Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
75.23
+0.57
(
+0.76% )
|
75.23
|
1'300 |
75.25
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 75.23 |
| 08/26/2026 22:00 | 97843 | 75.23 |
| 08/26/2026 21:59 | 6 | 75.23 |
| 08/26/2026 21:59 | 17 | 75.23 |
| 08/26/2026 21:59 | 224 | 75.23 |
| 08/26/2026 21:59 | 100 | 75.23 |
| 08/26/2026 21:59 | 41 | 75.23 |
| 08/26/2026 21:59 | 24 | 75.23 |
| 08/26/2026 21:59 | 69 | 75.23 |
| 08/26/2026 21:59 | 63 | 75.23 |
| 08/26/2026 21:59 | 5 | 75.23 |
| 08/26/2026 21:59 | 4 | 75.23 |
| 08/26/2026 21:59 | 6 | 75.23 |
| 08/26/2026 21:59 | 8 | 75.24 |
| 08/26/2026 21:59 | 9 | 75.23 |
| 08/26/2026 21:59 | 4 | 75.23 |
| 08/26/2026 21:59 | 41 | 75.24 |
| 08/26/2026 21:59 | 16 | 75.23 |
| 08/26/2026 21:59 | 70 | 75.24 |
| 08/26/2026 21:59 | 18 | 75.24 |
| 08/26/2026 21:59 | 82 | 75.24 |
| 08/26/2026 21:59 | 10 | 75.24 |
| 08/26/2026 21:59 | 8 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 2 | 75.225 |
| 08/26/2026 21:59 | 100 | 75.225 |
| 08/26/2026 21:59 | 100 | 75.225 |
| 08/26/2026 21:59 | 93 | 75.215 |
| 08/26/2026 21:59 | 1 | 75.215 |
| 08/26/2026 21:59 | 5 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 5 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 2 | 75.23 |
| 08/26/2026 21:59 | 12 | 75.22 |
| 08/26/2026 21:59 | 70 | 75.23 |
| 08/26/2026 21:59 | 100 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 37 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 40 | 75.24 |
| 08/26/2026 21:59 | 62 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 45 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.235 |
| 08/26/2026 21:59 | 62 | 75.24 |
| 08/26/2026 21:59 | 16 | 75.24 |
| 08/26/2026 21:59 | 37 | 75.24 |
| 08/26/2026 21:59 | 44 | 75.24 |
| 08/26/2026 21:59 | 8 | 75.23 |
| 08/26/2026 21:59 | 2 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 6 | 75.23 |
| 08/26/2026 21:59 | 65 | 75.22 |
| 08/26/2026 21:59 | 67 | 75.22 |
| 08/26/2026 21:59 | 6 | 75.23 |
| 08/26/2026 21:59 | 24 | 75.23 |
| 08/26/2026 21:59 | 72 | 75.23 |
| 08/26/2026 21:59 | 129 | 75.23 |
| 08/26/2026 21:59 | 10 | 75.24 |
| 08/26/2026 21:59 | 9 | 75.24 |
| 08/26/2026 21:59 | 3 | 75.24 |
| 08/26/2026 21:59 | 71 | 75.23 |
| 08/26/2026 21:59 | 13 | 75.24 |
| 08/26/2026 21:59 | 38 | 75.23 |
| 08/26/2026 21:59 | 39 | 75.22 |
| 08/26/2026 21:59 | 150 | 75.23 |
| 08/26/2026 21:59 | 11 | 75.23 |
| 08/26/2026 21:59 | 10 | 75.23 |
| 08/26/2026 21:59 | 100 | 75.23 |
| 08/26/2026 21:59 | 72 | 75.23 |
| 08/26/2026 21:59 | 5 | 75.23 |
| 08/26/2026 21:59 | 50 | 75.23 |
| 08/26/2026 21:59 | 10 | 75.23 |
| 08/26/2026 21:59 | 12 | 75.23 |
| 08/26/2026 21:59 | 55 | 75.22 |
| 08/26/2026 21:59 | 13 | 75.23 |
| 08/26/2026 21:59 | 50 | 75.22 |
| 08/26/2026 21:59 | 50 | 75.22 |
| 08/26/2026 21:59 | 15 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 424 | 75.22 |
| 08/26/2026 21:59 | 51 | 75.22 |
| 08/26/2026 21:59 | 15 | 75.22 |
| 08/26/2026 21:59 | 10 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 73 | 75.22 |
| 08/26/2026 21:59 | 83 | 75.21 |
| 08/26/2026 21:59 | 27 | 75.22 |
| 08/26/2026 21:59 | 16 | 75.22 |
| 08/26/2026 21:59 | 13 | 75.22 |
| 08/26/2026 21:59 | 6 | 75.22 |
| 08/26/2026 21:59 | 65 | 75.22 |
| 08/26/2026 21:59 | 15 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 3 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 34 | 75.22 |
| 08/26/2026 21:59 | 31 | 75.22 |
| 08/26/2026 21:59 | 8 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 53 | 75.22 |
| 08/26/2026 21:59 | 10 | 75.22 |
| 08/26/2026 21:59 | 4 | 75.22 |
| 08/26/2026 21:59 | 13 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 100 | 75.21 |
| 08/26/2026 21:59 | 9 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 7 | 75.21 |
| 08/26/2026 21:59 | 122 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.215 |
| 08/26/2026 21:59 | 1 | 75.215 |
| 08/26/2026 21:59 | 6 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 66 | 75.22 |
| 08/26/2026 21:59 | 49 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 8 | 75.22 |
| 08/26/2026 21:59 | 15 | 75.22 |
| 08/26/2026 21:59 | 36 | 75.21 |
| 08/26/2026 21:59 | 88 | 75.21 |
| 08/26/2026 21:59 | 12 | 75.21 |
| 08/26/2026 21:59 | 9 | 75.21 |
| 08/26/2026 21:59 | 21 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 5 | 75.21 |
| 08/26/2026 21:59 | 2 | 75.21 |
| 08/26/2026 21:59 | 84 | 75.21 |
| 08/26/2026 21:59 | 5 | 75.21 |
| 08/26/2026 21:59 | 58 | 75.21 |
| 08/26/2026 21:59 | 53 | 75.21 |
| 08/26/2026 21:59 | 300 | 75.21 |
| 08/26/2026 21:59 | 400 | 75.21 |
| 08/26/2026 21:59 | 24 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 100 | 75.205 |
| 08/26/2026 21:59 | 2 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 20 | 75.21 |
| 08/26/2026 21:59 | 10 | 75.21 |
| 08/26/2026 21:59 | 82 | 75.21 |
| 08/26/2026 21:59 | 200 | 75.21 |
| 08/26/2026 21:59 | 18 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 6 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 20 | 75.21 |
| 08/26/2026 21:59 | 70 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 98 | 75.21 |
| 08/26/2026 21:59 | 3 | 75.22 |
| 08/26/2026 21:59 | 226 | 75.22 |
| 08/26/2026 21:59 | 100 | 75.22 |
| 08/26/2026 21:59 | 68 | 75.22 |
| 08/26/2026 21:59 | 21 | 75.22 |
| 08/26/2026 21:59 | 10 | 75.21 |
| 08/26/2026 21:59 | 8 | 75.215 |
| 08/26/2026 21:59 | 1 | 75.215 |
| 08/26/2026 21:59 | 99 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.215 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 3 | 75.21 |
| 08/26/2026 21:59 | 61 | 75.21 |
| 08/26/2026 21:59 | 6 | 75.21 |
| 08/26/2026 21:59 | 25 | 75.21 |
| 08/26/2026 21:59 | 30 | 75.21 |
| 08/26/2026 21:59 | 40 | 75.21 |
| 08/26/2026 21:59 | 108 | 75.21 |
| 08/26/2026 21:59 | 100 | 75.21 |
| 08/26/2026 21:59 | 21 | 75.21 |
| 08/26/2026 21:59 | 3 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.21 |
| 08/26/2026 21:59 | 100 | 75.21 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 4 | 75.22 |
| 08/26/2026 21:59 | 7 | 75.22 |
| 08/26/2026 21:59 | 1 | 75.22 |
| 08/26/2026 21:59 | 150 | 75.23 |
| 08/26/2026 21:59 | 150 | 75.23 |
| 08/26/2026 21:59 | 7 | 75.23 |
| 08/26/2026 21:59 | 20 | 75.235 |
| 08/26/2026 21:59 | 27 | 75.235 |
| 08/26/2026 21:59 | 27 | 75.235 |
| 08/26/2026 21:59 | 12 | 75.23 |
| 08/26/2026 21:59 | 29 | 75.23 |
| 08/26/2026 21:59 | 29 | 75.23 |
| 08/26/2026 21:59 | 6 | 75.23 |
| 08/26/2026 21:59 | 3 | 75.23 |
| 08/26/2026 21:59 | 30 | 75.23 |
| 08/26/2026 21:59 | 12 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.235 |
| 08/26/2026 21:59 | 4 | 75.23 |
| 08/26/2026 21:59 | 2 | 75.23 |
| 08/26/2026 21:59 | 10 | 75.23 |
| 08/26/2026 21:59 | 98 | 75.23 |
| 08/26/2026 21:59 | 16 | 75.23 |
| 08/26/2026 21:59 | 2 | 75.23 |
| 08/26/2026 21:59 | 2 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 22 | 75.23 |
| 08/26/2026 21:59 | 25 | 75.23 |
| 08/26/2026 21:59 | 7 | 75.23 |
| 08/26/2026 21:59 | 10 | 75.23 |
| 08/26/2026 21:59 | 12 | 75.23 |
| 08/26/2026 21:59 | 35 | 75.23 |
| 08/26/2026 21:59 | 4 | 75.23 |
| 08/26/2026 21:59 | 9 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 2 | 75.23 |
| 08/26/2026 21:59 | 7 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 7 | 75.23 |
| 08/26/2026 21:59 | 1 | 75.23 |
| 08/26/2026 21:59 | 48 | 75.23 |
| 08/26/2026 21:59 | 43 | 75.235 |
| 08/26/2026 21:59 | 12 | 75.235 |
| 08/26/2026 21:59 | 16 | 75.235 |
| 08/26/2026 21:59 | 200 | 75.235 |
| 08/26/2026 21:59 | 52 | 75.23 |
| 08/26/2026 21:59 | 31 | 75.23 |
| 08/26/2026 21:59 | 17 | 75.235 |
| 08/26/2026 21:59 | 29 | 75.24 |
| 08/26/2026 21:59 | 31 | 75.24 |
| 08/26/2026 21:59 | 20 | 75.24 |
| 08/26/2026 21:59 | 5 | 75.24 |
| 08/26/2026 21:59 | 326 | 75.24 |
| 08/26/2026 21:59 | 27 | 75.24 |
| 08/26/2026 21:59 | 10 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 2 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 2 | 75.24 |
| 08/26/2026 21:59 | 8 | 75.24 |
| 08/26/2026 21:59 | 20 | 75.24 |
