Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.19
+1.18
(
+1.60% )
|
76.17
|
100 |
76.20
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 77612 | 76.19 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 46 | 76.17 |
| 07/10/2026 21:59 | 47 | 76.19 |
| 07/10/2026 21:59 | 11 | 76.20 |
| 07/10/2026 21:59 | 77 | 76.20 |
| 07/10/2026 21:59 | 4 | 76.16 |
| 07/10/2026 21:59 | 26 | 76.15 |
| 07/10/2026 21:59 | 410 | 76.17 |
| 07/10/2026 21:59 | 90 | 76.17 |
| 07/10/2026 21:59 | 19 | 76.18 |
| 07/10/2026 21:59 | 61 | 76.18 |
| 07/10/2026 21:59 | 169 | 76.20 |
| 07/10/2026 21:59 | 16 | 76.20 |
| 07/10/2026 21:59 | 1 | 76.20 |
| 07/10/2026 21:59 | 9 | 76.15 |
| 07/10/2026 21:59 | 1 | 76.19 |
| 07/10/2026 21:59 | 14 | 76.20 |
| 07/10/2026 21:59 | 51 | 76.19 |
| 07/10/2026 21:59 | 5 | 76.19 |
| 07/10/2026 21:59 | 44 | 76.19 |
| 07/10/2026 21:59 | 69 | 76.20 |
| 07/10/2026 21:59 | 91 | 76.19 |
| 07/10/2026 21:59 | 57 | 76.15 |
| 07/10/2026 21:59 | 8 | 76.19 |
| 07/10/2026 21:59 | 100 | 76.14 |
| 07/10/2026 21:59 | 23 | 76.14 |
| 07/10/2026 21:59 | 77 | 76.15 |
| 07/10/2026 21:59 | 200 | 76.15 |
| 07/10/2026 21:59 | 200 | 76.15 |
| 07/10/2026 21:59 | 23 | 76.15 |
| 07/10/2026 21:59 | 1 | 76.19 |
| 07/10/2026 21:59 | 100 | 76.20 |
| 07/10/2026 21:59 | 9 | 76.20 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 133 | 76.20 |
| 07/10/2026 21:59 | 2 | 76.19 |
| 07/10/2026 21:59 | 6 | 76.19 |
| 07/10/2026 21:59 | 31 | 76.19 |
| 07/10/2026 21:59 | 61 | 76.19 |
| 07/10/2026 21:59 | 45 | 76.20 |
| 07/10/2026 21:59 | 100 | 76.19 |
| 07/10/2026 21:59 | 13 | 76.20 |
| 07/10/2026 21:59 | 6 | 76.20 |
| 07/10/2026 21:59 | 15 | 76.17 |
| 07/10/2026 21:59 | 54 | 76.175 |
| 07/10/2026 21:59 | 1 | 76.17 |
| 07/10/2026 21:59 | 8 | 76.21 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 2 | 76.21 |
| 07/10/2026 21:59 | 4 | 76.21 |
| 07/10/2026 21:59 | 10 | 76.21 |
| 07/10/2026 21:59 | 2 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.17 |
| 07/10/2026 21:59 | 3 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.21 |
| 07/10/2026 21:59 | 1 | 76.22 |
| 07/10/2026 21:59 | 14 | 76.22 |
| 07/10/2026 21:59 | 3 | 76.22 |
| 07/10/2026 21:59 | 100 | 76.16 |
| 07/10/2026 21:59 | 100 | 76.16 |
| 07/10/2026 21:59 | 2 | 76.13 |
| 07/10/2026 21:59 | 4 | 76.13 |
| 07/10/2026 21:59 | 3 | 76.13 |
| 07/10/2026 21:59 | 88 | 76.13 |
| 07/10/2026 21:59 | 12 | 76.13 |
| 07/10/2026 21:59 | 1 | 76.15 |
| 07/10/2026 21:59 | 3 | 76.15 |
| 07/10/2026 21:59 | 100 | 76.15 |
| 07/10/2026 21:59 | 100 | 76.15 |
| 07/10/2026 21:59 | 300 | 76.15 |
| 07/10/2026 21:59 | 100 | 76.14 |
| 07/10/2026 21:59 | 100 | 76.12 |
| 07/10/2026 21:59 | 15 | 76.12 |
| 07/10/2026 21:59 | 51 | 76.12 |
| 07/10/2026 21:59 | 28 | 76.12 |
| 07/10/2026 21:59 | 23 | 76.12 |
| 07/10/2026 21:59 | 77 | 76.12 |
| 07/10/2026 21:59 | 65 | 76.12 |
| 07/10/2026 21:59 | 100 | 76.12 |
| 07/10/2026 21:59 | 100 | 76.12 |
| 07/10/2026 21:59 | 1 | 76.12 |
| 07/10/2026 21:59 | 5 | 76.12 |
| 07/10/2026 21:59 | 3 | 76.12 |
| 07/10/2026 21:59 | 26 | 76.12 |
| 07/10/2026 21:59 | 12 | 76.12 |
| 07/10/2026 21:59 | 2 | 76.12 |
| 07/10/2026 21:59 | 100 | 76.12 |
| 07/10/2026 21:59 | 33 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 15 | 76.09 |
| 07/10/2026 21:59 | 105 | 76.11 |
| 07/10/2026 21:59 | 53 | 76.11 |
| 07/10/2026 21:59 | 47 | 76.11 |
| 07/10/2026 21:59 | 135 | 76.11 |
| 07/10/2026 21:59 | 53 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 15 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 4 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 12 | 76.11 |
| 07/10/2026 21:59 | 10 | 76.11 |
| 07/10/2026 21:59 | 9 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 9 | 76.11 |
| 07/10/2026 21:59 | 6 | 76.11 |
| 07/10/2026 21:59 | 8 | 76.11 |
| 07/10/2026 21:59 | 15 | 76.11 |
| 07/10/2026 21:59 | 12 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.11 |
| 07/10/2026 21:59 | 16 | 76.11 |
| 07/10/2026 21:59 | 100 | 76.11 |
| 07/10/2026 21:59 | 1 | 76.14 |
| 07/10/2026 21:59 | 3 | 76.13 |
| 07/10/2026 21:59 | 1 | 76.13 |
| 07/10/2026 21:59 | 100 | 76.13 |
| 07/10/2026 21:59 | 77 | 76.13 |
| 07/10/2026 21:59 | 10 | 76.10 |
| 07/10/2026 21:59 | 100 | 76.10 |
| 07/10/2026 21:58 | 13 | 76.07 |
| 07/10/2026 21:58 | 11 | 76.07 |
| 07/10/2026 21:58 | 100 | 76.03 |
| 07/10/2026 21:58 | 100 | 76.03 |
| 07/10/2026 21:58 | 100 | 76.03 |
| 07/10/2026 21:58 | 79 | 76.03 |
| 07/10/2026 21:58 | 19 | 76.03 |
| 07/10/2026 21:58 | 2 | 76.03 |
| 07/10/2026 21:58 | 98 | 76.03 |
| 07/10/2026 21:58 | 2 | 76.03 |
| 07/10/2026 21:58 | 10 | 76.02 |
| 07/10/2026 21:58 | 100 | 76.00 |
| 07/10/2026 21:58 | 5 | 75.99 |
| 07/10/2026 21:58 | 10 | 75.98 |
| 07/10/2026 21:58 | 90 | 75.98 |
| 07/10/2026 21:58 | 19 | 75.98 |
| 07/10/2026 21:58 | 5 | 75.98 |
| 07/10/2026 21:58 | 76 | 75.98 |
| 07/10/2026 21:58 | 24 | 75.98 |
| 07/10/2026 21:58 | 24 | 75.97 |
| 07/10/2026 21:58 | 2 | 75.97 |
| 07/10/2026 21:58 | 24 | 75.96 |
| 07/10/2026 21:58 | 2 | 75.96 |
| 07/10/2026 21:58 | 24 | 75.95 |
| 07/10/2026 21:58 | 397 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 396 | 75.94 |
| 07/10/2026 21:58 | 87 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 7 | 75.94 |
| 07/10/2026 21:58 | 1 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 1 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 10 | 75.94 |
| 07/10/2026 21:58 | 32 | 75.94 |
| 07/10/2026 21:58 | 27 | 75.94 |
| 07/10/2026 21:58 | 100 | 75.94 |
| 07/10/2026 21:58 | 4 | 75.94 |
| 07/10/2026 21:58 | 46 | 75.94 |
| 07/10/2026 21:58 | 2 | 75.94 |
| 07/10/2026 21:58 | 8 | 75.94 |
| 07/10/2026 21:58 | 48 | 75.94 |
| 07/10/2026 21:58 | 2 | 75.94 |
