Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.41
+0.47
(
+0.63% )
|
75.37
|
300 |
75.40
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 75.41 |
| 07/10/2026 23:20 | � | 75.41 |
| 07/10/2026 22:30 | � | 75.41 |
| 07/10/2026 22:00 | 26 | 75.30 |
| 07/10/2026 22:00 | � | 75.41 |
| 07/10/2026 22:00 | 182199 | 75.41 |
| 07/10/2026 21:59 | 44 | 75.37 |
| 07/10/2026 21:59 | 119 | 75.37 |
| 07/10/2026 21:59 | 100 | 75.38 |
| 07/10/2026 21:59 | 81 | 75.39 |
| 07/10/2026 21:59 | 19 | 75.39 |
| 07/10/2026 21:59 | 5 | 75.41 |
| 07/10/2026 21:59 | 40 | 75.41 |
| 07/10/2026 21:59 | 53 | 75.40 |
| 07/10/2026 21:59 | 45 | 75.40 |
| 07/10/2026 21:59 | 2 | 75.40 |
| 07/10/2026 21:59 | 98 | 75.40 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 106 | 75.39 |
| 07/10/2026 21:59 | 6 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.40 |
| 07/10/2026 21:59 | 6 | 75.40 |
| 07/10/2026 21:59 | 6 | 75.40 |
| 07/10/2026 21:59 | 12 | 75.40 |
| 07/10/2026 21:59 | 4 | 75.40 |
| 07/10/2026 21:59 | 42 | 75.39 |
| 07/10/2026 21:59 | 42 | 75.39 |
| 07/10/2026 21:59 | 85 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 2 | 75.39 |
| 07/10/2026 21:59 | 69 | 75.39 |
| 07/10/2026 21:59 | 22 | 75.37 |
| 07/10/2026 21:59 | 31 | 75.39 |
| 07/10/2026 21:59 | 25 | 75.39 |
| 07/10/2026 21:59 | 2 | 75.39 |
| 07/10/2026 21:59 | 3 | 75.39 |
| 07/10/2026 21:59 | 1 | 75.37 |
| 07/10/2026 21:59 | 1 | 75.39 |
| 07/10/2026 21:59 | 9 | 75.37 |
| 07/10/2026 21:59 | 69 | 75.39 |
| 07/10/2026 21:59 | 51 | 75.38 |
| 07/10/2026 21:59 | 29 | 75.38 |
| 07/10/2026 21:59 | 2 | 75.36 |
| 07/10/2026 21:59 | 13 | 75.37 |
| 07/10/2026 21:59 | 40 | 75.37 |
| 07/10/2026 21:59 | 13 | 75.36 |
| 07/10/2026 21:59 | 29 | 75.36 |
| 07/10/2026 21:59 | 100 | 75.36 |
| 07/10/2026 21:59 | 36 | 75.36 |
| 07/10/2026 21:59 | 20 | 75.37 |
| 07/10/2026 21:59 | 40 | 75.37 |
| 07/10/2026 21:59 | 36 | 75.38 |
| 07/10/2026 21:59 | 200 | 75.38 |
| 07/10/2026 21:59 | 128 | 75.38 |
| 07/10/2026 21:59 | 53 | 75.38 |
| 07/10/2026 21:59 | 47 | 75.38 |
| 07/10/2026 21:59 | 60 | 75.37 |
| 07/10/2026 21:59 | 39 | 75.37 |
| 07/10/2026 21:59 | 1 | 75.37 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.36 |
| 07/10/2026 21:59 | 100 | 75.36 |
| 07/10/2026 21:59 | 27 | 75.36 |
| 07/10/2026 21:59 | 2 | 75.36 |
| 07/10/2026 21:59 | 1 | 75.36 |
| 07/10/2026 21:59 | 16 | 75.36 |
| 07/10/2026 21:59 | 3 | 75.36 |
| 07/10/2026 21:59 | 3 | 75.34 |
| 07/10/2026 21:59 | 30 | 75.36 |
| 07/10/2026 21:59 | 1 | 75.36 |
| 07/10/2026 21:59 | 34 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.34 |
| 07/10/2026 21:59 | 23 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 20 | 75.34 |
| 07/10/2026 21:59 | 14 | 75.34 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 19 | 75.35 |
| 07/10/2026 21:59 | 16 | 75.35 |
| 07/10/2026 21:59 | 1 | 75.35 |
| 07/10/2026 21:59 | 23 | 75.35 |
| 07/10/2026 21:59 | 40 | 75.35 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 34 | 75.34 |
| 07/10/2026 21:59 | 10 | 75.34 |
| 07/10/2026 21:59 | 21 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 99 | 75.345 |
| 07/10/2026 21:59 | 23 | 75.345 |
| 07/10/2026 21:59 | 16 | 75.345 |
| 07/10/2026 21:59 | 44 | 75.345 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 42 | 75.35 |
| 07/10/2026 21:59 | 5 | 75.35 |
| 07/10/2026 21:59 | 95 | 75.34 |
| 07/10/2026 21:59 | 5 | 75.34 |
| 07/10/2026 21:59 | 26 | 75.35 |
| 07/10/2026 21:59 | 27 | 75.35 |
| 07/10/2026 21:59 | 60 | 75.35 |
| 07/10/2026 21:59 | 19 | 75.35 |
| 07/10/2026 21:59 | 5 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 31 | 75.35 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 4 | 75.35 |
| 07/10/2026 21:59 | 9 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 38 | 75.34 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 60 | 75.34 |
| 07/10/2026 21:59 | 27 | 75.34 |
| 07/10/2026 21:59 | 5 | 75.34 |
| 07/10/2026 21:59 | 4 | 75.34 |
| 07/10/2026 21:59 | 56 | 75.34 |
| 07/10/2026 21:59 | 99 | 75.33 |
| 07/10/2026 21:59 | 61 | 75.325 |
| 07/10/2026 21:59 | 38 | 75.325 |
| 07/10/2026 21:59 | 1 | 75.325 |
| 07/10/2026 21:59 | 18 | 75.32 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 1 | 75.33 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 40 | 75.32 |
| 07/10/2026 21:59 | 246 | 75.32 |
| 07/10/2026 21:59 | 42 | 75.32 |
| 07/10/2026 21:59 | 12 | 75.32 |
| 07/10/2026 21:59 | 39 | 75.32 |
| 07/10/2026 21:59 | 2 | 75.32 |
| 07/10/2026 21:59 | 2 | 75.32 |
| 07/10/2026 21:59 | 11 | 75.33 |
| 07/10/2026 21:59 | 10 | 75.33 |
| 07/10/2026 21:59 | 28 | 75.34 |
| 07/10/2026 21:59 | 14 | 75.34 |
| 07/10/2026 21:59 | 20 | 75.35 |
| 07/10/2026 21:59 | 20 | 75.35 |
| 07/10/2026 21:59 | 40 | 75.35 |
| 07/10/2026 21:59 | 60 | 75.35 |
| 07/10/2026 21:59 | 95 | 75.34 |
| 07/10/2026 21:59 | 5 | 75.34 |
| 07/10/2026 21:59 | 4 | 75.34 |
| 07/10/2026 21:59 | 28 | 75.33 |
| 07/10/2026 21:59 | 40 | 75.33 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 23 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 50 | 75.35 |
| 07/10/2026 21:59 | 28 | 75.35 |
| 07/10/2026 21:59 | 24 | 75.34 |
| 07/10/2026 21:59 | 50 | 75.34 |
| 07/10/2026 21:59 | 24 | 75.34 |
| 07/10/2026 21:59 | 28 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.36 |
| 07/10/2026 21:59 | 28 | 75.35 |
| 07/10/2026 21:59 | 23 | 75.35 |
| 07/10/2026 21:59 | 50 | 75.34 |
| 07/10/2026 21:59 | 30 | 75.34 |
| 07/10/2026 21:59 | 36 | 75.35 |
| 07/10/2026 21:59 | 44 | 75.345 |
| 07/10/2026 21:59 | 7 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 7 | 75.34 |
| 07/10/2026 21:59 | 6 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 14 | 75.34 |
| 07/10/2026 21:59 | 34 | 75.34 |
| 07/10/2026 21:59 | 30 | 75.34 |
| 07/10/2026 21:59 | 51 | 75.355 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 3 | 75.35 |
| 07/10/2026 21:59 | 4 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 30 | 75.34 |
| 07/10/2026 21:59 | 50 | 75.335 |
| 07/10/2026 21:59 | 5 | 75.34 |
| 07/10/2026 21:59 | 69 | 75.34 |
| 07/10/2026 21:59 | 30 | 75.34 |
| 07/10/2026 21:59 | 31 | 75.33 |
| 07/10/2026 21:59 | 2 | 75.33 |
| 07/10/2026 21:59 | 18 | 75.335 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 100 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 10 | 75.35 |
| 07/10/2026 21:59 | 26 | 75.35 |
| 07/10/2026 21:59 | 7 | 75.34 |
| 07/10/2026 21:59 | 4 | 75.34 |
| 07/10/2026 21:59 | 15 | 75.34 |
| 07/10/2026 21:59 | 3 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 47 | 75.33 |
| 07/10/2026 21:59 | 2 | 75.33 |
| 07/10/2026 21:59 | 3 | 75.33 |
| 07/10/2026 21:59 | 15 | 75.33 |
| 07/10/2026 21:59 | 4 | 75.33 |
| 07/10/2026 21:59 | 14 | 75.33 |
| 07/10/2026 21:59 | 44 | 75.33 |
| 07/10/2026 21:59 | 18 | 75.33 |
| 07/10/2026 21:59 | 3 | 75.33 |
| 07/10/2026 21:59 | 98 | 75.33 |
| 07/10/2026 21:59 | 14 | 75.33 |
| 07/10/2026 21:59 | 5 | 75.33 |
| 07/10/2026 21:59 | 52 | 75.33 |
| 07/10/2026 21:59 | 25 | 75.33 |
| 07/10/2026 21:59 | 32 | 75.33 |
| 07/10/2026 21:59 | 25 | 75.33 |
| 07/10/2026 21:59 | 26 | 75.33 |
| 07/10/2026 21:59 | 8 | 75.33 |
| 07/10/2026 21:59 | 6 | 75.33 |
| 07/10/2026 21:59 | 30 | 75.33 |
| 07/10/2026 21:59 | 10 | 75.33 |
| 07/10/2026 21:59 | 7 | 75.33 |
| 07/10/2026 21:59 | 8 | 75.33 |
| 07/10/2026 21:59 | 46 | 75.33 |
| 07/10/2026 21:59 | 13 | 75.33 |
| 07/10/2026 21:59 | 41 | 75.33 |
| 07/10/2026 21:59 | 10 | 75.33 |
| 07/10/2026 21:59 | 15 | 75.33 |
| 07/10/2026 21:59 | 52 | 75.315 |
| 07/10/2026 21:59 | 52 | 75.31 |
| 07/10/2026 21:59 | 3 | 75.31 |
| 07/10/2026 21:59 | 4 | 75.31 |
| 07/10/2026 21:59 | 3 | 75.31 |
| 07/10/2026 21:59 | 100 | 75.31 |
| 07/10/2026 21:59 | 40 | 75.31 |
| 07/10/2026 21:59 | 84 | 75.305 |
| 07/10/2026 21:59 | 12 | 75.31 |
| 07/10/2026 21:59 | 6 | 75.31 |
| 07/10/2026 21:59 | 8 | 75.31 |
| 07/10/2026 21:59 | 22 | 75.31 |
| 07/10/2026 21:59 | 200 | 75.31 |
| 07/10/2026 21:59 | 48 | 75.31 |
| 07/10/2026 21:59 | 1 | 75.31 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 34 | 75.31 |
| 07/10/2026 21:59 | 3 | 75.31 |
| 07/10/2026 21:59 | 20 | 75.31 |
| 07/10/2026 21:59 | 92 | 75.31 |
| 07/10/2026 21:59 | 2 | 75.31 |
| 07/10/2026 21:59 | 3 | 75.31 |
| 07/10/2026 21:59 | 297 | 75.31 |
| 07/10/2026 21:59 | 10 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 29 | 75.32 |
| 07/10/2026 21:59 | 400 | 75.31 |
| 07/10/2026 21:59 | 38 | 75.32 |
| 07/10/2026 21:59 | 14 | 75.32 |
| 07/10/2026 21:59 | 44 | 75.32 |
| 07/10/2026 21:59 | 300 | 75.32 |
| 07/10/2026 21:59 | 200 | 75.32 |
| 07/10/2026 21:59 | 11 | 75.32 |
| 07/10/2026 21:59 | 18 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 3 | 75.32 |
| 07/10/2026 21:59 | 4 | 75.32 |
| 07/10/2026 21:59 | 85 | 75.32 |
| 07/10/2026 21:59 | 8 | 75.33 |
| 07/10/2026 21:59 | 400 | 75.33 |
| 07/10/2026 21:59 | 100 | 75.34 |
| 07/10/2026 21:59 | 5 | 75.34 |
| 07/10/2026 21:59 | 51 | 75.34 |
| 07/10/2026 21:59 | 300 | 75.34 |
| 07/10/2026 21:59 | 65 | 75.345 |
| 07/10/2026 21:59 | 167 | 75.345 |
| 07/10/2026 21:59 | 1 | 75.345 |
| 07/10/2026 21:59 | 29 | 75.35 |
| 07/10/2026 21:59 | 17 | 75.34 |
| 07/10/2026 21:59 | 2 | 75.34 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 4 | 75.35 |
| 07/10/2026 21:59 | 1 | 75.34 |
| 07/10/2026 21:59 | 26 | 75.34 |
| 07/10/2026 21:59 | 33 | 75.35 |
| 07/10/2026 21:59 | 21 | 75.35 |
| 07/10/2026 21:59 | 16 | 75.35 |
| 07/10/2026 21:59 | 24 | 75.35 |
| 07/10/2026 21:59 | 21 | 75.35 |
| 07/10/2026 21:59 | 20 | 75.35 |
| 07/10/2026 21:58 | 98 | 75.34 |
| 07/10/2026 21:58 | 10 | 75.34 |
| 07/10/2026 21:58 | 15 | 75.34 |
| 07/10/2026 21:58 | 15 | 75.34 |
| 07/10/2026 21:58 | 6 | 75.34 |
| 07/10/2026 21:58 | 5 | 75.34 |
| 07/10/2026 21:58 | 19 | 75.34 |
| 07/10/2026 21:58 | 8 | 75.34 |
| 07/10/2026 21:58 | 48 | 75.34 |
| 07/10/2026 21:58 | 99 | 75.34 |
| 07/10/2026 21:58 | 29 | 75.34 |
| 07/10/2026 21:58 | 9 | 75.34 |
| 07/10/2026 21:58 | 100 | 75.34 |
| 07/10/2026 21:58 | 18 | 75.34 |
| 07/10/2026 21:58 | 30 | 75.33 |
| 07/10/2026 21:58 | 5 | 75.33 |
| 07/10/2026 21:58 | 10 | 75.33 |
| 07/10/2026 21:58 | 18 | 75.34 |
| 07/10/2026 21:58 | 2 | 75.34 |
| 07/10/2026 21:58 | 1 | 75.34 |
| 07/10/2026 21:58 | 12 | 75.35 |
| 07/10/2026 21:58 | 3 | 75.35 |
| 07/10/2026 21:58 | 7 | 75.35 |
| 07/10/2026 21:58 | 100 | 75.35 |
| 07/10/2026 21:58 | 100 | 75.35 |
| 07/10/2026 21:58 | 5 | 75.36 |
| 07/10/2026 21:58 | 100 | 75.36 |
| 07/10/2026 21:58 | 12 | 75.36 |
| 07/10/2026 21:58 | 18 | 75.36 |
| 07/10/2026 21:58 | 86 | 75.36 |
| 07/10/2026 21:58 | 100 | 75.36 |
| 07/10/2026 21:58 | 300 | 75.36 |
| 07/10/2026 21:58 | 35 | 75.36 |
| 07/10/2026 21:58 | 65 | 75.36 |
| 07/10/2026 21:58 | 100 | 75.36 |
| 07/10/2026 21:58 | 83 | 75.37 |
| 07/10/2026 21:58 | 7 | 75.36 |
| 07/10/2026 21:58 | 112 | 75.37 |
| 07/10/2026 21:58 | 5 | 75.37 |
| 07/10/2026 21:58 | 7 | 75.38 |
| 07/10/2026 21:58 | 79 | 75.38 |
| 07/10/2026 21:58 | 1 | 75.38 |
| 07/10/2026 21:58 | 74 | 75.39 |
| 07/10/2026 21:58 | 20 | 75.39 |
| 07/10/2026 21:58 | 15 | 75.39 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 103 | 75.39 |
| 07/10/2026 21:58 | 28 | 75.39 |
| 07/10/2026 21:58 | 2 | 75.40 |
| 07/10/2026 21:58 | 100 | 75.395 |
| 07/10/2026 21:58 | 85 | 75.40 |
| 07/10/2026 21:58 | 42 | 75.40 |
| 07/10/2026 21:58 | 15 | 75.40 |
| 07/10/2026 21:58 | 35 | 75.40 |
| 07/10/2026 21:58 | 123 | 75.40 |
| 07/10/2026 21:58 | 32 | 75.40 |
| 07/10/2026 21:58 | 24 | 75.41 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 26 | 75.40 |
| 07/10/2026 21:58 | 6 | 75.40 |
| 07/10/2026 21:58 | 26 | 75.41 |
| 07/10/2026 21:58 | 7 | 75.41 |
| 07/10/2026 21:58 | 3 | 75.41 |
| 07/10/2026 21:58 | 5 | 75.41 |
| 07/10/2026 21:58 | 5 | 75.41 |
| 07/10/2026 21:58 | 5 | 75.41 |
| 07/10/2026 21:58 | 5 | 75.41 |
| 07/10/2026 21:58 | 33 | 75.41 |
| 07/10/2026 21:58 | 33 | 75.41 |
| 07/10/2026 21:58 | 20 | 75.41 |
| 07/10/2026 21:58 | 33 | 75.40 |
| 07/10/2026 21:58 | 66 | 75.40 |
| 07/10/2026 21:58 | 49 | 75.40 |
| 07/10/2026 21:58 | 29 | 75.40 |
| 07/10/2026 21:58 | 100 | 75.40 |
| 07/10/2026 21:58 | 36 | 75.40 |
| 07/10/2026 21:58 | 6 | 75.40 |
| 07/10/2026 21:58 | 25 | 75.40 |
| 07/10/2026 21:58 | 29 | 75.40 |
| 07/10/2026 21:58 | 1 | 75.40 |
| 07/10/2026 21:58 | 38 | 75.40 |
| 07/10/2026 21:58 | 6 | 75.40 |
| 07/10/2026 21:58 | 4 | 75.40 |
| 07/10/2026 21:58 | 12 | 75.40 |
| 07/10/2026 21:58 | 16 | 75.40 |
| 07/10/2026 21:58 | 35 | 75.40 |
| 07/10/2026 21:58 | 25 | 75.40 |
| 07/10/2026 21:58 | 34 | 75.40 |
| 07/10/2026 21:58 | 141 | 75.40 |
| 07/10/2026 21:58 | 6 | 75.40 |
| 07/10/2026 21:58 | 14 | 75.40 |
| 07/10/2026 21:58 | 51 | 75.40 |
| 07/10/2026 21:58 | 2 | 75.40 |
| 07/10/2026 21:58 | 2 | 75.40 |
| 07/10/2026 21:58 | 4 | 75.38 |
| 07/10/2026 21:58 | 24 | 75.38 |
| 07/10/2026 21:58 | 7 | 75.38 |
| 07/10/2026 21:58 | 93 | 75.38 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 26 | 75.38 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 34 | 75.39 |
| 07/10/2026 21:58 | 108 | 75.39 |
| 07/10/2026 21:58 | 2 | 75.38 |
| 07/10/2026 21:58 | 26 | 75.38 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 54 | 75.39 |
| 07/10/2026 21:58 | 3 | 75.39 |
| 07/10/2026 21:58 | 1 | 75.39 |
| 07/10/2026 21:58 | 54 | 75.39 |
| 07/10/2026 21:58 | 45 | 75.39 |
| 07/10/2026 21:58 | 25 | 75.39 |
| 07/10/2026 21:58 | 18 | 75.39 |
| 07/10/2026 21:58 | 25 | 75.39 |
| 07/10/2026 21:58 | 8 | 75.39 |
| 07/10/2026 21:58 | 23 | 75.39 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 7 | 75.37 |
| 07/10/2026 21:58 | 118 | 75.38 |