| 08/26/2026 21:59 | 10 | 75.24 |
| 08/26/2026 21:59 | 19 | 75.24 |
| 08/26/2026 21:59 | 24 | 75.24 |
| 08/26/2026 21:59 | 19 | 75.24 |
| 08/26/2026 21:59 | 31 | 75.245 |
| 08/26/2026 21:59 | 1 | 75.245 |
| 08/26/2026 21:59 | 1 | 75.245 |
| 08/26/2026 21:59 | 6 | 75.24 |
| 08/26/2026 21:59 | 32 | 75.24 |
| 08/26/2026 21:59 | 36 | 75.24 |
| 08/26/2026 21:59 | 45 | 75.24 |
| 08/26/2026 21:59 | 7 | 75.24 |
| 08/26/2026 21:59 | 10 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 7 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 59 | 75.24 |
| 08/26/2026 21:59 | 42 | 75.24 |
| 08/26/2026 21:59 | 24 | 75.24 |
| 08/26/2026 21:59 | 1 | 75.24 |
| 08/26/2026 21:59 | 49 | 75.245 |
| 08/26/2026 21:59 | 1 | 75.245 |
| 08/26/2026 21:59 | 11 | 75.245 |
| 08/26/2026 21:59 | 14 | 75.245 |
| 08/26/2026 21:59 | 100 | 75.24 |
| 08/26/2026 21:59 | 12 | 75.245 |
| 08/26/2026 21:59 | 100 | 75.24 |
| 08/26/2026 21:59 | 215 | 75.25 |
| 08/26/2026 21:59 | 200 | 75.25 |
| 08/26/2026 21:59 | 50 | 75.25 |
| 08/26/2026 21:59 | 54 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 81 | 75.25 |
| 08/26/2026 21:59 | 19 | 75.25 |
| 08/26/2026 21:59 | 1 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 45 | 75.25 |
| 08/26/2026 21:59 | 1 | 75.25 |
| 08/26/2026 21:59 | 31 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 1 | 75.25 |
| 08/26/2026 21:59 | 142 | 75.25 |
| 08/26/2026 21:59 | 60 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 1 | 75.25 |
| 08/26/2026 21:59 | 100 | 75.25 |
| 08/26/2026 21:59 | 98 | 75.245 |
| 08/26/2026 21:59 | 2 | 75.245 |
| 08/26/2026 21:58 | 18 | 75.245 |
| 08/26/2026 21:58 | 82 | 75.245 |
| 08/26/2026 21:58 | 7 | 75.24 |
| 08/26/2026 21:58 | 93 | 75.245 |
| 08/26/2026 21:58 | 19 | 75.245 |
| 08/26/2026 21:58 | 6 | 75.245 |
| 08/26/2026 21:58 | 100 | 75.245 |
| 08/26/2026 21:58 | 100 | 75.245 |
| 08/26/2026 21:58 | 6 | 75.25 |
| 08/26/2026 21:58 | 26 | 75.24 |
| 08/26/2026 21:58 | 74 | 75.245 |
| 08/26/2026 21:58 | 3 | 75.25 |
| 08/26/2026 21:58 | 2 | 75.25 |
| 08/26/2026 21:58 | 10 | 75.25 |
| 08/26/2026 21:58 | 25 | 75.25 |
| 08/26/2026 21:58 | 83 | 75.25 |
| 08/26/2026 21:58 | 10 | 75.255 |
| 08/26/2026 21:58 | 25 | 75.255 |
| 08/26/2026 21:58 | 25 | 75.255 |
| 08/26/2026 21:58 | 25 | 75.255 |
| 08/26/2026 21:58 | 6 | 75.26 |
| 08/26/2026 21:58 | 64 | 75.25 |
| 08/26/2026 21:58 | 10 | 75.25 |
| 08/26/2026 21:58 | 1 | 75.25 |
| 08/26/2026 21:58 | 106 | 75.25 |
| 08/26/2026 21:58 | 100 | 75.25 |
| 08/26/2026 21:58 | 14 | 75.25 |
| 08/26/2026 21:58 | 4 | 75.25 |
| 08/26/2026 21:58 | 7 | 75.25 |
| 08/26/2026 21:58 | 76 | 75.25 |
| 08/26/2026 21:58 | 18 | 75.25 |
| 08/26/2026 21:58 | 64 | 75.25 |
| 08/26/2026 21:58 | 10 | 75.25 |
| 08/26/2026 21:58 | 3 | 75.25 |
| 08/26/2026 21:58 | 12 | 75.25 |
| 08/26/2026 21:58 | 20 | 75.25 |
| 08/26/2026 21:58 | 100 | 75.25 |
| 08/26/2026 21:58 | 97 | 75.25 |
| 08/26/2026 21:58 | 66 | 75.24 |
| 08/26/2026 21:58 | 9 | 75.24 |
| 08/26/2026 21:58 | 83 | 75.24 |
| 08/26/2026 21:58 | 36 | 75.24 |
| 08/26/2026 21:58 | 55 | 75.24 |
| 08/26/2026 21:58 | 9 | 75.24 |
| 08/26/2026 21:58 | 3 | 75.25 |
| 08/26/2026 21:58 | 1 | 75.24 |
| 08/26/2026 21:58 | 100 | 75.24 |
| 08/26/2026 21:58 | 100 | 75.24 |
| 08/26/2026 21:58 | 1 | 75.24 |
| 08/26/2026 21:58 | 100 | 75.24 |
| 08/26/2026 21:58 | 3 | 75.24 |
| 08/26/2026 21:58 | 36 | 75.24 |
| 08/26/2026 21:58 | 31 | 75.24 |
| 08/26/2026 21:58 | 50 | 75.24 |
| 08/26/2026 21:58 | 109 | 75.24 |
| 08/26/2026 21:58 | 91 | 75.24 |
| 08/26/2026 21:58 | 59 | 75.24 |
| 08/26/2026 21:58 | 40 | 75.24 |
| 08/26/2026 21:58 | 10 | 75.24 |
| 08/26/2026 21:58 | 44 | 75.24 |
| 08/26/2026 21:58 | 69 | 75.23 |
| 08/26/2026 21:58 | 31 | 75.235 |
| 08/26/2026 21:58 | 10 | 75.24 |
| 08/26/2026 21:58 | 4 | 75.24 |
| 08/26/2026 21:58 | 1 | 75.24 |
| 08/26/2026 21:58 | 8 | 75.24 |
| 08/26/2026 21:58 | 5 | 75.24 |
| 08/26/2026 21:58 | 15 | 75.24 |
| 08/26/2026 21:58 | 2 | 75.24 |
| 08/26/2026 21:58 | 8 | 75.24 |
| 08/26/2026 21:58 | 2 | 75.24 |
| 08/26/2026 21:58 | 100 | 75.24 |
| 08/26/2026 21:58 | 62 | 75.24 |
| 08/26/2026 21:58 | 21 | 75.24 |
| 08/26/2026 21:58 | 84 | 75.245 |
| 08/26/2026 21:58 | 37 | 75.245 |
| 08/26/2026 21:58 | 83 | 75.24 |
| 08/26/2026 21:58 | 17 | 75.24 |
| 08/26/2026 21:58 | 25 | 75.24 |
| 08/26/2026 21:58 | 58 | 75.24 |
| 08/26/2026 21:58 | 6 | 75.24 |
| 08/26/2026 21:58 | 5 | 75.24 |
| 08/26/2026 21:58 | 25 | 75.24 |
| 08/26/2026 21:58 | 58 | 75.24 |
| 08/26/2026 21:58 | 42 | 75.24 |
| 08/26/2026 21:58 | 58 | 75.24 |
| 08/26/2026 21:58 | 58 | 75.24 |
| 08/26/2026 21:58 | 42 | 75.24 |
| 08/26/2026 21:58 | 58 | 75.24 |
| 08/26/2026 21:57 | 58 | 75.24 |
| 08/26/2026 21:57 | 18 | 75.24 |
| 08/26/2026 21:57 | 11 | 75.24 |
| 08/26/2026 21:57 | 16 | 75.24 |
| 08/26/2026 21:57 | 34 | 75.24 |
| 08/26/2026 21:57 | 50 | 75.25 |
| 08/26/2026 21:57 | 100 | 75.25 |
| 08/26/2026 21:57 | 29 | 75.25 |
| 08/26/2026 21:57 | 71 | 75.25 |
| 08/26/2026 21:57 | 29 | 75.25 |
| 08/26/2026 21:57 | 22 | 75.25 |
| 08/26/2026 21:57 | 149 | 75.25 |
| 08/26/2026 21:57 | 100 | 75.25 |
| 08/26/2026 21:57 | 1 | 75.25 |
| 08/26/2026 21:57 | 99 | 75.25 |
| 08/26/2026 21:57 | 2 | 75.26 |
| 08/26/2026 21:57 | 19 | 75.265 |
| 08/26/2026 21:57 | 100 | 75.265 |
| 08/26/2026 21:57 | 58 | 75.265 |
| 08/26/2026 21:57 | 12 | 75.27 |
| 08/26/2026 21:57 | 47 | 75.27 |
| 08/26/2026 21:57 | 25 | 75.27 |
| 08/26/2026 21:57 | 12 | 75.27 |
| 08/26/2026 21:57 | 100 | 75.27 |
| 08/26/2026 21:57 | 100 | 75.27 |
| 08/26/2026 21:57 | 24 | 75.27 |
| 08/26/2026 21:57 | 100 | 75.26 |
| 08/26/2026 21:57 | 2 | 75.26 |
| 08/26/2026 21:57 | 33 | 75.26 |
| 08/26/2026 21:57 | 100 | 75.26 |
| 08/26/2026 21:57 | 25 | 75.26 |
| 08/26/2026 21:57 | 10 | 75.26 |
| 08/26/2026 21:57 | 12 | 75.26 |
| 08/26/2026 21:57 | 12 | 75.26 |
| 08/26/2026 21:57 | 100 | 75.26 |
| 08/26/2026 21:57 | 1 | 75.25 |
| 08/26/2026 21:57 | 60 | 75.25 |
| 08/26/2026 21:57 | 100 | 75.25 |
| 08/26/2026 21:57 | 30 | 75.25 |
| 08/26/2026 21:57 | 10 | 75.25 |
| 08/26/2026 21:57 | 13 | 75.24 |
| 08/26/2026 21:57 | 59 | 75.24 |
| 08/26/2026 21:57 | 100 | 75.24 |
| 08/26/2026 21:57 | 40 | 75.24 |
| 08/26/2026 21:57 | 32 | 75.24 |
| 08/26/2026 21:57 | 92 | 75.23 |
| 08/26/2026 21:57 | 8 | 75.24 |
| 08/26/2026 21:57 | 2 | 75.24 |
| 08/26/2026 21:57 | 4 | 75.24 |
| 08/26/2026 21:57 | 100 | 75.24 |
| 08/26/2026 21:57 | 100 | 75.25 |
| 08/26/2026 21:57 | 100 | 75.25 |
| 08/26/2026 21:57 | 10 | 75.25 |
| 08/26/2026 21:57 | 100 | 75.24 |
| 08/26/2026 21:57 | 100 | 75.24 |
| 08/26/2026 21:56 | 10 | 75.25 |
| 08/26/2026 21:56 | 10 | 75.25 |
| 08/26/2026 21:56 | 90 | 75.25 |
| 08/26/2026 21:56 | 10 | 75.25 |
| 08/26/2026 21:56 | 273 | 75.26 |
| 08/26/2026 21:56 | 27 | 75.26 |
| 08/26/2026 21:56 | 5 | 75.26 |
| 08/26/2026 21:56 | 95 | 75.26 |
| 08/26/2026 21:56 | 2 | 75.26 |
| 08/26/2026 21:56 | 3 | 75.26 |
| 08/26/2026 21:56 | 13 | 75.27 |
| 08/26/2026 21:56 | 24 | 75.27 |
| 08/26/2026 21:56 | 24 | 75.27 |
| 08/26/2026 21:56 | 200 | 75.265 |
| 08/26/2026 21:56 | 7 | 75.27 |
| 08/26/2026 21:56 | 32 | 75.28 |
| 08/26/2026 21:56 | 10 | 75.28 |
| 08/26/2026 21:56 | 10 | 75.27 |
| 08/26/2026 21:56 | 1 | 75.27 |
| 08/26/2026 21:56 | 36 | 75.27 |
| 08/26/2026 21:56 | 74 | 75.27 |
| 08/26/2026 21:56 | 26 | 75.27 |
| 08/26/2026 21:56 | 100 | 75.26 |
| 08/26/2026 21:56 | 100 | 75.26 |
| 08/26/2026 21:56 | 12 | 75.26 |
| 08/26/2026 21:56 | 12 | 75.26 |
| 08/26/2026 21:56 | 31 | 75.26 |
| 08/26/2026 21:56 | 100 | 75.26 |
| 08/26/2026 21:56 | 1 | 75.26 |
| 08/26/2026 21:56 | 100 | 75.26 |
| 08/26/2026 21:56 | 3 | 75.26 |
| 08/26/2026 21:56 | 36 | 75.26 |
| 08/26/2026 21:56 | 24 | 75.26 |
| 08/26/2026 21:56 | 1 | 75.26 |
| 08/26/2026 21:56 | 12 | 75.25 |
| 08/26/2026 21:56 | 36 | 75.25 |
| 08/26/2026 21:56 | 10 | 75.25 |
| 08/26/2026 21:56 | 100 | 75.25 |
| 08/26/2026 21:56 | 60 | 75.25 |
| 08/26/2026 21:56 | 1 | 75.25 |
| 08/26/2026 21:56 | 45 | 75.25 |
