71
10/21/2026 16:16 100 33.715
10/21/2026 16:16 5 33.71
10/21/2026 16:16 100 33.70
10/21/2026 16:15 100 33.70
10/21/2026 16:15 100 33.69
10/21/2026 16:15 100 33.69
10/21/2026 16:15 2 33.68
10/21/2026 16:15 100 33.68
10/21/2026 16:15 100 33.665
10/21/2026 16:15 200 33.665
10/21/2026 16:15 100 33.665
10/21/2026 16:15 1 33.665
10/21/2026 16:15 100 33.66
10/21/2026 16:15 100 33.66
10/21/2026 16:15 100 33.66
10/21/2026 16:15 100 33.66
10/21/2026 16:15 1 33.68
10/21/2026 16:15 25 33.68
10/21/2026 16:15 25 33.68
10/21/2026 16:15 50 33.68
10/21/2026 16:15 50 33.68
10/21/2026 16:15 100 33.685
10/21/2026 16:15 40 33.685
10/21/2026 16:15 1 33.695
10/21/2026 16:15 75 33.69
10/21/2026 16:15 25 33.69
10/21/2026 16:15 100 33.69
10/21/2026 16:15 100 33.695
10/21/2026 16:15 3 33.70
10/21/2026 16:15 100 33.70
10/21/2026 16:15 100 33.705
10/21/2026 16:15 100 33.705
10/21/2026 16:15 25 33.71
10/21/2026 16:15 100 33.71
10/21/2026 16:15 100 33.705
10/21/2026 16:15 100 33.705
10/21/2026 16:15 1 33.71
10/21/2026 16:15 100 33.70
10/21/2026 16:15 100 33.70
10/21/2026 16:15 300 33.705
10/21/2026 16:15 300 33.705
10/21/2026 16:15 18 33.71
10/21/2026 16:15 1 33.70
10/21/2026 16:15 32 33.70
10/21/2026 16:15 90 33.70
10/21/2026 16:15 118 33.695
10/21/2026 16:15 100 33.695
10/21/2026 16:15 100 33.69
10/21/2026 16:15 100 33.70
10/21/2026 16:15 100 33.705
10/21/2026 16:15 100 33.71
10/21/2026 16:15 100 33.71
10/21/2026 16:15 100 33.71
10/21/2026 16:15 25 33.71
10/21/2026 16:15 100 33.71
10/21/2026 16:15 100 33.715
10/21/2026 16:15 1 33.71
10/21/2026 16:15 100 33.71
10/21/2026 16:14 100 33.705
10/21/2026 16:14 100 33.71
10/21/2026 16:14 50 33.71
10/21/2026 16:14 25 33.71
10/21/2026 16:14 100 33.71
10/21/2026 16:14 67 33.70
10/21/2026 16:14 67 33.70
10/21/2026 16:14 100 33.70
10/21/2026 16:14 100 33.69
10/21/2026 16:14 100 33.69
10/21/2026 16:14 100 33.69
10/21/2026 16:14 1 33.70
10/21/2026 16:14 226 33.70
10/21/2026 16:14 100 33.695
10/21/2026 16:14 118 33.695
10/21/2026 16:14 100 33.705
10/21/2026 16:14 50 33.70
10/21/2026 16:14 100 33.70
10/21/2026 16:14 50 33.70
10/21/2026 16:14 20 33.70
10/21/2026 16:14 100 33.70
10/21/2026 16:13 50 33.66
10/21/2026 16:13 2 33.65
10/21/2026 16:13 40 33.64
10/21/2026 16:13 784 33.63
10/21/2026 16:13 1 33.63
10/21/2026 16:13 100 33.63
10/21/2026 16:13 100 33.63
10/21/2026 16:13 3315 33.63
10/21/2026 16:13 100 33.63
10/21/2026 16:13 13 33.62
10/21/2026 16:13 60 33.59
10/21/2026 16:13 100 33.59
10/21/2026 16:13 1 33.57
10/21/2026 16:13 200 33.55
10/21/2026 16:13 5 33.55
10/21/2026 16:13 100 33.56
10/21/2026 16:13 100 33.56
10/21/2026 16:13 100 33.57
10/21/2026 16:13 500 33.57
10/21/2026 16:13 100 33.57
10/21/2026 16:12 100 33.58
10/21/2026 16:12 100 33.575
10/21/2026 16:12 50 33.58
10/21/2026 16:12 50 33.58
10/21/2026 16:12 100 33.58
10/21/2026 16:12 162 33.58
10/21/2026 16:12 50 33.58
10/21/2026 16:12 100 33.59
10/21/2026 16:12 100 33.59
10/21/2026 16:12 200 33.60
10/21/2026 16:12 50 33.60
10/21/2026 16:12 118 33.60
10/21/2026 16:12 82 33.60
10/21/2026 16:12 16 33.60
10/21/2026 16:12 200 33.60
10/21/2026 16:12 34 33.60
10/21/2026 16:12 55 33.60
10/21/2026 16:12 100 33.58
10/21/2026 16:12 100 33.58
10/21/2026 16:12 100 33.58
10/21/2026 16:12 100 33.58
10/21/2026 16:12 25 33.58
10/21/2026 16:12 50 33.58
10/21/2026 16:12 100 33.58
10/21/2026 16:12 45 33.57
10/21/2026 16:12 100 33.57
10/21/2026 16:12 25 33.57
10/21/2026 16:12 50 33.57
10/21/2026 16:12 1 33.57
10/21/2026 16:12 18 33.57
10/21/2026 16:12 10 33.57
10/21/2026 16:12 100 33.56
10/21/2026 16:12 100 33.56
10/21/2026 16:12 50 33.56
10/21/2026 16:12 1 33.56
10/21/2026 16:12 100 33.56
10/21/2026 16:12 100 33.56
10/21/2026 16:12 100 33.565
10/21/2026 16:11 50 33.57
10/21/2026 16:11 100 33.57
10/21/2026 16:11 100 33.57
10/21/2026 16:11 100 33.57
10/21/2026 16:11 175 33.565
10/21/2026 16:11 125 33.565
10/21/2026 16:11 100 33.56
10/21/2026 16:11 100 33.56
10/21/2026 16:11 100 33.55
10/21/2026 16:11 3 33.55
10/21/2026 16:11 400 33.56
10/21/2026 16:11 25 33.56
10/21/2026 16:11 100 33.57
10/21/2026 16:11 100 33.57
10/21/2026 16:11 20 33.57
10/21/2026 16:11 4 33.56
10/21/2026 16:11 5 33.56
10/21/2026 16:11 100 33.57
10/21/2026 16:11 100 33.57
10/21/2026 16:11 50 33.58
10/21/2026 16:10 100 33.56
10/21/2026 16:10 25 33.56
10/21/2026 16:10 100 33.56
10/21/2026 16:10 100 33.56
10/21/2026 16:10 100 33.56
10/21/2026 16:10 50 33.55
10/21/2026 16:10 5 33.54
10/21/2026 16:10 50 33.55
10/21/2026 16:10 100 33.55
10/21/2026 16:10 100 33.55
10/21/2026 16:10 25 33.55
10/21/2026 16:10 100 33.56
10/21/2026 16:10 50 33.56
10/21/2026 16:10 25 33.56
10/21/2026 16:10 1 33.56
10/21/2026 16:10 23 33.56
10/21/2026 16:10 25 33.56
10/21/2026 16:10 100 33.57
10/21/2026 16:10 100 33.57
10/21/2026 16:10 600 33.57
10/21/2026 16:10 25 33.57
10/21/2026 16:10 50 33.57
10/21/2026 16:10 100 33.57
10/21/2026 16:10 1 33.58
10/21/2026 16:10 100 33.58
10/21/2026 16:10 100 33.58
10/21/2026 16:10 300 33.58
10/21/2026 16:10 25 33.58
10/21/2026 16:10 100 33.575
10/21/2026 16:10 100 33.58
10/21/2026 16:10 100 33.58
10/21/2026 16:10 100 33.57
10/21/2026 16:10 50 33.57
10/21/2026 16:10 16 33.57
10/21/2026 16:10 182 33.575
10/21/2026 16:10 118 33.575
10/21/2026 16:10 100 33.58
10/21/2026 16:10 25 33.57
10/21/2026 16:10 10 33.57
10/21/2026 16:10 100 33.56
10/21/2026 16:10 25 33.56
10/21/2026 16:10 1 33.56
10/21/2026 16:10 7 33.56
10/21/2026 16:10 96 33.55
10/21/2026 16:09 1 33.54
10/21/2026 16:09 100 33.54
10/21/2026 16:09 600 33.56
10/21/2026 16:09 25 33.56
10/21/2026 16:09 57 33.565
10/21/2026 16:09 50 33.57
10/21/2026 16:09 15 33.575
10/21/2026 16:09 92 33.56
10/21/2026 16:09 100 33.56
10/21/2026 16:09 90 33.55
10/21/2026 16:09 50 33.55
10/21/2026 16:09 1 33.56
10/21/2026 16:09 5 33.56
10/21/2026 16:09 100 33.56
10/21/2026 16:09 100 33.56
10/21/2026 16:09 25 33.56
10/21/2026 16:09 100 33.57
10/21/2026 16:09 1 33.57