| 07/10/2026 21:58 | 1 | 75.38 |
| 07/10/2026 21:58 | 124 | 75.38 |
| 07/10/2026 21:58 | 95 | 75.38 |
| 07/10/2026 21:58 | 74 | 75.38 |
| 07/10/2026 21:58 | 26 | 75.38 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 7 | 75.38 |
| 07/10/2026 21:58 | 163 | 75.38 |
| 07/10/2026 21:58 | 101 | 75.38 |
| 07/10/2026 21:58 | 36 | 75.38 |
| 07/10/2026 21:58 | 100 | 75.39 |
| 07/10/2026 21:58 | 28 | 75.39 |
| 07/10/2026 21:58 | 32 | 75.39 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 30 | 75.39 |
| 07/10/2026 21:58 | 39 | 75.38 |
| 07/10/2026 21:58 | 39 | 75.38 |
| 07/10/2026 21:58 | 33 | 75.38 |
| 07/10/2026 21:58 | 26 | 75.38 |
| 07/10/2026 21:58 | 2 | 75.38 |
| 07/10/2026 21:58 | 100 | 75.40 |
| 07/10/2026 21:58 | 7 | 75.40 |
| 07/10/2026 21:58 | 100 | 75.40 |
| 07/10/2026 21:58 | 100 | 75.40 |
| 07/10/2026 21:58 | 85 | 75.40 |
| 07/10/2026 21:58 | 7 | 75.40 |
| 07/10/2026 21:58 | 55 | 75.41 |
| 07/10/2026 21:58 | 20 | 75.41 |
| 07/10/2026 21:58 | 25 | 75.41 |
| 07/10/2026 21:58 | 100 | 75.41 |
| 07/10/2026 21:58 | 2 | 75.41 |
| 07/10/2026 21:58 | 98 | 75.41 |
| 07/10/2026 21:58 | 2 | 75.42 |
| 07/10/2026 21:58 | 28 | 75.425 |
| 07/10/2026 21:57 | 28 | 75.42 |
| 07/10/2026 21:57 | 100 | 75.42 |
| 07/10/2026 21:57 | 8 | 75.42 |
| 07/10/2026 21:57 | 35 | 75.42 |
| 07/10/2026 21:57 | 51 | 75.42 |
| 07/10/2026 21:57 | 77 | 75.42 |
| 07/10/2026 21:57 | 154 | 75.42 |
| 07/10/2026 21:57 | 1 | 75.42 |
| 07/10/2026 21:57 | 15 | 75.42 |
| 07/10/2026 21:57 | 1 | 75.42 |
| 07/10/2026 21:57 | 8 | 75.42 |
| 07/10/2026 21:57 | 85 | 75.42 |
| 07/10/2026 21:57 | 43 | 75.43 |
| 07/10/2026 21:57 | 57 | 75.43 |
| 07/10/2026 21:57 | 59 | 75.43 |
| 07/10/2026 21:57 | 100 | 75.43 |
| 07/10/2026 21:57 | 26 | 75.43 |
| 07/10/2026 21:57 | 65 | 75.44 |
| 07/10/2026 21:57 | 5 | 75.44 |
| 07/10/2026 21:57 | 6 | 75.44 |
| 07/10/2026 21:57 | 4 | 75.44 |
| 07/10/2026 21:57 | 1 | 75.455 |
| 07/10/2026 21:57 | 6 | 75.45 |
| 07/10/2026 21:57 | 6 | 75.46 |
| 07/10/2026 21:57 | 48 | 75.46 |
| 07/10/2026 21:57 | 21 | 75.46 |
| 07/10/2026 21:57 | 81 | 75.46 |
| 07/10/2026 21:57 | 100 | 75.46 |
| 07/10/2026 21:57 | 4 | 75.46 |
| 07/10/2026 21:57 | 6 | 75.46 |
| 07/10/2026 21:57 | 25 | 75.46 |
| 07/10/2026 21:57 | 1 | 75.46 |
| 07/10/2026 21:57 | 3 | 75.46 |
| 07/10/2026 21:57 | 7 | 75.46 |
| 07/10/2026 21:57 | 6 | 75.46 |
| 07/10/2026 21:57 | 2 | 75.46 |
| 07/10/2026 21:57 | 16 | 75.455 |
| 07/10/2026 21:57 | 4 | 75.455 |
| 07/10/2026 21:57 | 8 | 75.44 |
| 07/10/2026 21:57 | 1 | 75.44 |
| 07/10/2026 21:57 | 100 | 75.43 |
| 07/10/2026 21:57 | 1 | 75.43 |
| 07/10/2026 21:57 | 1 | 75.43 |
| 07/10/2026 21:57 | 7 | 75.43 |
| 07/10/2026 21:57 | 15 | 75.43 |
| 07/10/2026 21:57 | 1 | 75.44 |
| 07/10/2026 21:57 | 56 | 75.44 |
| 07/10/2026 21:57 | 66 | 75.44 |
| 07/10/2026 21:57 | 1 | 75.44 |
| 07/10/2026 21:57 | 142 | 75.44 |
| 07/10/2026 21:57 | 1 | 75.44 |
| 07/10/2026 21:57 | 1 | 75.44 |
| 07/10/2026 21:57 | 30 | 75.44 |
| 07/10/2026 21:57 | 10 | 75.44 |
| 07/10/2026 21:57 | 26 | 75.45 |
| 07/10/2026 21:57 | 2 | 75.45 |
| 07/10/2026 21:57 | 1 | 75.45 |
| 07/10/2026 21:57 | 30 | 75.44 |
| 07/10/2026 21:57 | 10 | 75.44 |
| 07/10/2026 21:57 | 2 | 75.44 |
| 07/10/2026 21:57 | 26 | 75.45 |
| 07/10/2026 21:57 | 26 | 75.44 |
| 07/10/2026 21:57 | 30 | 75.44 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 24 | 75.44 |
| 07/10/2026 21:57 | 3 | 75.44 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 134 | 75.45 |
| 07/10/2026 21:57 | 4 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 17 | 75.44 |
| 07/10/2026 21:57 | 13 | 75.44 |
| 07/10/2026 21:57 | 79 | 75.45 |
| 07/10/2026 21:57 | 4 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 22 | 75.45 |
| 07/10/2026 21:57 | 74 | 75.45 |
| 07/10/2026 21:57 | 26 | 75.46 |
| 07/10/2026 21:56 | 89 | 75.44 |
| 07/10/2026 21:56 | 5 | 75.44 |
| 07/10/2026 21:56 | 1 | 75.45 |
| 07/10/2026 21:56 | 24 | 75.45 |
| 07/10/2026 21:56 | 74 | 75.45 |
| 07/10/2026 21:56 | 26 | 75.45 |
| 07/10/2026 21:56 | 3 | 75.45 |
| 07/10/2026 21:56 | 26 | 75.46 |
| 07/10/2026 21:56 | 4 | 75.46 |
| 07/10/2026 21:56 | 40 | 75.46 |
| 07/10/2026 21:56 | 26 | 75.46 |
| 07/10/2026 21:56 | 22 | 75.45 |
| 07/10/2026 21:56 | 100 | 75.45 |
| 07/10/2026 21:56 | 4 | 75.46 |
| 07/10/2026 21:56 | 100 | 75.46 |
| 07/10/2026 21:56 | 1 | 75.47 |
| 07/10/2026 21:56 | 2 | 75.47 |
| 07/10/2026 21:56 | 5 | 75.47 |
| 07/10/2026 21:56 | 5 | 75.47 |
| 07/10/2026 21:56 | 5 | 75.47 |
| 07/10/2026 21:56 | 90 | 75.48 |
| 07/10/2026 21:56 | 10 | 75.48 |
| 07/10/2026 21:56 | 1 | 75.49 |
| 07/10/2026 21:56 | 10 | 75.49 |
| 07/10/2026 21:56 | 10 | 75.49 |
| 07/10/2026 21:56 | 7 | 75.49 |
| 07/10/2026 21:56 | 8 | 75.49 |
| 07/10/2026 21:56 | 100 | 75.49 |
| 07/10/2026 21:56 | 22 | 75.475 |
| 07/10/2026 21:56 | 100 | 75.475 |
| 07/10/2026 21:56 | 2 | 75.48 |
| 07/10/2026 21:56 | 100 | 75.49 |
| 07/10/2026 21:56 | 2 | 75.50 |
| 07/10/2026 21:56 | 100 | 75.51 |
| 07/10/2026 21:56 | 4 | 75.52 |
| 07/10/2026 21:56 | 59 | 75.52 |
| 07/10/2026 21:55 | 16 | 75.53 |
| 07/10/2026 21:55 | 14 | 75.54 |
| 07/10/2026 21:55 | 1 | 75.54 |
| 07/10/2026 21:55 | 100 | 75.54 |
| 07/10/2026 21:55 | 16 | 75.55 |
| 07/10/2026 21:55 | 1 | 75.55 |
| 07/10/2026 21:55 | 5 | 75.55 |
| 07/10/2026 21:55 | 85 | 75.55 |
| 07/10/2026 21:55 | 1 | 75.55 |
| 07/10/2026 21:55 | 100 | 75.56 |
| 07/10/2026 21:55 | 99 | 75.55 |
| 07/10/2026 21:55 | 1 | 75.55 |
| 07/10/2026 21:55 | 3 | 75.57 |
| 07/10/2026 21:55 | 85 | 75.59 |
| 07/10/2026 21:55 | 74 | 75.595 |
| 07/10/2026 21:55 | 150 | 75.595 |
| 07/10/2026 21:55 | 150 | 75.595 |
| 07/10/2026 21:55 | 16 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 85 | 75.58 |
| 07/10/2026 21:55 | 1 | 75.58 |
| 07/10/2026 21:55 | 14 | 75.58 |
| 07/10/2026 21:55 | 16 | 75.59 |
| 07/10/2026 21:55 | 100 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.585 |
| 07/10/2026 21:55 | 1 | 75.59 |
| 07/10/2026 21:55 | 16 | 75.59 |
| 07/10/2026 21:55 | 40 | 75.59 |
| 07/10/2026 21:55 | 1 | 75.59 |
| 07/10/2026 21:55 | 100 | 75.59 |
| 07/10/2026 21:55 | 5 | 75.59 |
| 07/10/2026 21:55 | 1 | 75.59 |
| 07/10/2026 21:55 | 80 | 75.56 |
| 07/10/2026 21:55 | 20 | 75.56 |
| 07/10/2026 21:55 | 10 | 75.56 |
| 07/10/2026 21:55 | 12 | 75.56 |
| 07/10/2026 21:55 | 5 | 75.56 |
| 07/10/2026 21:55 | 5 | 75.55 |
| 07/10/2026 21:55 | 100 | 75.55 |
| 07/10/2026 21:55 | 62 | 75.54 |
| 07/10/2026 21:55 | 38 | 75.54 |
| 07/10/2026 21:55 | 100 | 75.54 |
| 07/10/2026 21:55 | 59 | 75.54 |
| 07/10/2026 21:55 | 14 | 75.54 |
| 07/10/2026 21:55 | 62 | 75.55 |
| 07/10/2026 21:55 | 100 | 75.55 |
| 07/10/2026 21:55 | 200 | 75.55 |
| 07/10/2026 21:55 | 100 | 75.55 |
| 07/10/2026 21:55 | 14 | 75.57 |
| 07/10/2026 21:55 | 32 | 75.57 |
| 07/10/2026 21:55 | 14 | 75.57 |
| 07/10/2026 21:55 | 26 | 75.57 |
| 07/10/2026 21:55 | 60 | 75.59 |
| 07/10/2026 21:55 | 20 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 10 | 75.59 |
| 07/10/2026 21:55 | 20 | 75.59 |
| 07/10/2026 21:55 | 7 | 75.59 |
| 07/10/2026 21:55 | 14 | 75.59 |
| 07/10/2026 21:54 | 46 | 75.61 |
| 07/10/2026 21:54 | 18 | 75.61 |
| 07/10/2026 21:54 | 100 | 75.61 |
| 07/10/2026 21:54 | 26 | 75.59 |
| 07/10/2026 21:54 | 22 | 75.58 |
| 07/10/2026 21:54 | 51 | 75.60 |
| 07/10/2026 21:54 | 49 | 75.60 |
| 07/10/2026 21:54 | 20 | 75.60 |
| 07/10/2026 21:54 | 4 | 75.59 |
| 07/10/2026 21:54 | 22 | 75.59 |
| 07/10/2026 21:54 | 42 | 75.59 |
| 07/10/2026 21:54 | 3 | 75.59 |
| 07/10/2026 21:54 | 100 | 75.59 |
| 07/10/2026 21:54 | 22 | 75.58 |
| 07/10/2026 21:54 | 75 | 75.58 |
| 07/10/2026 21:54 | 22 | 75.57 |
| 07/10/2026 21:54 | 100 | 75.57 |
| 07/10/2026 21:54 | 100 | 75.57 |
| 07/10/2026 21:54 | 3 | 75.56 |
| 07/10/2026 21:54 | 10 | 75.56 |
| 07/10/2026 21:54 | 2 | 75.55 |
| 07/10/2026 21:54 | 98 | 75.55 |
| 07/10/2026 21:54 | 2 | 75.55 |
| 07/10/2026 21:54 | 14 | 75.55 |
| 07/10/2026 21:54 | 37 | 75.55 |
| 07/10/2026 21:54 | 8 | 75.55 |
| 07/10/2026 21:54 | 74 | 75.55 |
| 07/10/2026 21:54 | 11 | 75.54 |
| 07/10/2026 21:54 | 33 | 75.53 |
| 07/10/2026 21:54 | 20 | 75.53 |
| 07/10/2026 21:54 | 100 | 75.53 |
| 07/10/2026 21:54 | 1 | 75.54 |
| 07/10/2026 21:54 | 3 | 75.54 |
| 07/10/2026 21:53 | 11 | 75.54 |
| 07/10/2026 21:53 | 30 | 75.55 |
| 07/10/2026 21:53 | 38 | 75.55 |
| 07/10/2026 21:53 | 11 | 75.55 |
| 07/10/2026 21:53 | 11 | 75.55 |
| 07/10/2026 21:53 | 10 | 75.55 |
| 07/10/2026 21:53 | 12 | 75.55 |
| 07/10/2026 21:53 | 16 | 75.55 |
| 07/10/2026 21:53 | 53 | 75.55 |
| 07/10/2026 21:53 | 8 | 75.56 |
| 07/10/2026 21:53 | 1 | 75.59 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:53 | 2 | 75.58 |
| 07/10/2026 21:52 | 5 | 75.57 |
| 07/10/2026 21:52 | 5 | 75.57 |
| 07/10/2026 21:52 | 10 | 75.58 |
| 07/10/2026 21:52 | 20 | 75.58 |
| 07/10/2026 21:52 | 10 | 75.58 |
| 07/10/2026 21:52 | 1 | 75.58 |
| 07/10/2026 21:52 | 100 | 75.58 |
| 07/10/2026 21:52 | 31 | 75.58 |
| 07/10/2026 21:52 | 23 | 75.58 |
| 07/10/2026 21:52 | 43 | 75.58 |
| 07/10/2026 21:52 | 41 | 75.58 |
| 07/10/2026 21:52 | 1 | 75.58 |
| 07/10/2026 21:52 | 22 | 75.59 |
| 07/10/2026 21:52 | 100 | 75.60 |
| 07/10/2026 21:52 | 51 | 75.62 |
| 07/10/2026 21:52 | 20 | 75.60 |
| 07/10/2026 21:52 | 20 | 75.60 |
| 07/10/2026 21:52 | 6 | 75.60 |
| 07/10/2026 21:52 | 94 | 75.60 |
| 07/10/2026 21:52 | 14 | 75.59 |
| 07/10/2026 21:52 | 100 | 75.59 |
| 07/10/2026 21:52 | 59 | 75.59 |
| 07/10/2026 21:52 | 22 | 75.59 |
| 07/10/2026 21:52 | 1 | 75.60 |
| 07/10/2026 21:52 | 1 | 75.60 |
| 07/10/2026 21:52 | 100 | 75.60 |
| 07/10/2026 21:52 | 100 | 75.60 |
| 07/10/2026 21:52 | 4 | 75.60 |
| 07/10/2026 21:52 | 2 | 75.60 |
| 07/10/2026 21:52 | 10 | 75.60 |
| 07/10/2026 21:52 | 20 | 75.60 |
| 07/10/2026 21:52 | 10 | 75.60 |
| 07/10/2026 21:52 | 48 | 75.60 |
| 07/10/2026 21:52 | 1 | 75.61 |
| 07/10/2026 21:52 | 59 | 75.61 |
| 07/10/2026 21:52 | 6 | 75.61 |
| 07/10/2026 21:52 | 67 | 75.62 |
| 07/10/2026 21:51 | 12 | 75.615 |
| 07/10/2026 21:51 | 15 | 75.615 |
| 07/10/2026 21:51 | 57 | 75.60 |
| 07/10/2026 21:51 | 14 | 75.60 |
| 07/10/2026 21:51 | 35 | 75.60 |
| 07/10/2026 21:51 | 100 | 75.60 |
| 07/10/2026 21:51 | 100 | 75.60 |
| 07/10/2026 21:51 | 15 | 75.58 |
| 07/10/2026 21:51 | 22 | 75.57 |
| 07/10/2026 21:51 | 66 | 75.57 |
| 07/10/2026 21:51 | 6 | 75.57 |
| 07/10/2026 21:51 | 41 | 75.57 |
| 07/10/2026 21:51 | 156 | 75.56 |
| 07/10/2026 21:51 | 144 | 75.56 |
| 07/10/2026 21:51 | 111 | 75.56 |
| 07/10/2026 21:51 | 3 | 75.56 |
| 07/10/2026 21:51 | 15 | 75.56 |
| 07/10/2026 21:51 | 2 | 75.56 |
| 07/10/2026 21:51 | 131 | 75.57 |
| 07/10/2026 21:50 | 1 | 75.575 |
| 07/10/2026 21:50 | 91 | 75.58 |
| 07/10/2026 21:50 | 24 | 75.58 |
| 07/10/2026 21:50 | 47 | 75.58 |
| 07/10/2026 21:50 | 1 | 75.58 |
| 07/10/2026 21:50 | 14 | 75.58 |
| 07/10/2026 21:50 | 86 | 75.58 |
| 07/10/2026 21:50 | 37 | 75.55 |
| 07/10/2026 21:50 | 100 | 75.55 |
| 07/10/2026 21:50 | 18 | 75.54 |
| 07/10/2026 21:50 | 18 | 75.54 |
| 07/10/2026 21:50 | 2 | 75.54 |
| 07/10/2026 21:50 | 2 | 75.54 |
| 07/10/2026 21:50 | 2 | 75.54 |
| 07/10/2026 21:50 | 5 | 75.54 |
| 07/10/2026 21:50 | 1 | 75.53 |
| 07/10/2026 21:50 | 100 | 75.51 |
| 07/10/2026 21:50 | 1 | 75.51 |
| 07/10/2026 21:50 | 20 | 75.49 |
| 07/10/2026 21:50 | 22 | 75.50 |
| 07/10/2026 21:50 | 22 | 75.50 |
| 07/10/2026 21:50 | 100 | 75.49 |
| 07/10/2026 21:50 | 90 | 75.48 |
| 07/10/2026 21:50 | 49 | 75.48 |
| 07/10/2026 21:49 | 5 | 75.47 |
| 07/10/2026 21:49 | 18 | 75.465 |
| 07/10/2026 21:48 | 26 | 75.46 |
| 07/10/2026 21:48 | 10 | 75.47 |
| 07/10/2026 21:48 | 2 | 75.47 |
| 07/10/2026 21:48 | 100 | 75.47 |
| 07/10/2026 21:48 | 92 | 75.47 |
| 07/10/2026 21:48 | 3 | 75.47 |
| 07/10/2026 21:48 | 20 | 75.47 |
| 07/10/2026 21:48 | 40 | 75.47 |
| 07/10/2026 21:48 | 3 | 75.455 |
| 07/10/2026 21:48 | 18 | 75.46 |
| 07/10/2026 21:48 | 18 | 75.46 |
| 07/10/2026 21:47 | 18 | 75.46 |
| 07/10/2026 21:47 | 18 | 75.46 |
| 07/10/2026 21:47 | 10 | 75.46 |
| 07/10/2026 21:47 | 100 | 75.46 |
| 07/10/2026 21:47 | 74 | 75.46 |
| 07/10/2026 21:47 | 1 | 75.46 |
| 07/10/2026 21:47 | 5 | 75.46 |
| 07/10/2026 21:47 | 5 | 75.47 |
| 07/10/2026 21:47 | 1 | 75.48 |
| 07/10/2026 21:47 | 1 | 75.48 |
| 07/10/2026 21:47 | 1 | 75.48 |
| 07/10/2026 21:47 | 5 | 75.48 |
| 07/10/2026 21:46 | 5 | 75.48 |
| 07/10/2026 21:46 | 56 | 75.47 |
| 07/10/2026 21:46 | 10 | 75.47 |
| 07/10/2026 21:46 | 10 | 75.47 |
| 07/10/2026 21:46 | 100 | 75.47 |
| 07/10/2026 21:46 | 14 | 75.47 |
| 07/10/2026 21:46 | 16 | 75.48 |
| 07/10/2026 21:45 | 100 | 75.49 |
| 07/10/2026 21:45 | 15 | 75.49 |
| 07/10/2026 21:45 | 25 | 75.49 |
| 07/10/2026 21:45 | 40 | 75.49 |
| 07/10/2026 21:45 | 14 | 75.49 |
| 07/10/2026 21:45 | 100 | 75.49 |
| 07/10/2026 21:45 | 14 | 75.49 |
| 07/10/2026 21:45 | 20 | 75.49 |
| 07/10/2026 21:45 | 81 | 75.49 |
| 07/10/2026 21:45 | 100 | 75.49 |
| 07/10/2026 21:45 | 1 | 75.47 |
| 07/10/2026 21:45 | 1 | 75.47 |
| 07/10/2026 21:45 | 6 | 75.47 |
| 07/10/2026 21:45 | 44 | 75.47 |
| 07/10/2026 21:45 | 150 | 75.47 |
| 07/10/2026 21:45 | 14 | 75.47 |
| 07/10/2026 21:45 | 16 | 75.47 |
| 07/10/2026 21:45 | 1 | 75.46 |
| 07/10/2026 21:45 | 15 | 75.46 |
| 07/10/2026 21:45 | 3 | 75.47 |
| 07/10/2026 21:45 | 95 | 75.47 |
| 07/10/2026 21:45 | 5 | 75.47 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 1 | 75.48 |
| 07/10/2026 21:45 | 2 | 75.48 |
| 07/10/2026 21:45 | 2 | 75.48 |
| 07/10/2026 21:43 | 1 | 75.48 |
| 07/10/2026 21:43 | 5 | 75.47 |
| 07/10/2026 21:42 | 10 | 75.47 |
| 07/10/2026 21:42 | 90 | 75.48 |