| 07/10/2026 21:58 | 79 | 75.94 |
| 07/10/2026 21:58 | 23 | 75.94 |
| 07/10/2026 21:58 | 17 | 75.93 |
| 07/10/2026 21:58 | 95 | 75.93 |
| 07/10/2026 21:58 | 5 | 75.93 |
| 07/10/2026 21:58 | 5 | 75.88 |
| 07/10/2026 21:58 | 17 | 75.905 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 8 | 75.92 |
| 07/10/2026 21:58 | 5 | 75.93 |
| 07/10/2026 21:58 | 155 | 75.93 |
| 07/10/2026 21:58 | 13 | 75.96 |
| 07/10/2026 21:58 | 36 | 75.92 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 2 | 75.92 |
| 07/10/2026 21:58 | 12 | 75.92 |
| 07/10/2026 21:58 | 35 | 75.92 |
| 07/10/2026 21:58 | 25 | 75.92 |
| 07/10/2026 21:58 | 36 | 75.92 |
| 07/10/2026 21:58 | 24 | 75.92 |
| 07/10/2026 21:58 | 60 | 75.92 |
| 07/10/2026 21:58 | 5 | 75.92 |
| 07/10/2026 21:58 | 35 | 75.92 |
| 07/10/2026 21:58 | 200 | 75.91 |
| 07/10/2026 21:58 | 2 | 75.88 |
| 07/10/2026 21:58 | 300 | 75.88 |
| 07/10/2026 21:58 | 1 | 75.89 |
| 07/10/2026 21:58 | 99 | 75.89 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 38 | 75.91 |
| 07/10/2026 21:58 | 141 | 75.91 |
| 07/10/2026 21:58 | 20 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 5 | 75.91 |
| 07/10/2026 21:58 | 24 | 75.91 |
| 07/10/2026 21:58 | 14 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 20 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 4 | 75.91 |
| 07/10/2026 21:58 | 6 | 75.91 |
| 07/10/2026 21:58 | 5 | 75.91 |
| 07/10/2026 21:58 | 12 | 75.91 |
| 07/10/2026 21:58 | 3 | 75.91 |
| 07/10/2026 21:58 | 10 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 2 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 9 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 18 | 75.91 |
| 07/10/2026 21:58 | 90 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 23 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 4 | 75.92 |
| 07/10/2026 21:58 | 155 | 75.93 |
| 07/10/2026 21:58 | 13 | 75.95 |
| 07/10/2026 21:58 | 23 | 75.95 |
| 07/10/2026 21:58 | 366 | 75.95 |
| 07/10/2026 21:58 | 34 | 75.95 |
| 07/10/2026 21:58 | 200 | 75.94 |
| 07/10/2026 21:58 | 200 | 75.94 |
| 07/10/2026 21:58 | 25 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 5 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 12 | 75.91 |
| 07/10/2026 21:58 | 3 | 75.91 |
| 07/10/2026 21:58 | 44 | 75.91 |
| 07/10/2026 21:58 | 56 | 75.91 |
| 07/10/2026 21:58 | 1 | 75.91 |
| 07/10/2026 21:58 | 4 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 4 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.91 |
| 07/10/2026 21:58 | 25 | 75.91 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 100 | 75.92 |
| 07/10/2026 21:58 | 61 | 75.92 |
| 07/10/2026 21:58 | 1 | 75.92 |
| 07/10/2026 21:58 | 4 | 75.92 |
| 07/10/2026 21:58 | 11 | 75.93 |
| 07/10/2026 21:58 | 25 | 75.98 |
| 07/10/2026 21:58 | 100 | 75.965 |
| 07/10/2026 21:57 | 75 | 75.91 |
| 07/10/2026 21:57 | 100 | 75.91 |
| 07/10/2026 21:57 | 100 | 75.91 |
| 07/10/2026 21:57 | 100 | 75.91 |
| 07/10/2026 21:57 | 100 | 75.91 |
| 07/10/2026 21:57 | 5 | 75.92 |
| 07/10/2026 21:57 | 1 | 75.92 |
| 07/10/2026 21:57 | 1 | 75.93 |
| 07/10/2026 21:57 | 1 | 75.93 |
| 07/10/2026 21:57 | 1 | 75.93 |
| 07/10/2026 21:57 | 2 | 75.93 |
| 07/10/2026 21:57 | 1 | 75.94 |
| 07/10/2026 21:57 | 10 | 75.95 |
| 07/10/2026 21:57 | 40 | 75.96 |
| 07/10/2026 21:57 | 194 | 75.96 |
| 07/10/2026 21:57 | 6 | 75.96 |
| 07/10/2026 21:57 | 10 | 75.96 |
| 07/10/2026 21:57 | 9 | 75.96 |
| 07/10/2026 21:57 | 2 | 75.96 |
| 07/10/2026 21:57 | 5 | 75.96 |
| 07/10/2026 21:57 | 100 | 75.96 |
| 07/10/2026 21:57 | 1 | 75.96 |
| 07/10/2026 21:57 | 6 | 75.96 |
| 07/10/2026 21:57 | 100 | 75.96 |
| 07/10/2026 21:57 | 1 | 75.96 |
| 07/10/2026 21:57 | 5 | 75.97 |
| 07/10/2026 21:57 | 12 | 75.98 |
| 07/10/2026 21:57 | 87 | 75.98 |
| 07/10/2026 21:57 | 12 | 75.99 |
| 07/10/2026 21:57 | 1 | 75.98 |
| 07/10/2026 21:57 | 1 | 75.99 |
| 07/10/2026 21:57 | 1 | 75.99 |
| 07/10/2026 21:57 | 147 | 76.00 |
| 07/10/2026 21:57 | 65 | 76.00 |
| 07/10/2026 21:57 | 1 | 76.00 |
| 07/10/2026 21:57 | 2 | 76.00 |
| 07/10/2026 21:57 | 1 | 76.00 |
| 07/10/2026 21:57 | 1 | 76.00 |
| 07/10/2026 21:57 | 2 | 76.00 |
| 07/10/2026 21:57 | 1 | 76.00 |
| 07/10/2026 21:57 | 1 | 76.00 |
| 07/10/2026 21:57 | 4 | 76.01 |
| 07/10/2026 21:57 | 4 | 76.01 |
| 07/10/2026 21:57 | 1 | 76.01 |
| 07/10/2026 21:57 | 1 | 76.01 |
| 07/10/2026 21:57 | 2 | 76.01 |
| 07/10/2026 21:57 | 70 | 76.04 |
| 07/10/2026 21:57 | 25 | 76.04 |
| 07/10/2026 21:57 | 12 | 76.04 |
| 07/10/2026 21:57 | 2 | 76.05 |
| 07/10/2026 21:57 | 25 | 76.04 |
| 07/10/2026 21:57 | 25 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 3 | 76.04 |
| 07/10/2026 21:57 | 1 | 76.04 |
| 07/10/2026 21:57 | 3 | 76.04 |
| 07/10/2026 21:57 | 100 | 76.04 |
| 07/10/2026 21:57 | 3 | 76.04 |
| 07/10/2026 21:57 | 96 | 76.04 |
| 07/10/2026 21:57 | 4 | 76.04 |
| 07/10/2026 21:57 | 92 | 76.05 |
| 07/10/2026 21:57 | 8 | 76.05 |
| 07/10/2026 21:57 | 100 | 76.06 |
| 07/10/2026 21:57 | 40 | 76.07 |
| 07/10/2026 21:57 | 100 | 76.07 |
| 07/10/2026 21:57 | 100 | 76.07 |
| 07/10/2026 21:57 | 10 | 76.07 |
| 07/10/2026 21:57 | 4 | 76.08 |
| 07/10/2026 21:57 | 4 | 76.08 |
| 07/10/2026 21:57 | 8 | 76.08 |
| 07/10/2026 21:57 | 6 | 76.09 |
| 07/10/2026 21:57 | 6 | 76.08 |
| 07/10/2026 21:57 | 1 | 76.08 |
| 07/10/2026 21:57 | 7 | 76.08 |
| 07/10/2026 21:57 | 3 | 76.08 |
| 07/10/2026 21:57 | 2 | 76.08 |
| 07/10/2026 21:57 | 10 | 76.10 |
| 07/10/2026 21:57 | 1 | 76.12 |
| 07/10/2026 21:57 | 20 | 76.14 |
| 07/10/2026 21:57 | 100 | 76.14 |
| 07/10/2026 21:57 | 100 | 76.14 |
| 07/10/2026 21:57 | 1 | 76.14 |
| 07/10/2026 21:57 | 96 | 76.14 |
| 07/10/2026 21:57 | 4 | 76.14 |
| 07/10/2026 21:56 | 1 | 76.17 |
