Halliburton Rg
HAL
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:43:12
Geld
22.10.2024 - 13:43:13
Geld
Volumen 		Brief
22.10.2024 - 13:43:13
Brief
Volumen
28.34
+0.08 ( +0.28% )
28.33
300
28.34
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:43 130 28.3387
10/22/2024 13:43 26 28.335
10/22/2024 13:43 10 28.335
10/22/2024 13:43 5 28.335
10/22/2024 13:43 130 28.335
10/22/2024 13:43 10 28.34
10/22/2024 13:43 30 28.335
10/22/2024 13:43 1 28.3258
10/22/2024 13:43 10 28.335
10/22/2024 13:43 5 28.33
10/22/2024 13:43 28 28.3248
10/22/2024 13:43 100 28.3262
10/22/2024 13:43 30 28.3392
10/22/2024 13:43 30 28.335
10/22/2024 13:42 7 28.3233
10/22/2024 13:42 30 28.334
10/22/2024 13:42 101 28.335
10/22/2024 13:42 10 28.34
10/22/2024 13:42 5 28.34
10/22/2024 13:42 3 28.34
10/22/2024 13:42 2 28.34
10/22/2024 13:42 3 28.34
10/22/2024 13:42 11 28.34
10/22/2024 13:42 214 28.34
10/22/2024 13:42 100 28.335
10/22/2024 13:42 100 28.335
10/22/2024 13:42 100 28.335
10/22/2024 13:42 100 28.335
10/22/2024 13:42 48 28.328
10/22/2024 13:42 100 28.3284
10/22/2024 13:42 10 28.335
10/22/2024 13:42 100 28.335
10/22/2024 13:42 60 28.335
10/22/2024 13:42 30 28.335
10/22/2024 13:42 50 28.335
10/22/2024 13:42 60 28.335
10/22/2024 13:42 30 28.335
10/22/2024 13:42 20 28.335
10/22/2024 13:42 100 28.335
10/22/2024 13:42 3 28.33
10/22/2024 13:42 11 28.33
10/22/2024 13:42 10 28.33
10/22/2024 13:42 3 28.33
10/22/2024 13:42 7 28.33
10/22/2024 13:42 25 28.33
10/22/2024 13:42 100 28.33
10/22/2024 13:42 75 28.33
10/22/2024 13:42 400 28.33
10/22/2024 13:42 80 28.33
10/22/2024 13:42 100 28.33
10/22/2024 13:42 287 28.33
10/22/2024 13:42 33 28.33
10/22/2024 13:42 5 28.33
10/22/2024 13:42 143 28.33
10/22/2024 13:42 5 28.33
10/22/2024 13:42 100 28.33
10/22/2024 13:42 57 28.33
10/22/2024 13:42 59 28.33
10/22/2024 13:42 41 28.33
10/22/2024 13:42 48 28.33
10/22/2024 13:42 1 28.33
10/22/2024 13:42 6 28.33
10/22/2024 13:42 1 28.33
10/22/2024 13:42 1 28.33
10/22/2024 13:42 38 28.33
10/22/2024 13:42 62 28.33
10/22/2024 13:42 5 28.33
10/22/2024 13:42 4 28.33
10/22/2024 13:42 352 28.33
10/22/2024 13:42 1 28.33
10/22/2024 13:42 92 28.33
10/22/2024 13:42 10 28.33
10/22/2024 13:42 90 28.33
10/22/2024 13:42 56 28.33
10/22/2024 13:42 8 28.33
10/22/2024 13:42 15 28.33
10/22/2024 13:42 29 28.33
10/22/2024 13:42 46 28.33
10/22/2024 13:42 2 28.33
10/22/2024 13:42 485 28.33
10/22/2024 13:42 22 28.3211
10/22/2024 13:42 1 28.3212
10/22/2024 13:42 100 28.33
10/22/2024 13:42 100 28.33
10/22/2024 13:42 200 28.329
10/22/2024 13:42 131 28.325
10/22/2024 13:42 1000 28.3274
10/22/2024 13:42 100 28.325
10/22/2024 13:42 4 28.3251
10/22/2024 13:42 100 28.3204
10/22/2024 13:42 18 28.3213
10/22/2024 13:41 100 28.3304
10/22/2024 13:41 800 28.325
10/22/2024 13:41 18 28.33
10/22/2024 13:41 53 28.33
10/22/2024 13:41 1 28.3235
10/22/2024 13:41 16 28.33
10/22/2024 13:41 100 28.325
10/22/2024 13:41 100 28.3303
10/22/2024 13:41 101 28.325
10/22/2024 13:41 25 28.3294
10/22/2024 13:41 1 28.32
10/22/2024 13:41 1 28.32
10/22/2024 13:41 9 28.32
10/22/2024 13:41 1 28.32
10/22/2024 13:41 100 28.32
10/22/2024 13:41 100 28.32
10/22/2024 13:41 75 28.32