| 07/10/2026 21:42 | 100 | 75.48 |
| 07/10/2026 21:42 | 100 | 75.48 |
| 07/10/2026 21:42 | 14 | 75.48 |
| 07/10/2026 21:42 | 5 | 75.49 |
| 07/10/2026 21:42 | 68 | 75.47 |
| 07/10/2026 21:42 | 8 | 75.47 |
| 07/10/2026 21:42 | 3 | 75.46 |
| 07/10/2026 21:41 | 10 | 75.45 |
| 07/10/2026 21:41 | 18 | 75.45 |
| 07/10/2026 21:41 | 100 | 75.45 |
| 07/10/2026 21:41 | 5 | 75.45 |
| 07/10/2026 21:41 | 10 | 75.45 |
| 07/10/2026 21:41 | 20 | 75.45 |
| 07/10/2026 21:41 | 1 | 75.45 |
| 07/10/2026 21:41 | 100 | 75.46 |
| 07/10/2026 21:41 | 2 | 75.45 |
| 07/10/2026 21:41 | 92 | 75.44 |
| 07/10/2026 21:41 | 8 | 75.44 |
| 07/10/2026 21:41 | 4 | 75.43 |
| 07/10/2026 21:41 | 4 | 75.43 |
| 07/10/2026 21:41 | 4 | 75.43 |
| 07/10/2026 21:41 | 100 | 75.43 |
| 07/10/2026 21:41 | 46 | 75.43 |
| 07/10/2026 21:41 | 4 | 75.43 |
| 07/10/2026 21:40 | 20 | 75.42 |
| 07/10/2026 21:40 | 1 | 75.42 |
| 07/10/2026 21:40 | 75 | 75.41 |
| 07/10/2026 21:40 | 9 | 75.41 |
| 07/10/2026 21:40 | 54 | 75.41 |
| 07/10/2026 21:40 | 37 | 75.41 |
| 07/10/2026 21:40 | 11 | 75.40 |
| 07/10/2026 21:40 | 23 | 75.40 |
| 07/10/2026 21:40 | 53 | 75.40 |
| 07/10/2026 21:40 | 3 | 75.40 |
| 07/10/2026 21:40 | 10 | 75.40 |
| 07/10/2026 21:40 | 5 | 75.40 |
| 07/10/2026 21:40 | 5 | 75.40 |
| 07/10/2026 21:40 | 24 | 75.40 |
| 07/10/2026 21:40 | 100 | 75.40 |
| 07/10/2026 21:40 | 16 | 75.39 |
| 07/10/2026 21:39 | 10 | 75.39 |
| 07/10/2026 21:39 | 16 | 75.39 |
| 07/10/2026 21:39 | 20 | 75.40 |
| 07/10/2026 21:39 | 22 | 75.39 |
| 07/10/2026 21:39 | 24 | 75.39 |
| 07/10/2026 21:39 | 15 | 75.39 |
| 07/10/2026 21:39 | 25 | 75.39 |
| 07/10/2026 21:39 | 20 | 75.39 |
| 07/10/2026 21:39 | 42 | 75.39 |
| 07/10/2026 21:39 | 10 | 75.39 |
| 07/10/2026 21:39 | 100 | 75.40 |
| 07/10/2026 21:39 | 100 | 75.40 |
| 07/10/2026 21:39 | 9 | 75.40 |
| 07/10/2026 21:38 | 2 | 75.40 |
| 07/10/2026 21:38 | 30 | 75.40 |
| 07/10/2026 21:37 | 24 | 75.40 |
| 07/10/2026 21:36 | 5 | 75.39 |
| 07/10/2026 21:36 | 31 | 75.39 |
| 07/10/2026 21:36 | 2 | 75.39 |
| 07/10/2026 21:36 | 1 | 75.39 |
| 07/10/2026 21:36 | 18 | 75.40 |
| 07/10/2026 21:36 | 3 | 75.40 |
| 07/10/2026 21:36 | 20 | 75.40 |
| 07/10/2026 21:35 | 24 | 75.40 |
| 07/10/2026 21:35 | 6 | 75.39 |
| 07/10/2026 21:35 | 94 | 75.39 |
| 07/10/2026 21:35 | 13 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 100 | 75.39 |
| 07/10/2026 21:35 | 98 | 75.39 |
| 07/10/2026 21:35 | 1 | 75.39 |
| 07/10/2026 21:35 | 2 | 75.39 |
| 07/10/2026 21:35 | 2 | 75.40 |
| 07/10/2026 21:35 | 11 | 75.40 |
| 07/10/2026 21:35 | 12 | 75.40 |
| 07/10/2026 21:35 | 88 | 75.40 |
| 07/10/2026 21:35 | 100 | 75.40 |
| 07/10/2026 21:35 | 100 | 75.40 |
| 07/10/2026 21:35 | 8 | 75.40 |
| 07/10/2026 21:35 | 10 | 75.40 |
| 07/10/2026 21:35 | 1 | 75.40 |
| 07/10/2026 21:35 | 15 | 75.40 |
| 07/10/2026 21:35 | 3 | 75.41 |
| 07/10/2026 21:34 | 5 | 75.42 |
| 07/10/2026 21:34 | 85 | 75.42 |
| 07/10/2026 21:34 | 15 | 75.42 |
| 07/10/2026 21:34 | 2 | 75.43 |
| 07/10/2026 21:34 | 100 | 75.43 |
| 07/10/2026 21:34 | 4 | 75.43 |
| 07/10/2026 21:34 | 7 | 75.43 |
| 07/10/2026 21:34 | 10 | 75.43 |
| 07/10/2026 21:34 | 95 | 75.43 |
| 07/10/2026 21:34 | 1 | 75.43 |
| 07/10/2026 21:34 | 100 | 75.44 |
| 07/10/2026 21:34 | 2 | 75.44 |
| 07/10/2026 21:33 | 96 | 75.44 |
| 07/10/2026 21:33 | 1 | 75.44 |
| 07/10/2026 21:33 | 10 | 75.44 |
| 07/10/2026 21:33 | 15 | 75.44 |
| 07/10/2026 21:33 | 10 | 75.45 |
| 07/10/2026 21:33 | 10 | 75.45 |
| 07/10/2026 21:33 | 2 | 75.45 |
| 07/10/2026 21:32 | 10 | 75.46 |
| 07/10/2026 21:32 | 38 | 75.47 |
| 07/10/2026 21:32 | 62 | 75.47 |
| 07/10/2026 21:32 | 10 | 75.47 |
| 07/10/2026 21:32 | 3 | 75.47 |
| 07/10/2026 21:32 | 100 | 75.45 |
| 07/10/2026 21:32 | 5 | 75.45 |
| 07/10/2026 21:32 | 7 | 75.45 |
| 07/10/2026 21:32 | 7 | 75.44 |
| 07/10/2026 21:32 | 11 | 75.44 |
| 07/10/2026 21:32 | 50 | 75.43 |
| 07/10/2026 21:32 | 50 | 75.43 |
| 07/10/2026 21:32 | 6 | 75.42 |
| 07/10/2026 21:32 | 5 | 75.42 |
| 07/10/2026 21:32 | 10 | 75.42 |
| 07/10/2026 21:31 | 1 | 75.43 |
| 07/10/2026 21:31 | 20 | 75.43 |
| 07/10/2026 21:31 | 100 | 75.425 |
| 07/10/2026 21:31 | 8 | 75.42 |
| 07/10/2026 21:31 | 20 | 75.42 |
| 07/10/2026 21:31 | 94 | 75.41 |
| 07/10/2026 21:31 | 36 | 75.41 |
| 07/10/2026 21:31 | 10 | 75.41 |
| 07/10/2026 21:31 | 10 | 75.41 |
| 07/10/2026 21:31 | 13 | 75.41 |
| 07/10/2026 21:31 | 100 | 75.40 |
| 07/10/2026 21:31 | 2 | 75.40 |
| 07/10/2026 21:31 | 24 | 75.40 |
| 07/10/2026 21:30 | 147 | 75.39 |
| 07/10/2026 21:30 | 22 | 75.39 |
| 07/10/2026 21:30 | 100 | 75.39 |
| 07/10/2026 21:30 | 13 | 75.40 |
| 07/10/2026 21:30 | 1 | 75.40 |
| 07/10/2026 21:30 | 15 | 75.40 |
| 07/10/2026 21:30 | 10 | 75.41 |
| 07/10/2026 21:30 | 5 | 75.41 |
| 07/10/2026 21:30 | 1 | 75.43 |
| 07/10/2026 21:30 | 14 | 75.42 |
| 07/10/2026 21:30 | 1 | 75.42 |
| 07/10/2026 21:30 | 28 | 75.42 |
| 07/10/2026 21:30 | 12 | 75.42 |
| 07/10/2026 21:30 | 20 | 75.42 |
| 07/10/2026 21:30 | 38 | 75.41 |
| 07/10/2026 21:30 | 2 | 75.41 |
| 07/10/2026 21:30 | 40 | 75.41 |
| 07/10/2026 21:30 | 20 | 75.41 |
| 07/10/2026 21:30 | 40 | 75.41 |
| 07/10/2026 21:30 | 52 | 75.41 |
| 07/10/2026 21:30 | 18 | 75.41 |
| 07/10/2026 21:30 | 91 | 75.41 |
| 07/10/2026 21:30 | 15 | 75.41 |
| 07/10/2026 21:30 | 4 | 75.41 |
| 07/10/2026 21:30 | 11 | 75.41 |
| 07/10/2026 21:30 | 39 | 75.41 |
| 07/10/2026 21:30 | 21 | 75.41 |
| 07/10/2026 21:29 | 40 | 75.41 |
| 07/10/2026 21:28 | 1 | 75.39 |
| 07/10/2026 21:28 | 5 | 75.39 |
| 07/10/2026 21:28 | 26 | 75.39 |
| 07/10/2026 21:28 | 6 | 75.38 |
| 07/10/2026 21:28 | 2 | 75.38 |
| 07/10/2026 21:28 | 10 | 75.38 |
| 07/10/2026 21:28 | 2 | 75.39 |
| 07/10/2026 21:27 | 10 | 75.40 |
| 07/10/2026 21:27 | 1 | 75.40 |
| 07/10/2026 21:27 | 2 | 75.40 |
| 07/10/2026 21:27 | 87 | 75.40 |
| 07/10/2026 21:27 | 3 | 75.40 |
| 07/10/2026 21:27 | 4 | 75.40 |
| 07/10/2026 21:27 | 82 | 75.40 |
| 07/10/2026 21:27 | 2 | 75.40 |
| 07/10/2026 21:25 | 10 | 75.41 |
| 07/10/2026 21:25 | 16 | 75.41 |
| 07/10/2026 21:25 | 10 | 75.41 |
| 07/10/2026 21:25 | 10 | 75.41 |
| 07/10/2026 21:25 | 15 | 75.41 |
| 07/10/2026 21:25 | 80 | 75.41 |
| 07/10/2026 21:25 | 10 | 75.43 |
| 07/10/2026 21:25 | 3 | 75.43 |
| 07/10/2026 21:25 | 18 | 75.43 |
| 07/10/2026 21:25 | 10 | 75.43 |
| 07/10/2026 21:25 | 80 | 75.43 |
| 07/10/2026 21:25 | 20 | 75.43 |
| 07/10/2026 21:25 | 8 | 75.43 |
| 07/10/2026 21:25 | 85 | 75.42 |
| 07/10/2026 21:25 | 18 | 75.42 |
| 07/10/2026 21:25 | 100 | 75.42 |
| 07/10/2026 21:25 | 10 | 75.42 |
| 07/10/2026 21:25 | 10 | 75.42 |
| 07/10/2026 21:25 | 6 | 75.42 |
| 07/10/2026 21:24 | 1 | 75.41 |
| 07/10/2026 21:24 | 84 | 75.41 |
| 07/10/2026 21:24 | 10 | 75.41 |
| 07/10/2026 21:24 | 9 | 75.41 |
| 07/10/2026 21:24 | 9 | 75.41 |
| 07/10/2026 21:24 | 100 | 75.41 |
| 07/10/2026 21:24 | 1 | 75.40 |
| 07/10/2026 21:24 | 2 | 75.40 |
| 07/10/2026 21:24 | 13 | 75.40 |
| 07/10/2026 21:24 | 9 | 75.40 |
| 07/10/2026 21:23 | 7 | 75.41 |
| 07/10/2026 21:23 | 16 | 75.41 |
| 07/10/2026 21:23 | 60 | 75.40 |
| 07/10/2026 21:23 | 45 | 75.40 |
| 07/10/2026 21:23 | 41 | 75.39 |
| 07/10/2026 21:23 | 59 | 75.39 |
| 07/10/2026 21:23 | 7 | 75.39 |
| 07/10/2026 21:23 | 60 | 75.39 |
| 07/10/2026 21:23 | 1 | 75.38 |
| 07/10/2026 21:23 | 6 | 75.38 |
| 07/10/2026 21:23 | 6 | 75.38 |
| 07/10/2026 21:23 | 100 | 75.38 |
| 07/10/2026 21:23 | 2 | 75.38 |
| 07/10/2026 21:23 | 15 | 75.38 |
| 07/10/2026 21:23 | 15 | 75.38 |
| 07/10/2026 21:23 | 98 | 75.38 |
| 07/10/2026 21:23 | 58 | 75.38 |
| 07/10/2026 21:22 | 24 | 75.35 |
| 07/10/2026 21:22 | 16 | 75.35 |
| 07/10/2026 21:22 | 10 | 75.35 |
| 07/10/2026 21:22 | 1 | 75.35 |
| 07/10/2026 21:22 | 200 | 75.35 |
| 07/10/2026 21:22 | 100 | 75.36 |
| 07/10/2026 21:22 | 1 | 75.36 |
| 07/10/2026 21:22 | 100 | 75.37 |
| 07/10/2026 21:21 | 3 | 75.37 |
| 07/10/2026 21:21 | 1 | 75.37 |
| 07/10/2026 21:21 | 80 | 75.37 |
| 07/10/2026 21:21 | 10 | 75.37 |
| 07/10/2026 21:21 | 9 | 75.37 |
| 07/10/2026 21:21 | 8 | 75.37 |
| 07/10/2026 21:20 | 1 | 75.39 |
| 07/10/2026 21:20 | 1 | 75.39 |
| 07/10/2026 21:20 | 8 | 75.41 |
| 07/10/2026 21:20 | 1 | 75.41 |
| 07/10/2026 21:19 | 30 | 75.41 |
| 07/10/2026 21:19 | 1 | 75.41 |
| 07/10/2026 21:19 | 41 | 75.41 |
| 07/10/2026 21:19 | 20 | 75.41 |
| 07/10/2026 21:19 | 90 | 75.41 |
| 07/10/2026 21:19 | 21 | 75.41 |
| 07/10/2026 21:19 | 61 | 75.41 |
| 07/10/2026 21:19 | 22 | 75.39 |
| 07/10/2026 21:19 | 20 | 75.39 |
| 07/10/2026 21:18 | 5 | 75.40 |
| 07/10/2026 21:18 | 10 | 75.40 |
| 07/10/2026 21:18 | 10 | 75.41 |
| 07/10/2026 21:18 | 14 | 75.41 |
| 07/10/2026 21:18 | 3 | 75.42 |
| 07/10/2026 21:18 | 1 | 75.42 |
| 07/10/2026 21:18 | 90 | 75.42 |
| 07/10/2026 21:18 | 10 | 75.42 |
| 07/10/2026 21:18 | 3 | 75.43 |
| 07/10/2026 21:18 | 62 | 75.43 |
| 07/10/2026 21:18 | 10 | 75.43 |
| 07/10/2026 21:18 | 1 | 75.43 |
| 07/10/2026 21:18 | 7 | 75.43 |
| 07/10/2026 21:17 | 100 | 75.44 |
| 07/10/2026 21:17 | 200 | 75.44 |
| 07/10/2026 21:17 | 6 | 75.44 |
| 07/10/2026 21:17 | 3 | 75.45 |
| 07/10/2026 21:17 | 95 | 75.45 |
| 07/10/2026 21:17 | 40 | 75.45 |
| 07/10/2026 21:17 | 10 | 75.45 |
| 07/10/2026 21:17 | 1 | 75.46 |
| 07/10/2026 21:16 | 1 | 75.46 |
| 07/10/2026 21:16 | 5 | 75.46 |
| 07/10/2026 21:16 | 10 | 75.46 |
| 07/10/2026 21:15 | 5 | 75.45 |
| 07/10/2026 21:15 | 16 | 75.46 |
| 07/10/2026 21:15 | 84 | 75.46 |
| 07/10/2026 21:15 | 40 | 75.46 |
| 07/10/2026 21:15 | 99 | 75.46 |
| 07/10/2026 21:15 | 10 | 75.46 |
| 07/10/2026 21:15 | 10 | 75.46 |
| 07/10/2026 21:15 | 16 | 75.47 |
| 07/10/2026 21:15 | 18 | 75.47 |
| 07/10/2026 21:15 | 100 | 75.47 |
| 07/10/2026 21:15 | 22 | 75.48 |
| 07/10/2026 21:15 | 1 | 75.485 |
| 07/10/2026 21:15 | 1 | 75.485 |
| 07/10/2026 21:15 | 1 | 75.47 |
| 07/10/2026 21:15 | 100 | 75.47 |
| 07/10/2026 21:15 | 7 | 75.47 |
| 07/10/2026 21:15 | 2 | 75.47 |
| 07/10/2026 21:15 | 18 | 75.47 |
| 07/10/2026 21:15 | 92 | 75.47 |
| 07/10/2026 21:15 | 100 | 75.47 |
| 07/10/2026 21:15 | 17 | 75.47 |
| 07/10/2026 21:15 | 76 | 75.47 |
| 07/10/2026 21:15 | 24 | 75.47 |
| 07/10/2026 21:12 | 22 | 75.46 |
| 07/10/2026 21:12 | 72 | 75.47 |
| 07/10/2026 21:12 | 10 | 75.47 |
| 07/10/2026 21:12 | 31 | 75.47 |
| 07/10/2026 21:12 | 9 | 75.47 |
| 07/10/2026 21:12 | 15 | 75.47 |
| 07/10/2026 21:12 | 2 | 75.47 |
| 07/10/2026 21:12 | 80 | 75.47 |
| 07/10/2026 21:12 | 38 | 75.50 |
| 07/10/2026 21:12 | 2 | 75.49 |
| 07/10/2026 21:11 | 100 | 75.49 |
| 07/10/2026 21:11 | 20 | 75.49 |
| 07/10/2026 21:11 | 100 | 75.48 |
| 07/10/2026 21:11 | 50 | 75.48 |
| 07/10/2026 21:11 | 100 | 75.48 |
| 07/10/2026 21:11 | 10 | 75.48 |
| 07/10/2026 21:11 | 10 | 75.49 |
| 07/10/2026 21:11 | 3 | 75.49 |
| 07/10/2026 21:11 | 2 | 75.49 |
| 07/10/2026 21:11 | 2 | 75.49 |
| 07/10/2026 21:11 | 3 | 75.49 |
| 07/10/2026 21:11 | 5 | 75.49 |
| 07/10/2026 21:11 | 19 | 75.49 |
| 07/10/2026 21:10 | 10 | 75.48 |
| 07/10/2026 21:10 | 22 | 75.48 |
| 07/10/2026 21:09 | 2 | 75.48 |
| 07/10/2026 21:09 | 22 | 75.48 |
| 07/10/2026 21:09 | 1 | 75.48 |
| 07/10/2026 21:09 | 1 | 75.48 |
| 07/10/2026 21:08 | 1 | 75.47 |
| 07/10/2026 21:08 | 81 | 75.47 |
| 07/10/2026 21:08 | 7 | 75.47 |
| 07/10/2026 21:08 | 68 | 75.47 |
| 07/10/2026 21:08 | 40 | 75.47 |
| 07/10/2026 21:08 | 12 | 75.47 |
| 07/10/2026 21:08 | 10 | 75.47 |
| 07/10/2026 21:07 | 12 | 75.45 |
| 07/10/2026 21:07 | 5 | 75.45 |
| 07/10/2026 21:07 | 20 | 75.46 |
| 07/10/2026 21:07 | 6 | 75.46 |
| 07/10/2026 21:07 | 1 | 75.46 |
| 07/10/2026 21:07 | 80 | 75.46 |
| 07/10/2026 21:07 | 2 | 75.46 |
| 07/10/2026 21:07 | 12 | 75.46 |
| 07/10/2026 21:07 | 1 | 75.46 |
| 07/10/2026 21:07 | 50 | 75.46 |
| 07/10/2026 21:07 | 10 | 75.46 |
| 07/10/2026 21:05 | 37 | 75.47 |
| 07/10/2026 21:05 | 3 | 75.47 |
| 07/10/2026 21:05 | 1 | 75.47 |
| 07/10/2026 21:05 | 7 | 75.48 |
| 07/10/2026 21:05 | 1 | 75.48 |
| 07/10/2026 21:05 | 1 | 75.475 |
| 07/10/2026 21:05 | 100 | 75.47 |
| 07/10/2026 21:05 | 16 | 75.47 |
| 07/10/2026 21:05 | 21 | 75.47 |
| 07/10/2026 21:04 | 100 | 75.46 |
| 07/10/2026 21:04 | 150 | 75.46 |
| 07/10/2026 21:04 | 19 | 75.45 |
| 07/10/2026 21:04 | 8 | 75.45 |
| 07/10/2026 21:04 | 7 | 75.45 |
| 07/10/2026 21:04 | 1 | 75.45 |
| 07/10/2026 21:04 | 72 | 75.46 |
| 07/10/2026 21:04 | 10 | 75.46 |
| 07/10/2026 21:04 | 80 | 75.46 |
| 07/10/2026 21:04 | 42 | 75.46 |
| 07/10/2026 21:04 | 10 | 75.46 |
| 07/10/2026 21:04 | 96 | 75.46 |
| 07/10/2026 21:04 | 10 | 75.47 |
| 07/10/2026 21:03 | 1 | 75.47 |
| 07/10/2026 21:03 | 17 | 75.47 |
| 07/10/2026 21:03 | 1 | 75.47 |
| 07/10/2026 21:03 | 42 | 75.47 |
| 07/10/2026 21:03 | 75 | 75.47 |
| 07/10/2026 21:03 | 25 | 75.47 |
| 07/10/2026 21:03 | 5 | 75.47 |
| 07/10/2026 21:03 | 27 | 75.47 |
| 07/10/2026 21:03 | 44 | 75.47 |
| 07/10/2026 21:03 | 56 | 75.47 |
| 07/10/2026 21:03 | 22 | 75.46 |
| 07/10/2026 21:03 | 98 | 75.46 |
| 07/10/2026 21:03 | 2 | 75.46 |
| 07/10/2026 21:03 | 22 | 75.46 |
| 07/10/2026 21:03 | 16 | 75.46 |
| 07/10/2026 21:03 | 2 | 75.455 |
| 07/10/2026 21:03 | 98 | 75.455 |
| 07/10/2026 21:03 | 50 | 75.455 |
| 07/10/2026 21:03 | 18 | 75.45 |
| 07/10/2026 21:02 | 1 | 75.44 |
| 07/10/2026 21:02 | 100 | 75.455 |
| 07/10/2026 21:02 | 2 | 75.45 |
| 07/10/2026 21:02 | 40 | 75.455 |
| 07/10/2026 21:01 | 10 | 75.45 |
| 07/10/2026 21:01 | 10 | 75.465 |
| 07/10/2026 21:01 | 100 | 75.465 |
| 07/10/2026 21:00 | 5 | 75.47 |
| 07/10/2026 21:00 | 18 | 75.465 |
| 07/10/2026 21:00 | 3 | 75.465 |
| 07/10/2026 21:00 | 8 | 75.46 |
| 07/10/2026 21:00 | 15 | 75.45 |
| 07/10/2026 21:00 | 7 | 75.45 |
| 07/10/2026 21:00 | 16 | 75.45 |
| 07/10/2026 21:00 | 1 | 75.44 |
