Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.96
-0.05
(
-0.15% )
|
32.94
|
67'100 |
32.95
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 1965290 | 32.96 |
| 07/02/2026 21:59 | 13 | 32.94 |
| 07/02/2026 21:59 | 3 | 32.94 |
| 07/02/2026 21:59 | 600 | 32.945 |
| 07/02/2026 21:59 | 600 | 32.945 |
| 07/02/2026 21:59 | 400 | 32.945 |
| 07/02/2026 21:59 | 200 | 32.945 |
| 07/02/2026 21:59 | 22 | 32.945 |
| 07/02/2026 21:59 | 251 | 32.95 |
| 07/02/2026 21:59 | 49 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.945 |
| 07/02/2026 21:59 | 2 | 32.945 |
| 07/02/2026 21:59 | 1 | 32.95 |
| 07/02/2026 21:59 | 250 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 50 | 32.945 |
| 07/02/2026 21:59 | 52 | 32.945 |
| 07/02/2026 21:59 | 3 | 32.945 |
| 07/02/2026 21:59 | 34 | 32.945 |
| 07/02/2026 21:59 | 5 | 32.945 |
| 07/02/2026 21:59 | 200 | 32.945 |
| 07/02/2026 21:59 | 100 | 32.945 |
| 07/02/2026 21:59 | 50 | 32.945 |
| 07/02/2026 21:59 | 17 | 32.945 |
| 07/02/2026 21:59 | 6 | 32.945 |
| 07/02/2026 21:59 | 4 | 32.945 |
| 07/02/2026 21:59 | 7 | 32.945 |
| 07/02/2026 21:59 | 59 | 32.945 |
| 07/02/2026 21:59 | 9 | 32.945 |
| 07/02/2026 21:59 | 94 | 32.945 |
| 07/02/2026 21:59 | 6 | 32.945 |
| 07/02/2026 21:59 | 200 | 32.945 |
| 07/02/2026 21:59 | 100 | 32.945 |
| 07/02/2026 21:59 | 14 | 32.945 |
| 07/02/2026 21:59 | 71 | 32.945 |
| 07/02/2026 21:59 | 600 | 32.95 |
| 07/02/2026 21:59 | 1700 | 32.95 |
| 07/02/2026 21:59 | 800 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 99 | 32.95 |
| 07/02/2026 21:59 | 1 | 32.95 |
| 07/02/2026 21:59 | 1 | 32.955 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 22 | 32.96 |
| 07/02/2026 21:59 | 50 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 14 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 157 | 32.96 |
| 07/02/2026 21:59 | 43 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 118 | 32.955 |
| 07/02/2026 21:59 | 82 | 32.955 |
| 07/02/2026 21:59 | 300 | 32.95 |
| 07/02/2026 21:59 | 300 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 300 | 32.95 |
| 07/02/2026 21:59 | 64 | 32.95 |
| 07/02/2026 21:59 | 18 | 32.945 |
| 07/02/2026 21:59 | 16 | 32.95 |
| 07/02/2026 21:59 | 1 | 32.94 |
| 07/02/2026 21:59 | 20 | 32.95 |
| 07/02/2026 21:59 | 76 | 32.945 |
| 07/02/2026 21:59 | 15 | 32.945 |
| 07/02/2026 21:59 | 100 | 32.94 |
| 07/02/2026 21:59 | 149 | 32.94 |
| 07/02/2026 21:59 | 100 | 32.945 |
| 07/02/2026 21:59 | 6 | 32.945 |
| 07/02/2026 21:59 | 212 | 32.94 |
| 07/02/2026 21:59 | 184 | 32.94 |
| 07/02/2026 21:59 | 116 | 32.94 |
| 07/02/2026 21:59 | 100 | 32.945 |
| 07/02/2026 21:59 | 84 | 32.94 |
| 07/02/2026 21:59 | 100 | 32.94 |
| 07/02/2026 21:59 | 1 | 32.94 |
| 07/02/2026 21:59 | 600 | 32.94 |
| 07/02/2026 21:59 | 200 | 32.94 |
| 07/02/2026 21:59 | 18 | 32.93 |
| 07/02/2026 21:59 | 3 | 32.93 |
| 07/02/2026 21:59 | 45 | 32.935 |
| 07/02/2026 21:59 | 96 | 32.93 |
| 07/02/2026 21:59 | 176 | 32.93 |
| 07/02/2026 21:59 | 100 | 32.94 |
| 07/02/2026 21:59 | 200 | 32.94 |
| 07/02/2026 21:59 | 100 | 32.94 |
| 07/02/2026 21:59 | 100 | 32.94 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 400 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.955 |
| 07/02/2026 21:59 | 48 | 32.955 |
| 07/02/2026 21:59 | 100 | 32.955 |
| 07/02/2026 21:59 | 50 | 32.95 |
| 07/02/2026 21:59 | 1 | 32.95 |
| 07/02/2026 21:59 | 300 | 32.95 |
| 07/02/2026 21:59 | 1 | 32.95 |
| 07/02/2026 21:59 | 60 | 32.95 |
| 07/02/2026 21:59 | 63 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 14 | 32.95 |
| 07/02/2026 21:59 | 100 | 32.95 |
| 07/02/2026 21:59 | 200 | 32.95 |
| 07/02/2026 21:59 | 3 | 32.95 |
| 07/02/2026 21:59 | 39 | 32.96 |
| 07/02/2026 21:59 | 61 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 298 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 99 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 99 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 99 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 99 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 56 | 32.96 |
| 07/02/2026 21:59 | 18 | 32.96 |
| 07/02/2026 21:59 | 12 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 300 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 500 | 32.96 |
| 07/02/2026 21:59 | 8 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 80 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 80 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.975 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 19 | 32.97 |
| 07/02/2026 21:59 | 8 | 32.97 |
| 07/02/2026 21:59 | 20 | 32.97 |
| 07/02/2026 21:59 | 16 | 32.97 |
| 07/02/2026 21:59 | 11 | 32.97 |
| 07/02/2026 21:59 | 180 | 32.97 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 2 | 32.97 |
| 07/02/2026 21:59 | 196 | 32.97 |
| 07/02/2026 21:59 | 4 | 32.97 |
| 07/02/2026 21:59 | 23 | 32.97 |
| 07/02/2026 21:59 | 19 | 32.97 |
| 07/02/2026 21:59 | 286 | 32.97 |
| 07/02/2026 21:59 | 19 | 32.97 |
| 07/02/2026 21:59 | 19 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 76 | 32.97 |
| 07/02/2026 21:59 | 6 | 32.97 |
| 07/02/2026 21:59 | 10 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 15 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 3 | 32.97 |
| 07/02/2026 21:59 | 35 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 89 | 32.97 |
| 07/02/2026 21:59 | 11 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 51 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 79 | 32.96 |
| 07/02/2026 21:59 | 30 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 69 | 32.96 |
| 07/02/2026 21:59 | 4 | 32.96 |
| 07/02/2026 21:59 | 31 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 10 | 32.96 |
| 07/02/2026 21:59 | 6 | 32.96 |
| 07/02/2026 21:59 | 25 | 32.96 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 3 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.955 |
| 07/02/2026 21:59 | 56 | 32.955 |
| 07/02/2026 21:59 | 20 | 32.955 |
| 07/02/2026 21:59 | 58 | 32.96 |
| 07/02/2026 21:59 | 3 | 32.96 |
| 07/02/2026 21:59 | 19 | 32.96 |
| 07/02/2026 21:59 | 500 | 32.96 |
| 07/02/2026 21:59 | 2 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 5 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.965 |
| 07/02/2026 21:59 | 416 | 32.965 |
| 07/02/2026 21:59 | 84 | 32.965 |
| 07/02/2026 21:59 | 100 | 32.965 |
| 07/02/2026 21:59 | 10 | 32.965 |
| 07/02/2026 21:59 | 200 | 32.965 |
| 07/02/2026 21:59 | 90 | 32.965 |
| 07/02/2026 21:59 | 10 | 32.965 |
| 07/02/2026 21:59 | 2 | 32.965 |
| 07/02/2026 21:59 | 73 | 32.965 |
| 07/02/2026 21:59 | 1 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.965 |
| 07/02/2026 21:59 | 100 | 32.965 |
| 07/02/2026 21:59 | 100 | 32.965 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 73 | 32.96 |
| 07/02/2026 21:59 | 15 | 32.96 |
| 07/02/2026 21:59 | 97 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.955 |
| 07/02/2026 21:59 | 4 | 32.955 |
| 07/02/2026 21:59 | 100 | 32.955 |
| 07/02/2026 21:59 | 83 | 32.96 |
| 07/02/2026 21:59 | 117 | 32.96 |
| 07/02/2026 21:59 | 17 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 500 | 32.96 |
| 07/02/2026 21:59 | 3 | 32.96 |
| 07/02/2026 21:59 | 90 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 400 | 32.96 |
| 07/02/2026 21:59 | 5 | 32.96 |
| 07/02/2026 21:59 | 98 | 32.96 |
| 07/02/2026 21:59 | 10 | 32.96 |
| 07/02/2026 21:59 | 2 | 32.96 |
| 07/02/2026 21:59 | 2 | 32.96 |
| 07/02/2026 21:59 | 300 | 32.96 |
| 07/02/2026 21:59 | 4 | 32.96 |
| 07/02/2026 21:59 | 5 | 32.96 |
| 07/02/2026 21:59 | 5 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 153 | 32.96 |
| 07/02/2026 21:59 | 347 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 74 | 32.96 |
| 07/02/2026 21:59 | 200 | 32.96 |
| 07/02/2026 21:59 | 100 | 32.96 |
| 07/02/2026 21:59 | 500 | 32.96 |
| 07/02/2026 21:59 | 8 | 32.96 |
| 07/02/2026 21:59 | 300 | 32.96 |
| 07/02/2026 21:59 | 273 | 32.96 |
| 07/02/2026 21:59 | 27 | 32.96 |
| 07/02/2026 21:59 | 45 | 32.97 |
| 07/02/2026 21:59 | 400 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 300 | 32.97 |
| 07/02/2026 21:59 | 201 | 32.97 |
| 07/02/2026 21:59 | 99 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 500 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 12 | 32.97 |
| 07/02/2026 21:59 | 32 | 32.97 |
| 07/02/2026 21:59 | 178 | 32.97 |
| 07/02/2026 21:59 | 10 | 32.97 |
| 07/02/2026 21:59 | 36 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 65 | 32.97 |
| 07/02/2026 21:59 | 135 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 133 | 32.97 |
| 07/02/2026 21:59 | 92 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 90 | 32.97 |
| 07/02/2026 21:59 | 500 | 32.97 |
| 07/02/2026 21:59 | 500 | 32.97 |
| 07/02/2026 21:59 | 20 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.97 |
| 07/02/2026 21:59 | 1 | 32.97 |
| 07/02/2026 21:59 | 200 | 32.97 |
| 07/02/2026 21:59 | 6 | 32.97 |
| 07/02/2026 21:59 | 46 | 32.97 |
| 07/02/2026 21:59 | 300 | 32.97 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 500 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 187 | 32.98 |
| 07/02/2026 21:59 | 13 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 2 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 2 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 25 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 3 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 41 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 85 | 32.98 |
| 07/02/2026 21:59 | 44 | 32.98 |
| 07/02/2026 21:59 | 68 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 90 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 33 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 17 | 32.98 |
| 07/02/2026 21:59 | 400 | 32.98 |
| 07/02/2026 21:59 | 19 | 32.98 |
| 07/02/2026 21:59 | 7 | 32.98 |
| 07/02/2026 21:59 | 12 | 32.98 |
| 07/02/2026 21:59 | 31 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 8 | 32.98 |
| 07/02/2026 21:59 | 500 | 32.98 |
| 07/02/2026 21:59 | 20 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 2600 | 32.98 |
| 07/02/2026 21:59 | 28 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 1700 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 500 | 32.98 |
| 07/02/2026 21:59 | 47 | 32.98 |
| 07/02/2026 21:59 | 94 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 28 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 72 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 29 | 32.98 |
| 07/02/2026 21:59 | 99 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 24 | 32.985 |
| 07/02/2026 21:59 | 5 | 32.985 |
| 07/02/2026 21:59 | 33 | 32.985 |
| 07/02/2026 21:59 | 100 | 32.985 |
| 07/02/2026 21:59 | 100 | 32.985 |
| 07/02/2026 21:59 | 65 | 32.98 |
| 07/02/2026 21:59 | 12 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 27 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 49 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 80 | 32.98 |
| 07/02/2026 21:59 | 264 | 32.98 |
| 07/02/2026 21:59 | 11 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 4 | 32.98 |
| 07/02/2026 21:59 | 99 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 3 | 32.98 |
| 07/02/2026 21:59 | 50 | 32.98 |
| 07/02/2026 21:59 | 6 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 400 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.98 |
| 07/02/2026 21:59 | 4 | 32.98 |
| 07/02/2026 21:59 | 86 | 32.98 |
| 07/02/2026 21:59 | 90 | 32.98 |
| 07/02/2026 21:59 | 107 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 46 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 54 | 32.98 |
| 07/02/2026 21:59 | 56 | 32.975 |
| 07/02/2026 21:59 | 40 | 32.975 |
| 07/02/2026 21:59 | 22 | 32.975 |
| 07/02/2026 21:59 | 29 | 32.975 |
| 07/02/2026 21:59 | 200 | 32.975 |
| 07/02/2026 21:59 | 80 | 32.98 |
| 07/02/2026 21:59 | 363 | 32.98 |
| 07/02/2026 21:59 | 2 | 32.98 |
| 07/02/2026 21:59 | 271 | 32.98 |
| 07/02/2026 21:59 | 389 | 32.98 |
| 07/02/2026 21:59 | 128 | 32.98 |
| 07/02/2026 21:59 | 261 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 38 | 32.98 |
| 07/02/2026 21:59 | 62 | 32.98 |
| 07/02/2026 21:59 | 238 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 36 | 32.98 |
| 07/02/2026 21:59 | 12 | 32.98 |
| 07/02/2026 21:59 | 25 | 32.98 |
| 07/02/2026 21:59 | 16 | 32.98 |
| 07/02/2026 21:59 | 184 | 32.98 |
| 07/02/2026 21:59 | 1 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 7 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 200 | 32.98 |
| 07/02/2026 21:59 | 2 | 32.98 |
| 07/02/2026 21:59 | 3 | 32.98 |
| 07/02/2026 21:59 | 300 | 32.98 |
| 07/02/2026 21:59 | 3 | 32.98 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1000 | 32.99 |
| 07/02/2026 21:59 | 1800 | 32.99 |
| 07/02/2026 21:59 | 400 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 233 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 80 | 32.99 |
| 07/02/2026 21:59 | 41 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 9 | 32.99 |
| 07/02/2026 21:59 | 71 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 400 | 32.99 |
| 07/02/2026 21:59 | 700 | 32.99 |
| 07/02/2026 21:59 | 400 | 32.99 |
| 07/02/2026 21:59 | 219 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 90 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 90 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 104 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 54 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 3 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 2 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 67 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 30 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 24 | 32.99 |
| 07/02/2026 21:59 | 4 | 32.99 |
| 07/02/2026 21:59 | 1200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 21 | 32.99 |
| 07/02/2026 21:59 | 10 | 32.99 |
| 07/02/2026 21:59 | 25 | 32.99 |
| 07/02/2026 21:59 | 9 | 32.99 |
| 07/02/2026 21:59 | 28 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 8 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 19 | 32.99 |
| 07/02/2026 21:59 | 47 | 32.99 |
| 07/02/2026 21:59 | 13 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 2 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 400 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 19 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 154 | 32.99 |
| 07/02/2026 21:59 | 12 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 49 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 7 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 1 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 3 | 32.99 |
| 07/02/2026 21:59 | 4 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 6 | 32.99 |
| 07/02/2026 21:59 | 7 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 700 | 32.99 |
| 07/02/2026 21:59 | 7 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 500 | 32.99 |
| 07/02/2026 21:59 | 33 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 74 | 32.99 |
| 07/02/2026 21:59 | 13 | 32.995 |
| 07/02/2026 21:59 | 5 | 32.99 |
| 07/02/2026 21:59 | 11 | 32.995 |
| 07/02/2026 21:59 | 33 | 32.99 |
| 07/02/2026 21:59 | 300 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 200 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 300 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.995 |
| 07/02/2026 21:59 | 20 | 32.995 |
| 07/02/2026 21:59 | 4 | 32.995 |
| 07/02/2026 21:59 | 2 | 32.995 |
| 07/02/2026 21:59 | 45 | 32.995 |
| 07/02/2026 21:59 | 4 | 32.995 |
| 07/02/2026 21:59 | 2 | 32.995 |
| 07/02/2026 21:59 | 10 | 32.995 |
| 07/02/2026 21:59 | 200 | 32.995 |
| 07/02/2026 21:59 | 43 | 32.995 |
| 07/02/2026 21:59 | 56 | 32.995 |
| 07/02/2026 21:59 | 94 | 32.995 |
| 07/02/2026 21:59 | 6 | 32.995 |
| 07/02/2026 21:59 | 1 | 32.995 |
| 07/02/2026 21:59 | 1 | 32.995 |
| 07/02/2026 21:59 | 24 | 33.00 |
| 07/02/2026 21:59 | 51 | 33.00 |
| 07/02/2026 21:59 | 49 | 32.995 |
| 07/02/2026 21:59 | 51 | 32.995 |
| 07/02/2026 21:59 | 28 | 33.00 |
| 07/02/2026 21:59 | 49 | 33.00 |
| 07/02/2026 21:59 | 51 | 33.00 |
| 07/02/2026 21:59 | 4 | 33.00 |
| 07/02/2026 21:59 | 100 | 33.00 |
| 07/02/2026 21:59 | 100 | 32.995 |
| 07/02/2026 21:59 | 78 | 32.995 |
| 07/02/2026 21:59 | 17 | 32.995 |
| 07/02/2026 21:59 | 200 | 33.00 |
| 07/02/2026 21:59 | 5 | 33.00 |
| 07/02/2026 21:59 | 395 | 33.00 |
| 07/02/2026 21:59 | 5 | 32.995 |
| 07/02/2026 21:59 | 18 | 33.00 |
| 07/02/2026 21:59 | 2 | 33.00 |
| 07/02/2026 21:59 | 2 | 33.00 |
| 07/02/2026 21:59 | 2 | 33.00 |
| 07/02/2026 21:59 | 3 | 33.00 |
| 07/02/2026 21:59 | 2 | 33.00 |
| 07/02/2026 21:59 | 17 | 33.00 |
| 07/02/2026 21:59 | 9 | 33.00 |
| 07/02/2026 21:59 | 1 | 33.00 |
| 07/02/2026 21:59 | 100 | 33.00 |
| 07/02/2026 21:59 | 100 | 33.00 |
| 07/02/2026 21:59 | 200 | 33.00 |
| 07/02/2026 21:59 | 2599 | 33.00 |
| 07/02/2026 21:59 | 33 | 33.00 |
| 07/02/2026 21:59 | 1 | 33.00 |
| 07/02/2026 21:59 | 63 | 33.00 |
| 07/02/2026 21:59 | 11 | 33.00 |
| 07/02/2026 21:59 | 89 | 33.00 |
| 07/02/2026 21:59 | 3 | 33.00 |
| 07/02/2026 21:59 | 2 | 33.00 |
| 07/02/2026 21:59 | 95 | 33.00 |
| 07/02/2026 21:59 | 100 | 32.995 |
| 07/02/2026 21:59 | 5 | 33.00 |
| 07/02/2026 21:59 | 300 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 207 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 300 | 32.99 |
| 07/02/2026 21:59 | 10 | 32.99 |
| 07/02/2026 21:59 | 25 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.99 |
| 07/02/2026 21:59 | 50 | 32.99 |
| 07/02/2026 21:59 | 86 | 32.99 |
| 07/02/2026 21:59 | 100 | 32.985 |
| 07/02/2026 21:59 | 100 | 32.985 |
| 07/02/2026 21:58 | 1 | 32.98 |
| 07/02/2026 21:58 | 1 | 32.98 |
| 07/02/2026 21:58 | 150 | 32.98 |
| 07/02/2026 21:58 | 141 | 32.98 |
| 07/02/2026 21:58 | 400 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 9 | 32.98 |
| 07/02/2026 21:58 | 400 | 32.98 |
| 07/02/2026 21:58 | 300 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.985 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 49 | 32.98 |
| 07/02/2026 21:58 | 1 | 32.98 |
| 07/02/2026 21:58 | 50 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 400 | 32.98 |
| 07/02/2026 21:58 | 1 | 32.98 |
| 07/02/2026 21:58 | 76 | 32.98 |
| 07/02/2026 21:58 | 16 | 32.98 |
| 07/02/2026 21:58 | 174 | 32.98 |
| 07/02/2026 21:58 | 26 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 6 | 32.98 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 227 | 32.97 |
| 07/02/2026 21:58 | 73 | 32.97 |
| 07/02/2026 21:58 | 22 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 7 | 32.97 |
| 07/02/2026 21:58 | 5 | 32.965 |
| 07/02/2026 21:58 | 3 | 32.965 |
| 07/02/2026 21:58 | 8 | 32.965 |
| 07/02/2026 21:58 | 100 | 32.965 |
| 07/02/2026 21:58 | 1 | 32.965 |
| 07/02/2026 21:58 | 45 | 32.96 |
| 07/02/2026 21:58 | 85 | 32.96 |
| 07/02/2026 21:58 | 36 | 32.96 |
| 07/02/2026 21:58 | 9 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 29 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 1 | 32.96 |
| 07/02/2026 21:58 | 900 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 25 | 32.96 |
| 07/02/2026 21:58 | 2 | 32.96 |
| 07/02/2026 21:58 | 3 | 32.96 |
| 07/02/2026 21:58 | 700 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 500 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 24 | 32.96 |
| 07/02/2026 21:58 | 8 | 32.96 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 12 | 32.96 |
| 07/02/2026 21:58 | 600 | 32.96 |
| 07/02/2026 21:58 | 21 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 300 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.965 |
| 07/02/2026 21:58 | 87 | 32.97 |
| 07/02/2026 21:58 | 84 | 32.97 |
| 07/02/2026 21:58 | 31 | 32.97 |
| 07/02/2026 21:58 | 209 | 32.98 |
| 07/02/2026 21:58 | 75 | 32.98 |
| 07/02/2026 21:58 | 25 | 32.98 |
| 07/02/2026 21:58 | 300 | 32.98 |
| 07/02/2026 21:58 | 209 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 400 | 32.97 |
| 07/02/2026 21:58 | 1 | 32.97 |
| 07/02/2026 21:58 | 1 | 32.97 |
| 07/02/2026 21:58 | 2 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 6 | 32.97 |
| 07/02/2026 21:58 | 2 | 32.97 |
| 07/02/2026 21:58 | 1092 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 300 | 32.98 |
| 07/02/2026 21:58 | 82 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 11 | 32.98 |
| 07/02/2026 21:58 | 19 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 300 | 32.98 |
| 07/02/2026 21:58 | 500 | 32.98 |
| 07/02/2026 21:58 | 400 | 32.98 |
| 07/02/2026 21:58 | 13 | 32.98 |
| 07/02/2026 21:58 | 900 | 32.98 |
| 07/02/2026 21:58 | 28 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 4 | 32.98 |
| 07/02/2026 21:58 | 3 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 400 | 32.98 |
| 07/02/2026 21:58 | 6 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 1131 | 32.98 |
| 07/02/2026 21:58 | 600 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 3 | 32.985 |
| 07/02/2026 21:58 | 500 | 32.985 |
| 07/02/2026 21:58 | 97 | 32.985 |
| 07/02/2026 21:58 | 3 | 32.985 |
| 07/02/2026 21:58 | 1 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 9 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 200 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.99 |
| 07/02/2026 21:58 | 3297 | 32.99 |
| 07/02/2026 21:58 | 7 | 32.99 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 35 | 32.98 |
| 07/02/2026 21:58 | 200 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.98 |
| 07/02/2026 21:58 | 5400 | 32.98 |
| 07/02/2026 21:58 | 100 | 32.975 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 1 | 32.97 |
| 07/02/2026 21:58 | 4 | 32.97 |
| 07/02/2026 21:58 | 2 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 1 | 32.97 |
| 07/02/2026 21:58 | 766 | 32.97 |
| 07/02/2026 21:58 | 100 | 32.97 |
| 07/02/2026 21:58 | 20 | 32.97 |
| 07/02/2026 21:58 | 200 | 32.97 |
| 07/02/2026 21:58 | 4200 | 32.97 |
| 07/02/2026 21:58 | 4200 | 32.97 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 300 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 24 | 32.96 |
| 07/02/2026 21:58 | 1 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 82 | 32.96 |
| 07/02/2026 21:58 | 9 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 90 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 200 | 32.96 |
| 07/02/2026 21:58 | 100 | 32.96 |
| 07/02/2026 21:58 | 96 | 32.96 |
| 07/02/2026 21:58 | 98 | 32.955 |
| 07/02/2026 21:58 | 2 | 32.955 |
| 07/02/2026 21:58 | 2 | 32.96 |
| 07/02/2026 21:58 | 2 | 32.96 |
| 07/02/2026 21:58 | 82 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 200 | 32.95 |
| 07/02/2026 21:58 | 32 | 32.95 |
| 07/02/2026 21:58 | 199 | 32.95 |
| 07/02/2026 21:58 | 1 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 4 | 32.94 |
| 07/02/2026 21:58 | 28 | 32.94 |
| 07/02/2026 21:58 | 300 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 768 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.945 |
| 07/02/2026 21:58 | 200 | 32.945 |
| 07/02/2026 21:58 | 100 | 32.945 |
| 07/02/2026 21:58 | 200 | 32.95 |
| 07/02/2026 21:58 | 250 | 32.95 |
| 07/02/2026 21:58 | 291 | 32.95 |
| 07/02/2026 21:58 | 8 | 32.95 |
| 07/02/2026 21:58 | 1 | 32.95 |
| 07/02/2026 21:58 | 300 | 32.95 |
| 07/02/2026 21:58 | 50 | 32.95 |
| 07/02/2026 21:58 | 600 | 32.95 |
| 07/02/2026 21:58 | 8 | 32.95 |
| 07/02/2026 21:58 | 1 | 32.95 |
| 07/02/2026 21:58 | 600 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 400 | 32.95 |
| 07/02/2026 21:58 | 1040 | 32.95 |
| 07/02/2026 21:58 | 1 | 32.95 |
| 07/02/2026 21:58 | 259 | 32.95 |
| 07/02/2026 21:58 | 766 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 3 | 32.95 |
| 07/02/2026 21:58 | 15 | 32.95 |
| 07/02/2026 21:58 | 861 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 1516 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 1423 | 32.95 |
| 07/02/2026 21:58 | 3462 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 538 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 2 | 32.95 |
| 07/02/2026 21:58 | 45 | 32.95 |
| 07/02/2026 21:58 | 2 | 32.95 |
| 07/02/2026 21:58 | 4 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 200 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 3400 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.95 |
| 07/02/2026 21:58 | 192 | 32.95 |
| 07/02/2026 21:58 | 2 | 32.95 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 14 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 32 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 28 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.94 |
| 07/02/2026 21:58 | 200 | 32.94 |
| 07/02/2026 21:58 | 194 | 32.94 |
| 07/02/2026 21:58 | 100 | 32.935 |
| 07/02/2026 21:58 | 100 | 32.935 |
| 07/02/2026 21:58 | 200 | 32.935 |
| 07/02/2026 21:58 | 1 | 32.93 |
| 07/02/2026 21:58 | 200 | 32.93 |
| 07/02/2026 21:58 | 100 | 32.93 |
| 07/02/2026 21:58 | 100 | 32.93 |
| 07/02/2026 21:58 | 5 | 32.93 |
| 07/02/2026 21:58 | 17 | 32.93 |
| 07/02/2026 21:58 | 17 | 32.93 |
| 07/02/2026 21:58 | 16 | 32.93 |
| 07/02/2026 21:58 | 17 | 32.93 |
| 07/02/2026 21:58 | 30 | 32.93 |
| 07/02/2026 21:58 | 13 | 32.93 |
| 07/02/2026 21:58 | 15 | 32.93 |
| 07/02/2026 21:58 | 100 | 32.93 |
| 07/02/2026 21:58 | 106 | 32.93 |
| 07/02/2026 21:58 | 200 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 200 | 32.92 |
| 07/02/2026 21:58 | 17 | 32.92 |
| 07/02/2026 21:58 | 4 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 3 | 32.92 |
| 07/02/2026 21:58 | 1 | 32.92 |
| 07/02/2026 21:58 | 1 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 72 | 32.92 |
| 07/02/2026 21:58 | 80 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 98 | 32.92 |
| 07/02/2026 21:58 | 15 | 32.92 |
| 07/02/2026 21:58 | 17 | 32.92 |
| 07/02/2026 21:58 | 15 | 32.92 |
| 07/02/2026 21:58 | 15 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 100 | 32.92 |
| 07/02/2026 21:58 | 200 | 32.92 |
| 07/02/2026 21:58 | 136 | 32.915 |
| 07/02/2026 21:58 | 100 | 32.915 |
| 07/02/2026 21:58 | 100 | 32.915 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 300 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 500 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 90 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 400 | 32.90 |
| 07/02/2026 21:58 | 47 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 400 | 32.90 |
| 07/02/2026 21:58 | 3 | 32.90 |
| 07/02/2026 21:58 | 2 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 7 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 25 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 2 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 200 | 32.90 |
| 07/02/2026 21:58 | 500 | 32.90 |
| 07/02/2026 21:58 | 33 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 200 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 24 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 19 | 32.90 |
| 07/02/2026 21:58 | 19 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 90 | 32.90 |
| 07/02/2026 21:58 | 136 | 32.90 |
| 07/02/2026 21:58 | 211 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.905 |
| 07/02/2026 21:58 | 98 | 32.905 |
| 07/02/2026 21:58 | 2 | 32.905 |
| 07/02/2026 21:58 | 98 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.905 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 28 | 32.91 |
| 07/02/2026 21:58 | 29 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 90 | 32.91 |
| 07/02/2026 21:58 | 300 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.91 |
| 07/02/2026 21:58 | 12 | 32.91 |
| 07/02/2026 21:58 | 400 | 32.91 |
| 07/02/2026 21:58 | 90 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 26 | 32.91 |
| 07/02/2026 21:58 | 12 | 32.91 |
| 07/02/2026 21:58 | 83 | 32.915 |
| 07/02/2026 21:58 | 673 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 127 | 32.91 |
| 07/02/2026 21:58 | 41 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 4 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 2 | 32.90 |
| 07/02/2026 21:58 | 7 | 32.905 |
| 07/02/2026 21:58 | 1 | 32.905 |
| 07/02/2026 21:58 | 100 | 32.905 |
| 07/02/2026 21:58 | 100 | 32.905 |
| 07/02/2026 21:58 | 161 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 200 | 32.90 |
| 07/02/2026 21:58 | 300 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 8 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 20 | 32.90 |
| 07/02/2026 21:58 | 3 | 32.90 |
| 07/02/2026 21:58 | 300 | 32.90 |
| 07/02/2026 21:58 | 25 | 32.90 |
| 07/02/2026 21:58 | 90 | 32.90 |
| 07/02/2026 21:58 | 25 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 4 | 32.90 |
| 07/02/2026 21:58 | 2 | 32.90 |
| 07/02/2026 21:58 | 6 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 12 | 32.90 |
| 07/02/2026 21:58 | 38 | 32.90 |
| 07/02/2026 21:58 | 62 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 3 | 32.90 |
| 07/02/2026 21:58 | 4 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 200 | 32.90 |
| 07/02/2026 21:58 | 90 | 32.90 |
| 07/02/2026 21:58 | 27 | 32.90 |
| 07/02/2026 21:58 | 200 | 32.90 |
| 07/02/2026 21:58 | 400 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 3 | 32.90 |
| 07/02/2026 21:58 | 32 | 32.90 |
| 07/02/2026 21:58 | 83 | 32.90 |
| 07/02/2026 21:58 | 7 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 81 | 32.90 |
| 07/02/2026 21:58 | 73 | 32.90 |
| 07/02/2026 21:58 | 27 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 90 | 32.905 |
| 07/02/2026 21:58 | 1 | 32.90 |
| 07/02/2026 21:58 | 1 | 32.905 |
| 07/02/2026 21:58 | 2 | 32.90 |
| 07/02/2026 21:58 | 9 | 32.90 |
| 07/02/2026 21:58 | 100 | 32.90 |
| 07/02/2026 21:58 | 169 | 32.90 |
| 07/02/2026 21:58 | 191 | 32.90 |
| 07/02/2026 21:58 | 8 | 32.905 |
| 07/02/2026 21:58 | 11 | 32.905 |
| 07/02/2026 21:58 | 3 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 159 | 32.91 |
| 07/02/2026 21:58 | 600 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 99 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 300 | 32.91 |
| 07/02/2026 21:58 | 40 | 32.91 |
| 07/02/2026 21:58 | 72 | 32.91 |
| 07/02/2026 21:58 | 147 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 800 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 300 | 32.91 |
| 07/02/2026 21:58 | 90 | 32.91 |
| 07/02/2026 21:58 | 30 | 32.91 |
| 07/02/2026 21:58 | 64 | 32.91 |
| 07/02/2026 21:58 | 1 | 32.91 |
| 07/02/2026 21:58 | 25 | 32.91 |
| 07/02/2026 21:58 | 200 | 32.91 |
| 07/02/2026 21:58 | 100 | 32.905 |
| 07/02/2026 21:58 | 196 | 32.905 |
| 07/02/2026 21:58 | 4 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 200 | 32.905 |
| 07/02/2026 21:57 | 50 | 32.905 |
| 07/02/2026 21:57 | 4 | 32.90 |
| 07/02/2026 21:57 | 2 | 32.90 |
| 07/02/2026 21:57 | 2 | 32.90 |
| 07/02/2026 21:57 | 1 | 32.90 |
| 07/02/2026 21:57 | 89 | 32.90 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 96 | 32.905 |
| 07/02/2026 21:57 | 200 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 100 | 32.905 |
| 07/02/2026 21:57 | 11 | 32.905 |
| 07/02/2026 21:57 | 50 | 32.905 |
| 07/02/2026 21:57 | 50 | 32.905 |
| 07/02/2026 21:57 | 90 | 32.905 |
| 07/02/2026 21:57 | 50 | 32.905 |
| 07/02/2026 21:57 | 90 | 32.905 |
| 07/02/2026 21:57 | 2 | 32.90 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 300 | 32.91 |
| 07/02/2026 21:57 | 10 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 293 | 32.91 |
| 07/02/2026 21:57 | 307 | 32.91 |
| 07/02/2026 21:57 | 200 | 32.91 |
| 07/02/2026 21:57 | 400 | 32.91 |
| 07/02/2026 21:57 | 193 | 32.91 |
| 07/02/2026 21:57 | 7 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 90 | 32.91 |
| 07/02/2026 21:57 | 16 | 32.91 |
| 07/02/2026 21:57 | 80 | 32.91 |
| 07/02/2026 21:57 | 20 | 32.91 |
| 07/02/2026 21:57 | 2 | 32.905 |
| 07/02/2026 21:57 | 9 | 32.90 |
| 07/02/2026 21:57 | 3 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 90 | 32.91 |
| 07/02/2026 21:57 | 200 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 400 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 100 | 32.91 |
| 07/02/2026 21:57 | 17 | 32.91 |
| 07/02/2026 21:57 | 5 | 32.905 |
| 07/02/2026 21:57 | 5 | 32.905 |
| 07/02/2026 21:57 | 52 | 32.91 |
| 07/02/2026 21:57 | 20 | 32.90 |
| 07/02/2026 21:57 | 1 | 32.90 |
| 07/02/2026 21:57 | 100 | 32.90 |
| 07/02/2026 21:57 | 4 | 32.90 |
| 07/02/2026 21:57 | 100 | 32.90 |
| 07/02/2026 21:57 | 100 | 32.90 |
| 07/02/2026 21:57 | 700 | 32.90 |
| 07/02/2026 21:57 | 200 | 32.90 |
| 07/02/2026 21:57 | 90 | 32.89 |
| 07/02/2026 21:57 | 100 | 32.89 |
| 07/02/2026 21:57 | 9 | 32.89 |
| 07/02/2026 21:57 | 18 | 32.89 |
| 07/02/2026 21:56 | 400 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 3 | 32.89 |
| 07/02/2026 21:56 | 300 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 12 | 32.89 |
| 07/02/2026 21:56 | 200 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 30 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 99 | 32.90 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 25 | 32.90 |