| 08/26/2026 21:56 | 36 | 75.25 |
| 08/26/2026 21:56 | 24 | 75.25 |
| 08/26/2026 21:56 | 7 | 75.24 |
| 08/26/2026 21:56 | 24 | 75.24 |
| 08/26/2026 21:56 | 10 | 75.24 |
| 08/26/2026 21:56 | 20 | 75.24 |
| 08/26/2026 21:56 | 50 | 75.24 |
| 08/26/2026 21:56 | 100 | 75.23 |
| 08/26/2026 21:56 | 100 | 75.23 |
| 08/26/2026 21:56 | 35 | 75.23 |
| 08/26/2026 21:56 | 28 | 75.23 |
| 08/26/2026 21:56 | 28 | 75.23 |
| 08/26/2026 21:56 | 9 | 75.23 |
| 08/26/2026 21:56 | 10 | 75.23 |
| 08/26/2026 21:56 | 7 | 75.23 |
| 08/26/2026 21:56 | 21 | 75.23 |
| 08/26/2026 21:56 | 3 | 75.23 |
| 08/26/2026 21:56 | 20 | 75.22 |
| 08/26/2026 21:56 | 80 | 75.22 |
| 08/26/2026 21:56 | 5 | 75.22 |
| 08/26/2026 21:56 | 15 | 75.22 |
| 08/26/2026 21:56 | 100 | 75.22 |
| 08/26/2026 21:56 | 24 | 75.23 |
| 08/26/2026 21:56 | 1 | 75.23 |
| 08/26/2026 21:56 | 17 | 75.23 |
| 08/26/2026 21:56 | 22 | 75.23 |
| 08/26/2026 21:56 | 1 | 75.23 |
| 08/26/2026 21:56 | 3 | 75.25 |
| 08/26/2026 21:56 | 14 | 75.25 |
| 08/26/2026 21:56 | 55 | 75.25 |
| 08/26/2026 21:56 | 50 | 75.25 |
| 08/26/2026 21:56 | 3 | 75.25 |
| 08/26/2026 21:56 | 31 | 75.25 |
| 08/26/2026 21:56 | 60 | 75.25 |
| 08/26/2026 21:56 | 100 | 75.25 |
| 08/26/2026 21:56 | 41 | 75.25 |
| 08/26/2026 21:56 | 59 | 75.25 |
| 08/26/2026 21:56 | 10 | 75.25 |
| 08/26/2026 21:56 | 2 | 75.25 |
| 08/26/2026 21:56 | 30 | 75.25 |
| 08/26/2026 21:56 | 6 | 75.25 |
| 08/26/2026 21:56 | 62 | 75.25 |
| 08/26/2026 21:56 | 22 | 75.23 |
| 08/26/2026 21:56 | 14 | 75.23 |
| 08/26/2026 21:56 | 3 | 75.23 |
| 08/26/2026 21:56 | 26 | 75.24 |
| 08/26/2026 21:55 | 6 | 75.24 |
| 08/26/2026 21:55 | 5 | 75.24 |
| 08/26/2026 21:55 | 5 | 75.24 |
| 08/26/2026 21:55 | 5 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 66 | 75.23 |
| 08/26/2026 21:55 | 32 | 75.23 |
| 08/26/2026 21:55 | 2 | 75.24 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 2 | 75.24 |
| 08/26/2026 21:55 | 21 | 75.24 |
| 08/26/2026 21:55 | 3 | 75.24 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 16 | 75.24 |
| 08/26/2026 21:55 | 2 | 75.24 |
| 08/26/2026 21:55 | 3 | 75.24 |
| 08/26/2026 21:55 | 10 | 75.24 |
| 08/26/2026 21:55 | 3 | 75.24 |
| 08/26/2026 21:55 | 68 | 75.23 |
| 08/26/2026 21:55 | 1 | 75.23 |
| 08/26/2026 21:55 | 5 | 75.24 |
| 08/26/2026 21:55 | 26 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 5 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.24 |
| 08/26/2026 21:55 | 3 | 75.24 |
| 08/26/2026 21:55 | 9 | 75.24 |
| 08/26/2026 21:55 | 26 | 75.24 |
| 08/26/2026 21:55 | 11 | 75.24 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 4 | 75.25 |
| 08/26/2026 21:55 | 18 | 75.25 |
| 08/26/2026 21:55 | 23 | 75.25 |
| 08/26/2026 21:55 | 4 | 75.25 |
| 08/26/2026 21:55 | 15 | 75.25 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 26 | 75.24 |
| 08/26/2026 21:55 | 29 | 75.24 |
| 08/26/2026 21:55 | 37 | 75.24 |
| 08/26/2026 21:55 | 26 | 75.24 |
| 08/26/2026 21:55 | 10 | 75.22 |
| 08/26/2026 21:55 | 25 | 75.22 |
| 08/26/2026 21:55 | 26 | 75.22 |
| 08/26/2026 21:55 | 17 | 75.23 |
| 08/26/2026 21:55 | 22 | 75.23 |
| 08/26/2026 21:55 | 50 | 75.24 |
| 08/26/2026 21:55 | 26 | 75.24 |
| 08/26/2026 21:55 | 1 | 75.24 |
| 08/26/2026 21:55 | 3 | 75.25 |
| 08/26/2026 21:55 | 20 | 75.25 |
| 08/26/2026 21:55 | 1 | 75.25 |
| 08/26/2026 21:55 | 22 | 75.25 |
| 08/26/2026 21:55 | 10 | 75.26 |
| 08/26/2026 21:55 | 10 | 75.26 |
| 08/26/2026 21:55 | 26 | 75.26 |
| 08/26/2026 21:55 | 100 | 75.265 |
| 08/26/2026 21:55 | 150 | 75.265 |
| 08/26/2026 21:55 | 150 | 75.265 |
| 08/26/2026 21:55 | 150 | 75.265 |
| 08/26/2026 21:55 | 51 | 75.27 |
| 08/26/2026 21:55 | 10 | 75.27 |
| 08/26/2026 21:55 | 24 | 75.27 |
| 08/26/2026 21:55 | 26 | 75.26 |
| 08/26/2026 21:55 | 66 | 75.27 |
| 08/26/2026 21:55 | 51 | 75.27 |
| 08/26/2026 21:55 | 24 | 75.27 |
| 08/26/2026 21:55 | 1 | 75.27 |
| 08/26/2026 21:55 | 91 | 75.28 |
| 08/26/2026 21:55 | 14 | 75.28 |
| 08/26/2026 21:55 | 19 | 75.28 |
| 08/26/2026 21:55 | 9 | 75.28 |
| 08/26/2026 21:55 | 100 | 75.27 |
| 08/26/2026 21:55 | 24 | 75.27 |
| 08/26/2026 21:55 | 18 | 75.28 |
| 08/26/2026 21:55 | 34 | 75.28 |
| 08/26/2026 21:55 | 100 | 75.28 |
| 08/26/2026 21:55 | 66 | 75.28 |
| 08/26/2026 21:55 | 52 | 75.28 |
| 08/26/2026 21:55 | 51 | 75.28 |
| 08/26/2026 21:55 | 8 | 75.28 |
| 08/26/2026 21:55 | 18 | 75.28 |
| 08/26/2026 21:55 | 28 | 75.28 |
| 08/26/2026 21:55 | 100 | 75.28 |
| 08/26/2026 21:55 | 28 | 75.28 |
| 08/26/2026 21:55 | 41 | 75.29 |
| 08/26/2026 21:55 | 24 | 75.29 |
| 08/26/2026 21:55 | 37 | 75.28 |
| 08/26/2026 21:55 | 51 | 75.28 |
| 08/26/2026 21:55 | 28 | 75.28 |
| 08/26/2026 21:55 | 100 | 75.27 |
| 08/26/2026 21:55 | 10 | 75.27 |
| 08/26/2026 21:55 | 10 | 75.27 |
| 08/26/2026 21:55 | 10 | 75.27 |
| 08/26/2026 21:55 | 11 | 75.26 |
| 08/26/2026 21:55 | 18 | 75.27 |
| 08/26/2026 21:55 | 100 | 75.27 |
| 08/26/2026 21:55 | 48 | 75.26 |
| 08/26/2026 21:55 | 100 | 75.26 |
| 08/26/2026 21:55 | 71 | 75.26 |
| 08/26/2026 21:55 | 29 | 75.26 |
| 08/26/2026 21:55 | 100 | 75.22 |
| 08/26/2026 21:55 | 16 | 75.23 |
| 08/26/2026 21:55 | 20 | 75.24 |
| 08/26/2026 21:55 | 18 | 75.25 |
| 08/26/2026 21:55 | 20 | 75.26 |
| 08/26/2026 21:55 | 100 | 75.26 |
| 08/26/2026 21:55 | 20 | 75.27 |
| 08/26/2026 21:55 | 18 | 75.27 |
| 08/26/2026 21:55 | 80 | 75.30 |
| 08/26/2026 21:55 | 20 | 75.30 |
| 08/26/2026 21:54 | 98 | 75.31 |
| 08/26/2026 21:54 | 2 | 75.31 |
| 08/26/2026 21:54 | 3 | 75.31 |
| 08/26/2026 21:54 | 4 | 75.31 |
| 08/26/2026 21:54 | 13 | 75.31 |
| 08/26/2026 21:54 | 10 | 75.31 |
| 08/26/2026 21:54 | 13 | 75.32 |
| 08/26/2026 21:54 | 26 | 75.32 |
| 08/26/2026 21:54 | 26 | 75.32 |
| 08/26/2026 21:54 | 26 | 75.32 |
| 08/26/2026 21:54 | 20 | 75.32 |
| 08/26/2026 21:54 | 16 | 75.32 |
| 08/26/2026 21:54 | 25 | 75.32 |
| 08/26/2026 21:54 | 22 | 75.32 |
| 08/26/2026 21:54 | 16 | 75.33 |
| 08/26/2026 21:54 | 100 | 75.33 |
| 08/26/2026 21:54 | 25 | 75.33 |
| 08/26/2026 21:54 | 10 | 75.33 |
| 08/26/2026 21:54 | 24 | 75.33 |
| 08/26/2026 21:54 | 16 | 75.34 |
| 08/26/2026 21:54 | 25 | 75.34 |
| 08/26/2026 21:54 | 10 | 75.34 |
| 08/26/2026 21:54 | 20 | 75.34 |
| 08/26/2026 21:54 | 40 | 75.35 |
| 08/26/2026 21:54 | 100 | 75.35 |
| 08/26/2026 21:54 | 1 | 75.35 |
| 08/26/2026 21:54 | 16 | 75.35 |
| 08/26/2026 21:54 | 25 | 75.35 |
| 08/26/2026 21:54 | 10 | 75.35 |
| 08/26/2026 21:54 | 24 | 75.35 |
| 08/26/2026 21:54 | 33 | 75.36 |
| 08/26/2026 21:54 | 20 | 75.36 |
| 08/26/2026 21:54 | 28 | 75.37 |
| 08/26/2026 21:54 | 1 | 75.37 |
| 08/26/2026 21:54 | 2 | 75.37 |
| 08/26/2026 21:54 | 1 | 75.37 |
| 08/26/2026 21:54 | 1 | 75.37 |
| 08/26/2026 21:54 | 1 | 75.37 |
| 08/26/2026 21:54 | 20 | 75.38 |
| 08/26/2026 21:54 | 4 | 75.38 |
| 08/26/2026 21:54 | 100 | 75.38 |
| 08/26/2026 21:54 | 32 | 75.38 |
| 08/26/2026 21:54 | 28 | 75.39 |
| 08/26/2026 21:54 | 20 | 75.40 |
| 08/26/2026 21:54 | 76 | 75.40 |
| 08/26/2026 21:54 | 3 | 75.40 |
| 08/26/2026 21:54 | 200 | 75.40 |
| 08/26/2026 21:54 | 1 | 75.40 |
| 08/26/2026 21:54 | 100 | 75.40 |
| 08/26/2026 21:54 | 4 | 75.41 |
| 08/26/2026 21:54 | 10 | 75.41 |
| 08/26/2026 21:54 | 22 | 75.41 |
| 08/26/2026 21:54 | 3 | 75.41 |
| 08/26/2026 21:54 | 51 | 75.41 |
| 08/26/2026 21:54 | 89 | 75.41 |
| 08/26/2026 21:54 | 100 | 75.41 |
| 08/26/2026 21:54 | 100 | 75.41 |
| 08/26/2026 21:54 | 10 | 75.41 |
| 08/26/2026 21:54 | 57 | 75.41 |
| 08/26/2026 21:54 | 90 | 75.41 |
| 08/26/2026 21:54 | 18 | 75.42 |
| 08/26/2026 21:53 | 25 | 75.42 |
| 08/26/2026 21:53 | 100 | 75.42 |
| 08/26/2026 21:53 | 45 | 75.42 |
| 08/26/2026 21:53 | 47 | 75.42 |
| 08/26/2026 21:53 | 64 | 75.42 |
| 08/26/2026 21:53 | 99 | 75.42 |
| 08/26/2026 21:53 | 34 | 75.42 |
| 08/26/2026 21:53 | 10 | 75.41 |
| 08/26/2026 21:53 | 1 | 75.41 |
| 08/26/2026 21:53 | 47 | 75.41 |
| 08/26/2026 21:53 | 42 | 75.41 |
| 08/26/2026 21:53 | 17 | 75.42 |
| 08/26/2026 21:53 | 25 | 75.42 |
| 08/26/2026 21:53 | 34 | 75.42 |
| 08/26/2026 21:53 | 8 | 75.42 |
| 08/26/2026 21:53 | 4 | 75.42 |
