Hancock Whitney Rg
HWC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:04:04
Geld
22.10.2024 - 15:06:19
Geld
Volumen 		Brief
22.10.2024 - 15:06:19
Brief
Volumen
51.51
+0.55 ( +1.08% )
51.46
100
51.54
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:04 58 51.54
10/22/2024 15:03 2 51.56
10/22/2024 15:03 13 51.5431
10/22/2024 15:03 2 51.5454
10/22/2024 15:03 19 51.54
10/22/2024 15:03 2 51.528538
10/22/2024 15:02 1 51.55
10/22/2024 15:02 6 51.54
10/22/2024 15:02 20 51.5542
10/22/2024 15:02 1 51.5356
10/22/2024 15:02 21 51.54
10/22/2024 15:02 2 51.5355
10/22/2024 15:02 3 51.530402
10/22/2024 15:01 13 51.5286
10/22/2024 15:01 97 51.56
10/22/2024 15:01 1 51.56
10/22/2024 15:01 2 51.56
10/22/2024 15:01 5 51.535
10/22/2024 15:01 100 51.53
10/22/2024 15:01 4 51.55
10/22/2024 15:01 96 51.55
10/22/2024 15:01 2 51.55
10/22/2024 15:01 2 51.55
10/22/2024 15:01 100 51.55
10/22/2024 15:01 1 51.55
10/22/2024 15:01 1 51.55
10/22/2024 15:01 100 51.54
10/22/2024 15:01 100 51.54
10/22/2024 15:01 100 51.54
10/22/2024 15:01 22 51.54
10/22/2024 15:01 2 51.54
10/22/2024 15:01 22 51.53
10/22/2024 15:01 7 51.53
10/22/2024 15:01 1 51.53
10/22/2024 15:01 36 51.53
10/22/2024 15:01 22 51.505
10/22/2024 15:01 21 51.53
10/22/2024 15:01 100 51.53
10/22/2024 15:01 5 51.53
10/22/2024 15:01 5 51.53
10/22/2024 15:01 1 51.505
10/22/2024 15:01 100 51.50
10/22/2024 15:01 24 51.50
10/22/2024 15:01 2 51.4827
10/22/2024 15:00 30 51.48
10/22/2024 15:00 20 51.48
10/22/2024 15:00 30 51.48
10/22/2024 15:00 20 51.48
10/22/2024 15:00 14 51.5281
10/22/2024 15:00 39 51.47
10/22/2024 15:00 19 51.49
10/22/2024 15:00 1 51.49
10/22/2024 15:00 5 51.48
10/22/2024 15:00 13 51.5883
10/22/2024 14:59 1 51.505
10/22/2024 14:59 2 51.495
10/22/2024 14:59 1 51.5884
10/22/2024 14:59 1 51.50
10/22/2024 14:59 1 51.50
10/22/2024 14:59 76 51.48
10/22/2024 14:59 24 51.49
10/22/2024 14:59 12 51.51
10/22/2024 14:59 8 51.51
10/22/2024 14:59 13 51.5314
10/22/2024 14:59 74 51.51
10/22/2024 14:59 2 51.52
10/22/2024 14:59 12 51.52
10/22/2024 14:59 98 51.50
10/22/2024 14:59 2 51.52
10/22/2024 14:59 6 51.51