Hancock Whitney Rg
HWC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:51:12
Geld
10.09.2025 - 19:52:55
Geld
Volumen 		Brief
10.09.2025 - 19:52:55
Brief
Volumen
63.14
+0.47 ( +0.75% )
63.12
200
63.16
400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:51 5 63.15
09/10/2025 13:51 2 63.16
09/10/2025 13:50 6 63.16
09/10/2025 13:50 1 63.164
09/10/2025 13:50 1 63.164
09/10/2025 13:50 1 63.1637
09/10/2025 13:50 2 63.172521
09/10/2025 13:50 34 63.16
09/10/2025 13:50 35 63.16
09/10/2025 13:50 44 63.16
09/10/2025 13:50 20 63.16
09/10/2025 13:50 40 63.16
09/10/2025 13:50 5 63.16
09/10/2025 13:50 1 63.1652
09/10/2025 13:50 24 63.1816
09/10/2025 13:50 10 63.16
09/10/2025 13:49 300 63.16
09/10/2025 13:49 5 63.15
09/10/2025 13:49 50 63.16
09/10/2025 13:49 50 63.16
09/10/2025 13:49 100 63.17
09/10/2025 13:49 5 63.17
09/10/2025 13:49 5 63.17
09/10/2025 13:49 2 63.17
09/10/2025 13:49 2 63.175
09/10/2025 13:49 1 63.1651
09/10/2025 13:49 50 63.18
09/10/2025 13:49 8 63.18
09/10/2025 13:49 1 63.18
09/10/2025 13:49 8 63.18
09/10/2025 13:49 1 63.18
09/10/2025 13:49 4 63.175
09/10/2025 13:49 2 63.159
09/10/2025 13:49 10 63.175
09/10/2025 13:49 1 63.17
09/10/2025 13:49 10 63.17
09/10/2025 13:48 10 63.17
09/10/2025 13:48 10 63.17
09/10/2025 13:48 10 63.17
09/10/2025 13:48 40 63.17
09/10/2025 13:48 3 63.18
09/10/2025 13:48 2 63.18
09/10/2025 13:48 100 63.18
09/10/2025 13:48 10 63.16
09/10/2025 13:48 100 63.17
09/10/2025 13:48 1 63.17
09/10/2025 13:48 20 63.16
09/10/2025 13:48 10 63.17
09/10/2025 13:48 28 63.17
09/10/2025 13:48 6 63.17
09/10/2025 13:48 16 63.17
09/10/2025 13:48 100 63.17
09/10/2025 13:48 6 63.17
09/10/2025 13:48 1 63.17
09/10/2025 13:48 11 63.17
09/10/2025 13:48 41 63.17
09/10/2025 13:48 43 63.17
09/10/2025 13:48 1 63.17
09/10/2025 13:48 26 63.16
09/10/2025 13:48 41 63.16
09/10/2025 13:48 5 63.16
09/10/2025 13:48 41 63.16
09/10/2025 13:48 100 63.15
09/10/2025 13:48 90 63.15
09/10/2025 13:48 10 63.15
09/10/2025 13:48 5 63.15
09/10/2025 13:48 1 63.15
09/10/2025 13:48 5 63.16
09/10/2025 13:48 100 63.15
09/10/2025 13:48 100 63.15
09/10/2025 13:48 1 63.15
09/10/2025 13:48 2 63.155
09/10/2025 13:48 100 63.16
09/10/2025 13:48 6 63.17
09/10/2025 13:48 223 63.17
09/10/2025 13:48 39 63.16
09/10/2025 13:48 1 63.16
09/10/2025 13:48 30 63.16
09/10/2025 13:48 1 63.16
09/10/2025 13:48 1 63.16
09/10/2025 13:48 1 63.16
09/10/2025 13:48 20 63.16
09/10/2025 13:48 10 63.16
09/10/2025 13:48 2 63.17