| 07/10/2026 21:56 | 1 | 76.17 |
| 07/10/2026 21:56 | 17 | 76.18 |
| 07/10/2026 21:56 | 8 | 76.18 |
| 07/10/2026 21:56 | 1 | 76.18 |
| 07/10/2026 21:56 | 2 | 76.19 |
| 07/10/2026 21:56 | 75 | 76.22 |
| 07/10/2026 21:56 | 20 | 76.22 |
| 07/10/2026 21:56 | 80 | 76.23 |
| 07/10/2026 21:56 | 20 | 76.23 |
| 07/10/2026 21:56 | 22 | 76.22 |
| 07/10/2026 21:56 | 1 | 76.22 |
| 07/10/2026 21:56 | 1 | 76.24 |
| 07/10/2026 21:56 | 2 | 76.24 |
| 07/10/2026 21:56 | 1 | 76.26 |
| 07/10/2026 21:56 | 75 | 76.29 |
| 07/10/2026 21:56 | 25 | 76.29 |
| 07/10/2026 21:56 | 100 | 76.26 |
| 07/10/2026 21:56 | 2 | 76.26 |
| 07/10/2026 21:56 | 130 | 76.27 |
| 07/10/2026 21:56 | 1 | 76.28 |
| 07/10/2026 21:56 | 100 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 125 | 76.33 |
| 07/10/2026 21:56 | 100 | 76.33 |
| 07/10/2026 21:56 | 52 | 76.33 |
| 07/10/2026 21:56 | 48 | 76.33 |
| 07/10/2026 21:56 | 100 | 76.33 |
| 07/10/2026 21:56 | 1 | 76.35 |
| 07/10/2026 21:56 | 1 | 76.36 |
| 07/10/2026 21:56 | 4 | 76.36 |
| 07/10/2026 21:56 | 13 | 76.37 |
| 07/10/2026 21:56 | 100 | 76.39 |
| 07/10/2026 21:56 | 12 | 76.40 |
| 07/10/2026 21:56 | 25 | 76.40 |
| 07/10/2026 21:56 | 79 | 76.38 |
| 07/10/2026 21:56 | 1 | 76.38 |
| 07/10/2026 21:56 | 56 | 76.38 |
| 07/10/2026 21:56 | 81 | 76.38 |
| 07/10/2026 21:56 | 100 | 76.38 |
| 07/10/2026 21:56 | 19 | 76.38 |
| 07/10/2026 21:56 | 100 | 76.38 |
| 07/10/2026 21:56 | 18 | 76.38 |
| 07/10/2026 21:56 | 19 | 76.38 |
| 07/10/2026 21:56 | 100 | 76.38 |
| 07/10/2026 21:56 | 100 | 76.38 |
| 07/10/2026 21:56 | 100 | 76.36 |
| 07/10/2026 21:56 | 100 | 76.36 |
| 07/10/2026 21:56 | 100 | 76.36 |
| 07/10/2026 21:56 | 1 | 76.36 |
| 07/10/2026 21:56 | 100 | 76.36 |
| 07/10/2026 21:56 | 16 | 76.36 |
| 07/10/2026 21:56 | 2 | 76.35 |
| 07/10/2026 21:56 | 70 | 76.35 |
| 07/10/2026 21:56 | 20 | 76.35 |
| 07/10/2026 21:56 | 100 | 76.35 |
| 07/10/2026 21:56 | 1 | 76.29 |
| 07/10/2026 21:56 | 100 | 76.29 |
| 07/10/2026 21:56 | 50 | 76.31 |
| 07/10/2026 21:56 | 1 | 76.31 |
| 07/10/2026 21:56 | 50 | 76.31 |
| 07/10/2026 21:56 | 25 | 76.31 |
| 07/10/2026 21:56 | 73 | 76.31 |
| 07/10/2026 21:56 | 127 | 76.31 |
| 07/10/2026 21:56 | 100 | 76.32 |
| 07/10/2026 21:56 | 99 | 76.32 |
| 07/10/2026 21:55 | 1 | 76.32 |
| 07/10/2026 21:55 | 30 | 76.36 |
| 07/10/2026 21:55 | 54 | 76.36 |
| 07/10/2026 21:55 | 100 | 76.36 |
| 07/10/2026 21:55 | 100 | 76.35 |
| 07/10/2026 21:55 | 17 | 76.35 |
| 07/10/2026 21:55 | 1 | 76.35 |
| 07/10/2026 21:55 | 7 | 76.32 |
| 07/10/2026 21:55 | 100 | 76.32 |
| 07/10/2026 21:55 | 100 | 76.32 |
| 07/10/2026 21:55 | 91 | 76.32 |
| 07/10/2026 21:55 | 9 | 76.32 |
| 07/10/2026 21:55 | 100 | 76.32 |
| 07/10/2026 21:54 | 100 | 76.30 |
| 07/10/2026 21:54 | 1 | 76.29 |
| 07/10/2026 21:54 | 48 | 76.29 |
| 07/10/2026 21:54 | 28 | 76.29 |
| 07/10/2026 21:54 | 100 | 76.29 |
| 07/10/2026 21:54 | 100 | 76.29 |
| 07/10/2026 21:54 | 188 | 76.29 |
| 07/10/2026 21:54 | 12 | 76.29 |
| 07/10/2026 21:54 | 96 | 76.28 |
| 07/10/2026 21:54 | 4 | 76.28 |
| 07/10/2026 21:54 | 100 | 76.28 |
| 07/10/2026 21:54 | 8 | 76.28 |
| 07/10/2026 21:54 | 3 | 76.27 |
| 07/10/2026 21:53 | 100 | 76.23 |
| 07/10/2026 21:53 | 200 | 76.26 |
| 07/10/2026 21:53 | 1 | 76.25 |
| 07/10/2026 21:53 | 100 | 76.25 |
| 07/10/2026 21:52 | 5 | 76.26 |
| 07/10/2026 21:52 | 1 | 76.25 |
| 07/10/2026 21:52 | 2 | 76.24 |
| 07/10/2026 21:52 | 46 | 76.24 |
| 07/10/2026 21:52 | 40 | 76.24 |
| 07/10/2026 21:51 | 10 | 76.24 |
| 07/10/2026 21:51 | 10 | 76.24 |
| 07/10/2026 21:51 | 8 | 76.21 |
| 07/10/2026 21:51 | 46 | 76.20 |
| 07/10/2026 21:51 | 66 | 76.20 |
| 07/10/2026 21:51 | 34 | 76.20 |
| 07/10/2026 21:51 | 100 | 76.20 |
| 07/10/2026 21:51 | 8 | 76.19 |
| 07/10/2026 21:51 | 100 | 76.19 |
| 07/10/2026 21:51 | 8 | 76.18 |
| 07/10/2026 21:51 | 100 | 76.17 |
| 07/10/2026 21:50 | 29 | 76.15 |
| 07/10/2026 21:50 | 57 | 76.15 |
| 07/10/2026 21:50 | 3 | 76.15 |
| 07/10/2026 21:50 | 14 | 76.15 |
| 07/10/2026 21:50 | 5 | 76.18 |
| 07/10/2026 21:50 | 5 | 76.18 |
| 07/10/2026 21:50 | 31 | 76.09 |
| 07/10/2026 21:50 | 24 | 76.09 |
| 07/10/2026 21:50 | 100 | 76.09 |
| 07/10/2026 21:49 | 7 | 76.17 |
| 07/10/2026 21:49 | 6 | 76.17 |
| 07/10/2026 21:49 | 79 | 76.16 |
| 07/10/2026 21:49 | 38 | 76.13 |
| 07/10/2026 21:49 | 162 | 76.13 |
| 07/10/2026 21:49 | 1 | 76.13 |
| 07/10/2026 21:49 | 100 | 76.13 |
| 07/10/2026 21:49 | 200 | 76.13 |
| 07/10/2026 21:49 | 5 | 76.12 |
| 07/10/2026 21:49 | 100 | 76.10 |
| 07/10/2026 21:49 | 45 | 76.09 |
| 07/10/2026 21:49 | 15 | 76.09 |
| 07/10/2026 21:49 | 84 | 76.09 |
| 07/10/2026 21:49 | 16 | 76.09 |
| 07/10/2026 21:49 | 20 | 76.07 |
| 07/10/2026 21:49 | 20 | 76.07 |
| 07/10/2026 21:49 | 40 | 76.06 |
| 07/10/2026 21:48 | 57 | 76.07 |
| 07/10/2026 21:48 | 6 | 76.07 |
| 07/10/2026 21:48 | 2 | 76.07 |
| 07/10/2026 21:48 | 100 | 76.00 |
| 07/10/2026 21:47 | 100 | 76.05 |
| 07/10/2026 21:47 | 100 | 76.06 |
| 07/10/2026 21:47 | 39 | 76.04 |
| 07/10/2026 21:47 | 100 | 76.04 |
| 07/10/2026 21:47 | 10 | 76.03 |
| 07/10/2026 21:47 | 24 | 76.03 |
| 07/10/2026 21:47 | 1 | 76.03 |
| 07/10/2026 21:47 | 100 | 76.005 |
| 07/10/2026 21:47 | 2 | 76.00 |
| 07/10/2026 21:47 | 1 | 76.00 |
| 07/10/2026 21:47 | 42 | 76.00 |
| 07/10/2026 21:47 | 8 | 76.00 |
| 07/10/2026 21:47 | 1 | 76.00 |
| 07/10/2026 21:47 | 54 | 75.99 |
| 07/10/2026 21:47 | 72 | 75.99 |
| 07/10/2026 21:45 | 7 | 75.97 |
| 07/10/2026 21:45 | 2 | 75.97 |
| 07/10/2026 21:45 | 11 | 75.97 |
| 07/10/2026 21:45 | 150 | 75.97 |
| 07/10/2026 21:45 | 50 | 75.97 |
| 07/10/2026 21:45 | 1 | 75.98 |
| 07/10/2026 21:45 | 99 | 75.98 |
| 07/10/2026 21:45 | 1 | 75.98 |
| 07/10/2026 21:45 | 30 | 75.99 |
| 07/10/2026 21:45 | 1 | 75.99 |