| 07/02/2026 21:56 | 10 | 32.90 |
| 07/02/2026 21:56 | 89 | 32.90 |
| 07/02/2026 21:56 | 90 | 32.90 |
| 07/02/2026 21:56 | 11 | 32.90 |
| 07/02/2026 21:56 | 89 | 32.90 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 99 | 32.90 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 99 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 40 | 32.895 |
| 07/02/2026 21:56 | 2 | 32.895 |
| 07/02/2026 21:56 | 100 | 32.895 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.895 |
| 07/02/2026 21:56 | 100 | 32.895 |
| 07/02/2026 21:56 | 76 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 7 | 32.90 |
| 07/02/2026 21:56 | 24 | 32.90 |
| 07/02/2026 21:56 | 6 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 3 | 32.90 |
| 07/02/2026 21:56 | 25 | 32.90 |
| 07/02/2026 21:56 | 13 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 7 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 8 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 33 | 32.90 |
| 07/02/2026 21:56 | 1 | 32.90 |
| 07/02/2026 21:56 | 3 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 300 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 2 | 32.91 |
| 07/02/2026 21:56 | 19 | 32.91 |
| 07/02/2026 21:56 | 28 | 32.91 |
| 07/02/2026 21:56 | 29 | 32.91 |
| 07/02/2026 21:56 | 1 | 32.91 |
| 07/02/2026 21:56 | 1 | 32.91 |
| 07/02/2026 21:56 | 1 | 32.91 |
| 07/02/2026 21:56 | 31 | 32.91 |
| 07/02/2026 21:56 | 2 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 25 | 32.91 |
| 07/02/2026 21:56 | 12 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 300 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 90 | 32.91 |
| 07/02/2026 21:56 | 25 | 32.91 |
| 07/02/2026 21:56 | 3 | 32.91 |
| 07/02/2026 21:56 | 400 | 32.91 |
| 07/02/2026 21:56 | 300 | 32.91 |
| 07/02/2026 21:56 | 90 | 32.91 |
| 07/02/2026 21:56 | 95 | 32.91 |
| 07/02/2026 21:56 | 5 | 32.91 |
| 07/02/2026 21:56 | 300 | 32.92 |
| 07/02/2026 21:56 | 79 | 32.92 |
| 07/02/2026 21:56 | 1 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 300 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 2 | 32.92 |
| 07/02/2026 21:56 | 3 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 400 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 200 | 32.92 |
| 07/02/2026 21:56 | 125 | 32.92 |
| 07/02/2026 21:56 | 1347 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 50 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.925 |
| 07/02/2026 21:56 | 90 | 32.93 |
| 07/02/2026 21:56 | 1 | 32.92 |
| 07/02/2026 21:56 | 6 | 32.92 |
| 07/02/2026 21:56 | 94 | 32.92 |
| 07/02/2026 21:56 | 6 | 32.92 |
| 07/02/2026 21:56 | 1 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 2 | 32.915 |
| 07/02/2026 21:56 | 7 | 32.915 |
| 07/02/2026 21:56 | 200 | 32.92 |
| 07/02/2026 21:56 | 50 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.92 |
| 07/02/2026 21:56 | 50 | 32.92 |
| 07/02/2026 21:56 | 100 | 32.915 |
| 07/02/2026 21:56 | 200 | 32.915 |
| 07/02/2026 21:56 | 83 | 32.92 |
| 07/02/2026 21:56 | 3 | 32.92 |
| 07/02/2026 21:56 | 3 | 32.92 |
| 07/02/2026 21:56 | 1 | 32.92 |
| 07/02/2026 21:56 | 3 | 32.915 |
| 07/02/2026 21:56 | 5 | 32.915 |
| 07/02/2026 21:56 | 1 | 32.915 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 100 | 32.91 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 30 | 32.90 |
| 07/02/2026 21:56 | 4 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 6 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.90 |
| 07/02/2026 21:56 | 100 | 32.90 |
| 07/02/2026 21:56 | 200 | 32.895 |
| 07/02/2026 21:56 | 200 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 200 | 32.89 |
| 07/02/2026 21:56 | 4 | 32.89 |
| 07/02/2026 21:56 | 200 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 10 | 32.89 |
| 07/02/2026 21:56 | 100 | 32.89 |
| 07/02/2026 21:56 | 12 | 32.89 |
| 07/02/2026 21:56 | 20 | 32.89 |
| 07/02/2026 21:56 | 200 | 32.89 |
| 07/02/2026 21:56 | 20 | 32.885 |
| 07/02/2026 21:56 | 35 | 32.88 |
| 07/02/2026 21:56 | 35 | 32.88 |
| 07/02/2026 21:56 | 300 | 32.88 |
| 07/02/2026 21:56 | 98 | 32.88 |
| 07/02/2026 21:56 | 100 | 32.88 |
| 07/02/2026 21:56 | 40 | 32.88 |
| 07/02/2026 21:56 | 100 | 32.88 |
| 07/02/2026 21:56 | 40 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.88 |
| 07/02/2026 21:55 | 60 | 32.88 |
| 07/02/2026 21:55 | 140 | 32.88 |
| 07/02/2026 21:55 | 1 | 32.88 |
| 07/02/2026 21:55 | 1 | 32.88 |
| 07/02/2026 21:55 | 3 | 32.88 |
| 07/02/2026 21:55 | 60 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.88 |
| 07/02/2026 21:55 | 17 | 32.88 |
| 07/02/2026 21:55 | 21 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.88 |
| 07/02/2026 21:55 | 97 | 32.88 |
| 07/02/2026 21:55 | 3 | 32.88 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 99 | 32.87 |
| 07/02/2026 21:55 | 1 | 32.87 |
| 07/02/2026 21:55 | 30 | 32.87 |
| 07/02/2026 21:55 | 3 | 32.87 |
| 07/02/2026 21:55 | 20 | 32.87 |
| 07/02/2026 21:55 | 5 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 200 | 32.87 |
| 07/02/2026 21:55 | 5 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 90 | 32.86 |
| 07/02/2026 21:55 | 156 | 32.86 |
| 07/02/2026 21:55 | 1 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 300 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 1 | 32.86 |
| 07/02/2026 21:55 | 4 | 32.86 |
| 07/02/2026 21:55 | 200 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 300 | 32.86 |
| 07/02/2026 21:55 | 90 | 32.86 |
| 07/02/2026 21:55 | 300 | 32.86 |
| 07/02/2026 21:55 | 90 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 300 | 32.86 |
| 07/02/2026 21:55 | 100 | 32.86 |
| 07/02/2026 21:55 | 200 | 32.865 |
| 07/02/2026 21:55 | 100 | 32.865 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 5 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 300 | 32.87 |
| 07/02/2026 21:55 | 7 | 32.87 |
| 07/02/2026 21:55 | 1 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 1034 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 66 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 200 | 32.875 |
| 07/02/2026 21:55 | 100 | 32.875 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 200 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 842 | 32.87 |
| 07/02/2026 21:55 | 65 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 200 | 32.875 |
| 07/02/2026 21:55 | 5 | 32.87 |
| 07/02/2026 21:55 | 13 | 32.87 |
| 07/02/2026 21:55 | 87 | 32.87 |
| 07/02/2026 21:55 | 2 | 32.865 |
| 07/02/2026 21:55 | 51 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.865 |
| 07/02/2026 21:55 | 100 | 32.865 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 300 | 32.87 |
| 07/02/2026 21:55 | 53 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 50 | 32.87 |
| 07/02/2026 21:55 | 17 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 100 | 32.87 |
| 07/02/2026 21:55 | 380 | 32.87 |
| 07/02/2026 21:55 | 39 | 32.88 |
| 07/02/2026 21:55 | 50 | 32.88 |
| 07/02/2026 21:55 | 300 | 32.88 |
| 07/02/2026 21:55 | 10 | 32.88 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 89 | 32.89 |
| 07/02/2026 21:54 | 300 | 32.89 |
| 07/02/2026 21:54 | 1 | 32.89 |
| 07/02/2026 21:54 | 5 | 32.89 |
| 07/02/2026 21:54 | 200 | 32.89 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 200 | 32.89 |
| 07/02/2026 21:54 | 200 | 32.89 |
| 07/02/2026 21:54 | 9 | 32.88 |
| 07/02/2026 21:54 | 500 | 32.88 |
| 07/02/2026 21:54 | 100 | 32.88 |
| 07/02/2026 21:54 | 100 | 32.875 |
| 07/02/2026 21:54 | 100 | 32.88 |
| 07/02/2026 21:54 | 99 | 32.88 |
| 07/02/2026 21:54 | 1 | 32.88 |
| 07/02/2026 21:54 | 200 | 32.88 |
| 07/02/2026 21:54 | 6 | 32.88 |
| 07/02/2026 21:54 | 3 | 32.88 |
| 07/02/2026 21:54 | 1 | 32.88 |
| 07/02/2026 21:54 | 1 | 32.88 |
| 07/02/2026 21:54 | 1 | 32.88 |
| 07/02/2026 21:54 | 100 | 32.88 |
| 07/02/2026 21:54 | 44 | 32.88 |
| 07/02/2026 21:54 | 21 | 32.88 |
| 07/02/2026 21:54 | 39 | 32.88 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 300 | 32.89 |
| 07/02/2026 21:54 | 24 | 32.89 |
| 07/02/2026 21:54 | 19 | 32.89 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 100 | 32.89 |
| 07/02/2026 21:54 | 8 | 32.89 |
| 07/02/2026 21:54 | 25 | 32.89 |
| 07/02/2026 21:54 | 31 | 32.89 |
| 07/02/2026 21:54 | 13 | 32.89 |
| 07/02/2026 21:54 | 50 | 32.90 |
| 07/02/2026 21:54 | 90 | 32.90 |
| 07/02/2026 21:54 | 300 | 32.90 |
| 07/02/2026 21:54 | 100 | 32.90 |
| 07/02/2026 21:54 | 1 | 32.90 |
| 07/02/2026 21:54 | 100 | 32.905 |
| 07/02/2026 21:54 | 100 | 32.905 |
| 07/02/2026 21:54 | 100 | 32.91 |
| 07/02/2026 21:54 | 300 | 32.91 |
| 07/02/2026 21:54 | 100 | 32.91 |
| 07/02/2026 21:54 | 200 | 32.91 |
| 07/02/2026 21:54 | 100 | 32.92 |
| 07/02/2026 21:54 | 90 | 32.92 |
| 07/02/2026 21:54 | 90 | 32.92 |
| 07/02/2026 21:54 | 300 | 32.92 |
| 07/02/2026 21:54 | 100 | 32.92 |
| 07/02/2026 21:54 | 100 | 32.92 |
| 07/02/2026 21:54 | 1 | 32.925 |
| 07/02/2026 21:54 | 90 | 32.925 |
| 07/02/2026 21:54 | 100 | 32.925 |
| 07/02/2026 21:54 | 100 | 32.925 |
| 07/02/2026 21:53 | 100 | 32.92 |
| 07/02/2026 21:53 | 100 | 32.91 |
| 07/02/2026 21:53 | 300 | 32.91 |
| 07/02/2026 21:53 | 90 | 32.91 |
| 07/02/2026 21:53 | 28 | 32.91 |
| 07/02/2026 21:53 | 1 | 32.91 |
| 07/02/2026 21:53 | 12 | 32.91 |
| 07/02/2026 21:53 | 2 | 32.91 |
| 07/02/2026 21:53 | 100 | 32.91 |
| 07/02/2026 21:53 | 200 | 32.915 |
| 07/02/2026 21:53 | 106 | 32.92 |
| 07/02/2026 21:53 | 1 | 32.92 |
| 07/02/2026 21:53 | 50 | 32.92 |
| 07/02/2026 21:53 | 2 | 32.92 |
| 07/02/2026 21:53 | 100 | 32.92 |
| 07/02/2026 21:53 | 33 | 32.92 |
| 07/02/2026 21:53 | 100 | 32.92 |
| 07/02/2026 21:53 | 200 | 32.92 |
| 07/02/2026 21:53 | 100 | 32.92 |
| 07/02/2026 21:53 | 3 | 32.925 |
| 07/02/2026 21:53 | 6 | 32.93 |
| 07/02/2026 21:53 | 200 | 32.93 |
| 07/02/2026 21:53 | 100 | 32.93 |
| 07/02/2026 21:53 | 300 | 32.93 |
| 07/02/2026 21:53 | 100 | 32.93 |
| 07/02/2026 21:53 | 50 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.925 |
| 07/02/2026 21:52 | 50 | 32.925 |
| 07/02/2026 21:52 | 300 | 32.93 |
| 07/02/2026 21:52 | 300 | 32.93 |
| 07/02/2026 21:52 | 38 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 7 | 32.93 |
| 07/02/2026 21:52 | 91 | 32.93 |
| 07/02/2026 21:52 | 1 | 32.93 |
| 07/02/2026 21:52 | 1 | 32.93 |
| 07/02/2026 21:52 | 32 | 32.93 |
| 07/02/2026 21:52 | 90 | 32.93 |
| 07/02/2026 21:52 | 1 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 1 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 300 | 32.93 |
| 07/02/2026 21:52 | 10 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 50 | 32.93 |
| 07/02/2026 21:52 | 50 | 32.935 |
| 07/02/2026 21:52 | 100 | 32.935 |
| 07/02/2026 21:52 | 90 | 32.935 |
| 07/02/2026 21:52 | 100 | 32.93 |
| 07/02/2026 21:52 | 40 | 32.93 |
| 07/02/2026 21:52 | 13 | 32.93 |
| 07/02/2026 21:52 | 47 | 32.93 |
| 07/02/2026 21:52 | 100 | 32.925 |
| 07/02/2026 21:52 | 49 | 32.925 |
| 07/02/2026 21:52 | 1 | 32.925 |
| 07/02/2026 21:52 | 90 | 32.925 |
| 07/02/2026 21:52 | 50 | 32.925 |
| 07/02/2026 21:52 | 5 | 32.925 |
| 07/02/2026 21:51 | 58 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 90 | 32.93 |
| 07/02/2026 21:51 | 50 | 32.93 |
| 07/02/2026 21:51 | 90 | 32.93 |
| 07/02/2026 21:51 | 300 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 3 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 685 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 25 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 1 | 32.92 |
| 07/02/2026 21:51 | 90 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 50 | 32.93 |
| 07/02/2026 21:51 | 1 | 32.93 |
| 07/02/2026 21:51 | 99 | 32.93 |
| 07/02/2026 21:51 | 1 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 200 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 300 | 32.93 |
| 07/02/2026 21:51 | 5 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 50 | 32.93 |
| 07/02/2026 21:51 | 300 | 32.93 |
| 07/02/2026 21:51 | 90 | 32.93 |
| 07/02/2026 21:51 | 180 | 32.93 |
| 07/02/2026 21:51 | 200 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 11 | 32.935 |
| 07/02/2026 21:51 | 1 | 32.94 |
| 07/02/2026 21:51 | 100 | 32.94 |
| 07/02/2026 21:51 | 100 | 32.94 |
| 07/02/2026 21:51 | 236 | 32.94 |
| 07/02/2026 21:51 | 92 | 32.93 |
| 07/02/2026 21:51 | 200 | 32.93 |
| 07/02/2026 21:51 | 100 | 32.93 |
| 07/02/2026 21:51 | 20 | 32.93 |
| 07/02/2026 21:51 | 90 | 32.92 |
| 07/02/2026 21:51 | 100 | 32.92 |
| 07/02/2026 21:51 | 60 | 32.92 |
| 07/02/2026 21:51 | 80 | 32.92 |
| 07/02/2026 21:50 | 100 | 32.92 |
| 07/02/2026 21:50 | 90 | 32.92 |
| 07/02/2026 21:50 | 1 | 32.92 |
| 07/02/2026 21:50 | 100 | 32.92 |
| 07/02/2026 21:50 | 90 | 32.92 |
| 07/02/2026 21:50 | 300 | 32.92 |
| 07/02/2026 21:50 | 200 | 32.92 |
| 07/02/2026 21:50 | 100 | 32.92 |
| 07/02/2026 21:50 | 9 | 32.92 |
| 07/02/2026 21:50 | 51 | 32.90 |
| 07/02/2026 21:50 | 1 | 32.90 |
| 07/02/2026 21:50 | 47 | 32.90 |
| 07/02/2026 21:50 | 300 | 32.90 |
| 07/02/2026 21:50 | 345 | 32.90 |
| 07/02/2026 21:50 | 200 | 32.90 |
| 07/02/2026 21:50 | 8 | 32.90 |
| 07/02/2026 21:50 | 50 | 32.89 |
| 07/02/2026 21:50 | 100 | 32.89 |
| 07/02/2026 21:50 | 23 | 32.88 |
| 07/02/2026 21:50 | 57 | 32.88 |
| 07/02/2026 21:50 | 57 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 300 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.89 |
| 07/02/2026 21:50 | 200 | 32.89 |
| 07/02/2026 21:50 | 3 | 32.89 |
| 07/02/2026 21:50 | 136 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 50 | 32.88 |
| 07/02/2026 21:50 | 100 | 32.88 |
| 07/02/2026 21:50 | 300 | 32.89 |
| 07/02/2026 21:50 | 100 | 32.89 |
| 07/02/2026 21:50 | 50 | 32.90 |
| 07/02/2026 21:50 | 50 | 32.90 |
| 07/02/2026 21:50 | 12 | 32.90 |
| 07/02/2026 21:50 | 50 | 32.90 |
| 07/02/2026 21:50 | 100 | 32.90 |
| 07/02/2026 21:50 | 50 | 32.91 |
| 07/02/2026 21:50 | 4 | 32.91 |
| 07/02/2026 21:50 | 1 | 32.91 |
| 07/02/2026 21:50 | 1 | 32.91 |
| 07/02/2026 21:50 | 100 | 32.91 |
| 07/02/2026 21:50 | 90 | 32.91 |
| 07/02/2026 21:50 | 200 | 32.91 |
| 07/02/2026 21:49 | 18 | 32.915 |
| 07/02/2026 21:49 | 1 | 32.915 |
| 07/02/2026 21:49 | 39 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 99 | 32.89 |
| 07/02/2026 21:49 | 1 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 99 | 32.89 |
| 07/02/2026 21:49 | 1 | 32.89 |
| 07/02/2026 21:49 | 92 | 32.89 |
| 07/02/2026 21:49 | 50 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.905 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 50 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 3 | 32.91 |
| 07/02/2026 21:49 | 50 | 32.91 |
| 07/02/2026 21:49 | 50 | 32.91 |
| 07/02/2026 21:49 | 35 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 200 | 32.91 |
| 07/02/2026 21:49 | 50 | 32.915 |
| 07/02/2026 21:49 | 50 | 32.915 |
| 07/02/2026 21:49 | 50 | 32.915 |
| 07/02/2026 21:49 | 100 | 32.915 |
| 07/02/2026 21:49 | 90 | 32.92 |
| 07/02/2026 21:49 | 10 | 32.92 |
| 07/02/2026 21:49 | 7 | 32.92 |
| 07/02/2026 21:49 | 150 | 32.91 |
| 07/02/2026 21:49 | 182 | 32.91 |
| 07/02/2026 21:49 | 18 | 32.91 |
| 07/02/2026 21:49 | 15 | 32.91 |
| 07/02/2026 21:49 | 2 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 4 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.88 |
| 07/02/2026 21:49 | 99 | 32.88 |
| 07/02/2026 21:49 | 1 | 32.88 |
| 07/02/2026 21:49 | 23 | 32.88 |
| 07/02/2026 21:49 | 1 | 32.88 |
| 07/02/2026 21:49 | 76 | 32.88 |
| 07/02/2026 21:49 | 100 | 32.88 |
| 07/02/2026 21:49 | 100 | 32.88 |
| 07/02/2026 21:49 | 200 | 32.88 |
| 07/02/2026 21:49 | 100 | 32.875 |
| 07/02/2026 21:49 | 1 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 353 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 47 | 32.875 |
| 07/02/2026 21:49 | 100 | 32.875 |
| 07/02/2026 21:49 | 60 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 1 | 32.865 |
| 07/02/2026 21:49 | 100 | 32.86 |
| 07/02/2026 21:49 | 23 | 32.86 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 100 | 32.87 |
| 07/02/2026 21:49 | 25 | 32.87 |
| 07/02/2026 21:49 | 11 | 32.87 |
| 07/02/2026 21:49 | 32 | 32.87 |
| 07/02/2026 21:49 | 1 | 32.87 |
| 07/02/2026 21:49 | 1 | 32.87 |
| 07/02/2026 21:49 | 1 | 32.87 |
| 07/02/2026 21:49 | 2 | 32.87 |
| 07/02/2026 21:49 | 1 | 32.88 |
| 07/02/2026 21:49 | 100 | 32.88 |
| 07/02/2026 21:49 | 1 | 32.88 |
| 07/02/2026 21:49 | 13 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 2 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 15 | 32.89 |
| 07/02/2026 21:49 | 1 | 32.89 |
| 07/02/2026 21:49 | 1 | 32.89 |
| 07/02/2026 21:49 | 1 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 100 | 32.89 |
| 07/02/2026 21:49 | 150 | 32.895 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 90 | 32.90 |
| 07/02/2026 21:49 | 10 | 32.90 |
| 07/02/2026 21:49 | 90 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 200 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 35 | 32.90 |
| 07/02/2026 21:49 | 200 | 32.905 |
| 07/02/2026 21:49 | 5 | 32.905 |
| 07/02/2026 21:49 | 200 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.915 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.91 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 50 | 32.90 |
| 07/02/2026 21:49 | 50 | 32.905 |
| 07/02/2026 21:49 | 200 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:49 | 300 | 32.90 |
| 07/02/2026 21:49 | 50 | 32.90 |
| 07/02/2026 21:49 | 100 | 32.90 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 300 | 32.91 |
| 07/02/2026 21:48 | 90 | 32.91 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 1 | 32.92 |
| 07/02/2026 21:48 | 1 | 32.92 |
| 07/02/2026 21:48 | 50 | 32.92 |
| 07/02/2026 21:48 | 100 | 32.92 |
| 07/02/2026 21:48 | 11 | 32.915 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 90 | 32.91 |
| 07/02/2026 21:48 | 44 | 32.91 |
| 07/02/2026 21:48 | 50 | 32.91 |
| 07/02/2026 21:48 | 180 | 32.91 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 300 | 32.91 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 100 | 32.91 |
| 07/02/2026 21:48 | 90 | 32.915 |
| 07/02/2026 21:48 | 66 | 32.91 |
| 07/02/2026 21:48 | 24 | 32.91 |
| 07/02/2026 21:47 | 101 | 32.905 |
| 07/02/2026 21:47 | 100 | 32.905 |
| 07/02/2026 21:47 | 1 | 32.91 |
| 07/02/2026 21:47 | 50 | 32.91 |
| 07/02/2026 21:47 | 100 | 32.915 |
| 07/02/2026 21:47 | 50 | 32.915 |
| 07/02/2026 21:47 | 100 | 32.91 |
| 07/02/2026 21:47 | 50 | 32.91 |
| 07/02/2026 21:47 | 100 | 32.90 |
| 07/02/2026 21:47 | 197 | 32.90 |
| 07/02/2026 21:47 | 3 | 32.90 |
| 07/02/2026 21:47 | 99 | 32.90 |
| 07/02/2026 21:47 | 1 | 32.90 |
| 07/02/2026 21:47 | 100 | 32.90 |
| 07/02/2026 21:47 | 9 | 32.89 |
| 07/02/2026 21:47 | 400 | 32.88 |
| 07/02/2026 21:47 | 500 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.875 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 51 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 49 | 32.88 |
| 07/02/2026 21:47 | 99 | 32.88 |
| 07/02/2026 21:47 | 50 | 32.885 |
| 07/02/2026 21:47 | 102 | 32.885 |
| 07/02/2026 21:47 | 199 | 32.885 |
| 07/02/2026 21:47 | 199 | 32.885 |
| 07/02/2026 21:47 | 1 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.88 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 100 | 32.87 |
| 07/02/2026 21:47 | 26 | 32.86 |
| 07/02/2026 21:47 | 1 | 32.86 |
| 07/02/2026 21:47 | 113 | 32.86 |
| 07/02/2026 21:47 | 60 | 32.86 |
| 07/02/2026 21:47 | 1 | 32.86 |
| 07/02/2026 21:47 | 99 | 32.85 |
| 07/02/2026 21:47 | 1 | 32.85 |
| 07/02/2026 21:47 | 100 | 32.85 |
| 07/02/2026 21:47 | 50 | 32.85 |
| 07/02/2026 21:47 | 11 | 32.85 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 1 | 32.845 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 300 | 32.84 |
| 07/02/2026 21:46 | 71 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 13 | 32.83 |
| 07/02/2026 21:46 | 47 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 35 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.83 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 17 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 183 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 40 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.84 |
| 07/02/2026 21:46 | 100 | 32.845 |
| 07/02/2026 21:46 | 100 | 32.845 |
| 07/02/2026 21:46 | 1 | 32.84 |
| 07/02/2026 21:46 | 200 | 32.84 |
| 07/02/2026 21:46 | 90 | 32.835 |
| 07/02/2026 21:45 | 100 | 32.83 |
| 07/02/2026 21:45 | 200 | 32.825 |
| 07/02/2026 21:45 | 25 | 32.82 |
| 07/02/2026 21:45 | 100 | 32.82 |
| 07/02/2026 21:45 | 100 | 32.82 |
| 07/02/2026 21:45 | 200 | 32.815 |
| 07/02/2026 21:45 | 3 | 32.81 |
| 07/02/2026 21:45 | 100 | 32.80 |
| 07/02/2026 21:45 | 100 | 32.80 |
| 07/02/2026 21:45 | 38 | 32.795 |
| 07/02/2026 21:45 | 28 | 32.795 |
| 07/02/2026 21:45 | 100 | 32.79 |
| 07/02/2026 21:45 | 82 | 32.79 |
| 07/02/2026 21:45 | 1 | 32.79 |
| 07/02/2026 21:45 | 1 | 32.79 |
| 07/02/2026 21:45 | 100 | 32.79 |
| 07/02/2026 21:45 | 100 | 32.79 |
| 07/02/2026 21:45 | 100 | 32.79 |
| 07/02/2026 21:45 | 600 | 32.79 |
| 07/02/2026 21:45 | 100 | 32.78 |
| 07/02/2026 21:45 | 100 | 32.78 |
| 07/02/2026 21:44 | 99 | 32.775 |
| 07/02/2026 21:44 | 1 | 32.775 |
| 07/02/2026 21:44 | 100 | 32.78 |
| 07/02/2026 21:44 | 90 | 32.78 |
| 07/02/2026 21:44 | 100 | 32.78 |
| 07/02/2026 21:44 | 200 | 32.78 |
| 07/02/2026 21:44 | 400 | 32.78 |
| 07/02/2026 21:44 | 1 | 32.79 |
| 07/02/2026 21:44 | 9 | 32.79 |
| 07/02/2026 21:44 | 1 | 32.79 |
| 07/02/2026 21:44 | 9 | 32.79 |
| 07/02/2026 21:44 | 200 | 32.79 |
| 07/02/2026 21:44 | 100 | 32.785 |
| 07/02/2026 21:44 | 18 | 32.78 |
| 07/02/2026 21:44 | 20 | 32.78 |
| 07/02/2026 21:44 | 20 | 32.78 |
| 07/02/2026 21:44 | 86 | 32.78 |
| 07/02/2026 21:43 | 40 | 32.77 |
| 07/02/2026 21:43 | 100 | 32.77 |
| 07/02/2026 21:43 | 100 | 32.77 |
| 07/02/2026 21:43 | 100 | 32.77 |
| 07/02/2026 21:43 | 200 | 32.76 |
| 07/02/2026 21:43 | 50 | 32.76 |
| 07/02/2026 21:43 | 100 | 32.76 |
| 07/02/2026 21:43 | 8 | 32.76 |
| 07/02/2026 21:43 | 70 | 32.76 |
| 07/02/2026 21:43 | 22 | 32.76 |
| 07/02/2026 21:43 | 3 | 32.76 |
| 07/02/2026 21:43 | 18 | 32.76 |
| 07/02/2026 21:43 | 1 | 32.76 |
| 07/02/2026 21:43 | 18 | 32.76 |
| 07/02/2026 21:43 | 82 | 32.76 |
| 07/02/2026 21:43 | 1 | 32.76 |
| 07/02/2026 21:43 | 50 | 32.76 |
| 07/02/2026 21:43 | 100 | 32.76 |
| 07/02/2026 21:43 | 100 | 32.76 |
| 07/02/2026 21:43 | 100 | 32.76 |
| 07/02/2026 21:43 | 90 | 32.76 |
| 07/02/2026 21:43 | 100 | 32.76 |
| 07/02/2026 21:43 | 99 | 32.76 |
| 07/02/2026 21:42 | 1 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 200 | 32.76 |
| 07/02/2026 21:42 | 50 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 50 | 32.765 |
| 07/02/2026 21:42 | 100 | 32.765 |
| 07/02/2026 21:42 | 54 | 32.77 |
| 07/02/2026 21:42 | 50 | 32.77 |
| 07/02/2026 21:42 | 128 | 32.77 |
| 07/02/2026 21:42 | 100 | 32.775 |
| 07/02/2026 21:42 | 4 | 32.77 |
| 07/02/2026 21:42 | 200 | 32.77 |
| 07/02/2026 21:42 | 29 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 150 | 32.755 |
| 07/02/2026 21:42 | 14 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 12 | 32.76 |
| 07/02/2026 21:42 | 400 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 100 | 32.76 |
| 07/02/2026 21:42 | 4 | 32.76 |
| 07/02/2026 21:42 | 90 | 32.77 |
| 07/02/2026 21:42 | 100 | 32.77 |
| 07/02/2026 21:42 | 100 | 32.77 |
| 07/02/2026 21:42 | 100 | 32.77 |
| 07/02/2026 21:42 | 100 | 32.77 |
| 07/02/2026 21:41 | 150 | 32.765 |
| 07/02/2026 21:41 | 150 | 32.765 |
| 07/02/2026 21:41 | 90 | 32.765 |
| 07/02/2026 21:41 | 100 | 32.765 |
| 07/02/2026 21:41 | 186 | 32.76 |
| 07/02/2026 21:41 | 14 | 32.76 |
| 07/02/2026 21:41 | 5 | 32.75 |
| 07/02/2026 21:41 | 100 | 32.75 |
| 07/02/2026 21:41 | 100 | 32.75 |
| 07/02/2026 21:40 | 100 | 32.74 |
| 07/02/2026 21:40 | 50 | 32.735 |
| 07/02/2026 21:40 | 150 | 32.735 |
| 07/02/2026 21:40 | 150 | 32.735 |
| 07/02/2026 21:40 | 1 | 32.735 |
| 07/02/2026 21:40 | 100 | 32.73 |
| 07/02/2026 21:40 | 6 | 32.73 |
| 07/02/2026 21:40 | 100 | 32.72 |
| 07/02/2026 21:40 | 100 | 32.72 |
| 07/02/2026 21:40 | 100 | 32.72 |
| 07/02/2026 21:40 | 100 | 32.72 |
| 07/02/2026 21:40 | 200 | 32.715 |
| 07/02/2026 21:40 | 1 | 32.71 |
| 07/02/2026 21:40 | 87 | 32.71 |
| 07/02/2026 21:40 | 80 | 32.71 |
| 07/02/2026 21:40 | 100 | 32.71 |
| 07/02/2026 21:40 | 100 | 32.71 |
| 07/02/2026 21:40 | 20 | 32.71 |
| 07/02/2026 21:39 | 193 | 32.70 |
| 07/02/2026 21:39 | 7 | 32.70 |
| 07/02/2026 21:39 | 16 | 32.69 |
| 07/02/2026 21:39 | 15 | 32.69 |
| 07/02/2026 21:39 | 100 | 32.69 |
| 07/02/2026 21:39 | 100 | 32.69 |
| 07/02/2026 21:39 | 200 | 32.69 |
| 07/02/2026 21:39 | 100 | 32.69 |
| 07/02/2026 21:39 | 5 | 32.69 |
| 07/02/2026 21:39 | 60 | 32.69 |
| 07/02/2026 21:39 | 2 | 32.69 |
| 07/02/2026 21:39 | 100 | 32.69 |
| 07/02/2026 21:38 | 88 | 32.70 |
| 07/02/2026 21:38 | 200 | 32.70 |
| 07/02/2026 21:38 | 1 | 32.70 |
| 07/02/2026 21:38 | 73 | 32.70 |
| 07/02/2026 21:38 | 59 | 32.705 |
| 07/02/2026 21:38 | 200 | 32.70 |
| 07/02/2026 21:38 | 100 | 32.69 |
| 07/02/2026 21:38 | 100 | 32.69 |
| 07/02/2026 21:38 | 100 | 32.69 |
| 07/02/2026 21:38 | 100 | 32.69 |
| 07/02/2026 21:38 | 12 | 32.69 |
| 07/02/2026 21:38 | 500 | 32.69 |
| 07/02/2026 21:38 | 50 | 32.695 |
| 07/02/2026 21:38 | 150 | 32.695 |
| 07/02/2026 21:38 | 10 | 32.695 |
| 07/02/2026 21:38 | 100 | 32.70 |
| 07/02/2026 21:38 | 50 | 32.70 |
| 07/02/2026 21:38 | 100 | 32.70 |
| 07/02/2026 21:38 | 100 | 32.70 |
| 07/02/2026 21:38 | 1 | 32.70 |
| 07/02/2026 21:38 | 30 | 32.70 |
| 07/02/2026 21:38 | 90 | 32.70 |
| 07/02/2026 21:38 | 100 | 32.70 |
| 07/02/2026 21:38 | 100 | 32.70 |
| 07/02/2026 21:38 | 90 | 32.705 |
| 07/02/2026 21:37 | 10 | 32.70 |
| 07/02/2026 21:37 | 2 | 32.70 |
| 07/02/2026 21:37 | 2 | 32.70 |
| 07/02/2026 21:36 | 1 | 32.70 |
| 07/02/2026 21:36 | 66 | 32.70 |
| 07/02/2026 21:36 | 100 | 32.70 |
| 07/02/2026 21:36 | 1 | 32.70 |
| 07/02/2026 21:36 | 99 | 32.70 |
| 07/02/2026 21:36 | 1 | 32.70 |
| 07/02/2026 21:36 | 90 | 32.71 |
| 07/02/2026 21:36 | 100 | 32.71 |
| 07/02/2026 21:36 | 100 | 32.71 |
| 07/02/2026 21:36 | 2 | 32.70 |
| 07/02/2026 21:36 | 92 | 32.70 |
| 07/02/2026 21:36 | 8 | 32.70 |
| 07/02/2026 21:36 | 100 | 32.70 |
| 07/02/2026 21:36 | 100 | 32.69 |
| 07/02/2026 21:36 | 200 | 32.685 |
| 07/02/2026 21:36 | 97 | 32.69 |
| 07/02/2026 21:36 | 100 | 32.69 |
| 07/02/2026 21:36 | 100 | 32.69 |
| 07/02/2026 21:36 | 200 | 32.69 |
| 07/02/2026 21:36 | 12 | 32.69 |
| 07/02/2026 21:36 | 100 | 32.69 |
| 07/02/2026 21:36 | 100 | 32.70 |
| 07/02/2026 21:36 | 200 | 32.70 |
| 07/02/2026 21:36 | 50 | 32.70 |
| 07/02/2026 21:36 | 100 | 32.70 |
| 07/02/2026 21:36 | 100 | 32.70 |
| 07/02/2026 21:36 | 2 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 50 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 20 | 32.70 |
| 07/02/2026 21:35 | 5 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.70 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 1 | 32.69 |
| 07/02/2026 21:35 | 50 | 32.69 |
| 07/02/2026 21:35 | 49 | 32.69 |
| 07/02/2026 21:35 | 1 | 32.69 |
| 07/02/2026 21:35 | 150 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 50 | 32.695 |
| 07/02/2026 21:35 | 114 | 32.69 |
| 07/02/2026 21:35 | 24 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 20 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.69 |
| 07/02/2026 21:35 | 100 | 32.68 |
| 07/02/2026 21:35 | 5 | 32.68 |
| 07/02/2026 21:34 | 99 | 32.68 |
| 07/02/2026 21:34 | 1 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 53 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 28 | 32.68 |
| 07/02/2026 21:34 | 70 | 32.68 |
| 07/02/2026 21:34 | 1 | 32.68 |
| 07/02/2026 21:34 | 1 | 32.68 |
| 07/02/2026 21:34 | 200 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 200 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:34 | 100 | 32.68 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 40 | 32.67 |
| 07/02/2026 21:33 | 60 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 600 | 32.67 |
| 07/02/2026 21:33 | 50 | 32.675 |
| 07/02/2026 21:33 | 39 | 32.68 |
| 07/02/2026 21:33 | 100 | 32.68 |
| 07/02/2026 21:33 | 30 | 32.68 |
| 07/02/2026 21:33 | 100 | 32.68 |
| 07/02/2026 21:33 | 100 | 32.68 |
| 07/02/2026 21:33 | 5 | 32.67 |
| 07/02/2026 21:33 | 100 | 32.67 |
| 07/02/2026 21:33 | 99 | 32.66 |
| 07/02/2026 21:33 | 1 | 32.66 |
| 07/02/2026 21:33 | 90 | 32.66 |
| 07/02/2026 21:33 | 100 | 32.66 |
| 07/02/2026 21:33 | 100 | 32.66 |
| 07/02/2026 21:32 | 100 | 32.67 |
| 07/02/2026 21:32 | 50 | 32.67 |
| 07/02/2026 21:32 | 42 | 32.665 |
| 07/02/2026 21:32 | 100 | 32.67 |
| 07/02/2026 21:32 | 100 | 32.67 |
| 07/02/2026 21:32 | 100 | 32.67 |
| 07/02/2026 21:32 | 5 | 32.68 |
| 07/02/2026 21:32 | 100 | 32.68 |
| 07/02/2026 21:32 | 100 | 32.68 |
| 07/02/2026 21:32 | 95 | 32.68 |
| 07/02/2026 21:32 | 3 | 32.68 |
| 07/02/2026 21:32 | 2 | 32.68 |
| 07/02/2026 21:32 | 100 | 32.69 |
| 07/02/2026 21:32 | 100 | 32.69 |
| 07/02/2026 21:32 | 90 | 32.69 |
| 07/02/2026 21:32 | 100 | 32.69 |
| 07/02/2026 21:31 | 5 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.68 |
| 07/02/2026 21:31 | 100 | 32.68 |
| 07/02/2026 21:31 | 22 | 32.68 |
| 07/02/2026 21:31 | 100 | 32.68 |
| 07/02/2026 21:31 | 78 | 32.68 |
| 07/02/2026 21:31 | 22 | 32.68 |
| 07/02/2026 21:31 | 78 | 32.68 |
| 07/02/2026 21:31 | 11 | 32.68 |
| 07/02/2026 21:31 | 10 | 32.68 |
| 07/02/2026 21:31 | 89 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 50 | 32.69 |
| 07/02/2026 21:31 | 90 | 32.69 |
| 07/02/2026 21:31 | 33 | 32.695 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.69 |
| 07/02/2026 21:31 | 100 | 32.685 |
| 07/02/2026 21:31 | 100 | 32.685 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 50 | 32.68 |
| 07/02/2026 21:30 | 90 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 90 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 180 | 32.69 |
| 07/02/2026 21:30 | 1 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 150 | 32.69 |
| 07/02/2026 21:30 | 200 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 14 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 200 | 32.68 |
| 07/02/2026 21:30 | 5 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.675 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.68 |
| 07/02/2026 21:30 | 88 | 32.68 |
| 07/02/2026 21:30 | 2 | 32.68 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:30 | 100 | 32.69 |
| 07/02/2026 21:29 | 100 | 32.69 |
| 07/02/2026 21:29 | 100 | 32.70 |
| 07/02/2026 21:29 | 600 | 32.70 |
| 07/02/2026 21:29 | 100 | 32.70 |
| 07/02/2026 21:29 | 100 | 32.70 |
| 07/02/2026 21:29 | 100 | 32.70 |
| 07/02/2026 21:29 | 90 | 32.70 |
| 07/02/2026 21:29 | 5 | 32.70 |
| 07/02/2026 21:29 | 100 | 32.705 |
| 07/02/2026 21:28 | 1 | 32.70 |
| 07/02/2026 21:28 | 1 | 32.70 |
| 07/02/2026 21:28 | 100 | 32.71 |
| 07/02/2026 21:28 | 100 | 32.71 |
| 07/02/2026 21:28 | 44 | 32.71 |
| 07/02/2026 21:28 | 1 | 32.71 |
| 07/02/2026 21:28 | 1 | 32.71 |
| 07/02/2026 21:28 | 54 | 32.71 |
| 07/02/2026 21:28 | 98 | 32.72 |
| 07/02/2026 21:28 | 241 | 32.72 |
| 07/02/2026 21:28 | 59 | 32.72 |
| 07/02/2026 21:28 | 100 | 32.72 |
| 07/02/2026 21:28 | 15 | 32.72 |
| 07/02/2026 21:28 | 100 | 32.72 |
| 07/02/2026 21:28 | 5 | 32.72 |
| 07/02/2026 21:28 | 100 | 32.72 |
| 07/02/2026 21:28 | 90 | 32.72 |
| 07/02/2026 21:27 | 1 | 32.72 |
| 07/02/2026 21:27 | 1 | 32.72 |
| 07/02/2026 21:27 | 100 | 32.725 |
| 07/02/2026 21:27 | 1 | 32.72 |
| 07/02/2026 21:27 | 1 | 32.72 |
| 07/02/2026 21:27 | 50 | 32.72 |
| 07/02/2026 21:27 | 100 | 32.72 |
| 07/02/2026 21:27 | 60 | 32.72 |
| 07/02/2026 21:27 | 1 | 32.71 |
| 07/02/2026 21:27 | 1 | 32.71 |
| 07/02/2026 21:27 | 100 | 32.715 |
| 07/02/2026 21:27 | 100 | 32.71 |
| 07/02/2026 21:27 | 57 | 32.70 |
| 07/02/2026 21:27 | 43 | 32.70 |
| 07/02/2026 21:27 | 100 | 32.70 |
| 07/02/2026 21:27 | 100 | 32.70 |
| 07/02/2026 21:27 | 100 | 32.70 |
| 07/02/2026 21:27 | 100 | 32.695 |
| 07/02/2026 21:26 | 89 | 32.69 |
| 07/02/2026 21:26 | 1 | 32.69 |
| 07/02/2026 21:26 | 10 | 32.69 |
| 07/02/2026 21:26 | 90 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 5 | 32.69 |
| 07/02/2026 21:25 | 500 | 32.69 |
| 07/02/2026 21:25 | 34 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 5 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 64 | 32.70 |
| 07/02/2026 21:25 | 2 | 32.70 |
| 07/02/2026 21:25 | 34 | 32.70 |
| 07/02/2026 21:25 | 200 | 32.70 |
| 07/02/2026 21:25 | 1 | 32.70 |
| 07/02/2026 21:25 | 1 | 32.70 |
| 07/02/2026 21:25 | 60 | 32.70 |
| 07/02/2026 21:25 | 120 | 32.70 |
| 07/02/2026 21:25 | 5 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 100 | 32.69 |
| 07/02/2026 21:25 | 519 | 32.69 |
| 07/02/2026 21:25 | 1 | 32.68 |
| 07/02/2026 21:25 | 100 | 32.675 |
| 07/02/2026 21:25 | 1 | 32.68 |
| 07/02/2026 21:25 | 100 | 32.68 |
| 07/02/2026 21:25 | 11 | 32.68 |