10/22/2024 13:41 66 28.32
10/22/2024 13:41 10 28.32
10/22/2024 13:41 5 28.32
10/22/2024 13:41 100 28.32
10/22/2024 13:41 100 28.32
10/22/2024 13:41 100 28.32
10/22/2024 13:41 42 28.3244
10/22/2024 13:41 11 28.3255
10/22/2024 13:41 100 28.3302
10/22/2024 13:41 1500 28.313
10/22/2024 13:41 17 28.3304
10/22/2024 13:41 127 28.315
10/22/2024 13:41 200 28.3303
10/22/2024 13:41 109 28.32
10/22/2024 13:41 7 28.3272
10/22/2024 13:41 1 28.3272
10/22/2024 13:41 11 28.3272
10/22/2024 13:41 42 28.32
10/22/2024 13:41 8 28.32
10/22/2024 13:41 50 28.32
10/22/2024 13:41 200 28.319
10/22/2024 13:41 100 28.32
10/22/2024 13:41 100 28.33
10/22/2024 13:41 20 28.315
10/22/2024 13:41 10 28.315
10/22/2024 13:41 800 28.3132
10/22/2024 13:41 1000 28.3102
10/22/2024 13:40 100 28.32
10/22/2024 13:40 47 28.32
10/22/2024 13:40 1 28.32
10/22/2024 13:40 1 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 42 28.32
10/22/2024 13:40 5 28.32
10/22/2024 13:40 5 28.32
10/22/2024 13:40 2 28.32
10/22/2024 13:40 11 28.32
10/22/2024 13:40 24 28.32
10/22/2024 13:40 53 28.32
10/22/2024 13:40 100 28.315
10/22/2024 13:40 39 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 10 28.325
10/22/2024 13:40 8 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 12 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 12 28.32
10/22/2024 13:40 6 28.32
10/22/2024 13:40 200 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 2 28.32
10/22/2024 13:40 105 28.32
10/22/2024 13:40 39 28.32
10/22/2024 13:40 42 28.32
10/22/2024 13:40 100 28.32
10/22/2024 13:40 75 28.32
10/22/2024 13:40 57 28.325
10/22/2024 13:40 5 28.325
10/22/2024 13:40 54 28.32
10/22/2024 13:40 8 28.32
10/22/2024 13:40 50 28.325
10/22/2024 13:40 100 28.32
10/22/2024 13:40 167 28.3211
10/22/2024 13:40 704 28.3245
10/22/2024 13:40 10 28.325
10/22/2024 13:40 17 28.3341
10/22/2024 13:40 14 28.33
10/22/2024 13:40 10 28.325
10/22/2024 13:40 5 28.325
10/22/2024 13:40 5 28.325
10/22/2024 13:40 100 28.3275
10/22/2024 13:40 1 28.3335
10/22/2024 13:40 1 28.3269
10/22/2024 13:40 100 28.33
10/22/2024 13:40 20 28.3321
10/22/2024 13:40 110 28.33
10/22/2024 13:40 2 28.33
10/22/2024 13:40 1 28.33
10/22/2024 13:40 2 28.33
10/22/2024 13:40 1 28.33
10/22/2024 13:40 5 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 9 28.33
10/22/2024 13:40 75 28.33
10/22/2024 13:40 10 28.33
10/22/2024 13:40 28 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 300 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 318 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 100 28.33
10/22/2024 13:40 84 28.33
10/22/2024 13:40 6 28.335
10/22/2024 13:40 100 28.335
10/22/2024 13:40 1 28.335
10/22/2024 13:40 32 28.335
10/22/2024 13:40 26 28.3342
10/22/2024 13:40 100 28.335
10/22/2024 13:40 100 28.3299
10/22/2024 13:40 20 28.335
10/22/2024 13:40 40 28.335
10/22/2024 13:40 200 28.335
10/22/2024 13:40 20 28.335
10/22/2024 13:40 10 28.335
10/22/2024 13:40 2 28.3392
10/22/2024 13:40 100 28.34
10/22/2024 13:40 5 28.34
10/22/2024 13:40 1 28.335
10/22/2024 13:40 1 28.335
10/22/2024 13:40 100 28.34
10/22/2024 13:40 4 28.3345
10/22/2024 13:40 99 28.335
10/22/2024 13:40 1 28.335
10/22/2024 13:40 1 28.335