| 07/10/2026 21:45 | 1 | 75.99 |
| 07/10/2026 21:45 | 100 | 75.99 |
| 07/10/2026 21:44 | 33 | 76.00 |
| 07/10/2026 21:44 | 100 | 76.025 |
| 07/10/2026 21:44 | 100 | 76.025 |
| 07/10/2026 21:44 | 100 | 76.025 |
| 07/10/2026 21:44 | 100 | 76.00 |
| 07/10/2026 21:44 | 100 | 76.025 |
| 07/10/2026 21:44 | 100 | 76.02 |
| 07/10/2026 21:44 | 21 | 76.00 |
| 07/10/2026 21:44 | 89 | 76.00 |
| 07/10/2026 21:44 | 1 | 76.00 |
| 07/10/2026 21:44 | 99 | 76.00 |
| 07/10/2026 21:44 | 1 | 76.00 |
| 07/10/2026 21:43 | 1 | 76.00 |
| 07/10/2026 21:43 | 100 | 76.00 |
| 07/10/2026 21:43 | 100 | 76.01 |
| 07/10/2026 21:43 | 100 | 76.01 |
| 07/10/2026 21:43 | 1 | 76.01 |
| 07/10/2026 21:43 | 104 | 76.01 |
| 07/10/2026 21:43 | 96 | 76.01 |
| 07/10/2026 21:42 | 36 | 76.10 |
| 07/10/2026 21:42 | 3 | 76.10 |
| 07/10/2026 21:42 | 42 | 76.10 |
| 07/10/2026 21:41 | 43 | 76.10 |
| 07/10/2026 21:41 | 14 | 76.07 |
| 07/10/2026 21:41 | 50 | 76.06 |
| 07/10/2026 21:41 | 50 | 76.06 |
| 07/10/2026 21:41 | 100 | 76.06 |
| 07/10/2026 21:41 | 1 | 76.03 |
| 07/10/2026 21:41 | 100 | 76.03 |
| 07/10/2026 21:41 | 100 | 76.03 |
| 07/10/2026 21:41 | 100 | 76.00 |
| 07/10/2026 21:41 | 50 | 76.01 |
| 07/10/2026 21:41 | 2 | 76.01 |
| 07/10/2026 21:40 | 25 | 75.96 |
| 07/10/2026 21:40 | 100 | 75.93 |
| 07/10/2026 21:40 | 56 | 75.93 |
| 07/10/2026 21:40 | 1 | 75.93 |
| 07/10/2026 21:40 | 10 | 75.93 |
| 07/10/2026 21:40 | 55 | 76.01 |
| 07/10/2026 21:39 | 1 | 76.02 |
| 07/10/2026 21:39 | 6 | 76.02 |
| 07/10/2026 21:39 | 9 | 76.02 |
| 07/10/2026 21:39 | 11 | 76.02 |
| 07/10/2026 21:39 | 14 | 76.02 |
| 07/10/2026 21:39 | 25 | 76.02 |
| 07/10/2026 21:38 | 25 | 76.03 |
| 07/10/2026 21:38 | 16 | 76.03 |
| 07/10/2026 21:38 | 25 | 76.03 |
| 07/10/2026 21:37 | 100 | 76.00 |
| 07/10/2026 21:37 | 50 | 76.03 |
| 07/10/2026 21:37 | 10 | 75.97 |
| 07/10/2026 21:37 | 50 | 75.97 |
| 07/10/2026 21:37 | 7 | 75.97 |
| 07/10/2026 21:37 | 100 | 75.97 |
| 07/10/2026 21:37 | 50 | 75.96 |
| 07/10/2026 21:37 | 100 | 75.96 |
| 07/10/2026 21:37 | 25 | 75.95 |
| 07/10/2026 21:36 | 100 | 75.90 |
| 07/10/2026 21:36 | 50 | 75.90 |
| 07/10/2026 21:36 | 1 | 75.90 |
| 07/10/2026 21:36 | 1 | 75.90 |
| 07/10/2026 21:35 | 2 | 75.83 |
| 07/10/2026 21:35 | 100 | 75.84 |
| 07/10/2026 21:35 | 21 | 75.84 |
| 07/10/2026 21:35 | 99 | 75.86 |
| 07/10/2026 21:35 | 100 | 75.87 |
| 07/10/2026 21:34 | 70 | 75.915 |
| 07/10/2026 21:32 | 1 | 75.86 |
| 07/10/2026 21:32 | 20 | 75.87 |
| 07/10/2026 21:32 | 89 | 75.88 |
| 07/10/2026 21:32 | 11 | 75.88 |
| 07/10/2026 21:32 | 52 | 75.90 |
| 07/10/2026 21:32 | 24 | 75.89 |
| 07/10/2026 21:32 | 1 | 75.89 |
| 07/10/2026 21:32 | 1 | 75.89 |
| 07/10/2026 21:32 | 3 | 75.89 |
| 07/10/2026 21:32 | 1 | 75.89 |
| 07/10/2026 21:32 | 100 | 75.90 |
| 07/10/2026 21:32 | 1 | 75.90 |
| 07/10/2026 21:32 | 100 | 75.95 |
| 07/10/2026 21:32 | 48 | 75.95 |
| 07/10/2026 21:32 | 200 | 75.95 |
| 07/10/2026 21:32 | 100 | 76.00 |
| 07/10/2026 21:32 | 100 | 76.00 |
| 07/10/2026 21:32 | 100 | 76.00 |
| 07/10/2026 21:32 | 100 | 75.99 |
| 07/10/2026 21:30 | 50 | 75.96 |
| 07/10/2026 21:30 | 50 | 75.96 |
| 07/10/2026 21:30 | 100 | 75.95 |
| 07/10/2026 21:30 | 100 | 75.89 |
| 07/10/2026 21:30 | 100 | 75.90 |
| 07/10/2026 21:30 | 1 | 75.89 |
| 07/10/2026 21:30 | 1 | 75.89 |
| 07/10/2026 21:30 | 50 | 75.89 |
| 07/10/2026 21:29 | 2 | 75.88 |
| 07/10/2026 21:29 | 1 | 75.88 |
| 07/10/2026 21:29 | 5 | 75.84 |
| 07/10/2026 21:29 | 3 | 75.825 |
| 07/10/2026 21:28 | 100 | 75.85 |
| 07/10/2026 21:28 | 45 | 75.87 |
| 07/10/2026 21:28 | 8 | 75.83 |
| 07/10/2026 21:28 | 24 | 75.83 |
| 07/10/2026 21:28 | 20 | 75.85 |
| 07/10/2026 21:28 | 23 | 75.85 |
| 07/10/2026 21:28 | 21 | 75.85 |
| 07/10/2026 21:28 | 4 | 75.85 |
| 07/10/2026 21:28 | 100 | 75.85 |
| 07/10/2026 21:28 | 115 | 75.86 |
| 07/10/2026 21:28 | 100 | 75.86 |
| 07/10/2026 21:28 | 4 | 75.86 |
| 07/10/2026 21:27 | 3 | 75.925 |
| 07/10/2026 21:27 | 1 | 75.87 |
| 07/10/2026 21:26 | 3 | 75.97 |
| 07/10/2026 21:25 | 21 | 75.98 |
| 07/10/2026 21:24 | 6 | 75.86 |
| 07/10/2026 21:24 | 1 | 75.87 |
| 07/10/2026 21:24 | 1 | 75.87 |
| 07/10/2026 21:24 | 50 | 75.93 |
| 07/10/2026 21:24 | 25 | 75.93 |
| 07/10/2026 21:24 | 25 | 75.93 |
| 07/10/2026 21:24 | 43 | 75.98 |
| 07/10/2026 21:24 | 7 | 75.98 |
| 07/10/2026 21:24 | 43 | 75.98 |
| 07/10/2026 21:24 | 7 | 75.97 |
| 07/10/2026 21:22 | 1 | 75.88 |
| 07/10/2026 21:22 | 21 | 75.90 |
| 07/10/2026 21:22 | 60 | 75.90 |
| 07/10/2026 21:22 | 19 | 75.90 |
| 07/10/2026 21:22 | 81 | 75.90 |
| 07/10/2026 21:22 | 100 | 75.91 |
| 07/10/2026 21:21 | 1 | 75.97 |
| 07/10/2026 21:21 | 9 | 75.97 |
| 07/10/2026 21:21 | 31 | 75.97 |
| 07/10/2026 21:21 | 60 | 75.97 |
| 07/10/2026 21:19 | 1 | 75.90 |
| 07/10/2026 21:19 | 11 | 75.90 |
| 07/10/2026 21:19 | 4 | 75.90 |
| 07/10/2026 21:19 | 5 | 75.91 |
| 07/10/2026 21:19 | 4 | 75.91 |
| 07/10/2026 21:19 | 11 | 75.91 |
| 07/10/2026 21:19 | 1 | 75.91 |
| 07/10/2026 21:19 | 1 | 75.91 |
| 07/10/2026 21:19 | 5 | 75.92 |
| 07/10/2026 21:19 | 2 | 75.93 |
| 07/10/2026 21:19 | 10 | 75.93 |
| 07/10/2026 21:19 | 10 | 75.93 |
| 07/10/2026 21:19 | 36 | 75.94 |
| 07/10/2026 21:19 | 10 | 75.94 |
| 07/10/2026 21:19 | 10 | 75.95 |
| 07/10/2026 21:19 | 3 | 75.97 |
| 07/10/2026 21:19 | 1 | 75.98 |
| 07/10/2026 21:19 | 10 | 75.98 |
| 07/10/2026 21:19 | 7 | 75.98 |
| 07/10/2026 21:19 | 10 | 75.98 |
| 07/10/2026 21:19 | 1 | 75.98 |
| 07/10/2026 21:19 | 1 | 75.98 |
| 07/10/2026 21:19 | 2 | 75.99 |
| 07/10/2026 21:19 | 2 | 75.99 |
| 07/10/2026 21:19 | 5 | 75.99 |
| 07/10/2026 21:19 | 10 | 76.01 |
| 07/10/2026 21:19 | 9 | 76.01 |
| 07/10/2026 21:19 | 25 | 76.01 |
| 07/10/2026 21:19 | 25 | 76.01 |
| 07/10/2026 21:19 | 25 | 76.01 |