| 08/26/2026 21:52 | 4 | 75.425 |
| 08/26/2026 21:52 | 100 | 75.43 |
| 08/26/2026 21:52 | 100 | 75.43 |
| 08/26/2026 21:52 | 20 | 75.43 |
| 08/26/2026 21:52 | 98 | 75.44 |
| 08/26/2026 21:52 | 37 | 75.44 |
| 08/26/2026 21:52 | 63 | 75.44 |
| 08/26/2026 21:52 | 4 | 75.45 |
| 08/26/2026 21:52 | 4 | 75.45 |
| 08/26/2026 21:52 | 4 | 75.45 |
| 08/26/2026 21:52 | 4 | 75.45 |
| 08/26/2026 21:52 | 30 | 75.45 |
| 08/26/2026 21:52 | 25 | 75.45 |
| 08/26/2026 21:52 | 24 | 75.45 |
| 08/26/2026 21:52 | 6 | 75.45 |
| 08/26/2026 21:52 | 72 | 75.45 |
| 08/26/2026 21:52 | 25 | 75.45 |
| 08/26/2026 21:52 | 23 | 75.46 |
| 08/26/2026 21:52 | 100 | 75.46 |
| 08/26/2026 21:52 | 1 | 75.46 |
| 08/26/2026 21:52 | 10 | 75.46 |
| 08/26/2026 21:52 | 90 | 75.46 |
| 08/26/2026 21:52 | 1 | 75.46 |
| 08/26/2026 21:52 | 100 | 75.48 |
| 08/26/2026 21:52 | 16 | 75.48 |
| 08/26/2026 21:52 | 57 | 75.48 |
| 08/26/2026 21:52 | 48 | 75.48 |
| 08/26/2026 21:52 | 100 | 75.48 |
| 08/26/2026 21:52 | 10 | 75.48 |
| 08/26/2026 21:52 | 10 | 75.48 |
| 08/26/2026 21:52 | 2 | 75.47 |
| 08/26/2026 21:52 | 28 | 75.47 |
| 08/26/2026 21:52 | 30 | 75.46 |
| 08/26/2026 21:51 | 1 | 75.45 |
| 08/26/2026 21:51 | 5 | 75.45 |
| 08/26/2026 21:51 | 23 | 75.45 |
| 08/26/2026 21:51 | 100 | 75.45 |
| 08/26/2026 21:51 | 35 | 75.46 |
| 08/26/2026 21:51 | 47 | 75.46 |
| 08/26/2026 21:51 | 100 | 75.46 |
| 08/26/2026 21:51 | 25 | 75.46 |
| 08/26/2026 21:51 | 26 | 75.46 |
| 08/26/2026 21:51 | 100 | 75.47 |
| 08/26/2026 21:51 | 25 | 75.47 |
| 08/26/2026 21:51 | 54 | 75.47 |
| 08/26/2026 21:51 | 12 | 75.47 |
| 08/26/2026 21:51 | 2 | 75.47 |
| 08/26/2026 21:51 | 1 | 75.47 |
| 08/26/2026 21:51 | 10 | 75.47 |
| 08/26/2026 21:51 | 7 | 75.47 |
| 08/26/2026 21:51 | 3 | 75.47 |
| 08/26/2026 21:51 | 100 | 75.46 |
| 08/26/2026 21:51 | 9 | 75.46 |
| 08/26/2026 21:51 | 100 | 75.46 |
| 08/26/2026 21:51 | 150 | 75.45 |
| 08/26/2026 21:51 | 5 | 75.45 |
| 08/26/2026 21:51 | 78 | 75.45 |
| 08/26/2026 21:51 | 20 | 75.45 |
| 08/26/2026 21:51 | 15 | 75.45 |
| 08/26/2026 21:51 | 8 | 75.45 |
| 08/26/2026 21:51 | 49 | 75.45 |
| 08/26/2026 21:51 | 25 | 75.45 |
| 08/26/2026 21:51 | 24 | 75.45 |
| 08/26/2026 21:51 | 1 | 75.46 |
| 08/26/2026 21:51 | 50 | 75.47 |
| 08/26/2026 21:51 | 10 | 75.47 |
| 08/26/2026 21:51 | 66 | 75.47 |
| 08/26/2026 21:51 | 24 | 75.47 |
| 08/26/2026 21:51 | 12 | 75.47 |
| 08/26/2026 21:51 | 10 | 75.47 |
| 08/26/2026 21:51 | 45 | 75.47 |
| 08/26/2026 21:51 | 15 | 75.47 |
| 08/26/2026 21:51 | 54 | 75.47 |
| 08/26/2026 21:51 | 3 | 75.47 |
| 08/26/2026 21:51 | 36 | 75.46 |
| 08/26/2026 21:51 | 60 | 75.46 |
| 08/26/2026 21:51 | 100 | 75.46 |
| 08/26/2026 21:51 | 40 | 75.46 |
| 08/26/2026 21:51 | 100 | 75.46 |
| 08/26/2026 21:51 | 99 | 75.46 |
| 08/26/2026 21:51 | 36 | 75.45 |
| 08/26/2026 21:51 | 100 | 75.45 |
| 08/26/2026 21:51 | 164 | 75.45 |
| 08/26/2026 21:50 | 4 | 75.45 |
| 08/26/2026 21:50 | 4 | 75.45 |
| 08/26/2026 21:50 | 5 | 75.45 |
| 08/26/2026 21:50 | 4 | 75.45 |
| 08/26/2026 21:50 | 4 | 75.45 |
| 08/26/2026 21:50 | 5 | 75.45 |
| 08/26/2026 21:50 | 4 | 75.45 |
| 08/26/2026 21:50 | 5 | 75.45 |
| 08/26/2026 21:50 | 1 | 75.45 |
| 08/26/2026 21:50 | 100 | 75.45 |
| 08/26/2026 21:50 | 100 | 75.45 |
| 08/26/2026 21:50 | 50 | 75.46 |
| 08/26/2026 21:50 | 15 | 75.46 |
| 08/26/2026 21:50 | 50 | 75.46 |
| 08/26/2026 21:50 | 48 | 75.46 |
| 08/26/2026 21:50 | 77 | 75.46 |
| 08/26/2026 21:50 | 96 | 75.47 |
| 08/26/2026 21:50 | 4 | 75.47 |
| 08/26/2026 21:50 | 25 | 75.47 |
| 08/26/2026 21:50 | 2 | 75.47 |
| 08/26/2026 21:50 | 180 | 75.47 |
| 08/26/2026 21:50 | 20 | 75.47 |
| 08/26/2026 21:50 | 113 | 75.47 |
| 08/26/2026 21:50 | 96 | 75.48 |
| 08/26/2026 21:50 | 61 | 75.48 |
| 08/26/2026 21:50 | 52 | 75.48 |
| 08/26/2026 21:50 | 40 | 75.48 |
| 08/26/2026 21:50 | 30 | 75.48 |
| 08/26/2026 21:50 | 60 | 75.48 |
| 08/26/2026 21:50 | 57 | 75.48 |
| 08/26/2026 21:50 | 10 | 75.48 |
| 08/26/2026 21:50 | 5 | 75.47 |
| 08/26/2026 21:50 | 10 | 75.46 |
| 08/26/2026 21:50 | 10 | 75.46 |
| 08/26/2026 21:50 | 1 | 75.45 |
| 08/26/2026 21:50 | 5 | 75.45 |
| 08/26/2026 21:50 | 30 | 75.43 |
| 08/26/2026 21:50 | 100 | 75.44 |
| 08/26/2026 21:50 | 1 | 75.45 |
| 08/26/2026 21:50 | 19 | 75.46 |
| 08/26/2026 21:50 | 59 | 75.46 |
| 08/26/2026 21:50 | 22 | 75.46 |
| 08/26/2026 21:50 | 37 | 75.46 |
| 08/26/2026 21:50 | 63 | 75.46 |
| 08/26/2026 21:50 | 100 | 75.48 |
| 08/26/2026 21:50 | 16 | 75.48 |
| 08/26/2026 21:50 | 84 | 75.48 |
| 08/26/2026 21:50 | 5 | 75.48 |
| 08/26/2026 21:50 | 40 | 75.48 |
| 08/26/2026 21:50 | 100 | 75.48 |
| 08/26/2026 21:50 | 55 | 75.48 |
| 08/26/2026 21:50 | 100 | 75.48 |
| 08/26/2026 21:50 | 1 | 75.49 |
| 08/26/2026 21:50 | 78 | 75.49 |
| 08/26/2026 21:50 | 21 | 75.49 |
| 08/26/2026 21:49 | 1 | 75.49 |
| 08/26/2026 21:49 | 77 | 75.49 |
| 08/26/2026 21:49 | 3 | 75.49 |
| 08/26/2026 21:49 | 20 | 75.49 |
| 08/26/2026 21:49 | 20 | 75.51 |
| 08/26/2026 21:49 | 100 | 75.51 |
| 08/26/2026 21:49 | 100 | 75.51 |
| 08/26/2026 21:49 | 100 | 75.51 |
| 08/26/2026 21:49 | 4 | 75.51 |
| 08/26/2026 21:49 | 100 | 75.54 |
| 08/26/2026 21:49 | 25 | 75.54 |
| 08/26/2026 21:49 | 30 | 75.54 |
| 08/26/2026 21:49 | 57 | 75.55 |
| 08/26/2026 21:49 | 100 | 75.555 |
| 08/26/2026 21:49 | 100 | 75.555 |
| 08/26/2026 21:49 | 57 | 75.555 |
| 08/26/2026 21:48 | 22 | 75.56 |
| 08/26/2026 21:48 | 25 | 75.56 |
| 08/26/2026 21:48 | 5 | 75.54 |
| 08/26/2026 21:48 | 1 | 75.54 |
| 08/26/2026 21:48 | 10 | 75.54 |
| 08/26/2026 21:48 | 10 | 75.54 |
| 08/26/2026 21:48 | 1 | 75.54 |
| 08/26/2026 21:48 | 200 | 75.53 |
| 08/26/2026 21:48 | 30 | 75.53 |
| 08/26/2026 21:48 | 1 | 75.53 |
| 08/26/2026 21:48 | 57 | 75.53 |
| 08/26/2026 21:48 | 51 | 75.53 |
| 08/26/2026 21:48 | 25 | 75.53 |
| 08/26/2026 21:48 | 50 | 75.53 |
| 08/26/2026 21:48 | 34 | 75.53 |
| 08/26/2026 21:48 | 8 | 75.52 |
| 08/26/2026 21:48 | 7 | 75.52 |
| 08/26/2026 21:48 | 93 | 75.52 |
| 08/26/2026 21:48 | 100 | 75.52 |
| 08/26/2026 21:48 | 25 | 75.52 |
| 08/26/2026 21:48 | 100 | 75.52 |
| 08/26/2026 21:48 | 100 | 75.52 |
| 08/26/2026 21:48 | 9 | 75.53 |
| 08/26/2026 21:48 | 16 | 75.53 |
| 08/26/2026 21:48 | 34 | 75.53 |
| 08/26/2026 21:48 | 2 | 75.54 |
| 08/26/2026 21:48 | 98 | 75.54 |
| 08/26/2026 21:48 | 45 | 75.54 |
| 08/26/2026 21:48 | 1 | 75.55 |
| 08/26/2026 21:48 | 5 | 75.54 |
| 08/26/2026 21:48 | 10 | 75.54 |
| 08/26/2026 21:48 | 50 | 75.54 |
| 08/26/2026 21:48 | 2 | 75.54 |
| 08/26/2026 21:48 | 61 | 75.53 |
| 08/26/2026 21:48 | 2 | 75.535 |
| 08/26/2026 21:47 | 2 | 75.54 |
| 08/26/2026 21:47 | 2 | 75.54 |
| 08/26/2026 21:47 | 2 | 75.54 |
| 08/26/2026 21:47 | 80 | 75.54 |
| 08/26/2026 21:47 | 8 | 75.54 |
| 08/26/2026 21:47 | 9 | 75.54 |
| 08/26/2026 21:47 | 3 | 75.54 |
| 08/26/2026 21:47 | 1 | 75.53 |
| 08/26/2026 21:47 | 11 | 75.53 |
| 08/26/2026 21:47 | 100 | 75.53 |
| 08/26/2026 21:47 | 26 | 75.53 |
| 08/26/2026 21:47 | 34 | 75.53 |
| 08/26/2026 21:47 | 1 | 75.53 |
| 08/26/2026 21:47 | 1 | 75.53 |
| 08/26/2026 21:47 | 24 | 75.53 |
| 08/26/2026 21:47 | 150 | 75.53 |
| 08/26/2026 21:47 | 4 | 75.52 |
| 08/26/2026 21:47 | 97 | 75.53 |
| 08/26/2026 21:47 | 17 | 75.53 |
| 08/26/2026 21:47 | 3 | 75.53 |
| 08/26/2026 21:47 | 3 | 75.53 |
| 08/26/2026 21:47 | 18 | 75.53 |
| 08/26/2026 21:47 | 1 | 75.53 |
| 08/26/2026 21:47 | 15 | 75.53 |
| 08/26/2026 21:47 | 37 | 75.53 |
| 08/26/2026 21:47 | 2 | 75.53 |
| 08/26/2026 21:47 | 3 | 75.53 |
| 08/26/2026 21:47 | 100 | 75.54 |
| 08/26/2026 21:47 | 100 | 75.54 |
| 08/26/2026 21:47 | 98 | 75.54 |
| 08/26/2026 21:46 | 98 | 75.54 |
| 08/26/2026 21:46 | 100 | 75.545 |
| 08/26/2026 21:46 | 100 | 75.545 |
| 08/26/2026 21:46 | 98 | 75.54 |
| 08/26/2026 21:46 | 98 | 75.54 |
| 08/26/2026 21:46 | 3 | 75.54 |
| 08/26/2026 21:46 | 10 | 75.55 |
| 08/26/2026 21:46 | 2 | 75.55 |
| 08/26/2026 21:46 | 7 | 75.55 |
| 08/26/2026 21:46 | 24 | 75.55 |
| 08/26/2026 21:46 | 150 | 75.56 |
| 08/26/2026 21:46 | 48 | 75.57 |
| 08/26/2026 21:46 | 9 | 75.57 |
