Hancock Whitney Rg
HWC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:54:09
Geld
04.11.2025 - 20:54:17
Geld
Volumen 		Brief
04.11.2025 - 20:54:17
Brief
Volumen
57.61
-0.13 ( -0.23% )
57.58
100
57.61
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:54 15 57.5876
11/04/2025 14:53 2 57.6146
11/04/2025 14:53 2 57.635
11/04/2025 14:53 29 57.6015
11/04/2025 14:53 2 57.6148
11/04/2025 14:53 33 57.65
11/04/2025 14:53 2 57.635
11/04/2025 14:53 7 57.635
11/04/2025 14:53 13 57.64
11/04/2025 14:53 13 57.64
11/04/2025 14:53 5 57.63
11/04/2025 14:53 15 57.625
11/04/2025 14:53 1 57.625
11/04/2025 14:53 2 57.6158
11/04/2025 14:53 100 57.63
11/04/2025 14:53 25 57.63
11/04/2025 14:53 100 57.63
11/04/2025 14:53 100 57.63
11/04/2025 14:53 27 57.63
11/04/2025 14:53 73 57.63
11/04/2025 14:53 1 57.63
11/04/2025 14:53 240 57.63
11/04/2025 14:53 145 57.63
11/04/2025 14:53 15 57.63
11/04/2025 14:53 12 57.63
11/04/2025 14:53 100 57.63
11/04/2025 14:53 10 57.63
11/04/2025 14:53 200 57.63
11/04/2025 14:52 2 57.6011
11/04/2025 14:52 5 57.645
11/04/2025 14:52 9 57.5866
11/04/2025 14:52 100 57.65
11/04/2025 14:52 1 57.65
11/04/2025 14:52 1 57.64
11/04/2025 14:52 75 57.64
11/04/2025 14:52 25 57.64
11/04/2025 14:52 1 57.64
11/04/2025 14:52 17 57.64
11/04/2025 14:52 1 57.64
11/04/2025 14:52 1 57.64
11/04/2025 14:52 100 57.64
11/04/2025 14:52 46 57.6182
11/04/2025 14:52 19 57.625
11/04/2025 14:52 20 57.625
11/04/2025 14:52 104 57.625
11/04/2025 14:52 50 57.625
11/04/2025 14:52 50 57.62
11/04/2025 14:52 50 57.62
11/04/2025 14:52 25 57.63
11/04/2025 14:52 1 57.62
11/04/2025 14:52 5 57.62
11/04/2025 14:52 100 57.62
11/04/2025 14:52 11 57.61
11/04/2025 14:52 2 57.5955
11/04/2025 14:52 100 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 10 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 93 57.60
11/04/2025 14:52 7 57.60
11/04/2025 14:52 1 57.60
11/04/2025 14:52 15 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 33 57.60
11/04/2025 14:52 195 57.60
11/04/2025 14:52 1 57.60
11/04/2025 14:52 5 57.595
11/04/2025 14:52 70 57.585
11/04/2025 14:52 95 57.60
11/04/2025 14:52 9 57.60
11/04/2025 14:52 11 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 18 57.60
11/04/2025 14:52 10 57.60
11/04/2025 14:52 3 57.60
11/04/2025 14:52 11 57.60
11/04/2025 14:52 89 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 96 57.60
11/04/2025 14:52 200 57.60
11/04/2025 14:52 100 57.60
11/04/2025 14:52 105 57.60
11/04/2025 14:52 200 57.60
11/04/2025 14:52 77 57.60
11/04/2025 14:52 1 57.60
11/04/2025 14:52 10 57.60
11/04/2025 14:52 75 57.615
11/04/2025 14:52 25 57.615
11/04/2025 14:51 2 57.5918
11/04/2025 14:51 95 57.62
11/04/2025 14:51 5 57.62
11/04/2025 14:51 10 57.615
11/04/2025 14:51 50 57.615
11/04/2025 14:51 40 57.615
11/04/2025 14:51 10 57.615
11/04/2025 14:51 90 57.615
11/04/2025 14:51 23 57.6174
11/04/2025 14:51 3 57.63
11/04/2025 14:51 75 57.615
11/04/2025 14:51 25 57.615
11/04/2025 14:51 5 57.615
11/04/2025 14:51 40 57.615
11/04/2025 14:51 60 57.615
11/04/2025 14:51 2 57.5883
11/04/2025 14:51 15 57.5726
11/04/2025 14:51 100 57.62
11/04/2025 14:51 11 57.62
11/04/2025 14:51 89 57.62
11/04/2025 14:51 111 57.62
11/04/2025 14:51 54 57.62
11/04/2025 14:51 46 57.62
11/04/2025 14:51 100 57.62
11/04/2025 14:51 60 57.635
11/04/2025 14:51 40 57.635
