Hancock Whitney Rg
HWC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:46:05
Geld
27.08.2026 - 15:51:13
Geld
Volumen 		Brief
27.08.2026 - 15:51:13
Brief
Volumen
74.60
-0.63 ( -0.84% )
74.59
200
74.85
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:50 1 74.70
08/27/2026 15:49 1 74.62
08/27/2026 15:47 1 74.72
08/27/2026 15:46 1 74.60
08/27/2026 15:46 1 74.61
08/27/2026 15:46 1 74.61
08/27/2026 15:46 1 74.61
08/27/2026 15:46 100 74.60
08/27/2026 15:46 54 74.62
08/27/2026 15:46 6 74.62
08/27/2026 15:46 6 74.62
08/27/2026 15:46 4 74.62
08/27/2026 15:46 2 74.62
08/27/2026 15:45 5 74.66
08/27/2026 15:43 13 74.75
08/27/2026 15:43 4 74.75
08/27/2026 15:43 12 74.75
08/27/2026 15:43 100 74.76
08/27/2026 15:41 25 74.895
08/27/2026 15:41 25 74.895
08/27/2026 15:41 25 74.895
08/27/2026 15:41 5 74.885
08/27/2026 15:41 100 74.88
08/27/2026 15:40 1 74.885
08/27/2026 15:36 1 74.805
08/27/2026 15:36 1 74.77
08/27/2026 15:36 1 74.77
08/27/2026 15:35 1 74.77
08/27/2026 15:35 1 74.77
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.94
08/27/2026 15:34 1 74.95
08/27/2026 15:34 1 74.94
08/27/2026 15:34 1 74.94
08/27/2026 15:34 1 74.94
08/27/2026 15:34 1 74.94
08/27/2026 15:34 1 74.90
08/27/2026 15:33 1 74.88
08/27/2026 15:33 1 74.89
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 75 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.87
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.87
08/27/2026 15:33 1 74.88
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.87
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:33 1 74.90
08/27/2026 15:32 1 74.90
08/27/2026 15:32 1 74.89
08/27/2026 15:32 1 74.82
08/27/2026 15:31 1 74.90
08/27/2026 15:31 1 74.98
08/27/2026 15:31 1 74.97
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.98
08/27/2026 15:31 1 74.97
08/27/2026 15:31 1 74.92
08/27/2026 15:31 1 74.96
08/27/2026 15:31 1 74.95
08/27/2026 15:31 1 74.95
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.96
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.93
08/27/2026 15:31 1 74.93
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.94
08/27/2026 15:31 1 74.94
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.90
08/27/2026 15:30 1 74.86
08/27/2026 15:30 1 74.86
08/27/2026 15:30 1 74.88
08/27/2026 15:30 1 74.635
08/27/2026 15:30 25 74.635
08/27/2026 15:30 25 74.635
08/27/2026 15:30 1 75.06
08/27/2026 15:30 1 75.06
08/27/2026 15:30 1 75.06
08/27/2026 15:30 1 75.06
08/27/2026 15:30 5 74.68
08/27/2026 15:30 25 74.68
08/27/2026 15:30 25 74.68
08/27/2026 15:30 25 74.68
08/27/2026 15:30 63 74.61
08/27/2026 15:30 2726 74.61
08/27/2026 15:29 1 74.53
08/27/2026 15:28 1 74.53
08/27/2026 15:28 20 74.55