10/21/2026 16:09 100 33.57
10/21/2026 16:08 50 33.57
10/21/2026 16:08 5 33.57
10/21/2026 16:08 100 33.57
10/21/2026 16:08 100 33.57
10/21/2026 16:08 50 33.57
10/21/2026 16:08 100 33.57
10/21/2026 16:08 100 33.57
10/21/2026 16:08 118 33.57
10/21/2026 16:08 100 33.57
10/21/2026 16:08 7 33.575
10/21/2026 16:08 50 33.55
10/21/2026 16:08 100 33.535
10/21/2026 16:08 100 33.535
10/21/2026 16:08 100 33.535
10/21/2026 16:08 100 33.535
10/21/2026 16:08 18 33.535
10/21/2026 16:08 100 33.535
10/21/2026 16:08 100 33.54
10/21/2026 16:08 100 33.54
10/21/2026 16:08 100 33.54
10/21/2026 16:08 100 33.535
10/21/2026 16:08 25 33.54
10/21/2026 16:08 100 33.54
10/21/2026 16:08 100 33.55
10/21/2026 16:08 100 33.55
10/21/2026 16:08 100 33.55
10/21/2026 16:08 1700 33.54
10/21/2026 16:08 100 33.54
10/21/2026 16:08 100 33.53
10/21/2026 16:08 100 33.53
10/21/2026 16:08 100 33.52
10/21/2026 16:08 100 33.52
10/21/2026 16:08 100 33.52
10/21/2026 16:08 50 33.52
10/21/2026 16:08 100 33.52
10/21/2026 16:08 44 33.52
10/21/2026 16:08 56 33.52
10/21/2026 16:08 200 33.52
10/21/2026 16:08 50 33.52
10/21/2026 16:08 6 33.52
10/21/2026 16:08 200 33.52
10/21/2026 16:08 100 33.53
10/21/2026 16:08 50 33.53
10/21/2026 16:08 100 33.53
10/21/2026 16:07 90 33.51
10/21/2026 16:07 100 33.51
10/21/2026 16:07 50 33.51
10/21/2026 16:07 100 33.50
10/21/2026 16:07 100 33.50
10/21/2026 16:07 26 33.49
10/21/2026 16:07 50 33.49
10/21/2026 16:07 103 33.485
10/21/2026 16:07 100 33.48
10/21/2026 16:07 100 33.48
10/21/2026 16:07 25 33.48
10/21/2026 16:07 50 33.48
10/21/2026 16:07 100 33.48
10/21/2026 16:07 100 33.485
10/21/2026 16:07 50 33.48
10/21/2026 16:07 1 33.485
10/21/2026 16:07 100 33.48
10/21/2026 16:07 14 33.48
10/21/2026 16:07 100 33.485
10/21/2026 16:07 1 33.48
10/21/2026 16:07 100 33.475
10/21/2026 16:06 50 33.46
10/21/2026 16:06 1 33.45
10/21/2026 16:06 21 33.45
10/21/2026 16:06 100 33.44
10/21/2026 16:06 80 33.44
10/21/2026 16:06 90 33.44
10/21/2026 16:06 100 33.435
10/21/2026 16:06 100 33.44
10/21/2026 16:06 100 33.44
10/21/2026 16:06 1 33.44
10/21/2026 16:06 50 33.44
10/21/2026 16:06 34 33.44
10/21/2026 16:06 118 33.44
10/21/2026 16:06 50 33.44
10/21/2026 16:06 24 33.44
10/21/2026 16:06 1 33.44
10/21/2026 16:06 25 33.43
10/21/2026 16:06 100 33.43
10/21/2026 16:06 100 33.43
10/21/2026 16:06 100 33.43
10/21/2026 16:06 1 33.43
10/21/2026 16:05 800 33.44
10/21/2026 16:05 1 33.44
10/21/2026 16:05 100 33.44
10/21/2026 16:05 100 33.44
10/21/2026 16:05 100 33.435
10/21/2026 16:05 66 33.43
10/21/2026 16:05 17 33.43
10/21/2026 16:05 100 33.43
10/21/2026 16:05 600 33.42
10/21/2026 16:05 1 33.42
10/21/2026 16:05 2 33.42
10/21/2026 16:05 100 33.43
10/21/2026 16:05 90 33.43
10/21/2026 16:05 100 33.43
10/21/2026 16:05 100 33.425
10/21/2026 16:05 600 33.43
10/21/2026 16:05 1294 33.43
10/21/2026 16:05 100 33.43
10/21/2026 16:05 100 33.435
10/21/2026 16:05 100 33.435
10/21/2026 16:05 100 33.43
10/21/2026 16:05 100 33.43
10/21/2026 16:05 200 33.43
10/21/2026 16:05 97 33.42
10/21/2026 16:05 100 33.42
10/21/2026 16:05 600 33.42
10/21/2026 16:05 100 33.43
10/21/2026 16:05 600 33.43
10/21/2026 16:05 10 33.43
10/21/2026 16:05 50 33.43
10/21/2026 16:05 100 33.43
10/21/2026 16:05 1 33.43
10/21/2026 16:05 100 33.425
10/21/2026 16:05 1 33.40
10/21/2026 16:05 45 33.40
10/21/2026 16:05 100 33.39
10/21/2026 16:05 100 33.39
10/21/2026 16:04 100 33.385
10/21/2026 16:04 32 33.39
10/21/2026 16:04 68 33.39
10/21/2026 16:04 100 33.41
10/21/2026 16:04 1 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 90 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 79 33.40
10/21/2026 16:04 21 33.40
10/21/2026 16:04 50 33.40
10/21/2026 16:04 104 33.40
10/21/2026 16:04 58 33.40
10/21/2026 16:04 50 33.40
10/21/2026 16:04 17 33.40
10/21/2026 16:04 100 33.405
10/21/2026 16:04 76 33.40
10/21/2026 16:04 100 33.40
10/21/2026 16:04 282 33.405
10/21/2026 16:04 118 33.405
10/21/2026 16:04 118 33.405
10/21/2026 16:04 118 33.405
10/21/2026 16:04 19 33.405
10/21/2026 16:04 100 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 25 33.41
10/21/2026 16:04 5 33.41
10/21/2026 16:04 9 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 200 33.43
10/21/2026 16:04 275 33.43
10/21/2026 16:04 1 33.43
10/21/2026 16:04 400 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 25 33.43
10/21/2026 16:04 50 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 600 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 500 33.42
10/21/2026 16:04 100 33.42
10/21/2026 16:04 300 33.44
10/21/2026 16:04 100 33.44
10/21/2026 16:04 600 33.44
10/21/2026 16:04 600 33.45
10/21/2026 16:04 100 33.455
10/21/2026 16:04 1 33.455
10/21/2026 16:04 200 33.46
10/21/2026 16:04 100 33.46
10/21/2026 16:04 1 33.46
10/21/2026 16:04 100 33.455
10/21/2026 16:04 100 33.45
10/21/2026 16:04 40 33.45
10/21/2026 16:04 2 33.45
10/21/2026 16:04 100 33.45
10/21/2026 16:04 100 33.45
10/21/2026 16:04 25 33.45
10/21/2026 16:04 95 33.44
10/21/2026 16:04 200 33.44
10/21/2026 16:04 100 33.43
10/21/2026 16:04 100 33.43
10/21/2026 16:04 24 33.43
10/21/2026 16:04 1300 33.42
10/21/2026 16:04 3 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 101 33.42
10/21/2026 16:04 100 33.42
10/21/2026 16:04 100 33.42
10/21/2026 16:04 226 33.42
10/21/2026 16:04 300 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:04 25 33.41
10/21/2026 16:04 100 33.41
10/21/2026 16:03 50 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 600 33.42
10/21/2026 16:03 100 33.42
10/21/2026 16:03 600 33.42
10/21/2026 16:03 25 33.42
10/21/2026 16:03 100 33.41
10/21/2026 16:03 25 33.41
10/21/2026 16:03 882 33.40
10/21/2026 16:03 118 33.40
10/21/2026 16:03 1 33.40
10/21/2026 16:03 1 33.405
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 25 33.41
10/21/2026 16:03 100 33.405
10/21/2026 16:03 118 33.405
10/21/2026 16:03 80 33.39
10/21/2026 16:03 1 33.38
10/21/2026 16:03 100 33.38