| 07/10/2026 21:19 | 9 | 76.01 |
| 07/10/2026 21:19 | 9 | 76.01 |
| 07/10/2026 21:19 | 9 | 76.01 |
| 07/10/2026 21:19 | 25 | 76.01 |
| 07/10/2026 21:19 | 9 | 76.01 |
| 07/10/2026 21:17 | 45 | 76.01 |
| 07/10/2026 21:13 | 100 | 76.02 |
| 07/10/2026 21:13 | 2 | 76.04 |
| 07/10/2026 21:13 | 100 | 76.03 |
| 07/10/2026 21:13 | 5 | 76.04 |
| 07/10/2026 21:13 | 5 | 76.05 |
| 07/10/2026 21:13 | 8 | 76.08 |
| 07/10/2026 21:13 | 100 | 76.09 |
| 07/10/2026 21:13 | 50 | 76.09 |
| 07/10/2026 21:13 | 11 | 76.09 |
| 07/10/2026 21:13 | 100 | 76.09 |
| 07/10/2026 21:13 | 55 | 76.07 |
| 07/10/2026 21:13 | 27 | 76.07 |
| 07/10/2026 21:13 | 11 | 76.07 |
| 07/10/2026 21:13 | 7 | 76.07 |
| 07/10/2026 21:13 | 92 | 76.07 |
| 07/10/2026 21:11 | 1 | 76.08 |
| 07/10/2026 21:09 | 10 | 76.07 |
| 07/10/2026 21:09 | 10 | 76.07 |
| 07/10/2026 21:08 | 1 | 76.01 |
| 07/10/2026 21:07 | 1 | 76.00 |
| 07/10/2026 21:07 | 12 | 76.00 |
| 07/10/2026 21:07 | 87 | 76.00 |
| 07/10/2026 21:07 | 10 | 75.97 |
| 07/10/2026 21:07 | 4 | 75.97 |
| 07/10/2026 21:07 | 1 | 75.97 |
| 07/10/2026 21:07 | 100 | 75.94 |
| 07/10/2026 21:07 | 50 | 75.93 |
| 07/10/2026 21:07 | 50 | 75.93 |
| 07/10/2026 21:06 | 10 | 75.92 |
| 07/10/2026 21:06 | 10 | 75.92 |
| 07/10/2026 21:04 | 34 | 75.91 |
| 07/10/2026 21:04 | 100 | 75.90 |
| 07/10/2026 21:04 | 5 | 75.90 |
| 07/10/2026 21:04 | 2 | 75.87 |
| 07/10/2026 21:04 | 19 | 75.86 |
| 07/10/2026 21:04 | 3 | 75.86 |
| 07/10/2026 21:03 | 1 | 75.81 |
| 07/10/2026 21:00 | 100 | 75.90 |
| 07/10/2026 21:00 | 35 | 75.90 |
| 07/10/2026 21:00 | 20 | 75.87 |
| 07/10/2026 21:00 | 2 | 75.87 |
| 07/10/2026 20:59 | 10 | 75.86 |
| 07/10/2026 20:59 | 100 | 75.84 |
| 07/10/2026 20:59 | 50 | 75.82 |
| 07/10/2026 20:59 | 3 | 75.81 |
| 07/10/2026 20:59 | 100 | 75.76 |
| 07/10/2026 20:59 | 1 | 75.76 |
| 07/10/2026 20:58 | 2 | 75.76 |
| 07/10/2026 20:55 | 1 | 75.76 |
| 07/10/2026 20:55 | 16 | 75.76 |
| 07/10/2026 20:54 | 50 | 75.85 |
| 07/10/2026 20:54 | 100 | 75.85 |
| 07/10/2026 20:47 | 8 | 75.87 |
| 07/10/2026 20:47 | 1 | 75.87 |
| 07/10/2026 20:47 | 1 | 75.78 |
| 07/10/2026 20:45 | 44 | 75.86 |
| 07/10/2026 20:45 | 100 | 75.86 |
| 07/10/2026 20:44 | 26 | 75.765 |
| 07/10/2026 20:44 | 37 | 75.765 |
| 07/10/2026 20:43 | 1 | 75.765 |
| 07/10/2026 20:42 | 10 | 75.76 |
| 07/10/2026 20:42 | 8 | 75.76 |
| 07/10/2026 20:42 | 2 | 75.76 |
| 07/10/2026 20:42 | 1 | 75.77 |
| 07/10/2026 20:42 | 29 | 75.78 |
| 07/10/2026 20:42 | 51 | 75.78 |
| 07/10/2026 20:42 | 20 | 75.78 |
| 07/10/2026 20:42 | 100 | 75.78 |
| 07/10/2026 20:42 | 10 | 75.80 |
| 07/10/2026 20:42 | 1 | 75.81 |
| 07/10/2026 20:42 | 20 | 75.81 |
| 07/10/2026 20:42 | 1 | 75.81 |
| 07/10/2026 20:42 | 1 | 75.83 |
| 07/10/2026 20:42 | 1 | 75.83 |
| 07/10/2026 20:41 | 1 | 75.86 |
| 07/10/2026 20:41 | 10 | 75.87 |
| 07/10/2026 20:41 | 10 | 75.87 |
| 07/10/2026 20:41 | 1 | 75.88 |
| 07/10/2026 20:41 | 2 | 75.90 |
| 07/10/2026 20:41 | 1 | 75.91 |
| 07/10/2026 20:41 | 1 | 75.91 |
| 07/10/2026 20:41 | 100 | 75.92 |
| 07/10/2026 20:41 | 2 | 75.92 |
| 07/10/2026 20:41 | 96 | 75.93 |
| 07/10/2026 20:41 | 4 | 75.93 |
| 07/10/2026 20:41 | 100 | 75.93 |
| 07/10/2026 20:41 | 100 | 75.93 |
| 07/10/2026 20:41 | 5 | 75.93 |
| 07/10/2026 20:41 | 40 | 75.93 |
| 07/10/2026 20:41 | 45 | 75.94 |
| 07/10/2026 20:41 | 100 | 75.94 |
| 07/10/2026 20:41 | 24 | 75.94 |
| 07/10/2026 20:41 | 25 | 75.94 |
| 07/10/2026 20:41 | 25 | 75.94 |
| 07/10/2026 20:41 | 15 | 75.94 |
| 07/10/2026 20:41 | 8 | 75.94 |
| 07/10/2026 20:41 | 2 | 75.94 |
| 07/10/2026 20:36 | 1 | 75.98 |
| 07/10/2026 20:36 | 10 | 75.99 |
| 07/10/2026 20:36 | 10 | 75.99 |
| 07/10/2026 20:35 | 50 | 76.08 |
| 07/10/2026 20:35 | 50 | 76.08 |
| 07/10/2026 20:35 | 9 | 76.08 |
| 07/10/2026 20:35 | 100 | 76.07 |
| 07/10/2026 20:35 | 100 | 76.07 |
| 07/10/2026 20:31 | 1 | 76.08 |
| 07/10/2026 20:31 | 1 | 76.05 |
| 07/10/2026 20:29 | 30 | 76.03 |
| 07/10/2026 20:29 | 85 | 76.02 |
| 07/10/2026 20:29 | 15 | 76.02 |
| 07/10/2026 20:29 | 27 | 76.02 |
| 07/10/2026 20:28 | 23 | 76.02 |
| 07/10/2026 20:27 | 1 | 75.97 |
| 07/10/2026 20:27 | 100 | 76.01 |
| 07/10/2026 20:27 | 100 | 76.00 |
| 07/10/2026 20:27 | 1 | 75.97 |
| 07/10/2026 20:26 | 1 | 75.97 |
| 07/10/2026 20:26 | 1 | 75.96 |
| 07/10/2026 20:24 | 1 | 75.98 |
| 07/10/2026 20:23 | 50 | 76.01 |
| 07/10/2026 20:23 | 32 | 76.01 |
| 07/10/2026 20:23 | 35 | 76.00 |
| 07/10/2026 20:23 | 100 | 76.00 |
| 07/10/2026 20:23 | 100 | 76.00 |
| 07/10/2026 20:18 | 76 | 75.98 |
| 07/10/2026 20:18 | 24 | 75.98 |
| 07/10/2026 20:18 | 1 | 75.99 |
| 07/10/2026 20:18 | 146 | 76.01 |
| 07/10/2026 20:18 | 154 | 76.01 |
| 07/10/2026 20:16 | 15 | 76.04 |
| 07/10/2026 20:16 | 25 | 76.04 |
| 07/10/2026 20:16 | 60 | 76.04 |
| 07/10/2026 20:16 | 99 | 76.03 |
| 07/10/2026 20:16 | 1 | 76.03 |
| 07/10/2026 20:15 | 74 | 76.03 |
| 07/10/2026 20:15 | 17 | 76.03 |
| 07/10/2026 20:15 | 100 | 76.03 |
| 07/10/2026 20:14 | 1 | 76.03 |
| 07/10/2026 20:14 | 4 | 75.985 |
| 07/10/2026 20:13 | 20 | 75.95 |
| 07/10/2026 20:12 | 8 | 76.06 |
| 07/10/2026 20:10 | 100 | 76.06 |
| 07/10/2026 20:10 | 100 | 76.05 |
| 07/10/2026 20:10 | 100 | 76.05 |
| 07/10/2026 20:07 | 6 | 76.05 |
| 07/10/2026 20:07 | 53 | 76.05 |
| 07/10/2026 20:07 | 40 | 76.05 |
| 07/10/2026 20:07 | 100 | 76.01 |
| 07/10/2026 20:07 | 1 | 76.00 |
| 07/10/2026 20:07 | 1 | 76.00 |
| 07/10/2026 20:07 | 100 | 76.00 |
| 07/10/2026 20:05 | 1 | 75.93 |
| 07/10/2026 20:04 | 1 | 75.99 |
| 07/10/2026 20:04 | 24 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 25 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 20:04 | 1 | 76.01 |
| 07/10/2026 19:59 | 20 | 76.14 |
| 07/10/2026 19:59 | 2 | 76.13 |
| 07/10/2026 19:59 | 2 | 76.13 |