11/04/2025 14:51 1 57.647
11/04/2025 14:51 5 57.63
11/04/2025 14:51 30 57.63
11/04/2025 14:51 27 57.63
11/04/2025 14:51 10 57.63
11/04/2025 14:51 28 57.63
11/04/2025 14:51 100 57.62
11/04/2025 14:51 63 57.63
11/04/2025 14:51 10 57.63
11/04/2025 14:51 10 57.6299
11/04/2025 14:51 2 57.63
11/04/2025 14:51 5 57.63
11/04/2025 14:51 3 57.63
11/04/2025 14:51 42 57.62
11/04/2025 14:51 1 57.62
11/04/2025 14:51 1 57.62
11/04/2025 14:51 100 57.5683
11/04/2025 14:51 2 57.5679
11/04/2025 14:51 100 57.61
11/04/2025 14:51 10 57.62
11/04/2025 14:51 24 57.61
11/04/2025 14:51 100 57.60
11/04/2025 14:51 32 57.60
11/04/2025 14:51 3 57.60
11/04/2025 14:51 5 57.60
11/04/2025 14:51 41 57.60
11/04/2025 14:51 2 57.60
11/04/2025 14:51 100 57.60
11/04/2025 14:51 3 57.60
11/04/2025 14:51 1 57.60
11/04/2025 14:51 10 57.60
11/04/2025 14:51 42 57.60
11/04/2025 14:51 9 57.60
11/04/2025 14:51 4 57.60
11/04/2025 14:51 70 57.59
11/04/2025 14:51 30 57.59
11/04/2025 14:51 40 57.585
11/04/2025 14:51 21 57.59
11/04/2025 14:51 2 57.59
11/04/2025 14:51 28 57.58
11/04/2025 14:51 100 57.59
11/04/2025 14:51 100 57.59
11/04/2025 14:51 5 57.59
11/04/2025 14:51 4 57.59
11/04/2025 14:51 15 57.58
11/04/2025 14:51 100 57.59
11/04/2025 14:51 5 57.59
11/04/2025 14:51 10 57.59
11/04/2025 14:51 11 57.58
11/04/2025 14:51 25 57.58
11/04/2025 14:51 25 57.58
11/04/2025 14:51 100 57.58
11/04/2025 14:51 100 57.58
11/04/2025 14:51 10 57.58
11/04/2025 14:51 100 57.57
11/04/2025 14:51 5 57.57
11/04/2025 14:51 27 57.57
11/04/2025 14:51 1 57.57
11/04/2025 14:51 1 57.57
11/04/2025 14:51 100 57.57
11/04/2025 14:51 9 57.57
11/04/2025 14:51 100 57.57
11/04/2025 14:51 10 57.57
11/04/2025 14:51 70 57.57
11/04/2025 14:51 30 57.57
11/04/2025 14:51 100 57.57
11/04/2025 14:51 27 57.57
11/04/2025 14:51 73 57.57
11/04/2025 14:51 6 57.56
11/04/2025 14:51 14 57.56
11/04/2025 14:51 15 57.56
11/04/2025 14:51 4 57.56
11/04/2025 14:51 8 57.56
11/04/2025 14:51 100 57.56
11/04/2025 14:51 15 57.56
11/04/2025 14:51 21 57.56
11/04/2025 14:51 1 57.56
11/04/2025 14:51 5 57.56
11/04/2025 14:51 44 57.56
11/04/2025 14:51 56 57.56
11/04/2025 14:51 1 57.56
11/04/2025 14:51 28 57.56
11/04/2025 14:51 5 57.56
11/04/2025 14:51 10 57.56
11/04/2025 14:50 100 57.5444
11/04/2025 14:50 100 57.545
11/04/2025 14:50 2 57.5417
11/04/2025 14:50 20 57.55
11/04/2025 14:50 10 57.55
11/04/2025 14:50 10 57.55
11/04/2025 14:50 10 57.55
11/04/2025 14:50 33 57.5734
11/04/2025 14:50 34 57.55
11/04/2025 14:50 10 57.55
11/04/2025 14:50 50 57.55
11/04/2025 14:50 10 57.55
11/04/2025 14:50 80 57.55
11/04/2025 14:50 2 57.5418
11/04/2025 14:50 100 57.55
11/04/2025 14:50 1 57.5742
11/04/2025 14:49 2 57.5419
11/04/2025 14:49 5 57.55
11/04/2025 14:49 9 57.624
11/04/2025 14:49 2 57.544
11/04/2025 14:49 100 57.55
11/04/2025 14:49 4 57.56
11/04/2025 14:49 1 57.55
11/04/2025 14:49 100 57.55
11/04/2025 14:49 100 57.55
11/04/2025 14:49 10 57.55
11/04/2025 14:49 28 57.5747
11/04/2025 14:49 100 57.535
11/04/2025 14:49 1 57.54
11/04/2025 14:49 25 57.54
11/04/2025 14:49 1 57.54
11/04/2025 14:49 1 57.54
11/04/2025 14:49 46 57.54
11/04/2025 14:49 54 57.54
11/04/2025 14:49 100 57.54
11/04/2025 14:49 100 57.54
11/04/2025 14:49 100 57.54
11/04/2025 14:49 26 57.54
11/04/2025 14:49 10 57.54
11/04/2025 14:49 6 57.54
11/04/2025 14:49 2 57.567