| 07/02/2026 21:25 | 89 | 32.68 |
| 07/02/2026 21:25 | 1 | 32.68 |
| 07/02/2026 21:25 | 99 | 32.68 |
| 07/02/2026 21:25 | 1 | 32.68 |
| 07/02/2026 21:25 | 100 | 32.68 |
| 07/02/2026 21:25 | 60 | 32.68 |
| 07/02/2026 21:24 | 100 | 32.675 |
| 07/02/2026 21:24 | 100 | 32.665 |
| 07/02/2026 21:24 | 1 | 32.67 |
| 07/02/2026 21:24 | 1 | 32.67 |
| 07/02/2026 21:24 | 20 | 32.67 |
| 07/02/2026 21:24 | 80 | 32.67 |
| 07/02/2026 21:24 | 100 | 32.68 |
| 07/02/2026 21:24 | 400 | 32.68 |
| 07/02/2026 21:24 | 100 | 32.68 |
| 07/02/2026 21:24 | 100 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 300 | 32.68 |
| 07/02/2026 21:23 | 90 | 32.68 |
| 07/02/2026 21:23 | 5 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 90 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 1 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.68 |
| 07/02/2026 21:23 | 100 | 32.685 |
| 07/02/2026 21:23 | 81 | 32.69 |
| 07/02/2026 21:23 | 19 | 32.69 |
| 07/02/2026 21:23 | 1 | 32.69 |
| 07/02/2026 21:23 | 100 | 32.69 |
| 07/02/2026 21:23 | 1 | 32.69 |
| 07/02/2026 21:22 | 90 | 32.69 |
| 07/02/2026 21:22 | 3 | 32.68 |
| 07/02/2026 21:22 | 100 | 32.67 |
| 07/02/2026 21:22 | 5 | 32.67 |
| 07/02/2026 21:22 | 100 | 32.665 |
| 07/02/2026 21:22 | 100 | 32.655 |
| 07/02/2026 21:22 | 5 | 32.66 |
| 07/02/2026 21:22 | 199 | 32.66 |
| 07/02/2026 21:22 | 1 | 32.66 |
| 07/02/2026 21:22 | 23 | 32.655 |
| 07/02/2026 21:22 | 1 | 32.65 |
| 07/02/2026 21:22 | 100 | 32.64 |
| 07/02/2026 21:22 | 100 | 32.64 |
| 07/02/2026 21:22 | 1 | 32.64 |
| 07/02/2026 21:22 | 2 | 32.64 |
| 07/02/2026 21:22 | 100 | 32.64 |
| 07/02/2026 21:22 | 32 | 32.64 |
| 07/02/2026 21:22 | 68 | 32.64 |
| 07/02/2026 21:21 | 600 | 32.65 |
| 07/02/2026 21:21 | 100 | 32.65 |
| 07/02/2026 21:21 | 1 | 32.64 |
| 07/02/2026 21:21 | 90 | 32.63 |
| 07/02/2026 21:21 | 32 | 32.63 |
| 07/02/2026 21:21 | 15 | 32.63 |
| 07/02/2026 21:21 | 100 | 32.63 |
| 07/02/2026 21:21 | 20 | 32.63 |
| 07/02/2026 21:21 | 100 | 32.63 |
| 07/02/2026 21:21 | 20 | 32.63 |
| 07/02/2026 21:21 | 32 | 32.63 |
| 07/02/2026 21:21 | 100 | 32.63 |
| 07/02/2026 21:21 | 100 | 32.625 |
| 07/02/2026 21:21 | 100 | 32.63 |
| 07/02/2026 21:21 | 600 | 32.63 |
| 07/02/2026 21:20 | 1 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 35 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 200 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 92 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 5 | 32.63 |
| 07/02/2026 21:20 | 100 | 32.63 |
| 07/02/2026 21:20 | 600 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 47 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 200 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 5 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.64 |
| 07/02/2026 21:20 | 100 | 32.65 |
| 07/02/2026 21:20 | 600 | 32.65 |
| 07/02/2026 21:20 | 100 | 32.65 |
| 07/02/2026 21:20 | 90 | 32.65 |
| 07/02/2026 21:20 | 100 | 32.65 |
| 07/02/2026 21:20 | 1 | 32.65 |
| 07/02/2026 21:20 | 62 | 32.65 |
| 07/02/2026 21:20 | 600 | 32.65 |
| 07/02/2026 21:20 | 100 | 32.65 |
| 07/02/2026 21:20 | 1 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 200 | 32.66 |
| 07/02/2026 21:20 | 90 | 32.66 |
| 07/02/2026 21:20 | 1 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:20 | 100 | 32.66 |
| 07/02/2026 21:19 | 1 | 32.67 |
| 07/02/2026 21:19 | 100 | 32.67 |
| 07/02/2026 21:19 | 50 | 32.67 |
| 07/02/2026 21:19 | 100 | 32.67 |
| 07/02/2026 21:19 | 1 | 32.67 |
| 07/02/2026 21:19 | 400 | 32.67 |
| 07/02/2026 21:19 | 100 | 32.67 |
| 07/02/2026 21:19 | 200 | 32.67 |
| 07/02/2026 21:19 | 100 | 32.66 |
| 07/02/2026 21:19 | 87 | 32.66 |
| 07/02/2026 21:18 | 90 | 32.65 |
| 07/02/2026 21:18 | 100 | 32.65 |
| 07/02/2026 21:18 | 5 | 32.65 |
| 07/02/2026 21:18 | 199 | 32.65 |
| 07/02/2026 21:18 | 1 | 32.65 |
| 07/02/2026 21:18 | 1 | 32.635 |
| 07/02/2026 21:18 | 1 | 32.635 |
| 07/02/2026 21:18 | 15 | 32.64 |
| 07/02/2026 21:18 | 100 | 32.64 |
| 07/02/2026 21:18 | 100 | 32.64 |
| 07/02/2026 21:18 | 100 | 32.64 |
| 07/02/2026 21:18 | 100 | 32.64 |
| 07/02/2026 21:18 | 100 | 32.64 |
| 07/02/2026 21:18 | 5 | 32.63 |
| 07/02/2026 21:18 | 5 | 32.63 |
| 07/02/2026 21:18 | 100 | 32.62 |
| 07/02/2026 21:18 | 29 | 32.62 |
| 07/02/2026 21:17 | 91 | 32.61 |
| 07/02/2026 21:17 | 9 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 90 | 32.60 |
| 07/02/2026 21:17 | 222 | 32.60 |
| 07/02/2026 21:17 | 78 | 32.60 |
| 07/02/2026 21:17 | 1 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 36 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.595 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 22 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 70 | 32.60 |
| 07/02/2026 21:17 | 2 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.595 |
| 07/02/2026 21:17 | 71 | 32.60 |
| 07/02/2026 21:17 | 29 | 32.60 |
| 07/02/2026 21:17 | 69 | 32.60 |
| 07/02/2026 21:17 | 1 | 32.60 |
| 07/02/2026 21:17 | 1 | 32.60 |
| 07/02/2026 21:17 | 370 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 200 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 123 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 100 | 32.60 |
| 07/02/2026 21:17 | 400 | 32.60 |
| 07/02/2026 21:17 | 390 | 32.60 |
| 07/02/2026 21:17 | 110 | 32.60 |
| 07/02/2026 21:17 | 200 | 32.60 |
| 07/02/2026 21:17 | 90 | 32.60 |
| 07/02/2026 21:17 | 900 | 32.60 |
| 07/02/2026 21:17 | 400 | 32.60 |
| 07/02/2026 21:17 | 200 | 32.60 |
| 07/02/2026 21:17 | 600 | 32.60 |
| 07/02/2026 21:17 | 8 | 32.60 |
| 07/02/2026 21:17 | 2 | 32.60 |
| 07/02/2026 21:17 | 5 | 32.60 |
| 07/02/2026 21:17 | 400 | 32.60 |
| 07/02/2026 21:17 | 1 | 32.60 |
| 07/02/2026 21:17 | 6 | 32.605 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 600 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.61 |
| 07/02/2026 21:17 | 100 | 32.62 |
| 07/02/2026 21:17 | 1 | 32.62 |
| 07/02/2026 21:17 | 100 | 32.62 |
| 07/02/2026 21:17 | 100 | 32.62 |
| 07/02/2026 21:17 | 100 | 32.62 |
| 07/02/2026 21:16 | 5 | 32.62 |
| 07/02/2026 21:16 | 80 | 32.62 |
| 07/02/2026 21:16 | 100 | 32.62 |
| 07/02/2026 21:16 | 100 | 32.62 |
| 07/02/2026 21:16 | 80 | 32.61 |
| 07/02/2026 21:16 | 100 | 32.61 |
| 07/02/2026 21:16 | 9 | 32.61 |
| 07/02/2026 21:16 | 5 | 32.61 |
| 07/02/2026 21:15 | 100 | 32.61 |
| 07/02/2026 21:15 | 5 | 32.61 |
| 07/02/2026 21:15 | 1 | 32.62 |
| 07/02/2026 21:15 | 100 | 32.62 |
| 07/02/2026 21:15 | 99 | 32.62 |
| 07/02/2026 21:15 | 1 | 32.62 |
| 07/02/2026 21:15 | 5 | 32.62 |
| 07/02/2026 21:15 | 90 | 32.63 |
| 07/02/2026 21:15 | 100 | 32.63 |
| 07/02/2026 21:15 | 100 | 32.63 |
| 07/02/2026 21:15 | 90 | 32.63 |
| 07/02/2026 21:15 | 100 | 32.63 |
| 07/02/2026 21:15 | 100 | 32.63 |
| 07/02/2026 21:14 | 99 | 32.63 |
| 07/02/2026 21:14 | 1 | 32.63 |
| 07/02/2026 21:14 | 100 | 32.63 |
| 07/02/2026 21:14 | 1 | 32.63 |
| 07/02/2026 21:14 | 29 | 32.63 |
| 07/02/2026 21:14 | 83 | 32.63 |
| 07/02/2026 21:14 | 17 | 32.63 |
| 07/02/2026 21:14 | 100 | 32.63 |
| 07/02/2026 21:14 | 100 | 32.63 |
| 07/02/2026 21:14 | 1 | 32.63 |
| 07/02/2026 21:14 | 100 | 32.63 |
| 07/02/2026 21:14 | 600 | 32.63 |
| 07/02/2026 21:14 | 100 | 32.63 |
| 07/02/2026 21:13 | 9 | 32.63 |
| 07/02/2026 21:13 | 2 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 50 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 100 | 32.63 |
| 07/02/2026 21:13 | 1 | 32.64 |
| 07/02/2026 21:13 | 2 | 32.64 |
| 07/02/2026 21:13 | 2 | 32.64 |
| 07/02/2026 21:13 | 26 | 32.64 |
| 07/02/2026 21:13 | 19 | 32.64 |
| 07/02/2026 21:13 | 99 | 32.64 |
| 07/02/2026 21:13 | 100 | 32.64 |
| 07/02/2026 21:13 | 99 | 32.64 |
| 07/02/2026 21:13 | 1 | 32.64 |
| 07/02/2026 21:13 | 200 | 32.64 |
| 07/02/2026 21:13 | 90 | 32.64 |
| 07/02/2026 21:13 | 100 | 32.64 |
| 07/02/2026 21:13 | 4 | 32.64 |
| 07/02/2026 21:13 | 50 | 32.635 |
| 07/02/2026 21:13 | 50 | 32.64 |
| 07/02/2026 21:13 | 1 | 32.64 |
| 07/02/2026 21:12 | 90 | 32.64 |
| 07/02/2026 21:12 | 100 | 32.65 |
| 07/02/2026 21:12 | 1 | 32.65 |
| 07/02/2026 21:12 | 50 | 32.65 |
| 07/02/2026 21:12 | 80 | 32.65 |
| 07/02/2026 21:12 | 100 | 32.65 |
| 07/02/2026 21:12 | 100 | 32.65 |
| 07/02/2026 21:11 | 100 | 32.64 |
| 07/02/2026 21:11 | 7 | 32.64 |
| 07/02/2026 21:11 | 1 | 32.64 |
| 07/02/2026 21:11 | 50 | 32.64 |
| 07/02/2026 21:11 | 48 | 32.64 |
| 07/02/2026 21:11 | 37 | 32.64 |
| 07/02/2026 21:11 | 15 | 32.64 |
| 07/02/2026 21:11 | 100 | 32.645 |
| 07/02/2026 21:11 | 100 | 32.64 |
| 07/02/2026 21:10 | 100 | 32.63 |
| 07/02/2026 21:10 | 100 | 32.63 |
| 07/02/2026 21:10 | 100 | 32.625 |
| 07/02/2026 21:10 | 100 | 32.63 |
| 07/02/2026 21:10 | 100 | 32.63 |
| 07/02/2026 21:10 | 100 | 32.64 |
| 07/02/2026 21:10 | 100 | 32.64 |
| 07/02/2026 21:10 | 100 | 32.64 |
| 07/02/2026 21:10 | 1 | 32.65 |
| 07/02/2026 21:10 | 100 | 32.65 |
| 07/02/2026 21:10 | 100 | 32.65 |
| 07/02/2026 21:10 | 100 | 32.65 |
| 07/02/2026 21:09 | 5 | 32.65 |
| 07/02/2026 21:09 | 18 | 32.65 |
| 07/02/2026 21:09 | 82 | 32.65 |
| 07/02/2026 21:09 | 18 | 32.65 |
| 07/02/2026 21:09 | 120 | 32.64 |
| 07/02/2026 21:09 | 5 | 32.64 |
| 07/02/2026 21:09 | 300 | 32.64 |
| 07/02/2026 21:09 | 200 | 32.63 |
| 07/02/2026 21:09 | 100 | 32.63 |
| 07/02/2026 21:09 | 100 | 32.625 |
| 07/02/2026 21:09 | 1 | 32.63 |
| 07/02/2026 21:09 | 100 | 32.63 |
| 07/02/2026 21:09 | 100 | 32.63 |
| 07/02/2026 21:08 | 100 | 32.63 |
| 07/02/2026 21:08 | 100 | 32.62 |
| 07/02/2026 21:08 | 1 | 32.62 |
| 07/02/2026 21:08 | 99 | 32.62 |
| 07/02/2026 21:08 | 1 | 32.62 |
| 07/02/2026 21:08 | 100 | 32.62 |
| 07/02/2026 21:08 | 1 | 32.635 |
| 07/02/2026 21:08 | 100 | 32.64 |
| 07/02/2026 21:08 | 99 | 32.64 |
| 07/02/2026 21:07 | 1 | 32.64 |
| 07/02/2026 21:07 | 100 | 32.64 |
| 07/02/2026 21:07 | 100 | 32.645 |
| 07/02/2026 21:07 | 50 | 32.645 |
| 07/02/2026 21:07 | 50 | 32.65 |
| 07/02/2026 21:07 | 100 | 32.65 |
| 07/02/2026 21:07 | 100 | 32.65 |
| 07/02/2026 21:07 | 100 | 32.66 |
| 07/02/2026 21:07 | 1 | 32.66 |
| 07/02/2026 21:07 | 1 | 32.66 |
| 07/02/2026 21:07 | 2 | 32.66 |
| 07/02/2026 21:07 | 100 | 32.67 |
| 07/02/2026 21:07 | 100 | 32.67 |
| 07/02/2026 21:07 | 100 | 32.67 |
| 07/02/2026 21:07 | 90 | 32.67 |
| 07/02/2026 21:07 | 50 | 32.67 |
| 07/02/2026 21:07 | 100 | 32.68 |
| 07/02/2026 21:07 | 50 | 32.68 |
| 07/02/2026 21:07 | 1 | 32.68 |
| 07/02/2026 21:07 | 75 | 32.67 |
| 07/02/2026 21:07 | 1 | 32.67 |
| 07/02/2026 21:07 | 90 | 32.67 |
| 07/02/2026 21:07 | 100 | 32.67 |
| 07/02/2026 21:07 | 10 | 32.67 |
| 07/02/2026 21:07 | 100 | 32.665 |
| 07/02/2026 21:06 | 1 | 32.66 |
| 07/02/2026 21:06 | 20 | 32.66 |
| 07/02/2026 21:06 | 20 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 206 | 32.66 |
| 07/02/2026 21:06 | 12 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 9 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.65 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 100 | 32.66 |
| 07/02/2026 21:06 | 50 | 32.665 |
| 07/02/2026 21:05 | 20 | 32.66 |
| 07/02/2026 21:05 | 78 | 32.66 |
| 07/02/2026 21:05 | 1 | 32.66 |
| 07/02/2026 21:05 | 1 | 32.66 |
| 07/02/2026 21:05 | 120 | 32.66 |
| 07/02/2026 21:05 | 100 | 32.66 |
| 07/02/2026 21:05 | 100 | 32.66 |
| 07/02/2026 21:05 | 60 | 32.65 |
| 07/02/2026 21:05 | 200 | 32.65 |
| 07/02/2026 21:05 | 100 | 32.65 |
| 07/02/2026 21:05 | 6 | 32.65 |
| 07/02/2026 21:05 | 5 | 32.66 |
| 07/02/2026 21:05 | 100 | 32.66 |
| 07/02/2026 21:05 | 1 | 32.66 |
| 07/02/2026 21:05 | 5 | 32.66 |
| 07/02/2026 21:05 | 3 | 32.66 |
| 07/02/2026 21:05 | 100 | 32.66 |
| 07/02/2026 21:05 | 200 | 32.66 |
| 07/02/2026 21:05 | 100 | 32.67 |
| 07/02/2026 21:05 | 41 | 32.67 |
| 07/02/2026 21:05 | 59 | 32.67 |
| 07/02/2026 21:05 | 41 | 32.67 |
| 07/02/2026 21:05 | 200 | 32.68 |
| 07/02/2026 21:05 | 100 | 32.68 |
| 07/02/2026 21:05 | 100 | 32.68 |
| 07/02/2026 21:05 | 100 | 32.68 |
| 07/02/2026 21:05 | 20 | 32.68 |
| 07/02/2026 21:04 | 18 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 90 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 50 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 200 | 32.67 |
| 07/02/2026 21:04 | 73 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 1 | 32.67 |
| 07/02/2026 21:04 | 76 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 100 | 32.67 |
| 07/02/2026 21:04 | 24 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.675 |
| 07/02/2026 21:03 | 76 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.67 |
| 07/02/2026 21:03 | 100 | 32.68 |
| 07/02/2026 21:03 | 200 | 32.68 |
| 07/02/2026 21:03 | 100 | 32.68 |
| 07/02/2026 21:03 | 100 | 32.68 |
| 07/02/2026 21:02 | 18 | 32.68 |
| 07/02/2026 21:02 | 60 | 32.67 |
| 07/02/2026 21:02 | 36 | 32.67 |
| 07/02/2026 21:02 | 64 | 32.67 |
| 07/02/2026 21:02 | 40 | 32.67 |
| 07/02/2026 21:02 | 60 | 32.67 |
| 07/02/2026 21:02 | 90 | 32.67 |
| 07/02/2026 21:02 | 100 | 32.67 |
| 07/02/2026 21:02 | 1 | 32.67 |
| 07/02/2026 21:02 | 100 | 32.67 |
| 07/02/2026 21:02 | 98 | 32.67 |
| 07/02/2026 21:01 | 2 | 32.67 |
| 07/02/2026 21:01 | 33 | 32.67 |
| 07/02/2026 21:01 | 18 | 32.67 |
| 07/02/2026 21:01 | 11 | 32.67 |
| 07/02/2026 21:01 | 1 | 32.67 |
| 07/02/2026 21:01 | 47 | 32.67 |
| 07/02/2026 21:01 | 50 | 32.67 |
| 07/02/2026 21:01 | 3 | 32.67 |
| 07/02/2026 21:01 | 4 | 32.67 |
| 07/02/2026 21:01 | 100 | 32.67 |
| 07/02/2026 21:01 | 100 | 32.67 |
| 07/02/2026 21:01 | 100 | 32.665 |
| 07/02/2026 21:00 | 30 | 32.67 |
| 07/02/2026 21:00 | 1 | 32.67 |
| 07/02/2026 21:00 | 5 | 32.68 |
| 07/02/2026 21:00 | 100 | 32.69 |
| 07/02/2026 21:00 | 100 | 32.69 |
| 07/02/2026 21:00 | 100 | 32.69 |
| 07/02/2026 21:00 | 9 | 32.69 |
| 07/02/2026 21:00 | 65 | 32.695 |
| 07/02/2026 21:00 | 34 | 32.70 |
| 07/02/2026 21:00 | 363 | 32.70 |
| 07/02/2026 21:00 | 163 | 32.70 |
| 07/02/2026 21:00 | 400 | 32.70 |
| 07/02/2026 21:00 | 163 | 32.70 |
| 07/02/2026 21:00 | 400 | 32.70 |
| 07/02/2026 21:00 | 257 | 32.70 |
| 07/02/2026 21:00 | 400 | 32.70 |
| 07/02/2026 21:00 | 254 | 32.70 |
| 07/02/2026 21:00 | 100 | 32.70 |
| 07/02/2026 21:00 | 50 | 32.70 |
| 07/02/2026 21:00 | 400 | 32.70 |
| 07/02/2026 21:00 | 13 | 32.70 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.71 |
| 07/02/2026 20:59 | 100 | 32.72 |
| 07/02/2026 20:59 | 90 | 32.72 |
| 07/02/2026 20:59 | 500 | 32.72 |
| 07/02/2026 20:59 | 100 | 32.72 |
| 07/02/2026 20:58 | 6 | 32.715 |
| 07/02/2026 20:57 | 100 | 32.73 |
| 07/02/2026 20:57 | 200 | 32.73 |
| 07/02/2026 20:57 | 1 | 32.73 |
| 07/02/2026 20:57 | 100 | 32.73 |
| 07/02/2026 20:57 | 100 | 32.73 |
| 07/02/2026 20:57 | 100 | 32.74 |
| 07/02/2026 20:57 | 35 | 32.74 |
| 07/02/2026 20:57 | 65 | 32.74 |
| 07/02/2026 20:57 | 100 | 32.73 |
| 07/02/2026 20:57 | 100 | 32.73 |
| 07/02/2026 20:57 | 90 | 32.72 |
| 07/02/2026 20:57 | 90 | 32.72 |
| 07/02/2026 20:57 | 100 | 32.72 |
| 07/02/2026 20:57 | 100 | 32.72 |
| 07/02/2026 20:57 | 100 | 32.72 |
| 07/02/2026 20:56 | 10 | 32.73 |
| 07/02/2026 20:56 | 50 | 32.73 |
| 07/02/2026 20:56 | 100 | 32.73 |
| 07/02/2026 20:56 | 100 | 32.73 |
| 07/02/2026 20:56 | 61 | 32.735 |
| 07/02/2026 20:56 | 100 | 32.74 |
| 07/02/2026 20:56 | 1 | 32.74 |
| 07/02/2026 20:56 | 100 | 32.74 |
| 07/02/2026 20:56 | 90 | 32.74 |
| 07/02/2026 20:56 | 5 | 32.74 |
| 07/02/2026 20:56 | 200 | 32.74 |
| 07/02/2026 20:55 | 48 | 32.73 |
| 07/02/2026 20:55 | 1 | 32.73 |
| 07/02/2026 20:55 | 1 | 32.73 |
| 07/02/2026 20:55 | 50 | 32.73 |
| 07/02/2026 20:55 | 100 | 32.73 |
| 07/02/2026 20:55 | 100 | 32.73 |
| 07/02/2026 20:55 | 40 | 32.73 |
| 07/02/2026 20:55 | 100 | 32.73 |
| 07/02/2026 20:55 | 100 | 32.73 |
| 07/02/2026 20:55 | 4 | 32.73 |
| 07/02/2026 20:55 | 200 | 32.73 |
| 07/02/2026 20:55 | 2 | 32.72 |
| 07/02/2026 20:54 | 5 | 32.72 |
| 07/02/2026 20:54 | 100 | 32.73 |
| 07/02/2026 20:54 | 90 | 32.73 |
| 07/02/2026 20:53 | 80 | 32.73 |
| 07/02/2026 20:53 | 20 | 32.73 |
| 07/02/2026 20:53 | 50 | 32.725 |
| 07/02/2026 20:53 | 5 | 32.73 |
| 07/02/2026 20:53 | 100 | 32.74 |
| 07/02/2026 20:53 | 100 | 32.74 |
| 07/02/2026 20:53 | 100 | 32.74 |
| 07/02/2026 20:53 | 100 | 32.74 |
| 07/02/2026 20:52 | 100 | 32.75 |
| 07/02/2026 20:52 | 1 | 32.75 |
| 07/02/2026 20:52 | 90 | 32.75 |
| 07/02/2026 20:52 | 100 | 32.75 |
| 07/02/2026 20:52 | 100 | 32.75 |
| 07/02/2026 20:52 | 50 | 32.755 |
| 07/02/2026 20:52 | 89 | 32.75 |
| 07/02/2026 20:52 | 100 | 32.75 |
| 07/02/2026 20:52 | 111 | 32.75 |
| 07/02/2026 20:52 | 100 | 32.74 |
| 07/02/2026 20:52 | 100 | 32.74 |
| 07/02/2026 20:52 | 23 | 32.74 |
| 07/02/2026 20:51 | 40 | 32.73 |
| 07/02/2026 20:51 | 40 | 32.73 |
| 07/02/2026 20:51 | 100 | 32.73 |
| 07/02/2026 20:51 | 100 | 32.73 |
| 07/02/2026 20:51 | 100 | 32.72 |
| 07/02/2026 20:51 | 100 | 32.72 |
| 07/02/2026 20:51 | 100 | 32.72 |
| 07/02/2026 20:51 | 1 | 32.72 |
| 07/02/2026 20:51 | 5 | 32.72 |
| 07/02/2026 20:50 | 50 | 32.73 |
| 07/02/2026 20:50 | 200 | 32.73 |
| 07/02/2026 20:50 | 400 | 32.73 |
| 07/02/2026 20:50 | 1 | 32.73 |
| 07/02/2026 20:50 | 100 | 32.73 |
| 07/02/2026 20:50 | 100 | 32.73 |
| 07/02/2026 20:49 | 100 | 32.74 |
| 07/02/2026 20:49 | 50 | 32.74 |
| 07/02/2026 20:49 | 100 | 32.74 |
| 07/02/2026 20:49 | 4 | 32.74 |
| 07/02/2026 20:49 | 100 | 32.74 |
| 07/02/2026 20:49 | 100 | 32.74 |
| 07/02/2026 20:49 | 100 | 32.73 |
| 07/02/2026 20:49 | 1 | 32.73 |
| 07/02/2026 20:49 | 100 | 32.72 |
| 07/02/2026 20:49 | 100 | 32.72 |
| 07/02/2026 20:49 | 100 | 32.72 |
| 07/02/2026 20:49 | 1 | 32.72 |
| 07/02/2026 20:49 | 50 | 32.72 |
| 07/02/2026 20:48 | 50 | 32.725 |
| 07/02/2026 20:48 | 100 | 32.73 |
| 07/02/2026 20:48 | 58 | 32.735 |
| 07/02/2026 20:48 | 47 | 32.74 |
| 07/02/2026 20:48 | 3 | 32.74 |
| 07/02/2026 20:47 | 49 | 32.74 |
| 07/02/2026 20:47 | 1 | 32.74 |
| 07/02/2026 20:47 | 100 | 32.74 |
| 07/02/2026 20:47 | 100 | 32.74 |
| 07/02/2026 20:47 | 100 | 32.75 |
| 07/02/2026 20:47 | 100 | 32.75 |
| 07/02/2026 20:47 | 100 | 32.75 |
| 07/02/2026 20:47 | 30 | 32.75 |
| 07/02/2026 20:47 | 70 | 32.75 |
| 07/02/2026 20:47 | 100 | 32.745 |
| 07/02/2026 20:47 | 34 | 32.75 |
| 07/02/2026 20:47 | 90 | 32.75 |
| 07/02/2026 20:47 | 25 | 32.75 |
| 07/02/2026 20:47 | 1000 | 32.75 |
| 07/02/2026 20:47 | 50 | 32.755 |
| 07/02/2026 20:46 | 60 | 32.755 |
| 07/02/2026 20:46 | 100 | 32.755 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 100 | 32.77 |
| 07/02/2026 20:46 | 51 | 32.775 |
| 07/02/2026 20:46 | 100 | 32.78 |
| 07/02/2026 20:45 | 53 | 32.785 |
| 07/02/2026 20:45 | 100 | 32.79 |
| 07/02/2026 20:45 | 50 | 32.795 |
| 07/02/2026 20:44 | 85 | 32.79 |
| 07/02/2026 20:44 | 5 | 32.79 |
| 07/02/2026 20:44 | 100 | 32.80 |
| 07/02/2026 20:44 | 100 | 32.80 |
| 07/02/2026 20:44 | 100 | 32.80 |
| 07/02/2026 20:44 | 18 | 32.805 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 1 | 32.81 |
| 07/02/2026 20:44 | 11 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.815 |
| 07/02/2026 20:44 | 1 | 32.82 |
| 07/02/2026 20:44 | 12 | 32.82 |
| 07/02/2026 20:44 | 1 | 32.82 |
| 07/02/2026 20:44 | 13 | 32.82 |
| 07/02/2026 20:44 | 88 | 32.82 |
| 07/02/2026 20:44 | 12 | 32.82 |
| 07/02/2026 20:44 | 100 | 32.82 |
| 07/02/2026 20:44 | 100 | 32.82 |
| 07/02/2026 20:44 | 100 | 32.815 |
| 07/02/2026 20:44 | 50 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:44 | 100 | 32.81 |
| 07/02/2026 20:43 | 82 | 32.80 |
| 07/02/2026 20:43 | 1 | 32.80 |
| 07/02/2026 20:43 | 1 | 32.80 |
| 07/02/2026 20:43 | 4 | 32.80 |
| 07/02/2026 20:43 | 4 | 32.80 |
| 07/02/2026 20:43 | 4 | 32.80 |
| 07/02/2026 20:43 | 4 | 32.80 |
| 07/02/2026 20:43 | 3 | 32.80 |
| 07/02/2026 20:43 | 1 | 32.80 |
| 07/02/2026 20:43 | 100 | 32.80 |
| 07/02/2026 20:43 | 50 | 32.80 |
| 07/02/2026 20:43 | 98 | 32.80 |
| 07/02/2026 20:43 | 1 | 32.80 |
| 07/02/2026 20:43 | 1 | 32.80 |
| 07/02/2026 20:43 | 100 | 32.80 |
| 07/02/2026 20:43 | 100 | 32.81 |
| 07/02/2026 20:43 | 100 | 32.81 |
| 07/02/2026 20:43 | 100 | 32.81 |
| 07/02/2026 20:43 | 5 | 32.81 |
| 07/02/2026 20:43 | 1 | 32.82 |
| 07/02/2026 20:43 | 100 | 32.82 |
| 07/02/2026 20:43 | 100 | 32.815 |
| 07/02/2026 20:43 | 13 | 32.82 |
| 07/02/2026 20:43 | 20 | 32.82 |
| 07/02/2026 20:43 | 1 | 32.82 |
| 07/02/2026 20:43 | 5 | 32.82 |
| 07/02/2026 20:42 | 69 | 32.83 |
| 07/02/2026 20:42 | 31 | 32.83 |
| 07/02/2026 20:42 | 1 | 32.83 |
| 07/02/2026 20:42 | 29 | 32.83 |
| 07/02/2026 20:42 | 29 | 32.83 |
| 07/02/2026 20:42 | 1 | 32.83 |
| 07/02/2026 20:42 | 9 | 32.83 |
| 07/02/2026 20:42 | 29 | 32.83 |
| 07/02/2026 20:42 | 100 | 32.82 |
| 07/02/2026 20:42 | 100 | 32.82 |
| 07/02/2026 20:41 | 50 | 32.83 |
| 07/02/2026 20:41 | 100 | 32.83 |
| 07/02/2026 20:41 | 100 | 32.83 |
| 07/02/2026 20:41 | 100 | 32.83 |
| 07/02/2026 20:41 | 100 | 32.825 |
| 07/02/2026 20:41 | 50 | 32.825 |
| 07/02/2026 20:41 | 100 | 32.82 |
| 07/02/2026 20:41 | 100 | 32.82 |
| 07/02/2026 20:41 | 100 | 32.82 |
| 07/02/2026 20:41 | 200 | 32.82 |
| 07/02/2026 20:41 | 500 | 32.83 |
| 07/02/2026 20:40 | 49 | 32.83 |
| 07/02/2026 20:40 | 5 | 32.83 |
| 07/02/2026 20:40 | 5 | 32.83 |
| 07/02/2026 20:40 | 5 | 32.83 |
| 07/02/2026 20:40 | 136 | 32.83 |
| 07/02/2026 20:40 | 5 | 32.83 |
| 07/02/2026 20:40 | 100 | 32.83 |
| 07/02/2026 20:40 | 100 | 32.83 |
| 07/02/2026 20:40 | 395 | 32.83 |
| 07/02/2026 20:40 | 5 | 32.83 |
| 07/02/2026 20:40 | 1 | 32.82 |
| 07/02/2026 20:40 | 100 | 32.82 |
| 07/02/2026 20:40 | 100 | 32.82 |
| 07/02/2026 20:39 | 50 | 32.82 |
| 07/02/2026 20:39 | 100 | 32.82 |
| 07/02/2026 20:39 | 200 | 32.82 |
| 07/02/2026 20:39 | 20 | 32.82 |
| 07/02/2026 20:39 | 20 | 32.82 |
| 07/02/2026 20:39 | 100 | 32.82 |
| 07/02/2026 20:39 | 46 | 32.81 |
| 07/02/2026 20:39 | 46 | 32.81 |
| 07/02/2026 20:39 | 254 | 32.81 |
| 07/02/2026 20:39 | 200 | 32.81 |
| 07/02/2026 20:39 | 10 | 32.81 |
| 07/02/2026 20:39 | 36 | 32.81 |
| 07/02/2026 20:38 | 64 | 32.81 |
| 07/02/2026 20:38 | 400 | 32.82 |
| 07/02/2026 20:38 | 90 | 32.82 |
| 07/02/2026 20:38 | 100 | 32.82 |
| 07/02/2026 20:38 | 100 | 32.825 |
| 07/02/2026 20:38 | 43 | 32.82 |
| 07/02/2026 20:38 | 33 | 32.82 |
| 07/02/2026 20:38 | 2 | 32.82 |
| 07/02/2026 20:38 | 44 | 32.82 |
| 07/02/2026 20:38 | 100 | 32.81 |
| 07/02/2026 20:38 | 100 | 32.81 |
| 07/02/2026 20:38 | 10 | 32.81 |
| 07/02/2026 20:38 | 12 | 32.81 |
| 07/02/2026 20:38 | 100 | 32.81 |
| 07/02/2026 20:38 | 8 | 32.805 |
| 07/02/2026 20:37 | 5 | 32.80 |
| 07/02/2026 20:37 | 27 | 32.80 |
| 07/02/2026 20:37 | 100 | 32.80 |
| 07/02/2026 20:37 | 15 | 32.80 |
| 07/02/2026 20:37 | 100 | 32.80 |
| 07/02/2026 20:37 | 5 | 32.79 |
| 07/02/2026 20:37 | 70 | 32.79 |
| 07/02/2026 20:37 | 600 | 32.79 |
| 07/02/2026 20:37 | 36 | 32.79 |
| 07/02/2026 20:37 | 14 | 32.79 |
| 07/02/2026 20:37 | 76 | 32.79 |
| 07/02/2026 20:37 | 24 | 32.79 |
| 07/02/2026 20:36 | 100 | 32.79 |
| 07/02/2026 20:36 | 7 | 32.79 |
| 07/02/2026 20:36 | 700 | 32.79 |
| 07/02/2026 20:36 | 3 | 32.79 |
| 07/02/2026 20:36 | 5 | 32.79 |
| 07/02/2026 20:36 | 100 | 32.79 |
| 07/02/2026 20:36 | 100 | 32.79 |
| 07/02/2026 20:35 | 20 | 32.79 |
| 07/02/2026 20:35 | 100 | 32.79 |
| 07/02/2026 20:35 | 100 | 32.795 |
| 07/02/2026 20:35 | 144 | 32.79 |
| 07/02/2026 20:35 | 56 | 32.79 |
| 07/02/2026 20:35 | 120 | 32.79 |
| 07/02/2026 20:35 | 29 | 32.79 |
| 07/02/2026 20:35 | 8 | 32.79 |
| 07/02/2026 20:35 | 94 | 32.79 |
| 07/02/2026 20:35 | 1 | 32.79 |
| 07/02/2026 20:35 | 100 | 32.79 |
| 07/02/2026 20:35 | 30 | 32.78 |
| 07/02/2026 20:35 | 59 | 32.79 |
| 07/02/2026 20:35 | 100 | 32.79 |
| 07/02/2026 20:35 | 100 | 32.80 |
| 07/02/2026 20:35 | 100 | 32.80 |
| 07/02/2026 20:34 | 46 | 32.80 |
| 07/02/2026 20:34 | 3 | 32.80 |
| 07/02/2026 20:34 | 100 | 32.80 |
| 07/02/2026 20:34 | 100 | 32.80 |
| 07/02/2026 20:34 | 25 | 32.80 |
| 07/02/2026 20:34 | 100 | 32.80 |
| 07/02/2026 20:34 | 100 | 32.80 |
| 07/02/2026 20:34 | 5 | 32.80 |
| 07/02/2026 20:33 | 100 | 32.81 |
| 07/02/2026 20:33 | 160 | 32.81 |
| 07/02/2026 20:33 | 49 | 32.81 |
| 07/02/2026 20:32 | 100 | 32.82 |
| 07/02/2026 20:32 | 100 | 32.82 |
| 07/02/2026 20:32 | 100 | 32.82 |
| 07/02/2026 20:32 | 100 | 32.83 |
| 07/02/2026 20:32 | 50 | 32.83 |
| 07/02/2026 20:32 | 28 | 32.83 |
| 07/02/2026 20:32 | 100 | 32.83 |
| 07/02/2026 20:32 | 100 | 32.83 |
| 07/02/2026 20:32 | 100 | 32.83 |
| 07/02/2026 20:32 | 100 | 32.83 |
| 07/02/2026 20:32 | 90 | 32.83 |
| 07/02/2026 20:32 | 45 | 32.83 |
| 07/02/2026 20:31 | 50 | 32.84 |
| 07/02/2026 20:31 | 1 | 32.84 |
| 07/02/2026 20:31 | 100 | 32.84 |
| 07/02/2026 20:31 | 100 | 32.84 |
| 07/02/2026 20:31 | 1 | 32.84 |
| 07/02/2026 20:31 | 100 | 32.83 |
| 07/02/2026 20:31 | 100 | 32.83 |
| 07/02/2026 20:31 | 100 | 32.83 |
| 07/02/2026 20:31 | 99 | 32.83 |
| 07/02/2026 20:31 | 90 | 32.83 |
| 07/02/2026 20:31 | 100 | 32.83 |
| 07/02/2026 20:30 | 50 | 32.84 |
| 07/02/2026 20:30 | 100 | 32.84 |
| 07/02/2026 20:30 | 100 | 32.84 |
| 07/02/2026 20:30 | 40 | 32.84 |
| 07/02/2026 20:30 | 26 | 32.84 |
| 07/02/2026 20:30 | 1 | 32.83 |
| 07/02/2026 20:30 | 100 | 32.83 |
| 07/02/2026 20:30 | 100 | 32.83 |
| 07/02/2026 20:30 | 100 | 32.83 |
| 07/02/2026 20:30 | 4 | 32.82 |
| 07/02/2026 20:30 | 6 | 32.82 |
| 07/02/2026 20:30 | 145 | 32.82 |
| 07/02/2026 20:30 | 100 | 32.82 |
| 07/02/2026 20:30 | 1 | 32.82 |
| 07/02/2026 20:30 | 98 | 32.82 |
| 07/02/2026 20:29 | 10 | 32.81 |
| 07/02/2026 20:29 | 1 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.815 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 500 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.82 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 86 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 30 | 32.83 |
| 07/02/2026 20:29 | 84 | 32.83 |
| 07/02/2026 20:29 | 16 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 184 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 216 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:29 | 200 | 32.83 |
| 07/02/2026 20:29 | 100 | 32.83 |
| 07/02/2026 20:28 | 81 | 32.83 |
| 07/02/2026 20:28 | 19 | 32.83 |
| 07/02/2026 20:28 | 100 | 32.83 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 11 | 32.82 |
| 07/02/2026 20:27 | 89 | 32.82 |
| 07/02/2026 20:27 | 20 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 92 | 32.82 |
| 07/02/2026 20:27 | 8 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 1 | 32.815 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 200 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 700 | 32.82 |
| 07/02/2026 20:27 | 1 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 100 | 32.82 |
| 07/02/2026 20:27 | 70 | 32.82 |
| 07/02/2026 20:26 | 98 | 32.83 |
| 07/02/2026 20:26 | 2 | 32.83 |
| 07/02/2026 20:26 | 98 | 32.83 |
| 07/02/2026 20:26 | 1 | 32.83 |
| 07/02/2026 20:26 | 1 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 1 | 32.83 |
| 07/02/2026 20:26 | 500 | 32.83 |
| 07/02/2026 20:26 | 5 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 28 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 29 | 32.82 |
| 07/02/2026 20:26 | 1 | 32.82 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:26 | 100 | 32.83 |
| 07/02/2026 20:25 | 100 | 32.835 |
| 07/02/2026 20:25 | 100 | 32.835 |
| 07/02/2026 20:25 | 100 | 32.835 |
| 07/02/2026 20:25 | 95 | 32.84 |
| 07/02/2026 20:25 | 5 | 32.84 |
| 07/02/2026 20:25 | 5 | 32.84 |
| 07/02/2026 20:25 | 42 | 32.85 |
| 07/02/2026 20:25 | 58 | 32.85 |
| 07/02/2026 20:25 | 100 | 32.85 |
| 07/02/2026 20:25 | 96 | 32.85 |
| 07/02/2026 20:25 | 4 | 32.85 |
| 07/02/2026 20:25 | 100 | 32.85 |
| 07/02/2026 20:25 | 100 | 32.85 |
| 07/02/2026 20:25 | 50 | 32.85 |
| 07/02/2026 20:25 | 50 | 32.85 |
| 07/02/2026 20:25 | 50 | 32.85 |
| 07/02/2026 20:25 | 4 | 32.85 |
| 07/02/2026 20:25 | 1 | 32.85 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 99 | 32.86 |
| 07/02/2026 20:24 | 1 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 30 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 87 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 42 | 32.86 |
| 07/02/2026 20:24 | 58 | 32.86 |
| 07/02/2026 20:24 | 41 | 32.86 |
| 07/02/2026 20:24 | 58 | 32.86 |
| 07/02/2026 20:24 | 1 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.86 |
| 07/02/2026 20:24 | 200 | 32.86 |
| 07/02/2026 20:24 | 33 | 32.86 |
| 07/02/2026 20:24 | 100 | 32.87 |
| 07/02/2026 20:24 | 100 | 32.87 |
| 07/02/2026 20:24 | 100 | 32.87 |
| 07/02/2026 20:24 | 69 | 32.87 |
| 07/02/2026 20:24 | 1 | 32.87 |
| 07/02/2026 20:24 | 30 | 32.87 |
| 07/02/2026 20:24 | 100 | 32.87 |
| 07/02/2026 20:24 | 24 | 32.87 |
| 07/02/2026 20:24 | 76 | 32.87 |
| 07/02/2026 20:24 | 100 | 32.87 |
| 07/02/2026 20:24 | 99 | 32.87 |
| 07/02/2026 20:24 | 1 | 32.87 |
| 07/02/2026 20:23 | 100 | 32.87 |
| 07/02/2026 20:23 | 1 | 32.875 |
| 07/02/2026 20:23 | 200 | 32.88 |
| 07/02/2026 20:23 | 1 | 32.885 |
| 07/02/2026 20:23 | 3 | 32.88 |
| 07/02/2026 20:23 | 5 | 32.88 |
| 07/02/2026 20:23 | 200 | 32.88 |
| 07/02/2026 20:23 | 18 | 32.87 |
| 07/02/2026 20:23 | 200 | 32.87 |
| 07/02/2026 20:23 | 100 | 32.87 |
| 07/02/2026 20:23 | 100 | 32.87 |
| 07/02/2026 20:23 | 100 | 32.87 |
| 07/02/2026 20:23 | 138 | 32.87 |
| 07/02/2026 20:23 | 20 | 32.87 |
| 07/02/2026 20:23 | 2 | 32.87 |
| 07/02/2026 20:22 | 100 | 32.87 |
| 07/02/2026 20:22 | 100 | 32.87 |
| 07/02/2026 20:22 | 5 | 32.87 |
| 07/02/2026 20:22 | 100 | 32.87 |
| 07/02/2026 20:22 | 173 | 32.88 |
| 07/02/2026 20:22 | 100 | 32.88 |
| 07/02/2026 20:22 | 127 | 32.88 |
| 07/02/2026 20:22 | 200 | 32.88 |
| 07/02/2026 20:22 | 1 | 32.88 |
| 07/02/2026 20:22 | 100 | 32.88 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 75 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 32 | 32.89 |
| 07/02/2026 20:22 | 1 | 32.89 |
| 07/02/2026 20:22 | 1 | 32.89 |
| 07/02/2026 20:22 | 66 | 32.89 |
| 07/02/2026 20:22 | 67 | 32.89 |
| 07/02/2026 20:22 | 33 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 1 | 32.89 |
| 07/02/2026 20:22 | 11 | 32.89 |
| 07/02/2026 20:22 | 9 | 32.89 |
| 07/02/2026 20:22 | 1 | 32.89 |
| 07/02/2026 20:22 | 5 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 100 | 32.89 |
| 07/02/2026 20:22 | 5 | 32.89 |
| 07/02/2026 20:22 | 80 | 32.89 |
| 07/02/2026 20:21 | 13 | 32.89 |
| 07/02/2026 20:21 | 7 | 32.89 |
| 07/02/2026 20:21 | 100 | 32.88 |
| 07/02/2026 20:21 | 200 | 32.88 |
| 07/02/2026 20:20 | 250 | 32.87 |
| 07/02/2026 20:20 | 50 | 32.87 |
| 07/02/2026 20:20 | 56 | 32.87 |
| 07/02/2026 20:20 | 1 | 32.87 |
| 07/02/2026 20:20 | 43 | 32.87 |
| 07/02/2026 20:20 | 200 | 32.87 |
| 07/02/2026 20:20 | 56 | 32.875 |
| 07/02/2026 20:19 | 100 | 32.87 |
| 07/02/2026 20:19 | 5 | 32.87 |
| 07/02/2026 20:19 | 5 | 32.86 |
| 07/02/2026 20:19 | 100 | 32.86 |
| 07/02/2026 20:19 | 200 | 32.86 |
| 07/02/2026 20:19 | 100 | 32.85 |
| 07/02/2026 20:19 | 100 | 32.85 |
| 07/02/2026 20:19 | 100 | 32.85 |
| 07/02/2026 20:19 | 100 | 32.85 |
| 07/02/2026 20:19 | 8 | 32.84 |
| 07/02/2026 20:19 | 5 | 32.84 |
| 07/02/2026 20:18 | 100 | 32.84 |
| 07/02/2026 20:18 | 16 | 32.84 |
| 07/02/2026 20:18 | 257 | 32.84 |
| 07/02/2026 20:18 | 1 | 32.84 |
| 07/02/2026 20:18 | 342 | 32.84 |
| 07/02/2026 20:18 | 5 | 32.84 |
| 07/02/2026 20:18 | 100 | 32.845 |
| 07/02/2026 20:18 | 100 | 32.85 |
| 07/02/2026 20:18 | 1 | 32.85 |
| 07/02/2026 20:18 | 200 | 32.85 |
| 07/02/2026 20:18 | 100 | 32.85 |
| 07/02/2026 20:18 | 100 | 32.86 |
| 07/02/2026 20:18 | 100 | 32.86 |
| 07/02/2026 20:17 | 200 | 32.87 |
| 07/02/2026 20:17 | 100 | 32.87 |
| 07/02/2026 20:17 | 50 | 32.87 |
| 07/02/2026 20:17 | 2 | 32.87 |
| 07/02/2026 20:17 | 1 | 32.87 |
| 07/02/2026 20:17 | 2 | 32.87 |
| 07/02/2026 20:17 | 2 | 32.87 |
| 07/02/2026 20:17 | 3 | 32.87 |
| 07/02/2026 20:17 | 200 | 32.87 |
| 07/02/2026 20:17 | 100 | 32.87 |
| 07/02/2026 20:17 | 100 | 32.87 |
| 07/02/2026 20:16 | 100 | 32.87 |
| 07/02/2026 20:16 | 1 | 32.87 |
| 07/02/2026 20:16 | 100 | 32.87 |
| 07/02/2026 20:16 | 5 | 32.86 |
| 07/02/2026 20:16 | 20 | 32.86 |
| 07/02/2026 20:16 | 12 | 32.86 |
| 07/02/2026 20:16 | 100 | 32.86 |
| 07/02/2026 20:16 | 21 | 32.85 |
| 07/02/2026 20:16 | 200 | 32.85 |
| 07/02/2026 20:16 | 6 | 32.85 |
| 07/02/2026 20:16 | 100 | 32.845 |
| 07/02/2026 20:16 | 58 | 32.84 |
| 07/02/2026 20:16 | 1 | 32.84 |
| 07/02/2026 20:16 | 141 | 32.84 |
| 07/02/2026 20:15 | 200 | 32.84 |
| 07/02/2026 20:15 | 1 | 32.84 |
| 07/02/2026 20:15 | 8 | 32.84 |
| 07/02/2026 20:15 | 96 | 32.835 |
| 07/02/2026 20:15 | 4 | 32.835 |
| 07/02/2026 20:15 | 1 | 32.83 |
| 07/02/2026 20:15 | 159 | 32.82 |
| 07/02/2026 20:15 | 128 | 32.82 |
| 07/02/2026 20:15 | 200 | 32.82 |
| 07/02/2026 20:15 | 400 | 32.82 |
| 07/02/2026 20:15 | 1 | 32.82 |
| 07/02/2026 20:15 | 51 | 32.82 |
| 07/02/2026 20:15 | 49 | 32.82 |
| 07/02/2026 20:15 | 100 | 32.82 |
| 07/02/2026 20:15 | 100 | 32.82 |
| 07/02/2026 20:14 | 100 | 32.81 |
| 07/02/2026 20:14 | 5 | 32.80 |
| 07/02/2026 20:14 | 100 | 32.80 |
| 07/02/2026 20:14 | 100 | 32.80 |
| 07/02/2026 20:14 | 50 | 32.80 |
| 07/02/2026 20:14 | 89 | 32.80 |
| 07/02/2026 20:14 | 11 | 32.80 |