10/21/2026 16:03 100 33.38
10/21/2026 16:03 20 33.39
10/21/2026 16:03 1 33.39
10/21/2026 16:03 100 33.39
10/21/2026 16:03 1 33.39
10/21/2026 16:03 100 33.39
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 100 33.41
10/21/2026 16:03 9 33.39
10/21/2026 16:03 25 33.40
10/21/2026 16:03 2 33.40
10/21/2026 16:03 100 33.40
10/21/2026 16:02 10 33.41
10/21/2026 16:02 200 33.41
10/21/2026 16:02 26 33.42
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 1 33.41
10/21/2026 16:02 64 33.41
10/21/2026 16:02 36 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.41
10/21/2026 16:02 100 33.42
10/21/2026 16:02 100 33.425
10/21/2026 16:02 1 33.42
10/21/2026 16:02 13 33.40
10/21/2026 16:02 25 33.40
10/21/2026 16:02 100 33.39
10/21/2026 16:02 136 33.39
10/21/2026 16:02 16 33.39
10/21/2026 16:02 1 33.38
10/21/2026 16:02 44 33.38
10/21/2026 16:02 16 33.38
10/21/2026 16:02 100 33.38
10/21/2026 16:02 100 33.38
10/21/2026 16:02 16 33.38
10/21/2026 16:02 100 33.385
10/21/2026 16:02 100 33.39
10/21/2026 16:02 100 33.39
10/21/2026 16:02 50 33.39
10/21/2026 16:02 20 33.39
10/21/2026 16:02 200 33.38
10/21/2026 16:02 100 33.375
10/21/2026 16:02 500 33.38
10/21/2026 16:02 100 33.38
10/21/2026 16:02 47 33.38
10/21/2026 16:02 3 33.38
10/21/2026 16:02 25 33.38
10/21/2026 16:02 14 33.38
10/21/2026 16:02 50 33.39
10/21/2026 16:01 100 33.395
10/21/2026 16:01 46 33.40
10/21/2026 16:01 100 33.40
10/21/2026 16:01 89 33.40
10/21/2026 16:01 11 33.40
10/21/2026 16:01 100 33.40
10/21/2026 16:01 100 33.39
10/21/2026 16:01 100 33.39
10/21/2026 16:01 100 33.39
10/21/2026 16:01 200 33.39
10/21/2026 16:01 100 33.39
10/21/2026 16:01 62 33.39
10/21/2026 16:01 100 33.39
10/21/2026 16:01 38 33.39
10/21/2026 16:01 78 33.39
10/21/2026 16:01 22 33.39
10/21/2026 16:01 22 33.40
10/21/2026 16:01 10 33.42
10/21/2026 16:01 100 33.43
10/21/2026 16:01 50 33.43
10/21/2026 16:01 100 33.43
10/21/2026 16:01 100 33.43
10/21/2026 16:01 31 33.425
10/21/2026 16:01 1 33.42
10/21/2026 16:01 100 33.43
10/21/2026 16:01 100 33.425
10/21/2026 16:01 100 33.41
10/21/2026 16:00 100 33.41
10/21/2026 16:00 80 33.40
10/21/2026 16:00 100 33.39
10/21/2026 16:00 13 33.38
10/21/2026 16:00 100 33.38
10/21/2026 16:00 100 33.38
10/21/2026 16:00 1 33.38
10/21/2026 16:00 400 33.38
10/21/2026 16:00 100 33.38
10/21/2026 16:00 100 33.385
10/21/2026 16:00 14 33.39
10/21/2026 16:00 83 33.41
10/21/2026 16:00 1 33.41
10/21/2026 16:00 19 33.42
10/21/2026 16:00 1 33.42
10/21/2026 16:00 1 33.43
10/21/2026 16:00 117 33.43
10/21/2026 16:00 1 33.42
10/21/2026 16:00 100 33.42
10/21/2026 16:00 100 33.41
10/21/2026 16:00 2 33.40
10/21/2026 16:00 100 33.40
10/21/2026 16:00 1 33.40
10/21/2026 16:00 100 33.42
10/21/2026 16:00 100 33.42
10/21/2026 16:00 1500 33.42
10/21/2026 16:00 25 33.42
10/21/2026 16:00 100 33.42
10/21/2026 16:00 50 33.42
10/21/2026 16:00 99 33.43
10/21/2026 16:00 1 33.43
10/21/2026 16:00 100 33.43
10/21/2026 15:59 14 33.42
10/21/2026 15:59 4 33.41
10/21/2026 15:59 90 33.42
10/21/2026 15:59 1 33.42
10/21/2026 15:59 90 33.42
10/21/2026 15:59 1 33.43
10/21/2026 15:59 200 33.43
10/21/2026 15:59 100 33.44
10/21/2026 15:58 100 33.45
10/21/2026 15:58 100 33.45
10/21/2026 15:58 100 33.45
10/21/2026 15:58 100 33.45
10/21/2026 15:58 100 33.43
10/21/2026 15:58 29 33.44
10/21/2026 15:58 2 33.44
10/21/2026 15:58 600 33.45
10/21/2026 15:58 25 33.45
10/21/2026 15:58 50 33.45
10/21/2026 15:58 100 33.455
10/21/2026 15:58 100 33.45
10/21/2026 15:58 600 33.45
10/21/2026 15:58 600 33.45
10/21/2026 15:58 11 33.45
10/21/2026 15:58 600 33.46
10/21/2026 15:58 25 33.46
10/21/2026 15:58 100 33.46
10/21/2026 15:58 100 33.46
10/21/2026 15:58 100 33.45
10/21/2026 15:58 234 33.46
10/21/2026 15:58 58 33.46
10/21/2026 15:58 100 33.46
10/21/2026 15:58 107 33.46
10/21/2026 15:58 1 33.46
10/21/2026 15:58 100 33.46
10/21/2026 15:58 15 33.465
10/21/2026 15:58 50 33.46
10/21/2026 15:58 50 33.46
10/21/2026 15:58 50 33.46
10/21/2026 15:58 50 33.45
10/21/2026 15:58 100 33.45
10/21/2026 15:57 100 33.45
10/21/2026 15:57 100 33.45
10/21/2026 15:57 100 33.46
10/21/2026 15:57 600 33.46
10/21/2026 15:57 100 33.46
10/21/2026 15:57 1 33.46
10/21/2026 15:57 8 33.46
10/21/2026 15:57 399 33.47
10/21/2026 15:57 1 33.47
10/21/2026 15:57 200 33.47
10/21/2026 15:57 2 33.49
10/21/2026 15:57 1 33.49
10/21/2026 15:57 2 33.49
10/21/2026 15:57 50 33.51
10/21/2026 15:57 50 33.50
10/21/2026 15:57 50 33.49
10/21/2026 15:57 93 33.48
10/21/2026 15:57 7 33.48
10/21/2026 15:57 100 33.475
10/21/2026 15:57 1 33.46
10/21/2026 15:57 1 33.46
10/21/2026 15:57 500 33.46
10/21/2026 15:57 50 33.45
10/21/2026 15:56 90 33.44
10/21/2026 15:56 40 33.44
10/21/2026 15:56 100 33.44
10/21/2026 15:56 600 33.44
10/21/2026 15:56 100 33.445
10/21/2026 15:56 18 33.445
10/21/2026 15:56 25 33.45
10/21/2026 15:56 100 33.45
10/21/2026 15:56 5 33.45
10/21/2026 15:56 600 33.45
10/21/2026 15:56 100 33.45
10/21/2026 15:56 100 33.45
10/21/2026 15:56 100 33.44
10/21/2026 15:56 200 33.44
10/21/2026 15:56 1 33.44
10/21/2026 15:56 13 33.44
10/21/2026 15:56 600 33.44
10/21/2026 15:56 16 33.44
10/21/2026 15:56 25 33.44
10/21/2026 15:56 100 33.44
10/21/2026 15:56 3 33.45
10/21/2026 15:56 1 33.455
10/21/2026 15:56 100 33.45
10/21/2026 15:56 100 33.45
10/21/2026 15:55 50 33.44
10/21/2026 15:55 600 33.44
10/21/2026 15:55 83 33.44
10/21/2026 15:55 16 33.44
10/21/2026 15:55 1 33.44
10/21/2026 15:55 171 33.44
10/21/2026 15:55 429 33.44
10/21/2026 15:55 50 33.44
10/21/2026 15:55 2 33.45
10/21/2026 15:55 171 33.45
10/21/2026 15:55 429 33.45
10/21/2026 15:55 1 33.45
10/21/2026 15:55 124 33.45
10/21/2026 15:55 46 33.45
10/21/2026 15:55 100 33.465
10/21/2026 15:55 100 33.46
10/21/2026 15:55 100 33.46
10/21/2026 15:55 200 33.46
10/21/2026 15:55 100 33.46
10/21/2026 15:55 40 33.46
10/21/2026 15:55 90 33.46
10/21/2026 15:55 100 33.45
10/21/2026 15:55 100 33.45
10/21/2026 15:55 109 33.44
10/21/2026 15:55 10 33.44