| 07/10/2026 21:00 | 28 | 75.44 |
| 07/10/2026 21:00 | 75 | 75.44 |
| 07/10/2026 21:00 | 49 | 75.44 |
| 07/10/2026 21:00 | 95 | 75.44 |
| 07/10/2026 21:00 | 84 | 75.44 |
| 07/10/2026 21:00 | 16 | 75.44 |
| 07/10/2026 20:59 | 1 | 75.425 |
| 07/10/2026 20:59 | 7 | 75.43 |
| 07/10/2026 20:59 | 1 | 75.43 |
| 07/10/2026 20:59 | 2 | 75.43 |
| 07/10/2026 20:59 | 4 | 75.43 |
| 07/10/2026 20:59 | 10 | 75.42 |
| 07/10/2026 20:59 | 10 | 75.42 |
| 07/10/2026 20:59 | 1 | 75.42 |
| 07/10/2026 20:57 | 1 | 75.42 |
| 07/10/2026 20:56 | 18 | 75.43 |
| 07/10/2026 20:56 | 82 | 75.43 |
| 07/10/2026 20:56 | 1 | 75.43 |
| 07/10/2026 20:56 | 6 | 75.43 |
| 07/10/2026 20:56 | 10 | 75.43 |
| 07/10/2026 20:56 | 100 | 75.43 |
| 07/10/2026 20:55 | 1 | 75.44 |
| 07/10/2026 20:55 | 91 | 75.44 |
| 07/10/2026 20:55 | 9 | 75.44 |
| 07/10/2026 20:55 | 91 | 75.44 |
| 07/10/2026 20:55 | 1 | 75.44 |
| 07/10/2026 20:55 | 1 | 75.44 |
| 07/10/2026 20:55 | 100 | 75.44 |
| 07/10/2026 20:55 | 1 | 75.44 |
| 07/10/2026 20:54 | 5 | 75.44 |
| 07/10/2026 20:54 | 1 | 75.44 |
| 07/10/2026 20:54 | 1 | 75.44 |
| 07/10/2026 20:53 | 12 | 75.44 |
| 07/10/2026 20:53 | 2 | 75.45 |
| 07/10/2026 20:53 | 100 | 75.455 |
| 07/10/2026 20:52 | 8 | 75.45 |
| 07/10/2026 20:52 | 96 | 75.45 |
| 07/10/2026 20:52 | 18 | 75.45 |
| 07/10/2026 20:52 | 21 | 75.45 |
| 07/10/2026 20:52 | 1 | 75.45 |
| 07/10/2026 20:52 | 2 | 75.45 |
| 07/10/2026 20:52 | 96 | 75.45 |
| 07/10/2026 20:52 | 79 | 75.45 |
| 07/10/2026 20:52 | 100 | 75.45 |
| 07/10/2026 20:52 | 1 | 75.44 |
| 07/10/2026 20:52 | 2 | 75.44 |
| 07/10/2026 20:52 | 36 | 75.44 |
| 07/10/2026 20:52 | 100 | 75.44 |
| 07/10/2026 20:52 | 13 | 75.42 |
| 07/10/2026 20:52 | 1 | 75.41 |
| 07/10/2026 20:52 | 12 | 75.41 |
| 07/10/2026 20:52 | 100 | 75.41 |
| 07/10/2026 20:52 | 10 | 75.42 |
| 07/10/2026 20:52 | 26 | 75.42 |
| 07/10/2026 20:52 | 99 | 75.42 |
| 07/10/2026 20:52 | 1 | 75.42 |
| 07/10/2026 20:51 | 95 | 75.43 |
| 07/10/2026 20:51 | 99 | 75.43 |
| 07/10/2026 20:51 | 1 | 75.43 |
| 07/10/2026 20:51 | 10 | 75.44 |
| 07/10/2026 20:51 | 1 | 75.44 |
| 07/10/2026 20:51 | 72 | 75.45 |
| 07/10/2026 20:51 | 1 | 75.45 |
| 07/10/2026 20:51 | 10 | 75.45 |
| 07/10/2026 20:51 | 92 | 75.45 |
| 07/10/2026 20:50 | 100 | 75.46 |
| 07/10/2026 20:50 | 100 | 75.46 |
| 07/10/2026 20:50 | 5 | 75.46 |
| 07/10/2026 20:50 | 5 | 75.465 |
| 07/10/2026 20:49 | 16 | 75.47 |
| 07/10/2026 20:49 | 87 | 75.47 |
| 07/10/2026 20:49 | 14 | 75.47 |
| 07/10/2026 20:49 | 83 | 75.47 |
| 07/10/2026 20:49 | 95 | 75.47 |
| 07/10/2026 20:49 | 1 | 75.47 |
| 07/10/2026 20:49 | 40 | 75.47 |
| 07/10/2026 20:49 | 16 | 75.47 |
| 07/10/2026 20:49 | 1 | 75.455 |
| 07/10/2026 20:49 | 1 | 75.45 |
| 07/10/2026 20:44 | 10 | 75.47 |
| 07/10/2026 20:44 | 1 | 75.47 |
| 07/10/2026 20:44 | 16 | 75.47 |
| 07/10/2026 20:44 | 74 | 75.47 |
| 07/10/2026 20:44 | 2 | 75.48 |
| 07/10/2026 20:44 | 16 | 75.48 |
| 07/10/2026 20:44 | 2 | 75.48 |
| 07/10/2026 20:44 | 10 | 75.48 |
| 07/10/2026 20:44 | 22 | 75.48 |
| 07/10/2026 20:43 | 10 | 75.495 |
| 07/10/2026 20:43 | 96 | 75.49 |
| 07/10/2026 20:43 | 100 | 75.49 |
| 07/10/2026 20:43 | 10 | 75.49 |
| 07/10/2026 20:42 | 20 | 75.49 |
| 07/10/2026 20:42 | 20 | 75.49 |
| 07/10/2026 20:42 | 10 | 75.48 |
| 07/10/2026 20:42 | 3 | 75.48 |
| 07/10/2026 20:42 | 7 | 75.48 |
| 07/10/2026 20:42 | 20 | 75.47 |
| 07/10/2026 20:42 | 60 | 75.47 |
| 07/10/2026 20:42 | 80 | 75.47 |
| 07/10/2026 20:42 | 100 | 75.46 |
| 07/10/2026 20:42 | 20 | 75.46 |
| 07/10/2026 20:42 | 40 | 75.46 |
| 07/10/2026 20:41 | 10 | 75.45 |
| 07/10/2026 20:41 | 10 | 75.45 |
| 07/10/2026 20:41 | 10 | 75.45 |
| 07/10/2026 20:41 | 22 | 75.45 |
| 07/10/2026 20:41 | 9 | 75.45 |
| 07/10/2026 20:41 | 60 | 75.45 |
| 07/10/2026 20:41 | 40 | 75.45 |
| 07/10/2026 20:41 | 20 | 75.43 |
| 07/10/2026 20:41 | 69 | 75.43 |
| 07/10/2026 20:41 | 10 | 75.43 |
| 07/10/2026 20:40 | 10 | 75.44 |
| 07/10/2026 20:40 | 1 | 75.44 |
| 07/10/2026 20:40 | 29 | 75.44 |
| 07/10/2026 20:40 | 1 | 75.44 |
| 07/10/2026 20:39 | 2 | 75.43 |
| 07/10/2026 20:39 | 10 | 75.43 |
| 07/10/2026 20:39 | 1 | 75.42 |
| 07/10/2026 20:39 | 3 | 75.42 |
| 07/10/2026 20:39 | 1 | 75.41 |
| 07/10/2026 20:38 | 37 | 75.41 |
| 07/10/2026 20:38 | 5 | 75.41 |
| 07/10/2026 20:38 | 43 | 75.41 |
| 07/10/2026 20:38 | 27 | 75.41 |
| 07/10/2026 20:38 | 88 | 75.41 |
| 07/10/2026 20:38 | 10 | 75.41 |
| 07/10/2026 20:38 | 2 | 75.41 |
| 07/10/2026 20:38 | 40 | 75.41 |
| 07/10/2026 20:38 | 100 | 75.41 |
| 07/10/2026 20:38 | 37 | 75.41 |
| 07/10/2026 20:38 | 4 | 75.41 |
| 07/10/2026 20:37 | 1 | 75.41 |
| 07/10/2026 20:37 | 72 | 75.395 |
| 07/10/2026 20:37 | 100 | 75.41 |
| 07/10/2026 20:37 | 1 | 75.41 |
| 07/10/2026 20:37 | 6 | 75.41 |
| 07/10/2026 20:37 | 14 | 75.41 |
| 07/10/2026 20:37 | 4 | 75.41 |
| 07/10/2026 20:37 | 21 | 75.42 |
| 07/10/2026 20:37 | 55 | 75.42 |
| 07/10/2026 20:37 | 24 | 75.42 |
| 07/10/2026 20:37 | 35 | 75.42 |
| 07/10/2026 20:37 | 1 | 75.42 |
| 07/10/2026 20:37 | 45 | 75.43 |
| 07/10/2026 20:37 | 55 | 75.43 |
| 07/10/2026 20:37 | 10 | 75.44 |
| 07/10/2026 20:37 | 100 | 75.44 |
| 07/10/2026 20:37 | 1 | 75.44 |
| 07/10/2026 20:37 | 10 | 75.44 |
| 07/10/2026 20:37 | 100 | 75.44 |
| 07/10/2026 20:37 | 9 | 75.45 |
| 07/10/2026 20:37 | 3 | 75.45 |
| 07/10/2026 20:37 | 2 | 75.45 |
| 07/10/2026 20:36 | 2 | 75.45 |
| 07/10/2026 20:36 | 10 | 75.45 |
| 07/10/2026 20:36 | 12 | 75.45 |
| 07/10/2026 20:36 | 2 | 75.45 |
| 07/10/2026 20:36 | 456 | 75.45 |
| 07/10/2026 20:36 | 40 | 75.45 |
| 07/10/2026 20:36 | 400 | 75.45 |
| 07/10/2026 20:36 | 100 | 75.45 |
| 07/10/2026 20:36 | 11 | 75.45 |
| 07/10/2026 20:36 | 80 | 75.45 |
| 07/10/2026 20:36 | 120 | 75.45 |
| 07/10/2026 20:36 | 53 | 75.45 |
| 07/10/2026 20:36 | 100 | 75.45 |
| 07/10/2026 20:36 | 10 | 75.45 |
| 07/10/2026 20:36 | 79 | 75.46 |
| 07/10/2026 20:36 | 5 | 75.46 |
| 07/10/2026 20:36 | 12 | 75.46 |
| 07/10/2026 20:36 | 14 | 75.47 |
| 07/10/2026 20:36 | 150 | 75.48 |
| 07/10/2026 20:35 | 1100 | 75.49 |
| 07/10/2026 20:35 | 66 | 75.49 |
| 07/10/2026 20:35 | 10 | 75.49 |
| 07/10/2026 20:35 | 2 | 75.49 |
| 07/10/2026 20:35 | 100 | 75.49 |
| 07/10/2026 20:35 | 14 | 75.49 |
| 07/10/2026 20:35 | 29 | 75.47 |
| 07/10/2026 20:35 | 40 | 75.47 |
| 07/10/2026 20:35 | 16 | 75.46 |
| 07/10/2026 20:35 | 15 | 75.46 |
| 07/10/2026 20:35 | 100 | 75.46 |
| 07/10/2026 20:35 | 48 | 75.44 |
| 07/10/2026 20:35 | 4 | 75.44 |
| 07/10/2026 20:35 | 6 | 75.43 |
| 07/10/2026 20:35 | 40 | 75.45 |
| 07/10/2026 20:34 | 12 | 75.435 |
| 07/10/2026 20:33 | 12 | 75.45 |
| 07/10/2026 20:33 | 12 | 75.45 |
| 07/10/2026 20:33 | 16 | 75.44 |
| 07/10/2026 20:32 | 12 | 75.43 |
| 07/10/2026 20:32 | 10 | 75.44 |
| 07/10/2026 20:32 | 9 | 75.45 |
| 07/10/2026 20:32 | 31 | 75.45 |
| 07/10/2026 20:32 | 2 | 75.44 |
| 07/10/2026 20:31 | 3 | 75.43 |
| 07/10/2026 20:31 | 40 | 75.42 |
| 07/10/2026 20:31 | 56 | 75.42 |
| 07/10/2026 20:31 | 44 | 75.42 |
| 07/10/2026 20:31 | 84 | 75.42 |
| 07/10/2026 20:31 | 92 | 75.42 |
| 07/10/2026 20:31 | 1 | 75.42 |
| 07/10/2026 20:31 | 21 | 75.42 |
| 07/10/2026 20:31 | 60 | 75.42 |
| 07/10/2026 20:30 | 40 | 75.42 |
| 07/10/2026 20:30 | 10 | 75.41 |
| 07/10/2026 20:30 | 14 | 75.41 |
| 07/10/2026 20:30 | 46 | 75.41 |
| 07/10/2026 20:30 | 14 | 75.41 |
| 07/10/2026 20:27 | 2 | 75.36 |
| 07/10/2026 20:26 | 40 | 75.38 |
| 07/10/2026 20:26 | 100 | 75.38 |
| 07/10/2026 20:26 | 15 | 75.38 |
| 07/10/2026 20:26 | 43 | 75.38 |
| 07/10/2026 20:25 | 35 | 75.39 |
| 07/10/2026 20:25 | 13 | 75.39 |
| 07/10/2026 20:25 | 3 | 75.39 |
| 07/10/2026 20:25 | 10 | 75.39 |
| 07/10/2026 20:25 | 1 | 75.39 |
| 07/10/2026 20:25 | 5 | 75.40 |
| 07/10/2026 20:25 | 14 | 75.40 |
| 07/10/2026 20:25 | 10 | 75.41 |
| 07/10/2026 20:25 | 40 | 75.41 |
| 07/10/2026 20:25 | 32 | 75.41 |
| 07/10/2026 20:25 | 10 | 75.425 |
| 07/10/2026 20:25 | 17 | 75.44 |
| 07/10/2026 20:24 | 10 | 75.42 |
| 07/10/2026 20:24 | 10 | 75.43 |
| 07/10/2026 20:23 | 3 | 75.43 |
| 07/10/2026 20:22 | 16 | 75.41 |
| 07/10/2026 20:22 | 84 | 75.40 |
| 07/10/2026 20:22 | 91 | 75.40 |
| 07/10/2026 20:22 | 10 | 75.40 |
| 07/10/2026 20:22 | 2 | 75.40 |
| 07/10/2026 20:22 | 27 | 75.40 |
| 07/10/2026 20:22 | 197 | 75.42 |
| 07/10/2026 20:22 | 3 | 75.42 |
| 07/10/2026 20:21 | 4 | 75.41 |
| 07/10/2026 20:21 | 1 | 75.41 |
| 07/10/2026 20:21 | 87 | 75.41 |
| 07/10/2026 20:21 | 78 | 75.41 |
| 07/10/2026 20:21 | 100 | 75.41 |
| 07/10/2026 20:21 | 83 | 75.41 |
| 07/10/2026 20:21 | 2 | 75.395 |
| 07/10/2026 20:20 | 39 | 75.39 |
| 07/10/2026 20:19 | 10 | 75.39 |
| 07/10/2026 20:19 | 1 | 75.39 |
| 07/10/2026 20:19 | 10 | 75.39 |
| 07/10/2026 20:19 | 10 | 75.39 |
| 07/10/2026 20:19 | 56 | 75.39 |
| 07/10/2026 20:19 | 2 | 75.39 |
| 07/10/2026 20:19 | 53 | 75.39 |
| 07/10/2026 20:19 | 5 | 75.39 |
| 07/10/2026 20:19 | 1 | 75.40 |
| 07/10/2026 20:18 | 1 | 75.41 |
| 07/10/2026 20:18 | 10 | 75.41 |
| 07/10/2026 20:18 | 1 | 75.41 |
| 07/10/2026 20:18 | 100 | 75.41 |
| 07/10/2026 20:18 | 10 | 75.405 |
| 07/10/2026 20:18 | 10 | 75.405 |
| 07/10/2026 20:18 | 20 | 75.42 |
| 07/10/2026 20:18 | 20 | 75.42 |
| 07/10/2026 20:18 | 10 | 75.41 |
| 07/10/2026 20:18 | 9 | 75.41 |
| 07/10/2026 20:18 | 1 | 75.41 |
| 07/10/2026 20:17 | 1 | 75.41 |
| 07/10/2026 20:17 | 10 | 75.42 |
| 07/10/2026 20:17 | 10 | 75.42 |
| 07/10/2026 20:17 | 23 | 75.41 |
| 07/10/2026 20:16 | 20 | 75.40 |
| 07/10/2026 20:16 | 20 | 75.40 |
| 07/10/2026 20:15 | 2 | 75.40 |
| 07/10/2026 20:15 | 20 | 75.40 |
| 07/10/2026 20:15 | 20 | 75.40 |
| 07/10/2026 20:15 | 20 | 75.40 |
| 07/10/2026 20:15 | 11 | 75.40 |
| 07/10/2026 20:15 | 23 | 75.40 |
| 07/10/2026 20:14 | 15 | 75.39 |
| 07/10/2026 20:14 | 22 | 75.39 |
| 07/10/2026 20:13 | 67 | 75.39 |
| 07/10/2026 20:13 | 2 | 75.39 |
| 07/10/2026 20:13 | 1 | 75.39 |
| 07/10/2026 20:13 | 2 | 75.41 |
| 07/10/2026 20:12 | 10 | 75.41 |
| 07/10/2026 20:12 | 88 | 75.40 |
| 07/10/2026 20:12 | 10 | 75.40 |
| 07/10/2026 20:12 | 67 | 75.41 |
| 07/10/2026 20:11 | 100 | 75.42 |
| 07/10/2026 20:11 | 10 | 75.42 |
| 07/10/2026 20:11 | 10 | 75.42 |
| 07/10/2026 20:11 | 100 | 75.42 |
| 07/10/2026 20:11 | 100 | 75.44 |
| 07/10/2026 20:11 | 10 | 75.43 |
| 07/10/2026 20:11 | 7 | 75.445 |
| 07/10/2026 20:10 | 12 | 75.445 |
| 07/10/2026 20:10 | 91 | 75.46 |
| 07/10/2026 20:10 | 9 | 75.46 |
| 07/10/2026 20:10 | 19 | 75.46 |
| 07/10/2026 20:10 | 16 | 75.46 |
| 07/10/2026 20:10 | 15 | 75.46 |
| 07/10/2026 20:10 | 12 | 75.45 |
| 07/10/2026 20:10 | 3 | 75.45 |
| 07/10/2026 20:10 | 100 | 75.45 |
| 07/10/2026 20:10 | 72 | 75.45 |
| 07/10/2026 20:09 | 20 | 75.44 |
| 07/10/2026 20:09 | 1 | 75.42 |
| 07/10/2026 20:09 | 5 | 75.42 |
| 07/10/2026 20:09 | 5 | 75.42 |
| 07/10/2026 20:08 | 10 | 75.43 |
| 07/10/2026 20:08 | 58 | 75.43 |
| 07/10/2026 20:08 | 55 | 75.43 |
| 07/10/2026 20:08 | 40 | 75.43 |
| 07/10/2026 20:08 | 10 | 75.43 |
| 07/10/2026 20:08 | 10 | 75.44 |
| 07/10/2026 20:08 | 10 | 75.45 |
| 07/10/2026 20:08 | 10 | 75.45 |
| 07/10/2026 20:08 | 1 | 75.45 |
| 07/10/2026 20:08 | 11 | 75.45 |
| 07/10/2026 20:06 | 14 | 75.44 |
| 07/10/2026 20:06 | 100 | 75.44 |
| 07/10/2026 20:06 | 10 | 75.44 |
| 07/10/2026 20:06 | 3 | 75.43 |
| 07/10/2026 20:06 | 100 | 75.43 |
| 07/10/2026 20:06 | 1 | 75.43 |
| 07/10/2026 20:06 | 2 | 75.43 |
| 07/10/2026 20:06 | 100 | 75.43 |
| 07/10/2026 20:05 | 5 | 75.41 |
| 07/10/2026 20:05 | 1 | 75.41 |
| 07/10/2026 20:05 | 8 | 75.39 |
| 07/10/2026 20:04 | 9 | 75.40 |
| 07/10/2026 20:04 | 1 | 75.40 |
| 07/10/2026 20:04 | 80 | 75.40 |
| 07/10/2026 20:04 | 20 | 75.40 |
| 07/10/2026 20:04 | 100 | 75.40 |
| 07/10/2026 20:04 | 95 | 75.39 |
| 07/10/2026 20:04 | 5 | 75.39 |
| 07/10/2026 20:04 | 10 | 75.40 |
| 07/10/2026 20:04 | 10 | 75.40 |
| 07/10/2026 20:04 | 40 | 75.40 |
| 07/10/2026 20:04 | 100 | 75.40 |
| 07/10/2026 20:04 | 30 | 75.42 |
| 07/10/2026 20:04 | 12 | 75.42 |
| 07/10/2026 20:03 | 7 | 75.45 |
| 07/10/2026 20:03 | 10 | 75.44 |
| 07/10/2026 20:03 | 32 | 75.44 |
| 07/10/2026 20:03 | 5 | 75.44 |
| 07/10/2026 20:02 | 10 | 75.45 |
| 07/10/2026 20:02 | 62 | 75.45 |
| 07/10/2026 20:02 | 42 | 75.45 |
| 07/10/2026 20:02 | 10 | 75.45 |
| 07/10/2026 20:02 | 18 | 75.45 |
| 07/10/2026 20:02 | 3 | 75.46 |
| 07/10/2026 20:02 | 2 | 75.46 |
| 07/10/2026 20:02 | 33 | 75.46 |
| 07/10/2026 20:02 | 2 | 75.46 |
| 07/10/2026 20:02 | 5 | 75.46 |
| 07/10/2026 20:02 | 22 | 75.46 |
| 07/10/2026 20:02 | 100 | 75.46 |
| 07/10/2026 20:02 | 3 | 75.46 |
| 07/10/2026 20:02 | 100 | 75.46 |
| 07/10/2026 20:01 | 1 | 75.46 |
| 07/10/2026 20:01 | 100 | 75.44 |
| 07/10/2026 20:01 | 99 | 75.44 |
| 07/10/2026 20:01 | 2 | 75.44 |
| 07/10/2026 20:01 | 100 | 75.44 |
| 07/10/2026 20:01 | 10 | 75.43 |
| 07/10/2026 20:01 | 12 | 75.43 |
| 07/10/2026 20:01 | 10 | 75.43 |
| 07/10/2026 19:57 | 100 | 75.42 |
| 07/10/2026 19:57 | 16 | 75.415 |
| 07/10/2026 19:57 | 10 | 75.41 |
| 07/10/2026 19:57 | 2 | 75.41 |
| 07/10/2026 19:57 | 16 | 75.41 |
| 07/10/2026 19:57 | 63 | 75.41 |
| 07/10/2026 19:57 | 58 | 75.41 |
| 07/10/2026 19:57 | 80 | 75.41 |
| 07/10/2026 19:57 | 1 | 75.41 |
| 07/10/2026 19:57 | 98 | 75.41 |
| 07/10/2026 19:57 | 100 | 75.41 |
| 07/10/2026 19:57 | 56 | 75.42 |
| 07/10/2026 19:57 | 10 | 75.42 |
| 07/10/2026 19:57 | 10 | 75.435 |
| 07/10/2026 19:57 | 100 | 75.435 |
| 07/10/2026 19:57 | 100 | 75.435 |
| 07/10/2026 19:57 | 18 | 75.43 |
| 07/10/2026 19:57 | 40 | 75.43 |
| 07/10/2026 19:57 | 18 | 75.43 |
| 07/10/2026 19:56 | 12 | 75.43 |
| 07/10/2026 19:56 | 3 | 75.42 |
| 07/10/2026 19:56 | 40 | 75.42 |
| 07/10/2026 19:56 | 97 | 75.42 |