| 07/02/2026 20:14 | 2 | 32.80 |
| 07/02/2026 20:14 | 98 | 32.80 |
| 07/02/2026 20:14 | 100 | 32.80 |
| 07/02/2026 20:14 | 5 | 32.80 |
| 07/02/2026 20:14 | 1 | 32.80 |
| 07/02/2026 20:14 | 3 | 32.80 |
| 07/02/2026 20:14 | 7 | 32.80 |
| 07/02/2026 20:14 | 1 | 32.81 |
| 07/02/2026 20:14 | 40 | 32.81 |
| 07/02/2026 20:14 | 10 | 32.81 |
| 07/02/2026 20:13 | 100 | 32.81 |
| 07/02/2026 20:13 | 89 | 32.81 |
| 07/02/2026 20:13 | 10 | 32.81 |
| 07/02/2026 20:13 | 1 | 32.81 |
| 07/02/2026 20:13 | 100 | 32.81 |
| 07/02/2026 20:13 | 100 | 32.81 |
| 07/02/2026 20:13 | 100 | 32.81 |
| 07/02/2026 20:13 | 100 | 32.81 |
| 07/02/2026 20:13 | 50 | 32.81 |
| 07/02/2026 20:13 | 27 | 32.81 |
| 07/02/2026 20:13 | 18 | 32.81 |
| 07/02/2026 20:13 | 5 | 32.81 |
| 07/02/2026 20:13 | 38 | 32.81 |
| 07/02/2026 20:13 | 59 | 32.81 |
| 07/02/2026 20:13 | 3 | 32.81 |
| 07/02/2026 20:13 | 35 | 32.81 |
| 07/02/2026 20:12 | 200 | 32.82 |
| 07/02/2026 20:12 | 80 | 32.82 |
| 07/02/2026 20:12 | 1 | 32.83 |
| 07/02/2026 20:12 | 20 | 32.82 |
| 07/02/2026 20:11 | 8 | 32.82 |
| 07/02/2026 20:11 | 20 | 32.82 |
| 07/02/2026 20:10 | 100 | 32.81 |
| 07/02/2026 20:10 | 100 | 32.815 |
| 07/02/2026 20:10 | 100 | 32.82 |
| 07/02/2026 20:10 | 20 | 32.82 |
| 07/02/2026 20:10 | 80 | 32.82 |
| 07/02/2026 20:10 | 100 | 32.82 |
| 07/02/2026 20:10 | 112 | 32.82 |
| 07/02/2026 20:10 | 100 | 32.815 |
| 07/02/2026 20:10 | 100 | 32.82 |
| 07/02/2026 20:10 | 320 | 32.82 |
| 07/02/2026 20:10 | 80 | 32.82 |
| 07/02/2026 20:10 | 5 | 32.82 |
| 07/02/2026 20:10 | 122 | 32.83 |
| 07/02/2026 20:10 | 100 | 32.83 |
| 07/02/2026 20:10 | 100 | 32.83 |
| 07/02/2026 20:09 | 5 | 32.84 |
| 07/02/2026 20:09 | 5 | 32.84 |
| 07/02/2026 20:09 | 100 | 32.84 |
| 07/02/2026 20:09 | 5 | 32.83 |
| 07/02/2026 20:09 | 100 | 32.82 |
| 07/02/2026 20:09 | 100 | 32.82 |
| 07/02/2026 20:09 | 90 | 32.82 |
| 07/02/2026 20:09 | 100 | 32.82 |
| 07/02/2026 20:09 | 50 | 32.83 |
| 07/02/2026 20:09 | 100 | 32.83 |
| 07/02/2026 20:09 | 100 | 32.83 |
| 07/02/2026 20:09 | 5 | 32.83 |
| 07/02/2026 20:09 | 3 | 32.82 |
| 07/02/2026 20:09 | 3 | 32.815 |
| 07/02/2026 20:08 | 100 | 32.81 |
| 07/02/2026 20:08 | 100 | 32.81 |
| 07/02/2026 20:08 | 100 | 32.81 |
| 07/02/2026 20:08 | 100 | 32.81 |
| 07/02/2026 20:08 | 100 | 32.82 |
| 07/02/2026 20:08 | 1 | 32.82 |
| 07/02/2026 20:08 | 100 | 32.82 |
| 07/02/2026 20:08 | 100 | 32.82 |
| 07/02/2026 20:08 | 100 | 32.83 |
| 07/02/2026 20:08 | 200 | 32.83 |
| 07/02/2026 20:08 | 5 | 32.83 |
| 07/02/2026 20:08 | 5 | 32.83 |
| 07/02/2026 20:08 | 100 | 32.81 |
| 07/02/2026 20:08 | 5 | 32.81 |
| 07/02/2026 20:08 | 20 | 32.81 |
| 07/02/2026 20:07 | 84 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 5 | 32.80 |
| 07/02/2026 20:07 | 95 | 32.80 |
| 07/02/2026 20:07 | 5 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 2 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.80 |
| 07/02/2026 20:07 | 100 | 32.79 |
| 07/02/2026 20:07 | 5 | 32.79 |
| 07/02/2026 20:07 | 5 | 32.78 |
| 07/02/2026 20:07 | 100 | 32.78 |
| 07/02/2026 20:07 | 1 | 32.77 |
| 07/02/2026 20:07 | 68 | 32.77 |
| 07/02/2026 20:07 | 5 | 32.77 |
| 07/02/2026 20:07 | 5 | 32.77 |
| 07/02/2026 20:06 | 200 | 32.77 |
| 07/02/2026 20:06 | 20 | 32.77 |
| 07/02/2026 20:06 | 64 | 32.77 |
| 07/02/2026 20:06 | 1 | 32.77 |
| 07/02/2026 20:06 | 15 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.78 |
| 07/02/2026 20:06 | 29 | 32.78 |
| 07/02/2026 20:06 | 5 | 32.78 |
| 07/02/2026 20:06 | 62 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.77 |
| 07/02/2026 20:06 | 3 | 32.77 |
| 07/02/2026 20:06 | 35 | 32.77 |
| 07/02/2026 20:06 | 100 | 32.775 |
| 07/02/2026 20:06 | 100 | 32.78 |
| 07/02/2026 20:06 | 100 | 32.79 |
| 07/02/2026 20:06 | 200 | 32.79 |
| 07/02/2026 20:06 | 100 | 32.79 |
| 07/02/2026 20:06 | 100 | 32.795 |
| 07/02/2026 20:06 | 100 | 32.795 |
| 07/02/2026 20:06 | 100 | 32.79 |
| 07/02/2026 20:06 | 100 | 32.79 |
| 07/02/2026 20:06 | 100 | 32.79 |
| 07/02/2026 20:06 | 50 | 32.79 |
| 07/02/2026 20:06 | 24 | 32.79 |
| 07/02/2026 20:06 | 38 | 32.79 |
| 07/02/2026 20:06 | 217 | 32.79 |
| 07/02/2026 20:06 | 207 | 32.79 |
| 07/02/2026 20:06 | 410 | 32.79 |
| 07/02/2026 20:06 | 5 | 32.79 |
| 07/02/2026 20:06 | 2 | 32.79 |
| 07/02/2026 20:06 | 200 | 32.79 |
| 07/02/2026 20:06 | 1 | 32.785 |
| 07/02/2026 20:05 | 100 | 32.785 |
| 07/02/2026 20:05 | 100 | 32.785 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 63 | 32.795 |
| 07/02/2026 20:05 | 8 | 32.795 |
| 07/02/2026 20:05 | 51 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.78 |
| 07/02/2026 20:05 | 20 | 32.78 |
| 07/02/2026 20:05 | 100 | 32.78 |
| 07/02/2026 20:05 | 100 | 32.78 |
| 07/02/2026 20:05 | 200 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 20 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:05 | 25 | 32.79 |
| 07/02/2026 20:05 | 30 | 32.79 |
| 07/02/2026 20:05 | 21 | 32.79 |
| 07/02/2026 20:05 | 100 | 32.79 |
| 07/02/2026 20:04 | 42 | 32.78 |
| 07/02/2026 20:04 | 58 | 32.78 |
| 07/02/2026 20:04 | 100 | 32.78 |
| 07/02/2026 20:04 | 1 | 32.78 |
| 07/02/2026 20:04 | 99 | 32.79 |
| 07/02/2026 20:04 | 1 | 32.79 |
| 07/02/2026 20:04 | 292 | 32.80 |
| 07/02/2026 20:04 | 141 | 32.80 |
| 07/02/2026 20:04 | 400 | 32.80 |
| 07/02/2026 20:04 | 74 | 32.80 |
| 07/02/2026 20:04 | 100 | 32.80 |
| 07/02/2026 20:04 | 226 | 32.80 |
| 07/02/2026 20:04 | 400 | 32.80 |
| 07/02/2026 20:04 | 267 | 32.80 |
| 07/02/2026 20:04 | 400 | 32.80 |
| 07/02/2026 20:04 | 100 | 32.80 |
| 07/02/2026 20:04 | 166 | 32.80 |
| 07/02/2026 20:04 | 400 | 32.80 |
| 07/02/2026 20:04 | 1 | 32.80 |
| 07/02/2026 20:04 | 55 | 32.81 |
| 07/02/2026 20:04 | 100 | 32.81 |
| 07/02/2026 20:04 | 100 | 32.81 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 200 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:04 | 100 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 50 | 32.835 |
| 07/02/2026 20:03 | 150 | 32.835 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 25 | 32.83 |
| 07/02/2026 20:03 | 20 | 32.83 |
| 07/02/2026 20:03 | 7 | 32.83 |
| 07/02/2026 20:03 | 1 | 32.82 |
| 07/02/2026 20:03 | 34 | 32.81 |
| 07/02/2026 20:03 | 100 | 32.81 |
| 07/02/2026 20:03 | 100 | 32.81 |
| 07/02/2026 20:03 | 52 | 32.81 |
| 07/02/2026 20:03 | 39 | 32.81 |
| 07/02/2026 20:03 | 17 | 32.81 |
| 07/02/2026 20:03 | 100 | 32.81 |
| 07/02/2026 20:03 | 10 | 32.81 |
| 07/02/2026 20:03 | 100 | 32.815 |
| 07/02/2026 20:03 | 100 | 32.815 |
| 07/02/2026 20:03 | 78 | 32.82 |
| 07/02/2026 20:03 | 222 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 99 | 32.83 |
| 07/02/2026 20:03 | 1 | 32.83 |
| 07/02/2026 20:03 | 99 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 99 | 32.83 |
| 07/02/2026 20:03 | 1 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 1 | 32.825 |
| 07/02/2026 20:03 | 60 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.82 |
| 07/02/2026 20:03 | 100 | 32.825 |
| 07/02/2026 20:03 | 100 | 32.825 |
| 07/02/2026 20:03 | 100 | 32.825 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 118 | 32.83 |
| 07/02/2026 20:03 | 6 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 100 | 32.83 |
| 07/02/2026 20:03 | 8 | 32.83 |
| 07/02/2026 20:03 | 1 | 32.84 |
| 07/02/2026 20:03 | 100 | 32.84 |
| 07/02/2026 20:03 | 1 | 32.84 |
| 07/02/2026 20:03 | 115 | 32.84 |
| 07/02/2026 20:03 | 100 | 32.84 |
| 07/02/2026 20:03 | 1 | 32.84 |
| 07/02/2026 20:03 | 5 | 32.84 |
| 07/02/2026 20:03 | 1 | 32.845 |
| 07/02/2026 20:03 | 100 | 32.85 |
| 07/02/2026 20:03 | 26 | 32.85 |
| 07/02/2026 20:02 | 100 | 32.85 |
| 07/02/2026 20:02 | 100 | 32.85 |
| 07/02/2026 20:02 | 100 | 32.85 |
| 07/02/2026 20:02 | 100 | 32.85 |
| 07/02/2026 20:02 | 1 | 32.85 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 200 | 32.87 |
| 07/02/2026 20:02 | 1 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 200 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 68 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 66 | 32.88 |
| 07/02/2026 20:02 | 100 | 32.88 |
| 07/02/2026 20:02 | 32 | 32.88 |
| 07/02/2026 20:02 | 200 | 32.88 |
| 07/02/2026 20:02 | 100 | 32.875 |
| 07/02/2026 20:02 | 300 | 32.87 |
| 07/02/2026 20:02 | 100 | 32.87 |
| 07/02/2026 20:02 | 1 | 32.86 |
| 07/02/2026 20:02 | 48 | 32.86 |
| 07/02/2026 20:02 | 90 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 62 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.86 |
| 07/02/2026 20:02 | 100 | 32.865 |
| 07/02/2026 20:01 | 298 | 32.865 |
| 07/02/2026 20:01 | 1 | 32.865 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 128 | 32.88 |
| 07/02/2026 20:01 | 100 | 32.88 |
| 07/02/2026 20:01 | 100 | 32.88 |
| 07/02/2026 20:01 | 400 | 32.89 |
| 07/02/2026 20:01 | 62 | 32.89 |
| 07/02/2026 20:01 | 500 | 32.89 |
| 07/02/2026 20:01 | 8 | 32.89 |
| 07/02/2026 20:01 | 50 | 32.895 |
| 07/02/2026 20:01 | 1 | 32.89 |
| 07/02/2026 20:01 | 1 | 32.88 |
| 07/02/2026 20:01 | 8 | 32.88 |
| 07/02/2026 20:01 | 2 | 32.88 |
| 07/02/2026 20:01 | 200 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 28 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 51 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 200 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 386 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 500 | 32.87 |
| 07/02/2026 20:01 | 500 | 32.87 |
| 07/02/2026 20:01 | 50 | 32.875 |
| 07/02/2026 20:01 | 46 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.87 |
| 07/02/2026 20:01 | 1 | 32.87 |
| 07/02/2026 20:01 | 1 | 32.87 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 50 | 32.86 |
| 07/02/2026 20:01 | 27 | 32.86 |
| 07/02/2026 20:01 | 2 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 100 | 32.86 |
| 07/02/2026 20:01 | 12 | 32.85 |
| 07/02/2026 20:01 | 500 | 32.85 |
| 07/02/2026 20:01 | 54 | 32.85 |
| 07/02/2026 20:01 | 200 | 32.85 |
| 07/02/2026 20:01 | 34 | 32.84 |
| 07/02/2026 20:00 | 99 | 32.84 |
| 07/02/2026 20:00 | 1 | 32.84 |
| 07/02/2026 20:00 | 100 | 32.84 |
| 07/02/2026 20:00 | 99 | 32.84 |
| 07/02/2026 20:00 | 1 | 32.84 |
| 07/02/2026 20:00 | 100 | 32.84 |
| 07/02/2026 20:00 | 100 | 32.84 |
| 07/02/2026 20:00 | 100 | 32.845 |
| 07/02/2026 20:00 | 59 | 32.84 |
| 07/02/2026 20:00 | 1 | 32.84 |
| 07/02/2026 20:00 | 40 | 32.84 |
| 07/02/2026 20:00 | 60 | 32.84 |
| 07/02/2026 20:00 | 1 | 32.84 |
| 07/02/2026 20:00 | 5 | 32.84 |
| 07/02/2026 20:00 | 40 | 32.84 |
| 07/02/2026 20:00 | 60 | 32.84 |
| 07/02/2026 20:00 | 100 | 32.83 |
| 07/02/2026 20:00 | 100 | 32.83 |
| 07/02/2026 20:00 | 1 | 32.83 |
| 07/02/2026 20:00 | 100 | 32.83 |
| 07/02/2026 20:00 | 50 | 32.83 |
| 07/02/2026 20:00 | 100 | 32.83 |
| 07/02/2026 20:00 | 35 | 32.83 |
| 07/02/2026 20:00 | 100 | 32.825 |
| 07/02/2026 20:00 | 100 | 32.83 |
| 07/02/2026 20:00 | 4 | 32.83 |
| 07/02/2026 20:00 | 1 | 32.83 |
| 07/02/2026 20:00 | 1 | 32.83 |
| 07/02/2026 20:00 | 94 | 32.83 |
| 07/02/2026 20:00 | 6 | 32.83 |
| 07/02/2026 20:00 | 400 | 32.83 |
| 07/02/2026 19:59 | 10 | 32.82 |
| 07/02/2026 19:59 | 6 | 32.82 |
| 07/02/2026 19:59 | 30 | 32.82 |
| 07/02/2026 19:59 | 100 | 32.83 |
| 07/02/2026 19:59 | 100 | 32.83 |
| 07/02/2026 19:59 | 100 | 32.83 |
| 07/02/2026 19:59 | 1 | 32.83 |
| 07/02/2026 19:59 | 3 | 32.83 |
| 07/02/2026 19:59 | 30 | 32.83 |
| 07/02/2026 19:59 | 25 | 32.83 |
| 07/02/2026 19:59 | 10 | 32.83 |
| 07/02/2026 19:59 | 2 | 32.83 |
| 07/02/2026 19:59 | 1 | 32.83 |
| 07/02/2026 19:59 | 10 | 32.83 |
| 07/02/2026 19:59 | 1 | 32.83 |
| 07/02/2026 19:58 | 47 | 32.84 |
| 07/02/2026 19:58 | 1 | 32.84 |
| 07/02/2026 19:58 | 1 | 32.84 |
| 07/02/2026 19:58 | 51 | 32.84 |
| 07/02/2026 19:58 | 59 | 32.84 |
| 07/02/2026 19:58 | 90 | 32.84 |
| 07/02/2026 19:58 | 100 | 32.84 |
| 07/02/2026 19:58 | 100 | 32.84 |
| 07/02/2026 19:58 | 100 | 32.84 |
| 07/02/2026 19:58 | 100 | 32.84 |
| 07/02/2026 19:58 | 300 | 32.84 |
| 07/02/2026 19:58 | 100 | 32.84 |
| 07/02/2026 19:58 | 10 | 32.84 |
| 07/02/2026 19:58 | 50 | 32.835 |
| 07/02/2026 19:58 | 3 | 32.83 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 6 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 11 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:58 | 100 | 32.835 |
| 07/02/2026 19:57 | 10 | 32.835 |
| 07/02/2026 19:57 | 100 | 32.835 |
| 07/02/2026 19:57 | 100 | 32.835 |
| 07/02/2026 19:57 | 100 | 32.835 |
| 07/02/2026 19:57 | 90 | 32.84 |
| 07/02/2026 19:57 | 100 | 32.84 |
| 07/02/2026 19:57 | 100 | 32.84 |
| 07/02/2026 19:57 | 100 | 32.84 |
| 07/02/2026 19:57 | 6 | 32.84 |
| 07/02/2026 19:57 | 3 | 32.84 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 4 | 32.84 |
| 07/02/2026 19:57 | 6 | 32.84 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.845 |
| 07/02/2026 19:57 | 100 | 32.85 |
| 07/02/2026 19:57 | 90 | 32.85 |
| 07/02/2026 19:57 | 100 | 32.85 |
| 07/02/2026 19:57 | 100 | 32.85 |
| 07/02/2026 19:57 | 90 | 32.85 |
| 07/02/2026 19:57 | 100 | 32.85 |
| 07/02/2026 19:57 | 300 | 32.85 |
| 07/02/2026 19:57 | 100 | 32.85 |
| 07/02/2026 19:57 | 50 | 32.85 |
| 07/02/2026 19:56 | 90 | 32.86 |
| 07/02/2026 19:56 | 100 | 32.86 |
| 07/02/2026 19:56 | 180 | 32.86 |
| 07/02/2026 19:56 | 100 | 32.86 |
| 07/02/2026 19:56 | 100 | 32.865 |
| 07/02/2026 19:56 | 33 | 32.86 |
| 07/02/2026 19:56 | 67 | 32.86 |
| 07/02/2026 19:56 | 18 | 32.86 |
| 07/02/2026 19:56 | 1 | 32.86 |
| 07/02/2026 19:56 | 48 | 32.86 |
| 07/02/2026 19:55 | 100 | 32.855 |
| 07/02/2026 19:55 | 1 | 32.86 |
| 07/02/2026 19:55 | 100 | 32.87 |
| 07/02/2026 19:55 | 1 | 32.87 |
| 07/02/2026 19:55 | 15 | 32.87 |
| 07/02/2026 19:55 | 1 | 32.87 |
| 07/02/2026 19:55 | 5 | 32.87 |
| 07/02/2026 19:55 | 92 | 32.88 |
| 07/02/2026 19:55 | 8 | 32.88 |
| 07/02/2026 19:55 | 14 | 32.88 |
| 07/02/2026 19:55 | 50 | 32.89 |
| 07/02/2026 19:55 | 100 | 32.89 |
| 07/02/2026 19:55 | 90 | 32.89 |
| 07/02/2026 19:55 | 100 | 32.89 |
| 07/02/2026 19:55 | 1 | 32.89 |
| 07/02/2026 19:54 | 4 | 32.89 |
| 07/02/2026 19:54 | 1 | 32.89 |
| 07/02/2026 19:53 | 100 | 32.89 |
| 07/02/2026 19:53 | 100 | 32.89 |
| 07/02/2026 19:53 | 50 | 32.89 |
| 07/02/2026 19:53 | 50 | 32.89 |
| 07/02/2026 19:53 | 50 | 32.89 |
| 07/02/2026 19:53 | 1 | 32.89 |
| 07/02/2026 19:53 | 37 | 32.89 |
| 07/02/2026 19:53 | 20 | 32.89 |
| 07/02/2026 19:53 | 180 | 32.89 |
| 07/02/2026 19:53 | 100 | 32.89 |
| 07/02/2026 19:53 | 100 | 32.89 |
| 07/02/2026 19:53 | 100 | 32.89 |
| 07/02/2026 19:53 | 90 | 32.895 |
| 07/02/2026 19:53 | 5 | 32.89 |
| 07/02/2026 19:52 | 100 | 32.89 |
| 07/02/2026 19:52 | 100 | 32.89 |
| 07/02/2026 19:52 | 68 | 32.89 |
| 07/02/2026 19:52 | 31 | 32.89 |
| 07/02/2026 19:52 | 1 | 32.89 |
| 07/02/2026 19:52 | 50 | 32.89 |
| 07/02/2026 19:52 | 100 | 32.89 |
| 07/02/2026 19:52 | 100 | 32.895 |
| 07/02/2026 19:51 | 5 | 32.89 |
| 07/02/2026 19:51 | 40 | 32.89 |
| 07/02/2026 19:51 | 100 | 32.88 |
| 07/02/2026 19:51 | 500 | 32.88 |
| 07/02/2026 19:51 | 100 | 32.88 |
| 07/02/2026 19:51 | 60 | 32.88 |
| 07/02/2026 19:51 | 1 | 32.88 |
| 07/02/2026 19:50 | 100 | 32.885 |
| 07/02/2026 19:50 | 1 | 32.88 |
| 07/02/2026 19:50 | 32 | 32.88 |
| 07/02/2026 19:50 | 1 | 32.88 |
| 07/02/2026 19:50 | 14 | 32.88 |
| 07/02/2026 19:50 | 1 | 32.88 |
| 07/02/2026 19:50 | 200 | 32.88 |
| 07/02/2026 19:50 | 100 | 32.88 |
| 07/02/2026 19:50 | 100 | 32.88 |
| 07/02/2026 19:50 | 100 | 32.88 |
| 07/02/2026 19:49 | 395 | 32.89 |
| 07/02/2026 19:49 | 5 | 32.89 |
| 07/02/2026 19:48 | 100 | 32.89 |
| 07/02/2026 19:48 | 200 | 32.89 |
| 07/02/2026 19:48 | 100 | 32.89 |
| 07/02/2026 19:48 | 15 | 32.90 |
| 07/02/2026 19:48 | 11 | 32.90 |
| 07/02/2026 19:48 | 100 | 32.90 |
| 07/02/2026 19:48 | 100 | 32.90 |
| 07/02/2026 19:48 | 1 | 32.905 |
| 07/02/2026 19:48 | 100 | 32.92 |
| 07/02/2026 19:48 | 100 | 32.92 |
| 07/02/2026 19:48 | 99 | 32.92 |
| 07/02/2026 19:48 | 1 | 32.92 |
| 07/02/2026 19:48 | 100 | 32.92 |
| 07/02/2026 19:48 | 100 | 32.92 |
| 07/02/2026 19:48 | 100 | 32.92 |
| 07/02/2026 19:48 | 200 | 32.92 |
| 07/02/2026 19:48 | 50 | 32.925 |
| 07/02/2026 19:47 | 150 | 32.93 |
| 07/02/2026 19:47 | 50 | 32.93 |
| 07/02/2026 19:47 | 1100 | 32.93 |
| 07/02/2026 19:47 | 1 | 32.93 |
| 07/02/2026 19:47 | 68 | 32.93 |
| 07/02/2026 19:47 | 1 | 32.93 |
| 07/02/2026 19:47 | 239 | 32.93 |
| 07/02/2026 19:47 | 92 | 32.93 |
| 07/02/2026 19:47 | 5 | 32.93 |
| 07/02/2026 19:47 | 3 | 32.93 |
| 07/02/2026 19:47 | 100 | 32.925 |
| 07/02/2026 19:47 | 100 | 32.925 |
| 07/02/2026 19:47 | 100 | 32.925 |
| 07/02/2026 19:46 | 100 | 32.92 |
| 07/02/2026 19:46 | 35 | 32.92 |
| 07/02/2026 19:46 | 100 | 32.91 |
| 07/02/2026 19:46 | 100 | 32.90 |
| 07/02/2026 19:46 | 4 | 32.90 |
| 07/02/2026 19:46 | 50 | 32.89 |
| 07/02/2026 19:46 | 50 | 32.89 |
| 07/02/2026 19:46 | 10 | 32.89 |
| 07/02/2026 19:46 | 93 | 32.89 |
| 07/02/2026 19:46 | 7 | 32.89 |
| 07/02/2026 19:45 | 100 | 32.89 |
| 07/02/2026 19:45 | 100 | 32.90 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 15 | 32.905 |
| 07/02/2026 19:45 | 200 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 400 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.91 |
| 07/02/2026 19:45 | 12 | 32.91 |
| 07/02/2026 19:45 | 100 | 32.90 |
| 07/02/2026 19:45 | 200 | 32.90 |
| 07/02/2026 19:45 | 200 | 32.90 |
| 07/02/2026 19:45 | 268 | 32.90 |
| 07/02/2026 19:45 | 116 | 32.90 |
| 07/02/2026 19:45 | 100 | 32.90 |
| 07/02/2026 19:45 | 100 | 32.90 |
| 07/02/2026 19:45 | 50 | 32.905 |
| 07/02/2026 19:45 | 100 | 32.90 |
| 07/02/2026 19:45 | 200 | 32.90 |
| 07/02/2026 19:45 | 200 | 32.90 |
| 07/02/2026 19:45 | 60 | 32.90 |
| 07/02/2026 19:45 | 100 | 32.895 |
| 07/02/2026 19:44 | 8 | 32.89 |
| 07/02/2026 19:44 | 10 | 32.89 |
| 07/02/2026 19:44 | 20 | 32.88 |
| 07/02/2026 19:44 | 100 | 32.88 |
| 07/02/2026 19:44 | 100 | 32.88 |
| 07/02/2026 19:44 | 100 | 32.88 |
| 07/02/2026 19:43 | 200 | 32.87 |
| 07/02/2026 19:43 | 100 | 32.865 |
| 07/02/2026 19:43 | 400 | 32.86 |
| 07/02/2026 19:43 | 19 | 32.86 |
| 07/02/2026 19:43 | 1 | 32.86 |
| 07/02/2026 19:43 | 80 | 32.86 |
| 07/02/2026 19:43 | 20 | 32.86 |
| 07/02/2026 19:43 | 100 | 32.87 |
| 07/02/2026 19:43 | 5 | 32.88 |
| 07/02/2026 19:43 | 100 | 32.88 |
| 07/02/2026 19:43 | 400 | 32.88 |
| 07/02/2026 19:43 | 200 | 32.88 |
| 07/02/2026 19:42 | 600 | 32.88 |
| 07/02/2026 19:42 | 1 | 32.89 |
| 07/02/2026 19:42 | 100 | 32.895 |
| 07/02/2026 19:42 | 100 | 32.895 |
| 07/02/2026 19:42 | 10 | 32.89 |
| 07/02/2026 19:42 | 9 | 32.89 |
| 07/02/2026 19:42 | 29 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 144 | 32.89 |
| 07/02/2026 19:41 | 88 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.895 |
| 07/02/2026 19:41 | 13 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 1 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 200 | 32.89 |
| 07/02/2026 19:41 | 20 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.885 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.89 |
| 07/02/2026 19:41 | 100 | 32.90 |
| 07/02/2026 19:41 | 100 | 32.90 |
| 07/02/2026 19:41 | 210 | 32.90 |
| 07/02/2026 19:41 | 280 | 32.90 |
| 07/02/2026 19:41 | 100 | 32.90 |
| 07/02/2026 19:41 | 90 | 32.90 |
| 07/02/2026 19:41 | 100 | 32.90 |
| 07/02/2026 19:41 | 100 | 32.90 |
| 07/02/2026 19:41 | 400 | 32.90 |
| 07/02/2026 19:40 | 1 | 32.905 |
| 07/02/2026 19:40 | 1410 | 32.90 |
| 07/02/2026 19:40 | 100 | 32.90 |
| 07/02/2026 19:40 | 5 | 32.90 |
| 07/02/2026 19:40 | 400 | 32.90 |
| 07/02/2026 19:40 | 5 | 32.90 |
| 07/02/2026 19:40 | 1 | 32.90 |
| 07/02/2026 19:40 | 100 | 32.91 |
| 07/02/2026 19:40 | 107 | 32.91 |
| 07/02/2026 19:40 | 100 | 32.91 |
| 07/02/2026 19:40 | 93 | 32.91 |
| 07/02/2026 19:40 | 4 | 32.91 |
| 07/02/2026 19:40 | 100 | 32.92 |
| 07/02/2026 19:40 | 74 | 32.93 |
| 07/02/2026 19:40 | 126 | 32.93 |
| 07/02/2026 19:39 | 1 | 32.93 |
| 07/02/2026 19:39 | 100 | 32.93 |
| 07/02/2026 19:39 | 2 | 32.94 |
| 07/02/2026 19:39 | 20 | 32.94 |
| 07/02/2026 19:39 | 10 | 32.94 |
| 07/02/2026 19:39 | 100 | 32.95 |
| 07/02/2026 19:39 | 100 | 32.95 |
| 07/02/2026 19:39 | 8 | 32.95 |
| 07/02/2026 19:39 | 25 | 32.95 |
| 07/02/2026 19:39 | 32 | 32.95 |
| 07/02/2026 19:39 | 1 | 32.95 |
| 07/02/2026 19:39 | 3 | 32.95 |
| 07/02/2026 19:39 | 31 | 32.95 |
| 07/02/2026 19:39 | 19 | 32.95 |
| 07/02/2026 19:39 | 100 | 32.95 |
| 07/02/2026 19:39 | 41 | 32.95 |
| 07/02/2026 19:39 | 30 | 32.95 |
| 07/02/2026 19:39 | 17 | 32.95 |
| 07/02/2026 19:39 | 200 | 32.96 |
| 07/02/2026 19:39 | 100 | 32.96 |
| 07/02/2026 19:39 | 100 | 32.96 |
| 07/02/2026 19:39 | 100 | 32.96 |
| 07/02/2026 19:39 | 100 | 32.96 |
| 07/02/2026 19:39 | 41 | 32.96 |
| 07/02/2026 19:39 | 100 | 32.96 |
| 07/02/2026 19:39 | 300 | 32.96 |
| 07/02/2026 19:38 | 100 | 32.96 |
| 07/02/2026 19:38 | 100 | 32.955 |
| 07/02/2026 19:38 | 1 | 32.96 |
| 07/02/2026 19:38 | 82 | 32.96 |
| 07/02/2026 19:38 | 213 | 32.96 |
| 07/02/2026 19:38 | 100 | 32.96 |
| 07/02/2026 19:38 | 5 | 32.96 |
| 07/02/2026 19:38 | 100 | 32.955 |
| 07/02/2026 19:38 | 50 | 32.95 |
| 07/02/2026 19:38 | 50 | 32.95 |
| 07/02/2026 19:38 | 81 | 32.95 |
| 07/02/2026 19:38 | 1 | 32.95 |
| 07/02/2026 19:38 | 18 | 32.95 |
| 07/02/2026 19:38 | 35 | 32.95 |
| 07/02/2026 19:38 | 100 | 32.95 |
| 07/02/2026 19:38 | 100 | 32.95 |
| 07/02/2026 19:38 | 35 | 32.95 |
| 07/02/2026 19:38 | 4 | 32.95 |
| 07/02/2026 19:38 | 2 | 32.95 |
| 07/02/2026 19:38 | 1 | 32.95 |
| 07/02/2026 19:38 | 105 | 32.95 |
| 07/02/2026 19:38 | 95 | 32.95 |
| 07/02/2026 19:38 | 40 | 32.94 |
| 07/02/2026 19:38 | 100 | 32.94 |
| 07/02/2026 19:38 | 41 | 32.94 |
| 07/02/2026 19:38 | 100 | 32.94 |
| 07/02/2026 19:37 | 20 | 32.93 |
| 07/02/2026 19:37 | 5 | 32.93 |
| 07/02/2026 19:37 | 300 | 32.93 |
| 07/02/2026 19:37 | 15 | 32.93 |
| 07/02/2026 19:37 | 185 | 32.93 |
| 07/02/2026 19:37 | 100 | 32.93 |
| 07/02/2026 19:37 | 100 | 32.93 |
| 07/02/2026 19:37 | 97 | 32.93 |
| 07/02/2026 19:37 | 100 | 32.935 |
| 07/02/2026 19:36 | 50 | 32.935 |
| 07/02/2026 19:36 | 3 | 32.93 |
| 07/02/2026 19:36 | 50 | 32.93 |
| 07/02/2026 19:36 | 1 | 32.93 |
| 07/02/2026 19:36 | 10 | 32.93 |
| 07/02/2026 19:36 | 20 | 32.93 |
| 07/02/2026 19:36 | 100 | 32.93 |
| 07/02/2026 19:35 | 100 | 32.93 |
| 07/02/2026 19:35 | 1 | 32.93 |
| 07/02/2026 19:35 | 95 | 32.93 |
| 07/02/2026 19:35 | 90 | 32.93 |
| 07/02/2026 19:35 | 100 | 32.93 |
| 07/02/2026 19:35 | 100 | 32.93 |
| 07/02/2026 19:35 | 3 | 32.93 |
| 07/02/2026 19:35 | 100 | 32.93 |
| 07/02/2026 19:34 | 200 | 32.93 |
| 07/02/2026 19:34 | 30 | 32.93 |
| 07/02/2026 19:34 | 100 | 32.93 |
| 07/02/2026 19:34 | 90 | 32.93 |
| 07/02/2026 19:34 | 90 | 32.93 |
| 07/02/2026 19:34 | 100 | 32.93 |
| 07/02/2026 19:34 | 100 | 32.93 |
| 07/02/2026 19:33 | 100 | 32.94 |
| 07/02/2026 19:33 | 100 | 32.94 |
| 07/02/2026 19:33 | 1 | 32.94 |
| 07/02/2026 19:33 | 13 | 32.94 |
| 07/02/2026 19:33 | 100 | 32.94 |
| 07/02/2026 19:33 | 90 | 32.94 |
| 07/02/2026 19:33 | 140 | 32.94 |
| 07/02/2026 19:33 | 100 | 32.94 |
| 07/02/2026 19:32 | 100 | 32.93 |
| 07/02/2026 19:32 | 100 | 32.93 |
| 07/02/2026 19:32 | 99 | 32.92 |
| 07/02/2026 19:32 | 1 | 32.915 |
| 07/02/2026 19:32 | 1 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 200 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 30 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.915 |
| 07/02/2026 19:32 | 3 | 32.915 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:32 | 100 | 32.92 |
| 07/02/2026 19:31 | 90 | 32.93 |
| 07/02/2026 19:31 | 100 | 32.93 |
| 07/02/2026 19:30 | 100 | 32.92 |
| 07/02/2026 19:30 | 1 | 32.92 |
| 07/02/2026 19:30 | 100 | 32.93 |
| 07/02/2026 19:30 | 100 | 32.93 |
| 07/02/2026 19:30 | 400 | 32.93 |
| 07/02/2026 19:30 | 50 | 32.935 |
| 07/02/2026 19:30 | 100 | 32.935 |
| 07/02/2026 19:30 | 64 | 32.94 |
| 07/02/2026 19:30 | 50 | 32.94 |
| 07/02/2026 19:29 | 12 | 32.94 |
| 07/02/2026 19:29 | 19 | 32.94 |
| 07/02/2026 19:29 | 5 | 32.94 |
| 07/02/2026 19:29 | 1 | 32.93 |
| 07/02/2026 19:29 | 25 | 32.93 |
| 07/02/2026 19:29 | 100 | 32.93 |
| 07/02/2026 19:29 | 100 | 32.93 |
| 07/02/2026 19:29 | 100 | 32.93 |
| 07/02/2026 19:29 | 100 | 32.94 |
| 07/02/2026 19:29 | 5 | 32.94 |
| 07/02/2026 19:29 | 95 | 32.94 |
| 07/02/2026 19:29 | 100 | 32.94 |
| 07/02/2026 19:28 | 15 | 32.945 |
| 07/02/2026 19:28 | 50 | 32.945 |
| 07/02/2026 19:28 | 100 | 32.95 |
| 07/02/2026 19:28 | 50 | 32.95 |
| 07/02/2026 19:28 | 20 | 32.95 |
| 07/02/2026 19:28 | 5 | 32.96 |
| 07/02/2026 19:28 | 100 | 32.96 |
| 07/02/2026 19:28 | 100 | 32.96 |
| 07/02/2026 19:27 | 90 | 32.97 |
| 07/02/2026 19:27 | 91 | 32.97 |
| 07/02/2026 19:26 | 9 | 32.97 |
| 07/02/2026 19:26 | 1 | 32.97 |
| 07/02/2026 19:26 | 1 | 32.97 |
| 07/02/2026 19:26 | 100 | 32.97 |
| 07/02/2026 19:26 | 100 | 32.965 |
| 07/02/2026 19:26 | 100 | 32.97 |
| 07/02/2026 19:26 | 100 | 32.97 |
| 07/02/2026 19:26 | 100 | 32.97 |
| 07/02/2026 19:26 | 100 | 32.97 |
| 07/02/2026 19:26 | 50 | 32.97 |
| 07/02/2026 19:26 | 2 | 32.975 |
| 07/02/2026 19:25 | 100 | 32.97 |
| 07/02/2026 19:25 | 4 | 32.97 |
| 07/02/2026 19:25 | 35 | 32.97 |
| 07/02/2026 19:25 | 24 | 32.96 |
| 07/02/2026 19:25 | 44 | 32.96 |
| 07/02/2026 19:25 | 50 | 32.955 |
| 07/02/2026 19:25 | 100 | 32.95 |
| 07/02/2026 19:25 | 20 | 32.95 |
| 07/02/2026 19:25 | 40 | 32.95 |
| 07/02/2026 19:25 | 20 | 32.95 |
| 07/02/2026 19:25 | 100 | 32.95 |
| 07/02/2026 19:25 | 100 | 32.95 |
| 07/02/2026 19:25 | 15 | 32.95 |
| 07/02/2026 19:25 | 85 | 32.95 |
| 07/02/2026 19:25 | 100 | 32.95 |
| 07/02/2026 19:24 | 3 | 32.955 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 267 | 32.96 |
| 07/02/2026 19:23 | 233 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 100 | 32.96 |
| 07/02/2026 19:23 | 5 | 32.96 |
| 07/02/2026 19:22 | 1 | 32.95 |
| 07/02/2026 19:22 | 1 | 32.95 |
| 07/02/2026 19:22 | 200 | 32.95 |
| 07/02/2026 19:22 | 64 | 32.94 |
| 07/02/2026 19:22 | 1 | 32.94 |
| 07/02/2026 19:22 | 35 | 32.94 |
| 07/02/2026 19:22 | 100 | 32.94 |
| 07/02/2026 19:22 | 5 | 32.94 |
| 07/02/2026 19:22 | 100 | 32.95 |
| 07/02/2026 19:22 | 100 | 32.95 |
| 07/02/2026 19:22 | 100 | 32.95 |
| 07/02/2026 19:22 | 100 | 32.96 |
| 07/02/2026 19:22 | 100 | 32.96 |
| 07/02/2026 19:21 | 100 | 32.96 |
| 07/02/2026 19:21 | 100 | 32.96 |
| 07/02/2026 19:21 | 95 | 32.96 |
| 07/02/2026 19:21 | 5 | 32.96 |
| 07/02/2026 19:21 | 1 | 32.96 |
| 07/02/2026 19:21 | 1 | 32.95 |
| 07/02/2026 19:21 | 1 | 32.95 |
| 07/02/2026 19:21 | 44 | 32.95 |
| 07/02/2026 19:21 | 30 | 32.95 |
| 07/02/2026 19:20 | 400 | 32.95 |
| 07/02/2026 19:20 | 10 | 32.955 |
| 07/02/2026 19:19 | 100 | 32.95 |
| 07/02/2026 19:19 | 300 | 32.95 |
| 07/02/2026 19:19 | 10 | 32.955 |
| 07/02/2026 19:19 | 300 | 32.96 |
| 07/02/2026 19:19 | 300 | 32.96 |
| 07/02/2026 19:19 | 97 | 32.96 |
| 07/02/2026 19:19 | 2 | 32.96 |
| 07/02/2026 19:19 | 1 | 32.96 |
| 07/02/2026 19:18 | 200 | 32.97 |
| 07/02/2026 19:18 | 300 | 32.97 |
| 07/02/2026 19:18 | 100 | 32.97 |
| 07/02/2026 19:18 | 44 | 32.97 |
| 07/02/2026 19:18 | 56 | 32.97 |
| 07/02/2026 19:18 | 6 | 32.97 |
| 07/02/2026 19:18 | 100 | 32.97 |
| 07/02/2026 19:18 | 20 | 32.96 |
| 07/02/2026 19:18 | 20 | 32.96 |
| 07/02/2026 19:18 | 20 | 32.96 |
| 07/02/2026 19:18 | 15 | 32.96 |
| 07/02/2026 19:17 | 21 | 32.96 |
| 07/02/2026 19:17 | 100 | 32.96 |
| 07/02/2026 19:17 | 100 | 32.96 |
| 07/02/2026 19:17 | 50 | 32.96 |
| 07/02/2026 19:17 | 200 | 32.96 |
| 07/02/2026 19:17 | 100 | 32.96 |
| 07/02/2026 19:17 | 92 | 32.96 |
| 07/02/2026 19:17 | 8 | 32.96 |
| 07/02/2026 19:17 | 1 | 32.96 |
| 07/02/2026 19:17 | 1 | 32.96 |
| 07/02/2026 19:17 | 10 | 32.965 |
| 07/02/2026 19:17 | 50 | 32.97 |
| 07/02/2026 19:17 | 100 | 32.97 |
| 07/02/2026 19:17 | 5 | 32.97 |
| 07/02/2026 19:16 | 26 | 32.98 |
| 07/02/2026 19:16 | 50 | 32.98 |
| 07/02/2026 19:16 | 24 | 32.98 |
| 07/02/2026 19:16 | 76 | 32.985 |
| 07/02/2026 19:16 | 24 | 32.985 |
| 07/02/2026 19:16 | 300 | 32.99 |
| 07/02/2026 19:16 | 1 | 32.99 |
| 07/02/2026 19:16 | 20 | 32.99 |
| 07/02/2026 19:16 | 98 | 32.99 |
| 07/02/2026 19:16 | 2 | 32.99 |
| 07/02/2026 19:16 | 30 | 33.00 |
| 07/02/2026 19:16 | 600 | 33.00 |
| 07/02/2026 19:16 | 3 | 33.00 |
| 07/02/2026 19:16 | 2 | 33.00 |
| 07/02/2026 19:16 | 100 | 33.01 |
| 07/02/2026 19:16 | 100 | 33.01 |
| 07/02/2026 19:16 | 50 | 33.01 |
| 07/02/2026 19:15 | 609 | 33.01 |
| 07/02/2026 19:15 | 1 | 33.01 |
| 07/02/2026 19:15 | 190 | 33.01 |
| 07/02/2026 19:15 | 24 | 33.01 |
| 07/02/2026 19:15 | 26 | 33.01 |
| 07/02/2026 19:15 | 1 | 33.01 |
| 07/02/2026 19:15 | 1 | 33.01 |
| 07/02/2026 19:15 | 100 | 33.01 |
| 07/02/2026 19:15 | 5 | 33.00 |
| 07/02/2026 19:15 | 33 | 33.00 |
| 07/02/2026 19:15 | 95 | 33.00 |
| 07/02/2026 19:15 | 5 | 33.00 |
| 07/02/2026 19:15 | 100 | 32.99 |
| 07/02/2026 19:15 | 10 | 32.985 |
| 07/02/2026 19:14 | 34 | 32.98 |
| 07/02/2026 19:14 | 5 | 32.98 |
| 07/02/2026 19:14 | 28 | 32.98 |
| 07/02/2026 19:14 | 100 | 32.985 |
| 07/02/2026 19:13 | 5 | 32.98 |
| 07/02/2026 19:13 | 9 | 32.98 |
| 07/02/2026 19:13 | 1 | 32.98 |
| 07/02/2026 19:13 | 100 | 32.98 |
| 07/02/2026 19:13 | 8 | 32.975 |
| 07/02/2026 19:13 | 100 | 32.98 |
| 07/02/2026 19:13 | 200 | 32.98 |
| 07/02/2026 19:13 | 37 | 32.98 |
| 07/02/2026 19:13 | 63 | 32.98 |
| 07/02/2026 19:13 | 99 | 32.98 |
| 07/02/2026 19:13 | 1 | 32.98 |
| 07/02/2026 19:13 | 100 | 32.985 |
| 07/02/2026 19:13 | 82 | 32.98 |
| 07/02/2026 19:13 | 5 | 32.98 |
| 07/02/2026 19:13 | 52 | 32.98 |
| 07/02/2026 19:13 | 20 | 32.98 |
| 07/02/2026 19:13 | 5 | 32.98 |
| 07/02/2026 19:12 | 100 | 32.96 |
| 07/02/2026 19:12 | 100 | 32.96 |
| 07/02/2026 19:12 | 4 | 32.95 |
| 07/02/2026 19:12 | 100 | 32.95 |
| 07/02/2026 19:12 | 5 | 32.95 |
| 07/02/2026 19:12 | 6 | 32.95 |
| 07/02/2026 19:12 | 1 | 32.95 |
| 07/02/2026 19:12 | 99 | 32.95 |
| 07/02/2026 19:12 | 99 | 32.95 |
| 07/02/2026 19:12 | 100 | 32.955 |
| 07/02/2026 19:12 | 10 | 32.955 |
| 07/02/2026 19:12 | 100 | 32.96 |
| 07/02/2026 19:12 | 38 | 32.96 |
| 07/02/2026 19:12 | 1 | 32.96 |
| 07/02/2026 19:12 | 55 | 32.96 |
| 07/02/2026 19:12 | 100 | 32.96 |
| 07/02/2026 19:12 | 100 | 32.96 |
| 07/02/2026 19:11 | 7 | 32.97 |
| 07/02/2026 19:10 | 99 | 32.965 |
| 07/02/2026 19:10 | 100 | 32.97 |
| 07/02/2026 19:10 | 100 | 32.97 |
| 07/02/2026 19:10 | 200 | 32.97 |
| 07/02/2026 19:10 | 100 | 32.975 |
| 07/02/2026 19:10 | 100 | 32.98 |
| 07/02/2026 19:10 | 100 | 32.99 |
| 07/02/2026 19:10 | 100 | 32.99 |
| 07/02/2026 19:10 | 100 | 32.99 |
| 07/02/2026 19:10 | 5 | 32.99 |
| 07/02/2026 19:10 | 12 | 32.99 |
| 07/02/2026 19:09 | 1 | 32.98 |
| 07/02/2026 19:09 | 100 | 32.98 |
| 07/02/2026 19:08 | 100 | 32.98 |
| 07/02/2026 19:08 | 100 | 32.98 |
| 07/02/2026 19:08 | 100 | 32.98 |
| 07/02/2026 19:08 | 95 | 32.98 |
| 07/02/2026 19:08 | 5 | 32.98 |
| 07/02/2026 19:08 | 100 | 32.985 |
| 07/02/2026 19:08 | 50 | 32.985 |
| 07/02/2026 19:08 | 50 | 32.985 |
| 07/02/2026 19:08 | 100 | 32.985 |
| 07/02/2026 19:08 | 100 | 32.98 |
| 07/02/2026 19:08 | 5 | 32.98 |
| 07/02/2026 19:08 | 12 | 32.98 |
| 07/02/2026 19:08 | 20 | 32.98 |
| 07/02/2026 19:08 | 12 | 32.97 |
| 07/02/2026 19:08 | 15 | 32.97 |
| 07/02/2026 19:07 | 50 | 32.97 |
| 07/02/2026 19:07 | 100 | 32.97 |
| 07/02/2026 19:07 | 70 | 32.97 |
| 07/02/2026 19:07 | 100 | 32.97 |
| 07/02/2026 19:07 | 100 | 32.97 |
| 07/02/2026 19:07 | 36 | 32.97 |
| 07/02/2026 19:07 | 11 | 32.97 |
| 07/02/2026 19:07 | 8 | 32.97 |
| 07/02/2026 19:07 | 24 | 32.97 |
| 07/02/2026 19:07 | 10 | 32.97 |
| 07/02/2026 19:07 | 1 | 32.96 |
| 07/02/2026 19:07 | 60 | 32.96 |
| 07/02/2026 19:07 | 100 | 32.96 |
| 07/02/2026 19:07 | 40 | 32.96 |
| 07/02/2026 19:07 | 100 | 32.965 |
| 07/02/2026 19:06 | 10 | 32.96 |
| 07/02/2026 19:06 | 100 | 32.965 |
| 07/02/2026 19:06 | 15 | 32.96 |
| 07/02/2026 19:06 | 87 | 32.96 |
| 07/02/2026 19:06 | 100 | 32.96 |
| 07/02/2026 19:06 | 5 | 32.95 |
| 07/02/2026 19:06 | 5 | 32.95 |
| 07/02/2026 19:06 | 100 | 32.95 |
| 07/02/2026 19:06 | 100 | 32.95 |
| 07/02/2026 19:06 | 5 | 32.95 |
| 07/02/2026 19:06 | 3 | 32.95 |
| 07/02/2026 19:06 | 3 | 32.95 |
| 07/02/2026 19:05 | 5 | 32.94 |
| 07/02/2026 19:05 | 5 | 32.94 |
| 07/02/2026 19:05 | 50 | 32.95 |
| 07/02/2026 19:05 | 50 | 32.95 |
| 07/02/2026 19:05 | 100 | 32.95 |
| 07/02/2026 19:05 | 2 | 32.95 |
| 07/02/2026 19:05 | 78 | 32.95 |
| 07/02/2026 19:04 | 1 | 32.95 |
| 07/02/2026 19:04 | 10 | 32.95 |
| 07/02/2026 19:04 | 3 | 32.95 |
| 07/02/2026 19:04 | 6 | 32.95 |
| 07/02/2026 19:04 | 21 | 32.95 |
| 07/02/2026 19:04 | 3 | 32.95 |
| 07/02/2026 19:04 | 25 | 32.95 |
| 07/02/2026 19:04 | 1 | 32.95 |
| 07/02/2026 19:04 | 100 | 32.955 |
| 07/02/2026 19:04 | 100 | 32.96 |
| 07/02/2026 19:04 | 100 | 32.96 |
| 07/02/2026 19:04 | 20 | 32.96 |
| 07/02/2026 19:04 | 9 | 32.965 |
| 07/02/2026 19:04 | 4 | 32.97 |
| 07/02/2026 19:04 | 100 | 32.97 |
| 07/02/2026 19:04 | 100 | 32.97 |
| 07/02/2026 19:04 | 100 | 32.97 |
| 07/02/2026 19:04 | 100 | 32.97 |
| 07/02/2026 19:03 | 6 | 32.97 |
| 07/02/2026 19:03 | 10 | 32.97 |
| 07/02/2026 19:03 | 20 | 32.97 |