10/21/2026 15:55 600 33.45
10/21/2026 15:55 1 33.45
10/21/2026 15:55 600 33.45
10/21/2026 15:55 600 33.46
10/21/2026 15:55 300 33.47
10/21/2026 15:55 100 33.47
10/21/2026 15:55 100 33.47
10/21/2026 15:55 100 33.455
10/21/2026 15:55 100 33.46
10/21/2026 15:55 100 33.46
10/21/2026 15:55 1 33.47
10/21/2026 15:55 100 33.48
10/21/2026 15:55 17 33.48
10/21/2026 15:54 25 33.49
10/21/2026 15:54 100 33.49
10/21/2026 15:54 25 33.50
10/21/2026 15:54 90 33.50
10/21/2026 15:54 98 33.49
10/21/2026 15:54 100 33.49
10/21/2026 15:54 100 33.49
10/21/2026 15:54 50 33.49
10/21/2026 15:54 100 33.49
10/21/2026 15:54 100 33.50
10/21/2026 15:54 39 33.50
10/21/2026 15:54 100 33.51
10/21/2026 15:54 118 33.51
10/21/2026 15:54 100 33.51
10/21/2026 15:54 59 33.51
10/21/2026 15:54 7 33.51
10/21/2026 15:54 150 33.52
10/21/2026 15:54 100 33.52
10/21/2026 15:54 100 33.52
10/21/2026 15:54 200 33.53
10/21/2026 15:54 100 33.53
10/21/2026 15:54 90 33.51
10/21/2026 15:54 100 33.51
10/21/2026 15:54 25 33.50
10/21/2026 15:54 100 33.50
10/21/2026 15:54 100 33.50
10/21/2026 15:54 40 33.49
10/21/2026 15:54 1 33.48
10/21/2026 15:54 100 33.48
10/21/2026 15:54 100 33.48
10/21/2026 15:54 234 33.48
10/21/2026 15:54 65 33.48
10/21/2026 15:54 100 33.48
10/21/2026 15:54 100 33.48
10/21/2026 15:54 1 33.48
10/21/2026 15:54 100 33.48
10/21/2026 15:53 100 33.485
10/21/2026 15:53 6 33.50
10/21/2026 15:53 25 33.49
10/21/2026 15:53 50 33.49
10/21/2026 15:53 50 33.49
10/21/2026 15:53 100 33.49
10/21/2026 15:53 100 33.49
10/21/2026 15:53 2 33.49
10/21/2026 15:53 56 33.475
10/21/2026 15:53 100 33.48
10/21/2026 15:53 100 33.47
10/21/2026 15:53 100 33.47
10/21/2026 15:53 1 33.455
10/21/2026 15:53 100 33.46
10/21/2026 15:53 100 33.46
10/21/2026 15:53 200 33.46
10/21/2026 15:53 100 33.46
10/21/2026 15:53 100 33.46
10/21/2026 15:53 200 33.46
10/21/2026 15:53 100 33.47
10/21/2026 15:53 100 33.455
10/21/2026 15:53 1 33.45
10/21/2026 15:53 100 33.46
10/21/2026 15:53 100 33.46
10/21/2026 15:53 100 33.46
10/21/2026 15:52 152 33.48
10/21/2026 15:52 474 33.48
10/21/2026 15:52 626 33.48
10/21/2026 15:52 100 33.465
10/21/2026 15:52 320 33.46
10/21/2026 15:52 100 33.46
10/21/2026 15:52 100 33.46
10/21/2026 15:52 19 33.45
10/21/2026 15:52 1 33.45
10/21/2026 15:52 50 33.45
10/21/2026 15:52 100 33.45
10/21/2026 15:52 60 33.45
10/21/2026 15:52 40 33.45
10/21/2026 15:52 100 33.44
10/21/2026 15:52 50 33.44
10/21/2026 15:52 63 33.44
10/21/2026 15:52 1 33.44
10/21/2026 15:52 83 33.44
10/21/2026 15:52 1 33.44
10/21/2026 15:52 100 33.44
10/21/2026 15:52 200 33.45
10/21/2026 15:52 2600 33.45
10/21/2026 15:52 100 33.45
10/21/2026 15:52 100 33.45
10/21/2026 15:52 100 33.44
10/21/2026 15:52 50 33.43
10/21/2026 15:52 13 33.42
10/21/2026 15:52 100 33.42
10/21/2026 15:52 87 33.42
10/21/2026 15:52 5 33.42
10/21/2026 15:52 8 33.42
10/21/2026 15:52 50 33.43
10/21/2026 15:52 500 33.43
10/21/2026 15:52 50 33.43
10/21/2026 15:52 1 33.44
10/21/2026 15:52 91 33.44
10/21/2026 15:52 100 33.44
10/21/2026 15:52 600 33.44
10/21/2026 15:52 50 33.45
10/21/2026 15:52 7 33.45
10/21/2026 15:52 7 33.46
10/21/2026 15:52 11 33.46
10/21/2026 15:52 50 33.47
10/21/2026 15:52 1 33.47
10/21/2026 15:52 300 33.47
10/21/2026 15:52 50 33.48
10/21/2026 15:52 100 33.48
10/21/2026 15:52 100 33.49
10/21/2026 15:52 100 33.49
10/21/2026 15:52 50 33.50
10/21/2026 15:52 1 33.48
10/21/2026 15:52 50 33.49
10/21/2026 15:52 100 33.48
10/21/2026 15:52 523 33.48
10/21/2026 15:52 29 33.49
10/21/2026 15:52 43 33.49
10/21/2026 15:52 56 33.49
10/21/2026 15:52 1 33.49
10/21/2026 15:52 14 33.49
10/21/2026 15:52 29 33.49
10/21/2026 15:52 29 33.49
10/21/2026 15:52 100 33.49
10/21/2026 15:52 29 33.49
10/21/2026 15:52 100 33.49
10/21/2026 15:52 100 33.49
10/21/2026 15:52 600 33.49
10/21/2026 15:52 100 33.49
10/21/2026 15:52 9 33.48
10/21/2026 15:52 1 33.48
10/21/2026 15:52 2 33.51
10/21/2026 15:51 237 33.53
10/21/2026 15:51 200 33.53
10/21/2026 15:51 200 33.53
10/21/2026 15:51 100 33.54
10/21/2026 15:51 100 33.54
10/21/2026 15:51 100 33.54
10/21/2026 15:51 20 33.54
10/21/2026 15:51 100 33.53
10/21/2026 15:51 40 33.53
10/21/2026 15:51 60 33.52
10/21/2026 15:51 40 33.52
10/21/2026 15:51 200 33.52
10/21/2026 15:51 100 33.52
10/21/2026 15:51 200 33.52
10/21/2026 15:51 35 33.515
10/21/2026 15:51 100 33.52
10/21/2026 15:51 100 33.52
10/21/2026 15:51 100 33.50
10/21/2026 15:51 100 33.50
10/21/2026 15:51 100 33.50
10/21/2026 15:51 20 33.49
10/21/2026 15:51 200 33.48
10/21/2026 15:51 100 33.48
10/21/2026 15:51 1 33.48
10/21/2026 15:51 118 33.48
10/21/2026 15:51 18 33.475
10/21/2026 15:51 100 33.475
10/21/2026 15:51 100 33.47
10/21/2026 15:51 100 33.46
10/21/2026 15:51 100 33.46
10/21/2026 15:51 100 33.45
10/21/2026 15:50 75 33.44
10/21/2026 15:50 1 33.43
10/21/2026 15:50 18 33.44
10/21/2026 15:50 100 33.44
10/21/2026 15:50 100 33.44
10/21/2026 15:50 200 33.44
10/21/2026 15:50 3 33.44
10/21/2026 15:50 2 33.44
10/21/2026 15:50 90 33.45
10/21/2026 15:50 300 33.45
10/21/2026 15:50 100 33.44
10/21/2026 15:50 100 33.435
10/21/2026 15:50 200 33.44
10/21/2026 15:50 40 33.45
10/21/2026 15:50 100 33.44
10/21/2026 15:50 96 33.44
10/21/2026 15:50 4 33.44
10/21/2026 15:50 90 33.43
10/21/2026 15:50 99 33.42
10/21/2026 15:50 1 33.42
10/21/2026 15:50 100 33.40
10/21/2026 15:50 100 33.41
10/21/2026 15:50 100 33.415
10/21/2026 15:50 1 33.41
10/21/2026 15:50 400 33.41
10/21/2026 15:50 100 33.41
10/21/2026 15:50 5 33.41
10/21/2026 15:50 40 33.42
10/21/2026 15:50 60 33.42
10/21/2026 15:50 40 33.42
10/21/2026 15:50 100 33.42
10/21/2026 15:50 100 33.42
10/21/2026 15:50 58 33.44
10/21/2026 15:50 42 33.44
10/21/2026 15:50 90 33.43
10/21/2026 15:50 100 33.43
10/21/2026 15:50 92 33.42
10/21/2026 15:49 8 33.41
10/21/2026 15:49 2 33.41
10/21/2026 15:49 1 33.41
10/21/2026 15:49 3 33.43
10/21/2026 15:49 60 33.43
10/21/2026 15:49 2000 33.43
10/21/2026 15:49 50 33.43
10/21/2026 15:49 34 33.42