| 08/26/2026 21:46 | 2 | 75.57 |
| 08/26/2026 21:46 | 13 | 75.57 |
| 08/26/2026 21:46 | 3 | 75.57 |
| 08/26/2026 21:46 | 4 | 75.57 |
| 08/26/2026 21:46 | 69 | 75.57 |
| 08/26/2026 21:46 | 1 | 75.57 |
| 08/26/2026 21:46 | 100 | 75.56 |
| 08/26/2026 21:46 | 200 | 75.56 |
| 08/26/2026 21:46 | 3 | 75.56 |
| 08/26/2026 21:46 | 4 | 75.56 |
| 08/26/2026 21:46 | 52 | 75.56 |
| 08/26/2026 21:46 | 2 | 75.56 |
| 08/26/2026 21:46 | 2 | 75.56 |
| 08/26/2026 21:46 | 100 | 75.56 |
| 08/26/2026 21:46 | 76 | 75.56 |
| 08/26/2026 21:46 | 12 | 75.56 |
| 08/26/2026 21:46 | 12 | 75.56 |
| 08/26/2026 21:45 | 24 | 75.55 |
| 08/26/2026 21:45 | 12 | 75.55 |
| 08/26/2026 21:45 | 97 | 75.54 |
| 08/26/2026 21:45 | 4 | 75.54 |
| 08/26/2026 21:45 | 17 | 75.54 |
| 08/26/2026 21:45 | 72 | 75.545 |
| 08/26/2026 21:45 | 10 | 75.55 |
| 08/26/2026 21:45 | 25 | 75.55 |
| 08/26/2026 21:45 | 34 | 75.55 |
| 08/26/2026 21:45 | 21 | 75.545 |
| 08/26/2026 21:45 | 150 | 75.545 |
| 08/26/2026 21:45 | 150 | 75.545 |
| 08/26/2026 21:45 | 150 | 75.545 |
| 08/26/2026 21:45 | 86 | 75.55 |
| 08/26/2026 21:45 | 16 | 75.55 |
| 08/26/2026 21:45 | 34 | 75.55 |
| 08/26/2026 21:45 | 2 | 75.55 |
| 08/26/2026 21:45 | 1 | 75.55 |
| 08/26/2026 21:45 | 3 | 75.56 |
| 08/26/2026 21:45 | 6 | 75.56 |
| 08/26/2026 21:45 | 20 | 75.55 |
| 08/26/2026 21:44 | 2 | 75.55 |
| 08/26/2026 21:44 | 1 | 75.54 |
| 08/26/2026 21:44 | 33 | 75.535 |
| 08/26/2026 21:44 | 100 | 75.535 |
| 08/26/2026 21:44 | 13 | 75.53 |
| 08/26/2026 21:44 | 39 | 75.53 |
| 08/26/2026 21:44 | 98 | 75.54 |
| 08/26/2026 21:44 | 20 | 75.55 |
| 08/26/2026 21:44 | 34 | 75.55 |
| 08/26/2026 21:44 | 1 | 75.55 |
| 08/26/2026 21:44 | 6 | 75.56 |
| 08/26/2026 21:44 | 1 | 75.55 |
| 08/26/2026 21:44 | 5 | 75.55 |
| 08/26/2026 21:44 | 12 | 75.54 |
| 08/26/2026 21:44 | 9 | 75.54 |
| 08/26/2026 21:44 | 1 | 75.54 |
| 08/26/2026 21:44 | 1 | 75.53 |
| 08/26/2026 21:44 | 3 | 75.53 |
| 08/26/2026 21:44 | 1 | 75.53 |
| 08/26/2026 21:44 | 34 | 75.53 |
| 08/26/2026 21:44 | 34 | 75.53 |
| 08/26/2026 21:44 | 5 | 75.53 |
| 08/26/2026 21:43 | 32 | 75.52 |
| 08/26/2026 21:43 | 68 | 75.52 |
| 08/26/2026 21:43 | 102 | 75.52 |
| 08/26/2026 21:43 | 34 | 75.53 |
| 08/26/2026 21:43 | 58 | 75.53 |
| 08/26/2026 21:43 | 34 | 75.53 |
| 08/26/2026 21:43 | 34 | 75.53 |
| 08/26/2026 21:43 | 64 | 75.53 |
| 08/26/2026 21:43 | 90 | 75.53 |
| 08/26/2026 21:43 | 10 | 75.53 |
| 08/26/2026 21:43 | 150 | 75.52 |
| 08/26/2026 21:43 | 11 | 75.52 |
| 08/26/2026 21:43 | 74 | 75.52 |
| 08/26/2026 21:43 | 2 | 75.52 |
| 08/26/2026 21:43 | 100 | 75.52 |
| 08/26/2026 21:43 | 1 | 75.52 |
| 08/26/2026 21:43 | 10 | 75.52 |
| 08/26/2026 21:43 | 34 | 75.51 |
| 08/26/2026 21:43 | 100 | 75.51 |
| 08/26/2026 21:43 | 100 | 75.51 |
| 08/26/2026 21:42 | 1 | 75.50 |
| 08/26/2026 21:42 | 3 | 75.50 |
| 08/26/2026 21:42 | 30 | 75.49 |
| 08/26/2026 21:42 | 70 | 75.49 |
| 08/26/2026 21:42 | 100 | 75.49 |
| 08/26/2026 21:42 | 12 | 75.49 |
| 08/26/2026 21:42 | 20 | 75.49 |
| 08/26/2026 21:42 | 1 | 75.48 |
| 08/26/2026 21:42 | 50 | 75.48 |
| 08/26/2026 21:42 | 49 | 75.48 |
| 08/26/2026 21:42 | 49 | 75.48 |
| 08/26/2026 21:42 | 1 | 75.48 |
| 08/26/2026 21:42 | 36 | 75.48 |
| 08/26/2026 21:42 | 50 | 75.48 |
| 08/26/2026 21:42 | 100 | 75.465 |
| 08/26/2026 21:42 | 10 | 75.47 |
| 08/26/2026 21:42 | 1 | 75.46 |
| 08/26/2026 21:42 | 100 | 75.45 |
| 08/26/2026 21:42 | 1 | 75.45 |
| 08/26/2026 21:42 | 8 | 75.45 |
| 08/26/2026 21:42 | 14 | 75.45 |
| 08/26/2026 21:41 | 50 | 75.45 |
| 08/26/2026 21:41 | 50 | 75.43 |
| 08/26/2026 21:41 | 20 | 75.42 |
| 08/26/2026 21:40 | 1 | 75.41 |
| 08/26/2026 21:40 | 28 | 75.41 |
| 08/26/2026 21:40 | 25 | 75.41 |
| 08/26/2026 21:40 | 39 | 75.41 |
| 08/26/2026 21:40 | 5 | 75.40 |
| 08/26/2026 21:40 | 12 | 75.40 |
| 08/26/2026 21:40 | 25 | 75.40 |
| 08/26/2026 21:40 | 32 | 75.40 |
| 08/26/2026 21:40 | 11 | 75.41 |
| 08/26/2026 21:40 | 100 | 75.40 |
| 08/26/2026 21:40 | 60 | 75.40 |
| 08/26/2026 21:40 | 10 | 75.40 |
| 08/26/2026 21:40 | 93 | 75.40 |
| 08/26/2026 21:40 | 7 | 75.40 |
| 08/26/2026 21:40 | 100 | 75.39 |
| 08/26/2026 21:40 | 100 | 75.39 |
| 08/26/2026 21:40 | 100 | 75.39 |
| 08/26/2026 21:40 | 100 | 75.39 |
| 08/26/2026 21:40 | 2 | 75.39 |
| 08/26/2026 21:40 | 100 | 75.39 |
| 08/26/2026 21:40 | 60 | 75.39 |
| 08/26/2026 21:40 | 40 | 75.39 |
| 08/26/2026 21:40 | 6 | 75.38 |
| 08/26/2026 21:40 | 7 | 75.38 |
| 08/26/2026 21:40 | 25 | 75.38 |
| 08/26/2026 21:40 | 100 | 75.375 |
| 08/26/2026 21:39 | 19 | 75.38 |
| 08/26/2026 21:39 | 32 | 75.38 |
| 08/26/2026 21:39 | 50 | 75.38 |
| 08/26/2026 21:39 | 50 | 75.38 |
| 08/26/2026 21:39 | 70 | 75.38 |
| 08/26/2026 21:39 | 1 | 75.375 |
| 08/26/2026 21:39 | 21 | 75.375 |
| 08/26/2026 21:39 | 10 | 75.37 |
| 08/26/2026 21:39 | 25 | 75.37 |
| 08/26/2026 21:39 | 36 | 75.37 |
| 08/26/2026 21:39 | 1 | 75.37 |
| 08/26/2026 21:39 | 25 | 75.375 |
| 08/26/2026 21:39 | 71 | 75.38 |
| 08/26/2026 21:39 | 29 | 75.38 |
| 08/26/2026 21:39 | 37 | 75.38 |
| 08/26/2026 21:39 | 3 | 75.38 |
| 08/26/2026 21:39 | 100 | 75.38 |
| 08/26/2026 21:38 | 84 | 75.37 |
| 08/26/2026 21:38 | 19 | 75.37 |
| 08/26/2026 21:38 | 103 | 75.37 |
| 08/26/2026 21:38 | 28 | 75.37 |
| 08/26/2026 21:38 | 25 | 75.37 |
| 08/26/2026 21:38 | 50 | 75.37 |
| 08/26/2026 21:38 | 103 | 75.37 |
| 08/26/2026 21:38 | 25 | 75.37 |
| 08/26/2026 21:38 | 36 | 75.37 |
| 08/26/2026 21:37 | 8 | 75.37 |
| 08/26/2026 21:37 | 5 | 75.37 |
| 08/26/2026 21:37 | 25 | 75.37 |
| 08/26/2026 21:37 | 8 | 75.38 |
| 08/26/2026 21:37 | 92 | 75.38 |
| 08/26/2026 21:37 | 26 | 75.38 |
| 08/26/2026 21:37 | 100 | 75.38 |
| 08/26/2026 21:37 | 100 | 75.38 |
| 08/26/2026 21:37 | 50 | 75.38 |
| 08/26/2026 21:37 | 62 | 75.38 |
| 08/26/2026 21:37 | 4 | 75.375 |
| 08/26/2026 21:36 | 3 | 75.38 |
| 08/26/2026 21:36 | 20 | 75.37 |
| 08/26/2026 21:36 | 100 | 75.37 |
| 08/26/2026 21:36 | 100 | 75.37 |
| 08/26/2026 21:36 | 20 | 75.37 |
| 08/26/2026 21:36 | 84 | 75.37 |
| 08/26/2026 21:36 | 16 | 75.37 |
| 08/26/2026 21:36 | 6 | 75.37 |
| 08/26/2026 21:36 | 20 | 75.37 |
| 08/26/2026 21:36 | 58 | 75.37 |
| 08/26/2026 21:36 | 42 | 75.37 |
| 08/26/2026 21:36 | 25 | 75.37 |
| 08/26/2026 21:36 | 35 | 75.38 |
| 08/26/2026 21:36 | 3 | 75.38 |
| 08/26/2026 21:36 | 25 | 75.38 |
| 08/26/2026 21:36 | 36 | 75.39 |
| 08/26/2026 21:36 | 25 | 75.39 |
| 08/26/2026 21:36 | 100 | 75.39 |
| 08/26/2026 21:36 | 1 | 75.39 |
| 08/26/2026 21:36 | 25 | 75.40 |
| 08/26/2026 21:35 | 18 | 75.42 |
| 08/26/2026 21:35 | 4 | 75.41 |
| 08/26/2026 21:35 | 28 | 75.41 |
| 08/26/2026 21:35 | 50 | 75.41 |
| 08/26/2026 21:35 | 1 | 75.40 |
| 08/26/2026 21:35 | 100 | 75.40 |
| 08/26/2026 21:35 | 2 | 75.40 |
| 08/26/2026 21:35 | 50 | 75.40 |
| 08/26/2026 21:35 | 54 | 75.405 |
| 08/26/2026 21:35 | 101 | 75.40 |
| 08/26/2026 21:35 | 100 | 75.40 |
| 08/26/2026 21:35 | 37 | 75.40 |
| 08/26/2026 21:35 | 1 | 75.41 |
| 08/26/2026 21:35 | 1 | 75.40 |
| 08/26/2026 21:35 | 17 | 75.40 |
| 08/26/2026 21:35 | 1 | 75.40 |
| 08/26/2026 21:34 | 60 | 75.39 |
| 08/26/2026 21:34 | 100 | 75.39 |
| 08/26/2026 21:34 | 1 | 75.39 |
| 08/26/2026 21:34 | 1 | 75.38 |
| 08/26/2026 21:34 | 3 | 75.38 |
| 08/26/2026 21:34 | 12 | 75.38 |
| 08/26/2026 21:34 | 50 | 75.38 |
| 08/26/2026 21:34 | 100 | 75.37 |
| 08/26/2026 21:34 | 3 | 75.37 |
| 08/26/2026 21:34 | 1 | 75.37 |
| 08/26/2026 21:34 | 25 | 75.37 |
| 08/26/2026 21:34 | 4 | 75.37 |
| 08/26/2026 21:34 | 1 | 75.37 |
| 08/26/2026 21:34 | 10 | 75.37 |
| 08/26/2026 21:34 | 7 | 75.36 |
| 08/26/2026 21:34 | 36 | 75.36 |
| 08/26/2026 21:34 | 1 | 75.36 |
| 08/26/2026 21:34 | 34 | 75.36 |
| 08/26/2026 21:33 | 100 | 75.36 |
| 08/26/2026 21:33 | 12 | 75.36 |
| 08/26/2026 21:33 | 25 | 75.36 |
| 08/26/2026 21:33 | 14 | 75.36 |
| 08/26/2026 21:33 | 100 | 75.36 |
| 08/26/2026 21:33 | 100 | 75.36 |
| 08/26/2026 21:33 | 20 | 75.36 |
| 08/26/2026 21:33 | 12 | 75.35 |
| 08/26/2026 21:33 | 100 | 75.35 |
| 08/26/2026 21:33 | 1 | 75.35 |
| 08/26/2026 21:33 | 1 | 75.35 |