| 07/02/2026 19:03 | 7 | 32.97 |
| 07/02/2026 19:03 | 100 | 32.97 |
| 07/02/2026 19:03 | 100 | 32.97 |
| 07/02/2026 19:02 | 70 | 32.97 |
| 07/02/2026 19:02 | 20 | 32.97 |
| 07/02/2026 19:02 | 10 | 32.97 |
| 07/02/2026 19:02 | 100 | 32.98 |
| 07/02/2026 19:02 | 100 | 32.98 |
| 07/02/2026 19:02 | 100 | 32.98 |
| 07/02/2026 19:02 | 100 | 32.98 |
| 07/02/2026 19:02 | 6 | 32.98 |
| 07/02/2026 19:02 | 62 | 32.985 |
| 07/02/2026 19:02 | 44 | 32.98 |
| 07/02/2026 19:02 | 50 | 32.985 |
| 07/02/2026 19:02 | 10 | 32.98 |
| 07/02/2026 19:02 | 394 | 32.98 |
| 07/02/2026 19:02 | 3 | 32.98 |
| 07/02/2026 19:02 | 3 | 32.98 |
| 07/02/2026 19:01 | 10 | 32.97 |
| 07/02/2026 19:01 | 41 | 32.97 |
| 07/02/2026 19:01 | 50 | 32.98 |
| 07/02/2026 19:01 | 97 | 32.98 |
| 07/02/2026 19:01 | 3 | 32.98 |
| 07/02/2026 19:01 | 1 | 32.975 |
| 07/02/2026 19:00 | 10 | 32.97 |
| 07/02/2026 19:00 | 100 | 32.965 |
| 07/02/2026 19:00 | 100 | 32.965 |
| 07/02/2026 19:00 | 100 | 32.97 |
| 07/02/2026 19:00 | 10 | 32.97 |
| 07/02/2026 19:00 | 90 | 32.97 |
| 07/02/2026 19:00 | 90 | 32.97 |
| 07/02/2026 19:00 | 3 | 32.97 |
| 07/02/2026 19:00 | 100 | 32.97 |
| 07/02/2026 19:00 | 70 | 32.975 |
| 07/02/2026 19:00 | 100 | 32.98 |
| 07/02/2026 19:00 | 25 | 32.98 |
| 07/02/2026 19:00 | 31 | 32.97 |
| 07/02/2026 19:00 | 24 | 32.97 |
| 07/02/2026 19:00 | 33 | 32.97 |
| 07/02/2026 19:00 | 1 | 32.97 |
| 07/02/2026 18:59 | 4 | 32.97 |
| 07/02/2026 18:59 | 60 | 32.97 |
| 07/02/2026 18:59 | 2 | 32.97 |
| 07/02/2026 18:59 | 33 | 32.96 |
| 07/02/2026 18:59 | 100 | 32.96 |
| 07/02/2026 18:59 | 100 | 32.96 |
| 07/02/2026 18:59 | 100 | 32.96 |
| 07/02/2026 18:59 | 71 | 32.96 |
| 07/02/2026 18:58 | 6 | 32.96 |
| 07/02/2026 18:58 | 70 | 32.95 |
| 07/02/2026 18:58 | 5 | 32.95 |
| 07/02/2026 18:58 | 28 | 32.95 |
| 07/02/2026 18:58 | 100 | 32.95 |
| 07/02/2026 18:58 | 70 | 32.95 |
| 07/02/2026 18:58 | 100 | 32.95 |
| 07/02/2026 18:58 | 100 | 32.95 |
| 07/02/2026 18:58 | 100 | 32.95 |
| 07/02/2026 18:57 | 80 | 32.96 |
| 07/02/2026 18:57 | 99 | 32.96 |
| 07/02/2026 18:57 | 1 | 32.96 |
| 07/02/2026 18:57 | 100 | 32.96 |
| 07/02/2026 18:57 | 25 | 32.96 |
| 07/02/2026 18:57 | 70 | 32.97 |
| 07/02/2026 18:57 | 5 | 32.98 |
| 07/02/2026 18:57 | 17 | 32.98 |
| 07/02/2026 18:57 | 30 | 32.98 |
| 07/02/2026 18:56 | 50 | 32.98 |
| 07/02/2026 18:56 | 100 | 32.98 |
| 07/02/2026 18:56 | 100 | 32.98 |
| 07/02/2026 18:56 | 100 | 32.99 |
| 07/02/2026 18:56 | 48 | 33.00 |
| 07/02/2026 18:56 | 100 | 33.00 |
| 07/02/2026 18:56 | 62 | 33.00 |
| 07/02/2026 18:56 | 50 | 33.00 |
| 07/02/2026 18:56 | 100 | 33.00 |
| 07/02/2026 18:56 | 40 | 33.00 |
| 07/02/2026 18:56 | 10 | 33.00 |
| 07/02/2026 18:56 | 34 | 33.00 |
| 07/02/2026 18:56 | 5 | 33.00 |
| 07/02/2026 18:55 | 6 | 33.02 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 50 | 33.03 |
| 07/02/2026 18:55 | 50 | 33.035 |
| 07/02/2026 18:55 | 50 | 33.035 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 50 | 33.03 |
| 07/02/2026 18:55 | 100 | 33.035 |
| 07/02/2026 18:55 | 100 | 33.03 |
| 07/02/2026 18:55 | 5 | 33.03 |
| 07/02/2026 18:55 | 50 | 33.025 |
| 07/02/2026 18:54 | 50 | 33.03 |
| 07/02/2026 18:54 | 6 | 33.03 |
| 07/02/2026 18:54 | 50 | 33.04 |
| 07/02/2026 18:54 | 5 | 33.04 |
| 07/02/2026 18:54 | 100 | 33.045 |
| 07/02/2026 18:54 | 100 | 33.045 |
| 07/02/2026 18:54 | 1 | 33.04 |
| 07/02/2026 18:54 | 50 | 33.05 |
| 07/02/2026 18:54 | 50 | 33.05 |
| 07/02/2026 18:54 | 50 | 33.05 |
| 07/02/2026 18:54 | 100 | 33.05 |
| 07/02/2026 18:54 | 50 | 33.055 |
| 07/02/2026 18:54 | 50 | 33.055 |
| 07/02/2026 18:53 | 100 | 33.06 |
| 07/02/2026 18:53 | 100 | 33.06 |
| 07/02/2026 18:53 | 300 | 33.06 |
| 07/02/2026 18:53 | 100 | 33.06 |
| 07/02/2026 18:53 | 15 | 33.06 |
| 07/02/2026 18:53 | 32 | 33.06 |
| 07/02/2026 18:53 | 3 | 33.06 |
| 07/02/2026 18:53 | 60 | 33.06 |
| 07/02/2026 18:53 | 40 | 33.06 |
| 07/02/2026 18:53 | 100 | 33.06 |
| 07/02/2026 18:53 | 100 | 33.06 |
| 07/02/2026 18:52 | 27 | 33.07 |
| 07/02/2026 18:52 | 25 | 33.07 |
| 07/02/2026 18:52 | 30 | 33.07 |
| 07/02/2026 18:52 | 1 | 33.07 |
| 07/02/2026 18:52 | 69 | 33.07 |
| 07/02/2026 18:52 | 17 | 33.08 |
| 07/02/2026 18:52 | 4 | 33.08 |
| 07/02/2026 18:52 | 13 | 33.08 |
| 07/02/2026 18:52 | 17 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 44 | 33.08 |
| 07/02/2026 18:52 | 100 | 33.08 |
| 07/02/2026 18:52 | 2 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 6 | 33.08 |
| 07/02/2026 18:52 | 100 | 33.08 |
| 07/02/2026 18:52 | 25 | 33.08 |
| 07/02/2026 18:52 | 11 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 1 | 33.08 |
| 07/02/2026 18:52 | 50 | 33.085 |
| 07/02/2026 18:52 | 500 | 33.09 |
| 07/02/2026 18:52 | 100 | 33.09 |
| 07/02/2026 18:52 | 1 | 33.10 |
| 07/02/2026 18:52 | 100 | 33.10 |
| 07/02/2026 18:52 | 6 | 33.11 |
| 07/02/2026 18:52 | 1 | 33.11 |
| 07/02/2026 18:52 | 3 | 33.11 |
| 07/02/2026 18:52 | 3 | 33.11 |
| 07/02/2026 18:52 | 20 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 150 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 1 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 90 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 36 | 33.105 |
| 07/02/2026 18:51 | 170 | 33.105 |
| 07/02/2026 18:51 | 23 | 33.105 |
| 07/02/2026 18:51 | 100 | 33.105 |
| 07/02/2026 18:51 | 100 | 33.11 |
| 07/02/2026 18:51 | 100 | 33.11 |
| 07/02/2026 18:51 | 1 | 33.11 |
| 07/02/2026 18:51 | 99 | 33.10 |
| 07/02/2026 18:51 | 1 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 23 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.10 |
| 07/02/2026 18:51 | 100 | 33.085 |
| 07/02/2026 18:51 | 100 | 33.085 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 1 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 23 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 50 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.09 |
| 07/02/2026 18:51 | 31 | 33.09 |
| 07/02/2026 18:51 | 100 | 33.08 |
| 07/02/2026 18:51 | 100 | 33.08 |
| 07/02/2026 18:51 | 200 | 33.08 |
| 07/02/2026 18:51 | 14 | 33.08 |
| 07/02/2026 18:51 | 114 | 33.075 |
| 07/02/2026 18:51 | 100 | 33.07 |
| 07/02/2026 18:51 | 95 | 33.07 |
| 07/02/2026 18:51 | 100 | 33.07 |
| 07/02/2026 18:51 | 100 | 33.07 |
| 07/02/2026 18:51 | 100 | 33.06 |
| 07/02/2026 18:51 | 12 | 33.06 |
| 07/02/2026 18:51 | 100 | 33.055 |
| 07/02/2026 18:51 | 100 | 33.05 |
| 07/02/2026 18:51 | 100 | 33.05 |
| 07/02/2026 18:51 | 18 | 33.05 |
| 07/02/2026 18:51 | 100 | 33.05 |
| 07/02/2026 18:51 | 23 | 33.05 |
| 07/02/2026 18:51 | 8 | 33.05 |
| 07/02/2026 18:51 | 100 | 33.04 |
| 07/02/2026 18:51 | 20 | 33.04 |
| 07/02/2026 18:51 | 100 | 33.04 |
| 07/02/2026 18:51 | 100 | 33.05 |
| 07/02/2026 18:51 | 116 | 33.05 |
| 07/02/2026 18:51 | 143 | 33.05 |
| 07/02/2026 18:51 | 23 | 33.05 |
| 07/02/2026 18:51 | 1 | 33.05 |
| 07/02/2026 18:51 | 120 | 33.05 |
| 07/02/2026 18:51 | 263 | 33.05 |
| 07/02/2026 18:51 | 157 | 33.05 |
| 07/02/2026 18:51 | 143 | 33.05 |
| 07/02/2026 18:51 | 20 | 33.05 |
| 07/02/2026 18:51 | 23 | 33.04 |
| 07/02/2026 18:51 | 100 | 33.04 |
| 07/02/2026 18:51 | 100 | 33.035 |
| 07/02/2026 18:51 | 91 | 33.03 |
| 07/02/2026 18:51 | 9 | 33.03 |
| 07/02/2026 18:51 | 1 | 33.02 |
| 07/02/2026 18:51 | 100 | 33.02 |
| 07/02/2026 18:51 | 27 | 33.00 |
| 07/02/2026 18:51 | 12 | 33.00 |
| 07/02/2026 18:51 | 18 | 32.99 |
| 07/02/2026 18:51 | 20 | 32.99 |
| 07/02/2026 18:51 | 100 | 32.99 |
| 07/02/2026 18:51 | 38 | 32.99 |
| 07/02/2026 18:51 | 22 | 32.99 |
| 07/02/2026 18:51 | 100 | 32.99 |
| 07/02/2026 18:50 | 1 | 32.98 |
| 07/02/2026 18:50 | 1 | 32.98 |
| 07/02/2026 18:50 | 100 | 32.98 |
| 07/02/2026 18:50 | 50 | 32.98 |
| 07/02/2026 18:49 | 100 | 32.98 |
| 07/02/2026 18:49 | 100 | 32.98 |
| 07/02/2026 18:49 | 50 | 32.98 |
| 07/02/2026 18:49 | 100 | 32.98 |
| 07/02/2026 18:49 | 89 | 32.98 |
| 07/02/2026 18:49 | 4 | 32.98 |
| 07/02/2026 18:49 | 7 | 32.98 |
| 07/02/2026 18:49 | 41 | 32.98 |
| 07/02/2026 18:49 | 50 | 32.98 |
| 07/02/2026 18:49 | 50 | 32.985 |
| 07/02/2026 18:49 | 3 | 32.98 |
| 07/02/2026 18:49 | 99 | 32.98 |
| 07/02/2026 18:49 | 1 | 32.98 |
| 07/02/2026 18:49 | 12 | 32.98 |
| 07/02/2026 18:49 | 7 | 32.97 |
| 07/02/2026 18:49 | 4 | 32.97 |
| 07/02/2026 18:48 | 100 | 32.96 |
| 07/02/2026 18:48 | 20 | 32.96 |
| 07/02/2026 18:48 | 1 | 32.96 |
| 07/02/2026 18:48 | 5 | 32.96 |
| 07/02/2026 18:48 | 140 | 32.96 |
| 07/02/2026 18:48 | 267 | 32.96 |
| 07/02/2026 18:48 | 1 | 32.96 |
| 07/02/2026 18:48 | 232 | 32.96 |
| 07/02/2026 18:48 | 1 | 32.96 |
| 07/02/2026 18:48 | 99 | 32.96 |
| 07/02/2026 18:48 | 100 | 32.96 |
| 07/02/2026 18:48 | 100 | 32.96 |
| 07/02/2026 18:48 | 1 | 32.96 |
| 07/02/2026 18:48 | 100 | 32.96 |
| 07/02/2026 18:48 | 11 | 32.96 |
| 07/02/2026 18:48 | 77 | 32.96 |
| 07/02/2026 18:48 | 100 | 32.96 |
| 07/02/2026 18:48 | 46 | 32.96 |
| 07/02/2026 18:48 | 1 | 32.96 |
| 07/02/2026 18:48 | 53 | 32.96 |
| 07/02/2026 18:47 | 600 | 32.96 |
| 07/02/2026 18:47 | 96 | 32.96 |
| 07/02/2026 18:47 | 4 | 32.96 |
| 07/02/2026 18:47 | 100 | 32.965 |
| 07/02/2026 18:47 | 50 | 32.965 |
| 07/02/2026 18:47 | 22 | 32.96 |
| 07/02/2026 18:47 | 1 | 32.96 |
| 07/02/2026 18:47 | 300 | 32.96 |
| 07/02/2026 18:47 | 20 | 32.96 |
| 07/02/2026 18:47 | 2 | 32.96 |
| 07/02/2026 18:47 | 5 | 32.95 |
| 07/02/2026 18:47 | 14 | 32.95 |
| 07/02/2026 18:47 | 11 | 32.95 |
| 07/02/2026 18:47 | 10 | 32.95 |
| 07/02/2026 18:47 | 10 | 32.95 |
| 07/02/2026 18:47 | 18 | 32.95 |
| 07/02/2026 18:47 | 1 | 32.95 |
| 07/02/2026 18:47 | 1 | 32.95 |
| 07/02/2026 18:47 | 100 | 32.95 |
| 07/02/2026 18:46 | 200 | 32.95 |
| 07/02/2026 18:46 | 100 | 32.95 |
| 07/02/2026 18:46 | 100 | 32.95 |
| 07/02/2026 18:46 | 58 | 32.95 |
| 07/02/2026 18:46 | 50 | 32.955 |
| 07/02/2026 18:46 | 50 | 32.955 |
| 07/02/2026 18:46 | 50 | 32.955 |
| 07/02/2026 18:45 | 9 | 32.95 |
| 07/02/2026 18:45 | 67 | 32.95 |
| 07/02/2026 18:45 | 9 | 32.95 |
| 07/02/2026 18:45 | 91 | 32.95 |
| 07/02/2026 18:45 | 100 | 32.95 |
| 07/02/2026 18:45 | 5 | 32.95 |
| 07/02/2026 18:45 | 4 | 32.95 |
| 07/02/2026 18:45 | 100 | 32.96 |
| 07/02/2026 18:45 | 100 | 32.96 |
| 07/02/2026 18:45 | 100 | 32.96 |
| 07/02/2026 18:44 | 100 | 32.96 |
| 07/02/2026 18:44 | 100 | 32.96 |
| 07/02/2026 18:44 | 100 | 32.96 |
| 07/02/2026 18:44 | 100 | 32.96 |
| 07/02/2026 18:44 | 36 | 32.96 |
| 07/02/2026 18:44 | 14 | 32.96 |
| 07/02/2026 18:44 | 100 | 32.955 |
| 07/02/2026 18:44 | 1 | 32.95 |
| 07/02/2026 18:43 | 100 | 32.96 |
| 07/02/2026 18:43 | 100 | 32.97 |
| 07/02/2026 18:43 | 100 | 32.975 |
| 07/02/2026 18:43 | 100 | 32.97 |
| 07/02/2026 18:43 | 10 | 32.97 |
| 07/02/2026 18:43 | 76 | 32.97 |
| 07/02/2026 18:43 | 31 | 32.97 |
| 07/02/2026 18:43 | 200 | 32.97 |
| 07/02/2026 18:43 | 200 | 32.97 |
| 07/02/2026 18:43 | 50 | 32.97 |
| 07/02/2026 18:43 | 67 | 32.97 |
| 07/02/2026 18:42 | 33 | 32.97 |
| 07/02/2026 18:42 | 100 | 32.98 |
| 07/02/2026 18:42 | 20 | 32.98 |
| 07/02/2026 18:42 | 100 | 32.99 |
| 07/02/2026 18:42 | 200 | 32.99 |
| 07/02/2026 18:42 | 19 | 32.99 |
| 07/02/2026 18:42 | 100 | 32.99 |
| 07/02/2026 18:42 | 100 | 32.99 |
| 07/02/2026 18:42 | 100 | 32.99 |
| 07/02/2026 18:42 | 50 | 32.99 |
| 07/02/2026 18:42 | 100 | 32.99 |
| 07/02/2026 18:42 | 100 | 32.98 |
| 07/02/2026 18:42 | 1 | 32.98 |
| 07/02/2026 18:42 | 90 | 32.98 |
| 07/02/2026 18:42 | 10 | 32.98 |
| 07/02/2026 18:42 | 4 | 32.97 |
| 07/02/2026 18:42 | 4 | 32.97 |
| 07/02/2026 18:42 | 14 | 32.97 |
| 07/02/2026 18:42 | 1 | 32.97 |
| 07/02/2026 18:42 | 100 | 32.97 |
| 07/02/2026 18:42 | 33 | 32.96 |
| 07/02/2026 18:42 | 12 | 32.96 |
| 07/02/2026 18:42 | 1 | 32.96 |
| 07/02/2026 18:41 | 6 | 32.96 |
| 07/02/2026 18:41 | 10 | 32.95 |
| 07/02/2026 18:41 | 58 | 32.945 |
| 07/02/2026 18:41 | 100 | 32.95 |
| 07/02/2026 18:41 | 100 | 32.95 |
| 07/02/2026 18:41 | 51 | 32.955 |
| 07/02/2026 18:41 | 46 | 32.95 |
| 07/02/2026 18:41 | 1 | 32.94 |
| 07/02/2026 18:41 | 1 | 32.94 |
| 07/02/2026 18:41 | 100 | 32.94 |
| 07/02/2026 18:41 | 10 | 32.93 |
| 07/02/2026 18:41 | 1 | 32.93 |
| 07/02/2026 18:41 | 46 | 32.93 |
| 07/02/2026 18:41 | 5 | 32.93 |
| 07/02/2026 18:41 | 100 | 32.93 |
| 07/02/2026 18:41 | 200 | 32.93 |
| 07/02/2026 18:41 | 29 | 32.93 |
| 07/02/2026 18:41 | 20 | 32.92 |
| 07/02/2026 18:40 | 50 | 32.92 |
| 07/02/2026 18:40 | 100 | 32.92 |
| 07/02/2026 18:40 | 100 | 32.92 |
| 07/02/2026 18:40 | 100 | 32.92 |
| 07/02/2026 18:40 | 90 | 32.92 |
| 07/02/2026 18:40 | 90 | 32.92 |
| 07/02/2026 18:40 | 100 | 32.92 |
| 07/02/2026 18:40 | 22 | 32.93 |
| 07/02/2026 18:40 | 78 | 32.93 |
| 07/02/2026 18:40 | 50 | 32.93 |
| 07/02/2026 18:40 | 1 | 32.93 |
| 07/02/2026 18:40 | 100 | 32.93 |
| 07/02/2026 18:40 | 1 | 32.93 |
| 07/02/2026 18:40 | 32 | 32.93 |
| 07/02/2026 18:40 | 99 | 32.93 |
| 07/02/2026 18:40 | 1 | 32.93 |
| 07/02/2026 18:40 | 35 | 32.94 |
| 07/02/2026 18:40 | 100 | 32.94 |
| 07/02/2026 18:40 | 50 | 32.94 |
| 07/02/2026 18:39 | 50 | 32.94 |
| 07/02/2026 18:39 | 11 | 32.94 |
| 07/02/2026 18:39 | 90 | 32.94 |
| 07/02/2026 18:39 | 100 | 32.94 |
| 07/02/2026 18:39 | 100 | 32.94 |
| 07/02/2026 18:39 | 5 | 32.94 |
| 07/02/2026 18:39 | 20 | 32.94 |
| 07/02/2026 18:39 | 100 | 32.94 |
| 07/02/2026 18:39 | 58 | 32.945 |
| 07/02/2026 18:39 | 650 | 32.95 |
| 07/02/2026 18:39 | 150 | 32.95 |
| 07/02/2026 18:39 | 100 | 32.95 |
| 07/02/2026 18:39 | 400 | 32.95 |
| 07/02/2026 18:39 | 100 | 32.955 |
| 07/02/2026 18:38 | 100 | 32.955 |
| 07/02/2026 18:38 | 5 | 32.95 |
| 07/02/2026 18:38 | 15 | 32.95 |
| 07/02/2026 18:38 | 12 | 32.95 |
| 07/02/2026 18:38 | 100 | 32.95 |
| 07/02/2026 18:38 | 33 | 32.95 |
| 07/02/2026 18:38 | 5 | 32.95 |
| 07/02/2026 18:38 | 1 | 32.95 |
| 07/02/2026 18:38 | 100 | 32.95 |
| 07/02/2026 18:38 | 6 | 32.94 |
| 07/02/2026 18:38 | 27 | 32.94 |
| 07/02/2026 18:38 | 1 | 32.94 |
| 07/02/2026 18:38 | 44 | 32.94 |
| 07/02/2026 18:38 | 22 | 32.94 |
| 07/02/2026 18:37 | 3 | 32.93 |
| 07/02/2026 18:37 | 10 | 32.93 |
| 07/02/2026 18:37 | 39 | 32.92 |
| 07/02/2026 18:37 | 12 | 32.92 |
| 07/02/2026 18:37 | 48 | 32.91 |
| 07/02/2026 18:37 | 44 | 32.91 |
| 07/02/2026 18:37 | 22 | 32.91 |
| 07/02/2026 18:37 | 100 | 32.91 |
| 07/02/2026 18:37 | 40 | 32.91 |
| 07/02/2026 18:37 | 60 | 32.91 |
| 07/02/2026 18:37 | 50 | 32.91 |
| 07/02/2026 18:37 | 100 | 32.91 |
| 07/02/2026 18:37 | 100 | 32.92 |
| 07/02/2026 18:37 | 100 | 32.92 |
| 07/02/2026 18:36 | 5 | 32.92 |
| 07/02/2026 18:36 | 1 | 32.92 |
| 07/02/2026 18:36 | 5 | 32.91 |
| 07/02/2026 18:36 | 100 | 32.91 |
| 07/02/2026 18:35 | 90 | 32.915 |
| 07/02/2026 18:34 | 100 | 32.92 |
| 07/02/2026 18:34 | 600 | 32.92 |
| 07/02/2026 18:33 | 1 | 32.92 |
| 07/02/2026 18:33 | 26 | 32.92 |
| 07/02/2026 18:33 | 37 | 32.92 |
| 07/02/2026 18:33 | 100 | 32.92 |
| 07/02/2026 18:33 | 100 | 32.92 |
| 07/02/2026 18:33 | 6 | 32.92 |
| 07/02/2026 18:33 | 200 | 32.91 |
| 07/02/2026 18:33 | 100 | 32.91 |
| 07/02/2026 18:33 | 10 | 32.91 |
| 07/02/2026 18:33 | 100 | 32.91 |
| 07/02/2026 18:33 | 100 | 32.91 |
| 07/02/2026 18:33 | 24 | 32.91 |
| 07/02/2026 18:33 | 1 | 32.91 |
| 07/02/2026 18:33 | 31 | 32.92 |
| 07/02/2026 18:33 | 4 | 32.92 |
| 07/02/2026 18:32 | 5 | 32.93 |
| 07/02/2026 18:32 | 29 | 32.93 |
| 07/02/2026 18:32 | 3 | 32.93 |
| 07/02/2026 18:32 | 90 | 32.94 |
| 07/02/2026 18:32 | 100 | 32.94 |
| 07/02/2026 18:32 | 100 | 32.945 |
| 07/02/2026 18:31 | 12 | 32.94 |
| 07/02/2026 18:31 | 1 | 32.94 |
| 07/02/2026 18:31 | 50 | 32.94 |
| 07/02/2026 18:31 | 98 | 32.94 |
| 07/02/2026 18:31 | 2 | 32.94 |
| 07/02/2026 18:31 | 54 | 32.94 |
| 07/02/2026 18:31 | 77 | 32.94 |
| 07/02/2026 18:31 | 17 | 32.94 |
| 07/02/2026 18:31 | 5 | 32.94 |
| 07/02/2026 18:31 | 1 | 32.94 |
| 07/02/2026 18:30 | 164 | 32.94 |
| 07/02/2026 18:30 | 100 | 32.94 |
| 07/02/2026 18:30 | 100 | 32.94 |
| 07/02/2026 18:30 | 600 | 32.94 |
| 07/02/2026 18:30 | 98 | 32.94 |
| 07/02/2026 18:30 | 2 | 32.935 |
| 07/02/2026 18:30 | 100 | 32.935 |
| 07/02/2026 18:30 | 100 | 32.935 |
| 07/02/2026 18:29 | 100 | 32.94 |
| 07/02/2026 18:29 | 100 | 32.94 |
| 07/02/2026 18:29 | 300 | 32.94 |
| 07/02/2026 18:29 | 60 | 32.94 |
| 07/02/2026 18:29 | 39 | 32.94 |
| 07/02/2026 18:29 | 1 | 32.94 |
| 07/02/2026 18:29 | 100 | 32.94 |
| 07/02/2026 18:29 | 44 | 32.94 |
| 07/02/2026 18:29 | 1 | 32.94 |
| 07/02/2026 18:29 | 1 | 32.94 |
| 07/02/2026 18:29 | 100 | 32.94 |
| 07/02/2026 18:29 | 100 | 32.94 |
| 07/02/2026 18:29 | 9 | 32.94 |
| 07/02/2026 18:28 | 100 | 32.945 |
| 07/02/2026 18:27 | 82 | 32.94 |
| 07/02/2026 18:27 | 100 | 32.94 |
| 07/02/2026 18:27 | 100 | 32.94 |
| 07/02/2026 18:27 | 50 | 32.94 |
| 07/02/2026 18:27 | 1 | 32.94 |
| 07/02/2026 18:27 | 100 | 32.945 |
| 07/02/2026 18:26 | 100 | 32.95 |
| 07/02/2026 18:26 | 100 | 32.95 |
| 07/02/2026 18:25 | 80 | 32.96 |
| 07/02/2026 18:25 | 20 | 32.96 |
| 07/02/2026 18:25 | 100 | 32.96 |
| 07/02/2026 18:25 | 95 | 32.96 |
| 07/02/2026 18:25 | 5 | 32.96 |
| 07/02/2026 18:24 | 100 | 32.97 |
| 07/02/2026 18:24 | 100 | 32.97 |
| 07/02/2026 18:24 | 20 | 32.97 |
| 07/02/2026 18:24 | 43 | 32.97 |
| 07/02/2026 18:24 | 1 | 32.97 |
| 07/02/2026 18:24 | 56 | 32.97 |
| 07/02/2026 18:24 | 6 | 32.97 |
| 07/02/2026 18:24 | 50 | 32.975 |
| 07/02/2026 18:23 | 100 | 32.98 |
| 07/02/2026 18:23 | 6 | 32.98 |
| 07/02/2026 18:23 | 18 | 32.98 |
| 07/02/2026 18:23 | 100 | 32.99 |
| 07/02/2026 18:22 | 10 | 32.99 |
| 07/02/2026 18:22 | 100 | 32.99 |
| 07/02/2026 18:22 | 51 | 32.99 |
| 07/02/2026 18:22 | 9 | 32.99 |
| 07/02/2026 18:22 | 1 | 32.99 |
| 07/02/2026 18:22 | 39 | 32.99 |
| 07/02/2026 18:22 | 50 | 32.99 |
| 07/02/2026 18:21 | 71 | 32.98 |
| 07/02/2026 18:21 | 29 | 32.98 |
| 07/02/2026 18:21 | 10 | 32.98 |
| 07/02/2026 18:21 | 4 | 32.98 |
| 07/02/2026 18:21 | 96 | 32.98 |
| 07/02/2026 18:21 | 100 | 32.98 |
| 07/02/2026 18:21 | 100 | 32.98 |
| 07/02/2026 18:21 | 100 | 32.98 |
| 07/02/2026 18:21 | 100 | 32.98 |
| 07/02/2026 18:20 | 3 | 32.98 |
| 07/02/2026 18:20 | 100 | 32.98 |
| 07/02/2026 18:20 | 400 | 32.98 |
| 07/02/2026 18:20 | 1 | 32.98 |
| 07/02/2026 18:20 | 14 | 32.98 |
| 07/02/2026 18:20 | 100 | 32.98 |
| 07/02/2026 18:20 | 100 | 32.98 |
| 07/02/2026 18:20 | 50 | 32.98 |
| 07/02/2026 18:20 | 100 | 32.98 |
| 07/02/2026 18:20 | 48 | 32.98 |
| 07/02/2026 18:20 | 2 | 32.98 |
| 07/02/2026 18:20 | 87 | 32.98 |
| 07/02/2026 18:20 | 13 | 32.98 |
| 07/02/2026 18:20 | 100 | 32.98 |
| 07/02/2026 18:20 | 99 | 32.98 |
| 07/02/2026 18:20 | 5 | 32.98 |
| 07/02/2026 18:20 | 95 | 32.98 |
| 07/02/2026 18:20 | 5 | 32.98 |
| 07/02/2026 18:19 | 100 | 32.99 |
| 07/02/2026 18:19 | 100 | 32.99 |
| 07/02/2026 18:19 | 1 | 33.00 |
| 07/02/2026 18:19 | 1 | 33.00 |
| 07/02/2026 18:19 | 20 | 33.00 |
| 07/02/2026 18:19 | 80 | 33.00 |
| 07/02/2026 18:19 | 100 | 33.00 |
| 07/02/2026 18:19 | 100 | 33.00 |
| 07/02/2026 18:19 | 100 | 33.00 |
| 07/02/2026 18:19 | 33 | 33.00 |
| 07/02/2026 18:19 | 5 | 32.99 |
| 07/02/2026 18:19 | 64 | 32.99 |
| 07/02/2026 18:19 | 1 | 32.99 |
| 07/02/2026 18:18 | 1 | 32.99 |
| 07/02/2026 18:18 | 5 | 32.99 |
| 07/02/2026 18:18 | 9 | 32.99 |
| 07/02/2026 18:18 | 10 | 32.99 |
| 07/02/2026 18:18 | 2 | 32.99 |
| 07/02/2026 18:18 | 28 | 32.99 |
| 07/02/2026 18:18 | 1 | 32.985 |
| 07/02/2026 18:18 | 100 | 32.985 |
| 07/02/2026 18:18 | 25 | 32.99 |
| 07/02/2026 18:18 | 11 | 32.99 |
| 07/02/2026 18:18 | 1 | 32.99 |
| 07/02/2026 18:18 | 1 | 32.99 |
| 07/02/2026 18:18 | 4 | 32.99 |
| 07/02/2026 18:18 | 105 | 32.99 |
| 07/02/2026 18:18 | 100 | 32.99 |
| 07/02/2026 18:18 | 5 | 32.99 |
| 07/02/2026 18:17 | 100 | 33.00 |
| 07/02/2026 18:17 | 100 | 33.01 |
| 07/02/2026 18:17 | 100 | 33.01 |
| 07/02/2026 18:17 | 100 | 33.01 |
| 07/02/2026 18:17 | 100 | 33.02 |
| 07/02/2026 18:17 | 100 | 33.02 |
| 07/02/2026 18:17 | 81 | 33.02 |
| 07/02/2026 18:17 | 100 | 33.02 |
| 07/02/2026 18:16 | 1 | 33.02 |
| 07/02/2026 18:16 | 100 | 33.02 |
| 07/02/2026 18:16 | 200 | 33.02 |
| 07/02/2026 18:16 | 100 | 33.01 |
| 07/02/2026 18:16 | 100 | 33.01 |
| 07/02/2026 18:16 | 100 | 33.00 |
| 07/02/2026 18:16 | 25 | 33.00 |
| 07/02/2026 18:16 | 100 | 32.995 |
| 07/02/2026 18:16 | 38 | 33.00 |
| 07/02/2026 18:16 | 38 | 33.00 |
| 07/02/2026 18:16 | 4 | 33.00 |
| 07/02/2026 18:16 | 13 | 33.00 |
| 07/02/2026 18:16 | 10 | 33.00 |
| 07/02/2026 18:16 | 11 | 33.00 |
| 07/02/2026 18:16 | 5 | 33.005 |
| 07/02/2026 18:16 | 34 | 33.01 |
| 07/02/2026 18:16 | 66 | 33.01 |
| 07/02/2026 18:16 | 57 | 33.01 |
| 07/02/2026 18:16 | 5 | 33.01 |
| 07/02/2026 18:15 | 50 | 33.02 |
| 07/02/2026 18:15 | 100 | 33.02 |
| 07/02/2026 18:15 | 100 | 33.02 |
| 07/02/2026 18:15 | 44 | 33.025 |
| 07/02/2026 18:15 | 50 | 33.03 |
| 07/02/2026 18:15 | 50 | 33.03 |
| 07/02/2026 18:15 | 100 | 33.03 |
| 07/02/2026 18:15 | 100 | 33.03 |
| 07/02/2026 18:14 | 100 | 33.03 |
| 07/02/2026 18:14 | 5 | 33.03 |
| 07/02/2026 18:14 | 6 | 33.03 |
| 07/02/2026 18:14 | 100 | 33.04 |
| 07/02/2026 18:14 | 100 | 33.04 |
| 07/02/2026 18:14 | 1 | 33.03 |
| 07/02/2026 18:14 | 100 | 33.03 |
| 07/02/2026 18:14 | 200 | 33.03 |
| 07/02/2026 18:14 | 3 | 33.03 |
| 07/02/2026 18:14 | 8 | 33.025 |
| 07/02/2026 18:14 | 100 | 33.02 |
| 07/02/2026 18:14 | 50 | 33.02 |
| 07/02/2026 18:13 | 100 | 33.02 |
| 07/02/2026 18:13 | 100 | 33.02 |
| 07/02/2026 18:13 | 100 | 33.02 |
| 07/02/2026 18:13 | 1 | 33.025 |
| 07/02/2026 18:13 | 100 | 33.03 |
| 07/02/2026 18:13 | 1 | 33.03 |
| 07/02/2026 18:13 | 50 | 33.035 |
| 07/02/2026 18:12 | 100 | 33.04 |
| 07/02/2026 18:12 | 5 | 33.04 |
| 07/02/2026 18:12 | 20 | 33.04 |
| 07/02/2026 18:12 | 22 | 33.05 |
| 07/02/2026 18:12 | 100 | 33.05 |
| 07/02/2026 18:12 | 1 | 33.06 |
| 07/02/2026 18:12 | 1 | 33.06 |
| 07/02/2026 18:12 | 1 | 33.06 |
| 07/02/2026 18:11 | 100 | 33.06 |
| 07/02/2026 18:11 | 12 | 33.05 |
| 07/02/2026 18:11 | 1 | 33.05 |
| 07/02/2026 18:11 | 100 | 33.05 |
| 07/02/2026 18:11 | 100 | 33.05 |
| 07/02/2026 18:11 | 5 | 33.05 |
| 07/02/2026 18:11 | 200 | 33.05 |
| 07/02/2026 18:11 | 100 | 33.05 |
| 07/02/2026 18:11 | 100 | 33.05 |
| 07/02/2026 18:11 | 59 | 33.055 |
| 07/02/2026 18:11 | 100 | 33.06 |
| 07/02/2026 18:10 | 180 | 33.065 |
| 07/02/2026 18:10 | 100 | 33.065 |
| 07/02/2026 18:10 | 22 | 33.06 |
| 07/02/2026 18:10 | 100 | 33.055 |
| 07/02/2026 18:10 | 33 | 33.05 |
| 07/02/2026 18:10 | 12 | 33.05 |
| 07/02/2026 18:10 | 12 | 33.05 |
| 07/02/2026 18:10 | 100 | 33.04 |
| 07/02/2026 18:09 | 12 | 33.03 |
| 07/02/2026 18:09 | 88 | 33.03 |
| 07/02/2026 18:09 | 12 | 33.03 |
| 07/02/2026 18:09 | 22 | 33.02 |
| 07/02/2026 18:09 | 38 | 33.02 |
| 07/02/2026 18:09 | 100 | 33.02 |
| 07/02/2026 18:09 | 100 | 33.02 |
| 07/02/2026 18:09 | 100 | 33.02 |
| 07/02/2026 18:09 | 34 | 33.02 |
| 07/02/2026 18:09 | 66 | 33.02 |
| 07/02/2026 18:09 | 1 | 33.025 |
| 07/02/2026 18:09 | 58 | 33.025 |
| 07/02/2026 18:08 | 51 | 33.02 |
| 07/02/2026 18:08 | 49 | 33.02 |
| 07/02/2026 18:08 | 1 | 33.02 |
| 07/02/2026 18:08 | 5 | 33.02 |
| 07/02/2026 18:08 | 1 | 33.02 |
| 07/02/2026 18:08 | 10 | 33.02 |
| 07/02/2026 18:08 | 12 | 33.02 |
| 07/02/2026 18:08 | 22 | 33.02 |
| 07/02/2026 18:08 | 5 | 33.01 |
| 07/02/2026 18:08 | 25 | 33.01 |
| 07/02/2026 18:08 | 100 | 33.005 |
| 07/02/2026 18:08 | 100 | 33.01 |
| 07/02/2026 18:08 | 100 | 33.015 |
| 07/02/2026 18:07 | 1 | 33.01 |
| 07/02/2026 18:07 | 1 | 33.01 |
| 07/02/2026 18:07 | 12 | 33.01 |
| 07/02/2026 18:07 | 1 | 33.01 |
| 07/02/2026 18:07 | 100 | 33.00 |
| 07/02/2026 18:07 | 100 | 33.00 |
| 07/02/2026 18:06 | 5 | 33.00 |
| 07/02/2026 18:06 | 51 | 32.99 |
| 07/02/2026 18:06 | 53 | 32.99 |
| 07/02/2026 18:06 | 35 | 32.985 |
| 07/02/2026 18:06 | 165 | 32.99 |
| 07/02/2026 18:06 | 100 | 32.99 |
| 07/02/2026 18:06 | 100 | 32.99 |
| 07/02/2026 18:06 | 25 | 32.99 |
| 07/02/2026 18:05 | 5 | 32.99 |
| 07/02/2026 18:05 | 5 | 32.99 |
| 07/02/2026 18:05 | 100 | 32.99 |
| 07/02/2026 18:05 | 46 | 32.98 |
| 07/02/2026 18:05 | 1 | 32.98 |
| 07/02/2026 18:05 | 100 | 32.98 |
| 07/02/2026 18:05 | 50 | 32.99 |
| 07/02/2026 18:05 | 100 | 32.99 |
| 07/02/2026 18:05 | 129 | 33.00 |
| 07/02/2026 18:05 | 44 | 33.00 |
| 07/02/2026 18:05 | 27 | 33.00 |
| 07/02/2026 18:05 | 100 | 33.00 |
| 07/02/2026 18:05 | 100 | 33.00 |
| 07/02/2026 18:05 | 50 | 33.01 |
| 07/02/2026 18:05 | 150 | 33.01 |
| 07/02/2026 18:05 | 50 | 33.01 |
| 07/02/2026 18:05 | 50 | 33.01 |
| 07/02/2026 18:05 | 50 | 33.01 |
| 07/02/2026 18:05 | 12 | 33.01 |
| 07/02/2026 18:05 | 20 | 33.01 |
| 07/02/2026 18:05 | 5 | 33.01 |
| 07/02/2026 18:05 | 5 | 33.00 |
| 07/02/2026 18:05 | 27 | 33.00 |
| 07/02/2026 18:04 | 15 | 32.99 |
| 07/02/2026 18:04 | 5 | 32.99 |
| 07/02/2026 18:04 | 3 | 32.99 |
| 07/02/2026 18:04 | 6 | 32.98 |
| 07/02/2026 18:04 | 20 | 32.98 |
| 07/02/2026 18:04 | 5 | 32.98 |
| 07/02/2026 18:03 | 25 | 32.99 |
| 07/02/2026 18:03 | 75 | 32.99 |
| 07/02/2026 18:03 | 100 | 32.99 |
| 07/02/2026 18:03 | 5 | 32.99 |
| 07/02/2026 18:03 | 100 | 33.00 |
| 07/02/2026 18:03 | 1 | 33.00 |
| 07/02/2026 18:03 | 100 | 33.00 |
| 07/02/2026 18:03 | 5 | 33.00 |
| 07/02/2026 18:03 | 100 | 33.00 |
| 07/02/2026 18:03 | 100 | 33.00 |
| 07/02/2026 18:02 | 111 | 33.005 |
| 07/02/2026 18:02 | 100 | 33.005 |
| 07/02/2026 18:02 | 9 | 33.00 |
| 07/02/2026 18:02 | 100 | 33.00 |
| 07/02/2026 18:02 | 75 | 33.00 |
| 07/02/2026 18:02 | 25 | 33.00 |
| 07/02/2026 18:02 | 50 | 33.01 |
| 07/02/2026 18:02 | 100 | 33.01 |
| 07/02/2026 18:02 | 100 | 33.01 |
| 07/02/2026 18:01 | 5 | 33.01 |
| 07/02/2026 18:01 | 100 | 33.01 |
| 07/02/2026 18:01 | 100 | 33.02 |
| 07/02/2026 18:01 | 100 | 33.02 |
| 07/02/2026 18:01 | 100 | 33.02 |
| 07/02/2026 18:01 | 30 | 33.02 |
| 07/02/2026 18:01 | 100 | 33.02 |
| 07/02/2026 18:01 | 100 | 33.03 |
| 07/02/2026 18:01 | 100 | 33.03 |
| 07/02/2026 18:01 | 20 | 33.03 |
| 07/02/2026 18:01 | 90 | 33.03 |
| 07/02/2026 18:01 | 100 | 33.035 |
| 07/02/2026 18:00 | 44 | 33.035 |
| 07/02/2026 18:00 | 1 | 33.035 |
| 07/02/2026 18:00 | 5 | 33.035 |
| 07/02/2026 18:00 | 100 | 33.035 |
| 07/02/2026 18:00 | 10 | 33.03 |
| 07/02/2026 17:59 | 73 | 33.03 |
| 07/02/2026 17:59 | 27 | 33.03 |
| 07/02/2026 17:59 | 100 | 33.03 |
| 07/02/2026 17:59 | 100 | 33.03 |
| 07/02/2026 17:59 | 8 | 33.035 |
| 07/02/2026 17:59 | 95 | 33.04 |
| 07/02/2026 17:59 | 3 | 33.04 |
| 07/02/2026 17:59 | 2 | 33.04 |
| 07/02/2026 17:59 | 1 | 33.04 |
| 07/02/2026 17:59 | 1 | 33.04 |
| 07/02/2026 17:59 | 112 | 33.045 |
| 07/02/2026 17:59 | 423 | 33.045 |
| 07/02/2026 17:59 | 5 | 33.04 |
| 07/02/2026 17:59 | 100 | 33.035 |
| 07/02/2026 17:59 | 95 | 33.035 |
| 07/02/2026 17:59 | 5 | 33.035 |
| 07/02/2026 17:59 | 100 | 33.035 |
| 07/02/2026 17:59 | 10 | 33.035 |
| 07/02/2026 17:58 | 50 | 33.035 |
| 07/02/2026 17:58 | 100 | 33.03 |
| 07/02/2026 17:58 | 1 | 33.03 |
| 07/02/2026 17:58 | 100 | 33.03 |
| 07/02/2026 17:58 | 2 | 33.03 |
| 07/02/2026 17:58 | 1 | 33.03 |
| 07/02/2026 17:58 | 1 | 33.03 |
| 07/02/2026 17:58 | 6 | 33.03 |
| 07/02/2026 17:58 | 29 | 33.02 |
| 07/02/2026 17:58 | 10 | 33.015 |
| 07/02/2026 17:57 | 100 | 33.02 |
| 07/02/2026 17:57 | 50 | 33.02 |
| 07/02/2026 17:57 | 6 | 33.015 |
| 07/02/2026 17:57 | 100 | 33.01 |
| 07/02/2026 17:57 | 100 | 33.01 |
| 07/02/2026 17:57 | 100 | 33.01 |
| 07/02/2026 17:57 | 100 | 33.01 |
| 07/02/2026 17:57 | 5 | 33.01 |
| 07/02/2026 17:57 | 20 | 33.01 |
| 07/02/2026 17:57 | 100 | 33.02 |
| 07/02/2026 17:57 | 99 | 33.02 |
| 07/02/2026 17:57 | 1 | 33.02 |
| 07/02/2026 17:56 | 100 | 33.025 |
| 07/02/2026 17:56 | 100 | 33.025 |
| 07/02/2026 17:56 | 10 | 33.025 |
| 07/02/2026 17:56 | 5 | 33.01 |
| 07/02/2026 17:56 | 300 | 33.00 |
| 07/02/2026 17:55 | 10 | 32.995 |
| 07/02/2026 17:55 | 100 | 32.99 |
| 07/02/2026 17:55 | 100 | 32.995 |
| 07/02/2026 17:55 | 2 | 32.98 |
| 07/02/2026 17:55 | 100 | 32.98 |
| 07/02/2026 17:55 | 6 | 32.98 |
| 07/02/2026 17:55 | 5 | 32.98 |
| 07/02/2026 17:55 | 100 | 32.98 |
| 07/02/2026 17:55 | 100 | 32.98 |
| 07/02/2026 17:55 | 47 | 32.97 |
| 07/02/2026 17:55 | 100 | 32.97 |
| 07/02/2026 17:55 | 100 | 32.97 |
| 07/02/2026 17:55 | 500 | 32.97 |
| 07/02/2026 17:55 | 100 | 32.97 |
| 07/02/2026 17:55 | 100 | 32.97 |
| 07/02/2026 17:55 | 100 | 32.975 |
| 07/02/2026 17:54 | 10 | 32.97 |
| 07/02/2026 17:54 | 100 | 32.97 |
| 07/02/2026 17:54 | 10 | 32.97 |
| 07/02/2026 17:54 | 1 | 32.97 |
| 07/02/2026 17:54 | 100 | 32.965 |
| 07/02/2026 17:54 | 10 | 32.96 |
| 07/02/2026 17:54 | 100 | 32.955 |
| 07/02/2026 17:53 | 23 | 32.95 |
| 07/02/2026 17:53 | 30 | 32.95 |
| 07/02/2026 17:53 | 11 | 32.95 |
| 07/02/2026 17:53 | 100 | 32.95 |
| 07/02/2026 17:53 | 5 | 32.95 |
| 07/02/2026 17:53 | 100 | 32.95 |
| 07/02/2026 17:53 | 100 | 32.96 |
| 07/02/2026 17:53 | 100 | 32.96 |
| 07/02/2026 17:53 | 100 | 32.96 |
| 07/02/2026 17:53 | 16 | 32.96 |
| 07/02/2026 17:53 | 84 | 32.96 |
| 07/02/2026 17:53 | 100 | 32.97 |
| 07/02/2026 17:53 | 100 | 32.97 |
| 07/02/2026 17:53 | 7 | 32.97 |
| 07/02/2026 17:53 | 93 | 32.97 |
| 07/02/2026 17:53 | 100 | 32.98 |
| 07/02/2026 17:53 | 5 | 32.98 |
| 07/02/2026 17:53 | 100 | 32.98 |
| 07/02/2026 17:53 | 5 | 32.98 |
| 07/02/2026 17:53 | 5 | 32.98 |
| 07/02/2026 17:53 | 100 | 32.98 |
| 07/02/2026 17:53 | 100 | 32.98 |
| 07/02/2026 17:52 | 100 | 32.99 |
| 07/02/2026 17:52 | 200 | 32.99 |
| 07/02/2026 17:52 | 100 | 32.99 |
| 07/02/2026 17:52 | 100 | 32.99 |
| 07/02/2026 17:52 | 98 | 33.00 |
| 07/02/2026 17:52 | 1 | 33.00 |
| 07/02/2026 17:52 | 1 | 33.00 |
| 07/02/2026 17:52 | 10 | 33.00 |
| 07/02/2026 17:52 | 100 | 33.00 |
| 07/02/2026 17:52 | 100 | 33.00 |
| 07/02/2026 17:52 | 1 | 33.00 |
| 07/02/2026 17:52 | 200 | 33.00 |
| 07/02/2026 17:52 | 1 | 33.00 |
| 07/02/2026 17:52 | 5 | 33.00 |
| 07/02/2026 17:52 | 100 | 33.00 |
| 07/02/2026 17:52 | 100 | 33.00 |
| 07/02/2026 17:52 | 100 | 33.00 |
| 07/02/2026 17:52 | 72 | 33.00 |
| 07/02/2026 17:52 | 182 | 33.00 |
| 07/02/2026 17:51 | 100 | 33.005 |
| 07/02/2026 17:51 | 10 | 33.00 |
| 07/02/2026 17:51 | 1 | 33.00 |
| 07/02/2026 17:51 | 7 | 33.00 |
| 07/02/2026 17:51 | 5 | 33.00 |
| 07/02/2026 17:51 | 100 | 32.99 |
| 07/02/2026 17:51 | 100 | 32.99 |
| 07/02/2026 17:51 | 5 | 32.98 |
| 07/02/2026 17:51 | 100 | 32.97 |
| 07/02/2026 17:51 | 1 | 32.96 |
| 07/02/2026 17:51 | 90 | 32.96 |
| 07/02/2026 17:51 | 10 | 32.96 |
| 07/02/2026 17:51 | 10 | 32.95 |
| 07/02/2026 17:51 | 20 | 32.95 |
| 07/02/2026 17:51 | 50 | 32.95 |
| 07/02/2026 17:51 | 100 | 32.95 |
| 07/02/2026 17:51 | 100 | 32.95 |
| 07/02/2026 17:51 | 50 | 32.945 |
| 07/02/2026 17:50 | 50 | 32.945 |
| 07/02/2026 17:50 | 1 | 32.95 |
| 07/02/2026 17:50 | 100 | 32.95 |
| 07/02/2026 17:50 | 100 | 32.95 |
| 07/02/2026 17:50 | 19 | 32.95 |
| 07/02/2026 17:50 | 30 | 32.95 |
| 07/02/2026 17:50 | 51 | 32.95 |
| 07/02/2026 17:49 | 100 | 32.955 |
| 07/02/2026 17:49 | 100 | 32.955 |
| 07/02/2026 17:49 | 100 | 32.955 |
| 07/02/2026 17:49 | 50 | 32.96 |
| 07/02/2026 17:49 | 100 | 32.96 |
| 07/02/2026 17:49 | 55 | 32.955 |
| 07/02/2026 17:49 | 100 | 32.96 |
| 07/02/2026 17:49 | 450 | 32.96 |
| 07/02/2026 17:49 | 57 | 32.96 |
| 07/02/2026 17:49 | 100 | 32.96 |
| 07/02/2026 17:49 | 12 | 32.95 |
| 07/02/2026 17:49 | 100 | 32.95 |
| 07/02/2026 17:49 | 100 | 32.95 |
| 07/02/2026 17:48 | 15 | 32.95 |
| 07/02/2026 17:48 | 100 | 32.95 |
| 07/02/2026 17:48 | 5 | 32.96 |
| 07/02/2026 17:48 | 100 | 32.96 |
| 07/02/2026 17:48 | 93 | 32.96 |
| 07/02/2026 17:48 | 100 | 32.97 |
| 07/02/2026 17:48 | 1 | 32.97 |
| 07/02/2026 17:48 | 100 | 32.97 |
| 07/02/2026 17:48 | 100 | 32.97 |
| 07/02/2026 17:48 | 5 | 32.97 |
| 07/02/2026 17:48 | 5 | 32.97 |
| 07/02/2026 17:48 | 14 | 32.97 |
| 07/02/2026 17:48 | 49 | 32.97 |
| 07/02/2026 17:48 | 51 | 32.97 |
| 07/02/2026 17:48 | 5 | 32.97 |
| 07/02/2026 17:48 | 29 | 32.97 |
| 07/02/2026 17:48 | 5 | 32.97 |
| 07/02/2026 17:47 | 7 | 32.96 |
| 07/02/2026 17:47 | 50 | 32.96 |
| 07/02/2026 17:47 | 1 | 32.96 |
| 07/02/2026 17:47 | 5 | 32.96 |
| 07/02/2026 17:47 | 3 | 32.96 |
| 07/02/2026 17:47 | 22 | 32.95 |
| 07/02/2026 17:47 | 50 | 32.95 |
| 07/02/2026 17:46 | 16 | 32.95 |
| 07/02/2026 17:46 | 100 | 32.95 |
| 07/02/2026 17:46 | 5 | 32.95 |
| 07/02/2026 17:46 | 3 | 32.95 |
| 07/02/2026 17:46 | 16 | 32.95 |
| 07/02/2026 17:46 | 150 | 32.95 |
| 07/02/2026 17:46 | 1 | 32.95 |
| 07/02/2026 17:45 | 100 | 32.96 |
| 07/02/2026 17:45 | 13 | 32.96 |
| 07/02/2026 17:45 | 500 | 32.96 |
| 07/02/2026 17:45 | 20 | 32.96 |
| 07/02/2026 17:45 | 3 | 32.97 |
| 07/02/2026 17:45 | 55 | 32.98 |
| 07/02/2026 17:45 | 1 | 32.98 |
| 07/02/2026 17:45 | 1 | 32.98 |
| 07/02/2026 17:45 | 143 | 32.98 |
| 07/02/2026 17:45 | 25 | 32.98 |
| 07/02/2026 17:45 | 300 | 32.98 |
| 07/02/2026 17:45 | 6 | 32.98 |
| 07/02/2026 17:45 | 16 | 32.98 |
| 07/02/2026 17:45 | 200 | 32.98 |
| 07/02/2026 17:45 | 50 | 32.98 |
| 07/02/2026 17:45 | 5 | 32.98 |
| 07/02/2026 17:45 | 100 | 32.98 |
| 07/02/2026 17:45 | 100 | 32.98 |
| 07/02/2026 17:45 | 100 | 32.98 |
| 07/02/2026 17:45 | 16 | 32.98 |
| 07/02/2026 17:44 | 50 | 32.975 |
| 07/02/2026 17:44 | 450 | 32.98 |