| 07/10/2026 19:56 | 3 | 75.42 |
| 07/10/2026 19:56 | 15 | 75.41 |
| 07/10/2026 19:56 | 1 | 75.41 |
| 07/10/2026 19:55 | 6 | 75.41 |
| 07/10/2026 19:55 | 16 | 75.41 |
| 07/10/2026 19:55 | 10 | 75.405 |
| 07/10/2026 19:53 | 18 | 75.40 |
| 07/10/2026 19:53 | 2 | 75.40 |
| 07/10/2026 19:52 | 1 | 75.39 |
| 07/10/2026 19:52 | 2 | 75.40 |
| 07/10/2026 19:52 | 76 | 75.40 |
| 07/10/2026 19:52 | 19 | 75.40 |
| 07/10/2026 19:52 | 14 | 75.40 |
| 07/10/2026 19:52 | 20 | 75.40 |
| 07/10/2026 19:52 | 5 | 75.38 |
| 07/10/2026 19:52 | 1 | 75.37 |
| 07/10/2026 19:52 | 1 | 75.37 |
| 07/10/2026 19:52 | 87 | 75.37 |
| 07/10/2026 19:52 | 13 | 75.37 |
| 07/10/2026 19:49 | 18 | 75.34 |
| 07/10/2026 19:49 | 2 | 75.34 |
| 07/10/2026 19:49 | 100 | 75.34 |
| 07/10/2026 19:49 | 45 | 75.34 |
| 07/10/2026 19:49 | 1 | 75.34 |
| 07/10/2026 19:49 | 10 | 75.35 |
| 07/10/2026 19:49 | 79 | 75.35 |
| 07/10/2026 19:49 | 21 | 75.35 |
| 07/10/2026 19:49 | 18 | 75.37 |
| 07/10/2026 19:49 | 22 | 75.37 |
| 07/10/2026 19:49 | 7 | 75.36 |
| 07/10/2026 19:49 | 3 | 75.36 |
| 07/10/2026 19:49 | 5 | 75.36 |
| 07/10/2026 19:49 | 5 | 75.36 |
| 07/10/2026 19:49 | 1 | 75.37 |
| 07/10/2026 19:48 | 10 | 75.39 |
| 07/10/2026 19:47 | 8 | 75.39 |
| 07/10/2026 19:47 | 76 | 75.39 |
| 07/10/2026 19:47 | 4 | 75.39 |
| 07/10/2026 19:47 | 96 | 75.39 |
| 07/10/2026 19:47 | 4 | 75.39 |
| 07/10/2026 19:47 | 40 | 75.39 |
| 07/10/2026 19:47 | 3 | 75.38 |
| 07/10/2026 19:46 | 1 | 75.365 |
| 07/10/2026 19:46 | 69 | 75.365 |
| 07/10/2026 19:45 | 10 | 75.365 |
| 07/10/2026 19:45 | 1 | 75.365 |
| 07/10/2026 19:45 | 24 | 75.365 |
| 07/10/2026 19:44 | 26 | 75.35 |
| 07/10/2026 19:44 | 61 | 75.35 |
| 07/10/2026 19:44 | 40 | 75.35 |
| 07/10/2026 19:44 | 10 | 75.35 |
| 07/10/2026 19:44 | 1 | 75.35 |
| 07/10/2026 19:44 | 4 | 75.35 |
| 07/10/2026 19:41 | 42 | 75.37 |
| 07/10/2026 19:41 | 1 | 75.37 |
| 07/10/2026 19:41 | 19 | 75.37 |
| 07/10/2026 19:41 | 14 | 75.37 |
| 07/10/2026 19:41 | 100 | 75.38 |
| 07/10/2026 19:41 | 10 | 75.38 |
| 07/10/2026 19:41 | 1 | 75.38 |
| 07/10/2026 19:41 | 1 | 75.38 |
| 07/10/2026 19:41 | 70 | 75.38 |
| 07/10/2026 19:41 | 65 | 75.38 |
| 07/10/2026 19:41 | 1 | 75.38 |
| 07/10/2026 19:41 | 68 | 75.38 |
| 07/10/2026 19:41 | 1 | 75.38 |
| 07/10/2026 19:41 | 22 | 75.39 |
| 07/10/2026 19:41 | 90 | 75.395 |
| 07/10/2026 19:41 | 10 | 75.395 |
| 07/10/2026 19:41 | 6 | 75.39 |
| 07/10/2026 19:41 | 10 | 75.395 |
| 07/10/2026 19:39 | 26 | 75.41 |
| 07/10/2026 19:39 | 14 | 75.40 |
| 07/10/2026 19:39 | 16 | 75.40 |
| 07/10/2026 19:38 | 150 | 75.385 |
| 07/10/2026 19:38 | 100 | 75.385 |
| 07/10/2026 19:37 | 7 | 75.38 |
| 07/10/2026 19:37 | 4 | 75.38 |
| 07/10/2026 19:37 | 10 | 75.38 |
| 07/10/2026 19:37 | 20 | 75.37 |
| 07/10/2026 19:37 | 14 | 75.36 |
| 07/10/2026 19:37 | 40 | 75.36 |
| 07/10/2026 19:37 | 100 | 75.36 |
| 07/10/2026 19:37 | 40 | 75.35 |
| 07/10/2026 19:37 | 98 | 75.35 |
| 07/10/2026 19:37 | 72 | 75.35 |
| 07/10/2026 19:37 | 100 | 75.35 |
| 07/10/2026 19:37 | 20 | 75.35 |
| 07/10/2026 19:37 | 20 | 75.35 |
| 07/10/2026 19:34 | 5 | 75.30 |
| 07/10/2026 19:33 | 77 | 75.30 |
| 07/10/2026 19:33 | 23 | 75.30 |
| 07/10/2026 19:33 | 10 | 75.30 |
| 07/10/2026 19:33 | 67 | 75.31 |
| 07/10/2026 19:33 | 6 | 75.31 |
| 07/10/2026 19:33 | 60 | 75.31 |
| 07/10/2026 19:33 | 3 | 75.31 |
| 07/10/2026 19:33 | 55 | 75.31 |
| 07/10/2026 19:33 | 10 | 75.31 |
| 07/10/2026 19:33 | 3 | 75.31 |
| 07/10/2026 19:32 | 10 | 75.33 |
| 07/10/2026 19:31 | 11 | 75.32 |
| 07/10/2026 19:31 | 1 | 75.32 |
| 07/10/2026 19:31 | 8 | 75.32 |
| 07/10/2026 19:31 | 100 | 75.30 |
| 07/10/2026 19:31 | 100 | 75.31 |
| 07/10/2026 19:31 | 90 | 75.31 |
| 07/10/2026 19:31 | 38 | 75.31 |
| 07/10/2026 19:31 | 52 | 75.31 |
| 07/10/2026 19:31 | 78 | 75.31 |
| 07/10/2026 19:31 | 100 | 75.31 |
| 07/10/2026 19:30 | 13 | 75.30 |
| 07/10/2026 19:30 | 12 | 75.30 |
| 07/10/2026 19:30 | 17 | 75.30 |
| 07/10/2026 19:29 | 1 | 75.28 |
| 07/10/2026 19:29 | 4 | 75.28 |
| 07/10/2026 19:29 | 100 | 75.29 |
| 07/10/2026 19:29 | 26 | 75.30 |
| 07/10/2026 19:29 | 10 | 75.30 |
| 07/10/2026 19:29 | 50 | 75.30 |
| 07/10/2026 19:29 | 22 | 75.30 |
| 07/10/2026 19:29 | 6 | 75.30 |
| 07/10/2026 19:29 | 1 | 75.31 |
| 07/10/2026 19:29 | 15 | 75.31 |
| 07/10/2026 19:29 | 36 | 75.32 |
| 07/10/2026 19:27 | 10 | 75.31 |
| 07/10/2026 19:27 | 1 | 75.31 |
| 07/10/2026 19:27 | 72 | 75.31 |
| 07/10/2026 19:27 | 14 | 75.31 |
| 07/10/2026 19:27 | 54 | 75.31 |
| 07/10/2026 19:27 | 1 | 75.31 |
| 07/10/2026 19:27 | 3 | 75.31 |
| 07/10/2026 19:27 | 1 | 75.31 |
| 07/10/2026 19:27 | 26 | 75.31 |
| 07/10/2026 19:27 | 5 | 75.31 |
| 07/10/2026 19:26 | 10 | 75.325 |
| 07/10/2026 19:26 | 24 | 75.33 |
| 07/10/2026 19:26 | 3 | 75.34 |
| 07/10/2026 19:26 | 1 | 75.34 |
| 07/10/2026 19:24 | 3 | 75.34 |
| 07/10/2026 19:24 | 12 | 75.34 |
| 07/10/2026 19:24 | 11 | 75.34 |
| 07/10/2026 19:24 | 3 | 75.33 |
| 07/10/2026 19:24 | 5 | 75.34 |
| 07/10/2026 19:22 | 33 | 75.34 |
| 07/10/2026 19:22 | 100 | 75.33 |
| 07/10/2026 19:22 | 28 | 75.32 |
| 07/10/2026 19:22 | 36 | 75.32 |
| 07/10/2026 19:22 | 1 | 75.32 |
| 07/10/2026 19:22 | 63 | 75.32 |
| 07/10/2026 19:22 | 40 | 75.32 |
| 07/10/2026 19:21 | 25 | 75.29 |
| 07/10/2026 19:21 | 31 | 75.28 |
| 07/10/2026 19:21 | 14 | 75.28 |
| 07/10/2026 19:21 | 2 | 75.27 |
| 07/10/2026 19:21 | 16 | 75.27 |
| 07/10/2026 19:21 | 1 | 75.28 |
| 07/10/2026 19:21 | 58 | 75.28 |
| 07/10/2026 19:21 | 10 | 75.28 |
| 07/10/2026 19:21 | 20 | 75.28 |
| 07/10/2026 19:21 | 5 | 75.28 |
| 07/10/2026 19:21 | 95 | 75.28 |
| 07/10/2026 19:21 | 5 | 75.28 |
| 07/10/2026 19:21 | 5 | 75.29 |
| 07/10/2026 19:21 | 3 | 75.31 |
| 07/10/2026 19:21 | 2 | 75.305 |
| 07/10/2026 19:21 | 14 | 75.305 |
| 07/10/2026 19:20 | 5 | 75.30 |
| 07/10/2026 19:20 | 14 | 75.31 |
| 07/10/2026 19:20 | 18 | 75.315 |
| 07/10/2026 19:20 | 13 | 75.33 |
| 07/10/2026 19:19 | 100 | 75.31 |
| 07/10/2026 19:19 | 10 | 75.31 |
| 07/10/2026 19:19 | 72 | 75.31 |
| 07/10/2026 19:19 | 61 | 75.31 |
| 07/10/2026 19:19 | 54 | 75.31 |
| 07/10/2026 19:19 | 22 | 75.31 |
| 07/10/2026 19:19 | 78 | 75.31 |
| 07/10/2026 19:19 | 13 | 75.32 |
| 07/10/2026 19:19 | 67 | 75.32 |
| 07/10/2026 19:19 | 12 | 75.32 |
| 07/10/2026 19:18 | 19 | 75.33 |
| 07/10/2026 19:18 | 10 | 75.325 |
| 07/10/2026 19:18 | 24 | 75.33 |
| 07/10/2026 19:18 | 14 | 75.325 |
| 07/10/2026 19:18 | 14 | 75.325 |
| 07/10/2026 19:17 | 10 | 75.325 |
| 07/10/2026 19:17 | 67 | 75.32 |
| 07/10/2026 19:17 | 10 | 75.325 |
| 07/10/2026 19:17 | 10 | 75.325 |
| 07/10/2026 19:17 | 16 | 75.33 |
| 07/10/2026 19:17 | 10 | 75.34 |
| 07/10/2026 19:17 | 1 | 75.33 |
| 07/10/2026 19:17 | 3 | 75.33 |
| 07/10/2026 19:16 | 12 | 75.31 |
| 07/10/2026 19:16 | 12 | 75.31 |
| 07/10/2026 19:16 | 2 | 75.31 |
| 07/10/2026 19:16 | 61 | 75.32 |
| 07/10/2026 19:16 | 12 | 75.32 |
| 07/10/2026 19:16 | 6 | 75.32 |
| 07/10/2026 19:16 | 3 | 75.31 |
| 07/10/2026 19:16 | 1 | 75.31 |
| 07/10/2026 19:16 | 19 | 75.30 |
| 07/10/2026 19:16 | 16 | 75.30 |
| 07/10/2026 19:16 | 1 | 75.29 |
| 07/10/2026 19:16 | 100 | 75.29 |
| 07/10/2026 19:14 | 10 | 75.25 |
| 07/10/2026 19:14 | 5 | 75.25 |
| 07/10/2026 19:14 | 85 | 75.25 |
| 07/10/2026 19:14 | 65 | 75.25 |
| 07/10/2026 19:14 | 10 | 75.25 |
| 07/10/2026 19:14 | 14 | 75.25 |
| 07/10/2026 19:14 | 1 | 75.25 |
| 07/10/2026 19:14 | 10 | 75.25 |
| 07/10/2026 19:14 | 39 | 75.24 |
| 07/10/2026 19:14 | 31 | 75.24 |
| 07/10/2026 19:14 | 10 | 75.24 |
| 07/10/2026 19:13 | 14 | 75.24 |
| 07/10/2026 19:13 | 10 | 75.24 |
| 07/10/2026 19:13 | 10 | 75.24 |
| 07/10/2026 19:11 | 12 | 75.23 |
| 07/10/2026 19:11 | 80 | 75.23 |
| 07/10/2026 19:11 | 3 | 75.23 |
| 07/10/2026 19:11 | 51 | 75.23 |
| 07/10/2026 19:11 | 40 | 75.23 |
| 07/10/2026 19:11 | 9 | 75.23 |
| 07/10/2026 19:11 | 2 | 75.23 |
| 07/10/2026 19:11 | 1 | 75.23 |
| 07/10/2026 19:11 | 15 | 75.22 |
| 07/10/2026 19:10 | 15 | 75.22 |
| 07/10/2026 19:10 | 14 | 75.22 |
| 07/10/2026 19:09 | 15 | 75.22 |
| 07/10/2026 19:09 | 14 | 75.22 |
| 07/10/2026 19:05 | 1 | 75.20 |
| 07/10/2026 19:05 | 2 | 75.19 |
| 07/10/2026 19:05 | 2 | 75.19 |
| 07/10/2026 19:05 | 100 | 75.19 |
| 07/10/2026 19:05 | 100 | 75.19 |
| 07/10/2026 19:05 | 100 | 75.19 |
| 07/10/2026 19:04 | 50 | 75.14 |
| 07/10/2026 19:01 | 10 | 75.16 |
| 07/10/2026 19:01 | 100 | 75.16 |
| 07/10/2026 19:01 | 20 | 75.16 |
| 07/10/2026 19:01 | 67 | 75.17 |
| 07/10/2026 19:01 | 66 | 75.17 |
| 07/10/2026 19:01 | 66 | 75.17 |
| 07/10/2026 19:01 | 10 | 75.18 |
| 07/10/2026 19:01 | 1 | 75.195 |
| 07/10/2026 19:01 | 150 | 75.195 |
| 07/10/2026 19:01 | 100 | 75.195 |
| 07/10/2026 19:01 | 100 | 75.18 |
| 07/10/2026 19:01 | 10 | 75.19 |
| 07/10/2026 19:01 | 6 | 75.19 |
| 07/10/2026 19:01 | 12 | 75.19 |
| 07/10/2026 19:01 | 10 | 75.21 |
| 07/10/2026 19:00 | 72 | 75.19 |
| 07/10/2026 19:00 | 28 | 75.19 |
| 07/10/2026 19:00 | 17 | 75.19 |
| 07/10/2026 19:00 | 12 | 75.19 |
| 07/10/2026 18:59 | 10 | 75.19 |
| 07/10/2026 18:59 | 1 | 75.20 |
| 07/10/2026 18:59 | 1 | 75.20 |
| 07/10/2026 18:59 | 20 | 75.20 |
| 07/10/2026 18:59 | 1 | 75.20 |
| 07/10/2026 18:59 | 7 | 75.19 |
| 07/10/2026 18:59 | 12 | 75.19 |
| 07/10/2026 18:59 | 1 | 75.18 |
| 07/10/2026 18:59 | 19 | 75.19 |
| 07/10/2026 18:59 | 12 | 75.19 |
| 07/10/2026 18:58 | 100 | 75.20 |
| 07/10/2026 18:58 | 50 | 75.20 |
| 07/10/2026 18:58 | 14 | 75.21 |
| 07/10/2026 18:58 | 11 | 75.22 |
| 07/10/2026 18:58 | 14 | 75.22 |
| 07/10/2026 18:58 | 6 | 75.22 |
| 07/10/2026 18:58 | 6 | 75.22 |
| 07/10/2026 18:58 | 6 | 75.20 |
| 07/10/2026 18:58 | 4 | 75.20 |
| 07/10/2026 18:58 | 2 | 75.20 |
| 07/10/2026 18:58 | 2 | 75.20 |
| 07/10/2026 18:58 | 100 | 75.18 |
| 07/10/2026 18:58 | 2 | 75.17 |
| 07/10/2026 18:58 | 12 | 75.16 |
| 07/10/2026 18:58 | 6 | 75.15 |
| 07/10/2026 18:58 | 82 | 75.14 |
| 07/10/2026 18:58 | 18 | 75.14 |
| 07/10/2026 18:58 | 5 | 75.14 |
| 07/10/2026 18:58 | 4 | 75.14 |
| 07/10/2026 18:58 | 100 | 75.14 |
| 07/10/2026 18:58 | 40 | 75.14 |
| 07/10/2026 18:58 | 100 | 75.14 |
| 07/10/2026 18:57 | 4 | 75.13 |
| 07/10/2026 18:57 | 10 | 75.13 |
| 07/10/2026 18:57 | 8 | 75.12 |
| 07/10/2026 18:57 | 5 | 75.12 |
| 07/10/2026 18:56 | 4 | 75.13 |
| 07/10/2026 18:56 | 3 | 75.13 |
| 07/10/2026 18:54 | 100 | 75.10 |
| 07/10/2026 18:54 | 100 | 75.10 |
| 07/10/2026 18:54 | 10 | 75.09 |
| 07/10/2026 18:54 | 10 | 75.09 |
| 07/10/2026 18:54 | 80 | 75.08 |
| 07/10/2026 18:54 | 10 | 75.08 |
| 07/10/2026 18:54 | 76 | 75.08 |
| 07/10/2026 18:54 | 3 | 75.08 |
| 07/10/2026 18:54 | 16 | 75.08 |
| 07/10/2026 18:53 | 24 | 75.08 |
| 07/10/2026 18:53 | 16 | 75.08 |
| 07/10/2026 18:53 | 97 | 75.075 |
| 07/10/2026 18:53 | 3 | 75.075 |
| 07/10/2026 18:53 | 1 | 75.07 |
| 07/10/2026 18:53 | 6 | 75.07 |
| 07/10/2026 18:53 | 9 | 75.07 |
| 07/10/2026 18:53 | 1 | 75.07 |
| 07/10/2026 18:53 | 99 | 75.07 |
| 07/10/2026 18:53 | 1 | 75.07 |
| 07/10/2026 18:53 | 2 | 75.07 |
| 07/10/2026 18:53 | 23 | 75.07 |
| 07/10/2026 18:53 | 17 | 75.07 |
| 07/10/2026 18:53 | 57 | 75.07 |
| 07/10/2026 18:53 | 67 | 75.07 |
| 07/10/2026 18:53 | 23 | 75.07 |
| 07/10/2026 18:52 | 10 | 75.07 |
| 07/10/2026 18:51 | 64 | 75.05 |
| 07/10/2026 18:51 | 200 | 75.05 |
| 07/10/2026 18:51 | 66 | 75.06 |
| 07/10/2026 18:51 | 66 | 75.06 |
| 07/10/2026 18:51 | 4 | 75.08 |
| 07/10/2026 18:51 | 8 | 75.08 |
| 07/10/2026 18:50 | 8 | 75.085 |
| 07/10/2026 18:50 | 11 | 75.10 |
| 07/10/2026 18:50 | 8 | 75.075 |
| 07/10/2026 18:50 | 10 | 75.075 |
| 07/10/2026 18:49 | 8 | 75.075 |
| 07/10/2026 18:49 | 9 | 75.10 |
| 07/10/2026 18:49 | 1 | 75.075 |
| 07/10/2026 18:49 | 1 | 75.09 |
| 07/10/2026 18:47 | 10 | 75.07 |
| 07/10/2026 18:47 | 118 | 75.07 |
| 07/10/2026 18:46 | 9 | 75.09 |
| 07/10/2026 18:46 | 1 | 75.08 |
| 07/10/2026 18:46 | 1 | 75.08 |
| 07/10/2026 18:46 | 9 | 75.09 |
| 07/10/2026 18:46 | 7 | 75.07 |
| 07/10/2026 18:45 | 7 | 75.04 |
| 07/10/2026 18:45 | 20 | 75.04 |
| 07/10/2026 18:45 | 1 | 75.04 |
| 07/10/2026 18:45 | 100 | 75.04 |
| 07/10/2026 18:44 | 69 | 75.02 |
| 07/10/2026 18:44 | 1 | 75.02 |
| 07/10/2026 18:44 | 13 | 75.03 |
| 07/10/2026 18:43 | 1 | 75.03 |
| 07/10/2026 18:43 | 5 | 75.02 |
| 07/10/2026 18:43 | 7 | 75.00 |
| 07/10/2026 18:43 | 5 | 75.00 |
| 07/10/2026 18:43 | 88 | 75.00 |
| 07/10/2026 18:43 | 14 | 74.99 |
| 07/10/2026 18:43 | 7 | 74.96 |
| 07/10/2026 18:42 | 7 | 74.96 |
| 07/10/2026 18:42 | 5 | 74.96 |
| 07/10/2026 18:42 | 19 | 74.96 |
| 07/10/2026 18:42 | 100 | 74.96 |
| 07/10/2026 18:42 | 14 | 74.96 |
| 07/10/2026 18:42 | 12 | 74.95 |
| 07/10/2026 18:42 | 100 | 74.95 |
| 07/10/2026 18:42 | 52 | 74.95 |
| 07/10/2026 18:42 | 40 | 74.95 |
| 07/10/2026 18:42 | 1 | 74.95 |
| 07/10/2026 18:42 | 14 | 74.95 |
| 07/10/2026 18:42 | 10 | 74.93 |
| 07/10/2026 18:42 | 8 | 74.92 |
| 07/10/2026 18:42 | 10 | 74.92 |
| 07/10/2026 18:42 | 14 | 74.92 |
| 07/10/2026 18:42 | 1 | 74.93 |
| 07/10/2026 18:42 | 2 | 74.94 |
| 07/10/2026 18:41 | 12 | 74.95 |
| 07/10/2026 18:41 | 5 | 74.97 |
| 07/10/2026 18:41 | 7 | 74.97 |
| 07/10/2026 18:41 | 3 | 74.97 |
| 07/10/2026 18:41 | 100 | 74.97 |
| 07/10/2026 18:41 | 6 | 74.97 |
| 07/10/2026 18:41 | 12 | 74.97 |
| 07/10/2026 18:41 | 100 | 74.97 |
| 07/10/2026 18:41 | 100 | 74.97 |
| 07/10/2026 18:41 | 3 | 74.97 |
| 07/10/2026 18:41 | 6 | 74.97 |
| 07/10/2026 18:40 | 11 | 74.96 |
| 07/10/2026 18:40 | 4 | 74.96 |
| 07/10/2026 18:40 | 12 | 74.95 |
| 07/10/2026 18:39 | 3 | 74.94 |
| 07/10/2026 18:39 | 4 | 74.94 |
| 07/10/2026 18:39 | 8 | 74.92 |
| 07/10/2026 18:39 | 10 | 74.92 |
| 07/10/2026 18:39 | 6 | 74.92 |
| 07/10/2026 18:39 | 100 | 74.92 |