09/10/2025 13:48 30 63.17
09/10/2025 13:48 1 63.17
09/10/2025 13:48 32 63.16
09/10/2025 13:48 33 63.16
09/10/2025 13:48 33 63.16
09/10/2025 13:48 2 63.16
09/10/2025 13:48 78 63.16
09/10/2025 13:48 178 63.17
09/10/2025 13:48 20 63.16
09/10/2025 13:48 2 63.16
09/10/2025 13:48 200 63.17
09/10/2025 13:48 23 63.17
09/10/2025 13:48 35 63.17
09/10/2025 13:48 22 63.17
09/10/2025 13:48 17 63.17
09/10/2025 13:48 92 63.17
09/10/2025 13:48 20 63.17
09/10/2025 13:48 100 63.17
09/10/2025 13:48 2 63.17
09/10/2025 13:48 40 63.17
09/10/2025 13:48 3 63.17
09/10/2025 13:48 100 63.17
09/10/2025 13:48 100 63.17
09/10/2025 13:48 35 63.17
09/10/2025 13:48 65 63.17
09/10/2025 13:48 6 63.17
09/10/2025 13:48 74 63.17
09/10/2025 13:48 35 63.17
09/10/2025 13:48 223 63.16
09/10/2025 13:48 2 63.16
09/10/2025 13:48 5 63.16
09/10/2025 13:48 1 63.1645
09/10/2025 13:48 1 63.1704
09/10/2025 13:47 20 63.155
09/10/2025 13:47 1 63.155
09/10/2025 13:47 100 63.15
09/10/2025 13:47 1 63.1709
09/10/2025 13:47 1 63.159
09/10/2025 13:47 50 63.15
09/10/2025 13:47 132 63.15
09/10/2025 13:47 200 63.15
09/10/2025 13:47 189 63.15
09/10/2025 13:47 100 63.15
09/10/2025 13:47 100 63.155
09/10/2025 13:47 3 63.15
09/10/2025 13:47 3 63.15
09/10/2025 13:47 4 63.14
09/10/2025 13:47 4 63.14
09/10/2025 13:47 3 63.15
09/10/2025 13:47 3 63.15
09/10/2025 13:47 11 63.15
09/10/2025 13:47 182 63.155
09/10/2025 13:47 100 63.13
09/10/2025 13:47 1 63.13
09/10/2025 13:47 18 63.13
09/10/2025 13:47 100 63.13
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.155
09/10/2025 13:47 100 63.15
09/10/2025 13:47 100 63.15
09/10/2025 13:47 1 63.15
09/10/2025 13:47 1 63.18
09/10/2025 13:47 1 63.1897
09/10/2025 13:47 3 63.1897
09/10/2025 13:46 1 63.16
09/10/2025 13:46 5 63.16
09/10/2025 13:46 20 63.16
09/10/2025 13:46 18 63.16
09/10/2025 13:46 3 63.16
09/10/2025 13:46 3 63.16
09/10/2025 13:46 100 63.16
09/10/2025 13:46 1 63.16
09/10/2025 13:46 223 63.18
09/10/2025 13:46 25 63.184
09/10/2025 13:46 400 63.185
09/10/2025 13:46 35 63.1857
09/10/2025 13:46 100 63.18
09/10/2025 13:46 400 63.19
09/10/2025 13:46 100 63.18
09/10/2025 13:46 24 63.1759
09/10/2025 13:46 200 63.18
09/10/2025 13:46 100 63.19
09/10/2025 13:46 61 63.18
09/10/2025 13:46 1 63.18
09/10/2025 13:46 5 63.17
09/10/2025 13:46 95 63.17
09/10/2025 13:46 5 63.18
09/10/2025 13:46 5 63.17
09/10/2025 13:46 95 63.17
09/10/2025 13:46 100 63.17
09/10/2025 13:46 5 63.18
09/10/2025 13:46 5 63.18
09/10/2025 13:46 1 63.2195