10/21/2026 15:49 100 33.40
10/21/2026 15:49 100 33.40
10/21/2026 15:49 100 33.40
10/21/2026 15:49 1 33.38
10/21/2026 15:49 94 33.36
10/21/2026 15:49 5 33.36
10/21/2026 15:49 1 33.36
10/21/2026 15:49 100 33.345
10/21/2026 15:49 14 33.34
10/21/2026 15:49 86 33.34
10/21/2026 15:49 100 33.34
10/21/2026 15:49 100 33.34
10/21/2026 15:49 40 33.34
10/21/2026 15:49 200 33.33
10/21/2026 15:49 100 33.33
10/21/2026 15:49 100 33.33
10/21/2026 15:49 100 33.315
10/21/2026 15:49 100 33.31
10/21/2026 15:49 100 33.305
10/21/2026 15:49 9 33.31
10/21/2026 15:49 1 33.32
10/21/2026 15:49 232 33.33
10/21/2026 15:49 200 33.33
10/21/2026 15:49 93 33.33
10/21/2026 15:49 100 33.36
10/21/2026 15:49 1 33.36
10/21/2026 15:49 25 33.35
10/21/2026 15:49 100 33.35
10/21/2026 15:49 900 33.35
10/21/2026 15:49 60 33.35
10/21/2026 15:49 25 33.33
10/21/2026 15:49 200 33.33
10/21/2026 15:49 2 33.31
10/21/2026 15:49 6 33.31
10/21/2026 15:49 600 33.32
10/21/2026 15:49 100 33.33
10/21/2026 15:49 100 33.33
10/21/2026 15:49 100 33.33
10/21/2026 15:49 56 33.33
10/21/2026 15:49 25 33.34
10/21/2026 15:49 1 33.34
10/21/2026 15:49 2 33.34
10/21/2026 15:49 100 33.35
10/21/2026 15:49 100 33.35
10/21/2026 15:48 2 33.35
10/21/2026 15:48 20 33.36
10/21/2026 15:48 20 33.36
10/21/2026 15:48 53 33.36
10/21/2026 15:48 1 33.36
10/21/2026 15:48 301 33.36
10/21/2026 15:48 99 33.36
10/21/2026 15:48 128 33.36
10/21/2026 15:48 128 33.36
10/21/2026 15:48 3 33.36
10/21/2026 15:48 100 33.36
10/21/2026 15:48 25 33.36
10/21/2026 15:48 100 33.38
10/21/2026 15:48 100 33.365
10/21/2026 15:48 50 33.365
10/21/2026 15:48 6 33.36
10/21/2026 15:48 49 33.37
10/21/2026 15:48 8 33.37
10/21/2026 15:48 35 33.37
10/21/2026 15:48 13 33.36
10/21/2026 15:48 118 33.36
10/21/2026 15:48 100 33.36
10/21/2026 15:48 97 33.36
10/21/2026 15:48 1 33.36
10/21/2026 15:48 2 33.365
10/21/2026 15:48 25 33.36
10/21/2026 15:48 4 33.36
10/21/2026 15:48 100 33.37
10/21/2026 15:48 200 33.37
10/21/2026 15:48 100 33.37
10/21/2026 15:48 100 33.38
10/21/2026 15:48 100 33.38
10/21/2026 15:48 50 33.38
10/21/2026 15:47 200 33.365
10/21/2026 15:47 25 33.36
10/21/2026 15:47 84 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 16 33.38
10/21/2026 15:47 84 33.38
10/21/2026 15:47 10 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 1 33.38
10/21/2026 15:47 5 33.38
10/21/2026 15:47 95 33.38
10/21/2026 15:47 400 33.38
10/21/2026 15:47 173 33.38
10/21/2026 15:47 256 33.38
10/21/2026 15:47 16 33.38
10/21/2026 15:47 396 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 200 33.38
10/21/2026 15:47 1 33.38
10/21/2026 15:47 3 33.38
10/21/2026 15:47 25 33.38
10/21/2026 15:47 118 33.40
10/21/2026 15:47 100 33.40
10/21/2026 15:47 118 33.40
10/21/2026 15:47 100 33.41
10/21/2026 15:47 20 33.41
10/21/2026 15:47 100 33.40
10/21/2026 15:47 100 33.40
10/21/2026 15:47 500 33.39
10/21/2026 15:47 100 33.39
10/21/2026 15:47 99 33.38
10/21/2026 15:47 1 33.38
10/21/2026 15:47 200 33.38
10/21/2026 15:47 1 33.38
10/21/2026 15:47 200 33.38
10/21/2026 15:47 200 33.39
10/21/2026 15:47 455 33.39
10/21/2026 15:47 300 33.39
10/21/2026 15:47 46 33.38
10/21/2026 15:47 102 33.38
10/21/2026 15:47 118 33.38
10/21/2026 15:47 200 33.38
10/21/2026 15:47 2 33.38
10/21/2026 15:47 100 33.38
10/21/2026 15:47 100 33.385
10/21/2026 15:47 18 33.385
10/21/2026 15:47 100 33.385
10/21/2026 15:47 100 33.385
10/21/2026 15:47 100 33.385
10/21/2026 15:47 100 33.385
10/21/2026 15:47 2 33.38
10/21/2026 15:47 100 33.37
10/21/2026 15:47 100 33.37
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 1 33.365
10/21/2026 15:47 73 33.37
10/21/2026 15:47 27 33.37
10/21/2026 15:47 87 33.37
10/21/2026 15:47 2 33.37
10/21/2026 15:47 100 33.37
10/21/2026 15:47 62 33.39
10/21/2026 15:47 25 33.39
10/21/2026 15:46 7 33.37
10/21/2026 15:46 300 33.38
10/21/2026 15:46 237 33.38
10/21/2026 15:46 63 33.38
10/21/2026 15:46 37 33.38
10/21/2026 15:46 1 33.38
10/21/2026 15:46 99 33.38
10/21/2026 15:46 1 33.38
10/21/2026 15:46 62 33.38
10/21/2026 15:46 100 33.38
10/21/2026 15:46 1 33.38
10/21/2026 15:46 6 33.38
10/21/2026 15:46 100 33.38
10/21/2026 15:46 94 33.38
10/21/2026 15:46 6 33.38
10/21/2026 15:46 28 33.38
10/21/2026 15:46 72 33.38
10/21/2026 15:46 300 33.38
10/21/2026 15:46 100 33.38
10/21/2026 15:46 100 33.37
10/21/2026 15:46 50 33.35
10/21/2026 15:46 6 33.34
10/21/2026 15:46 1 33.35
10/21/2026 15:46 20 33.35
10/21/2026 15:46 80 33.35
10/21/2026 15:46 118 33.36
10/21/2026 15:46 100 33.36
10/21/2026 15:46 100 33.36
10/21/2026 15:46 100 33.37
10/21/2026 15:46 3 33.37
10/21/2026 15:46 50 33.38
10/21/2026 15:46 36 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 64 33.40
10/21/2026 15:46 36 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 64 33.40
10/21/2026 15:46 200 33.40
10/21/2026 15:46 200 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 6 33.40
10/21/2026 15:46 1 33.40
10/21/2026 15:46 100 33.40
10/21/2026 15:46 5 33.40
10/21/2026 15:46 28 33.41
10/21/2026 15:46 200 33.41
10/21/2026 15:46 72 33.41
10/21/2026 15:46 1 33.41
10/21/2026 15:46 127 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.42
10/21/2026 15:46 118 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 68 33.41
10/21/2026 15:46 132 33.41
10/21/2026 15:46 200 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 1 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.41
10/21/2026 15:46 100 33.42
10/21/2026 15:46 4 33.425
10/21/2026 15:46 1 33.43
10/21/2026 15:46 100 33.43
10/21/2026 15:46 100 33.43
10/21/2026 15:46 1 33.42
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.44
10/21/2026 15:45 102 33.44
10/21/2026 15:45 100 33.44
10/21/2026 15:45 2 33.44
10/21/2026 15:45 200 33.45
10/21/2026 15:45 100 33.45
10/21/2026 15:45 200 33.45
10/21/2026 15:45 100 33.46
10/21/2026 15:45 100 33.46
10/21/2026 15:45 100 33.46
10/21/2026 15:45 100 33.46
10/21/2026 15:45 100 33.46
10/21/2026 15:45 200 33.46