| 07/02/2026 17:44 | 100 | 32.98 |
| 07/02/2026 17:44 | 100 | 32.98 |
| 07/02/2026 17:44 | 100 | 32.98 |
| 07/02/2026 17:44 | 100 | 32.98 |
| 07/02/2026 17:44 | 6 | 32.98 |
| 07/02/2026 17:44 | 10 | 32.98 |
| 07/02/2026 17:44 | 4 | 32.97 |
| 07/02/2026 17:44 | 100 | 32.97 |
| 07/02/2026 17:44 | 16 | 32.97 |
| 07/02/2026 17:44 | 3 | 32.97 |
| 07/02/2026 17:44 | 10 | 32.97 |
| 07/02/2026 17:44 | 1 | 32.97 |
| 07/02/2026 17:44 | 1 | 32.97 |
| 07/02/2026 17:44 | 1 | 32.97 |
| 07/02/2026 17:44 | 100 | 32.97 |
| 07/02/2026 17:44 | 100 | 32.97 |
| 07/02/2026 17:44 | 60 | 32.97 |
| 07/02/2026 17:44 | 100 | 32.97 |
| 07/02/2026 17:44 | 50 | 32.97 |
| 07/02/2026 17:44 | 100 | 32.97 |
| 07/02/2026 17:44 | 5 | 32.97 |
| 07/02/2026 17:44 | 6 | 32.97 |
| 07/02/2026 17:44 | 49 | 32.975 |
| 07/02/2026 17:44 | 1 | 32.975 |
| 07/02/2026 17:43 | 8 | 32.975 |
| 07/02/2026 17:43 | 100 | 32.98 |
| 07/02/2026 17:43 | 50 | 32.98 |
| 07/02/2026 17:43 | 5 | 32.98 |
| 07/02/2026 17:43 | 100 | 32.99 |
| 07/02/2026 17:43 | 100 | 32.99 |
| 07/02/2026 17:43 | 100 | 32.995 |
| 07/02/2026 17:42 | 3 | 32.99 |
| 07/02/2026 17:42 | 100 | 32.99 |
| 07/02/2026 17:42 | 16 | 33.00 |
| 07/02/2026 17:42 | 16 | 33.00 |
| 07/02/2026 17:42 | 100 | 33.00 |
| 07/02/2026 17:42 | 100 | 33.01 |
| 07/02/2026 17:42 | 3 | 33.00 |
| 07/02/2026 17:42 | 2 | 33.00 |
| 07/02/2026 17:41 | 16 | 33.01 |
| 07/02/2026 17:41 | 16 | 33.01 |
| 07/02/2026 17:41 | 5 | 33.01 |
| 07/02/2026 17:41 | 5 | 33.01 |
| 07/02/2026 17:41 | 100 | 33.02 |
| 07/02/2026 17:41 | 100 | 33.02 |
| 07/02/2026 17:41 | 5 | 33.02 |
| 07/02/2026 17:41 | 15 | 33.02 |
| 07/02/2026 17:41 | 100 | 33.02 |
| 07/02/2026 17:41 | 100 | 33.03 |
| 07/02/2026 17:40 | 26 | 33.04 |
| 07/02/2026 17:40 | 174 | 33.04 |
| 07/02/2026 17:40 | 100 | 33.04 |
| 07/02/2026 17:40 | 100 | 33.04 |
| 07/02/2026 17:40 | 100 | 33.04 |
| 07/02/2026 17:40 | 93 | 33.045 |
| 07/02/2026 17:40 | 100 | 33.05 |
| 07/02/2026 17:40 | 1 | 33.05 |
| 07/02/2026 17:40 | 12 | 33.05 |
| 07/02/2026 17:40 | 100 | 33.05 |
| 07/02/2026 17:40 | 9 | 33.05 |
| 07/02/2026 17:40 | 100 | 33.05 |
| 07/02/2026 17:40 | 50 | 33.05 |
| 07/02/2026 17:40 | 100 | 33.05 |
| 07/02/2026 17:40 | 32 | 33.05 |
| 07/02/2026 17:40 | 100 | 33.05 |
| 07/02/2026 17:40 | 100 | 33.055 |
| 07/02/2026 17:40 | 200 | 33.055 |
| 07/02/2026 17:40 | 61 | 33.055 |
| 07/02/2026 17:40 | 50 | 33.055 |
| 07/02/2026 17:40 | 100 | 33.055 |
| 07/02/2026 17:40 | 100 | 33.055 |
| 07/02/2026 17:40 | 100 | 33.055 |
| 07/02/2026 17:40 | 89 | 33.06 |
| 07/02/2026 17:39 | 10 | 33.065 |
| 07/02/2026 17:39 | 100 | 33.065 |
| 07/02/2026 17:39 | 100 | 33.07 |
| 07/02/2026 17:39 | 16 | 33.07 |
| 07/02/2026 17:39 | 100 | 33.07 |
| 07/02/2026 17:39 | 98 | 33.07 |
| 07/02/2026 17:39 | 2 | 33.07 |
| 07/02/2026 17:39 | 10 | 33.06 |
| 07/02/2026 17:39 | 2 | 33.06 |
| 07/02/2026 17:39 | 16 | 33.05 |
| 07/02/2026 17:39 | 1 | 33.05 |
| 07/02/2026 17:39 | 7 | 33.04 |
| 07/02/2026 17:39 | 4 | 33.04 |
| 07/02/2026 17:38 | 16 | 33.03 |
| 07/02/2026 17:38 | 13 | 33.03 |
| 07/02/2026 17:38 | 16 | 33.02 |
| 07/02/2026 17:38 | 100 | 33.02 |
| 07/02/2026 17:38 | 17 | 33.02 |
| 07/02/2026 17:38 | 156 | 33.03 |
| 07/02/2026 17:38 | 1 | 33.03 |
| 07/02/2026 17:38 | 400 | 33.03 |
| 07/02/2026 17:38 | 100 | 33.03 |
| 07/02/2026 17:38 | 100 | 33.03 |
| 07/02/2026 17:38 | 100 | 33.03 |
| 07/02/2026 17:38 | 100 | 33.03 |
| 07/02/2026 17:38 | 16 | 33.035 |
| 07/02/2026 17:38 | 16 | 33.03 |
| 07/02/2026 17:38 | 50 | 33.025 |
| 07/02/2026 17:38 | 1 | 33.03 |
| 07/02/2026 17:38 | 60 | 33.03 |
| 07/02/2026 17:38 | 40 | 33.03 |
| 07/02/2026 17:38 | 91 | 33.04 |
| 07/02/2026 17:38 | 4 | 33.04 |
| 07/02/2026 17:38 | 40 | 33.04 |
| 07/02/2026 17:38 | 5 | 33.05 |
| 07/02/2026 17:38 | 100 | 33.06 |
| 07/02/2026 17:38 | 100 | 33.06 |
| 07/02/2026 17:38 | 13 | 33.06 |
| 07/02/2026 17:38 | 3 | 33.06 |
| 07/02/2026 17:38 | 105 | 33.06 |
| 07/02/2026 17:38 | 307 | 33.06 |
| 07/02/2026 17:38 | 688 | 33.06 |
| 07/02/2026 17:38 | 48 | 33.06 |
| 07/02/2026 17:38 | 100 | 33.06 |
| 07/02/2026 17:38 | 54 | 33.06 |
| 07/02/2026 17:38 | 5 | 33.06 |
| 07/02/2026 17:38 | 100 | 33.06 |
| 07/02/2026 17:38 | 2 | 33.05 |
| 07/02/2026 17:38 | 16 | 33.05 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 16 | 33.055 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 25 | 33.05 |
| 07/02/2026 17:37 | 5 | 33.05 |
| 07/02/2026 17:37 | 5 | 33.05 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:37 | 80 | 33.04 |
| 07/02/2026 17:37 | 20 | 33.04 |
| 07/02/2026 17:37 | 16 | 33.03 |
| 07/02/2026 17:37 | 16 | 33.02 |
| 07/02/2026 17:37 | 16 | 33.02 |
| 07/02/2026 17:37 | 50 | 33.025 |
| 07/02/2026 17:37 | 1 | 33.02 |
| 07/02/2026 17:37 | 100 | 33.03 |
| 07/02/2026 17:37 | 100 | 33.03 |
| 07/02/2026 17:37 | 10 | 33.03 |
| 07/02/2026 17:37 | 100 | 33.04 |
| 07/02/2026 17:37 | 100 | 33.05 |
| 07/02/2026 17:36 | 100 | 33.06 |
| 07/02/2026 17:36 | 5 | 33.06 |
| 07/02/2026 17:36 | 500 | 33.06 |
| 07/02/2026 17:36 | 100 | 33.06 |
| 07/02/2026 17:36 | 100 | 33.07 |
| 07/02/2026 17:36 | 100 | 33.07 |
| 07/02/2026 17:36 | 100 | 33.075 |
| 07/02/2026 17:36 | 16 | 33.07 |
| 07/02/2026 17:36 | 14 | 33.07 |
| 07/02/2026 17:36 | 1 | 33.07 |
| 07/02/2026 17:36 | 100 | 33.065 |
| 07/02/2026 17:36 | 100 | 33.065 |
| 07/02/2026 17:36 | 6 | 33.06 |
| 07/02/2026 17:36 | 7 | 33.06 |
| 07/02/2026 17:36 | 100 | 33.06 |
| 07/02/2026 17:36 | 200 | 33.05 |
| 07/02/2026 17:36 | 16 | 33.05 |
| 07/02/2026 17:36 | 6 | 33.05 |
| 07/02/2026 17:36 | 100 | 33.06 |
| 07/02/2026 17:36 | 2 | 33.06 |
| 07/02/2026 17:36 | 100 | 33.06 |
| 07/02/2026 17:36 | 100 | 33.08 |
| 07/02/2026 17:36 | 90 | 33.08 |
| 07/02/2026 17:36 | 100 | 33.08 |
| 07/02/2026 17:36 | 100 | 33.08 |
| 07/02/2026 17:35 | 1 | 33.085 |
| 07/02/2026 17:35 | 5 | 33.09 |
| 07/02/2026 17:35 | 100 | 33.09 |
| 07/02/2026 17:35 | 100 | 33.09 |
| 07/02/2026 17:35 | 40 | 33.09 |
| 07/02/2026 17:35 | 100 | 33.09 |
| 07/02/2026 17:35 | 100 | 33.09 |
| 07/02/2026 17:35 | 3 | 33.09 |
| 07/02/2026 17:35 | 100 | 33.085 |
| 07/02/2026 17:35 | 100 | 33.085 |
| 07/02/2026 17:34 | 15 | 33.08 |
| 07/02/2026 17:34 | 5 | 33.08 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 1 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 81 | 33.09 |
| 07/02/2026 17:34 | 19 | 33.09 |
| 07/02/2026 17:34 | 50 | 33.09 |
| 07/02/2026 17:34 | 16 | 33.09 |
| 07/02/2026 17:34 | 5 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 94 | 33.09 |
| 07/02/2026 17:34 | 5 | 33.09 |
| 07/02/2026 17:34 | 1 | 33.09 |
| 07/02/2026 17:34 | 99 | 33.09 |
| 07/02/2026 17:34 | 1 | 33.09 |
| 07/02/2026 17:34 | 50 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.09 |
| 07/02/2026 17:34 | 100 | 33.10 |
| 07/02/2026 17:33 | 16 | 33.10 |
| 07/02/2026 17:33 | 50 | 33.10 |
| 07/02/2026 17:33 | 76 | 33.10 |
| 07/02/2026 17:33 | 24 | 33.10 |
| 07/02/2026 17:33 | 26 | 33.10 |
| 07/02/2026 17:33 | 25 | 33.095 |
| 07/02/2026 17:33 | 7 | 33.10 |
| 07/02/2026 17:33 | 17 | 33.10 |
| 07/02/2026 17:33 | 33 | 33.095 |
| 07/02/2026 17:33 | 17 | 33.095 |
| 07/02/2026 17:33 | 5 | 33.10 |
| 07/02/2026 17:33 | 2 | 33.10 |
| 07/02/2026 17:33 | 50 | 33.105 |
| 07/02/2026 17:33 | 99 | 33.12 |
| 07/02/2026 17:33 | 1 | 33.12 |
| 07/02/2026 17:33 | 100 | 33.12 |
| 07/02/2026 17:33 | 94 | 33.13 |
| 07/02/2026 17:33 | 1 | 33.13 |
| 07/02/2026 17:33 | 5 | 33.13 |
| 07/02/2026 17:33 | 5 | 33.13 |
| 07/02/2026 17:33 | 6 | 33.12 |
| 07/02/2026 17:33 | 18 | 33.12 |
| 07/02/2026 17:33 | 31 | 33.12 |
| 07/02/2026 17:33 | 3 | 33.12 |
| 07/02/2026 17:33 | 34 | 33.115 |
| 07/02/2026 17:32 | 50 | 33.115 |
| 07/02/2026 17:32 | 100 | 33.115 |
| 07/02/2026 17:32 | 100 | 33.115 |
| 07/02/2026 17:32 | 100 | 33.11 |
| 07/02/2026 17:32 | 100 | 33.11 |
| 07/02/2026 17:32 | 4 | 33.11 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 200 | 33.12 |
| 07/02/2026 17:32 | 1 | 33.11 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 100 | 33.12 |
| 07/02/2026 17:32 | 300 | 33.12 |
| 07/02/2026 17:31 | 100 | 33.12 |
| 07/02/2026 17:31 | 95 | 33.13 |
| 07/02/2026 17:31 | 5 | 33.13 |
| 07/02/2026 17:31 | 1 | 33.12 |
| 07/02/2026 17:31 | 100 | 33.12 |
| 07/02/2026 17:31 | 100 | 33.12 |
| 07/02/2026 17:31 | 100 | 33.12 |
| 07/02/2026 17:31 | 100 | 33.13 |
| 07/02/2026 17:31 | 100 | 33.125 |
| 07/02/2026 17:30 | 10 | 33.12 |
| 07/02/2026 17:30 | 20 | 33.12 |
| 07/02/2026 17:30 | 18 | 33.12 |
| 07/02/2026 17:30 | 17 | 33.14 |
| 07/02/2026 17:30 | 1 | 33.14 |
| 07/02/2026 17:30 | 82 | 33.14 |
| 07/02/2026 17:30 | 18 | 33.14 |
| 07/02/2026 17:30 | 1 | 33.14 |
| 07/02/2026 17:30 | 100 | 33.145 |
| 07/02/2026 17:30 | 100 | 33.15 |
| 07/02/2026 17:30 | 99 | 33.15 |
| 07/02/2026 17:30 | 1 | 33.15 |
| 07/02/2026 17:30 | 100 | 33.17 |
| 07/02/2026 17:30 | 100 | 33.17 |
| 07/02/2026 17:30 | 100 | 33.17 |
| 07/02/2026 17:30 | 89 | 33.17 |
| 07/02/2026 17:29 | 1 | 33.175 |
| 07/02/2026 17:29 | 99 | 33.19 |
| 07/02/2026 17:29 | 100 | 33.195 |
| 07/02/2026 17:29 | 1 | 33.19 |
| 07/02/2026 17:28 | 1 | 33.20 |
| 07/02/2026 17:28 | 13 | 33.205 |
| 07/02/2026 17:28 | 90 | 33.21 |
| 07/02/2026 17:28 | 5 | 33.21 |
| 07/02/2026 17:28 | 5 | 33.21 |
| 07/02/2026 17:28 | 5 | 33.21 |
| 07/02/2026 17:28 | 33 | 33.22 |
| 07/02/2026 17:28 | 67 | 33.22 |
| 07/02/2026 17:28 | 100 | 33.23 |
| 07/02/2026 17:28 | 100 | 33.23 |
| 07/02/2026 17:28 | 5 | 33.23 |
| 07/02/2026 17:28 | 33 | 33.23 |
| 07/02/2026 17:28 | 100 | 33.235 |
| 07/02/2026 17:27 | 100 | 33.235 |
| 07/02/2026 17:27 | 100 | 33.24 |
| 07/02/2026 17:27 | 100 | 33.24 |
| 07/02/2026 17:27 | 100 | 33.25 |
| 07/02/2026 17:27 | 4 | 33.25 |
| 07/02/2026 17:27 | 2 | 33.25 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 6 | 33.24 |
| 07/02/2026 17:26 | 10 | 33.24 |
| 07/02/2026 17:26 | 1 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 1 | 33.24 |
| 07/02/2026 17:26 | 200 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.24 |
| 07/02/2026 17:26 | 500 | 33.24 |
| 07/02/2026 17:26 | 100 | 33.245 |
| 07/02/2026 17:25 | 50 | 33.255 |
| 07/02/2026 17:25 | 1 | 33.25 |
| 07/02/2026 17:25 | 1 | 33.25 |
| 07/02/2026 17:25 | 2 | 33.24 |
| 07/02/2026 17:25 | 100 | 33.235 |
| 07/02/2026 17:25 | 100 | 33.24 |
| 07/02/2026 17:24 | 100 | 33.24 |
| 07/02/2026 17:24 | 100 | 33.24 |
| 07/02/2026 17:24 | 5 | 33.24 |
| 07/02/2026 17:24 | 1 | 33.25 |
| 07/02/2026 17:24 | 9 | 33.25 |
| 07/02/2026 17:24 | 100 | 33.25 |
| 07/02/2026 17:24 | 100 | 33.26 |
| 07/02/2026 17:24 | 1 | 33.26 |
| 07/02/2026 17:24 | 18 | 33.26 |
| 07/02/2026 17:24 | 1 | 33.26 |
| 07/02/2026 17:24 | 100 | 33.26 |
| 07/02/2026 17:24 | 15 | 33.25 |
| 07/02/2026 17:24 | 1 | 33.25 |
| 07/02/2026 17:24 | 1 | 33.25 |
| 07/02/2026 17:24 | 1 | 33.25 |
| 07/02/2026 17:24 | 200 | 33.25 |
| 07/02/2026 17:24 | 100 | 33.25 |
| 07/02/2026 17:24 | 100 | 33.25 |
| 07/02/2026 17:23 | 100 | 33.26 |
| 07/02/2026 17:23 | 100 | 33.26 |
| 07/02/2026 17:23 | 100 | 33.26 |
| 07/02/2026 17:23 | 50 | 33.265 |
| 07/02/2026 17:23 | 1 | 33.26 |
| 07/02/2026 17:23 | 1 | 33.26 |
| 07/02/2026 17:23 | 2 | 33.26 |
| 07/02/2026 17:23 | 1 | 33.255 |
| 07/02/2026 17:23 | 1 | 33.25 |
| 07/02/2026 17:23 | 25 | 33.25 |
| 07/02/2026 17:23 | 5 | 33.25 |
| 07/02/2026 17:23 | 100 | 33.25 |
| 07/02/2026 17:23 | 100 | 33.25 |
| 07/02/2026 17:23 | 21 | 33.26 |
| 07/02/2026 17:23 | 89 | 33.26 |
| 07/02/2026 17:23 | 89 | 33.26 |
| 07/02/2026 17:23 | 89 | 33.26 |
| 07/02/2026 17:23 | 89 | 33.26 |
| 07/02/2026 17:23 | 100 | 33.265 |
| 07/02/2026 17:23 | 11 | 33.26 |
| 07/02/2026 17:23 | 20 | 33.26 |
| 07/02/2026 17:23 | 50 | 33.27 |
| 07/02/2026 17:23 | 250 | 33.27 |
| 07/02/2026 17:23 | 100 | 33.27 |
| 07/02/2026 17:23 | 50 | 33.27 |
| 07/02/2026 17:23 | 100 | 33.27 |
| 07/02/2026 17:23 | 100 | 33.275 |
| 07/02/2026 17:22 | 1 | 33.27 |
| 07/02/2026 17:22 | 1 | 33.27 |
| 07/02/2026 17:22 | 1 | 33.26 |
| 07/02/2026 17:22 | 1 | 33.26 |
| 07/02/2026 17:22 | 3 | 33.26 |
| 07/02/2026 17:22 | 100 | 33.255 |
| 07/02/2026 17:22 | 20 | 33.25 |
| 07/02/2026 17:22 | 100 | 33.25 |
| 07/02/2026 17:22 | 100 | 33.25 |
| 07/02/2026 17:22 | 50 | 33.255 |
| 07/02/2026 17:22 | 1 | 33.25 |
| 07/02/2026 17:22 | 1 | 33.25 |
| 07/02/2026 17:22 | 1 | 33.25 |
| 07/02/2026 17:22 | 1 | 33.24 |
| 07/02/2026 17:21 | 100 | 33.245 |
| 07/02/2026 17:21 | 100 | 33.245 |
| 07/02/2026 17:21 | 100 | 33.23 |
| 07/02/2026 17:21 | 22 | 33.23 |
| 07/02/2026 17:21 | 1 | 33.22 |
| 07/02/2026 17:21 | 5 | 33.22 |
| 07/02/2026 17:21 | 5 | 33.22 |
| 07/02/2026 17:20 | 100 | 33.21 |
| 07/02/2026 17:20 | 100 | 33.21 |
| 07/02/2026 17:20 | 100 | 33.21 |
| 07/02/2026 17:20 | 100 | 33.21 |
| 07/02/2026 17:20 | 50 | 33.21 |
| 07/02/2026 17:20 | 100 | 33.21 |
| 07/02/2026 17:20 | 1 | 33.20 |
| 07/02/2026 17:20 | 6 | 33.20 |
| 07/02/2026 17:20 | 5 | 33.20 |
| 07/02/2026 17:20 | 100 | 33.20 |
| 07/02/2026 17:20 | 100 | 33.185 |
| 07/02/2026 17:20 | 100 | 33.185 |
| 07/02/2026 17:20 | 58 | 33.19 |
| 07/02/2026 17:20 | 42 | 33.19 |
| 07/02/2026 17:20 | 50 | 33.19 |
| 07/02/2026 17:20 | 100 | 33.19 |
| 07/02/2026 17:20 | 100 | 33.19 |
| 07/02/2026 17:20 | 100 | 33.19 |
| 07/02/2026 17:20 | 50 | 33.19 |
| 07/02/2026 17:20 | 1 | 33.18 |
| 07/02/2026 17:20 | 25 | 33.18 |
| 07/02/2026 17:20 | 98 | 33.18 |
| 07/02/2026 17:20 | 200 | 33.18 |
| 07/02/2026 17:20 | 202 | 33.18 |
| 07/02/2026 17:20 | 100 | 33.18 |
| 07/02/2026 17:20 | 100 | 33.18 |
| 07/02/2026 17:20 | 50 | 33.185 |
| 07/02/2026 17:20 | 50 | 33.185 |
| 07/02/2026 17:19 | 100 | 33.19 |
| 07/02/2026 17:19 | 100 | 33.19 |
| 07/02/2026 17:19 | 100 | 33.19 |
| 07/02/2026 17:19 | 50 | 33.19 |
| 07/02/2026 17:19 | 100 | 33.18 |
| 07/02/2026 17:19 | 38 | 33.18 |
| 07/02/2026 17:19 | 62 | 33.18 |
| 07/02/2026 17:19 | 99 | 33.18 |
| 07/02/2026 17:19 | 1 | 33.18 |
| 07/02/2026 17:19 | 100 | 33.18 |
| 07/02/2026 17:19 | 61 | 33.18 |
| 07/02/2026 17:19 | 1 | 33.18 |
| 07/02/2026 17:19 | 38 | 33.18 |
| 07/02/2026 17:19 | 31 | 33.18 |
| 07/02/2026 17:19 | 31 | 33.18 |
| 07/02/2026 17:18 | 1 | 33.185 |
| 07/02/2026 17:18 | 100 | 33.19 |
| 07/02/2026 17:18 | 50 | 33.195 |
| 07/02/2026 17:18 | 34 | 33.19 |
| 07/02/2026 17:18 | 500 | 33.18 |
| 07/02/2026 17:18 | 200 | 33.19 |
| 07/02/2026 17:18 | 50 | 33.19 |
| 07/02/2026 17:18 | 50 | 33.19 |
| 07/02/2026 17:18 | 100 | 33.19 |
| 07/02/2026 17:18 | 50 | 33.19 |
| 07/02/2026 17:17 | 4 | 33.19 |
| 07/02/2026 17:17 | 1 | 33.19 |
| 07/02/2026 17:17 | 45 | 33.19 |
| 07/02/2026 17:17 | 100 | 33.19 |
| 07/02/2026 17:17 | 55 | 33.19 |
| 07/02/2026 17:17 | 10 | 33.19 |
| 07/02/2026 17:17 | 35 | 33.19 |
| 07/02/2026 17:17 | 38 | 33.19 |
| 07/02/2026 17:17 | 50 | 33.20 |
| 07/02/2026 17:17 | 100 | 33.20 |
| 07/02/2026 17:17 | 100 | 33.20 |
| 07/02/2026 17:17 | 200 | 33.21 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 2 | 33.20 |
| 07/02/2026 17:16 | 98 | 33.20 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 50 | 33.21 |
| 07/02/2026 17:16 | 100 | 33.21 |
| 07/02/2026 17:16 | 100 | 33.21 |
| 07/02/2026 17:16 | 26 | 33.22 |
| 07/02/2026 17:16 | 5 | 33.21 |
| 07/02/2026 17:16 | 13 | 33.21 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 99 | 33.20 |
| 07/02/2026 17:16 | 1 | 33.20 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 100 | 33.20 |
| 07/02/2026 17:16 | 1 | 33.20 |
| 07/02/2026 17:16 | 3 | 33.20 |
| 07/02/2026 17:16 | 4 | 33.20 |
| 07/02/2026 17:16 | 50 | 33.20 |
| 07/02/2026 17:16 | 95 | 33.20 |
| 07/02/2026 17:16 | 5 | 33.20 |
| 07/02/2026 17:15 | 34 | 33.21 |
| 07/02/2026 17:15 | 60 | 33.21 |
| 07/02/2026 17:15 | 1 | 33.21 |
| 07/02/2026 17:15 | 5 | 33.21 |
| 07/02/2026 17:15 | 5 | 33.20 |
| 07/02/2026 17:15 | 100 | 33.20 |
| 07/02/2026 17:15 | 99 | 33.20 |
| 07/02/2026 17:15 | 1 | 33.205 |
| 07/02/2026 17:15 | 1 | 33.20 |
| 07/02/2026 17:15 | 100 | 33.21 |
| 07/02/2026 17:15 | 94 | 33.21 |
| 07/02/2026 17:15 | 1 | 33.21 |
| 07/02/2026 17:15 | 5 | 33.21 |
| 07/02/2026 17:15 | 150 | 33.21 |
| 07/02/2026 17:15 | 150 | 33.21 |
| 07/02/2026 17:15 | 50 | 33.21 |
| 07/02/2026 17:15 | 50 | 33.21 |
| 07/02/2026 17:15 | 100 | 33.215 |
| 07/02/2026 17:15 | 100 | 33.21 |
| 07/02/2026 17:14 | 100 | 33.20 |
| 07/02/2026 17:14 | 1 | 33.18 |
| 07/02/2026 17:14 | 3 | 33.18 |
| 07/02/2026 17:14 | 1 | 33.18 |
| 07/02/2026 17:14 | 1 | 33.18 |
| 07/02/2026 17:14 | 95 | 33.18 |
| 07/02/2026 17:14 | 5 | 33.18 |
| 07/02/2026 17:14 | 5 | 33.17 |
| 07/02/2026 17:14 | 100 | 33.17 |
| 07/02/2026 17:14 | 100 | 33.17 |
| 07/02/2026 17:14 | 7 | 33.17 |
| 07/02/2026 17:14 | 100 | 33.17 |
| 07/02/2026 17:14 | 31 | 33.17 |
| 07/02/2026 17:14 | 5 | 33.17 |
| 07/02/2026 17:14 | 13 | 33.18 |
| 07/02/2026 17:14 | 57 | 33.18 |
| 07/02/2026 17:14 | 71 | 33.18 |
| 07/02/2026 17:14 | 1 | 33.18 |
| 07/02/2026 17:14 | 100 | 33.19 |
| 07/02/2026 17:14 | 100 | 33.19 |
| 07/02/2026 17:14 | 1 | 33.20 |
| 07/02/2026 17:14 | 100 | 33.20 |
| 07/02/2026 17:14 | 100 | 33.20 |
| 07/02/2026 17:14 | 26 | 33.20 |
| 07/02/2026 17:14 | 27 | 33.20 |
| 07/02/2026 17:14 | 41 | 33.20 |
| 07/02/2026 17:14 | 6 | 33.20 |
| 07/02/2026 17:14 | 25 | 33.20 |
| 07/02/2026 17:14 | 75 | 33.20 |
| 07/02/2026 17:14 | 8 | 33.20 |
| 07/02/2026 17:14 | 1 | 33.22 |
| 07/02/2026 17:13 | 3 | 33.21 |
| 07/02/2026 17:13 | 25 | 33.19 |
| 07/02/2026 17:13 | 5 | 33.19 |
| 07/02/2026 17:13 | 24 | 33.19 |
| 07/02/2026 17:13 | 10 | 33.19 |
| 07/02/2026 17:13 | 100 | 33.185 |
| 07/02/2026 17:13 | 100 | 33.185 |
| 07/02/2026 17:13 | 28 | 33.18 |
| 07/02/2026 17:13 | 49 | 33.19 |
| 07/02/2026 17:13 | 1 | 33.19 |
| 07/02/2026 17:13 | 50 | 33.19 |
| 07/02/2026 17:13 | 100 | 33.19 |
| 07/02/2026 17:12 | 91 | 33.19 |
| 07/02/2026 17:12 | 9 | 33.19 |
| 07/02/2026 17:12 | 1 | 33.19 |
| 07/02/2026 17:12 | 100 | 33.185 |
| 07/02/2026 17:12 | 100 | 33.165 |
| 07/02/2026 17:12 | 100 | 33.14 |
| 07/02/2026 17:11 | 10 | 33.14 |
| 07/02/2026 17:11 | 4 | 33.14 |
| 07/02/2026 17:11 | 200 | 33.13 |
| 07/02/2026 17:11 | 1 | 33.13 |
| 07/02/2026 17:11 | 99 | 33.12 |
| 07/02/2026 17:11 | 1 | 33.12 |
| 07/02/2026 17:11 | 100 | 33.12 |
| 07/02/2026 17:11 | 200 | 33.11 |
| 07/02/2026 17:11 | 50 | 33.11 |
| 07/02/2026 17:11 | 50 | 33.10 |
| 07/02/2026 17:11 | 200 | 33.10 |
| 07/02/2026 17:11 | 5 | 33.10 |
| 07/02/2026 17:11 | 3 | 33.09 |
| 07/02/2026 17:11 | 200 | 33.09 |
| 07/02/2026 17:11 | 3 | 33.085 |
| 07/02/2026 17:11 | 200 | 33.09 |
| 07/02/2026 17:11 | 100 | 33.09 |
| 07/02/2026 17:11 | 100 | 33.09 |
| 07/02/2026 17:11 | 60 | 33.09 |
| 07/02/2026 17:11 | 3 | 33.09 |
| 07/02/2026 17:11 | 37 | 33.09 |
| 07/02/2026 17:11 | 100 | 33.095 |
| 07/02/2026 17:11 | 200 | 33.09 |
| 07/02/2026 17:10 | 200 | 33.08 |
| 07/02/2026 17:10 | 100 | 33.08 |
| 07/02/2026 17:10 | 100 | 33.075 |
| 07/02/2026 17:10 | 100 | 33.07 |
| 07/02/2026 17:10 | 200 | 33.07 |
| 07/02/2026 17:10 | 100 | 33.065 |
| 07/02/2026 17:10 | 100 | 33.07 |
| 07/02/2026 17:10 | 1 | 33.07 |
| 07/02/2026 17:10 | 150 | 33.07 |
| 07/02/2026 17:10 | 50 | 33.07 |
| 07/02/2026 17:10 | 200 | 33.07 |
| 07/02/2026 17:10 | 100 | 33.07 |
| 07/02/2026 17:10 | 100 | 33.07 |
| 07/02/2026 17:10 | 95 | 33.08 |
| 07/02/2026 17:10 | 5 | 33.08 |
| 07/02/2026 17:10 | 100 | 33.075 |
| 07/02/2026 17:10 | 200 | 33.07 |
| 07/02/2026 17:10 | 3 | 33.065 |
| 07/02/2026 17:10 | 100 | 33.065 |
| 07/02/2026 17:10 | 200 | 33.07 |
| 07/02/2026 17:10 | 6 | 33.07 |
| 07/02/2026 17:09 | 1 | 33.07 |
| 07/02/2026 17:09 | 94 | 33.07 |
| 07/02/2026 17:09 | 6 | 33.07 |
| 07/02/2026 17:09 | 100 | 33.06 |
| 07/02/2026 17:09 | 100 | 33.06 |
| 07/02/2026 17:09 | 100 | 33.05 |
| 07/02/2026 17:09 | 44 | 33.05 |
| 07/02/2026 17:09 | 5 | 33.05 |
| 07/02/2026 17:09 | 12 | 33.05 |
| 07/02/2026 17:09 | 200 | 33.04 |
| 07/02/2026 17:09 | 100 | 33.035 |
| 07/02/2026 17:09 | 1 | 33.03 |
| 07/02/2026 17:09 | 200 | 33.03 |
| 07/02/2026 17:09 | 100 | 33.02 |
| 07/02/2026 17:09 | 5 | 33.02 |
| 07/02/2026 17:09 | 200 | 33.02 |
| 07/02/2026 17:09 | 9 | 33.01 |
| 07/02/2026 17:09 | 50 | 33.005 |
| 07/02/2026 17:09 | 200 | 32.99 |
| 07/02/2026 17:09 | 100 | 32.99 |
| 07/02/2026 17:09 | 100 | 33.00 |
| 07/02/2026 17:09 | 200 | 33.00 |
| 07/02/2026 17:09 | 50 | 33.01 |
| 07/02/2026 17:09 | 100 | 33.01 |
| 07/02/2026 17:09 | 20 | 33.01 |
| 07/02/2026 17:09 | 1 | 33.02 |
| 07/02/2026 17:09 | 49 | 33.02 |
| 07/02/2026 17:09 | 1 | 33.02 |
| 07/02/2026 17:09 | 100 | 33.02 |
| 07/02/2026 17:09 | 100 | 33.02 |
| 07/02/2026 17:09 | 50 | 33.025 |
| 07/02/2026 17:09 | 59 | 33.03 |
| 07/02/2026 17:09 | 1 | 33.03 |
| 07/02/2026 17:09 | 100 | 33.03 |
| 07/02/2026 17:09 | 100 | 33.025 |
| 07/02/2026 17:09 | 100 | 33.025 |
| 07/02/2026 17:09 | 100 | 33.02 |
| 07/02/2026 17:08 | 29 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.01 |
| 07/02/2026 17:08 | 71 | 33.01 |
| 07/02/2026 17:08 | 5 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.01 |
| 07/02/2026 17:08 | 1 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.005 |
| 07/02/2026 17:08 | 2 | 33.02 |
| 07/02/2026 17:08 | 6 | 33.02 |
| 07/02/2026 17:08 | 7 | 33.02 |
| 07/02/2026 17:08 | 5 | 33.02 |
| 07/02/2026 17:08 | 22 | 33.02 |
| 07/02/2026 17:08 | 100 | 33.01 |
| 07/02/2026 17:08 | 47 | 33.01 |
| 07/02/2026 17:08 | 53 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.01 |
| 07/02/2026 17:08 | 24 | 33.01 |
| 07/02/2026 17:08 | 11 | 33.01 |
| 07/02/2026 17:08 | 12 | 33.01 |
| 07/02/2026 17:08 | 100 | 33.005 |
| 07/02/2026 17:08 | 200 | 33.00 |
| 07/02/2026 17:08 | 14 | 32.995 |
| 07/02/2026 17:08 | 100 | 33.00 |
| 07/02/2026 17:08 | 41 | 33.00 |
| 07/02/2026 17:08 | 50 | 33.00 |
| 07/02/2026 17:08 | 9 | 33.00 |
| 07/02/2026 17:08 | 6 | 33.00 |
| 07/02/2026 17:08 | 12 | 33.00 |
| 07/02/2026 17:08 | 1 | 33.00 |
| 07/02/2026 17:08 | 56 | 33.00 |
| 07/02/2026 17:08 | 100 | 32.99 |
| 07/02/2026 17:08 | 50 | 32.995 |
| 07/02/2026 17:07 | 100 | 32.99 |
| 07/02/2026 17:07 | 5 | 32.99 |
| 07/02/2026 17:07 | 1 | 32.99 |
| 07/02/2026 17:07 | 53 | 32.99 |
| 07/02/2026 17:07 | 100 | 32.985 |
| 07/02/2026 17:07 | 100 | 32.98 |
| 07/02/2026 17:07 | 100 | 32.98 |
| 07/02/2026 17:07 | 100 | 32.98 |
| 07/02/2026 17:07 | 1 | 32.97 |
| 07/02/2026 17:07 | 100 | 32.97 |
| 07/02/2026 17:07 | 200 | 32.97 |
| 07/02/2026 17:07 | 58 | 32.96 |
| 07/02/2026 17:07 | 100 | 32.965 |
| 07/02/2026 17:07 | 100 | 32.96 |
| 07/02/2026 17:07 | 96 | 32.96 |
| 07/02/2026 17:07 | 4 | 32.96 |
| 07/02/2026 17:07 | 100 | 32.95 |
| 07/02/2026 17:07 | 50 | 32.95 |
| 07/02/2026 17:07 | 10 | 32.96 |
| 07/02/2026 17:07 | 50 | 32.97 |
| 07/02/2026 17:07 | 30 | 32.97 |
| 07/02/2026 17:07 | 50 | 32.98 |
| 07/02/2026 17:07 | 10 | 32.98 |
| 07/02/2026 17:07 | 50 | 32.98 |
| 07/02/2026 17:07 | 50 | 32.99 |
| 07/02/2026 17:07 | 100 | 32.99 |
| 07/02/2026 17:07 | 100 | 32.99 |
| 07/02/2026 17:06 | 50 | 33.00 |
| 07/02/2026 17:06 | 100 | 33.00 |
| 07/02/2026 17:06 | 100 | 33.00 |
| 07/02/2026 17:06 | 3 | 33.00 |
| 07/02/2026 17:06 | 44 | 33.00 |
| 07/02/2026 17:06 | 50 | 33.00 |
| 07/02/2026 17:06 | 200 | 33.00 |
| 07/02/2026 17:06 | 300 | 33.00 |
| 07/02/2026 17:06 | 55 | 32.995 |
| 07/02/2026 17:06 | 100 | 32.995 |
| 07/02/2026 17:06 | 50 | 32.99 |
| 07/02/2026 17:06 | 100 | 32.99 |
| 07/02/2026 17:06 | 14 | 32.99 |
| 07/02/2026 17:06 | 2 | 32.99 |
| 07/02/2026 17:06 | 6 | 32.98 |
| 07/02/2026 17:06 | 2 | 32.98 |
| 07/02/2026 17:06 | 38 | 32.98 |
| 07/02/2026 17:06 | 22 | 32.98 |
| 07/02/2026 17:05 | 100 | 32.975 |
| 07/02/2026 17:05 | 50 | 32.98 |
| 07/02/2026 17:05 | 100 | 32.98 |
| 07/02/2026 17:05 | 85 | 32.99 |
| 07/02/2026 17:05 | 100 | 32.99 |
| 07/02/2026 17:05 | 115 | 32.99 |
| 07/02/2026 17:05 | 100 | 32.99 |
| 07/02/2026 17:05 | 100 | 32.99 |
| 07/02/2026 17:05 | 100 | 33.00 |
| 07/02/2026 17:05 | 477 | 33.00 |
| 07/02/2026 17:05 | 50 | 33.00 |
| 07/02/2026 17:05 | 12 | 33.00 |
| 07/02/2026 17:05 | 10 | 33.00 |
| 07/02/2026 17:05 | 1 | 33.00 |
| 07/02/2026 17:05 | 100 | 33.00 |
| 07/02/2026 17:05 | 2 | 33.00 |
| 07/02/2026 17:05 | 2 | 33.00 |
| 07/02/2026 17:05 | 1 | 33.00 |
| 07/02/2026 17:05 | 50 | 33.01 |
| 07/02/2026 17:05 | 4 | 33.01 |
| 07/02/2026 17:05 | 100 | 33.005 |
| 07/02/2026 17:05 | 20 | 33.01 |
| 07/02/2026 17:05 | 100 | 33.02 |
| 07/02/2026 17:05 | 100 | 33.02 |
| 07/02/2026 17:05 | 100 | 33.02 |
| 07/02/2026 17:05 | 100 | 33.02 |
| 07/02/2026 17:05 | 5 | 33.02 |
| 07/02/2026 17:05 | 700 | 33.025 |
| 07/02/2026 17:05 | 50 | 33.03 |
| 07/02/2026 17:04 | 99 | 33.04 |
| 07/02/2026 17:04 | 1 | 33.04 |
| 07/02/2026 17:04 | 100 | 33.055 |
| 07/02/2026 17:04 | 5 | 33.05 |
| 07/02/2026 17:04 | 1 | 33.05 |
| 07/02/2026 17:04 | 5 | 33.05 |
| 07/02/2026 17:04 | 5 | 33.05 |
| 07/02/2026 17:04 | 100 | 33.055 |
| 07/02/2026 17:04 | 5 | 33.05 |
| 07/02/2026 17:04 | 100 | 33.06 |
| 07/02/2026 17:04 | 50 | 33.075 |
| 07/02/2026 17:04 | 100 | 33.08 |
| 07/02/2026 17:04 | 100 | 33.08 |
| 07/02/2026 17:04 | 100 | 33.08 |
| 07/02/2026 17:04 | 100 | 33.08 |
| 07/02/2026 17:04 | 100 | 33.08 |
| 07/02/2026 17:04 | 100 | 33.085 |
| 07/02/2026 17:03 | 50 | 33.09 |
| 07/02/2026 17:03 | 200 | 33.085 |
| 07/02/2026 17:03 | 100 | 33.085 |
| 07/02/2026 17:03 | 100 | 33.085 |
| 07/02/2026 17:03 | 90 | 33.09 |
| 07/02/2026 17:03 | 100 | 33.10 |
| 07/02/2026 17:03 | 100 | 33.10 |
| 07/02/2026 17:03 | 100 | 33.10 |
| 07/02/2026 17:03 | 100 | 33.10 |
| 07/02/2026 17:03 | 50 | 33.10 |
| 07/02/2026 17:03 | 100 | 33.10 |
| 07/02/2026 17:03 | 100 | 33.08 |
| 07/02/2026 17:03 | 35 | 33.08 |
| 07/02/2026 17:03 | 2 | 33.08 |
| 07/02/2026 17:03 | 100 | 33.08 |
| 07/02/2026 17:03 | 52 | 33.08 |
| 07/02/2026 17:03 | 48 | 33.08 |
| 07/02/2026 17:02 | 3 | 33.08 |
| 07/02/2026 17:02 | 2 | 33.08 |
| 07/02/2026 17:02 | 105 | 33.08 |
| 07/02/2026 17:02 | 300 | 33.08 |
| 07/02/2026 17:02 | 150 | 33.08 |
| 07/02/2026 17:02 | 150 | 33.08 |
| 07/02/2026 17:02 | 50 | 33.08 |
| 07/02/2026 17:02 | 100 | 33.08 |
| 07/02/2026 17:02 | 100 | 33.09 |
| 07/02/2026 17:02 | 100 | 33.09 |
| 07/02/2026 17:02 | 50 | 33.09 |
| 07/02/2026 17:02 | 48 | 33.09 |
| 07/02/2026 17:02 | 2 | 33.09 |
| 07/02/2026 17:01 | 17 | 33.08 |
| 07/02/2026 17:01 | 100 | 33.08 |
| 07/02/2026 17:01 | 100 | 33.08 |
| 07/02/2026 17:01 | 100 | 33.085 |
| 07/02/2026 17:01 | 100 | 33.085 |
| 07/02/2026 17:01 | 100 | 33.085 |
| 07/02/2026 17:01 | 100 | 33.085 |
| 07/02/2026 17:01 | 33 | 33.09 |
| 07/02/2026 17:01 | 1 | 33.09 |
| 07/02/2026 17:01 | 60 | 33.09 |
| 07/02/2026 17:01 | 6 | 33.09 |
| 07/02/2026 17:01 | 100 | 33.095 |
| 07/02/2026 17:01 | 100 | 33.10 |
| 07/02/2026 17:01 | 100 | 33.10 |
| 07/02/2026 17:01 | 53 | 33.10 |
| 07/02/2026 17:01 | 100 | 33.09 |
| 07/02/2026 17:01 | 100 | 33.075 |
| 07/02/2026 17:01 | 100 | 33.07 |
| 07/02/2026 17:01 | 200 | 33.07 |
| 07/02/2026 17:01 | 165 | 33.07 |
| 07/02/2026 17:01 | 27 | 33.07 |
| 07/02/2026 17:01 | 4 | 33.07 |
| 07/02/2026 17:01 | 3 | 33.07 |
| 07/02/2026 17:01 | 1 | 33.07 |
| 07/02/2026 17:01 | 200 | 33.07 |
| 07/02/2026 17:01 | 90 | 33.07 |
| 07/02/2026 17:01 | 1 | 33.07 |
| 07/02/2026 17:01 | 300 | 33.07 |
| 07/02/2026 17:01 | 90 | 33.07 |
| 07/02/2026 17:00 | 100 | 33.07 |
| 07/02/2026 17:00 | 50 | 33.07 |
| 07/02/2026 17:00 | 100 | 33.07 |
| 07/02/2026 17:00 | 100 | 33.08 |
| 07/02/2026 17:00 | 70 | 33.08 |
| 07/02/2026 17:00 | 100 | 33.07 |
| 07/02/2026 17:00 | 35 | 33.07 |
| 07/02/2026 17:00 | 100 | 33.07 |
| 07/02/2026 17:00 | 99 | 33.07 |
| 07/02/2026 17:00 | 70 | 33.085 |
| 07/02/2026 17:00 | 200 | 33.08 |
| 07/02/2026 17:00 | 1 | 33.07 |
| 07/02/2026 17:00 | 100 | 33.08 |
| 07/02/2026 17:00 | 100 | 33.08 |
| 07/02/2026 17:00 | 100 | 33.08 |
| 07/02/2026 17:00 | 50 | 33.08 |
| 07/02/2026 17:00 | 100 | 33.08 |
| 07/02/2026 17:00 | 30 | 33.08 |
| 07/02/2026 17:00 | 1 | 33.08 |
| 07/02/2026 17:00 | 100 | 33.09 |
| 07/02/2026 17:00 | 100 | 33.09 |
| 07/02/2026 17:00 | 100 | 33.09 |
| 07/02/2026 17:00 | 100 | 33.09 |
| 07/02/2026 17:00 | 100 | 33.09 |
| 07/02/2026 17:00 | 17 | 33.09 |
| 07/02/2026 17:00 | 97 | 33.09 |
| 07/02/2026 17:00 | 3 | 33.09 |
| 07/02/2026 17:00 | 5 | 33.09 |
| 07/02/2026 17:00 | 95 | 33.09 |
| 07/02/2026 17:00 | 150 | 33.10 |
| 07/02/2026 17:00 | 500 | 33.11 |
| 07/02/2026 17:00 | 50 | 33.10 |
| 07/02/2026 17:00 | 100 | 33.10 |
| 07/02/2026 17:00 | 100 | 33.10 |
| 07/02/2026 17:00 | 99 | 33.10 |
| 07/02/2026 16:59 | 1 | 33.10 |
| 07/02/2026 16:59 | 50 | 33.10 |
| 07/02/2026 16:59 | 85 | 33.10 |
| 07/02/2026 16:59 | 80 | 33.10 |
| 07/02/2026 16:59 | 51 | 33.10 |
| 07/02/2026 16:59 | 49 | 33.10 |
| 07/02/2026 16:59 | 1 | 33.10 |
| 07/02/2026 16:59 | 50 | 33.10 |
| 07/02/2026 16:59 | 50 | 33.095 |
| 07/02/2026 16:59 | 50 | 33.095 |
| 07/02/2026 16:59 | 5 | 33.09 |
| 07/02/2026 16:59 | 1 | 33.11 |
| 07/02/2026 16:59 | 83 | 33.11 |
| 07/02/2026 16:59 | 12 | 33.11 |
| 07/02/2026 16:59 | 100 | 33.12 |
| 07/02/2026 16:59 | 25 | 33.12 |
| 07/02/2026 16:59 | 23 | 33.12 |
| 07/02/2026 16:59 | 100 | 33.12 |
| 07/02/2026 16:59 | 49 | 33.12 |
| 07/02/2026 16:59 | 1 | 33.12 |
| 07/02/2026 16:59 | 50 | 33.12 |
| 07/02/2026 16:59 | 100 | 33.12 |
| 07/02/2026 16:58 | 100 | 33.12 |
| 07/02/2026 16:58 | 2 | 33.12 |
| 07/02/2026 16:58 | 100 | 33.12 |
| 07/02/2026 16:58 | 3 | 33.13 |
| 07/02/2026 16:58 | 100 | 33.135 |
| 07/02/2026 16:58 | 44 | 33.13 |
| 07/02/2026 16:57 | 100 | 33.135 |
| 07/02/2026 16:57 | 1 | 33.14 |
| 07/02/2026 16:57 | 100 | 33.14 |
| 07/02/2026 16:57 | 5 | 33.13 |
| 07/02/2026 16:57 | 1 | 33.13 |
| 07/02/2026 16:57 | 26 | 33.121 |
| 07/02/2026 16:57 | 26 | 33.121 |
| 07/02/2026 16:57 | 26 | 33.121 |
| 07/02/2026 16:57 | 5 | 33.12 |
| 07/02/2026 16:57 | 150 | 33.13 |
| 07/02/2026 16:57 | 100 | 33.13 |
| 07/02/2026 16:57 | 2 | 33.13 |
| 07/02/2026 16:56 | 5 | 33.13 |
| 07/02/2026 16:56 | 100 | 33.14 |
| 07/02/2026 16:56 | 10 | 33.14 |
| 07/02/2026 16:56 | 52 | 33.15 |
| 07/02/2026 16:56 | 98 | 33.14 |
| 07/02/2026 16:56 | 1 | 33.14 |
| 07/02/2026 16:56 | 1 | 33.14 |
| 07/02/2026 16:56 | 100 | 33.14 |
| 07/02/2026 16:56 | 9 | 33.15 |
| 07/02/2026 16:56 | 100 | 33.155 |
| 07/02/2026 16:56 | 100 | 33.16 |
| 07/02/2026 16:56 | 100 | 33.165 |
| 07/02/2026 16:56 | 100 | 33.165 |
| 07/02/2026 16:55 | 59 | 33.165 |
| 07/02/2026 16:55 | 100 | 33.145 |
| 07/02/2026 16:55 | 1 | 33.14 |
| 07/02/2026 16:55 | 1 | 33.14 |
| 07/02/2026 16:54 | 50 | 33.16 |
| 07/02/2026 16:54 | 50 | 33.16 |
| 07/02/2026 16:54 | 100 | 33.16 |
| 07/02/2026 16:54 | 50 | 33.165 |
| 07/02/2026 16:54 | 3 | 33.155 |
| 07/02/2026 16:54 | 1 | 33.15 |
| 07/02/2026 16:54 | 34 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 135 | 33.15 |
| 07/02/2026 16:54 | 1 | 33.15 |
| 07/02/2026 16:54 | 64 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 700 | 33.155 |
| 07/02/2026 16:54 | 300 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 800 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 100 | 33.155 |
| 07/02/2026 16:54 | 100 | 33.15 |
| 07/02/2026 16:54 | 400 | 33.15 |
| 07/02/2026 16:54 | 400 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 100 | 33.155 |
| 07/02/2026 16:53 | 99 | 33.15 |
| 07/02/2026 16:53 | 1 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.165 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 305 | 33.15 |
| 07/02/2026 16:53 | 300 | 33.15 |
| 07/02/2026 16:53 | 305 | 33.15 |
| 07/02/2026 16:53 | 100 | 33.15 |
| 07/02/2026 16:53 | 5 | 33.15 |
| 07/02/2026 16:53 | 89 | 33.14 |
| 07/02/2026 16:53 | 11 | 33.14 |
| 07/02/2026 16:53 | 37 | 33.14 |
| 07/02/2026 16:53 | 25 | 33.13 |
| 07/02/2026 16:53 | 50 | 33.13 |
| 07/02/2026 16:53 | 100 | 33.13 |
| 07/02/2026 16:53 | 100 | 33.13 |
| 07/02/2026 16:53 | 100 | 33.13 |
| 07/02/2026 16:53 | 99 | 33.13 |
| 07/02/2026 16:53 | 1 | 33.13 |
| 07/02/2026 16:52 | 28 | 33.15 |
| 07/02/2026 16:52 | 1 | 33.15 |
| 07/02/2026 16:52 | 71 | 33.15 |
| 07/02/2026 16:52 | 100 | 33.15 |
| 07/02/2026 16:52 | 100 | 33.15 |
| 07/02/2026 16:52 | 100 | 33.14 |
| 07/02/2026 16:52 | 24 | 33.14 |
| 07/02/2026 16:52 | 20 | 33.14 |
| 07/02/2026 16:52 | 1 | 33.15 |
| 07/02/2026 16:52 | 1 | 33.15 |
| 07/02/2026 16:52 | 6 | 33.15 |
| 07/02/2026 16:52 | 98 | 33.15 |
| 07/02/2026 16:52 | 25 | 33.16 |
| 07/02/2026 16:51 | 1 | 33.16 |
| 07/02/2026 16:51 | 8 | 33.17 |
| 07/02/2026 16:51 | 45 | 33.165 |
| 07/02/2026 16:51 | 300 | 33.16 |
| 07/02/2026 16:51 | 100 | 33.16 |
| 07/02/2026 16:51 | 2 | 33.15 |
| 07/02/2026 16:51 | 1 | 33.16 |
| 07/02/2026 16:51 | 100 | 33.175 |
| 07/02/2026 16:51 | 100 | 33.175 |
| 07/02/2026 16:51 | 1 | 33.18 |
| 07/02/2026 16:51 | 94 | 33.18 |
| 07/02/2026 16:51 | 6 | 33.18 |
| 07/02/2026 16:51 | 20 | 33.17 |
| 07/02/2026 16:51 | 6 | 33.17 |
| 07/02/2026 16:50 | 12 | 33.16 |
| 07/02/2026 16:50 | 22 | 33.16 |
| 07/02/2026 16:50 | 12 | 33.16 |
| 07/02/2026 16:50 | 11 | 33.16 |
| 07/02/2026 16:50 | 2 | 33.16 |
| 07/02/2026 16:50 | 1 | 33.16 |