| 07/10/2026 19:59 | 1 | 76.13 |
| 07/10/2026 19:59 | 2 | 76.13 |
| 07/10/2026 19:56 | 19 | 76.03 |
| 07/10/2026 19:53 | 20 | 76.02 |
| 07/10/2026 19:52 | 25 | 76.02 |
| 07/10/2026 19:51 | 25 | 76.00 |
| 07/10/2026 19:48 | 38 | 75.99 |
| 07/10/2026 19:48 | 100 | 75.895 |
| 07/10/2026 19:48 | 5 | 75.89 |
| 07/10/2026 19:48 | 30 | 75.89 |
| 07/10/2026 19:48 | 100 | 75.89 |
| 07/10/2026 19:48 | 5 | 75.88 |
| 07/10/2026 19:48 | 100 | 75.85 |
| 07/10/2026 19:48 | 100 | 75.85 |
| 07/10/2026 19:48 | 100 | 75.83 |
| 07/10/2026 19:48 | 11 | 75.83 |
| 07/10/2026 19:48 | 100 | 75.82 |
| 07/10/2026 19:48 | 25 | 75.82 |
| 07/10/2026 19:48 | 75 | 75.82 |
| 07/10/2026 19:48 | 100 | 75.81 |
| 07/10/2026 19:48 | 100 | 75.77 |
| 07/10/2026 19:48 | 100 | 75.81 |
| 07/10/2026 19:45 | 13 | 75.83 |
| 07/10/2026 19:44 | 31 | 75.785 |
| 07/10/2026 19:43 | 100 | 75.75 |
| 07/10/2026 19:43 | 8 | 75.79 |
| 07/10/2026 19:43 | 2 | 75.79 |
| 07/10/2026 19:43 | 2 | 75.80 |
| 07/10/2026 19:43 | 1 | 75.81 |
| 07/10/2026 19:43 | 1 | 75.81 |
| 07/10/2026 19:40 | 15 | 75.85 |
| 07/10/2026 19:40 | 1 | 75.85 |
| 07/10/2026 19:40 | 4 | 75.85 |
| 07/10/2026 19:40 | 5 | 75.86 |
| 07/10/2026 19:40 | 12 | 75.86 |
| 07/10/2026 19:40 | 10 | 75.88 |
| 07/10/2026 19:40 | 2 | 75.88 |
| 07/10/2026 19:40 | 11 | 75.88 |
| 07/10/2026 19:40 | 1 | 75.88 |
| 07/10/2026 19:40 | 1 | 75.89 |
| 07/10/2026 19:40 | 4 | 75.89 |
| 07/10/2026 19:40 | 100 | 75.90 |
| 07/10/2026 19:40 | 8 | 75.90 |
| 07/10/2026 19:40 | 4 | 75.90 |
| 07/10/2026 19:40 | 1 | 75.90 |
| 07/10/2026 19:40 | 8 | 75.90 |
| 07/10/2026 19:40 | 2 | 75.90 |
| 07/10/2026 19:40 | 100 | 75.90 |
| 07/10/2026 19:40 | 8 | 75.91 |
| 07/10/2026 19:40 | 5 | 75.91 |
| 07/10/2026 19:40 | 2 | 75.91 |
| 07/10/2026 19:40 | 1 | 75.92 |
| 07/10/2026 19:40 | 6 | 75.93 |
| 07/10/2026 19:40 | 98 | 75.94 |
| 07/10/2026 19:40 | 2 | 75.94 |
| 07/10/2026 19:40 | 100 | 75.94 |
| 07/10/2026 19:40 | 85 | 75.94 |
| 07/10/2026 19:40 | 1 | 75.94 |
| 07/10/2026 19:40 | 14 | 75.94 |
| 07/10/2026 19:38 | 100 | 75.985 |
| 07/10/2026 19:37 | 9 | 76.00 |
| 07/10/2026 19:37 | 7 | 76.00 |
| 07/10/2026 19:37 | 93 | 76.00 |
| 07/10/2026 19:37 | 1 | 76.00 |
| 07/10/2026 19:34 | 100 | 75.95 |
| 07/10/2026 19:28 | 1 | 75.93 |
| 07/10/2026 19:28 | 100 | 75.99 |
| 07/10/2026 19:27 | 6 | 76.05 |
| 07/10/2026 19:26 | 1 | 76.10 |
| 07/10/2026 19:26 | 1 | 76.10 |
| 07/10/2026 19:26 | 1 | 76.10 |
| 07/10/2026 19:25 | 10 | 76.12 |
| 07/10/2026 19:24 | 1 | 76.13 |
| 07/10/2026 19:24 | 5 | 76.15 |
| 07/10/2026 19:23 | 1 | 76.16 |
| 07/10/2026 19:23 | 10 | 76.16 |
| 07/10/2026 19:23 | 100 | 76.17 |
| 07/10/2026 19:23 | 9 | 76.18 |
| 07/10/2026 19:19 | 10 | 76.22 |
| 07/10/2026 19:18 | 41 | 76.29 |
| 07/10/2026 19:17 | 1 | 76.29 |
| 07/10/2026 19:17 | 1 | 76.29 |
| 07/10/2026 19:17 | 50 | 76.29 |
| 07/10/2026 19:17 | 48 | 76.29 |
| 07/10/2026 19:17 | 52 | 76.29 |
| 07/10/2026 19:12 | 70 | 76.30 |
| 07/10/2026 19:11 | 5 | 76.24 |
| 07/10/2026 19:11 | 1 | 76.26 |
| 07/10/2026 19:09 | 1 | 76.27 |
| 07/10/2026 19:09 | 5 | 76.27 |
| 07/10/2026 19:09 | 18 | 76.27 |
| 07/10/2026 19:09 | 10 | 76.28 |
| 07/10/2026 19:09 | 5 | 76.30 |
| 07/10/2026 19:09 | 1 | 76.31 |
| 07/10/2026 19:09 | 2 | 76.32 |
| 07/10/2026 19:09 | 5 | 76.33 |
| 07/10/2026 19:08 | 8 | 76.35 |
| 07/10/2026 19:08 | 4 | 76.37 |
| 07/10/2026 19:07 | 117 | 76.39 |
| 07/10/2026 19:07 | 25 | 76.39 |
| 07/10/2026 19:07 | 3 | 76.40 |
| 07/10/2026 19:07 | 200 | 76.41 |
| 07/10/2026 19:06 | 4 | 76.47 |
| 07/10/2026 19:06 | 3 | 76.41 |
| 07/10/2026 19:04 | 9 | 76.43 |
| 07/10/2026 19:04 | 5 | 76.49 |
| 07/10/2026 19:04 | 1 | 76.49 |
| 07/10/2026 19:02 | 86 | 76.50 |
| 07/10/2026 19:00 | 1 | 76.47 |
| 07/10/2026 19:00 | 4 | 76.46 |
| 07/10/2026 19:00 | 40 | 76.45 |
| 07/10/2026 19:00 | 100 | 76.45 |
| 07/10/2026 19:00 | 40 | 76.45 |
| 07/10/2026 19:00 | 92 | 76.45 |
| 07/10/2026 19:00 | 100 | 76.44 |
| 07/10/2026 19:00 | 8 | 76.45 |
| 07/10/2026 18:59 | 100 | 76.44 |
| 07/10/2026 18:58 | 11 | 76.43 |
| 07/10/2026 18:57 | 13 | 76.44 |
| 07/10/2026 18:57 | 9 | 76.45 |
| 07/10/2026 18:57 | 9 | 76.44 |
| 07/10/2026 18:57 | 100 | 76.44 |
| 07/10/2026 18:57 | 10 | 76.43 |
| 07/10/2026 18:57 | 90 | 76.43 |
| 07/10/2026 18:57 | 9 | 76.43 |
| 07/10/2026 18:57 | 1 | 76.43 |
| 07/10/2026 18:57 | 1 | 76.43 |
| 07/10/2026 18:57 | 20 | 76.42 |
| 07/10/2026 18:57 | 46 | 76.42 |
| 07/10/2026 18:57 | 54 | 76.42 |
| 07/10/2026 18:57 | 100 | 76.39 |
| 07/10/2026 18:57 | 26 | 76.39 |
| 07/10/2026 18:57 | 1 | 76.39 |
| 07/10/2026 18:54 | 1 | 76.38 |
| 07/10/2026 18:53 | 8 | 76.37 |
| 07/10/2026 18:51 | 8 | 76.37 |
| 07/10/2026 18:50 | 9 | 76.27 |
| 07/10/2026 18:50 | 9 | 76.27 |
| 07/10/2026 18:48 | 100 | 76.315 |
| 07/10/2026 18:43 | 3 | 76.33 |
| 07/10/2026 18:42 | 100 | 76.31 |
| 07/10/2026 18:42 | 100 | 76.31 |
| 07/10/2026 18:42 | 68 | 76.29 |
| 07/10/2026 18:42 | 32 | 76.29 |
| 07/10/2026 18:42 | 16 | 76.21 |
| 07/10/2026 18:40 | 2 | 76.28 |
| 07/10/2026 18:40 | 1 | 76.28 |
| 07/10/2026 18:39 | 25 | 76.23 |
| 07/10/2026 18:39 | 63 | 76.23 |
| 07/10/2026 18:39 | 37 | 76.23 |
| 07/10/2026 18:39 | 1 | 76.22 |
| 07/10/2026 18:38 | 52 | 76.16 |
| 07/10/2026 18:38 | 35 | 76.16 |
| 07/10/2026 18:37 | 8 | 76.13 |
| 07/10/2026 18:37 | 15 | 76.14 |
| 07/10/2026 18:37 | 100 | 76.14 |
| 07/10/2026 18:37 | 4 | 76.15 |
| 07/10/2026 18:37 | 5 | 76.15 |
| 07/10/2026 18:37 | 100 | 76.16 |
| 07/10/2026 18:37 | 7 | 76.17 |
| 07/10/2026 18:36 | 28 | 76.27 |
| 07/10/2026 18:36 | 58 | 76.27 |
| 07/10/2026 18:36 | 35 | 76.27 |
| 07/10/2026 18:36 | 7 | 76.27 |
| 07/10/2026 18:35 | 111 | 76.24 |
| 07/10/2026 18:32 | 8 | 76.27 |
| 07/10/2026 18:28 | 1 | 76.27 |