10/21/2026 15:45 25 33.46
10/21/2026 15:45 200 33.46
10/21/2026 15:45 4 33.46
10/21/2026 15:45 300 33.47
10/21/2026 15:45 167 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 33 33.47
10/21/2026 15:45 30 33.47
10/21/2026 15:45 8 33.47
10/21/2026 15:45 29 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 500 33.47
10/21/2026 15:45 200 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 91 33.47
10/21/2026 15:45 9 33.47
10/21/2026 15:45 100 33.47
10/21/2026 15:45 300 33.48
10/21/2026 15:45 200 33.48
10/21/2026 15:45 199 33.48
10/21/2026 15:45 16 33.48
10/21/2026 15:45 100 33.48
10/21/2026 15:45 100 33.48
10/21/2026 15:45 99 33.48
10/21/2026 15:45 1 33.48
10/21/2026 15:45 100 33.48
10/21/2026 15:45 300 33.48
10/21/2026 15:45 12 33.48
10/21/2026 15:45 100 33.49
10/21/2026 15:45 10 33.48
10/21/2026 15:45 18 33.48
10/21/2026 15:45 100 33.46
10/21/2026 15:45 100 33.44
10/21/2026 15:45 200 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.42
10/21/2026 15:45 100 33.41
10/21/2026 15:45 100 33.39
10/21/2026 15:45 100 33.39
10/21/2026 15:45 100 33.40
10/21/2026 15:45 100 33.40
10/21/2026 15:45 100 33.40
10/21/2026 15:45 90 33.40
10/21/2026 15:45 50 33.40
10/21/2026 15:45 300 33.385
10/21/2026 15:45 100 33.39
10/21/2026 15:45 100 33.39
10/21/2026 15:45 200 33.40
10/21/2026 15:45 17 33.40
10/21/2026 15:45 2 33.40
10/21/2026 15:45 100 33.40
10/21/2026 15:45 25 33.40
10/21/2026 15:45 98 33.415
10/21/2026 15:45 2 33.42
10/21/2026 15:45 200 33.43
10/21/2026 15:45 75 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 25 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 6 33.43
10/21/2026 15:45 100 33.43
10/21/2026 15:45 14 33.445
10/21/2026 15:44 200 33.45
10/21/2026 15:44 300 33.45
10/21/2026 15:44 200 33.46
10/21/2026 15:44 100 33.46
10/21/2026 15:44 100 33.47
10/21/2026 15:44 100 33.465
10/21/2026 15:44 100 33.46
10/21/2026 15:44 91 33.45
10/21/2026 15:44 25 33.43
10/21/2026 15:44 100 33.43
10/21/2026 15:44 18 33.42
10/21/2026 15:44 148 33.42
10/21/2026 15:44 52 33.42
10/21/2026 15:44 200 33.42
10/21/2026 15:44 100 33.42
10/21/2026 15:44 200 33.42
10/21/2026 15:44 89 33.42
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 11 33.415
10/21/2026 15:44 100 33.415
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 1 33.41
10/21/2026 15:44 99 33.41
10/21/2026 15:44 1 33.41
10/21/2026 15:44 99 33.41
10/21/2026 15:44 1 33.41
10/21/2026 15:44 99 33.41
10/21/2026 15:44 1 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 16 33.43
10/21/2026 15:44 1 33.43
10/21/2026 15:44 2 33.43
10/21/2026 15:44 1 33.43
10/21/2026 15:44 90 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.41
10/21/2026 15:44 100 33.40
10/21/2026 15:44 100 33.40
10/21/2026 15:44 100 33.40
10/21/2026 15:44 100 33.40
10/21/2026 15:44 10 33.40
10/21/2026 15:44 200 33.40
10/21/2026 15:44 45 33.385
10/21/2026 15:44 155 33.385
10/21/2026 15:44 1 33.39
10/21/2026 15:44 100 33.39
10/21/2026 15:44 100 33.40
10/21/2026 15:44 5 33.38
10/21/2026 15:44 100 33.37
10/21/2026 15:44 48 33.37
10/21/2026 15:44 42 33.37
10/21/2026 15:43 1 33.36
10/21/2026 15:43 1 33.365
10/21/2026 15:43 100 33.365
10/21/2026 15:43 100 33.365
10/21/2026 15:43 1 33.365
10/21/2026 15:43 100 33.37
10/21/2026 15:43 100 33.375
10/21/2026 15:43 6 33.37
10/21/2026 15:43 100 33.38
10/21/2026 15:43 1 33.38
10/21/2026 15:43 100 33.38
10/21/2026 15:43 100 33.39
10/21/2026 15:43 100 33.39
10/21/2026 15:43 100 33.39
10/21/2026 15:43 5 33.36
10/21/2026 15:43 10 33.37
10/21/2026 15:43 100 33.39
10/21/2026 15:43 5 33.39
10/21/2026 15:43 100 33.39
10/21/2026 15:43 225 33.39
10/21/2026 15:43 5 33.39
10/21/2026 15:43 6 33.39
10/21/2026 15:43 100 33.39
10/21/2026 15:43 1 33.39
10/21/2026 15:43 100 33.38
10/21/2026 15:42 200 33.37
10/21/2026 15:42 25 33.37
10/21/2026 15:42 150 33.36
10/21/2026 15:42 491 33.36
10/21/2026 15:42 1 33.36
10/21/2026 15:42 4 33.36
10/21/2026 15:42 22 33.36
10/21/2026 15:42 128 33.36
10/21/2026 15:42 150 33.36
10/21/2026 15:42 150 33.36
10/21/2026 15:42 1 33.36
10/21/2026 15:42 491 33.36
10/21/2026 15:42 150 33.36
10/21/2026 15:42 50 33.36
10/21/2026 15:42 100 33.36
10/21/2026 15:42 25 33.36
10/21/2026 15:42 75 33.36
10/21/2026 15:42 100 33.36
10/21/2026 15:42 100 33.36
10/21/2026 15:42 200 33.35
10/21/2026 15:42 100 33.35
10/21/2026 15:42 10 33.34
10/21/2026 15:42 100 33.34
10/21/2026 15:42 100 33.34
10/21/2026 15:42 30 33.34
10/21/2026 15:42 88 33.34
10/21/2026 15:42 12 33.34
10/21/2026 15:42 118 33.345
10/21/2026 15:42 11 33.34
10/21/2026 15:42 10 33.34
10/21/2026 15:42 11 33.34
10/21/2026 15:42 200 33.35
10/21/2026 15:42 1 33.34
10/21/2026 15:42 100 33.34
10/21/2026 15:42 100 33.35
10/21/2026 15:42 70 33.35
10/21/2026 15:42 200 33.35
10/21/2026 15:42 100 33.35
10/21/2026 15:42 17 33.36
10/21/2026 15:42 6 33.37
10/21/2026 15:42 5 33.37
10/21/2026 15:42 100 33.37
10/21/2026 15:42 16 33.40
10/21/2026 15:42 1 33.40
10/21/2026 15:42 100 33.40
10/21/2026 15:42 77 33.40
10/21/2026 15:42 49 33.40
10/21/2026 15:42 50 33.39
10/21/2026 15:42 1 33.37
10/21/2026 15:42 97 33.37
10/21/2026 15:42 3 33.37
10/21/2026 15:42 97 33.38
10/21/2026 15:42 1 33.38
10/21/2026 15:42 2 33.38
10/21/2026 15:42 200 33.38
10/21/2026 15:42 100 33.38
10/21/2026 15:42 100 33.375
10/21/2026 15:42 100 33.38
10/21/2026 15:42 2 33.38
10/21/2026 15:42 600 33.38
10/21/2026 15:42 280 33.39
10/21/2026 15:42 320 33.39
10/21/2026 15:42 10 33.39
10/21/2026 15:42 100 33.40
10/21/2026 15:42 100 33.40
10/21/2026 15:42 100 33.40
10/21/2026 15:42 100 33.40
10/21/2026 15:41 5 33.39
10/21/2026 15:41 10 33.39
10/21/2026 15:41 300 33.39
10/21/2026 15:41 100 33.39
10/21/2026 15:41 2 33.38
10/21/2026 15:41 118 33.38
10/21/2026 15:41 118 33.38
10/21/2026 15:41 118 33.38
10/21/2026 15:41 18 33.38
10/21/2026 15:41 100 33.38
10/21/2026 15:41 100 33.38
10/21/2026 15:41 292 33.38
10/21/2026 15:41 8 33.38
10/21/2026 15:41 100 33.37