| 07/02/2026 16:50 | 100 | 33.16 |
| 07/02/2026 16:50 | 70 | 33.14 |
| 07/02/2026 16:50 | 70 | 33.14 |
| 07/02/2026 16:50 | 1 | 33.14 |
| 07/02/2026 16:50 | 70 | 33.14 |
| 07/02/2026 16:50 | 17 | 33.14 |
| 07/02/2026 16:50 | 2 | 33.14 |
| 07/02/2026 16:50 | 100 | 33.14 |
| 07/02/2026 16:50 | 100 | 33.155 |
| 07/02/2026 16:50 | 10 | 33.15 |
| 07/02/2026 16:50 | 1 | 33.15 |
| 07/02/2026 16:50 | 1 | 33.15 |
| 07/02/2026 16:50 | 80 | 33.15 |
| 07/02/2026 16:50 | 20 | 33.15 |
| 07/02/2026 16:50 | 100 | 33.155 |
| 07/02/2026 16:50 | 100 | 33.15 |
| 07/02/2026 16:50 | 11 | 33.16 |
| 07/02/2026 16:50 | 100 | 33.175 |
| 07/02/2026 16:49 | 50 | 33.18 |
| 07/02/2026 16:49 | 100 | 33.18 |
| 07/02/2026 16:49 | 65 | 33.18 |
| 07/02/2026 16:49 | 35 | 33.18 |
| 07/02/2026 16:49 | 39 | 33.18 |
| 07/02/2026 16:49 | 6 | 33.18 |
| 07/02/2026 16:49 | 50 | 33.18 |
| 07/02/2026 16:49 | 14 | 33.18 |
| 07/02/2026 16:49 | 86 | 33.18 |
| 07/02/2026 16:49 | 47 | 33.18 |
| 07/02/2026 16:49 | 4 | 33.18 |
| 07/02/2026 16:49 | 49 | 33.18 |
| 07/02/2026 16:49 | 1 | 33.18 |
| 07/02/2026 16:49 | 100 | 33.175 |
| 07/02/2026 16:49 | 11 | 33.18 |
| 07/02/2026 16:49 | 1 | 33.18 |
| 07/02/2026 16:49 | 100 | 33.185 |
| 07/02/2026 16:49 | 100 | 33.19 |
| 07/02/2026 16:49 | 100 | 33.19 |
| 07/02/2026 16:49 | 5 | 33.19 |
| 07/02/2026 16:49 | 43 | 33.195 |
| 07/02/2026 16:49 | 19 | 33.20 |
| 07/02/2026 16:49 | 4 | 33.205 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 1 | 33.20 |
| 07/02/2026 16:49 | 1 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:49 | 1 | 33.21 |
| 07/02/2026 16:49 | 100 | 33.21 |
| 07/02/2026 16:48 | 1 | 33.20 |
| 07/02/2026 16:48 | 50 | 33.20 |
| 07/02/2026 16:48 | 1 | 33.22 |
| 07/02/2026 16:48 | 63 | 33.22 |
| 07/02/2026 16:48 | 37 | 33.22 |
| 07/02/2026 16:48 | 100 | 33.21 |
| 07/02/2026 16:48 | 100 | 33.21 |
| 07/02/2026 16:48 | 53 | 33.20 |
| 07/02/2026 16:48 | 200 | 33.20 |
| 07/02/2026 16:48 | 50 | 33.20 |
| 07/02/2026 16:48 | 100 | 33.21 |
| 07/02/2026 16:47 | 440 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.21 |
| 07/02/2026 16:47 | 395 | 33.19 |
| 07/02/2026 16:47 | 5 | 33.20 |
| 07/02/2026 16:47 | 100 | 33.22 |
| 07/02/2026 16:47 | 58 | 33.22 |
| 07/02/2026 16:47 | 1 | 33.22 |
| 07/02/2026 16:47 | 41 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.22 |
| 07/02/2026 16:47 | 1 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.22 |
| 07/02/2026 16:47 | 100 | 33.23 |
| 07/02/2026 16:47 | 100 | 33.23 |
| 07/02/2026 16:47 | 100 | 33.24 |
| 07/02/2026 16:47 | 100 | 33.25 |
| 07/02/2026 16:47 | 100 | 33.25 |
| 07/02/2026 16:47 | 100 | 33.25 |
| 07/02/2026 16:46 | 100 | 33.25 |
| 07/02/2026 16:46 | 100 | 33.25 |
| 07/02/2026 16:46 | 100 | 33.25 |
| 07/02/2026 16:46 | 77 | 33.25 |
| 07/02/2026 16:46 | 100 | 33.235 |
| 07/02/2026 16:46 | 91 | 33.24 |
| 07/02/2026 16:46 | 50 | 33.24 |
| 07/02/2026 16:46 | 50 | 33.24 |
| 07/02/2026 16:46 | 50 | 33.24 |
| 07/02/2026 16:46 | 100 | 33.24 |
| 07/02/2026 16:46 | 100 | 33.24 |
| 07/02/2026 16:46 | 100 | 33.24 |
| 07/02/2026 16:46 | 200 | 33.24 |
| 07/02/2026 16:46 | 50 | 33.24 |
| 07/02/2026 16:46 | 1 | 33.245 |
| 07/02/2026 16:46 | 42 | 33.25 |
| 07/02/2026 16:45 | 1 | 33.26 |
| 07/02/2026 16:45 | 100 | 33.245 |
| 07/02/2026 16:45 | 99 | 33.25 |
| 07/02/2026 16:45 | 1 | 33.25 |
| 07/02/2026 16:45 | 15 | 33.25 |
| 07/02/2026 16:44 | 73 | 33.25 |
| 07/02/2026 16:44 | 100 | 33.25 |
| 07/02/2026 16:44 | 100 | 33.245 |
| 07/02/2026 16:44 | 5 | 33.24 |
| 07/02/2026 16:44 | 1 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.24 |
| 07/02/2026 16:44 | 200 | 33.25 |
| 07/02/2026 16:44 | 10 | 33.25 |
| 07/02/2026 16:44 | 100 | 33.25 |
| 07/02/2026 16:44 | 100 | 33.25 |
| 07/02/2026 16:44 | 300 | 33.24 |
| 07/02/2026 16:44 | 10 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.24 |
| 07/02/2026 16:44 | 30 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.24 |
| 07/02/2026 16:44 | 100 | 33.25 |
| 07/02/2026 16:44 | 50 | 33.24 |
| 07/02/2026 16:44 | 1 | 33.225 |
| 07/02/2026 16:43 | 25 | 33.22 |
| 07/02/2026 16:43 | 1 | 33.21 |
| 07/02/2026 16:43 | 1 | 33.21 |
| 07/02/2026 16:43 | 1 | 33.21 |
| 07/02/2026 16:43 | 1 | 33.21 |
| 07/02/2026 16:43 | 1 | 33.20 |
| 07/02/2026 16:43 | 1 | 33.18 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 157 | 33.20 |
| 07/02/2026 16:43 | 10 | 33.20 |
| 07/02/2026 16:43 | 99 | 33.20 |
| 07/02/2026 16:43 | 22 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 1 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.19 |
| 07/02/2026 16:43 | 200 | 33.185 |
| 07/02/2026 16:43 | 100 | 33.19 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 100 | 33.20 |
| 07/02/2026 16:43 | 39 | 33.21 |
| 07/02/2026 16:43 | 26 | 33.201 |
| 07/02/2026 16:43 | 26 | 33.201 |
| 07/02/2026 16:43 | 26 | 33.201 |
| 07/02/2026 16:43 | 1 | 33.21 |
| 07/02/2026 16:43 | 100 | 33.21 |
| 07/02/2026 16:43 | 42 | 33.22 |
| 07/02/2026 16:43 | 100 | 33.225 |
| 07/02/2026 16:43 | 12 | 33.22 |
| 07/02/2026 16:42 | 38 | 33.20 |
| 07/02/2026 16:42 | 1 | 33.20 |
| 07/02/2026 16:42 | 61 | 33.20 |
| 07/02/2026 16:42 | 39 | 33.20 |
| 07/02/2026 16:42 | 65 | 33.195 |
| 07/02/2026 16:42 | 1 | 33.19 |
| 07/02/2026 16:42 | 1 | 33.19 |
| 07/02/2026 16:42 | 100 | 33.19 |
| 07/02/2026 16:42 | 4 | 33.19 |
| 07/02/2026 16:42 | 1 | 33.19 |
| 07/02/2026 16:42 | 1 | 33.17 |
| 07/02/2026 16:42 | 198 | 33.17 |
| 07/02/2026 16:42 | 303 | 33.17 |
| 07/02/2026 16:42 | 100 | 33.17 |
| 07/02/2026 16:42 | 1 | 33.16 |
| 07/02/2026 16:42 | 20 | 33.17 |
| 07/02/2026 16:42 | 20 | 33.17 |
| 07/02/2026 16:42 | 150 | 33.165 |
| 07/02/2026 16:42 | 150 | 33.165 |
| 07/02/2026 16:42 | 150 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 100 | 33.165 |
| 07/02/2026 16:42 | 300 | 33.17 |
| 07/02/2026 16:42 | 21 | 33.18 |
| 07/02/2026 16:42 | 79 | 33.18 |
| 07/02/2026 16:41 | 14 | 33.18 |
| 07/02/2026 16:41 | 16 | 33.18 |
| 07/02/2026 16:41 | 32 | 33.175 |
| 07/02/2026 16:41 | 5 | 33.18 |
| 07/02/2026 16:41 | 5 | 33.19 |
| 07/02/2026 16:41 | 5 | 33.19 |
| 07/02/2026 16:41 | 100 | 33.205 |
| 07/02/2026 16:41 | 5 | 33.20 |
| 07/02/2026 16:41 | 388 | 33.20 |
| 07/02/2026 16:41 | 100 | 33.20 |
| 07/02/2026 16:41 | 100 | 33.20 |
| 07/02/2026 16:41 | 118 | 33.20 |
| 07/02/2026 16:41 | 11 | 33.20 |
| 07/02/2026 16:41 | 100 | 33.20 |
| 07/02/2026 16:41 | 18 | 33.20 |
| 07/02/2026 16:41 | 1 | 33.20 |
| 07/02/2026 16:41 | 100 | 33.205 |
| 07/02/2026 16:41 | 100 | 33.225 |
| 07/02/2026 16:41 | 100 | 33.22 |
| 07/02/2026 16:41 | 100 | 33.22 |
| 07/02/2026 16:41 | 100 | 33.22 |
| 07/02/2026 16:40 | 100 | 33.235 |
| 07/02/2026 16:40 | 60 | 33.23 |
| 07/02/2026 16:40 | 20 | 33.23 |
| 07/02/2026 16:40 | 20 | 33.23 |
| 07/02/2026 16:40 | 20 | 33.23 |
| 07/02/2026 16:40 | 31 | 33.235 |
| 07/02/2026 16:40 | 65 | 33.24 |
| 07/02/2026 16:40 | 100 | 33.24 |
| 07/02/2026 16:40 | 70 | 33.24 |
| 07/02/2026 16:40 | 2 | 33.24 |
| 07/02/2026 16:40 | 1 | 33.24 |
| 07/02/2026 16:40 | 100 | 33.24 |
| 07/02/2026 16:40 | 100 | 33.23 |
| 07/02/2026 16:40 | 50 | 33.23 |
| 07/02/2026 16:40 | 1 | 33.23 |
| 07/02/2026 16:40 | 50 | 33.225 |
| 07/02/2026 16:39 | 70 | 33.22 |
| 07/02/2026 16:39 | 75 | 33.22 |
| 07/02/2026 16:39 | 125 | 33.22 |
| 07/02/2026 16:39 | 25 | 33.22 |
| 07/02/2026 16:39 | 90 | 33.23 |
| 07/02/2026 16:39 | 500 | 33.23 |
| 07/02/2026 16:39 | 100 | 33.23 |
| 07/02/2026 16:39 | 100 | 33.23 |
| 07/02/2026 16:39 | 144 | 33.23 |
| 07/02/2026 16:39 | 70 | 33.23 |
| 07/02/2026 16:39 | 75 | 33.22 |
| 07/02/2026 16:39 | 3 | 33.22 |
| 07/02/2026 16:39 | 30 | 33.24 |
| 07/02/2026 16:39 | 70 | 33.24 |
| 07/02/2026 16:39 | 100 | 33.25 |
| 07/02/2026 16:39 | 100 | 33.25 |
| 07/02/2026 16:39 | 100 | 33.25 |
| 07/02/2026 16:39 | 97 | 33.25 |
| 07/02/2026 16:39 | 3 | 33.25 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 50 | 33.255 |
| 07/02/2026 16:38 | 50 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 100 | 33.255 |
| 07/02/2026 16:38 | 300 | 33.25 |
| 07/02/2026 16:38 | 100 | 33.25 |
| 07/02/2026 16:38 | 50 | 33.25 |
| 07/02/2026 16:38 | 1 | 33.25 |
| 07/02/2026 16:38 | 30 | 33.25 |
| 07/02/2026 16:38 | 50 | 33.245 |
| 07/02/2026 16:38 | 13 | 33.24 |
| 07/02/2026 16:38 | 13 | 33.235 |
| 07/02/2026 16:38 | 38 | 33.23 |
| 07/02/2026 16:38 | 1 | 33.23 |
| 07/02/2026 16:38 | 50 | 33.235 |
| 07/02/2026 16:38 | 50 | 33.235 |
| 07/02/2026 16:37 | 50 | 33.20 |
| 07/02/2026 16:37 | 100 | 33.21 |
| 07/02/2026 16:37 | 90 | 33.21 |
| 07/02/2026 16:37 | 86 | 33.21 |
| 07/02/2026 16:37 | 150 | 33.21 |
| 07/02/2026 16:37 | 150 | 33.21 |
| 07/02/2026 16:37 | 100 | 33.23 |
| 07/02/2026 16:37 | 4 | 33.23 |
| 07/02/2026 16:36 | 378 | 33.24 |
| 07/02/2026 16:36 | 100 | 33.24 |
| 07/02/2026 16:36 | 100 | 33.24 |
| 07/02/2026 16:36 | 100 | 33.24 |
| 07/02/2026 16:36 | 100 | 33.245 |
| 07/02/2026 16:36 | 100 | 33.245 |
| 07/02/2026 16:36 | 96 | 33.23 |
| 07/02/2026 16:36 | 4 | 33.23 |
| 07/02/2026 16:36 | 10 | 33.23 |
| 07/02/2026 16:36 | 90 | 33.23 |
| 07/02/2026 16:36 | 1 | 33.22 |
| 07/02/2026 16:36 | 100 | 33.215 |
| 07/02/2026 16:36 | 200 | 33.21 |
| 07/02/2026 16:36 | 38 | 33.205 |
| 07/02/2026 16:36 | 1 | 33.20 |
| 07/02/2026 16:35 | 51 | 33.20 |
| 07/02/2026 16:35 | 1 | 33.20 |
| 07/02/2026 16:35 | 100 | 33.195 |
| 07/02/2026 16:35 | 12 | 33.20 |
| 07/02/2026 16:35 | 94 | 33.19 |
| 07/02/2026 16:35 | 1 | 33.19 |
| 07/02/2026 16:35 | 1 | 33.18 |
| 07/02/2026 16:35 | 18 | 33.18 |
| 07/02/2026 16:35 | 100 | 33.19 |
| 07/02/2026 16:35 | 16 | 33.19 |
| 07/02/2026 16:35 | 100 | 33.19 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 200 | 33.205 |
| 07/02/2026 16:35 | 700 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.205 |
| 07/02/2026 16:35 | 200 | 33.205 |
| 07/02/2026 16:35 | 100 | 33.21 |
| 07/02/2026 16:35 | 100 | 33.21 |
| 07/02/2026 16:35 | 99 | 33.21 |
| 07/02/2026 16:35 | 1 | 33.21 |
| 07/02/2026 16:35 | 100 | 33.21 |
| 07/02/2026 16:35 | 100 | 33.215 |
| 07/02/2026 16:34 | 100 | 33.225 |
| 07/02/2026 16:34 | 5 | 33.23 |
| 07/02/2026 16:34 | 100 | 33.24 |
| 07/02/2026 16:34 | 100 | 33.24 |
| 07/02/2026 16:34 | 50 | 33.24 |
| 07/02/2026 16:34 | 36 | 33.24 |
| 07/02/2026 16:34 | 100 | 33.24 |
| 07/02/2026 16:34 | 100 | 33.24 |
| 07/02/2026 16:34 | 100 | 33.24 |
| 07/02/2026 16:34 | 50 | 33.245 |
| 07/02/2026 16:34 | 100 | 33.25 |
| 07/02/2026 16:34 | 27 | 33.25 |
| 07/02/2026 16:34 | 73 | 33.25 |
| 07/02/2026 16:34 | 100 | 33.25 |
| 07/02/2026 16:34 | 100 | 33.25 |
| 07/02/2026 16:34 | 27 | 33.25 |
| 07/02/2026 16:34 | 62 | 33.26 |
| 07/02/2026 16:34 | 1 | 33.26 |
| 07/02/2026 16:34 | 38 | 33.26 |
| 07/02/2026 16:34 | 4 | 33.26 |
| 07/02/2026 16:34 | 100 | 33.26 |
| 07/02/2026 16:34 | 99 | 33.26 |
| 07/02/2026 16:34 | 1 | 33.26 |
| 07/02/2026 16:34 | 100 | 33.26 |
| 07/02/2026 16:34 | 3 | 33.255 |
| 07/02/2026 16:34 | 3 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:34 | 100 | 33.255 |
| 07/02/2026 16:33 | 100 | 33.25 |
| 07/02/2026 16:33 | 320 | 33.25 |
| 07/02/2026 16:33 | 100 | 33.25 |
| 07/02/2026 16:33 | 10 | 33.25 |
| 07/02/2026 16:33 | 10 | 33.25 |
| 07/02/2026 16:33 | 200 | 33.25 |
| 07/02/2026 16:33 | 100 | 33.245 |
| 07/02/2026 16:33 | 100 | 33.24 |
| 07/02/2026 16:33 | 100 | 33.225 |
| 07/02/2026 16:33 | 100 | 33.22 |
| 07/02/2026 16:33 | 100 | 33.215 |
| 07/02/2026 16:33 | 1 | 33.20 |
| 07/02/2026 16:33 | 100 | 33.22 |
| 07/02/2026 16:33 | 200 | 33.22 |
| 07/02/2026 16:33 | 100 | 33.215 |
| 07/02/2026 16:33 | 48 | 33.21 |
| 07/02/2026 16:33 | 100 | 33.21 |
| 07/02/2026 16:33 | 100 | 33.21 |
| 07/02/2026 16:33 | 80 | 33.21 |
| 07/02/2026 16:32 | 100 | 33.21 |
| 07/02/2026 16:32 | 100 | 33.205 |
| 07/02/2026 16:32 | 19 | 33.21 |
| 07/02/2026 16:32 | 1 | 33.205 |
| 07/02/2026 16:32 | 100 | 33.20 |
| 07/02/2026 16:32 | 9 | 33.20 |
| 07/02/2026 16:32 | 40 | 33.20 |
| 07/02/2026 16:32 | 4 | 33.20 |
| 07/02/2026 16:32 | 1 | 33.20 |
| 07/02/2026 16:32 | 3 | 33.19 |
| 07/02/2026 16:32 | 3 | 33.19 |
| 07/02/2026 16:32 | 1 | 33.19 |
| 07/02/2026 16:32 | 100 | 33.21 |
| 07/02/2026 16:32 | 100 | 33.215 |
| 07/02/2026 16:32 | 9 | 33.22 |
| 07/02/2026 16:32 | 100 | 33.23 |
| 07/02/2026 16:32 | 100 | 33.23 |
| 07/02/2026 16:32 | 99 | 33.23 |
| 07/02/2026 16:32 | 1 | 33.23 |
| 07/02/2026 16:31 | 100 | 33.24 |
| 07/02/2026 16:31 | 57 | 33.245 |
| 07/02/2026 16:31 | 100 | 33.23 |
| 07/02/2026 16:31 | 150 | 33.23 |
| 07/02/2026 16:31 | 150 | 33.23 |
| 07/02/2026 16:31 | 100 | 33.24 |
| 07/02/2026 16:31 | 100 | 33.24 |
| 07/02/2026 16:31 | 100 | 33.24 |
| 07/02/2026 16:30 | 700 | 33.25 |
| 07/02/2026 16:30 | 100 | 33.25 |
| 07/02/2026 16:30 | 100 | 33.25 |
| 07/02/2026 16:30 | 150 | 33.25 |
| 07/02/2026 16:30 | 150 | 33.24 |
| 07/02/2026 16:30 | 150 | 33.24 |
| 07/02/2026 16:30 | 90 | 33.24 |
| 07/02/2026 16:30 | 100 | 33.24 |
| 07/02/2026 16:30 | 100 | 33.24 |
| 07/02/2026 16:30 | 300 | 33.24 |
| 07/02/2026 16:30 | 73 | 33.24 |
| 07/02/2026 16:30 | 17 | 33.24 |
| 07/02/2026 16:30 | 100 | 33.24 |
| 07/02/2026 16:30 | 325 | 33.24 |
| 07/02/2026 16:29 | 75 | 33.24 |
| 07/02/2026 16:29 | 100 | 33.25 |
| 07/02/2026 16:29 | 5 | 33.26 |
| 07/02/2026 16:29 | 100 | 33.26 |
| 07/02/2026 16:29 | 28 | 33.25 |
| 07/02/2026 16:29 | 72 | 33.25 |
| 07/02/2026 16:29 | 72 | 33.25 |
| 07/02/2026 16:29 | 58 | 33.25 |
| 07/02/2026 16:29 | 18 | 33.25 |
| 07/02/2026 16:29 | 1 | 33.25 |
| 07/02/2026 16:29 | 1 | 33.25 |
| 07/02/2026 16:29 | 12 | 33.25 |
| 07/02/2026 16:29 | 100 | 33.25 |
| 07/02/2026 16:29 | 100 | 33.26 |
| 07/02/2026 16:29 | 100 | 33.26 |
| 07/02/2026 16:29 | 100 | 33.26 |
| 07/02/2026 16:29 | 700 | 33.26 |
| 07/02/2026 16:28 | 100 | 33.25 |
| 07/02/2026 16:28 | 60 | 33.245 |
| 07/02/2026 16:28 | 91 | 33.25 |
| 07/02/2026 16:28 | 26 | 33.251 |
| 07/02/2026 16:28 | 9 | 33.25 |
| 07/02/2026 16:28 | 100 | 33.26 |
| 07/02/2026 16:28 | 30 | 33.265 |
| 07/02/2026 16:28 | 2 | 33.255 |
| 07/02/2026 16:28 | 5 | 33.25 |
| 07/02/2026 16:28 | 100 | 33.25 |
| 07/02/2026 16:28 | 100 | 33.23 |
| 07/02/2026 16:28 | 1 | 33.23 |
| 07/02/2026 16:28 | 100 | 33.225 |
| 07/02/2026 16:28 | 100 | 33.225 |
| 07/02/2026 16:28 | 41 | 33.23 |
| 07/02/2026 16:27 | 4 | 33.23 |
| 07/02/2026 16:27 | 9 | 33.23 |
| 07/02/2026 16:27 | 100 | 33.23 |
| 07/02/2026 16:27 | 100 | 33.225 |
| 07/02/2026 16:27 | 100 | 33.225 |
| 07/02/2026 16:27 | 1 | 33.22 |
| 07/02/2026 16:27 | 97 | 33.21 |
| 07/02/2026 16:27 | 100 | 33.205 |
| 07/02/2026 16:27 | 100 | 33.205 |
| 07/02/2026 16:27 | 2 | 33.215 |
| 07/02/2026 16:27 | 5 | 33.19 |
| 07/02/2026 16:27 | 100 | 33.19 |
| 07/02/2026 16:27 | 5 | 33.19 |
| 07/02/2026 16:27 | 100 | 33.21 |
| 07/02/2026 16:27 | 5 | 33.23 |
| 07/02/2026 16:27 | 3 | 33.24 |
| 07/02/2026 16:27 | 1 | 33.24 |
| 07/02/2026 16:26 | 100 | 33.26 |
| 07/02/2026 16:26 | 100 | 33.26 |
| 07/02/2026 16:26 | 1 | 33.27 |
| 07/02/2026 16:26 | 20 | 33.27 |
| 07/02/2026 16:26 | 350 | 33.28 |
| 07/02/2026 16:26 | 100 | 33.28 |
| 07/02/2026 16:26 | 100 | 33.29 |
| 07/02/2026 16:26 | 7 | 33.29 |
| 07/02/2026 16:26 | 100 | 33.29 |
| 07/02/2026 16:26 | 100 | 33.295 |
| 07/02/2026 16:26 | 91 | 33.28 |
| 07/02/2026 16:26 | 9 | 33.28 |
| 07/02/2026 16:26 | 17 | 33.28 |
| 07/02/2026 16:26 | 1 | 33.28 |
| 07/02/2026 16:26 | 5 | 33.29 |
| 07/02/2026 16:25 | 1 | 33.29 |
| 07/02/2026 16:25 | 94 | 33.29 |
| 07/02/2026 16:25 | 100 | 33.30 |
| 07/02/2026 16:25 | 14 | 33.29 |
| 07/02/2026 16:25 | 57 | 33.285 |
| 07/02/2026 16:25 | 1 | 33.28 |
| 07/02/2026 16:25 | 75 | 33.28 |
| 07/02/2026 16:25 | 15 | 33.28 |
| 07/02/2026 16:25 | 100 | 33.29 |
| 07/02/2026 16:25 | 100 | 33.29 |
| 07/02/2026 16:25 | 90 | 33.29 |
| 07/02/2026 16:25 | 100 | 33.30 |
| 07/02/2026 16:25 | 100 | 33.30 |
| 07/02/2026 16:25 | 200 | 33.30 |
| 07/02/2026 16:25 | 700 | 33.30 |
| 07/02/2026 16:24 | 100 | 33.30 |
| 07/02/2026 16:24 | 67 | 33.30 |
| 07/02/2026 16:24 | 33 | 33.30 |
| 07/02/2026 16:24 | 100 | 33.295 |
| 07/02/2026 16:24 | 8 | 33.275 |
| 07/02/2026 16:24 | 1 | 33.27 |
| 07/02/2026 16:24 | 8 | 33.26 |
| 07/02/2026 16:24 | 5 | 33.26 |
| 07/02/2026 16:24 | 14 | 33.26 |
| 07/02/2026 16:24 | 10 | 33.25 |
| 07/02/2026 16:23 | 50 | 33.25 |
| 07/02/2026 16:23 | 5 | 33.28 |
| 07/02/2026 16:23 | 1 | 33.285 |
| 07/02/2026 16:23 | 1 | 33.30 |
| 07/02/2026 16:23 | 7 | 33.30 |
| 07/02/2026 16:23 | 36 | 33.30 |
| 07/02/2026 16:23 | 15 | 33.30 |
| 07/02/2026 16:23 | 7 | 33.30 |
| 07/02/2026 16:23 | 35 | 33.30 |
| 07/02/2026 16:23 | 100 | 33.32 |
| 07/02/2026 16:23 | 90 | 33.32 |
| 07/02/2026 16:23 | 101 | 33.32 |
| 07/02/2026 16:23 | 198 | 33.32 |
| 07/02/2026 16:23 | 1 | 33.32 |
| 07/02/2026 16:23 | 21 | 33.335 |
| 07/02/2026 16:23 | 100 | 33.34 |
| 07/02/2026 16:23 | 1 | 33.34 |
| 07/02/2026 16:23 | 100 | 33.35 |
| 07/02/2026 16:23 | 10 | 33.35 |
| 07/02/2026 16:23 | 100 | 33.35 |
| 07/02/2026 16:23 | 100 | 33.35 |
| 07/02/2026 16:23 | 99 | 33.35 |
| 07/02/2026 16:23 | 100 | 33.355 |
| 07/02/2026 16:23 | 100 | 33.355 |
| 07/02/2026 16:23 | 1 | 33.35 |
| 07/02/2026 16:23 | 100 | 33.355 |
| 07/02/2026 16:22 | 1 | 33.335 |
| 07/02/2026 16:22 | 26 | 33.33 |
| 07/02/2026 16:22 | 90 | 33.34 |
| 07/02/2026 16:22 | 10 | 33.34 |
| 07/02/2026 16:22 | 1 | 33.34 |
| 07/02/2026 16:22 | 100 | 33.345 |
| 07/02/2026 16:22 | 10 | 33.34 |
| 07/02/2026 16:22 | 37 | 33.34 |
| 07/02/2026 16:22 | 1 | 33.34 |
| 07/02/2026 16:22 | 62 | 33.34 |
| 07/02/2026 16:22 | 38 | 33.34 |
| 07/02/2026 16:22 | 100 | 33.335 |
| 07/02/2026 16:22 | 19 | 33.335 |
| 07/02/2026 16:22 | 102 | 33.34 |
| 07/02/2026 16:22 | 8 | 33.34 |
| 07/02/2026 16:21 | 3 | 33.34 |
| 07/02/2026 16:21 | 24 | 33.34 |
| 07/02/2026 16:21 | 1 | 33.33 |
| 07/02/2026 16:21 | 100 | 33.325 |
| 07/02/2026 16:21 | 100 | 33.32 |
| 07/02/2026 16:21 | 1 | 33.33 |
| 07/02/2026 16:21 | 100 | 33.33 |
| 07/02/2026 16:21 | 100 | 33.33 |
| 07/02/2026 16:21 | 100 | 33.33 |
| 07/02/2026 16:21 | 58 | 33.33 |
| 07/02/2026 16:21 | 22 | 33.33 |
| 07/02/2026 16:21 | 5 | 33.33 |
| 07/02/2026 16:21 | 34 | 33.345 |
| 07/02/2026 16:21 | 3 | 33.35 |
| 07/02/2026 16:21 | 100 | 33.36 |
| 07/02/2026 16:20 | 2 | 33.36 |
| 07/02/2026 16:20 | 8 | 33.36 |
| 07/02/2026 16:20 | 98 | 33.35 |
| 07/02/2026 16:20 | 1 | 33.35 |
| 07/02/2026 16:20 | 1 | 33.35 |
| 07/02/2026 16:20 | 100 | 33.35 |
| 07/02/2026 16:20 | 42 | 33.35 |
| 07/02/2026 16:20 | 30 | 33.35 |
| 07/02/2026 16:20 | 5 | 33.35 |
| 07/02/2026 16:20 | 1 | 33.36 |
| 07/02/2026 16:20 | 5 | 33.37 |
| 07/02/2026 16:20 | 100 | 33.38 |
| 07/02/2026 16:20 | 90 | 33.38 |
| 07/02/2026 16:20 | 100 | 33.38 |
| 07/02/2026 16:20 | 100 | 33.38 |
| 07/02/2026 16:20 | 23 | 33.385 |
| 07/02/2026 16:20 | 100 | 33.385 |
| 07/02/2026 16:20 | 3 | 33.39 |
| 07/02/2026 16:20 | 4 | 33.39 |
| 07/02/2026 16:20 | 28 | 33.39 |
| 07/02/2026 16:20 | 1 | 33.385 |
| 07/02/2026 16:20 | 2 | 33.39 |
| 07/02/2026 16:20 | 1 | 33.39 |
| 07/02/2026 16:20 | 5 | 33.39 |
| 07/02/2026 16:20 | 39 | 33.385 |
| 07/02/2026 16:20 | 100 | 33.39 |
| 07/02/2026 16:20 | 100 | 33.39 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 99 | 33.40 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.41 |
| 07/02/2026 16:19 | 1 | 33.41 |
| 07/02/2026 16:19 | 100 | 33.41 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.39 |
| 07/02/2026 16:19 | 100 | 33.39 |
| 07/02/2026 16:19 | 100 | 33.39 |
| 07/02/2026 16:19 | 24 | 33.395 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 98 | 33.40 |
| 07/02/2026 16:19 | 2 | 33.40 |
| 07/02/2026 16:19 | 37 | 33.40 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 5 | 33.37 |
| 07/02/2026 16:19 | 100 | 33.375 |
| 07/02/2026 16:19 | 100 | 33.38 |
| 07/02/2026 16:19 | 100 | 33.38 |
| 07/02/2026 16:19 | 100 | 33.39 |
| 07/02/2026 16:19 | 100 | 33.39 |
| 07/02/2026 16:19 | 81 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.395 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.40 |
| 07/02/2026 16:19 | 22 | 33.405 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 1 | 33.40 |
| 07/02/2026 16:19 | 100 | 33.41 |
| 07/02/2026 16:19 | 100 | 33.42 |
| 07/02/2026 16:19 | 100 | 33.42 |
| 07/02/2026 16:19 | 96 | 33.43 |
| 07/02/2026 16:19 | 1 | 33.43 |
| 07/02/2026 16:19 | 3 | 33.43 |
| 07/02/2026 16:18 | 600 | 33.43 |
| 07/02/2026 16:18 | 73 | 33.43 |
| 07/02/2026 16:18 | 27 | 33.425 |
| 07/02/2026 16:18 | 100 | 33.425 |
| 07/02/2026 16:18 | 100 | 33.42 |
| 07/02/2026 16:18 | 103 | 33.42 |
| 07/02/2026 16:18 | 497 | 33.42 |
| 07/02/2026 16:18 | 49 | 33.415 |
| 07/02/2026 16:18 | 100 | 33.415 |
| 07/02/2026 16:18 | 10 | 33.41 |
| 07/02/2026 16:18 | 100 | 33.41 |
| 07/02/2026 16:18 | 5 | 33.41 |
| 07/02/2026 16:18 | 100 | 33.41 |
| 07/02/2026 16:18 | 100 | 33.41 |
| 07/02/2026 16:18 | 100 | 33.41 |
| 07/02/2026 16:18 | 100 | 33.42 |
| 07/02/2026 16:18 | 100 | 33.42 |
| 07/02/2026 16:18 | 500 | 33.42 |
| 07/02/2026 16:18 | 100 | 33.425 |
| 07/02/2026 16:18 | 600 | 33.42 |
| 07/02/2026 16:18 | 100 | 33.42 |
| 07/02/2026 16:18 | 32 | 33.415 |
| 07/02/2026 16:18 | 100 | 33.42 |
| 07/02/2026 16:18 | 1 | 33.42 |
| 07/02/2026 16:18 | 100 | 33.43 |
| 07/02/2026 16:18 | 100 | 33.43 |
| 07/02/2026 16:18 | 100 | 33.44 |
| 07/02/2026 16:18 | 14 | 33.44 |
| 07/02/2026 16:18 | 100 | 33.44 |
| 07/02/2026 16:18 | 14 | 33.44 |
| 07/02/2026 16:18 | 100 | 33.44 |
| 07/02/2026 16:18 | 43 | 33.44 |
| 07/02/2026 16:17 | 44 | 33.435 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 10 | 33.45 |
| 07/02/2026 16:17 | 23 | 33.45 |
| 07/02/2026 16:17 | 23 | 33.45 |
| 07/02/2026 16:17 | 100 | 33.45 |
| 07/02/2026 16:17 | 100 | 33.45 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 10 | 33.44 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 600 | 33.44 |
| 07/02/2026 16:17 | 100 | 33.44 |
| 07/02/2026 16:17 | 600 | 33.43 |
| 07/02/2026 16:17 | 24 | 33.425 |
| 07/02/2026 16:17 | 1 | 33.425 |
| 07/02/2026 16:17 | 300 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 600 | 33.42 |
| 07/02/2026 16:17 | 10 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 50 | 33.425 |
| 07/02/2026 16:17 | 3 | 33.44 |
| 07/02/2026 16:17 | 30 | 33.43 |
| 07/02/2026 16:17 | 32 | 33.415 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.415 |
| 07/02/2026 16:17 | 100 | 33.415 |
| 07/02/2026 16:17 | 10 | 33.42 |
| 07/02/2026 16:17 | 60 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.415 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 100 | 33.42 |
| 07/02/2026 16:17 | 50 | 33.43 |
| 07/02/2026 16:17 | 50 | 33.435 |
| 07/02/2026 16:17 | 50 | 33.435 |
| 07/02/2026 16:17 | 20 | 33.425 |
| 07/02/2026 16:17 | 100 | 33.43 |
| 07/02/2026 16:17 | 14 | 33.43 |
| 07/02/2026 16:17 | 100 | 33.435 |
| 07/02/2026 16:17 | 499 | 33.43 |
| 07/02/2026 16:17 | 1 | 33.43 |
| 07/02/2026 16:17 | 100 | 33.43 |
| 07/02/2026 16:17 | 87 | 33.43 |
| 07/02/2026 16:17 | 10 | 33.43 |
| 07/02/2026 16:16 | 97 | 33.43 |
| 07/02/2026 16:16 | 16 | 33.425 |
| 07/02/2026 16:16 | 100 | 33.425 |
| 07/02/2026 16:16 | 16 | 33.42 |
| 07/02/2026 16:16 | 300 | 33.42 |
| 07/02/2026 16:16 | 600 | 33.42 |
| 07/02/2026 16:16 | 100 | 33.41 |
| 07/02/2026 16:16 | 100 | 33.41 |
| 07/02/2026 16:16 | 100 | 33.41 |
| 07/02/2026 16:16 | 41 | 33.405 |
| 07/02/2026 16:16 | 1 | 33.40 |
| 07/02/2026 16:16 | 100 | 33.40 |
| 07/02/2026 16:16 | 100 | 33.40 |
| 07/02/2026 16:16 | 1 | 33.40 |
| 07/02/2026 16:16 | 9 | 33.40 |
| 07/02/2026 16:16 | 100 | 33.40 |
| 07/02/2026 16:16 | 5 | 33.40 |
| 07/02/2026 16:16 | 7 | 33.39 |
| 07/02/2026 16:16 | 3 | 33.39 |
| 07/02/2026 16:16 | 49 | 33.37 |
| 07/02/2026 16:15 | 100 | 33.34 |
| 07/02/2026 16:15 | 100 | 33.35 |
| 07/02/2026 16:15 | 100 | 33.35 |
| 07/02/2026 16:15 | 100 | 33.34 |
| 07/02/2026 16:15 | 100 | 33.34 |
| 07/02/2026 16:15 | 80 | 33.33 |
| 07/02/2026 16:15 | 100 | 33.335 |
| 07/02/2026 16:15 | 10 | 33.32 |
| 07/02/2026 16:15 | 1 | 33.32 |
| 07/02/2026 16:15 | 7 | 33.32 |
| 07/02/2026 16:15 | 1 | 33.32 |
| 07/02/2026 16:15 | 100 | 33.315 |
| 07/02/2026 16:15 | 20 | 33.29 |
| 07/02/2026 16:15 | 100 | 33.29 |
| 07/02/2026 16:15 | 10 | 33.29 |
| 07/02/2026 16:14 | 10 | 33.28 |
| 07/02/2026 16:14 | 100 | 33.28 |
| 07/02/2026 16:14 | 100 | 33.28 |
| 07/02/2026 16:14 | 87 | 33.28 |
| 07/02/2026 16:14 | 13 | 33.28 |
| 07/02/2026 16:14 | 100 | 33.28 |
| 07/02/2026 16:14 | 22 | 33.285 |
| 07/02/2026 16:14 | 100 | 33.29 |
| 07/02/2026 16:14 | 300 | 33.29 |
| 07/02/2026 16:14 | 20 | 33.29 |
| 07/02/2026 16:14 | 8 | 33.29 |
| 07/02/2026 16:14 | 77 | 33.30 |
| 07/02/2026 16:14 | 100 | 33.30 |
| 07/02/2026 16:14 | 1 | 33.30 |
| 07/02/2026 16:14 | 17 | 33.30 |
| 07/02/2026 16:14 | 12 | 33.30 |
| 07/02/2026 16:14 | 100 | 33.295 |
| 07/02/2026 16:14 | 100 | 33.30 |
| 07/02/2026 16:14 | 50 | 33.31 |
| 07/02/2026 16:14 | 100 | 33.315 |
| 07/02/2026 16:14 | 100 | 33.305 |
| 07/02/2026 16:14 | 10 | 33.30 |
| 07/02/2026 16:14 | 35 | 33.30 |
| 07/02/2026 16:14 | 100 | 33.295 |
| 07/02/2026 16:14 | 100 | 33.30 |
| 07/02/2026 16:14 | 100 | 33.30 |
| 07/02/2026 16:13 | 100 | 33.29 |
| 07/02/2026 16:13 | 100 | 33.29 |
| 07/02/2026 16:13 | 100 | 33.295 |
| 07/02/2026 16:13 | 100 | 33.29 |
| 07/02/2026 16:13 | 200 | 33.29 |
| 07/02/2026 16:13 | 1 | 33.29 |
| 07/02/2026 16:13 | 450 | 33.29 |
| 07/02/2026 16:13 | 25 | 33.28 |
| 07/02/2026 16:13 | 9 | 33.28 |
| 07/02/2026 16:13 | 20 | 33.28 |
| 07/02/2026 16:13 | 100 | 33.27 |
| 07/02/2026 16:13 | 300 | 33.27 |
| 07/02/2026 16:13 | 200 | 33.27 |
| 07/02/2026 16:13 | 50 | 33.275 |
| 07/02/2026 16:13 | 20 | 33.27 |
| 07/02/2026 16:13 | 7 | 33.265 |
| 07/02/2026 16:13 | 90 | 33.26 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 100 | 33.245 |
| 07/02/2026 16:13 | 33 | 33.245 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 150 | 33.245 |
| 07/02/2026 16:13 | 1 | 33.24 |
| 07/02/2026 16:13 | 100 | 33.25 |
| 07/02/2026 16:13 | 500 | 33.25 |
| 07/02/2026 16:13 | 90 | 33.26 |
| 07/02/2026 16:13 | 100 | 33.25 |
| 07/02/2026 16:13 | 150 | 33.25 |
| 07/02/2026 16:13 | 150 | 33.25 |
| 07/02/2026 16:13 | 44 | 33.24 |
| 07/02/2026 16:13 | 100 | 33.22 |
| 07/02/2026 16:12 | 1 | 33.22 |
| 07/02/2026 16:12 | 18 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 98 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 2 | 33.22 |
| 07/02/2026 16:12 | 27 | 33.215 |
| 07/02/2026 16:12 | 100 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 99 | 33.22 |
| 07/02/2026 16:12 | 1 | 33.22 |
| 07/02/2026 16:12 | 60 | 33.215 |
| 07/02/2026 16:12 | 42 | 33.22 |
| 07/02/2026 16:12 | 47 | 33.22 |
| 07/02/2026 16:12 | 1 | 33.22 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 100 | 33.21 |
| 07/02/2026 16:12 | 5 | 33.21 |
| 07/02/2026 16:12 | 12 | 33.21 |
| 07/02/2026 16:12 | 12 | 33.20 |
| 07/02/2026 16:12 | 12 | 33.20 |
| 07/02/2026 16:12 | 1 | 33.19 |
| 07/02/2026 16:12 | 83 | 33.19 |
| 07/02/2026 16:12 | 5 | 33.19 |
| 07/02/2026 16:12 | 100 | 33.19 |
| 07/02/2026 16:12 | 25 | 33.165 |
| 07/02/2026 16:11 | 100 | 33.17 |
| 07/02/2026 16:11 | 1 | 33.16 |
| 07/02/2026 16:11 | 6 | 33.16 |
| 07/02/2026 16:11 | 1 | 33.15 |
| 07/02/2026 16:11 | 100 | 33.13 |
| 07/02/2026 16:11 | 100 | 33.13 |
| 07/02/2026 16:11 | 100 | 33.13 |
| 07/02/2026 16:11 | 400 | 33.13 |
| 07/02/2026 16:11 | 1 | 33.13 |
| 07/02/2026 16:11 | 100 | 33.13 |
| 07/02/2026 16:11 | 100 | 33.13 |
| 07/02/2026 16:11 | 69 | 33.13 |
| 07/02/2026 16:11 | 9 | 33.14 |
| 07/02/2026 16:11 | 31 | 33.13 |
| 07/02/2026 16:11 | 47 | 33.125 |
| 07/02/2026 16:11 | 6 | 33.13 |
| 07/02/2026 16:11 | 2 | 33.13 |
| 07/02/2026 16:11 | 100 | 33.12 |
| 07/02/2026 16:11 | 2 | 33.12 |
| 07/02/2026 16:11 | 100 | 33.105 |
| 07/02/2026 16:10 | 1 | 33.11 |
| 07/02/2026 16:10 | 1 | 33.11 |
| 07/02/2026 16:10 | 100 | 33.10 |
| 07/02/2026 16:10 | 2 | 33.10 |
| 07/02/2026 16:10 | 100 | 33.09 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 35 | 33.08 |
| 07/02/2026 16:10 | 293 | 33.08 |
| 07/02/2026 16:10 | 307 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 34 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 33 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 99 | 33.08 |
| 07/02/2026 16:10 | 1 | 33.08 |
| 07/02/2026 16:10 | 1 | 33.085 |
| 07/02/2026 16:10 | 17 | 33.085 |
| 07/02/2026 16:10 | 28 | 33.09 |
| 07/02/2026 16:10 | 1 | 33.08 |
| 07/02/2026 16:10 | 1 | 33.07 |
| 07/02/2026 16:10 | 34 | 33.07 |
| 07/02/2026 16:10 | 1 | 33.07 |
| 07/02/2026 16:10 | 49 | 33.075 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 93 | 33.08 |
| 07/02/2026 16:10 | 6 | 33.08 |
| 07/02/2026 16:10 | 1 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 48 | 33.085 |
| 07/02/2026 16:10 | 100 | 33.08 |
| 07/02/2026 16:10 | 700 | 33.06 |
| 07/02/2026 16:10 | 100 | 33.06 |
| 07/02/2026 16:10 | 100 | 33.06 |
| 07/02/2026 16:10 | 100 | 33.06 |
| 07/02/2026 16:10 | 4 | 33.06 |
| 07/02/2026 16:10 | 100 | 33.06 |
| 07/02/2026 16:10 | 19 | 33.05 |
| 07/02/2026 16:10 | 3 | 33.05 |
| 07/02/2026 16:10 | 1 | 33.08 |
| 07/02/2026 16:10 | 100 | 33.095 |
| 07/02/2026 16:09 | 50 | 33.09 |
| 07/02/2026 16:09 | 100 | 33.075 |
| 07/02/2026 16:09 | 50 | 33.08 |
| 07/02/2026 16:09 | 2 | 33.08 |
| 07/02/2026 16:09 | 1 | 33.08 |
| 07/02/2026 16:09 | 150 | 33.075 |
| 07/02/2026 16:09 | 50 | 33.08 |
| 07/02/2026 16:09 | 100 | 33.08 |
| 07/02/2026 16:09 | 100 | 33.08 |
| 07/02/2026 16:09 | 2 | 33.075 |
| 07/02/2026 16:09 | 4 | 33.07 |
| 07/02/2026 16:09 | 1 | 33.07 |
| 07/02/2026 16:09 | 31 | 33.055 |
| 07/02/2026 16:09 | 70 | 33.05 |
| 07/02/2026 16:09 | 100 | 33.05 |
| 07/02/2026 16:09 | 99 | 33.06 |
| 07/02/2026 16:09 | 1 | 33.06 |
| 07/02/2026 16:09 | 39 | 33.07 |
| 07/02/2026 16:09 | 100 | 33.07 |
| 07/02/2026 16:08 | 40 | 33.06 |
| 07/02/2026 16:08 | 100 | 33.10 |
| 07/02/2026 16:08 | 1 | 33.11 |
| 07/02/2026 16:08 | 49 | 33.11 |
| 07/02/2026 16:08 | 1 | 33.10 |
| 07/02/2026 16:08 | 64 | 33.11 |
| 07/02/2026 16:08 | 1 | 33.11 |
| 07/02/2026 16:08 | 1 | 33.11 |
| 07/02/2026 16:08 | 34 | 33.11 |
| 07/02/2026 16:08 | 100 | 33.12 |
| 07/02/2026 16:08 | 100 | 33.12 |
| 07/02/2026 16:08 | 100 | 33.13 |
| 07/02/2026 16:08 | 98 | 33.13 |
| 07/02/2026 16:08 | 5 | 33.14 |
| 07/02/2026 16:08 | 100 | 33.14 |
| 07/02/2026 16:08 | 100 | 33.14 |
| 07/02/2026 16:08 | 202 | 33.14 |
| 07/02/2026 16:08 | 69 | 33.14 |
| 07/02/2026 16:08 | 1 | 33.18 |
| 07/02/2026 16:08 | 3 | 33.18 |
| 07/02/2026 16:08 | 100 | 33.175 |
| 07/02/2026 16:07 | 100 | 33.165 |
| 07/02/2026 16:07 | 49 | 33.165 |
| 07/02/2026 16:07 | 99 | 33.145 |
| 07/02/2026 16:07 | 1 | 33.145 |
| 07/02/2026 16:07 | 1 | 33.14 |
| 07/02/2026 16:07 | 29 | 33.14 |
| 07/02/2026 16:07 | 1 | 33.14 |
| 07/02/2026 16:07 | 300 | 33.13 |
| 07/02/2026 16:07 | 21 | 33.13 |
| 07/02/2026 16:07 | 100 | 33.13 |
| 07/02/2026 16:07 | 100 | 33.13 |
| 07/02/2026 16:07 | 1 | 33.13 |
| 07/02/2026 16:07 | 100 | 33.13 |
| 07/02/2026 16:07 | 84 | 33.13 |
| 07/02/2026 16:07 | 16 | 33.13 |
| 07/02/2026 16:07 | 5 | 33.13 |
| 07/02/2026 16:07 | 36 | 33.135 |
| 07/02/2026 16:07 | 73 | 33.135 |
| 07/02/2026 16:07 | 45 | 33.14 |
| 07/02/2026 16:07 | 99 | 33.17 |
| 07/02/2026 16:07 | 100 | 33.18 |
| 07/02/2026 16:06 | 100 | 33.18 |
| 07/02/2026 16:06 | 100 | 33.18 |
| 07/02/2026 16:06 | 100 | 33.185 |
| 07/02/2026 16:06 | 100 | 33.195 |
| 07/02/2026 16:06 | 1 | 33.19 |
| 07/02/2026 16:06 | 20 | 33.19 |
| 07/02/2026 16:06 | 100 | 33.195 |
| 07/02/2026 16:06 | 10 | 33.19 |
| 07/02/2026 16:06 | 1 | 33.19 |
| 07/02/2026 16:06 | 100 | 33.19 |
| 07/02/2026 16:06 | 1 | 33.17 |
| 07/02/2026 16:06 | 34 | 33.165 |
| 07/02/2026 16:06 | 100 | 33.16 |
| 07/02/2026 16:06 | 100 | 33.16 |
| 07/02/2026 16:06 | 100 | 33.16 |
| 07/02/2026 16:06 | 100 | 33.16 |
| 07/02/2026 16:06 | 10 | 33.17 |
| 07/02/2026 16:06 | 10 | 33.18 |
| 07/02/2026 16:06 | 2 | 33.18 |
| 07/02/2026 16:06 | 14 | 33.18 |
| 07/02/2026 16:06 | 100 | 33.175 |
| 07/02/2026 16:05 | 1 | 33.17 |
| 07/02/2026 16:05 | 1 | 33.17 |
| 07/02/2026 16:05 | 46 | 33.17 |
| 07/02/2026 16:05 | 100 | 33.165 |
| 07/02/2026 16:05 | 100 | 33.19 |
| 07/02/2026 16:05 | 100 | 33.195 |
| 07/02/2026 16:05 | 18 | 33.22 |
| 07/02/2026 16:05 | 5 | 33.22 |
| 07/02/2026 16:05 | 100 | 33.24 |
| 07/02/2026 16:05 | 100 | 33.24 |
| 07/02/2026 16:05 | 100 | 33.26 |
| 07/02/2026 16:05 | 50 | 33.26 |
| 07/02/2026 16:05 | 33 | 33.27 |
| 07/02/2026 16:05 | 37 | 33.26 |
| 07/02/2026 16:05 | 100 | 33.26 |
| 07/02/2026 16:05 | 100 | 33.26 |
| 07/02/2026 16:05 | 100 | 33.26 |
| 07/02/2026 16:05 | 100 | 33.27 |
| 07/02/2026 16:05 | 100 | 33.28 |
| 07/02/2026 16:05 | 41 | 33.28 |
| 07/02/2026 16:05 | 59 | 33.28 |
| 07/02/2026 16:05 | 50 | 33.28 |
| 07/02/2026 16:04 | 50 | 33.28 |
| 07/02/2026 16:04 | 99 | 33.28 |
| 07/02/2026 16:04 | 1 | 33.28 |
| 07/02/2026 16:04 | 10 | 33.27 |
| 07/02/2026 16:04 | 10 | 33.25 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 49 | 33.235 |
| 07/02/2026 16:04 | 1 | 33.23 |