| 07/10/2026 18:24 | 100 | 76.21 |
| 07/10/2026 18:24 | 100 | 76.21 |
| 07/10/2026 18:24 | 3 | 76.20 |
| 07/10/2026 18:24 | 28 | 76.20 |
| 07/10/2026 18:24 | 14 | 76.20 |
| 07/10/2026 18:24 | 2 | 76.20 |
| 07/10/2026 18:24 | 32 | 76.20 |
| 07/10/2026 18:24 | 100 | 76.18 |
| 07/10/2026 18:23 | 8 | 76.19 |
| 07/10/2026 18:23 | 3 | 76.19 |
| 07/10/2026 18:22 | 1 | 76.13 |
| 07/10/2026 18:22 | 2 | 76.17 |
| 07/10/2026 18:21 | 6 | 76.17 |
| 07/10/2026 18:21 | 3 | 76.17 |
| 07/10/2026 18:21 | 2 | 76.17 |
| 07/10/2026 18:20 | 7 | 76.08 |
| 07/10/2026 18:20 | 100 | 76.08 |
| 07/10/2026 18:20 | 70 | 76.15 |
| 07/10/2026 18:19 | 7 | 76.11 |
| 07/10/2026 18:19 | 30 | 76.15 |
| 07/10/2026 18:19 | 100 | 76.11 |
| 07/10/2026 18:17 | 7 | 76.04 |
| 07/10/2026 18:17 | 5 | 76.04 |
| 07/10/2026 18:17 | 2 | 76.04 |
| 07/10/2026 18:14 | 28 | 76.05 |
| 07/10/2026 18:11 | 32 | 76.02 |
| 07/10/2026 18:11 | 20 | 76.02 |
| 07/10/2026 18:11 | 100 | 76.00 |
| 07/10/2026 18:11 | 100 | 75.98 |
| 07/10/2026 18:11 | 7 | 75.91 |
| 07/10/2026 18:11 | 2 | 75.91 |
| 07/10/2026 18:11 | 7 | 75.945 |
| 07/10/2026 18:11 | 7 | 75.94 |
| 07/10/2026 18:08 | 35 | 75.90 |
| 07/10/2026 18:07 | 7 | 75.97 |
| 07/10/2026 18:07 | 1 | 75.91 |
| 07/10/2026 18:06 | 1 | 75.92 |
| 07/10/2026 18:06 | 7 | 75.92 |
| 07/10/2026 18:06 | 5 | 75.92 |
| 07/10/2026 18:06 | 2 | 75.92 |
| 07/10/2026 18:02 | 2 | 76.01 |
| 07/10/2026 18:01 | 32 | 76.03 |
| 07/10/2026 18:00 | 2 | 75.93 |
| 07/10/2026 18:00 | 100 | 75.98 |
| 07/10/2026 18:00 | 24 | 75.97 |
| 07/10/2026 18:00 | 96 | 75.97 |
| 07/10/2026 17:58 | 4 | 75.97 |
| 07/10/2026 17:58 | 24 | 75.96 |
| 07/10/2026 17:54 | 95 | 75.93 |
| 07/10/2026 17:54 | 5 | 75.93 |
| 07/10/2026 17:46 | 2 | 75.89 |
| 07/10/2026 17:46 | 100 | 75.91 |
| 07/10/2026 17:46 | 2 | 75.93 |
| 07/10/2026 17:46 | 1 | 75.98 |
| 07/10/2026 17:46 | 2 | 75.98 |
| 07/10/2026 17:46 | 1 | 76.02 |
| 07/10/2026 17:46 | 1 | 76.02 |
| 07/10/2026 17:46 | 1 | 76.02 |
| 07/10/2026 17:46 | 1 | 76.03 |
| 07/10/2026 17:46 | 1 | 76.03 |
| 07/10/2026 17:45 | 1 | 76.04 |
| 07/10/2026 17:45 | 29 | 76.04 |
| 07/10/2026 17:45 | 1 | 76.05 |
| 07/10/2026 17:45 | 7 | 76.06 |
| 07/10/2026 17:45 | 55 | 76.06 |
| 07/10/2026 17:45 | 38 | 76.06 |
| 07/10/2026 17:45 | 1 | 76.07 |
| 07/10/2026 17:45 | 4 | 76.08 |
| 07/10/2026 17:45 | 1 | 76.08 |
| 07/10/2026 17:45 | 166 | 76.09 |
| 07/10/2026 17:45 | 28 | 76.09 |
| 07/10/2026 17:45 | 68 | 76.09 |
| 07/10/2026 17:43 | 97 | 76.16 |
| 07/10/2026 17:43 | 3 | 76.16 |
| 07/10/2026 17:42 | 38 | 76.09 |
| 07/10/2026 17:41 | 49 | 76.14 |
| 07/10/2026 17:40 | 28 | 76.15 |
| 07/10/2026 17:39 | 1 | 76.09 |
| 07/10/2026 17:38 | 1 | 76.09 |
| 07/10/2026 17:38 | 10 | 76.09 |
| 07/10/2026 17:35 | 3 | 76.19 |
| 07/10/2026 17:33 | 74 | 76.20 |
| 07/10/2026 17:33 | 1 | 76.20 |
| 07/10/2026 17:32 | 3 | 76.19 |
| 07/10/2026 17:31 | 1 | 76.21 |
| 07/10/2026 17:31 | 2 | 76.17 |
| 07/10/2026 17:29 | 4 | 76.12 |
| 07/10/2026 17:29 | 1 | 76.12 |
| 07/10/2026 17:29 | 33 | 76.10 |
| 07/10/2026 17:29 | 3 | 76.10 |
| 07/10/2026 17:29 | 1 | 76.10 |
| 07/10/2026 17:29 | 1 | 76.10 |
| 07/10/2026 17:29 | 10 | 76.08 |
| 07/10/2026 17:29 | 100 | 76.08 |
| 07/10/2026 17:29 | 62 | 76.07 |
| 07/10/2026 17:29 | 1 | 76.07 |
| 07/10/2026 17:29 | 37 | 76.07 |
| 07/10/2026 17:29 | 38 | 76.07 |
| 07/10/2026 17:29 | 37 | 76.07 |
| 07/10/2026 17:29 | 5 | 76.07 |
| 07/10/2026 17:28 | 5 | 76.07 |
| 07/10/2026 17:28 | 3 | 76.07 |
| 07/10/2026 17:28 | 3 | 76.07 |
| 07/10/2026 17:28 | 9 | 76.07 |
| 07/10/2026 17:26 | 12 | 76.06 |
| 07/10/2026 17:26 | 25 | 76.06 |
| 07/10/2026 17:26 | 40 | 76.06 |
| 07/10/2026 17:26 | 1 | 76.06 |
| 07/10/2026 17:25 | 123 | 76.05 |
| 07/10/2026 17:22 | 1 | 75.83 |
| 07/10/2026 17:22 | 1 | 75.83 |
| 07/10/2026 17:22 | 2 | 75.84 |
| 07/10/2026 17:22 | 1 | 75.84 |
| 07/10/2026 17:22 | 1 | 75.84 |
| 07/10/2026 17:22 | 1 | 75.87 |
| 07/10/2026 17:22 | 1 | 75.88 |
| 07/10/2026 17:22 | 1 | 75.88 |
| 07/10/2026 17:22 | 4 | 75.88 |
| 07/10/2026 17:22 | 83 | 75.91 |
| 07/10/2026 17:22 | 6 | 75.91 |
| 07/10/2026 17:21 | 3 | 76.03 |
| 07/10/2026 17:20 | 9 | 76.02 |
| 07/10/2026 17:19 | 3 | 76.04 |
| 07/10/2026 17:18 | 1 | 76.07 |
| 07/10/2026 17:18 | 5 | 76.02 |
| 07/10/2026 17:18 | 20 | 76.02 |
| 07/10/2026 17:18 | 100 | 76.02 |
| 07/10/2026 17:18 | 3 | 76.00 |
| 07/10/2026 17:17 | 3 | 76.00 |
| 07/10/2026 17:16 | 100 | 75.98 |
| 07/10/2026 17:16 | 100 | 75.96 |
| 07/10/2026 17:16 | 94 | 75.96 |
| 07/10/2026 17:16 | 6 | 75.96 |
| 07/10/2026 17:12 | 1 | 75.96 |
| 07/10/2026 17:12 | 1 | 75.96 |
| 07/10/2026 17:11 | 5 | 75.87 |
| 07/10/2026 17:11 | 100 | 75.87 |
| 07/10/2026 17:11 | 100 | 75.90 |
| 07/10/2026 17:11 | 12 | 75.90 |
| 07/10/2026 17:11 | 3 | 75.92 |
| 07/10/2026 17:09 | 22 | 76.04 |
| 07/10/2026 17:09 | 12 | 76.04 |
| 07/10/2026 17:09 | 100 | 76.04 |
| 07/10/2026 17:09 | 8 | 76.03 |
| 07/10/2026 17:09 | 11 | 76.02 |
| 07/10/2026 17:09 | 8 | 76.02 |
| 07/10/2026 17:09 | 8 | 76.02 |
| 07/10/2026 17:08 | 1 | 75.88 |
| 07/10/2026 17:06 | 100 | 75.955 |
| 07/10/2026 17:05 | 6 | 75.89 |
| 07/10/2026 17:05 | 6 | 75.90 |
| 07/10/2026 17:04 | 1 | 76.00 |
| 07/10/2026 17:03 | 1 | 75.92 |
| 07/10/2026 17:03 | 4 | 75.92 |
| 07/10/2026 17:03 | 6 | 75.92 |
| 07/10/2026 17:03 | 5 | 75.93 |
| 07/10/2026 17:03 | 1 | 76.005 |
| 07/10/2026 17:02 | 2 | 76.02 |
| 07/10/2026 17:00 | 5 | 76.04 |
| 07/10/2026 17:00 | 15 | 76.04 |
| 07/10/2026 16:58 | 11 | 76.09 |
| 07/10/2026 16:58 | 20 | 76.09 |
| 07/10/2026 16:58 | 22 | 76.19 |
| 07/10/2026 16:58 | 110 | 76.24 |
| 07/10/2026 16:58 | 22 | 76.24 |
| 07/10/2026 16:58 | 68 | 76.24 |
| 07/10/2026 16:56 | 27 | 76.30 |