10/21/2026 15:41 100 33.38
10/21/2026 15:41 20 33.39
10/21/2026 15:41 100 33.39
10/21/2026 15:41 300 33.39
10/21/2026 15:41 5 33.40
10/21/2026 15:41 100 33.40
10/21/2026 15:41 2725 33.40
10/21/2026 15:41 1565 33.40
10/21/2026 15:41 100 33.40
10/21/2026 15:41 1 33.40
10/21/2026 15:41 100 33.40
10/21/2026 15:41 13 33.42
10/21/2026 15:41 100 33.42
10/21/2026 15:41 5 33.41
10/21/2026 15:41 100 33.42
10/21/2026 15:41 5 33.42
10/21/2026 15:41 100 33.45
10/21/2026 15:41 100 33.45
10/21/2026 15:41 6 33.46
10/21/2026 15:41 4 33.46
10/21/2026 15:41 10 33.46
10/21/2026 15:41 1 33.46
10/21/2026 15:41 1 33.47
10/21/2026 15:41 1 33.46
10/21/2026 15:41 99 33.46
10/21/2026 15:41 1 33.46
10/21/2026 15:41 2 33.46
10/21/2026 15:41 100 33.46
10/21/2026 15:41 100 33.465
10/21/2026 15:41 100 33.485
10/21/2026 15:41 100 33.48
10/21/2026 15:41 100 33.48
10/21/2026 15:41 100 33.485
10/21/2026 15:41 14 33.47
10/21/2026 15:41 100 33.48
10/21/2026 15:41 100 33.48
10/21/2026 15:41 100 33.495
10/21/2026 15:41 1 33.51
10/21/2026 15:41 100 33.51
10/21/2026 15:41 100 33.51
10/21/2026 15:41 7 33.52
10/21/2026 15:41 100 33.53
10/21/2026 15:40 100 33.55
10/21/2026 15:40 300 33.55
10/21/2026 15:40 78 33.55
10/21/2026 15:40 22 33.55
10/21/2026 15:40 17 33.55
10/21/2026 15:40 5 33.55
10/21/2026 15:40 90 33.55
10/21/2026 15:40 100 33.55
10/21/2026 15:40 100 33.55
10/21/2026 15:40 100 33.57
10/21/2026 15:40 1 33.57
10/21/2026 15:40 2 33.57
10/21/2026 15:40 100 33.57
10/21/2026 15:40 100 33.57
10/21/2026 15:40 6 33.58
10/21/2026 15:40 6 33.58
10/21/2026 15:40 50 33.57
10/21/2026 15:40 150 33.56
10/21/2026 15:40 150 33.56
10/21/2026 15:40 147 33.56
10/21/2026 15:40 1 33.56
10/21/2026 15:40 150 33.56
10/21/2026 15:40 100 33.56
10/21/2026 15:40 50 33.56
10/21/2026 15:40 4 33.58
10/21/2026 15:40 50 33.59
10/21/2026 15:40 100 33.59
10/21/2026 15:40 100 33.60
10/21/2026 15:40 50 33.60
10/21/2026 15:40 100 33.60
10/21/2026 15:40 200 33.60
10/21/2026 15:40 100 33.59
10/21/2026 15:40 100 33.58
10/21/2026 15:40 24 33.565
10/21/2026 15:39 80 33.56
10/21/2026 15:39 100 33.56
10/21/2026 15:39 100 33.545
10/21/2026 15:39 100 33.55
10/21/2026 15:39 100 33.54
10/21/2026 15:39 70 33.54
10/21/2026 15:39 6 33.52
10/21/2026 15:39 100 33.52
10/21/2026 15:39 100 33.53
10/21/2026 15:39 100 33.53
10/21/2026 15:39 200 33.53
10/21/2026 15:39 100 33.51
10/21/2026 15:39 100 33.51
10/21/2026 15:39 17 33.52
10/21/2026 15:39 100 33.51
10/21/2026 15:39 200 33.51
10/21/2026 15:39 100 33.51
10/21/2026 15:39 100 33.51
10/21/2026 15:39 1000 33.51
10/21/2026 15:39 200 33.50
10/21/2026 15:39 26 33.50
10/21/2026 15:39 4 33.52
10/21/2026 15:39 4 33.525
10/21/2026 15:39 100 33.53
10/21/2026 15:39 135 33.53
10/21/2026 15:39 50 33.52
10/21/2026 15:39 1 33.53
10/21/2026 15:39 100 33.53
10/21/2026 15:38 22 33.54
10/21/2026 15:38 5 33.54
10/21/2026 15:38 48 33.55
10/21/2026 15:38 1 33.55
10/21/2026 15:38 1 33.55
10/21/2026 15:38 150 33.55
10/21/2026 15:38 50 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.57
10/21/2026 15:38 100 33.58
10/21/2026 15:38 100 33.57
10/21/2026 15:38 108 33.56
10/21/2026 15:38 100 33.56
10/21/2026 15:38 100 33.56
10/21/2026 15:38 153 33.56
10/21/2026 15:38 1 33.55
10/21/2026 15:38 100 33.565
10/21/2026 15:38 100 33.57
10/21/2026 15:38 100 33.57
10/21/2026 15:38 100 33.56
10/21/2026 15:38 200 33.56
10/21/2026 15:38 100 33.56
10/21/2026 15:38 100 33.56
10/21/2026 15:38 100 33.57
10/21/2026 15:38 100 33.57
10/21/2026 15:38 1 33.57
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 460 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.55
10/21/2026 15:38 100 33.54
10/21/2026 15:38 200 33.54
10/21/2026 15:38 100 33.54
10/21/2026 15:38 8 33.53
10/21/2026 15:38 100 33.52
10/21/2026 15:38 50 33.52
10/21/2026 15:38 100 33.52
10/21/2026 15:37 50 33.555
10/21/2026 15:37 100 33.56
10/21/2026 15:37 100 33.55
10/21/2026 15:37 10 33.54
10/21/2026 15:37 118 33.56
10/21/2026 15:37 46 33.53
10/21/2026 15:37 100 33.51
10/21/2026 15:37 100 33.51
10/21/2026 15:37 1 33.50
10/21/2026 15:37 200 33.50
10/21/2026 15:37 100 33.50
10/21/2026 15:37 1 33.47
10/21/2026 15:37 100 33.475
10/21/2026 15:37 100 33.49
10/21/2026 15:37 500 33.51
10/21/2026 15:37 300 33.51
10/21/2026 15:37 100 33.52
10/21/2026 15:37 15 33.53
10/21/2026 15:37 10 33.54
10/21/2026 15:37 110 33.55
10/21/2026 15:37 5 33.55
10/21/2026 15:37 81 33.56
10/21/2026 15:37 19 33.56
10/21/2026 15:37 99 33.56
10/21/2026 15:37 1 33.56
10/21/2026 15:37 100 33.56
10/21/2026 15:37 18 33.56
10/21/2026 15:37 118 33.57
10/21/2026 15:37 82 33.56
10/21/2026 15:37 118 33.57
10/21/2026 15:37 84 33.57
10/21/2026 15:37 100 33.595
10/21/2026 15:37 1 33.61
10/21/2026 15:37 100 33.60
10/21/2026 15:37 100 33.60
10/21/2026 15:37 60 33.61
10/21/2026 15:37 100 33.61
10/21/2026 15:37 1 33.61
10/21/2026 15:37 1 33.625
10/21/2026 15:37 20 33.63
10/21/2026 15:36 13 33.63
10/21/2026 15:36 61 33.62
10/21/2026 15:36 39 33.62
10/21/2026 15:36 200 33.62
10/21/2026 15:36 100 33.61
10/21/2026 15:36 100 33.61
10/21/2026 15:36 106 33.61
10/21/2026 15:36 100 33.605
10/21/2026 15:36 100 33.60
10/21/2026 15:36 400 33.60
10/21/2026 15:36 100 33.58
10/21/2026 15:36 44 33.57
10/21/2026 15:36 105 33.57
10/21/2026 15:36 150 33.57
10/21/2026 15:36 100 33.57
10/21/2026 15:36 1 33.57
10/21/2026 15:36 100 33.57
10/21/2026 15:36 100 33.61
10/21/2026 15:36 100 33.62
10/21/2026 15:36 200 33.62
10/21/2026 15:36 30 33.60
10/21/2026 15:36 1200 33.61
10/21/2026 15:36 200 33.62
10/21/2026 15:36 700 33.63
10/21/2026 15:36 100 33.64
10/21/2026 15:36 600 33.64
10/21/2026 15:36 100 33.64
10/21/2026 15:36 3 33.65
10/21/2026 15:36 1 33.65
10/21/2026 15:36 94 33.65
10/21/2026 15:36 6 33.65
10/21/2026 15:36 94 33.65
10/21/2026 15:36 6 33.645
10/21/2026 15:36 200 33.65
10/21/2026 15:36 40 33.65
10/21/2026 15:36 600 33.65
10/21/2026 15:36 40 33.65
10/21/2026 15:36 60 33.65