| 07/02/2026 16:04 | 100 | 33.225 |
| 07/02/2026 16:04 | 10 | 33.23 |
| 07/02/2026 16:04 | 34 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 9 | 33.24 |
| 07/02/2026 16:04 | 8 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 9 | 33.24 |
| 07/02/2026 16:04 | 68 | 33.24 |
| 07/02/2026 16:04 | 9 | 33.24 |
| 07/02/2026 16:04 | 33 | 33.24 |
| 07/02/2026 16:04 | 570 | 33.235 |
| 07/02/2026 16:04 | 35 | 33.24 |
| 07/02/2026 16:04 | 1 | 33.23 |
| 07/02/2026 16:04 | 7 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.24 |
| 07/02/2026 16:04 | 100 | 33.23 |
| 07/02/2026 16:04 | 100 | 33.22 |
| 07/02/2026 16:04 | 100 | 33.215 |
| 07/02/2026 16:04 | 25 | 33.215 |
| 07/02/2026 16:04 | 99 | 33.22 |
| 07/02/2026 16:04 | 1 | 33.22 |
| 07/02/2026 16:03 | 1 | 33.23 |
| 07/02/2026 16:03 | 32 | 33.23 |
| 07/02/2026 16:03 | 100 | 33.23 |
| 07/02/2026 16:03 | 40 | 33.23 |
| 07/02/2026 16:03 | 100 | 33.22 |
| 07/02/2026 16:03 | 100 | 33.22 |
| 07/02/2026 16:03 | 100 | 33.22 |
| 07/02/2026 16:03 | 45 | 33.23 |
| 07/02/2026 16:03 | 100 | 33.25 |
| 07/02/2026 16:03 | 18 | 33.25 |
| 07/02/2026 16:03 | 100 | 33.25 |
| 07/02/2026 16:03 | 1 | 33.23 |
| 07/02/2026 16:03 | 1 | 33.23 |
| 07/02/2026 16:03 | 100 | 33.23 |
| 07/02/2026 16:03 | 62 | 33.23 |
| 07/02/2026 16:03 | 33 | 33.23 |
| 07/02/2026 16:03 | 10 | 33.23 |
| 07/02/2026 16:03 | 5 | 33.24 |
| 07/02/2026 16:03 | 100 | 33.235 |
| 07/02/2026 16:03 | 50 | 33.24 |
| 07/02/2026 16:03 | 50 | 33.24 |
| 07/02/2026 16:03 | 150 | 33.225 |
| 07/02/2026 16:03 | 150 | 33.225 |
| 07/02/2026 16:03 | 50 | 33.23 |
| 07/02/2026 16:03 | 50 | 33.24 |
| 07/02/2026 16:03 | 100 | 33.24 |
| 07/02/2026 16:03 | 50 | 33.24 |
| 07/02/2026 16:03 | 1 | 33.24 |
| 07/02/2026 16:03 | 25 | 33.24 |
| 07/02/2026 16:03 | 100 | 33.225 |
| 07/02/2026 16:03 | 14 | 33.22 |
| 07/02/2026 16:03 | 5 | 33.22 |
| 07/02/2026 16:03 | 100 | 33.23 |
| 07/02/2026 16:03 | 31 | 33.24 |
| 07/02/2026 16:03 | 1 | 33.24 |
| 07/02/2026 16:03 | 68 | 33.24 |
| 07/02/2026 16:03 | 12 | 33.24 |
| 07/02/2026 16:03 | 200 | 33.24 |
| 07/02/2026 16:03 | 10 | 33.24 |
| 07/02/2026 16:03 | 100 | 33.24 |
| 07/02/2026 16:03 | 100 | 33.25 |
| 07/02/2026 16:03 | 10 | 33.24 |
| 07/02/2026 16:03 | 1 | 33.24 |
| 07/02/2026 16:03 | 47 | 33.24 |
| 07/02/2026 16:02 | 100 | 33.23 |
| 07/02/2026 16:02 | 50 | 33.21 |
| 07/02/2026 16:02 | 29 | 33.21 |
| 07/02/2026 16:02 | 400 | 33.21 |
| 07/02/2026 16:02 | 2 | 33.21 |
| 07/02/2026 16:02 | 45 | 33.19 |
| 07/02/2026 16:02 | 10 | 33.20 |
| 07/02/2026 16:02 | 100 | 33.20 |
| 07/02/2026 16:02 | 100 | 33.20 |
| 07/02/2026 16:02 | 5 | 33.20 |
| 07/02/2026 16:02 | 5 | 33.21 |
| 07/02/2026 16:02 | 1 | 33.23 |
| 07/02/2026 16:02 | 50 | 33.22 |
| 07/02/2026 16:02 | 100 | 33.22 |
| 07/02/2026 16:02 | 100 | 33.22 |
| 07/02/2026 16:02 | 4 | 33.22 |
| 07/02/2026 16:01 | 50 | 33.22 |
| 07/02/2026 16:01 | 100 | 33.235 |
| 07/02/2026 16:01 | 1 | 33.23 |
| 07/02/2026 16:01 | 5 | 33.23 |
| 07/02/2026 16:01 | 1 | 33.23 |
| 07/02/2026 16:01 | 50 | 33.235 |
| 07/02/2026 16:01 | 39 | 33.235 |
| 07/02/2026 16:01 | 5 | 33.24 |
| 07/02/2026 16:01 | 90 | 33.24 |
| 07/02/2026 16:01 | 5 | 33.24 |
| 07/02/2026 16:01 | 100 | 33.24 |
| 07/02/2026 16:01 | 10 | 33.24 |
| 07/02/2026 16:01 | 20 | 33.24 |
| 07/02/2026 16:01 | 100 | 33.245 |
| 07/02/2026 16:01 | 39 | 33.25 |
| 07/02/2026 16:01 | 49 | 33.26 |
| 07/02/2026 16:01 | 39 | 33.255 |
| 07/02/2026 16:01 | 112 | 33.255 |
| 07/02/2026 16:01 | 2 | 33.255 |
| 07/02/2026 16:01 | 49 | 33.255 |
| 07/02/2026 16:01 | 49 | 33.255 |
| 07/02/2026 16:01 | 49 | 33.255 |
| 07/02/2026 16:01 | 100 | 33.25 |
| 07/02/2026 16:01 | 150 | 33.24 |
| 07/02/2026 16:01 | 100 | 33.24 |
| 07/02/2026 16:01 | 28 | 33.24 |
| 07/02/2026 16:01 | 99 | 33.25 |
| 07/02/2026 16:01 | 1 | 33.25 |
| 07/02/2026 16:01 | 100 | 33.25 |
| 07/02/2026 16:01 | 43 | 33.26 |
| 07/02/2026 16:01 | 56 | 33.26 |
| 07/02/2026 16:01 | 1 | 33.26 |
| 07/02/2026 16:01 | 100 | 33.265 |
| 07/02/2026 16:01 | 100 | 33.28 |
| 07/02/2026 16:01 | 7 | 33.28 |
| 07/02/2026 16:01 | 1 | 33.28 |
| 07/02/2026 16:00 | 2 | 33.28 |
| 07/02/2026 16:00 | 300 | 33.26 |
| 07/02/2026 16:00 | 36 | 33.25 |
| 07/02/2026 16:00 | 150 | 33.24 |
| 07/02/2026 16:00 | 49 | 33.24 |
| 07/02/2026 16:00 | 300 | 33.24 |
| 07/02/2026 16:00 | 70 | 33.25 |
| 07/02/2026 16:00 | 20 | 33.25 |
| 07/02/2026 16:00 | 55 | 33.25 |
| 07/02/2026 16:00 | 100 | 33.25 |
| 07/02/2026 16:00 | 6 | 33.235 |
| 07/02/2026 16:00 | 100 | 33.24 |
| 07/02/2026 16:00 | 100 | 33.24 |
| 07/02/2026 16:00 | 100 | 33.24 |
| 07/02/2026 16:00 | 100 | 33.27 |
| 07/02/2026 16:00 | 17 | 33.27 |
| 07/02/2026 16:00 | 100 | 33.27 |
| 07/02/2026 16:00 | 50 | 33.275 |
| 07/02/2026 16:00 | 6 | 33.275 |
| 07/02/2026 16:00 | 100 | 33.28 |
| 07/02/2026 16:00 | 100 | 33.28 |
| 07/02/2026 16:00 | 45 | 33.29 |
| 07/02/2026 16:00 | 7 | 33.29 |
| 07/02/2026 16:00 | 78 | 33.29 |
| 07/02/2026 16:00 | 300 | 33.30 |
| 07/02/2026 16:00 | 100 | 33.30 |
| 07/02/2026 16:00 | 100 | 33.30 |
| 07/02/2026 16:00 | 100 | 33.30 |
| 07/02/2026 16:00 | 100 | 33.30 |
| 07/02/2026 16:00 | 100 | 33.32 |
| 07/02/2026 16:00 | 350 | 33.33 |
| 07/02/2026 16:00 | 150 | 33.33 |
| 07/02/2026 16:00 | 100 | 33.33 |
| 07/02/2026 16:00 | 100 | 33.33 |
| 07/02/2026 16:00 | 50 | 33.33 |
| 07/02/2026 16:00 | 3 | 33.32 |
| 07/02/2026 16:00 | 1 | 33.32 |
| 07/02/2026 16:00 | 80 | 33.31 |
| 07/02/2026 16:00 | 100 | 33.31 |
| 07/02/2026 16:00 | 82 | 33.31 |
| 07/02/2026 16:00 | 18 | 33.31 |
| 07/02/2026 16:00 | 91 | 33.31 |
| 07/02/2026 16:00 | 9 | 33.31 |
| 07/02/2026 16:00 | 100 | 33.31 |
| 07/02/2026 16:00 | 1 | 33.31 |
| 07/02/2026 16:00 | 9 | 33.31 |
| 07/02/2026 16:00 | 100 | 33.31 |
| 07/02/2026 16:00 | 1 | 33.32 |
| 07/02/2026 16:00 | 19 | 33.32 |
| 07/02/2026 16:00 | 5 | 33.33 |
| 07/02/2026 16:00 | 100 | 33.34 |
| 07/02/2026 16:00 | 98 | 33.34 |
| 07/02/2026 16:00 | 2 | 33.34 |
| 07/02/2026 16:00 | 100 | 33.35 |
| 07/02/2026 16:00 | 100 | 33.35 |
| 07/02/2026 16:00 | 1 | 33.36 |
| 07/02/2026 16:00 | 200 | 33.36 |
| 07/02/2026 16:00 | 100 | 33.36 |
| 07/02/2026 16:00 | 100 | 33.365 |
| 07/02/2026 16:00 | 49 | 33.36 |
| 07/02/2026 16:00 | 300 | 33.36 |
| 07/02/2026 16:00 | 100 | 33.36 |
| 07/02/2026 16:00 | 12 | 33.36 |
| 07/02/2026 16:00 | 100 | 33.36 |
| 07/02/2026 16:00 | 100 | 33.37 |
| 07/02/2026 16:00 | 100 | 33.38 |
| 07/02/2026 16:00 | 39 | 33.38 |
| 07/02/2026 16:00 | 1 | 33.38 |
| 07/02/2026 16:00 | 100 | 33.38 |
| 07/02/2026 16:00 | 50 | 33.39 |
| 07/02/2026 15:59 | 50 | 33.395 |
| 07/02/2026 15:59 | 100 | 33.40 |
| 07/02/2026 15:59 | 212 | 33.39 |
| 07/02/2026 15:59 | 1 | 33.39 |
| 07/02/2026 15:59 | 1 | 33.39 |
| 07/02/2026 15:59 | 100 | 33.37 |
| 07/02/2026 15:59 | 150 | 33.36 |
| 07/02/2026 15:59 | 49 | 33.35 |
| 07/02/2026 15:59 | 8 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.34 |
| 07/02/2026 15:59 | 8 | 33.34 |
| 07/02/2026 15:59 | 100 | 33.335 |
| 07/02/2026 15:59 | 300 | 33.335 |
| 07/02/2026 15:59 | 15 | 33.35 |
| 07/02/2026 15:59 | 49 | 33.345 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 25 | 33.34 |
| 07/02/2026 15:59 | 142 | 33.34 |
| 07/02/2026 15:59 | 100 | 33.34 |
| 07/02/2026 15:59 | 40 | 33.34 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 55 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.345 |
| 07/02/2026 15:59 | 5 | 33.35 |
| 07/02/2026 15:59 | 1 | 33.35 |
| 07/02/2026 15:59 | 6 | 33.35 |
| 07/02/2026 15:59 | 8 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 7 | 33.35 |
| 07/02/2026 15:59 | 300 | 33.345 |
| 07/02/2026 15:59 | 69 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.35 |
| 07/02/2026 15:59 | 100 | 33.34 |
| 07/02/2026 15:59 | 400 | 33.34 |
| 07/02/2026 15:59 | 100 | 33.325 |
| 07/02/2026 15:59 | 100 | 33.33 |
| 07/02/2026 15:59 | 1 | 33.33 |
| 07/02/2026 15:59 | 75 | 33.33 |
| 07/02/2026 15:59 | 23 | 33.33 |
| 07/02/2026 15:59 | 20 | 33.33 |
| 07/02/2026 15:59 | 2 | 33.32 |
| 07/02/2026 15:59 | 100 | 33.32 |
| 07/02/2026 15:59 | 84 | 33.295 |
| 07/02/2026 15:59 | 25 | 33.295 |
| 07/02/2026 15:59 | 150 | 33.295 |
| 07/02/2026 15:59 | 150 | 33.29 |
| 07/02/2026 15:59 | 31 | 33.30 |
| 07/02/2026 15:59 | 69 | 33.30 |
| 07/02/2026 15:59 | 1 | 33.30 |
| 07/02/2026 15:59 | 7 | 33.31 |
| 07/02/2026 15:59 | 100 | 33.31 |
| 07/02/2026 15:59 | 90 | 33.31 |
| 07/02/2026 15:59 | 100 | 33.31 |
| 07/02/2026 15:59 | 100 | 33.31 |
| 07/02/2026 15:59 | 97 | 33.31 |
| 07/02/2026 15:59 | 3 | 33.31 |
| 07/02/2026 15:58 | 100 | 33.33 |
| 07/02/2026 15:58 | 100 | 33.33 |
| 07/02/2026 15:58 | 50 | 33.32 |
| 07/02/2026 15:58 | 6 | 33.32 |
| 07/02/2026 15:58 | 100 | 33.32 |
| 07/02/2026 15:58 | 100 | 33.32 |
| 07/02/2026 15:58 | 99 | 33.32 |
| 07/02/2026 15:58 | 1 | 33.32 |
| 07/02/2026 15:58 | 70 | 33.32 |
| 07/02/2026 15:58 | 100 | 33.33 |
| 07/02/2026 15:58 | 100 | 33.33 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 8 | 33.35 |
| 07/02/2026 15:58 | 8 | 33.35 |
| 07/02/2026 15:58 | 300 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 100 | 33.35 |
| 07/02/2026 15:58 | 50 | 33.35 |
| 07/02/2026 15:58 | 110 | 33.35 |
| 07/02/2026 15:57 | 79 | 33.34 |
| 07/02/2026 15:57 | 12 | 33.34 |
| 07/02/2026 15:57 | 97 | 33.35 |
| 07/02/2026 15:57 | 1 | 33.35 |
| 07/02/2026 15:57 | 1 | 33.35 |
| 07/02/2026 15:57 | 1 | 33.35 |
| 07/02/2026 15:57 | 90 | 33.35 |
| 07/02/2026 15:57 | 10 | 33.35 |
| 07/02/2026 15:57 | 53 | 33.355 |
| 07/02/2026 15:57 | 49 | 33.35 |
| 07/02/2026 15:57 | 90 | 33.35 |
| 07/02/2026 15:57 | 100 | 33.34 |
| 07/02/2026 15:57 | 101 | 33.34 |
| 07/02/2026 15:57 | 50 | 33.34 |
| 07/02/2026 15:57 | 145 | 33.325 |
| 07/02/2026 15:57 | 150 | 33.325 |
| 07/02/2026 15:57 | 5 | 33.325 |
| 07/02/2026 15:57 | 50 | 33.325 |
| 07/02/2026 15:57 | 300 | 33.325 |
| 07/02/2026 15:56 | 100 | 33.34 |
| 07/02/2026 15:56 | 100 | 33.34 |
| 07/02/2026 15:56 | 178 | 33.34 |
| 07/02/2026 15:56 | 21 | 33.34 |
| 07/02/2026 15:56 | 1 | 33.34 |
| 07/02/2026 15:56 | 30 | 33.35 |
| 07/02/2026 15:56 | 6 | 33.34 |
| 07/02/2026 15:56 | 100 | 33.34 |
| 07/02/2026 15:56 | 100 | 33.33 |
| 07/02/2026 15:56 | 49 | 33.33 |
| 07/02/2026 15:56 | 32 | 33.325 |
| 07/02/2026 15:56 | 30 | 33.32 |
| 07/02/2026 15:56 | 10 | 33.32 |
| 07/02/2026 15:56 | 100 | 33.33 |
| 07/02/2026 15:56 | 1 | 33.35 |
| 07/02/2026 15:56 | 30 | 33.35 |
| 07/02/2026 15:55 | 22 | 33.335 |
| 07/02/2026 15:55 | 59 | 33.34 |
| 07/02/2026 15:55 | 1 | 33.34 |
| 07/02/2026 15:55 | 140 | 33.34 |
| 07/02/2026 15:55 | 100 | 33.34 |
| 07/02/2026 15:55 | 28 | 33.35 |
| 07/02/2026 15:55 | 50 | 33.34 |
| 07/02/2026 15:55 | 10 | 33.34 |
| 07/02/2026 15:55 | 44 | 33.32 |
| 07/02/2026 15:55 | 73 | 33.35 |
| 07/02/2026 15:55 | 11 | 33.35 |
| 07/02/2026 15:55 | 1 | 33.35 |
| 07/02/2026 15:55 | 3 | 33.36 |
| 07/02/2026 15:55 | 110 | 33.36 |
| 07/02/2026 15:55 | 100 | 33.37 |
| 07/02/2026 15:55 | 100 | 33.37 |
| 07/02/2026 15:55 | 100 | 33.37 |
| 07/02/2026 15:55 | 17 | 33.38 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:55 | 2 | 33.38 |
| 07/02/2026 15:55 | 65 | 33.375 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:55 | 99 | 33.38 |
| 07/02/2026 15:55 | 1 | 33.38 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:55 | 100 | 33.38 |
| 07/02/2026 15:54 | 150 | 33.39 |
| 07/02/2026 15:54 | 8 | 33.39 |
| 07/02/2026 15:54 | 1 | 33.39 |
| 07/02/2026 15:54 | 5 | 33.39 |
| 07/02/2026 15:54 | 73 | 33.39 |
| 07/02/2026 15:54 | 50 | 33.39 |
| 07/02/2026 15:54 | 101 | 33.39 |
| 07/02/2026 15:54 | 101 | 33.39 |
| 07/02/2026 15:54 | 1 | 33.39 |
| 07/02/2026 15:54 | 5 | 33.39 |
| 07/02/2026 15:54 | 101 | 33.39 |
| 07/02/2026 15:54 | 100 | 33.39 |
| 07/02/2026 15:54 | 100 | 33.39 |
| 07/02/2026 15:54 | 11 | 33.39 |
| 07/02/2026 15:54 | 100 | 33.41 |
| 07/02/2026 15:54 | 2 | 33.41 |
| 07/02/2026 15:54 | 5 | 33.41 |
| 07/02/2026 15:54 | 5 | 33.42 |
| 07/02/2026 15:54 | 4 | 33.43 |
| 07/02/2026 15:54 | 5 | 33.43 |
| 07/02/2026 15:54 | 5 | 33.44 |
| 07/02/2026 15:54 | 1 | 33.44 |
| 07/02/2026 15:54 | 166 | 33.44 |
| 07/02/2026 15:54 | 100 | 33.44 |
| 07/02/2026 15:54 | 100 | 33.44 |
| 07/02/2026 15:54 | 500 | 33.44 |
| 07/02/2026 15:54 | 100 | 33.45 |
| 07/02/2026 15:54 | 10 | 33.45 |
| 07/02/2026 15:54 | 1 | 33.45 |
| 07/02/2026 15:54 | 600 | 33.45 |
| 07/02/2026 15:54 | 100 | 33.47 |
| 07/02/2026 15:54 | 100 | 33.47 |
| 07/02/2026 15:54 | 10 | 33.47 |
| 07/02/2026 15:54 | 98 | 33.47 |
| 07/02/2026 15:54 | 100 | 33.47 |
| 07/02/2026 15:54 | 50 | 33.475 |
| 07/02/2026 15:53 | 1 | 33.46 |
| 07/02/2026 15:53 | 49 | 33.46 |
| 07/02/2026 15:53 | 100 | 33.46 |
| 07/02/2026 15:53 | 100 | 33.46 |
| 07/02/2026 15:53 | 200 | 33.46 |
| 07/02/2026 15:53 | 300 | 33.47 |
| 07/02/2026 15:53 | 300 | 33.47 |
| 07/02/2026 15:53 | 30 | 33.47 |
| 07/02/2026 15:53 | 15 | 33.47 |
| 07/02/2026 15:53 | 100 | 33.46 |
| 07/02/2026 15:53 | 9 | 33.46 |
| 07/02/2026 15:53 | 84 | 33.46 |
| 07/02/2026 15:53 | 200 | 33.47 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 49 | 33.47 |
| 07/02/2026 15:53 | 7 | 33.46 |
| 07/02/2026 15:53 | 100 | 33.465 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 50 | 33.48 |
| 07/02/2026 15:53 | 50 | 33.485 |
| 07/02/2026 15:53 | 6 | 33.48 |
| 07/02/2026 15:53 | 60 | 33.48 |
| 07/02/2026 15:53 | 300 | 33.47 |
| 07/02/2026 15:53 | 2 | 33.47 |
| 07/02/2026 15:53 | 54 | 33.45 |
| 07/02/2026 15:53 | 99 | 33.45 |
| 07/02/2026 15:53 | 1 | 33.45 |
| 07/02/2026 15:53 | 100 | 33.45 |
| 07/02/2026 15:53 | 100 | 33.44 |
| 07/02/2026 15:53 | 100 | 33.43 |
| 07/02/2026 15:53 | 50 | 33.43 |
| 07/02/2026 15:53 | 100 | 33.44 |
| 07/02/2026 15:53 | 100 | 33.44 |
| 07/02/2026 15:53 | 200 | 33.45 |
| 07/02/2026 15:53 | 100 | 33.45 |
| 07/02/2026 15:53 | 49 | 33.465 |
| 07/02/2026 15:53 | 100 | 33.47 |
| 07/02/2026 15:53 | 47 | 33.47 |
| 07/02/2026 15:53 | 99 | 33.48 |
| 07/02/2026 15:53 | 1 | 33.48 |
| 07/02/2026 15:53 | 100 | 33.49 |
| 07/02/2026 15:53 | 100 | 33.49 |
| 07/02/2026 15:53 | 1 | 33.51 |
| 07/02/2026 15:53 | 100 | 33.52 |
| 07/02/2026 15:53 | 100 | 33.52 |
| 07/02/2026 15:53 | 200 | 33.52 |
| 07/02/2026 15:53 | 100 | 33.52 |
| 07/02/2026 15:52 | 100 | 33.55 |
| 07/02/2026 15:52 | 50 | 33.565 |
| 07/02/2026 15:52 | 100 | 33.55 |
| 07/02/2026 15:52 | 100 | 33.55 |
| 07/02/2026 15:52 | 25 | 33.55 |
| 07/02/2026 15:52 | 1 | 33.55 |
| 07/02/2026 15:52 | 74 | 33.55 |
| 07/02/2026 15:52 | 200 | 33.55 |
| 07/02/2026 15:52 | 12 | 33.56 |
| 07/02/2026 15:52 | 1 | 33.56 |
| 07/02/2026 15:52 | 50 | 33.57 |
| 07/02/2026 15:52 | 100 | 33.54 |
| 07/02/2026 15:52 | 29 | 33.53 |
| 07/02/2026 15:52 | 100 | 33.53 |
| 07/02/2026 15:52 | 100 | 33.52 |
| 07/02/2026 15:52 | 1 | 33.52 |
| 07/02/2026 15:52 | 6 | 33.50 |
| 07/02/2026 15:52 | 100 | 33.50 |
| 07/02/2026 15:51 | 530 | 33.495 |
| 07/02/2026 15:51 | 49 | 33.48 |
| 07/02/2026 15:51 | 90 | 33.48 |
| 07/02/2026 15:51 | 100 | 33.48 |
| 07/02/2026 15:51 | 100 | 33.48 |
| 07/02/2026 15:51 | 30 | 33.48 |
| 07/02/2026 15:51 | 70 | 33.48 |
| 07/02/2026 15:51 | 8 | 33.47 |
| 07/02/2026 15:51 | 90 | 33.47 |
| 07/02/2026 15:51 | 10 | 33.47 |
| 07/02/2026 15:51 | 10 | 33.47 |
| 07/02/2026 15:51 | 25 | 33.47 |
| 07/02/2026 15:51 | 10 | 33.47 |
| 07/02/2026 15:51 | 100 | 33.47 |
| 07/02/2026 15:51 | 10 | 33.47 |
| 07/02/2026 15:51 | 50 | 33.47 |
| 07/02/2026 15:51 | 25 | 33.47 |
| 07/02/2026 15:51 | 25 | 33.47 |
| 07/02/2026 15:51 | 25 | 33.47 |
| 07/02/2026 15:51 | 70 | 33.47 |
| 07/02/2026 15:51 | 10 | 33.47 |
| 07/02/2026 15:51 | 100 | 33.47 |
| 07/02/2026 15:51 | 100 | 33.47 |
| 07/02/2026 15:51 | 100 | 33.47 |
| 07/02/2026 15:51 | 1 | 33.48 |
| 07/02/2026 15:51 | 50 | 33.48 |
| 07/02/2026 15:51 | 50 | 33.49 |
| 07/02/2026 15:51 | 1 | 33.48 |
| 07/02/2026 15:51 | 21 | 33.48 |
| 07/02/2026 15:51 | 50 | 33.48 |
| 07/02/2026 15:51 | 29 | 33.48 |
| 07/02/2026 15:51 | 71 | 33.48 |
| 07/02/2026 15:51 | 28 | 33.48 |
| 07/02/2026 15:51 | 71 | 33.48 |
| 07/02/2026 15:51 | 1 | 33.48 |
| 07/02/2026 15:51 | 50 | 33.49 |
| 07/02/2026 15:51 | 31 | 33.495 |
| 07/02/2026 15:51 | 50 | 33.49 |
| 07/02/2026 15:51 | 50 | 33.49 |
| 07/02/2026 15:51 | 25 | 33.49 |
| 07/02/2026 15:51 | 100 | 33.49 |
| 07/02/2026 15:51 | 100 | 33.49 |
| 07/02/2026 15:51 | 39 | 33.49 |
| 07/02/2026 15:50 | 100 | 33.475 |
| 07/02/2026 15:50 | 62 | 33.47 |
| 07/02/2026 15:50 | 50 | 33.45 |
| 07/02/2026 15:50 | 100 | 33.45 |
| 07/02/2026 15:50 | 5 | 33.45 |
| 07/02/2026 15:50 | 49 | 33.47 |
| 07/02/2026 15:50 | 100 | 33.46 |
| 07/02/2026 15:50 | 100 | 33.46 |
| 07/02/2026 15:50 | 20 | 33.46 |
| 07/02/2026 15:50 | 57 | 33.46 |
| 07/02/2026 15:50 | 200 | 33.47 |
| 07/02/2026 15:50 | 152 | 33.47 |
| 07/02/2026 15:50 | 48 | 33.47 |
| 07/02/2026 15:50 | 1 | 33.49 |
| 07/02/2026 15:50 | 46 | 33.48 |
| 07/02/2026 15:50 | 2 | 33.48 |
| 07/02/2026 15:50 | 2 | 33.48 |
| 07/02/2026 15:50 | 50 | 33.485 |
| 07/02/2026 15:50 | 103 | 33.48 |
| 07/02/2026 15:50 | 50 | 33.47 |
| 07/02/2026 15:49 | 23 | 33.46 |
| 07/02/2026 15:49 | 40 | 33.47 |
| 07/02/2026 15:49 | 10 | 33.47 |
| 07/02/2026 15:49 | 50 | 33.47 |
| 07/02/2026 15:49 | 33 | 33.48 |
| 07/02/2026 15:49 | 57 | 33.48 |
| 07/02/2026 15:49 | 100 | 33.495 |
| 07/02/2026 15:49 | 1 | 33.50 |
| 07/02/2026 15:48 | 3 | 33.48 |
| 07/02/2026 15:48 | 2 | 33.48 |
| 07/02/2026 15:48 | 55 | 33.49 |
| 07/02/2026 15:48 | 100 | 33.49 |
| 07/02/2026 15:48 | 100 | 33.49 |
| 07/02/2026 15:48 | 4 | 33.48 |
| 07/02/2026 15:48 | 5 | 33.48 |
| 07/02/2026 15:48 | 50 | 33.48 |
| 07/02/2026 15:48 | 5 | 33.48 |
| 07/02/2026 15:48 | 5 | 33.48 |
| 07/02/2026 15:48 | 1 | 33.48 |
| 07/02/2026 15:48 | 398 | 33.48 |
| 07/02/2026 15:48 | 99 | 33.48 |
| 07/02/2026 15:48 | 200 | 33.49 |
| 07/02/2026 15:48 | 50 | 33.49 |
| 07/02/2026 15:48 | 1 | 33.48 |
| 07/02/2026 15:48 | 50 | 33.50 |
| 07/02/2026 15:48 | 300 | 33.51 |
| 07/02/2026 15:48 | 50 | 33.51 |
| 07/02/2026 15:48 | 800 | 33.51 |
| 07/02/2026 15:48 | 11 | 33.53 |
| 07/02/2026 15:48 | 100 | 33.53 |
| 07/02/2026 15:48 | 20 | 33.53 |
| 07/02/2026 15:48 | 21 | 33.53 |
| 07/02/2026 15:48 | 46 | 33.53 |
| 07/02/2026 15:48 | 1 | 33.53 |
| 07/02/2026 15:48 | 126 | 33.53 |
| 07/02/2026 15:48 | 252 | 33.53 |
| 07/02/2026 15:48 | 1 | 33.53 |
| 07/02/2026 15:48 | 50 | 33.52 |
| 07/02/2026 15:48 | 53 | 33.52 |
| 07/02/2026 15:48 | 3 | 33.52 |
| 07/02/2026 15:48 | 1 | 33.52 |
| 07/02/2026 15:47 | 258 | 33.51 |
| 07/02/2026 15:47 | 100 | 33.51 |
| 07/02/2026 15:47 | 50 | 33.505 |
| 07/02/2026 15:47 | 99 | 33.50 |
| 07/02/2026 15:47 | 1 | 33.50 |
| 07/02/2026 15:47 | 10 | 33.49 |
| 07/02/2026 15:47 | 1 | 33.48 |
| 07/02/2026 15:47 | 200 | 33.49 |
| 07/02/2026 15:47 | 100 | 33.49 |
| 07/02/2026 15:47 | 100 | 33.49 |
| 07/02/2026 15:47 | 6 | 33.50 |
| 07/02/2026 15:47 | 100 | 33.50 |
| 07/02/2026 15:47 | 14 | 33.50 |
| 07/02/2026 15:47 | 120 | 33.50 |
| 07/02/2026 15:47 | 15 | 33.50 |
| 07/02/2026 15:47 | 1 | 33.50 |
| 07/02/2026 15:47 | 50 | 33.50 |
| 07/02/2026 15:47 | 50 | 33.50 |
| 07/02/2026 15:47 | 12 | 33.51 |
| 07/02/2026 15:47 | 200 | 33.51 |
| 07/02/2026 15:47 | 200 | 33.51 |
| 07/02/2026 15:47 | 387 | 33.51 |
| 07/02/2026 15:47 | 50 | 33.51 |
| 07/02/2026 15:47 | 1 | 33.52 |
| 07/02/2026 15:46 | 90 | 33.50 |
| 07/02/2026 15:46 | 100 | 33.50 |
| 07/02/2026 15:46 | 200 | 33.50 |
| 07/02/2026 15:46 | 6 | 33.51 |
| 07/02/2026 15:46 | 32 | 33.50 |
| 07/02/2026 15:46 | 2 | 33.43 |
| 07/02/2026 15:46 | 31 | 33.42 |
| 07/02/2026 15:46 | 101 | 33.40 |
| 07/02/2026 15:45 | 1 | 33.38 |
| 07/02/2026 15:45 | 100 | 33.38 |
| 07/02/2026 15:45 | 54 | 33.38 |
| 07/02/2026 15:45 | 46 | 33.38 |
| 07/02/2026 15:45 | 5 | 33.38 |
| 07/02/2026 15:45 | 99 | 33.39 |
| 07/02/2026 15:45 | 1 | 33.39 |
| 07/02/2026 15:45 | 50 | 33.39 |
| 07/02/2026 15:45 | 100 | 33.39 |
| 07/02/2026 15:45 | 100 | 33.40 |
| 07/02/2026 15:45 | 100 | 33.40 |
| 07/02/2026 15:45 | 100 | 33.40 |
| 07/02/2026 15:45 | 60 | 33.41 |
| 07/02/2026 15:45 | 16 | 33.39 |
| 07/02/2026 15:45 | 100 | 33.39 |
| 07/02/2026 15:45 | 100 | 33.39 |
| 07/02/2026 15:45 | 15 | 33.40 |
| 07/02/2026 15:45 | 50 | 33.41 |
| 07/02/2026 15:45 | 100 | 33.41 |
| 07/02/2026 15:45 | 100 | 33.41 |
| 07/02/2026 15:45 | 100 | 33.41 |
| 07/02/2026 15:45 | 200 | 33.42 |
| 07/02/2026 15:45 | 50 | 33.42 |
| 07/02/2026 15:45 | 100 | 33.42 |
| 07/02/2026 15:45 | 50 | 33.42 |
| 07/02/2026 15:45 | 100 | 33.42 |
| 07/02/2026 15:45 | 50 | 33.42 |
| 07/02/2026 15:45 | 100 | 33.42 |
| 07/02/2026 15:44 | 30 | 33.41 |
| 07/02/2026 15:44 | 150 | 33.41 |
| 07/02/2026 15:44 | 450 | 33.41 |
| 07/02/2026 15:44 | 100 | 33.42 |
| 07/02/2026 15:44 | 12 | 33.42 |
| 07/02/2026 15:44 | 94 | 33.42 |
| 07/02/2026 15:44 | 6 | 33.42 |
| 07/02/2026 15:44 | 1 | 33.38 |
| 07/02/2026 15:44 | 100 | 33.38 |
| 07/02/2026 15:44 | 50 | 33.39 |
| 07/02/2026 15:44 | 50 | 33.39 |
| 07/02/2026 15:44 | 100 | 33.37 |
| 07/02/2026 15:44 | 1 | 33.37 |
| 07/02/2026 15:44 | 12 | 33.37 |
| 07/02/2026 15:44 | 40 | 33.37 |
| 07/02/2026 15:44 | 60 | 33.37 |
| 07/02/2026 15:44 | 100 | 33.38 |
| 07/02/2026 15:44 | 100 | 33.38 |
| 07/02/2026 15:44 | 100 | 33.38 |
| 07/02/2026 15:44 | 100 | 33.39 |
| 07/02/2026 15:44 | 50 | 33.38 |
| 07/02/2026 15:44 | 1 | 33.38 |
| 07/02/2026 15:44 | 101 | 33.37 |
| 07/02/2026 15:44 | 100 | 33.34 |
| 07/02/2026 15:44 | 60 | 33.35 |
| 07/02/2026 15:44 | 62 | 33.35 |
| 07/02/2026 15:44 | 38 | 33.35 |
| 07/02/2026 15:44 | 100 | 33.36 |
| 07/02/2026 15:44 | 100 | 33.36 |
| 07/02/2026 15:43 | 100 | 33.37 |
| 07/02/2026 15:43 | 13 | 33.34 |
| 07/02/2026 15:43 | 200 | 33.335 |
| 07/02/2026 15:43 | 100 | 33.35 |
| 07/02/2026 15:43 | 3 | 33.32 |
| 07/02/2026 15:43 | 100 | 33.31 |
| 07/02/2026 15:43 | 47 | 33.33 |
| 07/02/2026 15:43 | 16 | 33.33 |
| 07/02/2026 15:43 | 10 | 33.33 |
| 07/02/2026 15:43 | 26 | 33.33 |
| 07/02/2026 15:43 | 1 | 33.33 |
| 07/02/2026 15:43 | 50 | 33.34 |
| 07/02/2026 15:43 | 100 | 33.34 |
| 07/02/2026 15:43 | 11 | 33.35 |
| 07/02/2026 15:43 | 171 | 33.35 |
| 07/02/2026 15:43 | 100 | 33.35 |
| 07/02/2026 15:43 | 87 | 33.35 |
| 07/02/2026 15:43 | 13 | 33.35 |
| 07/02/2026 15:43 | 50 | 33.35 |
| 07/02/2026 15:42 | 187 | 33.36 |
| 07/02/2026 15:42 | 79 | 33.37 |
| 07/02/2026 15:42 | 50 | 33.38 |
| 07/02/2026 15:42 | 6 | 33.37 |
| 07/02/2026 15:42 | 36 | 33.33 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 100 | 33.29 |
| 07/02/2026 15:42 | 61 | 33.285 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 40 | 33.31 |
| 07/02/2026 15:42 | 60 | 33.31 |
| 07/02/2026 15:42 | 40 | 33.31 |
| 07/02/2026 15:42 | 60 | 33.31 |
| 07/02/2026 15:42 | 50 | 33.33 |
| 07/02/2026 15:42 | 146 | 33.31 |
| 07/02/2026 15:42 | 50 | 33.35 |
| 07/02/2026 15:42 | 3 | 33.35 |
| 07/02/2026 15:42 | 50 | 33.33 |
| 07/02/2026 15:42 | 50 | 33.33 |
| 07/02/2026 15:42 | 1 | 33.33 |
| 07/02/2026 15:42 | 1 | 33.30 |
| 07/02/2026 15:42 | 50 | 33.30 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 99 | 33.29 |
| 07/02/2026 15:42 | 1 | 33.29 |
| 07/02/2026 15:42 | 100 | 33.29 |
| 07/02/2026 15:42 | 100 | 33.29 |
| 07/02/2026 15:42 | 100 | 33.30 |
| 07/02/2026 15:42 | 200 | 33.30 |
| 07/02/2026 15:41 | 39 | 33.30 |
| 07/02/2026 15:41 | 1 | 33.30 |
| 07/02/2026 15:41 | 80 | 33.30 |
| 07/02/2026 15:41 | 120 | 33.30 |
| 07/02/2026 15:41 | 6 | 33.31 |
| 07/02/2026 15:41 | 150 | 33.31 |
| 07/02/2026 15:41 | 150 | 33.31 |
| 07/02/2026 15:41 | 50 | 33.29 |
| 07/02/2026 15:41 | 40 | 33.28 |
| 07/02/2026 15:41 | 50 | 33.29 |
| 07/02/2026 15:41 | 100 | 33.28 |
| 07/02/2026 15:41 | 50 | 33.28 |
| 07/02/2026 15:41 | 100 | 33.28 |
| 07/02/2026 15:41 | 100 | 33.295 |
| 07/02/2026 15:41 | 15 | 33.28 |
| 07/02/2026 15:41 | 50 | 33.28 |
| 07/02/2026 15:41 | 100 | 33.28 |
| 07/02/2026 15:41 | 43 | 33.27 |
| 07/02/2026 15:41 | 600 | 33.27 |
| 07/02/2026 15:41 | 50 | 33.26 |
| 07/02/2026 15:41 | 50 | 33.26 |
| 07/02/2026 15:41 | 450 | 33.255 |
| 07/02/2026 15:41 | 100 | 33.255 |
| 07/02/2026 15:41 | 50 | 33.255 |
| 07/02/2026 15:41 | 10 | 33.26 |
| 07/02/2026 15:41 | 100 | 33.235 |
| 07/02/2026 15:41 | 10 | 33.24 |
| 07/02/2026 15:41 | 100 | 33.24 |
| 07/02/2026 15:41 | 100 | 33.24 |
| 07/02/2026 15:41 | 100 | 33.24 |
| 07/02/2026 15:41 | 50 | 33.25 |
| 07/02/2026 15:41 | 100 | 33.26 |
| 07/02/2026 15:41 | 100 | 33.26 |
| 07/02/2026 15:41 | 50 | 33.27 |
| 07/02/2026 15:40 | 66 | 33.28 |
| 07/02/2026 15:40 | 29 | 33.27 |
| 07/02/2026 15:40 | 100 | 33.24 |
| 07/02/2026 15:40 | 25 | 33.25 |
| 07/02/2026 15:40 | 16 | 33.25 |
| 07/02/2026 15:40 | 100 | 33.25 |
| 07/02/2026 15:40 | 100 | 33.25 |
| 07/02/2026 15:40 | 100 | 33.25 |
| 07/02/2026 15:40 | 13 | 33.27 |
| 07/02/2026 15:40 | 450 | 33.28 |
| 07/02/2026 15:40 | 1 | 33.285 |
| 07/02/2026 15:40 | 19 | 33.29 |
| 07/02/2026 15:40 | 16 | 33.29 |
| 07/02/2026 15:40 | 49 | 33.29 |
| 07/02/2026 15:40 | 1 | 33.29 |
| 07/02/2026 15:40 | 100 | 33.29 |
| 07/02/2026 15:40 | 50 | 33.30 |
| 07/02/2026 15:40 | 1 | 33.30 |
| 07/02/2026 15:40 | 6 | 33.27 |
| 07/02/2026 15:39 | 6 | 33.25 |
| 07/02/2026 15:39 | 20 | 33.25 |
| 07/02/2026 15:39 | 50 | 33.255 |
| 07/02/2026 15:39 | 10 | 33.24 |
| 07/02/2026 15:39 | 10 | 33.235 |
| 07/02/2026 15:39 | 100 | 33.23 |
| 07/02/2026 15:39 | 70 | 33.25 |
| 07/02/2026 15:39 | 16 | 33.25 |
| 07/02/2026 15:39 | 1 | 33.25 |
| 07/02/2026 15:39 | 100 | 33.25 |
| 07/02/2026 15:39 | 100 | 33.255 |
| 07/02/2026 15:39 | 20 | 33.25 |
| 07/02/2026 15:39 | 32 | 33.28 |
| 07/02/2026 15:38 | 89 | 33.26 |
| 07/02/2026 15:38 | 1 | 33.26 |
| 07/02/2026 15:38 | 50 | 33.28 |
| 07/02/2026 15:38 | 5 | 33.30 |
| 07/02/2026 15:38 | 51 | 33.30 |
| 07/02/2026 15:38 | 50 | 33.30 |
| 07/02/2026 15:38 | 50 | 33.30 |
| 07/02/2026 15:38 | 1 | 33.29 |
| 07/02/2026 15:38 | 99 | 33.28 |
| 07/02/2026 15:38 | 1 | 33.28 |
| 07/02/2026 15:38 | 200 | 33.28 |
| 07/02/2026 15:38 | 100 | 33.29 |
| 07/02/2026 15:38 | 17 | 33.31 |
| 07/02/2026 15:38 | 35 | 33.31 |
| 07/02/2026 15:38 | 46 | 33.30 |
| 07/02/2026 15:38 | 35 | 33.31 |
| 07/02/2026 15:38 | 32 | 33.32 |
| 07/02/2026 15:38 | 100 | 33.28 |
| 07/02/2026 15:38 | 50 | 33.28 |
| 07/02/2026 15:38 | 5 | 33.28 |
| 07/02/2026 15:38 | 1 | 33.26 |
| 07/02/2026 15:38 | 50 | 33.225 |
| 07/02/2026 15:38 | 90 | 33.24 |
| 07/02/2026 15:38 | 34 | 33.24 |
| 07/02/2026 15:38 | 43 | 33.25 |
| 07/02/2026 15:38 | 124 | 33.25 |
| 07/02/2026 15:38 | 200 | 33.25 |
| 07/02/2026 15:38 | 20 | 33.25 |
| 07/02/2026 15:38 | 24 | 33.26 |
| 07/02/2026 15:38 | 50 | 33.27 |
| 07/02/2026 15:38 | 50 | 33.27 |
| 07/02/2026 15:38 | 1 | 33.25 |
| 07/02/2026 15:37 | 6 | 33.24 |
| 07/02/2026 15:37 | 17 | 33.23 |
| 07/02/2026 15:37 | 300 | 33.20 |
| 07/02/2026 15:37 | 56 | 33.20 |
| 07/02/2026 15:37 | 141 | 33.20 |
| 07/02/2026 15:37 | 90 | 33.175 |
| 07/02/2026 15:37 | 6 | 33.15 |
| 07/02/2026 15:37 | 1 | 33.16 |
| 07/02/2026 15:37 | 1 | 33.16 |
| 07/02/2026 15:37 | 6 | 33.14 |
| 07/02/2026 15:37 | 50 | 33.14 |
| 07/02/2026 15:37 | 1 | 33.14 |
| 07/02/2026 15:37 | 1 | 33.14 |
| 07/02/2026 15:37 | 83 | 33.12 |
| 07/02/2026 15:37 | 29 | 33.12 |
| 07/02/2026 15:37 | 1 | 33.12 |
| 07/02/2026 15:37 | 90 | 33.12 |
| 07/02/2026 15:37 | 100 | 33.105 |
| 07/02/2026 15:37 | 90 | 33.10 |
| 07/02/2026 15:37 | 50 | 33.10 |
| 07/02/2026 15:37 | 1 | 33.10 |
| 07/02/2026 15:37 | 50 | 33.085 |
| 07/02/2026 15:36 | 100 | 33.12 |
| 07/02/2026 15:36 | 1 | 33.12 |
| 07/02/2026 15:36 | 1 | 33.12 |
| 07/02/2026 15:36 | 1 | 33.11 |
| 07/02/2026 15:36 | 6 | 33.10 |
| 07/02/2026 15:36 | 1 | 33.09 |
| 07/02/2026 15:36 | 5 | 33.09 |
| 07/02/2026 15:36 | 100 | 33.08 |
| 07/02/2026 15:36 | 2 | 33.08 |
| 07/02/2026 15:36 | 300 | 33.105 |
| 07/02/2026 15:36 | 100 | 33.105 |
| 07/02/2026 15:36 | 20 | 33.15 |
| 07/02/2026 15:36 | 100 | 33.15 |
| 07/02/2026 15:36 | 68 | 33.15 |
| 07/02/2026 15:36 | 211 | 33.16 |
| 07/02/2026 15:36 | 89 | 33.16 |
| 07/02/2026 15:36 | 190 | 33.17 |
| 07/02/2026 15:36 | 14 | 33.17 |
| 07/02/2026 15:36 | 90 | 33.17 |
| 07/02/2026 15:36 | 100 | 33.19 |
| 07/02/2026 15:36 | 20 | 33.18 |
| 07/02/2026 15:36 | 70 | 33.19 |
| 07/02/2026 15:36 | 6 | 33.19 |
| 07/02/2026 15:36 | 32 | 33.15 |
| 07/02/2026 15:36 | 168 | 33.16 |
| 07/02/2026 15:35 | 100 | 33.19 |
| 07/02/2026 15:35 | 96 | 33.21 |
| 07/02/2026 15:35 | 1 | 33.22 |
| 07/02/2026 15:35 | 1 | 33.22 |
| 07/02/2026 15:35 | 100 | 33.205 |
| 07/02/2026 15:35 | 200 | 33.19 |
| 07/02/2026 15:35 | 1 | 33.20 |
| 07/02/2026 15:35 | 100 | 33.21 |
| 07/02/2026 15:35 | 5 | 33.22 |
| 07/02/2026 15:35 | 4 | 33.22 |
| 07/02/2026 15:35 | 67 | 33.23 |
| 07/02/2026 15:35 | 64 | 33.22 |
| 07/02/2026 15:35 | 185 | 33.22 |
| 07/02/2026 15:35 | 100 | 33.22 |
| 07/02/2026 15:35 | 36 | 33.21 |
| 07/02/2026 15:35 | 66 | 33.21 |
| 07/02/2026 15:35 | 31 | 33.21 |
| 07/02/2026 15:35 | 20 | 33.21 |
| 07/02/2026 15:35 | 100 | 33.21 |
| 07/02/2026 15:35 | 61 | 33.20 |
| 07/02/2026 15:35 | 63 | 33.21 |
| 07/02/2026 15:35 | 27 | 33.215 |
| 07/02/2026 15:34 | 90 | 33.11 |
| 07/02/2026 15:34 | 150 | 33.145 |
| 07/02/2026 15:34 | 100 | 33.12 |
| 07/02/2026 15:34 | 89 | 33.13 |
| 07/02/2026 15:34 | 11 | 33.13 |
| 07/02/2026 15:34 | 100 | 33.13 |
| 07/02/2026 15:34 | 100 | 33.13 |
| 07/02/2026 15:34 | 110 | 33.13 |
| 07/02/2026 15:34 | 90 | 33.13 |
| 07/02/2026 15:34 | 100 | 33.14 |
| 07/02/2026 15:34 | 400 | 33.14 |
| 07/02/2026 15:34 | 100 | 33.14 |
| 07/02/2026 15:33 | 100 | 33.17 |
| 07/02/2026 15:33 | 100 | 33.14 |
| 07/02/2026 15:33 | 90 | 33.17 |
| 07/02/2026 15:33 | 1 | 33.16 |
| 07/02/2026 15:33 | 1 | 33.16 |
| 07/02/2026 15:33 | 100 | 33.18 |
| 07/02/2026 15:33 | 50 | 33.19 |
| 07/02/2026 15:33 | 150 | 33.19 |
| 07/02/2026 15:33 | 19 | 33.19 |
| 07/02/2026 15:33 | 81 | 33.19 |
| 07/02/2026 15:33 | 1 | 33.20 |
| 07/02/2026 15:33 | 100 | 33.20 |
| 07/02/2026 15:33 | 144 | 33.24 |
| 07/02/2026 15:33 | 21 | 33.24 |
| 07/02/2026 15:33 | 79 | 33.24 |
| 07/02/2026 15:33 | 28 | 33.25 |
| 07/02/2026 15:33 | 72 | 33.25 |
| 07/02/2026 15:33 | 1 | 33.26 |
| 07/02/2026 15:32 | 70 | 33.28 |
| 07/02/2026 15:32 | 20 | 33.33 |
| 07/02/2026 15:32 | 197 | 33.34 |
| 07/02/2026 15:32 | 108 | 33.34 |
| 07/02/2026 15:32 | 100 | 33.35 |
| 07/02/2026 15:32 | 23 | 33.33 |
| 07/02/2026 15:32 | 61 | 33.33 |
| 07/02/2026 15:32 | 100 | 33.35 |
| 07/02/2026 15:32 | 42 | 33.35 |
| 07/02/2026 15:32 | 100 | 33.35 |
| 07/02/2026 15:32 | 15 | 33.35 |
| 07/02/2026 15:32 | 1 | 33.35 |
| 07/02/2026 15:32 | 5 | 33.33 |
| 07/02/2026 15:32 | 61 | 33.33 |
| 07/02/2026 15:32 | 5 | 33.33 |
| 07/02/2026 15:32 | 100 | 33.33 |
| 07/02/2026 15:32 | 1 | 33.32 |
| 07/02/2026 15:32 | 90 | 33.28 |
| 07/02/2026 15:32 | 99 | 33.31 |
| 07/02/2026 15:32 | 128 | 33.30 |
| 07/02/2026 15:32 | 100 | 33.30 |
| 07/02/2026 15:32 | 100 | 33.30 |
| 07/02/2026 15:32 | 100 | 33.30 |
| 07/02/2026 15:32 | 100 | 33.245 |
| 07/02/2026 15:31 | 100 | 33.235 |
| 07/02/2026 15:31 | 200 | 33.225 |
| 07/02/2026 15:31 | 13 | 33.24 |
| 07/02/2026 15:31 | 100 | 33.24 |
| 07/02/2026 15:31 | 150 | 33.24 |
| 07/02/2026 15:31 | 100 | 33.24 |
| 07/02/2026 15:31 | 150 | 33.24 |
| 07/02/2026 15:31 | 100 | 33.24 |
| 07/02/2026 15:31 | 43 | 33.24 |
| 07/02/2026 15:31 | 44 | 33.24 |
| 07/02/2026 15:31 | 44 | 33.23 |
| 07/02/2026 15:31 | 22 | 33.22 |
| 07/02/2026 15:31 | 76 | 33.22 |
| 07/02/2026 15:31 | 22 | 33.23 |
| 07/02/2026 15:31 | 100 | 33.23 |
| 07/02/2026 15:31 | 122 | 33.23 |
| 07/02/2026 15:31 | 139 | 33.23 |
| 07/02/2026 15:31 | 100 | 33.24 |
| 07/02/2026 15:31 | 50 | 33.24 |
| 07/02/2026 15:31 | 1 | 33.25 |
| 07/02/2026 15:31 | 200 | 33.26 |
| 07/02/2026 15:31 | 280 | 33.31 |
| 07/02/2026 15:31 | 297 | 33.31 |
| 07/02/2026 15:31 | 4 | 33.34 |
| 07/02/2026 15:30 | 100 | 33.34 |
| 07/02/2026 15:30 | 100 | 33.34 |
| 07/02/2026 15:30 | 100 | 33.34 |
| 07/02/2026 15:30 | 100 | 33.34 |
| 07/02/2026 15:30 | 200 | 33.35 |
| 07/02/2026 15:30 | 100 | 33.35 |
| 07/02/2026 15:30 | 100 | 33.35 |
| 07/02/2026 15:30 | 90 | 33.35 |
| 07/02/2026 15:30 | 10 | 33.35 |
| 07/02/2026 15:30 | 100 | 33.35 |
| 07/02/2026 15:30 | 10 | 33.385 |
| 07/02/2026 15:30 | 1 | 33.38 |
| 07/02/2026 15:30 | 70 | 33.41 |
| 07/02/2026 15:30 | 100 | 33.39 |
| 07/02/2026 15:30 | 1 | 33.39 |
| 07/02/2026 15:30 | 100 | 33.37 |
| 07/02/2026 15:30 | 150 | 33.39 |
| 07/02/2026 15:30 | 17 | 33.40 |
| 07/02/2026 15:30 | 100 | 33.41 |
| 07/02/2026 15:30 | 5 | 33.42 |
| 07/02/2026 15:30 | 100 | 33.44 |
| 07/02/2026 15:30 | 100 | 33.44 |
| 07/02/2026 15:30 | 13 | 33.47 |
| 07/02/2026 15:30 | 100 | 33.54 |
| 07/02/2026 15:30 | 8 | 33.49 |
| 07/02/2026 15:30 | 114 | 33.54 |
| 07/02/2026 15:30 | 1 | 33.57 |
| 07/02/2026 15:30 | 2 | 33.60 |
| 07/02/2026 15:30 | 2 | 33.60 |
| 07/02/2026 15:30 | 3539 | 33.58 |
| 07/02/2026 15:30 | 173 | 33.58 |
| 07/02/2026 15:30 | 1186 | 33.58 |
| 07/02/2026 15:30 | 24 | 33.58 |
| 07/02/2026 15:30 | 96370 | 33.58 |
| 07/02/2026 15:30 | 96370 | 33.58 |