| 08/26/2026 21:33 | 1 | 75.35 |
| 08/26/2026 21:33 | 54 | 75.35 |
| 08/26/2026 21:33 | 24 | 75.35 |
| 08/26/2026 21:33 | 50 | 75.35 |
| 08/26/2026 21:33 | 78 | 75.34 |
| 08/26/2026 21:33 | 1 | 75.34 |
| 08/26/2026 21:33 | 25 | 75.34 |
| 08/26/2026 21:33 | 2 | 75.34 |
| 08/26/2026 21:33 | 2 | 75.34 |
| 08/26/2026 21:33 | 50 | 75.34 |
| 08/26/2026 21:33 | 27 | 75.34 |
| 08/26/2026 21:33 | 60 | 75.33 |
| 08/26/2026 21:33 | 60 | 75.33 |
| 08/26/2026 21:33 | 21 | 75.33 |
| 08/26/2026 21:33 | 25 | 75.33 |
| 08/26/2026 21:33 | 34 | 75.33 |
| 08/26/2026 21:33 | 72 | 75.33 |
| 08/26/2026 21:33 | 103 | 75.33 |
| 08/26/2026 21:33 | 25 | 75.33 |
| 08/26/2026 21:32 | 73 | 75.33 |
| 08/26/2026 21:32 | 30 | 75.33 |
| 08/26/2026 21:32 | 28 | 75.33 |
| 08/26/2026 21:32 | 75 | 75.33 |
| 08/26/2026 21:32 | 75 | 75.33 |
| 08/26/2026 21:32 | 25 | 75.33 |
| 08/26/2026 21:32 | 52 | 75.335 |
| 08/26/2026 21:31 | 100 | 75.34 |
| 08/26/2026 21:31 | 100 | 75.34 |
| 08/26/2026 21:31 | 7 | 75.34 |
| 08/26/2026 21:31 | 5 | 75.34 |
| 08/26/2026 21:31 | 12 | 75.34 |
| 08/26/2026 21:31 | 17 | 75.34 |
| 08/26/2026 21:31 | 8 | 75.34 |
| 08/26/2026 21:31 | 60 | 75.34 |
| 08/26/2026 21:31 | 39 | 75.34 |
| 08/26/2026 21:31 | 1 | 75.34 |
| 08/26/2026 21:31 | 25 | 75.34 |
| 08/26/2026 21:30 | 26 | 75.32 |
| 08/26/2026 21:30 | 3 | 75.31 |
| 08/26/2026 21:30 | 100 | 75.31 |
| 08/26/2026 21:30 | 5 | 75.32 |
| 08/26/2026 21:30 | 7 | 75.32 |
| 08/26/2026 21:30 | 100 | 75.33 |
| 08/26/2026 21:30 | 34 | 75.33 |
| 08/26/2026 21:30 | 3 | 75.33 |
| 08/26/2026 21:30 | 25 | 75.33 |
| 08/26/2026 21:29 | 30 | 75.34 |
| 08/26/2026 21:29 | 25 | 75.34 |
| 08/26/2026 21:29 | 15 | 75.34 |
| 08/26/2026 21:29 | 100 | 75.34 |
| 08/26/2026 21:29 | 70 | 75.34 |
| 08/26/2026 21:29 | 30 | 75.34 |
| 08/26/2026 21:29 | 25 | 75.34 |
| 08/26/2026 21:29 | 70 | 75.35 |
| 08/26/2026 21:29 | 25 | 75.35 |
| 08/26/2026 21:29 | 100 | 75.35 |
| 08/26/2026 21:29 | 13 | 75.35 |
| 08/26/2026 21:28 | 2 | 75.35 |
| 08/26/2026 21:28 | 19 | 75.35 |
| 08/26/2026 21:28 | 10 | 75.35 |
| 08/26/2026 21:28 | 2 | 75.35 |
| 08/26/2026 21:28 | 21 | 75.35 |
| 08/26/2026 21:28 | 10 | 75.35 |
| 08/26/2026 21:28 | 12 | 75.35 |
| 08/26/2026 21:28 | 20 | 75.35 |
| 08/26/2026 21:28 | 4 | 75.35 |
| 08/26/2026 21:28 | 1 | 75.34 |
| 08/26/2026 21:28 | 4 | 75.34 |
| 08/26/2026 21:26 | 25 | 75.34 |
| 08/26/2026 21:26 | 30 | 75.34 |
| 08/26/2026 21:26 | 25 | 75.34 |
| 08/26/2026 21:26 | 30 | 75.34 |
| 08/26/2026 21:26 | 1 | 75.35 |
| 08/26/2026 21:25 | 100 | 75.35 |
| 08/26/2026 21:25 | 101 | 75.35 |
| 08/26/2026 21:25 | 101 | 75.35 |
| 08/26/2026 21:24 | 80 | 75.345 |
| 08/26/2026 21:24 | 75 | 75.34 |
| 08/26/2026 21:24 | 25 | 75.34 |
| 08/26/2026 21:24 | 2 | 75.34 |
| 08/26/2026 21:24 | 14 | 75.34 |
| 08/26/2026 21:24 | 1 | 75.34 |
| 08/26/2026 21:24 | 150 | 75.335 |
| 08/26/2026 21:24 | 2 | 75.33 |
| 08/26/2026 21:23 | 100 | 75.32 |
| 08/26/2026 21:23 | 28 | 75.32 |
| 08/26/2026 21:23 | 1 | 75.32 |
| 08/26/2026 21:23 | 10 | 75.32 |
| 08/26/2026 21:22 | 20 | 75.34 |
| 08/26/2026 21:22 | 7 | 75.33 |
| 08/26/2026 21:22 | 32 | 75.33 |
| 08/26/2026 21:22 | 25 | 75.33 |
| 08/26/2026 21:22 | 3 | 75.34 |
| 08/26/2026 21:22 | 23 | 75.35 |
| 08/26/2026 21:22 | 70 | 75.36 |
| 08/26/2026 21:22 | 80 | 75.36 |
| 08/26/2026 21:22 | 20 | 75.36 |
| 08/26/2026 21:22 | 1 | 75.35 |
| 08/26/2026 21:22 | 12 | 75.35 |
| 08/26/2026 21:22 | 20 | 75.35 |
| 08/26/2026 21:22 | 16 | 75.35 |
| 08/26/2026 21:22 | 1 | 75.34 |
| 08/26/2026 21:22 | 1 | 75.34 |
| 08/26/2026 21:22 | 10 | 75.33 |
| 08/26/2026 21:22 | 21 | 75.33 |
| 08/26/2026 21:22 | 22 | 75.33 |
| 08/26/2026 21:22 | 14 | 75.33 |
| 08/26/2026 21:22 | 1 | 75.33 |
| 08/26/2026 21:22 | 1 | 75.33 |
| 08/26/2026 21:21 | 50 | 75.32 |
| 08/26/2026 21:21 | 2 | 75.32 |
| 08/26/2026 21:21 | 25 | 75.32 |
| 08/26/2026 21:21 | 3 | 75.32 |
| 08/26/2026 21:21 | 94 | 75.31 |
| 08/26/2026 21:21 | 94 | 75.31 |
| 08/26/2026 21:21 | 70 | 75.31 |
| 08/26/2026 21:20 | 5 | 75.32 |
| 08/26/2026 21:20 | 20 | 75.32 |
| 08/26/2026 21:20 | 10 | 75.32 |
| 08/26/2026 21:20 | 25 | 75.32 |
| 08/26/2026 21:20 | 36 | 75.32 |
| 08/26/2026 21:20 | 14 | 75.32 |
| 08/26/2026 21:20 | 10 | 75.32 |
| 08/26/2026 21:20 | 10 | 75.32 |
| 08/26/2026 21:20 | 14 | 75.32 |
| 08/26/2026 21:20 | 14 | 75.32 |
| 08/26/2026 21:20 | 18 | 75.32 |
| 08/26/2026 21:20 | 81 | 75.31 |
| 08/26/2026 21:20 | 10 | 75.31 |
| 08/26/2026 21:19 | 2 | 75.30 |
| 08/26/2026 21:19 | 2 | 75.295 |
| 08/26/2026 21:19 | 2 | 75.295 |
| 08/26/2026 21:18 | 10 | 75.29 |
| 08/26/2026 21:18 | 86 | 75.29 |
| 08/26/2026 21:17 | 22 | 75.30 |
| 08/26/2026 21:17 | 13 | 75.30 |
| 08/26/2026 21:17 | 65 | 75.30 |
| 08/26/2026 21:17 | 13 | 75.30 |
| 08/26/2026 21:17 | 1 | 75.32 |
| 08/26/2026 21:17 | 9 | 75.32 |
| 08/26/2026 21:17 | 9 | 75.32 |
| 08/26/2026 21:17 | 1 | 75.32 |
| 08/26/2026 21:17 | 20 | 75.31 |
| 08/26/2026 21:15 | 1 | 75.305 |
| 08/26/2026 21:15 | 2 | 75.31 |
| 08/26/2026 21:14 | 25 | 75.30 |
| 08/26/2026 21:14 | 1 | 75.29 |
| 08/26/2026 21:14 | 25 | 75.30 |
| 08/26/2026 21:13 | 1 | 75.30 |
| 08/26/2026 21:13 | 25 | 75.30 |
| 08/26/2026 21:13 | 36 | 75.30 |
| 08/26/2026 21:13 | 25 | 75.30 |
| 08/26/2026 21:13 | 100 | 75.30 |
| 08/26/2026 21:13 | 36 | 75.30 |
| 08/26/2026 21:12 | 60 | 75.31 |
| 08/26/2026 21:12 | 50 | 75.31 |
| 08/26/2026 21:12 | 12 | 75.31 |
| 08/26/2026 21:12 | 10 | 75.31 |
| 08/26/2026 21:12 | 100 | 75.30 |
| 08/26/2026 21:12 | 25 | 75.30 |
| 08/26/2026 21:12 | 36 | 75.30 |
| 08/26/2026 21:12 | 100 | 75.29 |
| 08/26/2026 21:12 | 28 | 75.29 |
| 08/26/2026 21:12 | 72 | 75.29 |
| 08/26/2026 21:12 | 28 | 75.29 |
| 08/26/2026 21:12 | 25 | 75.29 |
| 08/26/2026 21:12 | 24 | 75.29 |
| 08/26/2026 21:12 | 70 | 75.29 |
| 08/26/2026 21:12 | 30 | 75.29 |
| 08/26/2026 21:12 | 70 | 75.29 |
| 08/26/2026 21:12 | 6 | 75.29 |
| 08/26/2026 21:12 | 100 | 75.29 |
| 08/26/2026 21:12 | 9 | 75.29 |
| 08/26/2026 21:12 | 70 | 75.29 |
| 08/26/2026 21:12 | 94 | 75.29 |
| 08/26/2026 21:12 | 6 | 75.29 |
| 08/26/2026 21:12 | 41 | 75.30 |
| 08/26/2026 21:12 | 50 | 75.30 |
| 08/26/2026 21:12 | 92 | 75.30 |
| 08/26/2026 21:12 | 23 | 75.31 |
| 08/26/2026 21:12 | 2 | 75.31 |
| 08/26/2026 21:12 | 10 | 75.31 |
| 08/26/2026 21:12 | 6 | 75.29 |
| 08/26/2026 21:12 | 1 | 75.29 |
| 08/26/2026 21:12 | 1 | 75.30 |
| 08/26/2026 21:12 | 91 | 75.30 |
| 08/26/2026 21:12 | 1 | 75.30 |
| 08/26/2026 21:11 | 5 | 75.30 |
| 08/26/2026 21:11 | 28 | 75.30 |
| 08/26/2026 21:11 | 65 | 75.30 |
| 08/26/2026 21:11 | 25 | 75.30 |
| 08/26/2026 21:10 | 7 | 75.30 |
| 08/26/2026 21:10 | 21 | 75.305 |
| 08/26/2026 21:10 | 100 | 75.30 |
| 08/26/2026 21:10 | 100 | 75.30 |
| 08/26/2026 21:08 | 1 | 75.31 |
| 08/26/2026 21:07 | 35 | 75.30 |
| 08/26/2026 21:07 | 18 | 75.30 |
| 08/26/2026 21:07 | 30 | 75.30 |
| 08/26/2026 21:07 | 17 | 75.30 |
| 08/26/2026 21:07 | 20 | 75.30 |
| 08/26/2026 21:07 | 25 | 75.31 |
| 08/26/2026 21:07 | 100 | 75.31 |
| 08/26/2026 21:07 | 6 | 75.31 |
| 08/26/2026 21:07 | 100 | 75.32 |
| 08/26/2026 21:07 | 64 | 75.33 |
| 08/26/2026 21:07 | 36 | 75.33 |
| 08/26/2026 21:07 | 3 | 75.33 |
| 08/26/2026 21:07 | 57 | 75.33 |
| 08/26/2026 21:07 | 100 | 75.33 |
| 08/26/2026 21:07 | 102 | 75.34 |
| 08/26/2026 21:07 | 4 | 75.345 |
| 08/26/2026 21:07 | 10 | 75.345 |
| 08/26/2026 21:07 | 100 | 75.345 |
| 08/26/2026 21:06 | 100 | 75.35 |
| 08/26/2026 21:06 | 1 | 75.35 |
| 08/26/2026 21:06 | 100 | 75.35 |
| 08/26/2026 21:06 | 10 | 75.35 |
| 08/26/2026 21:06 | 38 | 75.35 |
| 08/26/2026 21:06 | 3 | 75.35 |
| 08/26/2026 21:06 | 7 | 75.35 |
| 08/26/2026 21:05 | 25 | 75.35 |
| 08/26/2026 21:05 | 26 | 75.35 |
| 08/26/2026 21:05 | 1 | 75.34 |
| 08/26/2026 21:05 | 8 | 75.34 |
| 08/26/2026 21:04 | 13 | 75.36 |
| 08/26/2026 21:04 | 100 | 75.36 |
| 08/26/2026 21:04 | 4 | 75.36 |
| 08/26/2026 21:04 | 2 | 75.36 |
| 08/26/2026 21:04 | 25 | 75.36 |
| 08/26/2026 21:04 | 96 | 75.36 |
| 08/26/2026 21:04 | 4 | 75.36 |