10/21/2026 15:36 100 33.66
10/21/2026 15:36 27 33.66
10/21/2026 15:36 100 33.66
10/21/2026 15:36 5 33.67
10/21/2026 15:36 100 33.68
10/21/2026 15:36 100 33.68
10/21/2026 15:36 17 33.68
10/21/2026 15:36 10 33.68
10/21/2026 15:36 8 33.68
10/21/2026 15:36 1 33.68
10/21/2026 15:36 50 33.695
10/21/2026 15:36 27 33.695
10/21/2026 15:36 94 33.695
10/21/2026 15:36 200 33.695
10/21/2026 15:36 17 33.695
10/21/2026 15:35 100 33.70
10/21/2026 15:35 600 33.69
10/21/2026 15:35 571 33.69
10/21/2026 15:35 29 33.69
10/21/2026 15:35 9 33.69
10/21/2026 15:35 22 33.72
10/21/2026 15:35 100 33.72
10/21/2026 15:35 118 33.71
10/21/2026 15:35 100 33.705
10/21/2026 15:35 446 33.71
10/21/2026 15:35 54 33.71
10/21/2026 15:35 16 33.695
10/21/2026 15:35 6 33.70
10/21/2026 15:35 20 33.70
10/21/2026 15:35 9 33.69
10/21/2026 15:35 200 33.675
10/21/2026 15:34 100 33.65
10/21/2026 15:34 2 33.65
10/21/2026 15:34 1 33.67
10/21/2026 15:34 1 33.71
10/21/2026 15:34 100 33.67
10/21/2026 15:34 100 33.67
10/21/2026 15:34 50 33.65
10/21/2026 15:34 16 33.65
10/21/2026 15:34 84 33.65
10/21/2026 15:34 100 33.64
10/21/2026 15:34 200 33.64
10/21/2026 15:34 100 33.64
10/21/2026 15:34 100 33.625
10/21/2026 15:34 50 33.62
10/21/2026 15:34 200 33.62
10/21/2026 15:34 100 33.62
10/21/2026 15:34 50 33.63
10/21/2026 15:34 50 33.63
10/21/2026 15:34 50 33.63
10/21/2026 15:34 600 33.64
10/21/2026 15:34 100 33.65
10/21/2026 15:34 100 33.65
10/21/2026 15:34 1 33.67
10/21/2026 15:34 5 33.67
10/21/2026 15:34 24 33.66
10/21/2026 15:34 100 33.66
10/21/2026 15:34 100 33.66
10/21/2026 15:34 100 33.66
10/21/2026 15:34 50 33.67
10/21/2026 15:34 40 33.68
10/21/2026 15:34 50 33.68
10/21/2026 15:34 50 33.69
10/21/2026 15:34 119 33.66
10/21/2026 15:34 200 33.65
10/21/2026 15:34 100 33.63
10/21/2026 15:34 50 33.62
10/21/2026 15:34 100 33.63
10/21/2026 15:34 100 33.63
10/21/2026 15:34 100 33.63
10/21/2026 15:34 1 33.64
10/21/2026 15:34 100 33.65
10/21/2026 15:34 500 33.64
10/21/2026 15:34 160 33.64
10/21/2026 15:34 22 33.65
10/21/2026 15:34 50 33.65
10/21/2026 15:33 20 33.65
10/21/2026 15:33 117 33.65
10/21/2026 15:33 1 33.68
10/21/2026 15:33 118 33.68
10/21/2026 15:33 50 33.68
10/21/2026 15:33 1 33.66
10/21/2026 15:33 40 33.67
10/21/2026 15:33 47 33.67
10/21/2026 15:33 1 33.65
10/21/2026 15:33 382 33.65
10/21/2026 15:33 40 33.65
10/21/2026 15:33 118 33.66
10/21/2026 15:33 10 33.66
10/21/2026 15:33 1 33.70
10/21/2026 15:33 34 33.71
10/21/2026 15:33 36 33.71
10/21/2026 15:33 200 33.70
10/21/2026 15:33 2 33.70
10/21/2026 15:33 64 33.71
10/21/2026 15:33 20 33.71
10/21/2026 15:33 100 33.71
10/21/2026 15:33 100 33.72
10/21/2026 15:33 97 33.73
10/21/2026 15:33 50 33.73
10/21/2026 15:33 1 33.76
10/21/2026 15:33 3 33.75
10/21/2026 15:33 100 33.73
10/21/2026 15:33 1 33.71
10/21/2026 15:33 100 33.71
10/21/2026 15:33 100 33.71
10/21/2026 15:33 1 33.695
10/21/2026 15:33 27 33.70
10/21/2026 15:33 44 33.70
10/21/2026 15:33 20 33.71
10/21/2026 15:33 1 33.69
10/21/2026 15:33 100 33.715
10/21/2026 15:33 8 33.71
10/21/2026 15:33 1 33.70
10/21/2026 15:33 10 33.70
10/21/2026 15:33 200 33.715
10/21/2026 15:33 1 33.71
10/21/2026 15:33 100 33.72
10/21/2026 15:33 92 33.72
10/21/2026 15:33 35 33.72
10/21/2026 15:32 50 33.715
10/21/2026 15:32 90 33.705
10/21/2026 15:32 1 33.71
10/21/2026 15:32 11 33.71
10/21/2026 15:32 30 33.71
10/21/2026 15:32 50 33.71
10/21/2026 15:32 100 33.71
10/21/2026 15:32 100 33.73
10/21/2026 15:32 100 33.73
10/21/2026 15:32 200 33.73
10/21/2026 15:32 100 33.67
10/21/2026 15:32 100 33.695
10/21/2026 15:32 100 33.695
10/21/2026 15:32 1 33.67
10/21/2026 15:32 100 33.67
10/21/2026 15:32 83 33.67
10/21/2026 15:32 50 33.67
10/21/2026 15:32 5 33.69
10/21/2026 15:32 100 33.69
10/21/2026 15:32 100 33.68
10/21/2026 15:32 100 33.62
10/21/2026 15:32 100 33.65
10/21/2026 15:32 70 33.65
10/21/2026 15:32 100 33.65
10/21/2026 15:31 10 33.63
10/21/2026 15:31 130 33.62
10/21/2026 15:31 80 33.59
10/21/2026 15:31 442 33.59
10/21/2026 15:31 157 33.59
10/21/2026 15:31 1 33.59
10/21/2026 15:31 442 33.59
10/21/2026 15:31 158 33.60
10/21/2026 15:31 37 33.625
10/21/2026 15:31 30 33.625
10/21/2026 15:31 50 33.60
10/21/2026 15:31 600 33.65
10/21/2026 15:31 100 33.66
10/21/2026 15:31 600 33.66
10/21/2026 15:31 600 33.67
10/21/2026 15:31 100 33.67
10/21/2026 15:31 5 33.69
10/21/2026 15:31 12 33.69
10/21/2026 15:31 100 33.69
10/21/2026 15:31 200 33.70
10/21/2026 15:31 250 33.81
10/21/2026 15:31 25 33.77
10/21/2026 15:31 2 33.74
10/21/2026 15:31 20 33.77
10/21/2026 15:31 20 33.74
10/21/2026 15:31 100 33.74
10/21/2026 15:31 100 33.69
10/21/2026 15:30 200 33.78
10/21/2026 15:30 15 33.78
10/21/2026 15:30 5 33.83
10/21/2026 15:30 15 33.80
10/21/2026 15:30 1 33.81
10/21/2026 15:30 10 33.80
10/21/2026 15:30 100 33.80
10/21/2026 15:30 100 33.80
10/21/2026 15:30 200 33.80
10/21/2026 15:30 8 33.79
10/21/2026 15:30 199 33.78
10/21/2026 15:30 1 33.78
10/21/2026 15:30 100 33.77
10/21/2026 15:30 100 33.77
10/21/2026 15:30 5 33.77
10/21/2026 15:30 48 33.75
10/21/2026 15:30 100 33.75
10/21/2026 15:30 420 33.75
10/21/2026 15:30 100 33.73
10/21/2026 15:30 120 33.73
10/21/2026 15:30 10 33.72
10/21/2026 15:30 100 33.70
10/21/2026 15:30 100 33.70
10/21/2026 15:30 6 33.69
10/21/2026 15:30 15 33.65
10/21/2026 15:30 100 33.60
10/21/2026 15:30 1 33.60
10/21/2026 15:30 100 33.58
10/21/2026 15:30 4 33.58
10/21/2026 15:30 400 33.56
10/21/2026 15:30 200 33.55
10/21/2026 15:30 1 33.55
10/21/2026 15:30 1 33.55
10/21/2026 15:30 30 33.54
10/21/2026 15:30 57 33.54
10/21/2026 15:30 100 33.49
10/21/2026 15:30 1 33.50
10/21/2026 15:30 129 33.49
10/21/2026 15:30 25 33.45
10/21/2026 15:30 1 33.47
10/21/2026 15:30 30 33.50
10/21/2026 15:30 170 33.50
10/21/2026 15:30 30 33.50
10/21/2026 15:30 200 33.60
10/21/2026 15:30 87 33.60
10/21/2026 15:30 5 33.59
10/21/2026 15:30 295 33.59
10/21/2026 15:30 5 33.59
10/21/2026 15:30 115984 33.51
10/21/2026 15:30 115984 33.51