| 07/10/2026 18:39 | 4 | 74.92 |
| 07/10/2026 18:39 | 46 | 74.94 |
| 07/10/2026 18:39 | 8 | 74.94 |
| 07/10/2026 18:39 | 92 | 74.94 |
| 07/10/2026 18:39 | 8 | 74.94 |
| 07/10/2026 18:39 | 10 | 74.93 |
| 07/10/2026 18:37 | 11 | 74.97 |
| 07/10/2026 18:37 | 89 | 74.97 |
| 07/10/2026 18:37 | 10 | 74.98 |
| 07/10/2026 18:37 | 10 | 74.98 |
| 07/10/2026 18:37 | 10 | 74.98 |
| 07/10/2026 18:37 | 10 | 74.98 |
| 07/10/2026 18:36 | 12 | 74.99 |
| 07/10/2026 18:35 | 40 | 75.02 |
| 07/10/2026 18:35 | 10 | 75.02 |
| 07/10/2026 18:35 | 124 | 75.02 |
| 07/10/2026 18:35 | 9 | 75.02 |
| 07/10/2026 18:35 | 14 | 75.02 |
| 07/10/2026 18:35 | 3 | 75.02 |
| 07/10/2026 18:35 | 8 | 75.00 |
| 07/10/2026 18:35 | 88 | 74.98 |
| 07/10/2026 18:35 | 60 | 74.98 |
| 07/10/2026 18:35 | 8 | 74.98 |
| 07/10/2026 18:35 | 300 | 74.98 |
| 07/10/2026 18:35 | 150 | 74.97 |
| 07/10/2026 18:35 | 120 | 74.965 |
| 07/10/2026 18:35 | 100 | 74.965 |
| 07/10/2026 18:35 | 12 | 74.97 |
| 07/10/2026 18:35 | 1 | 74.96 |
| 07/10/2026 18:35 | 40 | 74.96 |
| 07/10/2026 18:35 | 8 | 74.96 |
| 07/10/2026 18:35 | 15 | 74.97 |
| 07/10/2026 18:35 | 8 | 74.95 |
| 07/10/2026 18:35 | 4 | 74.95 |
| 07/10/2026 18:35 | 4 | 74.95 |
| 07/10/2026 18:35 | 46 | 74.96 |
| 07/10/2026 18:35 | 2 | 74.96 |
| 07/10/2026 18:35 | 40 | 74.96 |
| 07/10/2026 18:35 | 3 | 74.96 |
| 07/10/2026 18:35 | 5 | 74.96 |
| 07/10/2026 18:35 | 5 | 74.97 |
| 07/10/2026 18:34 | 100 | 75.00 |
| 07/10/2026 18:34 | 100 | 75.00 |
| 07/10/2026 18:34 | 100 | 75.00 |
| 07/10/2026 18:32 | 24 | 75.00 |
| 07/10/2026 18:32 | 10 | 75.00 |
| 07/10/2026 18:32 | 100 | 75.00 |
| 07/10/2026 18:32 | 22 | 74.99 |
| 07/10/2026 18:32 | 12 | 74.99 |
| 07/10/2026 18:32 | 100 | 75.00 |
| 07/10/2026 18:32 | 25 | 75.00 |
| 07/10/2026 18:32 | 14 | 75.00 |
| 07/10/2026 18:32 | 10 | 75.00 |
| 07/10/2026 18:32 | 12 | 74.99 |
| 07/10/2026 18:32 | 26 | 74.99 |
| 07/10/2026 18:32 | 7 | 74.99 |
| 07/10/2026 18:32 | 7 | 74.99 |
| 07/10/2026 18:32 | 100 | 74.98 |
| 07/10/2026 18:31 | 10 | 74.97 |
| 07/10/2026 18:31 | 12 | 74.97 |
| 07/10/2026 18:31 | 100 | 74.97 |
| 07/10/2026 18:31 | 94 | 74.99 |
| 07/10/2026 18:31 | 28 | 74.99 |
| 07/10/2026 18:31 | 100 | 74.99 |
| 07/10/2026 18:31 | 12 | 74.99 |
| 07/10/2026 18:31 | 170 | 75.00 |
| 07/10/2026 18:31 | 2 | 75.01 |
| 07/10/2026 18:31 | 9 | 75.01 |
| 07/10/2026 18:30 | 1 | 74.98 |
| 07/10/2026 18:30 | 9 | 75.01 |
| 07/10/2026 18:30 | 150 | 75.00 |
| 07/10/2026 18:30 | 7 | 75.00 |
| 07/10/2026 18:29 | 72 | 74.99 |
| 07/10/2026 18:29 | 12 | 74.99 |
| 07/10/2026 18:29 | 9 | 75.01 |
| 07/10/2026 18:29 | 1 | 75.02 |
| 07/10/2026 18:27 | 8 | 75.00 |
| 07/10/2026 18:27 | 14 | 75.00 |
| 07/10/2026 18:27 | 2 | 75.00 |
| 07/10/2026 18:27 | 5 | 75.00 |
| 07/10/2026 18:27 | 1 | 75.00 |
| 07/10/2026 18:27 | 15 | 75.00 |
| 07/10/2026 18:27 | 1 | 75.00 |
| 07/10/2026 18:26 | 63 | 75.02 |
| 07/10/2026 18:26 | 40 | 75.02 |
| 07/10/2026 18:26 | 7 | 75.02 |
| 07/10/2026 18:26 | 81 | 75.02 |
| 07/10/2026 18:26 | 2 | 75.02 |
| 07/10/2026 18:26 | 2 | 75.02 |
| 07/10/2026 18:26 | 97 | 75.02 |
| 07/10/2026 18:26 | 3 | 75.02 |
| 07/10/2026 18:26 | 1 | 75.03 |
| 07/10/2026 18:26 | 1 | 75.06 |
| 07/10/2026 18:26 | 1 | 75.06 |
| 07/10/2026 18:26 | 89 | 75.06 |
| 07/10/2026 18:26 | 77 | 75.06 |
| 07/10/2026 18:26 | 84 | 75.06 |
| 07/10/2026 18:26 | 4 | 75.06 |
| 07/10/2026 18:26 | 3 | 75.06 |
| 07/10/2026 18:26 | 1 | 75.085 |
| 07/10/2026 18:25 | 1 | 75.10 |
| 07/10/2026 18:25 | 7 | 75.09 |
| 07/10/2026 18:25 | 1 | 75.08 |
| 07/10/2026 18:22 | 72 | 75.06 |
| 07/10/2026 18:22 | 29 | 75.06 |
| 07/10/2026 18:22 | 100 | 75.06 |
| 07/10/2026 18:22 | 7 | 75.05 |
| 07/10/2026 18:22 | 100 | 75.05 |
| 07/10/2026 18:21 | 12 | 75.04 |
| 07/10/2026 18:21 | 59 | 75.05 |
| 07/10/2026 18:21 | 7 | 75.05 |
| 07/10/2026 18:21 | 100 | 75.05 |
| 07/10/2026 18:21 | 100 | 75.04 |
| 07/10/2026 18:21 | 22 | 75.04 |
| 07/10/2026 18:21 | 10 | 75.03 |
| 07/10/2026 18:21 | 8 | 75.03 |
| 07/10/2026 18:21 | 9 | 75.02 |
| 07/10/2026 18:21 | 10 | 75.02 |
| 07/10/2026 18:21 | 10 | 75.02 |
| 07/10/2026 18:21 | 10 | 75.02 |
| 07/10/2026 18:21 | 10 | 75.01 |
| 07/10/2026 18:21 | 14 | 75.01 |
| 07/10/2026 18:21 | 9 | 75.01 |
| 07/10/2026 18:21 | 18 | 75.01 |
| 07/10/2026 18:21 | 5 | 75.04 |
| 07/10/2026 18:21 | 31 | 75.05 |
| 07/10/2026 18:21 | 1 | 75.05 |
| 07/10/2026 18:21 | 71 | 75.05 |
| 07/10/2026 18:21 | 100 | 75.05 |
| 07/10/2026 18:21 | 14 | 75.05 |
| 07/10/2026 18:21 | 3 | 75.08 |
| 07/10/2026 18:21 | 10 | 75.08 |
| 07/10/2026 18:20 | 7 | 75.09 |
| 07/10/2026 18:20 | 1 | 75.09 |
| 07/10/2026 18:20 | 97 | 75.09 |
| 07/10/2026 18:20 | 3 | 75.09 |
| 07/10/2026 18:19 | 2 | 75.10 |
| 07/10/2026 18:19 | 1 | 75.10 |
| 07/10/2026 18:19 | 89 | 75.10 |
| 07/10/2026 18:19 | 3 | 75.10 |
| 07/10/2026 18:19 | 64 | 75.10 |
| 07/10/2026 18:19 | 1 | 75.10 |
| 07/10/2026 18:19 | 2 | 75.11 |
| 07/10/2026 18:18 | 1 | 75.10 |
| 07/10/2026 18:18 | 1 | 75.11 |
| 07/10/2026 18:18 | 2 | 75.13 |
| 07/10/2026 18:18 | 5 | 75.13 |
| 07/10/2026 18:17 | 11 | 75.13 |
| 07/10/2026 18:17 | 90 | 75.125 |
| 07/10/2026 18:17 | 10 | 75.125 |
| 07/10/2026 18:17 | 10 | 75.125 |
| 07/10/2026 18:17 | 10 | 75.125 |
| 07/10/2026 18:16 | 8 | 75.13 |
| 07/10/2026 18:16 | 1 | 75.13 |
| 07/10/2026 18:16 | 7 | 75.12 |
| 07/10/2026 18:16 | 7 | 75.12 |
| 07/10/2026 18:16 | 100 | 75.12 |
| 07/10/2026 18:16 | 100 | 75.12 |
| 07/10/2026 18:16 | 20 | 75.12 |
| 07/10/2026 18:16 | 98 | 75.12 |
| 07/10/2026 18:16 | 100 | 75.12 |
| 07/10/2026 18:16 | 58 | 75.12 |
| 07/10/2026 18:16 | 40 | 75.12 |
| 07/10/2026 18:16 | 50 | 75.11 |
| 07/10/2026 18:16 | 14 | 75.11 |
| 07/10/2026 18:16 | 2 | 75.11 |
| 07/10/2026 18:14 | 5 | 75.09 |
| 07/10/2026 18:12 | 100 | 75.10 |
| 07/10/2026 18:12 | 5 | 75.10 |
| 07/10/2026 18:12 | 9 | 75.09 |
| 07/10/2026 18:12 | 5 | 75.09 |
| 07/10/2026 18:12 | 92 | 75.10 |
| 07/10/2026 18:11 | 10 | 75.095 |
| 07/10/2026 18:11 | 3 | 75.08 |
| 07/10/2026 18:10 | 100 | 75.06 |
| 07/10/2026 18:10 | 6 | 75.06 |
| 07/10/2026 18:10 | 6 | 75.06 |
| 07/10/2026 18:10 | 26 | 75.05 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 14 | 75.03 |
| 07/10/2026 18:10 | 8 | 75.03 |
| 07/10/2026 18:10 | 5 | 75.03 |
| 07/10/2026 18:10 | 2 | 75.03 |
| 07/10/2026 18:10 | 100 | 75.03 |
| 07/10/2026 18:10 | 3 | 75.03 |
| 07/10/2026 18:10 | 30 | 75.03 |
| 07/10/2026 18:10 | 9 | 75.03 |
| 07/10/2026 18:10 | 19 | 75.03 |
| 07/10/2026 18:10 | 3 | 75.03 |
| 07/10/2026 18:10 | 3 | 75.03 |
| 07/10/2026 18:10 | 19 | 75.03 |
| 07/10/2026 18:10 | 4 | 75.03 |
| 07/10/2026 18:10 | 100 | 75.03 |
| 07/10/2026 18:10 | 1 | 75.03 |
| 07/10/2026 18:10 | 6 | 74.99 |
| 07/10/2026 18:10 | 4 | 74.97 |
| 07/10/2026 18:10 | 80 | 74.98 |
| 07/10/2026 18:10 | 2 | 74.98 |
| 07/10/2026 18:09 | 14 | 75.00 |
| 07/10/2026 18:09 | 9 | 74.99 |
| 07/10/2026 18:09 | 4 | 74.99 |
| 07/10/2026 18:09 | 77 | 74.99 |
| 07/10/2026 18:09 | 11 | 74.99 |
| 07/10/2026 18:08 | 1 | 75.01 |
| 07/10/2026 18:08 | 100 | 75.01 |
| 07/10/2026 18:08 | 3 | 75.01 |
| 07/10/2026 18:08 | 1 | 75.01 |
| 07/10/2026 18:08 | 1 | 75.01 |
| 07/10/2026 18:08 | 1 | 75.01 |
| 07/10/2026 18:08 | 23 | 75.01 |
| 07/10/2026 18:08 | 2 | 74.98 |
| 07/10/2026 18:08 | 3 | 74.98 |
| 07/10/2026 18:07 | 7 | 74.98 |
| 07/10/2026 18:07 | 2 | 74.98 |
| 07/10/2026 18:07 | 1 | 74.96 |
| 07/10/2026 18:07 | 12 | 74.97 |
| 07/10/2026 18:07 | 5 | 74.97 |
| 07/10/2026 18:06 | 16 | 74.98 |
| 07/10/2026 18:06 | 100 | 74.98 |
| 07/10/2026 18:06 | 14 | 74.99 |
| 07/10/2026 18:06 | 4 | 74.99 |
| 07/10/2026 18:06 | 96 | 75.00 |
| 07/10/2026 18:06 | 8 | 75.00 |
| 07/10/2026 18:06 | 16 | 75.01 |
| 07/10/2026 18:05 | 84 | 75.02 |
| 07/10/2026 18:05 | 66 | 75.02 |
| 07/10/2026 18:05 | 14 | 75.02 |
| 07/10/2026 18:05 | 3 | 75.02 |
| 07/10/2026 18:05 | 60 | 75.03 |
| 07/10/2026 18:05 | 67 | 75.03 |
| 07/10/2026 18:05 | 98 | 75.03 |
| 07/10/2026 18:05 | 100 | 75.03 |
| 07/10/2026 18:05 | 100 | 75.03 |
| 07/10/2026 18:05 | 100 | 75.03 |
| 07/10/2026 18:05 | 7 | 75.02 |
| 07/10/2026 18:05 | 100 | 75.02 |
| 07/10/2026 18:05 | 100 | 75.02 |
| 07/10/2026 18:05 | 14 | 75.02 |
| 07/10/2026 18:05 | 100 | 75.015 |
| 07/10/2026 18:05 | 41 | 75.02 |
| 07/10/2026 18:05 | 100 | 75.02 |
| 07/10/2026 18:05 | 50 | 75.02 |
| 07/10/2026 18:05 | 14 | 75.02 |
| 07/10/2026 18:05 | 14 | 75.02 |
| 07/10/2026 18:05 | 150 | 75.01 |
| 07/10/2026 18:05 | 18 | 75.01 |
| 07/10/2026 18:05 | 14 | 75.00 |
| 07/10/2026 18:05 | 12 | 74.99 |
| 07/10/2026 18:05 | 1 | 75.00 |
| 07/10/2026 18:04 | 10 | 75.01 |
| 07/10/2026 18:04 | 16 | 75.00 |
| 07/10/2026 18:04 | 1 | 74.99 |
| 07/10/2026 18:04 | 1 | 74.99 |
| 07/10/2026 18:04 | 2 | 74.99 |
| 07/10/2026 18:04 | 14 | 75.00 |
| 07/10/2026 18:03 | 16 | 74.99 |
| 07/10/2026 18:03 | 18 | 75.01 |
| 07/10/2026 18:03 | 6 | 75.01 |
| 07/10/2026 18:03 | 7 | 75.00 |
| 07/10/2026 18:03 | 73 | 75.00 |
| 07/10/2026 18:03 | 14 | 75.00 |
| 07/10/2026 18:03 | 4 | 75.00 |
| 07/10/2026 18:03 | 5 | 75.00 |
| 07/10/2026 18:02 | 4 | 75.01 |
| 07/10/2026 18:01 | 1 | 75.04 |
| 07/10/2026 18:01 | 6 | 75.03 |
| 07/10/2026 18:00 | 56 | 75.03 |
| 07/10/2026 17:59 | 5 | 75.05 |
| 07/10/2026 17:59 | 40 | 75.05 |
| 07/10/2026 17:59 | 6 | 75.05 |
| 07/10/2026 17:59 | 8 | 75.05 |
| 07/10/2026 17:59 | 6 | 75.04 |
| 07/10/2026 17:59 | 6 | 75.04 |
| 07/10/2026 17:59 | 50 | 75.04 |
| 07/10/2026 17:59 | 7 | 75.04 |
| 07/10/2026 17:59 | 43 | 75.04 |
| 07/10/2026 17:59 | 52 | 75.04 |
| 07/10/2026 17:59 | 5 | 75.03 |
| 07/10/2026 17:59 | 100 | 75.03 |
| 07/10/2026 17:58 | 1 | 75.02 |
| 07/10/2026 17:58 | 7 | 75.02 |
| 07/10/2026 17:57 | 14 | 75.02 |
| 07/10/2026 17:57 | 4 | 75.02 |
| 07/10/2026 17:57 | 75 | 75.01 |
| 07/10/2026 17:57 | 4 | 75.01 |
| 07/10/2026 17:57 | 5 | 75.01 |
| 07/10/2026 17:57 | 100 | 75.01 |
| 07/10/2026 17:57 | 100 | 75.01 |
| 07/10/2026 17:57 | 2 | 75.03 |
| 07/10/2026 17:57 | 82 | 75.02 |
| 07/10/2026 17:57 | 18 | 75.02 |
| 07/10/2026 17:57 | 20 | 75.02 |
| 07/10/2026 17:55 | 1 | 75.05 |
| 07/10/2026 17:55 | 14 | 75.06 |
| 07/10/2026 17:55 | 34 | 75.06 |
| 07/10/2026 17:55 | 16 | 75.06 |
| 07/10/2026 17:55 | 10 | 75.07 |
| 07/10/2026 17:55 | 90 | 75.06 |
| 07/10/2026 17:55 | 32 | 75.05 |
| 07/10/2026 17:55 | 10 | 75.05 |
| 07/10/2026 17:55 | 10 | 75.05 |
| 07/10/2026 17:54 | 7 | 75.05 |
| 07/10/2026 17:51 | 17 | 75.03 |
| 07/10/2026 17:51 | 17 | 75.05 |
| 07/10/2026 17:51 | 31 | 75.05 |
| 07/10/2026 17:51 | 12 | 75.05 |
| 07/10/2026 17:51 | 40 | 75.05 |
| 07/10/2026 17:51 | 61 | 75.05 |
| 07/10/2026 17:51 | 100 | 75.05 |
| 07/10/2026 17:51 | 70 | 75.05 |
| 07/10/2026 17:51 | 52 | 75.05 |
| 07/10/2026 17:51 | 2 | 75.03 |
| 07/10/2026 17:49 | 1 | 75.03 |
| 07/10/2026 17:49 | 1 | 75.02 |
| 07/10/2026 17:49 | 10 | 75.02 |
| 07/10/2026 17:49 | 2 | 75.02 |
| 07/10/2026 17:49 | 100 | 75.02 |
| 07/10/2026 17:49 | 10 | 75.04 |
| 07/10/2026 17:49 | 17 | 75.04 |
| 07/10/2026 17:49 | 1 | 75.04 |
| 07/10/2026 17:49 | 100 | 75.03 |
| 07/10/2026 17:49 | 150 | 75.03 |
| 07/10/2026 17:49 | 100 | 75.03 |
| 07/10/2026 17:49 | 150 | 75.03 |
| 07/10/2026 17:48 | 14 | 75.02 |
| 07/10/2026 17:47 | 10 | 75.04 |
| 07/10/2026 17:47 | 10 | 75.04 |
| 07/10/2026 17:47 | 10 | 75.04 |
| 07/10/2026 17:47 | 10 | 75.04 |
| 07/10/2026 17:46 | 3 | 75.02 |
| 07/10/2026 17:46 | 100 | 75.045 |
| 07/10/2026 17:45 | 10 | 75.04 |
| 07/10/2026 17:45 | 100 | 75.04 |
| 07/10/2026 17:45 | 10 | 75.06 |
| 07/10/2026 17:45 | 2 | 75.06 |
| 07/10/2026 17:45 | 24 | 75.06 |
| 07/10/2026 17:45 | 74 | 75.06 |
| 07/10/2026 17:45 | 20 | 75.06 |
| 07/10/2026 17:45 | 100 | 75.06 |
| 07/10/2026 17:45 | 50 | 75.07 |
| 07/10/2026 17:45 | 10 | 75.07 |
| 07/10/2026 17:44 | 3 | 75.08 |
| 07/10/2026 17:44 | 13 | 75.08 |
| 07/10/2026 17:42 | 1 | 75.08 |
| 07/10/2026 17:42 | 1 | 75.08 |
| 07/10/2026 17:42 | 50 | 75.11 |
| 07/10/2026 17:41 | 15 | 75.11 |
| 07/10/2026 17:41 | 100 | 75.11 |
| 07/10/2026 17:41 | 5 | 75.09 |
| 07/10/2026 17:40 | 1 | 75.065 |
| 07/10/2026 17:40 | 53 | 75.07 |
| 07/10/2026 17:40 | 1 | 75.07 |
| 07/10/2026 17:40 | 6 | 75.05 |
| 07/10/2026 17:40 | 12 | 75.04 |
| 07/10/2026 17:40 | 42 | 75.03 |
| 07/10/2026 17:40 | 8 | 75.03 |
| 07/10/2026 17:40 | 100 | 75.03 |
| 07/10/2026 17:40 | 79 | 75.03 |
| 07/10/2026 17:40 | 1 | 75.03 |
| 07/10/2026 17:40 | 9 | 75.03 |
| 07/10/2026 17:40 | 1 | 75.03 |
| 07/10/2026 17:40 | 1 | 75.04 |
| 07/10/2026 17:39 | 18 | 75.07 |
| 07/10/2026 17:39 | 1 | 75.07 |
| 07/10/2026 17:39 | 1 | 75.08 |
| 07/10/2026 17:39 | 99 | 75.08 |
| 07/10/2026 17:39 | 1 | 75.09 |
| 07/10/2026 17:39 | 14 | 75.09 |
| 07/10/2026 17:39 | 10 | 75.09 |
| 07/10/2026 17:39 | 3 | 75.13 |
| 07/10/2026 17:38 | 1 | 75.12 |
| 07/10/2026 17:38 | 2 | 75.10 |
| 07/10/2026 17:38 | 7 | 75.11 |
| 07/10/2026 17:38 | 3 | 75.11 |
| 07/10/2026 17:37 | 3 | 75.14 |
| 07/10/2026 17:36 | 79 | 75.10 |
| 07/10/2026 17:36 | 10 | 75.09 |
| 07/10/2026 17:36 | 18 | 75.07 |
| 07/10/2026 17:36 | 1 | 75.07 |
| 07/10/2026 17:36 | 1 | 75.07 |
| 07/10/2026 17:36 | 100 | 75.07 |
| 07/10/2026 17:36 | 21 | 75.10 |
| 07/10/2026 17:36 | 1 | 75.08 |
| 07/10/2026 17:36 | 32 | 75.08 |
| 07/10/2026 17:36 | 2 | 75.08 |
| 07/10/2026 17:35 | 27 | 75.06 |
| 07/10/2026 17:35 | 27 | 75.06 |
| 07/10/2026 17:35 | 5 | 75.05 |
| 07/10/2026 17:35 | 44 | 75.05 |
| 07/10/2026 17:35 | 1 | 75.03 |
| 07/10/2026 17:35 | 40 | 75.04 |
| 07/10/2026 17:35 | 100 | 75.04 |
| 07/10/2026 17:35 | 7 | 75.04 |
| 07/10/2026 17:35 | 14 | 75.04 |
| 07/10/2026 17:35 | 2 | 75.03 |
| 07/10/2026 17:35 | 10 | 75.015 |