10/22/2024 13:40 1 28.335
10/22/2024 13:40 19 28.3289
10/22/2024 13:40 77 28.335
10/22/2024 13:40 100 28.33
10/22/2024 13:40 977 28.335
10/22/2024 13:39 2 28.3257
10/22/2024 13:39 23 28.335
10/22/2024 13:39 100 28.33
10/22/2024 13:39 1 28.3205
10/22/2024 13:39 7 28.3205
10/22/2024 13:39 84 28.335
10/22/2024 13:39 100 28.335
10/22/2024 13:39 100 28.33
10/22/2024 13:39 11 28.33
10/22/2024 13:39 11 28.33
10/22/2024 13:39 100 28.33
10/22/2024 13:39 1 28.33
10/22/2024 13:39 88 28.33
10/22/2024 13:39 9 28.33
10/22/2024 13:39 41 28.33
10/22/2024 13:39 62 28.33
10/22/2024 13:39 200 28.33
10/22/2024 13:39 92 28.335
10/22/2024 13:39 53 28.335
10/22/2024 13:39 50 28.335
10/22/2024 13:39 30 28.335
10/22/2024 13:39 13 28.33
10/22/2024 13:39 100 28.335
10/22/2024 13:39 8 28.335
10/22/2024 13:39 20 28.335
10/22/2024 13:39 10 28.335
10/22/2024 13:39 5 28.33
10/22/2024 13:39 5 28.33
10/22/2024 13:39 100 28.33
10/22/2024 13:39 4 28.33
10/22/2024 13:39 100 28.335
10/22/2024 13:39 5 28.3392
10/22/2024 13:39 42 28.335
10/22/2024 13:39 300 28.335
10/22/2024 13:39 50 28.3391
10/22/2024 13:39 100 28.3283
10/22/2024 13:39 1 28.3301
10/22/2024 13:39 336 28.34
10/22/2024 13:39 47 28.3268
10/22/2024 13:39 100 28.335
10/22/2024 13:39 7 28.3172
10/22/2024 13:39 56 28.335
10/22/2024 13:39 30 28.335
10/22/2024 13:39 20 28.335
10/22/2024 13:39 19 28.317
10/22/2024 13:39 658 28.335
10/22/2024 13:39 100 28.335
10/22/2024 13:39 50 28.335
10/22/2024 13:39 20 28.335
10/22/2024 13:39 17 28.34
10/22/2024 13:39 200 28.335
10/22/2024 13:39 100 28.335
10/22/2024 13:39 90 28.34
10/22/2024 13:39 10 28.34
10/22/2024 13:39 1 28.3153
10/22/2024 13:39 1 28.335
10/22/2024 13:39 4 28.3283
10/22/2024 13:39 1 28.33
10/22/2024 13:39 1 28.335
10/22/2024 13:39 52 28.3301
10/22/2024 13:39 26 28.34
10/22/2024 13:39 4 28.34
10/22/2024 13:39 11 28.34
10/22/2024 13:38 100 28.335
10/22/2024 13:38 43 28.335
10/22/2024 13:38 185 28.335
10/22/2024 13:38 100 28.335
10/22/2024 13:38 200 28.335
10/22/2024 13:38 25 28.3181
10/22/2024 13:38 100 28.335
10/22/2024 13:38 100 28.335
10/22/2024 13:38 200 28.34
10/22/2024 13:38 100 28.34
10/22/2024 13:38 96 28.335
10/22/2024 13:38 5 28.335
10/22/2024 13:38 30 28.335
10/22/2024 13:38 18 28.3392
10/22/2024 13:38 10 28.335
10/22/2024 13:38 75 28.33
10/22/2024 13:38 10 28.33
10/22/2024 13:38 5 28.33
10/22/2024 13:38 90 28.33
10/22/2024 13:38 5 28.33
10/22/2024 13:38 500 28.33
10/22/2024 13:38 100 28.33
10/22/2024 13:38 5 28.33
10/22/2024 13:38 141 28.325
10/22/2024 13:38 100 28.3283
10/22/2024 13:38 1 28.3178
10/22/2024 13:38 149 28.33
10/22/2024 13:38 51 28.33
10/22/2024 13:38 14 28.3272
10/22/2024 13:38 1 28.33
10/22/2024 13:38 20 28.3101
10/22/2024 13:38 10 28.32
10/22/2024 13:38 17 28.32
10/22/2024 13:38 930 28.32
10/22/2024 13:38 478 28.32
10/22/2024 13:38 66 28.32
10/22/2024 13:38 96 28.32
10/22/2024 13:38 84 28.32
10/22/2024 13:38 100 28.32
10/22/2024 13:38 5 28.32
10/22/2024 13:38 100 28.32
10/22/2024 13:38 400 28.315
10/22/2024 13:38 100 28.315
10/22/2024 13:38 1 28.3273
10/22/2024 13:38 350 28.315
10/22/2024 13:38 14 28.315
10/22/2024 13:38 450 28.3147
10/22/2024 13:38 30 28.3168