| 07/10/2026 16:56 | 2 | 76.30 |
| 07/10/2026 16:56 | 100 | 76.32 |
| 07/10/2026 16:52 | 100 | 76.40 |
| 07/10/2026 16:52 | 32 | 76.45 |
| 07/10/2026 16:52 | 97 | 76.43 |
| 07/10/2026 16:51 | 11 | 76.34 |
| 07/10/2026 16:51 | 6 | 76.44 |
| 07/10/2026 16:50 | 10 | 76.37 |
| 07/10/2026 16:50 | 10 | 76.37 |
| 07/10/2026 16:49 | 12 | 76.59 |
| 07/10/2026 16:49 | 100 | 76.58 |
| 07/10/2026 16:49 | 1 | 76.53 |
| 07/10/2026 16:49 | 7 | 76.52 |
| 07/10/2026 16:49 | 1 | 76.51 |
| 07/10/2026 16:49 | 4 | 76.50 |
| 07/10/2026 16:49 | 1 | 76.50 |
| 07/10/2026 16:49 | 3 | 76.49 |
| 07/10/2026 16:48 | 3 | 76.45 |
| 07/10/2026 16:48 | 25 | 76.44 |
| 07/10/2026 16:48 | 39 | 76.43 |
| 07/10/2026 16:48 | 60 | 76.43 |
| 07/10/2026 16:48 | 1 | 76.43 |
| 07/10/2026 16:48 | 191 | 76.42 |
| 07/10/2026 16:48 | 9 | 76.42 |
| 07/10/2026 16:47 | 1 | 76.43 |
| 07/10/2026 16:47 | 100 | 76.42 |
| 07/10/2026 16:45 | 1 | 76.36 |
| 07/10/2026 16:45 | 2 | 76.26 |
| 07/10/2026 16:45 | 3 | 76.23 |
| 07/10/2026 16:45 | 100 | 76.22 |
| 07/10/2026 16:45 | 100 | 76.22 |
| 07/10/2026 16:45 | 100 | 76.22 |
| 07/10/2026 16:43 | 30 | 76.22 |
| 07/10/2026 16:43 | 40 | 76.22 |
| 07/10/2026 16:43 | 60 | 76.22 |
| 07/10/2026 16:43 | 70 | 76.21 |
| 07/10/2026 16:43 | 70 | 76.21 |
| 07/10/2026 16:43 | 12 | 76.21 |
| 07/10/2026 16:43 | 100 | 76.19 |
| 07/10/2026 16:43 | 86 | 76.18 |
| 07/10/2026 16:41 | 2 | 75.99 |
| 07/10/2026 16:39 | 100 | 76.08 |
| 07/10/2026 16:36 | 100 | 76.06 |
| 07/10/2026 16:36 | 100 | 75.89 |
| 07/10/2026 16:36 | 70 | 75.88 |
| 07/10/2026 16:36 | 30 | 75.88 |
| 07/10/2026 16:36 | 70 | 75.87 |
| 07/10/2026 16:36 | 30 | 75.87 |
| 07/10/2026 16:36 | 70 | 75.87 |
| 07/10/2026 16:36 | 100 | 75.87 |
| 07/10/2026 16:33 | 23 | 75.70 |
| 07/10/2026 16:33 | 25 | 75.70 |
| 07/10/2026 16:33 | 25 | 75.70 |
| 07/10/2026 16:33 | 25 | 75.70 |
| 07/10/2026 16:33 | 25 | 75.70 |
| 07/10/2026 16:32 | 18 | 75.63 |
| 07/10/2026 16:32 | 100 | 75.63 |
| 07/10/2026 16:32 | 1 | 75.71 |
| 07/10/2026 16:32 | 3 | 75.71 |
| 07/10/2026 16:32 | 1 | 75.71 |
| 07/10/2026 16:32 | 9 | 75.77 |
| 07/10/2026 16:32 | 9 | 75.77 |
| 07/10/2026 16:32 | 31 | 75.79 |
| 07/10/2026 16:32 | 69 | 75.79 |
| 07/10/2026 16:32 | 15 | 75.79 |
| 07/10/2026 16:32 | 58 | 75.79 |
| 07/10/2026 16:32 | 27 | 75.79 |
| 07/10/2026 16:32 | 100 | 75.79 |
| 07/10/2026 16:32 | 29 | 75.80 |
| 07/10/2026 16:32 | 100 | 75.88 |
| 07/10/2026 16:32 | 100 | 75.89 |
| 07/10/2026 16:32 | 100 | 75.89 |
| 07/10/2026 16:32 | 100 | 75.89 |
| 07/10/2026 16:32 | 100 | 75.89 |
| 07/10/2026 16:32 | 4 | 75.90 |
| 07/10/2026 16:32 | 100 | 75.90 |
| 07/10/2026 16:32 | 91 | 75.91 |
| 07/10/2026 16:32 | 9 | 75.91 |
| 07/10/2026 16:32 | 100 | 75.93 |
| 07/10/2026 16:32 | 6 | 75.90 |
| 07/10/2026 16:32 | 30 | 75.90 |
| 07/10/2026 16:32 | 35 | 75.90 |
| 07/10/2026 16:32 | 18 | 75.91 |
| 07/10/2026 16:32 | 42 | 75.91 |
| 07/10/2026 16:32 | 57 | 75.92 |
| 07/10/2026 16:32 | 43 | 75.92 |
| 07/10/2026 16:32 | 100 | 75.93 |
| 07/10/2026 16:32 | 100 | 75.94 |
| 07/10/2026 16:32 | 10 | 75.95 |
| 07/10/2026 16:32 | 100 | 75.93 |
| 07/10/2026 16:32 | 100 | 75.95 |
| 07/10/2026 16:32 | 100 | 75.95 |
| 07/10/2026 16:32 | 100 | 75.95 |
| 07/10/2026 16:32 | 9 | 75.96 |
| 07/10/2026 16:32 | 91 | 75.97 |
| 07/10/2026 16:32 | 9 | 75.97 |
| 07/10/2026 16:32 | 91 | 75.98 |
| 07/10/2026 16:32 | 9 | 75.98 |
| 07/10/2026 16:21 | 7 | 76.07 |
| 07/10/2026 16:21 | 7 | 76.07 |
| 07/10/2026 16:21 | 30 | 76.11 |
| 07/10/2026 16:21 | 41 | 76.17 |
| 07/10/2026 16:21 | 48 | 76.17 |
| 07/10/2026 16:21 | 1 | 76.00 |
| 07/10/2026 16:21 | 68 | 75.99 |
| 07/10/2026 16:21 | 70 | 75.86 |
| 07/10/2026 16:21 | 5 | 75.88 |
| 07/10/2026 16:21 | 32 | 75.99 |
| 07/10/2026 16:21 | 2 | 75.74 |
| 07/10/2026 16:21 | 140 | 75.78 |
| 07/10/2026 16:21 | 35 | 75.82 |
| 07/10/2026 16:21 | 29 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 3 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 29 | 75.82 |
| 07/10/2026 16:21 | 25 | 75.82 |
| 07/10/2026 16:21 | 29 | 75.82 |
| 07/10/2026 16:20 | 2 | 75.81 |
| 07/10/2026 16:20 | 10 | 75.80 |
| 07/10/2026 16:20 | 90 | 75.80 |
| 07/10/2026 16:20 | 10 | 75.79 |
| 07/10/2026 16:20 | 3 | 75.78 |
| 07/10/2026 16:20 | 1 | 75.77 |
| 07/10/2026 16:20 | 100 | 75.77 |
| 07/10/2026 16:20 | 2 | 75.55 |
| 07/10/2026 16:19 | 2 | 75.53 |
| 07/10/2026 16:19 | 39 | 75.76 |
| 07/10/2026 16:19 | 2 | 75.52 |
| 07/10/2026 16:18 | 2 | 75.52 |
| 07/10/2026 16:18 | 11 | 75.64 |
| 07/10/2026 16:18 | 12 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 11 | 75.65 |
| 07/10/2026 16:18 | 126 | 75.64 |
| 07/10/2026 16:18 | 100 | 75.77 |
| 07/10/2026 16:07 | 43 | 75.33 |
| 07/10/2026 16:06 | 19 | 75.465 |
| 07/10/2026 16:00 | 42 | 75.18 |
| 07/10/2026 16:00 | 1 | 75.22 |
| 07/10/2026 16:00 | 15 | 75.34 |
| 07/10/2026 15:53 | 20 | 75.55 |
| 07/10/2026 15:53 | 22 | 75.40 |
| 07/10/2026 15:53 | 78 | 75.40 |
| 07/10/2026 15:53 | 100 | 75.40 |
| 07/10/2026 15:53 | 18 | 75.36 |
| 07/10/2026 15:53 | 100 | 75.36 |
| 07/10/2026 15:53 | 70 | 75.35 |
| 07/10/2026 15:53 | 60 | 75.35 |
| 07/10/2026 15:52 | 70 | 75.28 |
| 07/10/2026 15:45 | 80 | 75.36 |
| 07/10/2026 15:45 | 1 | 75.36 |
| 07/10/2026 15:45 | 100 | 75.33 |
| 07/10/2026 15:45 | 1 | 75.28 |
| 07/10/2026 15:45 | 2 | 75.28 |
| 07/10/2026 15:44 | 2 | 74.89 |
| 07/10/2026 15:44 | 74 | 74.915 |
| 07/10/2026 15:44 | 8 | 74.89 |
| 07/10/2026 15:44 | 10 | 74.915 |
| 07/10/2026 15:41 | 1 | 75.405 |
| 07/10/2026 15:34 | 63 | 74.68 |
| 07/10/2026 15:30 | 100 | 75.095 |
| 07/10/2026 15:30 | 1 | 75.22 |
| 07/10/2026 15:30 | 1 | 75.22 |
| 07/10/2026 15:30 | 1 | 75.22 |
| 07/10/2026 15:30 | 2280 | 75.23 |
| 07/10/2026 15:30 | 2280 | 75.23 |