| 07/10/2026 17:35 | 2 | 75.00 |
| 07/10/2026 17:35 | 32 | 75.01 |
| 07/10/2026 17:35 | 40 | 75.01 |
| 07/10/2026 17:35 | 14 | 75.01 |
| 07/10/2026 17:35 | 100 | 75.00 |
| 07/10/2026 17:35 | 99 | 75.00 |
| 07/10/2026 17:35 | 1 | 75.00 |
| 07/10/2026 17:35 | 1 | 75.02 |
| 07/10/2026 17:35 | 2 | 75.02 |
| 07/10/2026 17:35 | 39 | 75.03 |
| 07/10/2026 17:35 | 1 | 75.03 |
| 07/10/2026 17:34 | 6 | 75.04 |
| 07/10/2026 17:34 | 2 | 75.04 |
| 07/10/2026 17:34 | 26 | 75.02 |
| 07/10/2026 17:34 | 14 | 75.02 |
| 07/10/2026 17:34 | 14 | 75.04 |
| 07/10/2026 17:34 | 3 | 75.03 |
| 07/10/2026 17:34 | 1 | 75.04 |
| 07/10/2026 17:34 | 4 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 4 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 2 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 1 | 75.05 |
| 07/10/2026 17:34 | 100 | 75.06 |
| 07/10/2026 17:34 | 90 | 75.06 |
| 07/10/2026 17:34 | 3 | 75.06 |
| 07/10/2026 17:34 | 1 | 75.06 |
| 07/10/2026 17:34 | 2 | 75.06 |
| 07/10/2026 17:34 | 2 | 75.06 |
| 07/10/2026 17:34 | 2 | 75.06 |
| 07/10/2026 17:34 | 6 | 75.06 |
| 07/10/2026 17:34 | 3 | 75.06 |
| 07/10/2026 17:34 | 13 | 75.08 |
| 07/10/2026 17:34 | 3 | 75.08 |
| 07/10/2026 17:34 | 4 | 75.08 |
| 07/10/2026 17:34 | 1 | 75.08 |
| 07/10/2026 17:34 | 2 | 75.08 |
| 07/10/2026 17:34 | 12 | 75.10 |
| 07/10/2026 17:34 | 64 | 75.09 |
| 07/10/2026 17:34 | 40 | 75.08 |
| 07/10/2026 17:34 | 6 | 75.08 |
| 07/10/2026 17:34 | 2 | 75.07 |
| 07/10/2026 17:34 | 3 | 75.07 |
| 07/10/2026 17:34 | 1 | 75.07 |
| 07/10/2026 17:34 | 2 | 75.07 |
| 07/10/2026 17:34 | 14 | 75.09 |
| 07/10/2026 17:33 | 84 | 75.11 |
| 07/10/2026 17:33 | 5 | 75.11 |
| 07/10/2026 17:33 | 11 | 75.11 |
| 07/10/2026 17:33 | 43 | 75.14 |
| 07/10/2026 17:33 | 7 | 75.14 |
| 07/10/2026 17:33 | 2 | 75.115 |
| 07/10/2026 17:33 | 2 | 75.12 |
| 07/10/2026 17:33 | 8 | 75.15 |
| 07/10/2026 17:33 | 5 | 75.135 |
| 07/10/2026 17:33 | 4 | 75.135 |
| 07/10/2026 17:33 | 17 | 75.13 |
| 07/10/2026 17:33 | 4 | 75.13 |
| 07/10/2026 17:33 | 1 | 75.14 |
| 07/10/2026 17:33 | 28 | 75.14 |
| 07/10/2026 17:33 | 28 | 75.14 |
| 07/10/2026 17:33 | 26 | 75.14 |
| 07/10/2026 17:33 | 18 | 75.14 |
| 07/10/2026 17:33 | 17 | 75.16 |
| 07/10/2026 17:33 | 3 | 75.16 |
| 07/10/2026 17:32 | 10 | 75.19 |
| 07/10/2026 17:32 | 100 | 75.19 |
| 07/10/2026 17:32 | 1 | 75.19 |
| 07/10/2026 17:32 | 100 | 75.19 |
| 07/10/2026 17:32 | 55 | 75.19 |
| 07/10/2026 17:32 | 100 | 75.19 |
| 07/10/2026 17:32 | 5 | 75.18 |
| 07/10/2026 17:32 | 100 | 75.18 |
| 07/10/2026 17:31 | 16 | 75.18 |
| 07/10/2026 17:31 | 100 | 75.18 |
| 07/10/2026 17:31 | 23 | 75.17 |
| 07/10/2026 17:31 | 65 | 75.17 |
| 07/10/2026 17:31 | 23 | 75.17 |
| 07/10/2026 17:31 | 12 | 75.17 |
| 07/10/2026 17:31 | 1 | 75.16 |
| 07/10/2026 17:31 | 6 | 75.17 |
| 07/10/2026 17:31 | 100 | 75.18 |
| 07/10/2026 17:31 | 100 | 75.19 |
| 07/10/2026 17:31 | 1 | 75.20 |
| 07/10/2026 17:31 | 100 | 75.20 |
| 07/10/2026 17:31 | 1 | 75.22 |
| 07/10/2026 17:30 | 65 | 75.21 |
| 07/10/2026 17:30 | 34 | 75.21 |
| 07/10/2026 17:30 | 1 | 75.22 |
| 07/10/2026 17:30 | 2 | 75.22 |
| 07/10/2026 17:30 | 3 | 75.25 |
| 07/10/2026 17:30 | 3 | 75.25 |
| 07/10/2026 17:30 | 1 | 75.26 |
| 07/10/2026 17:30 | 24 | 75.26 |
| 07/10/2026 17:30 | 76 | 75.26 |
| 07/10/2026 17:29 | 3 | 75.27 |
| 07/10/2026 17:28 | 4 | 75.30 |
| 07/10/2026 17:28 | 1 | 75.32 |
| 07/10/2026 17:27 | 14 | 75.33 |
| 07/10/2026 17:27 | 100 | 75.33 |
| 07/10/2026 17:27 | 15 | 75.32 |
| 07/10/2026 17:27 | 53 | 75.32 |
| 07/10/2026 17:27 | 100 | 75.31 |
| 07/10/2026 17:27 | 100 | 75.325 |
| 07/10/2026 17:26 | 12 | 75.32 |
| 07/10/2026 17:26 | 21 | 75.32 |
| 07/10/2026 17:26 | 14 | 75.34 |
| 07/10/2026 17:26 | 1 | 75.34 |
| 07/10/2026 17:26 | 5 | 75.34 |
| 07/10/2026 17:26 | 4 | 75.37 |
| 07/10/2026 17:26 | 3 | 75.40 |
| 07/10/2026 17:26 | 10 | 75.40 |
| 07/10/2026 17:25 | 12 | 75.365 |
| 07/10/2026 17:24 | 12 | 75.36 |
| 07/10/2026 17:24 | 4 | 75.37 |
| 07/10/2026 17:23 | 100 | 75.43 |
| 07/10/2026 17:23 | 100 | 75.43 |
| 07/10/2026 17:23 | 6 | 75.42 |
| 07/10/2026 17:23 | 20 | 75.39 |
| 07/10/2026 17:23 | 100 | 75.39 |
| 07/10/2026 17:23 | 100 | 75.38 |
| 07/10/2026 17:23 | 68 | 75.38 |
| 07/10/2026 17:23 | 100 | 75.38 |
| 07/10/2026 17:22 | 89 | 75.36 |
| 07/10/2026 17:22 | 12 | 75.36 |
| 07/10/2026 17:22 | 268 | 75.35 |
| 07/10/2026 17:22 | 201 | 75.35 |
| 07/10/2026 17:22 | 232 | 75.35 |
| 07/10/2026 17:22 | 96 | 75.35 |
| 07/10/2026 17:22 | 4 | 75.35 |
| 07/10/2026 17:22 | 59 | 75.35 |
| 07/10/2026 17:22 | 10 | 75.35 |
| 07/10/2026 17:22 | 14 | 75.35 |
| 07/10/2026 17:22 | 100 | 75.36 |
| 07/10/2026 17:22 | 150 | 75.37 |
| 07/10/2026 17:22 | 100 | 75.37 |
| 07/10/2026 17:22 | 4 | 75.365 |
| 07/10/2026 17:22 | 23 | 75.35 |
| 07/10/2026 17:22 | 1 | 75.35 |
| 07/10/2026 17:22 | 5 | 75.34 |
| 07/10/2026 17:21 | 4 | 75.36 |
| 07/10/2026 17:21 | 100 | 75.36 |
| 07/10/2026 17:21 | 4 | 75.41 |
| 07/10/2026 17:20 | 37 | 75.38 |
| 07/10/2026 17:20 | 47 | 75.38 |
| 07/10/2026 17:20 | 6 | 75.38 |
| 07/10/2026 17:20 | 10 | 75.38 |
| 07/10/2026 17:20 | 15 | 75.38 |
| 07/10/2026 17:20 | 14 | 75.38 |
| 07/10/2026 17:20 | 3 | 75.38 |
| 07/10/2026 17:20 | 100 | 75.38 |
| 07/10/2026 17:20 | 7 | 75.395 |
| 07/10/2026 17:19 | 5 | 75.39 |
| 07/10/2026 17:19 | 34 | 75.40 |
| 07/10/2026 17:19 | 10 | 75.40 |
| 07/10/2026 17:19 | 4 | 75.42 |
| 07/10/2026 17:19 | 100 | 75.42 |
| 07/10/2026 17:19 | 3 | 75.42 |
| 07/10/2026 17:19 | 7 | 75.42 |
| 07/10/2026 17:19 | 5 | 75.42 |
| 07/10/2026 17:19 | 8 | 75.44 |
| 07/10/2026 17:18 | 40 | 75.45 |
| 07/10/2026 17:18 | 100 | 75.45 |
| 07/10/2026 17:18 | 12 | 75.44 |
| 07/10/2026 17:18 | 1 | 75.44 |
| 07/10/2026 17:17 | 8 | 75.43 |
| 07/10/2026 17:17 | 1 | 75.43 |
| 07/10/2026 17:17 | 1 | 75.43 |
| 07/10/2026 17:16 | 7 | 75.44 |
| 07/10/2026 17:16 | 1 | 75.45 |
| 07/10/2026 17:16 | 100 | 75.44 |
| 07/10/2026 17:16 | 100 | 75.44 |
| 07/10/2026 17:16 | 12 | 75.44 |
| 07/10/2026 17:16 | 5 | 75.43 |
| 07/10/2026 17:16 | 21 | 75.42 |
| 07/10/2026 17:16 | 3 | 75.42 |
| 07/10/2026 17:16 | 35 | 75.42 |
| 07/10/2026 17:16 | 4 | 75.42 |
| 07/10/2026 17:16 | 1 | 75.41 |
| 07/10/2026 17:16 | 100 | 75.41 |
| 07/10/2026 17:15 | 2 | 75.385 |
| 07/10/2026 17:15 | 2 | 75.385 |
| 07/10/2026 17:15 | 3 | 75.39 |
| 07/10/2026 17:15 | 12 | 75.39 |
| 07/10/2026 17:15 | 98 | 75.405 |
| 07/10/2026 17:15 | 1 | 75.40 |
| 07/10/2026 17:15 | 1 | 75.40 |
| 07/10/2026 17:15 | 12 | 75.39 |
| 07/10/2026 17:14 | 12 | 75.39 |
| 07/10/2026 17:14 | 8 | 75.39 |
| 07/10/2026 17:14 | 100 | 75.40 |
| 07/10/2026 17:14 | 8 | 75.385 |
| 07/10/2026 17:14 | 82 | 75.385 |
| 07/10/2026 17:14 | 18 | 75.385 |
| 07/10/2026 17:13 | 100 | 75.385 |
| 07/10/2026 17:13 | 10 | 75.38 |
| 07/10/2026 17:13 | 10 | 75.38 |
| 07/10/2026 17:13 | 4 | 75.40 |
| 07/10/2026 17:13 | 2 | 75.40 |
| 07/10/2026 17:13 | 100 | 75.39 |
| 07/10/2026 17:13 | 16 | 75.39 |
| 07/10/2026 17:13 | 100 | 75.38 |
| 07/10/2026 17:13 | 8 | 75.38 |
| 07/10/2026 17:13 | 16 | 75.38 |
| 07/10/2026 17:12 | 39 | 75.38 |
| 07/10/2026 17:12 | 5 | 75.38 |
| 07/10/2026 17:12 | 4 | 75.38 |
| 07/10/2026 17:11 | 1 | 75.36 |
| 07/10/2026 17:11 | 20 | 75.36 |
| 07/10/2026 17:11 | 1 | 75.42 |
| 07/10/2026 17:11 | 1 | 75.40 |
| 07/10/2026 17:11 | 5 | 75.40 |
| 07/10/2026 17:10 | 1 | 75.36 |
| 07/10/2026 17:10 | 14 | 75.37 |
| 07/10/2026 17:10 | 10 | 75.37 |
| 07/10/2026 17:10 | 38 | 75.37 |
| 07/10/2026 17:10 | 6 | 75.37 |
| 07/10/2026 17:10 | 82 | 75.37 |
| 07/10/2026 17:10 | 1 | 75.37 |
| 07/10/2026 17:10 | 100 | 75.37 |
| 07/10/2026 17:09 | 30 | 75.41 |
| 07/10/2026 17:09 | 1 | 75.41 |
| 07/10/2026 17:09 | 4 | 75.41 |
| 07/10/2026 17:08 | 30 | 75.42 |
| 07/10/2026 17:08 | 3 | 75.43 |
| 07/10/2026 17:07 | 30 | 75.425 |
| 07/10/2026 17:07 | 97 | 75.42 |
| 07/10/2026 17:07 | 14 | 75.42 |
| 07/10/2026 17:07 | 1 | 75.38 |
| 07/10/2026 17:07 | 9 | 75.38 |
| 07/10/2026 17:07 | 1 | 75.37 |
| 07/10/2026 17:07 | 1 | 75.37 |
| 07/10/2026 17:07 | 79 | 75.35 |
| 07/10/2026 17:06 | 1 | 75.35 |
| 07/10/2026 17:06 | 1 | 75.33 |
| 07/10/2026 17:06 | 100 | 75.33 |
| 07/10/2026 17:06 | 100 | 75.33 |
| 07/10/2026 17:06 | 4 | 75.32 |
| 07/10/2026 17:06 | 15 | 75.32 |
| 07/10/2026 17:06 | 1 | 75.32 |
| 07/10/2026 17:06 | 10 | 75.29 |
| 07/10/2026 17:06 | 15 | 75.32 |
| 07/10/2026 17:06 | 10 | 75.305 |
| 07/10/2026 17:06 | 10 | 75.305 |
| 07/10/2026 17:06 | 43 | 75.30 |
| 07/10/2026 17:06 | 67 | 75.305 |
| 07/10/2026 17:06 | 1 | 75.31 |
| 07/10/2026 17:06 | 10 | 75.31 |
| 07/10/2026 17:06 | 1 | 75.32 |
| 07/10/2026 17:05 | 1 | 75.32 |
| 07/10/2026 17:05 | 83 | 75.32 |
| 07/10/2026 17:05 | 2 | 75.32 |
| 07/10/2026 17:05 | 2 | 75.32 |
| 07/10/2026 17:05 | 58 | 75.32 |
| 07/10/2026 17:05 | 2 | 75.31 |
| 07/10/2026 17:05 | 6 | 75.29 |
| 07/10/2026 17:05 | 100 | 75.29 |
| 07/10/2026 17:05 | 100 | 75.27 |
| 07/10/2026 17:05 | 100 | 75.27 |
| 07/10/2026 17:05 | 2 | 75.26 |
| 07/10/2026 17:05 | 8 | 75.25 |
| 07/10/2026 17:05 | 4 | 75.26 |
| 07/10/2026 17:05 | 1 | 75.26 |
| 07/10/2026 17:05 | 1 | 75.23 |
| 07/10/2026 17:04 | 2 | 75.245 |
| 07/10/2026 17:04 | 1 | 75.26 |
| 07/10/2026 17:04 | 12 | 75.23 |
| 07/10/2026 17:04 | 4 | 75.23 |
| 07/10/2026 17:04 | 23 | 75.23 |
| 07/10/2026 17:04 | 8 | 75.25 |
| 07/10/2026 17:04 | 48 | 75.24 |
| 07/10/2026 17:04 | 12 | 75.24 |
| 07/10/2026 17:04 | 14 | 75.24 |
| 07/10/2026 17:04 | 10 | 75.22 |
| 07/10/2026 17:04 | 10 | 75.235 |
| 07/10/2026 17:04 | 10 | 75.24 |
| 07/10/2026 17:04 | 10 | 75.22 |
| 07/10/2026 17:04 | 2 | 75.23 |
| 07/10/2026 17:04 | 1 | 75.25 |
| 07/10/2026 17:04 | 20 | 75.23 |
| 07/10/2026 17:03 | 1 | 75.24 |
| 07/10/2026 17:03 | 150 | 75.22 |
| 07/10/2026 17:03 | 19 | 75.23 |
| 07/10/2026 17:03 | 10 | 75.24 |
| 07/10/2026 17:03 | 4 | 75.24 |
| 07/10/2026 17:03 | 3 | 75.24 |
| 07/10/2026 17:03 | 2 | 75.21 |
| 07/10/2026 17:03 | 8 | 75.21 |
| 07/10/2026 17:03 | 5 | 75.21 |
| 07/10/2026 17:02 | 170 | 75.21 |
| 07/10/2026 17:02 | 100 | 75.21 |
| 07/10/2026 17:02 | 60 | 75.20 |
| 07/10/2026 17:02 | 52 | 75.20 |
| 07/10/2026 17:02 | 14 | 75.20 |
| 07/10/2026 17:02 | 34 | 75.20 |
| 07/10/2026 17:02 | 10 | 75.20 |
| 07/10/2026 17:02 | 2 | 75.16 |
| 07/10/2026 17:02 | 44 | 75.18 |
| 07/10/2026 17:02 | 100 | 75.15 |
| 07/10/2026 17:02 | 30 | 75.18 |
| 07/10/2026 17:02 | 3 | 75.18 |
| 07/10/2026 17:02 | 170 | 75.19 |
| 07/10/2026 17:02 | 10 | 75.20 |
| 07/10/2026 17:02 | 60 | 75.19 |
| 07/10/2026 17:02 | 40 | 75.19 |
| 07/10/2026 17:02 | 82 | 75.17 |
| 07/10/2026 17:02 | 4 | 75.17 |
| 07/10/2026 17:02 | 2 | 75.17 |
| 07/10/2026 17:02 | 6 | 75.18 |
| 07/10/2026 17:02 | 6 | 75.18 |
| 07/10/2026 17:01 | 50 | 75.21 |
| 07/10/2026 17:01 | 16 | 75.21 |
| 07/10/2026 17:01 | 1 | 75.21 |
| 07/10/2026 17:01 | 5 | 75.21 |
| 07/10/2026 17:01 | 22 | 75.23 |
| 07/10/2026 17:01 | 100 | 75.22 |
| 07/10/2026 17:01 | 25 | 75.22 |
| 07/10/2026 17:01 | 100 | 75.20 |
| 07/10/2026 17:01 | 36 | 75.20 |
| 07/10/2026 17:01 | 1 | 75.20 |
| 07/10/2026 17:01 | 14 | 75.20 |
| 07/10/2026 17:01 | 1 | 75.22 |
| 07/10/2026 17:01 | 2 | 75.22 |
| 07/10/2026 17:01 | 24 | 75.24 |
| 07/10/2026 17:01 | 99 | 75.24 |
| 07/10/2026 17:01 | 1 | 75.24 |
| 07/10/2026 17:01 | 5 | 75.24 |
| 07/10/2026 17:01 | 100 | 75.25 |
| 07/10/2026 17:01 | 21 | 75.25 |
| 07/10/2026 17:01 | 84 | 75.23 |
| 07/10/2026 17:01 | 4 | 75.23 |
| 07/10/2026 17:01 | 2 | 75.23 |
| 07/10/2026 17:01 | 11 | 75.23 |
| 07/10/2026 17:01 | 3 | 75.23 |
| 07/10/2026 17:01 | 2 | 75.23 |
| 07/10/2026 17:01 | 10 | 75.285 |
| 07/10/2026 17:01 | 10 | 75.285 |
| 07/10/2026 17:01 | 3 | 75.29 |
| 07/10/2026 17:01 | 1 | 75.30 |
| 07/10/2026 17:01 | 5 | 75.30 |
| 07/10/2026 17:01 | 25 | 75.31 |
| 07/10/2026 17:01 | 17 | 75.31 |
| 07/10/2026 17:01 | 6 | 75.31 |
| 07/10/2026 17:01 | 100 | 75.31 |
| 07/10/2026 17:01 | 1 | 75.33 |
| 07/10/2026 17:01 | 3 | 75.33 |
| 07/10/2026 17:01 | 3 | 75.33 |
| 07/10/2026 17:01 | 1 | 75.36 |
| 07/10/2026 17:01 | 11 | 75.35 |
| 07/10/2026 17:01 | 3 | 75.38 |
| 07/10/2026 17:00 | 1 | 75.36 |
| 07/10/2026 17:00 | 9 | 75.36 |
| 07/10/2026 17:00 | 83 | 75.36 |
| 07/10/2026 17:00 | 78 | 75.36 |
| 07/10/2026 17:00 | 5 | 75.36 |
| 07/10/2026 17:00 | 3 | 75.36 |
| 07/10/2026 17:00 | 100 | 75.36 |
| 07/10/2026 17:00 | 4 | 75.34 |
| 07/10/2026 17:00 | 10 | 75.36 |
| 07/10/2026 17:00 | 10 | 75.36 |
| 07/10/2026 17:00 | 1 | 75.34 |
| 07/10/2026 17:00 | 12 | 75.34 |
| 07/10/2026 17:00 | 100 | 75.36 |
| 07/10/2026 17:00 | 4 | 75.35 |
| 07/10/2026 17:00 | 8 | 75.35 |
| 07/10/2026 17:00 | 8 | 75.34 |
| 07/10/2026 17:00 | 2 | 75.31 |
| 07/10/2026 17:00 | 4 | 75.31 |
| 07/10/2026 17:00 | 100 | 75.33 |
| 07/10/2026 17:00 | 1 | 75.33 |
| 07/10/2026 17:00 | 7 | 75.33 |
| 07/10/2026 17:00 | 43 | 75.33 |
| 07/10/2026 16:59 | 7 | 75.35 |
| 07/10/2026 16:59 | 83 | 75.35 |
| 07/10/2026 16:59 | 100 | 75.38 |
| 07/10/2026 16:59 | 100 | 75.38 |
| 07/10/2026 16:59 | 100 | 75.38 |
| 07/10/2026 16:59 | 100 | 75.38 |
| 07/10/2026 16:59 | 100 | 75.38 |
| 07/10/2026 16:59 | 14 | 75.35 |
| 07/10/2026 16:59 | 2 | 75.35 |
| 07/10/2026 16:59 | 51 | 75.35 |
| 07/10/2026 16:59 | 73 | 75.35 |
| 07/10/2026 16:59 | 1 | 75.35 |
| 07/10/2026 16:59 | 1 | 75.35 |
| 07/10/2026 16:58 | 89 | 75.37 |
| 07/10/2026 16:58 | 100 | 75.37 |
| 07/10/2026 16:58 | 57 | 75.37 |
| 07/10/2026 16:58 | 1 | 75.37 |
| 07/10/2026 16:58 | 81 | 75.36 |
| 07/10/2026 16:58 | 1 | 75.35 |
| 07/10/2026 16:58 | 1 | 75.35 |
| 07/10/2026 16:58 | 5 | 75.35 |
| 07/10/2026 16:58 | 10 | 75.36 |
| 07/10/2026 16:58 | 26 | 75.37 |