| 08/26/2026 21:04 | 100 | 75.37 |
| 08/26/2026 21:04 | 2 | 75.37 |
| 08/26/2026 21:03 | 100 | 75.37 |
| 08/26/2026 21:03 | 100 | 75.37 |
| 08/26/2026 21:03 | 1 | 75.38 |
| 08/26/2026 21:03 | 1 | 75.37 |
| 08/26/2026 21:02 | 100 | 75.36 |
| 08/26/2026 21:02 | 100 | 75.35 |
| 08/26/2026 21:02 | 1 | 75.35 |
| 08/26/2026 21:02 | 100 | 75.36 |
| 08/26/2026 21:02 | 10 | 75.36 |
| 08/26/2026 21:02 | 21 | 75.36 |
| 08/26/2026 21:02 | 4 | 75.36 |
| 08/26/2026 21:02 | 24 | 75.36 |
| 08/26/2026 21:02 | 10 | 75.36 |
| 08/26/2026 21:01 | 1 | 75.35 |
| 08/26/2026 21:01 | 1 | 75.35 |
| 08/26/2026 21:01 | 41 | 75.34 |
| 08/26/2026 21:01 | 7 | 75.34 |
| 08/26/2026 21:01 | 52 | 75.34 |
| 08/26/2026 21:01 | 60 | 75.34 |
| 08/26/2026 21:01 | 102 | 75.35 |
| 08/26/2026 21:01 | 2 | 75.35 |
| 08/26/2026 21:01 | 34 | 75.35 |
| 08/26/2026 21:00 | 60 | 75.34 |
| 08/26/2026 21:00 | 40 | 75.34 |
| 08/26/2026 21:00 | 13 | 75.34 |
| 08/26/2026 21:00 | 34 | 75.35 |
| 08/26/2026 21:00 | 1 | 75.35 |
| 08/26/2026 21:00 | 1 | 75.345 |
| 08/26/2026 21:00 | 1 | 75.345 |
| 08/26/2026 21:00 | 12 | 75.34 |
| 08/26/2026 21:00 | 36 | 75.34 |
| 08/26/2026 21:00 | 20 | 75.34 |
| 08/26/2026 21:00 | 10 | 75.34 |
| 08/26/2026 21:00 | 6 | 75.34 |
| 08/26/2026 21:00 | 14 | 75.34 |
| 08/26/2026 21:00 | 2 | 75.34 |
| 08/26/2026 21:00 | 1 | 75.33 |
| 08/26/2026 21:00 | 100 | 75.32 |
| 08/26/2026 20:59 | 42 | 75.30 |
| 08/26/2026 20:59 | 22 | 75.30 |
| 08/26/2026 20:59 | 1 | 75.31 |
| 08/26/2026 20:59 | 102 | 75.31 |
| 08/26/2026 20:59 | 100 | 75.31 |
| 08/26/2026 20:59 | 3 | 75.31 |
| 08/26/2026 20:59 | 100 | 75.305 |
| 08/26/2026 20:59 | 20 | 75.30 |
| 08/26/2026 20:58 | 20 | 75.29 |
| 08/26/2026 20:58 | 20 | 75.29 |
| 08/26/2026 20:58 | 14 | 75.27 |
| 08/26/2026 20:58 | 2 | 75.27 |
| 08/26/2026 20:58 | 30 | 75.27 |
| 08/26/2026 20:58 | 100 | 75.27 |
| 08/26/2026 20:57 | 9 | 75.27 |
| 08/26/2026 20:57 | 20 | 75.27 |
| 08/26/2026 20:57 | 3 | 75.27 |
| 08/26/2026 20:57 | 21 | 75.26 |
| 08/26/2026 20:57 | 100 | 75.26 |
| 08/26/2026 20:57 | 1 | 75.26 |
| 08/26/2026 20:57 | 10 | 75.26 |
| 08/26/2026 20:57 | 18 | 75.25 |
| 08/26/2026 20:57 | 2 | 75.25 |
| 08/26/2026 20:56 | 19 | 75.23 |
| 08/26/2026 20:56 | 5 | 75.25 |
| 08/26/2026 20:56 | 10 | 75.25 |
| 08/26/2026 20:56 | 25 | 75.25 |
| 08/26/2026 20:56 | 100 | 75.25 |
| 08/26/2026 20:56 | 100 | 75.25 |
| 08/26/2026 20:55 | 100 | 75.26 |
| 08/26/2026 20:53 | 17 | 75.26 |
| 08/26/2026 20:53 | 3 | 75.26 |
| 08/26/2026 20:53 | 17 | 75.26 |
| 08/26/2026 20:53 | 1 | 75.26 |
| 08/26/2026 20:53 | 1 | 75.26 |
| 08/26/2026 20:53 | 25 | 75.25 |
| 08/26/2026 20:53 | 20 | 75.25 |
| 08/26/2026 20:52 | 20 | 75.24 |
| 08/26/2026 20:52 | 12 | 75.23 |
| 08/26/2026 20:52 | 100 | 75.24 |
| 08/26/2026 20:52 | 1 | 75.24 |
| 08/26/2026 20:52 | 43 | 75.24 |
| 08/26/2026 20:52 | 43 | 75.24 |
| 08/26/2026 20:52 | 25 | 75.24 |
| 08/26/2026 20:52 | 34 | 75.24 |
| 08/26/2026 20:51 | 37 | 75.24 |
| 08/26/2026 20:51 | 1 | 75.25 |
| 08/26/2026 20:50 | 1 | 75.24 |
| 08/26/2026 20:50 | 20 | 75.24 |
| 08/26/2026 20:49 | 20 | 75.23 |
| 08/26/2026 20:49 | 2 | 75.22 |
| 08/26/2026 20:49 | 24 | 75.22 |
| 08/26/2026 20:49 | 10 | 75.22 |
| 08/26/2026 20:49 | 48 | 75.22 |
| 08/26/2026 20:49 | 32 | 75.22 |
| 08/26/2026 20:49 | 20 | 75.22 |
| 08/26/2026 20:49 | 1 | 75.21 |
| 08/26/2026 20:49 | 25 | 75.21 |
| 08/26/2026 20:49 | 36 | 75.21 |
| 08/26/2026 20:49 | 20 | 75.21 |
| 08/26/2026 20:49 | 32 | 75.20 |
| 08/26/2026 20:49 | 20 | 75.20 |
| 08/26/2026 20:49 | 4 | 75.21 |
| 08/26/2026 20:49 | 100 | 75.20 |
| 08/26/2026 20:49 | 70 | 75.20 |
| 08/26/2026 20:49 | 16 | 75.19 |
| 08/26/2026 20:49 | 36 | 75.19 |
| 08/26/2026 20:49 | 25 | 75.19 |
| 08/26/2026 20:49 | 36 | 75.19 |
| 08/26/2026 20:49 | 70 | 75.20 |
| 08/26/2026 20:49 | 150 | 75.20 |
| 08/26/2026 20:49 | 38 | 75.20 |
| 08/26/2026 20:49 | 25 | 75.20 |
| 08/26/2026 20:49 | 32 | 75.20 |
| 08/26/2026 20:49 | 38 | 75.20 |
| 08/26/2026 20:49 | 32 | 75.20 |
| 08/26/2026 20:49 | 20 | 75.205 |
| 08/26/2026 20:49 | 150 | 75.205 |
| 08/26/2026 20:49 | 150 | 75.21 |
| 08/26/2026 20:49 | 12 | 75.20 |
| 08/26/2026 20:49 | 38 | 75.20 |
| 08/26/2026 20:49 | 4 | 75.19 |
| 08/26/2026 20:49 | 100 | 75.19 |
| 08/26/2026 20:49 | 36 | 75.19 |
| 08/26/2026 20:49 | 2 | 75.19 |
| 08/26/2026 20:49 | 25 | 75.19 |
| 08/26/2026 20:49 | 70 | 75.20 |
| 08/26/2026 20:49 | 150 | 75.20 |
| 08/26/2026 20:49 | 50 | 75.20 |
| 08/26/2026 20:49 | 25 | 75.20 |
| 08/26/2026 20:49 | 32 | 75.20 |
| 08/26/2026 20:49 | 150 | 75.21 |
| 08/26/2026 20:49 | 25 | 75.21 |
| 08/26/2026 20:48 | 98 | 75.20 |
| 08/26/2026 20:48 | 30 | 75.20 |
| 08/26/2026 20:48 | 3 | 75.20 |
| 08/26/2026 20:48 | 3 | 75.20 |
| 08/26/2026 20:48 | 38 | 75.22 |
| 08/26/2026 20:48 | 32 | 75.22 |
| 08/26/2026 20:47 | 100 | 75.22 |
| 08/26/2026 20:47 | 2 | 75.22 |
| 08/26/2026 20:47 | 2 | 75.23 |
| 08/26/2026 20:47 | 100 | 75.23 |
| 08/26/2026 20:47 | 1 | 75.25 |
| 08/26/2026 20:47 | 1 | 75.25 |
| 08/26/2026 20:47 | 20 | 75.25 |
| 08/26/2026 20:46 | 97 | 75.24 |
| 08/26/2026 20:46 | 15 | 75.245 |
| 08/26/2026 20:45 | 9 | 75.245 |
| 08/26/2026 20:45 | 1 | 75.24 |
| 08/26/2026 20:45 | 1 | 75.24 |
| 08/26/2026 20:45 | 8 | 75.24 |
| 08/26/2026 20:45 | 100 | 75.24 |
| 08/26/2026 20:45 | 20 | 75.24 |
| 08/26/2026 20:45 | 25 | 75.24 |
| 08/26/2026 20:45 | 20 | 75.23 |
| 08/26/2026 20:45 | 100 | 75.22 |
| 08/26/2026 20:45 | 12 | 75.22 |
| 08/26/2026 20:45 | 100 | 75.22 |
| 08/26/2026 20:45 | 12 | 75.22 |
| 08/26/2026 20:45 | 20 | 75.22 |
| 08/26/2026 20:45 | 100 | 75.22 |
| 08/26/2026 20:45 | 1 | 75.22 |
| 08/26/2026 20:45 | 10 | 75.22 |
| 08/26/2026 20:45 | 20 | 75.21 |
| 08/26/2026 20:44 | 50 | 75.21 |
| 08/26/2026 20:44 | 25 | 75.21 |
| 08/26/2026 20:44 | 25 | 75.21 |
| 08/26/2026 20:43 | 1 | 75.21 |
| 08/26/2026 20:43 | 25 | 75.21 |
| 08/26/2026 20:43 | 54 | 75.21 |
| 08/26/2026 20:43 | 100 | 75.21 |
| 08/26/2026 20:43 | 1 | 75.21 |
| 08/26/2026 20:43 | 100 | 75.21 |
| 08/26/2026 20:43 | 36 | 75.21 |
| 08/26/2026 20:43 | 2 | 75.21 |
| 08/26/2026 20:43 | 12 | 75.21 |
| 08/26/2026 20:43 | 1 | 75.21 |
| 08/26/2026 20:43 | 12 | 75.21 |
| 08/26/2026 20:43 | 25 | 75.21 |
| 08/26/2026 20:42 | 48 | 75.20 |
| 08/26/2026 20:42 | 25 | 75.20 |
| 08/26/2026 20:42 | 1 | 75.21 |
| 08/26/2026 20:42 | 18 | 75.21 |
| 08/26/2026 20:42 | 25 | 75.21 |
| 08/26/2026 20:42 | 22 | 75.21 |
| 08/26/2026 20:42 | 10 | 75.21 |
| 08/26/2026 20:42 | 12 | 75.21 |
| 08/26/2026 20:42 | 36 | 75.21 |
| 08/26/2026 20:42 | 6 | 75.21 |
| 08/26/2026 20:41 | 1 | 75.195 |
| 08/26/2026 20:40 | 4 | 75.19 |
| 08/26/2026 20:40 | 100 | 75.19 |
| 08/26/2026 20:40 | 26 | 75.19 |
| 08/26/2026 20:40 | 100 | 75.19 |
| 08/26/2026 20:40 | 1 | 75.19 |
| 08/26/2026 20:40 | 28 | 75.19 |
| 08/26/2026 20:40 | 72 | 75.19 |
| 08/26/2026 20:40 | 7 | 75.19 |
| 08/26/2026 20:40 | 18 | 75.19 |
| 08/26/2026 20:40 | 3 | 75.19 |
| 08/26/2026 20:40 | 25 | 75.20 |
| 08/26/2026 20:40 | 66 | 75.20 |
| 08/26/2026 20:40 | 25 | 75.20 |
| 08/26/2026 20:40 | 91 | 75.20 |
| 08/26/2026 20:40 | 32 | 75.20 |
| 08/26/2026 20:40 | 18 | 75.20 |
| 08/26/2026 20:40 | 18 | 75.20 |
| 08/26/2026 20:39 | 5 | 75.20 |
| 08/26/2026 20:39 | 89 | 75.20 |
| 08/26/2026 20:39 | 1 | 75.21 |
| 08/26/2026 20:38 | 1 | 75.22 |
| 08/26/2026 20:38 | 1 | 75.22 |
| 08/26/2026 20:37 | 89 | 75.22 |
| 08/26/2026 20:37 | 1 | 75.22 |
| 08/26/2026 20:36 | 1 | 75.22 |
| 08/26/2026 20:36 | 3 | 75.22 |
| 08/26/2026 20:36 | 7 | 75.22 |
| 08/26/2026 20:36 | 10 | 75.22 |
| 08/26/2026 20:36 | 100 | 75.215 |
| 08/26/2026 20:35 | 20 | 75.21 |
| 08/26/2026 20:35 | 100 | 75.205 |
| 08/26/2026 20:35 | 50 | 75.20 |
| 08/26/2026 20:34 | 50 | 75.20 |
| 08/26/2026 20:34 | 100 | 75.20 |
| 08/26/2026 20:34 | 50 | 75.20 |
| 08/26/2026 20:34 | 12 | 75.20 |
| 08/26/2026 20:34 | 100 | 75.20 |
| 08/26/2026 20:34 | 10 | 75.20 |
| 08/26/2026 20:34 | 3 | 75.20 |
| 08/26/2026 20:34 | 3 | 75.20 |
| 08/26/2026 20:34 | 9 | 75.20 |