| 07/10/2026 16:58 | 56 | 75.37 |
| 07/10/2026 16:58 | 12 | 75.37 |
| 07/10/2026 16:58 | 6 | 75.38 |
| 07/10/2026 16:58 | 1 | 75.38 |
| 07/10/2026 16:57 | 2 | 75.42 |
| 07/10/2026 16:57 | 6 | 75.40 |
| 07/10/2026 16:56 | 6 | 75.40 |
| 07/10/2026 16:56 | 9 | 75.40 |
| 07/10/2026 16:56 | 100 | 75.38 |
| 07/10/2026 16:56 | 48 | 75.39 |
| 07/10/2026 16:56 | 24 | 75.39 |
| 07/10/2026 16:56 | 99 | 75.39 |
| 07/10/2026 16:56 | 55 | 75.39 |
| 07/10/2026 16:56 | 93 | 75.39 |
| 07/10/2026 16:56 | 7 | 75.39 |
| 07/10/2026 16:56 | 5 | 75.39 |
| 07/10/2026 16:56 | 10 | 75.40 |
| 07/10/2026 16:56 | 35 | 75.41 |
| 07/10/2026 16:56 | 10 | 75.41 |
| 07/10/2026 16:56 | 5 | 75.41 |
| 07/10/2026 16:55 | 13 | 75.43 |
| 07/10/2026 16:55 | 1 | 75.43 |
| 07/10/2026 16:55 | 31 | 75.42 |
| 07/10/2026 16:55 | 69 | 75.42 |
| 07/10/2026 16:55 | 36 | 75.42 |
| 07/10/2026 16:55 | 12 | 75.44 |
| 07/10/2026 16:55 | 12 | 75.44 |
| 07/10/2026 16:55 | 12 | 75.44 |
| 07/10/2026 16:55 | 17 | 75.42 |
| 07/10/2026 16:55 | 100 | 75.42 |
| 07/10/2026 16:55 | 90 | 75.43 |
| 07/10/2026 16:55 | 10 | 75.43 |
| 07/10/2026 16:55 | 35 | 75.45 |
| 07/10/2026 16:55 | 4 | 75.45 |
| 07/10/2026 16:54 | 19 | 75.46 |
| 07/10/2026 16:54 | 35 | 75.46 |
| 07/10/2026 16:54 | 20 | 75.46 |
| 07/10/2026 16:54 | 2 | 75.46 |
| 07/10/2026 16:54 | 3 | 75.46 |
| 07/10/2026 16:54 | 100 | 75.46 |
| 07/10/2026 16:54 | 10 | 75.47 |
| 07/10/2026 16:53 | 3 | 75.47 |
| 07/10/2026 16:53 | 5 | 75.47 |
| 07/10/2026 16:52 | 2 | 75.47 |
| 07/10/2026 16:51 | 14 | 75.54 |
| 07/10/2026 16:51 | 66 | 75.52 |
| 07/10/2026 16:51 | 34 | 75.52 |
| 07/10/2026 16:51 | 84 | 75.52 |
| 07/10/2026 16:51 | 1 | 75.52 |
| 07/10/2026 16:51 | 1 | 75.52 |
| 07/10/2026 16:51 | 14 | 75.52 |
| 07/10/2026 16:51 | 3 | 75.56 |
| 07/10/2026 16:51 | 14 | 75.56 |
| 07/10/2026 16:51 | 12 | 75.56 |
| 07/10/2026 16:51 | 12 | 75.54 |
| 07/10/2026 16:51 | 61 | 75.56 |
| 07/10/2026 16:51 | 39 | 75.56 |
| 07/10/2026 16:51 | 61 | 75.54 |
| 07/10/2026 16:51 | 77 | 75.54 |
| 07/10/2026 16:51 | 9 | 75.54 |
| 07/10/2026 16:51 | 1 | 75.54 |
| 07/10/2026 16:51 | 100 | 75.54 |
| 07/10/2026 16:49 | 3 | 75.42 |
| 07/10/2026 16:49 | 90 | 75.43 |
| 07/10/2026 16:49 | 53 | 75.42 |
| 07/10/2026 16:49 | 4 | 75.42 |
| 07/10/2026 16:47 | 83 | 75.50 |
| 07/10/2026 16:47 | 98 | 75.50 |
| 07/10/2026 16:47 | 100 | 75.51 |
| 07/10/2026 16:46 | 5 | 75.53 |
| 07/10/2026 16:46 | 96 | 75.60 |
| 07/10/2026 16:46 | 93 | 75.53 |
| 07/10/2026 16:46 | 4 | 75.53 |
| 07/10/2026 16:46 | 94 | 75.54 |
| 07/10/2026 16:45 | 1 | 75.57 |
| 07/10/2026 16:44 | 1 | 75.51 |
| 07/10/2026 16:44 | 100 | 75.52 |
| 07/10/2026 16:44 | 10 | 75.50 |
| 07/10/2026 16:44 | 16 | 75.50 |
| 07/10/2026 16:43 | 100 | 75.47 |
| 07/10/2026 16:43 | 6 | 75.47 |
| 07/10/2026 16:43 | 17 | 75.46 |
| 07/10/2026 16:43 | 9 | 75.46 |
| 07/10/2026 16:43 | 1 | 75.46 |
| 07/10/2026 16:43 | 5 | 75.43 |
| 07/10/2026 16:43 | 33 | 75.43 |
| 07/10/2026 16:43 | 1 | 75.43 |
| 07/10/2026 16:43 | 100 | 75.43 |
| 07/10/2026 16:43 | 9 | 75.42 |
| 07/10/2026 16:43 | 1 | 75.42 |
| 07/10/2026 16:41 | 1 | 75.35 |
| 07/10/2026 16:41 | 8 | 75.35 |
| 07/10/2026 16:41 | 10 | 75.36 |
| 07/10/2026 16:40 | 31 | 75.35 |
| 07/10/2026 16:39 | 100 | 75.34 |
| 07/10/2026 16:39 | 1 | 75.35 |
| 07/10/2026 16:37 | 59 | 75.32 |
| 07/10/2026 16:37 | 100 | 75.32 |
| 07/10/2026 16:36 | 7 | 75.20 |
| 07/10/2026 16:36 | 90 | 75.20 |
| 07/10/2026 16:36 | 100 | 75.20 |
| 07/10/2026 16:36 | 34 | 75.19 |
| 07/10/2026 16:36 | 10 | 75.19 |
| 07/10/2026 16:35 | 100 | 75.16 |
| 07/10/2026 16:35 | 12 | 75.16 |
| 07/10/2026 16:35 | 21 | 75.16 |
| 07/10/2026 16:35 | 16 | 75.16 |
| 07/10/2026 16:35 | 10 | 75.16 |
| 07/10/2026 16:35 | 10 | 75.21 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 10 | 75.19 |
| 07/10/2026 16:35 | 1 | 75.18 |
| 07/10/2026 16:35 | 40 | 75.18 |
| 07/10/2026 16:35 | 6 | 75.18 |
| 07/10/2026 16:35 | 100 | 75.18 |
| 07/10/2026 16:35 | 133 | 75.18 |
| 07/10/2026 16:35 | 133 | 75.18 |
| 07/10/2026 16:34 | 4 | 75.13 |
| 07/10/2026 16:34 | 100 | 75.13 |
| 07/10/2026 16:33 | 10 | 75.04 |
| 07/10/2026 16:33 | 10 | 75.04 |
| 07/10/2026 16:33 | 10 | 75.04 |
| 07/10/2026 16:33 | 10 | 75.04 |
| 07/10/2026 16:33 | 10 | 75.04 |
| 07/10/2026 16:33 | 9 | 75.10 |
| 07/10/2026 16:33 | 12 | 75.10 |
| 07/10/2026 16:33 | 1 | 75.07 |
| 07/10/2026 16:33 | 99 | 75.07 |
| 07/10/2026 16:33 | 1 | 75.07 |
| 07/10/2026 16:33 | 14 | 75.06 |
| 07/10/2026 16:33 | 1 | 75.05 |
| 07/10/2026 16:33 | 5 | 74.885 |
| 07/10/2026 16:33 | 150 | 74.91 |
| 07/10/2026 16:33 | 150 | 74.90 |
| 07/10/2026 16:33 | 100 | 74.87 |
| 07/10/2026 16:33 | 100 | 74.89 |
| 07/10/2026 16:33 | 18 | 74.82 |
| 07/10/2026 16:33 | 40 | 74.975 |
| 07/10/2026 16:33 | 10 | 74.975 |
| 07/10/2026 16:33 | 10 | 74.975 |
| 07/10/2026 16:32 | 2 | 74.96 |
| 07/10/2026 16:32 | 97 | 75.06 |
| 07/10/2026 16:32 | 3 | 75.06 |
| 07/10/2026 16:32 | 6 | 75.12 |
| 07/10/2026 16:32 | 94 | 75.12 |
| 07/10/2026 16:32 | 6 | 75.12 |
| 07/10/2026 16:32 | 6 | 75.13 |
| 07/10/2026 16:32 | 1 | 75.13 |
| 07/10/2026 16:32 | 10 | 75.16 |
| 07/10/2026 16:32 | 6 | 75.13 |
| 07/10/2026 16:32 | 10 | 75.13 |
| 07/10/2026 16:32 | 150 | 75.12 |
| 07/10/2026 16:32 | 150 | 75.13 |
| 07/10/2026 16:32 | 150 | 75.13 |
| 07/10/2026 16:32 | 100 | 75.17 |
| 07/10/2026 16:32 | 50 | 75.16 |
| 07/10/2026 16:32 | 50 | 75.17 |
| 07/10/2026 16:32 | 47 | 75.21 |
| 07/10/2026 16:32 | 100 | 75.17 |
| 07/10/2026 16:32 | 100 | 75.16 |
| 07/10/2026 16:32 | 1 | 75.21 |
| 07/10/2026 16:32 | 1 | 75.21 |
| 07/10/2026 16:32 | 100 | 75.22 |
| 07/10/2026 16:32 | 2 | 75.22 |
| 07/10/2026 16:32 | 2 | 75.22 |
| 07/10/2026 16:32 | 2 | 75.22 |
| 07/10/2026 16:32 | 1 | 75.23 |
| 07/10/2026 16:32 | 46 | 75.27 |
| 07/10/2026 16:32 | 5 | 75.28 |
| 07/10/2026 16:32 | 6 | 75.28 |
| 07/10/2026 16:32 | 28 | 75.31 |
| 07/10/2026 16:32 | 52 | 75.31 |
| 07/10/2026 16:32 | 20 | 75.31 |
| 07/10/2026 16:32 | 100 | 75.31 |
| 07/10/2026 16:31 | 100 | 75.39 |
| 07/10/2026 16:31 | 10 | 75.39 |
| 07/10/2026 16:31 | 8 | 75.37 |
| 07/10/2026 16:31 | 1 | 75.37 |
| 07/10/2026 16:30 | 78 | 75.35 |
| 07/10/2026 16:30 | 22 | 75.35 |
| 07/10/2026 16:30 | 46 | 75.36 |
| 07/10/2026 16:30 | 6 | 75.36 |
| 07/10/2026 16:30 | 1 | 75.38 |
| 07/10/2026 16:29 | 1 | 75.38 |
| 07/10/2026 16:29 | 1 | 75.38 |
| 07/10/2026 16:29 | 11 | 75.38 |
| 07/10/2026 16:28 | 1 | 75.41 |
| 07/10/2026 16:28 | 4 | 75.41 |
| 07/10/2026 16:28 | 90 | 75.43 |
| 07/10/2026 16:28 | 5 | 75.41 |
| 07/10/2026 16:28 | 5 | 75.40 |
| 07/10/2026 16:27 | 52 | 75.38 |
| 07/10/2026 16:26 | 3 | 75.35 |
| 07/10/2026 16:26 | 100 | 75.35 |
| 07/10/2026 16:26 | 12 | 75.33 |
| 07/10/2026 16:26 | 4 | 75.31 |
| 07/10/2026 16:25 | 3 | 75.29 |
| 07/10/2026 16:25 | 6 | 75.29 |
| 07/10/2026 16:25 | 100 | 75.27 |
| 07/10/2026 16:25 | 17 | 75.28 |
| 07/10/2026 16:25 | 17 | 75.28 |
| 07/10/2026 16:25 | 2 | 75.28 |
| 07/10/2026 16:25 | 1 | 75.28 |
| 07/10/2026 16:25 | 14 | 75.28 |
| 07/10/2026 16:25 | 3 | 75.29 |
| 07/10/2026 16:24 | 20 | 75.32 |
| 07/10/2026 16:24 | 100 | 75.32 |
| 07/10/2026 16:24 | 1 | 75.32 |
| 07/10/2026 16:24 | 120 | 75.32 |
| 07/10/2026 16:24 | 12 | 75.32 |
| 07/10/2026 16:24 | 100 | 75.32 |
| 07/10/2026 16:24 | 80 | 75.32 |
| 07/10/2026 16:24 | 1 | 75.30 |
| 07/10/2026 16:23 | 20 | 75.31 |
| 07/10/2026 16:23 | 113 | 75.28 |
| 07/10/2026 16:23 | 12 | 75.28 |
| 07/10/2026 16:23 | 175 | 75.28 |
| 07/10/2026 16:22 | 1 | 75.22 |
| 07/10/2026 16:22 | 1 | 75.22 |
| 07/10/2026 16:22 | 100 | 75.22 |
| 07/10/2026 16:22 | 100 | 75.22 |
| 07/10/2026 16:22 | 11 | 75.20 |
| 07/10/2026 16:20 | 200 | 75.18 |
| 07/10/2026 16:20 | 1 | 75.18 |
| 07/10/2026 16:20 | 118 | 75.18 |
| 07/10/2026 16:20 | 16 | 75.18 |
| 07/10/2026 16:18 | 10 | 75.135 |
| 07/10/2026 16:17 | 2 | 75.16 |
| 07/10/2026 16:17 | 4 | 75.19 |
| 07/10/2026 16:17 | 2 | 75.19 |
| 07/10/2026 16:17 | 18 | 75.19 |
| 07/10/2026 16:17 | 34 | 75.20 |
| 07/10/2026 16:17 | 12 | 75.20 |
| 07/10/2026 16:17 | 44 | 75.19 |
| 07/10/2026 16:17 | 15 | 75.19 |
| 07/10/2026 16:17 | 41 | 75.19 |
| 07/10/2026 16:17 | 100 | 75.19 |
| 07/10/2026 16:17 | 63 | 75.18 |
| 07/10/2026 16:17 | 37 | 75.18 |
| 07/10/2026 16:17 | 170 | 75.17 |
| 07/10/2026 16:17 | 10 | 75.145 |
| 07/10/2026 16:17 | 10 | 75.145 |
| 07/10/2026 16:17 | 10 | 75.145 |
| 07/10/2026 16:17 | 10 | 75.145 |
| 07/10/2026 16:17 | 10 | 75.145 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 2 | 75.17 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:17 | 10 | 75.15 |
| 07/10/2026 16:16 | 100 | 75.17 |
| 07/10/2026 16:16 | 15 | 75.17 |
| 07/10/2026 16:16 | 2 | 75.17 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 2 | 75.17 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 10 | 75.145 |
| 07/10/2026 16:16 | 7 | 75.16 |
| 07/10/2026 16:16 | 68 | 75.18 |
| 07/10/2026 16:16 | 1 | 75.18 |
| 07/10/2026 16:16 | 3 | 75.18 |
| 07/10/2026 16:16 | 36 | 75.18 |
| 07/10/2026 16:16 | 64 | 75.18 |
| 07/10/2026 16:16 | 196 | 75.17 |
| 07/10/2026 16:16 | 104 | 75.17 |
| 07/10/2026 16:16 | 1 | 75.16 |
| 07/10/2026 16:16 | 12 | 75.16 |
| 07/10/2026 16:14 | 1 | 75.125 |
| 07/10/2026 16:14 | 1 | 75.11 |
| 07/10/2026 16:14 | 14 | 75.10 |
| 07/10/2026 16:14 | 5 | 75.10 |
| 07/10/2026 16:14 | 3 | 75.08 |
| 07/10/2026 16:13 | 1 | 75.10 |
| 07/10/2026 16:13 | 94 | 75.11 |
| 07/10/2026 16:13 | 6 | 75.12 |
| 07/10/2026 16:13 | 5 | 75.15 |
| 07/10/2026 16:11 | 1 | 75.20 |
| 07/10/2026 16:11 | 1 | 75.20 |
| 07/10/2026 16:11 | 9 | 75.18 |
| 07/10/2026 16:11 | 1 | 75.18 |
| 07/10/2026 16:11 | 9 | 75.23 |
| 07/10/2026 16:11 | 10 | 75.18 |
| 07/10/2026 16:11 | 10 | 75.22 |
| 07/10/2026 16:11 | 1 | 75.22 |
| 07/10/2026 16:10 | 10 | 75.22 |
| 07/10/2026 16:10 | 1 | 75.29 |
| 07/10/2026 16:10 | 4 | 75.23 |
| 07/10/2026 16:09 | 1 | 75.23 |
| 07/10/2026 16:08 | 150 | 75.225 |
| 07/10/2026 16:07 | 2 | 75.28 |
| 07/10/2026 16:07 | 2 | 75.34 |
| 07/10/2026 16:07 | 4 | 75.34 |
| 07/10/2026 16:07 | 100 | 75.35 |
| 07/10/2026 16:04 | 1 | 75.435 |
| 07/10/2026 16:03 | 5 | 75.485 |
| 07/10/2026 16:01 | 6 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 10 | 75.55 |
| 07/10/2026 16:01 | 4 | 75.55 |
| 07/10/2026 16:00 | 4 | 75.54 |
| 07/10/2026 16:00 | 4 | 75.475 |
| 07/10/2026 16:00 | 4 | 75.54 |
| 07/10/2026 16:00 | 4 | 75.505 |
| 07/10/2026 16:00 | 7 | 75.47 |
| 07/10/2026 16:00 | 1 | 75.46 |
| 07/10/2026 16:00 | 20 | 75.46 |
| 07/10/2026 16:00 | 14 | 75.43 |
| 07/10/2026 16:00 | 100 | 75.45 |
| 07/10/2026 16:00 | 76 | 75.42 |
| 07/10/2026 16:00 | 10 | 75.42 |
| 07/10/2026 16:00 | 4 | 75.42 |
| 07/10/2026 16:00 | 10 | 75.42 |
| 07/10/2026 16:00 | 12 | 75.41 |
| 07/10/2026 16:00 | 90 | 75.37 |
| 07/10/2026 16:00 | 10 | 75.37 |
| 07/10/2026 16:00 | 10 | 75.37 |
| 07/10/2026 16:00 | 10 | 75.37 |
| 07/10/2026 16:00 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 10 | 75.37 |
| 07/10/2026 15:59 | 3 | 75.37 |
| 07/10/2026 15:55 | 4 | 75.36 |
| 07/10/2026 15:55 | 16 | 75.36 |
| 07/10/2026 15:55 | 100 | 75.37 |
| 07/10/2026 15:55 | 1 | 75.38 |
| 07/10/2026 15:55 | 1 | 75.38 |
| 07/10/2026 15:55 | 80 | 75.38 |
| 07/10/2026 15:55 | 20 | 75.38 |
| 07/10/2026 15:54 | 100 | 75.39 |
| 07/10/2026 15:54 | 100 | 75.39 |
| 07/10/2026 15:54 | 70 | 75.39 |
| 07/10/2026 15:54 | 2 | 75.39 |
| 07/10/2026 15:54 | 32 | 75.39 |
| 07/10/2026 15:54 | 96 | 75.39 |
| 07/10/2026 15:54 | 5 | 75.39 |
| 07/10/2026 15:54 | 95 | 75.39 |
| 07/10/2026 15:51 | 1 | 75.46 |
| 07/10/2026 15:51 | 49 | 75.45 |
| 07/10/2026 15:51 | 51 | 75.45 |
| 07/10/2026 15:51 | 100 | 75.44 |
| 07/10/2026 15:50 | 2 | 75.42 |
| 07/10/2026 15:50 | 2 | 75.42 |
| 07/10/2026 15:50 | 2 | 75.42 |
| 07/10/2026 15:50 | 2 | 75.39 |
| 07/10/2026 15:50 | 1 | 75.325 |
| 07/10/2026 15:50 | 1 | 75.34 |
| 07/10/2026 15:49 | 3 | 75.385 |
| 07/10/2026 15:48 | 3 | 75.385 |
| 07/10/2026 15:48 | 2 | 75.385 |
| 07/10/2026 15:48 | 3 | 75.44 |
| 07/10/2026 15:48 | 2 | 75.44 |
| 07/10/2026 15:47 | 100 | 75.40 |
| 07/10/2026 15:47 | 100 | 75.39 |
| 07/10/2026 15:47 | 12 | 75.37 |
| 07/10/2026 15:47 | 88 | 75.37 |
| 07/10/2026 15:47 | 1 | 75.29 |
| 07/10/2026 15:47 | 10 | 75.29 |
| 07/10/2026 15:46 | 10 | 75.31 |
| 07/10/2026 15:45 | 100 | 75.28 |
| 07/10/2026 15:45 | 1 | 75.265 |
| 07/10/2026 15:44 | 4 | 75.33 |
| 07/10/2026 15:43 | 100 | 75.26 |
| 07/10/2026 15:43 | 11 | 75.35 |
| 07/10/2026 15:43 | 20 | 75.19 |
| 07/10/2026 15:36 | 10 | 75.13 |
| 07/10/2026 15:36 | 10 | 75.13 |
| 07/10/2026 15:33 | 34 | 75.14 |
| 07/10/2026 15:32 | 10 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 30 | 75.155 |
| 07/10/2026 15:32 | 19 | 75.16 |
| 07/10/2026 15:32 | 19 | 75.16 |
| 07/10/2026 15:32 | 3 | 75.16 |
| 07/10/2026 15:32 | 34 | 75.15 |
| 07/10/2026 15:32 | 5 | 75.15 |
| 07/10/2026 15:32 | 30 | 75.16 |
| 07/10/2026 15:30 | 170 | 75.29 |
| 07/10/2026 15:30 | 56 | 75.14 |
| 07/10/2026 15:30 | 44 | 75.14 |
| 07/10/2026 15:30 | 56 | 75.15 |
| 07/10/2026 15:30 | 14 | 75.15 |
| 07/10/2026 15:30 | 24 | 75.15 |
| 07/10/2026 15:30 | 37 | 75.15 |
| 07/10/2026 15:30 | 200 | 75.15 |
| 07/10/2026 15:30 | 10 | 75.15 |
| 07/10/2026 15:30 | 100 | 75.15 |
| 07/10/2026 15:30 | 13 | 75.14 |
| 07/10/2026 15:30 | 4 | 74.47 |
| 07/10/2026 15:30 | 1 | 74.93 |
| 07/10/2026 15:30 | 25 | 74.98 |
| 07/10/2026 15:30 | 3535 | 75.14 |
| 07/10/2026 15:29 | 19 | 75.03 |
| 07/10/2026 15:29 | 1 | 75.03 |
| 07/10/2026 15:29 | 6 | 75.03 |
| 07/10/2026 15:29 | 13 | 75.03 |
| 07/10/2026 14:59 | 1 | 74.86 |
| 07/10/2026 14:59 | 1 | 74.86 |