| 08/26/2026 20:33 | 50 | 75.20 |
| 08/26/2026 20:33 | 32 | 75.20 |
| 08/26/2026 20:33 | 25 | 75.20 |
| 08/26/2026 20:33 | 50 | 75.20 |
| 08/26/2026 20:33 | 100 | 75.21 |
| 08/26/2026 20:33 | 25 | 75.21 |
| 08/26/2026 20:33 | 70 | 75.21 |
| 08/26/2026 20:33 | 100 | 75.21 |
| 08/26/2026 20:33 | 1 | 75.21 |
| 08/26/2026 20:33 | 12 | 75.21 |
| 08/26/2026 20:33 | 100 | 75.21 |
| 08/26/2026 20:33 | 48 | 75.21 |
| 08/26/2026 20:33 | 2 | 75.21 |
| 08/26/2026 20:33 | 50 | 75.21 |
| 08/26/2026 20:33 | 3 | 75.21 |
| 08/26/2026 20:33 | 10 | 75.21 |
| 08/26/2026 20:33 | 50 | 75.20 |
| 08/26/2026 20:32 | 87 | 75.20 |
| 08/26/2026 20:32 | 87 | 75.20 |
| 08/26/2026 20:32 | 53 | 75.20 |
| 08/26/2026 20:32 | 32 | 75.20 |
| 08/26/2026 20:32 | 25 | 75.20 |
| 08/26/2026 20:31 | 12 | 75.20 |
| 08/26/2026 20:31 | 88 | 75.20 |
| 08/26/2026 20:31 | 6 | 75.20 |
| 08/26/2026 20:31 | 6 | 75.20 |
| 08/26/2026 20:30 | 100 | 75.21 |
| 08/26/2026 20:30 | 36 | 75.21 |
| 08/26/2026 20:30 | 25 | 75.21 |
| 08/26/2026 20:30 | 35 | 75.22 |
| 08/26/2026 20:30 | 25 | 75.22 |
| 08/26/2026 20:30 | 32 | 75.22 |
| 08/26/2026 20:29 | 5 | 75.23 |
| 08/26/2026 20:28 | 7 | 75.23 |
| 08/26/2026 20:28 | 88 | 75.23 |
| 08/26/2026 20:28 | 78 | 75.23 |
| 08/26/2026 20:28 | 3 | 75.23 |
| 08/26/2026 20:28 | 1 | 75.24 |
| 08/26/2026 20:27 | 1 | 75.24 |
| 08/26/2026 20:27 | 19 | 75.23 |
| 08/26/2026 20:27 | 2 | 75.24 |
| 08/26/2026 20:27 | 12 | 75.23 |
| 08/26/2026 20:27 | 18 | 75.23 |
| 08/26/2026 20:26 | 100 | 75.23 |
| 08/26/2026 20:26 | 10 | 75.23 |
| 08/26/2026 20:26 | 24 | 75.23 |
| 08/26/2026 20:26 | 12 | 75.23 |
| 08/26/2026 20:26 | 10 | 75.23 |
| 08/26/2026 20:26 | 19 | 75.23 |
| 08/26/2026 20:26 | 3 | 75.23 |
| 08/26/2026 20:26 | 1 | 75.23 |
| 08/26/2026 20:25 | 14 | 75.21 |
| 08/26/2026 20:25 | 36 | 75.21 |
| 08/26/2026 20:25 | 19 | 75.21 |
| 08/26/2026 20:24 | 3 | 75.21 |
| 08/26/2026 20:24 | 100 | 75.225 |
| 08/26/2026 20:24 | 12 | 75.21 |
| 08/26/2026 20:24 | 1 | 75.21 |
| 08/26/2026 20:23 | 100 | 75.23 |
| 08/26/2026 20:23 | 100 | 75.23 |
| 08/26/2026 20:23 | 1 | 75.23 |
| 08/26/2026 20:23 | 1 | 75.24 |
| 08/26/2026 20:23 | 90 | 75.25 |
| 08/26/2026 20:22 | 87 | 75.25 |
| 08/26/2026 20:22 | 25 | 75.25 |
| 08/26/2026 20:22 | 6 | 75.25 |
| 08/26/2026 20:22 | 66 | 75.25 |
| 08/26/2026 20:22 | 28 | 75.25 |
| 08/26/2026 20:22 | 100 | 75.25 |
| 08/26/2026 20:22 | 72 | 75.25 |
| 08/26/2026 20:22 | 28 | 75.25 |
| 08/26/2026 20:21 | 26 | 75.26 |
| 08/26/2026 20:20 | 4 | 75.27 |
| 08/26/2026 20:20 | 5 | 75.28 |
| 08/26/2026 20:20 | 1 | 75.28 |
| 08/26/2026 20:20 | 1 | 75.28 |
| 08/26/2026 20:19 | 20 | 75.28 |
| 08/26/2026 20:19 | 18 | 75.28 |
| 08/26/2026 20:18 | 2 | 75.28 |
| 08/26/2026 20:18 | 20 | 75.27 |
| 08/26/2026 20:18 | 150 | 75.27 |
| 08/26/2026 20:18 | 30 | 75.27 |
| 08/26/2026 20:17 | 101 | 75.27 |
| 08/26/2026 20:17 | 30 | 75.27 |
| 08/26/2026 20:17 | 8 | 75.27 |
| 08/26/2026 20:17 | 100 | 75.27 |
| 08/26/2026 20:17 | 24 | 75.27 |
| 08/26/2026 20:17 | 10 | 75.27 |
| 08/26/2026 20:17 | 9 | 75.27 |
| 08/26/2026 20:17 | 1 | 75.27 |
| 08/26/2026 20:17 | 1 | 75.26 |
| 08/26/2026 20:17 | 20 | 75.26 |
| 08/26/2026 20:17 | 1 | 75.26 |
| 08/26/2026 20:17 | 1 | 75.26 |
| 08/26/2026 20:16 | 100 | 75.255 |
| 08/26/2026 20:15 | 4 | 75.25 |
| 08/26/2026 20:15 | 1 | 75.25 |
| 08/26/2026 20:15 | 100 | 75.24 |
| 08/26/2026 20:15 | 46 | 75.24 |
| 08/26/2026 20:15 | 12 | 75.24 |
| 08/26/2026 20:15 | 100 | 75.24 |
| 08/26/2026 20:15 | 3 | 75.24 |
| 08/26/2026 20:15 | 10 | 75.24 |
| 08/26/2026 20:15 | 2 | 75.24 |
| 08/26/2026 20:15 | 1 | 75.23 |
| 08/26/2026 20:14 | 1 | 75.22 |
| 08/26/2026 20:14 | 1 | 75.23 |
| 08/26/2026 20:14 | 100 | 75.22 |
| 08/26/2026 20:14 | 100 | 75.23 |
| 08/26/2026 20:14 | 100 | 75.23 |
| 08/26/2026 20:14 | 71 | 75.24 |
| 08/26/2026 20:13 | 3 | 75.24 |
| 08/26/2026 20:13 | 10 | 75.24 |
| 08/26/2026 20:13 | 16 | 75.24 |
| 08/26/2026 20:13 | 5 | 75.23 |
| 08/26/2026 20:13 | 3 | 75.22 |
| 08/26/2026 20:13 | 1 | 75.22 |
| 08/26/2026 20:13 | 8 | 75.22 |
| 08/26/2026 20:13 | 12 | 75.22 |
| 08/26/2026 20:13 | 3 | 75.21 |
| 08/26/2026 20:13 | 1 | 75.21 |
| 08/26/2026 20:13 | 3 | 75.21 |
| 08/26/2026 20:13 | 2 | 75.21 |
| 08/26/2026 20:13 | 1 | 75.21 |
| 08/26/2026 20:13 | 10 | 75.21 |
| 08/26/2026 20:13 | 1 | 75.21 |
| 08/26/2026 20:12 | 5 | 75.19 |
| 08/26/2026 20:12 | 9 | 75.19 |
| 08/26/2026 20:12 | 86 | 75.19 |
| 08/26/2026 20:12 | 11 | 75.19 |
| 08/26/2026 20:11 | 1 | 75.20 |
| 08/26/2026 20:10 | 25 | 75.21 |
| 08/26/2026 20:10 | 28 | 75.21 |
| 08/26/2026 20:10 | 9 | 75.22 |
| 08/26/2026 20:10 | 4 | 75.22 |
| 08/26/2026 20:10 | 8 | 75.22 |
| 08/26/2026 20:10 | 6 | 75.22 |
| 08/26/2026 20:10 | 1 | 75.22 |
| 08/26/2026 20:10 | 50 | 75.24 |
| 08/26/2026 20:10 | 50 | 75.24 |
| 08/26/2026 20:09 | 97 | 75.245 |
| 08/26/2026 20:09 | 100 | 75.245 |
| 08/26/2026 20:08 | 1 | 75.235 |
| 08/26/2026 20:08 | 13 | 75.23 |
| 08/26/2026 20:08 | 87 | 75.23 |
| 08/26/2026 20:08 | 25 | 75.23 |
| 08/26/2026 20:08 | 38 | 75.23 |
| 08/26/2026 20:08 | 100 | 75.23 |
| 08/26/2026 20:08 | 38 | 75.23 |
| 08/26/2026 20:08 | 16 | 75.23 |
| 08/26/2026 20:08 | 50 | 75.23 |
| 08/26/2026 20:08 | 1 | 75.23 |
| 08/26/2026 20:08 | 2 | 75.23 |
| 08/26/2026 20:08 | 25 | 75.22 |
| 08/26/2026 20:08 | 10 | 75.22 |
| 08/26/2026 20:08 | 1 | 75.22 |
| 08/26/2026 20:08 | 14 | 75.22 |
| 08/26/2026 20:08 | 1 | 75.22 |
| 08/26/2026 20:07 | 5 | 75.22 |
| 08/26/2026 20:07 | 1 | 75.21 |
| 08/26/2026 20:07 | 21 | 75.21 |
| 08/26/2026 20:07 | 10 | 75.21 |
| 08/26/2026 20:07 | 100 | 75.21 |
| 08/26/2026 20:07 | 9 | 75.21 |
| 08/26/2026 20:07 | 1 | 75.21 |
| 08/26/2026 20:07 | 100 | 75.20 |
| 08/26/2026 20:07 | 10 | 75.20 |
| 08/26/2026 20:07 | 20 | 75.20 |
| 08/26/2026 20:06 | 25 | 75.19 |
| 08/26/2026 20:06 | 1 | 75.19 |
| 08/26/2026 20:06 | 1 | 75.19 |
| 08/26/2026 20:06 | 2 | 75.19 |
| 08/26/2026 20:06 | 10 | 75.19 |
| 08/26/2026 20:06 | 38 | 75.19 |
| 08/26/2026 20:06 | 3 | 75.19 |
| 08/26/2026 20:06 | 3 | 75.19 |
| 08/26/2026 20:05 | 4 | 75.19 |
| 08/26/2026 20:05 | 100 | 75.19 |
| 08/26/2026 20:05 | 100 | 75.19 |
| 08/26/2026 20:05 | 18 | 75.19 |
| 08/26/2026 20:05 | 82 | 75.19 |
| 08/26/2026 20:05 | 25 | 75.20 |
| 08/26/2026 20:05 | 10 | 75.20 |
| 08/26/2026 20:05 | 62 | 75.20 |
| 08/26/2026 20:05 | 65 | 75.20 |
| 08/26/2026 20:05 | 39 | 75.20 |
| 08/26/2026 20:05 | 25 | 75.20 |
| 08/26/2026 20:05 | 40 | 75.20 |
| 08/26/2026 20:03 | 3 | 75.20 |
| 08/26/2026 20:03 | 19 | 75.20 |
| 08/26/2026 20:03 | 1 | 75.20 |
| 08/26/2026 20:03 | 100 | 75.20 |
| 08/26/2026 20:03 | 100 | 75.20 |
| 08/26/2026 20:03 | 10 | 75.20 |
| 08/26/2026 20:03 | 20 | 75.20 |
| 08/26/2026 20:03 | 5 | 75.20 |
| 08/26/2026 20:03 | 25 | 75.19 |
| 08/26/2026 20:03 | 36 | 75.19 |
| 08/26/2026 20:02 | 10 | 75.195 |
| 08/26/2026 20:02 | 4 | 75.18 |
| 08/26/2026 20:02 | 8 | 75.19 |
| 08/26/2026 20:02 | 1 | 75.19 |
| 08/26/2026 20:02 | 17 | 75.20 |
| 08/26/2026 20:02 | 10 | 75.20 |
| 08/26/2026 20:01 | 51 | 75.20 |
| 08/26/2026 20:01 | 16 | 75.20 |
| 08/26/2026 20:01 | 12 | 75.20 |
| 08/26/2026 20:01 | 3 | 75.20 |
| 08/26/2026 20:01 | 6 | 75.20 |
| 08/26/2026 20:01 | 6 | 75.20 |
| 08/26/2026 20:01 | 1 | 75.21 |
| 08/26/2026 20:00 | 5 | 75.22 |
| 08/26/2026 20:00 | 25 | 75.22 |
| 08/26/2026 20:00 | 70 | 75.22 |
| 08/26/2026 20:00 | 1 | 75.22 |
| 08/26/2026 20:00 | 91 | 75.22 |
| 08/26/2026 20:00 | 16 | 75.22 |
| 08/26/2026 20:00 | 100 | 75.22 |
| 08/26/2026 20:00 | 30 | 75.22 |
| 08/26/2026 20:00 | 25 | 75.22 |
| 08/26/2026 20:00 | 25 | 75.23 |
| 08/26/2026 20:00 | 20 | 75.24 |
| 08/26/2026 19:58 | 70 | 75.23 |
| 08/26/2026 19:58 | 22 | 75.23 |
| 08/26/2026 19:58 | 100 | 75.23 |
| 08/26/2026 19:58 | 47 | 75.23 |
| 08/26/2026 19:58 | 1 | 75.23 |
| 08/26/2026 19:58 | 3 | 75.23 |
| 08/26/2026 19:58 | 47 | 75.23 |
| 08/26/2026 19:58 | 3 | 75.23 |
| 08/26/2026 19:58 | 1 | 75.23 |
| 08/26/2026 19:58 | 20 | 75.23 |
| 08/26/2026 19:58 | 10 | 75.23 |
| 08/26/2026 19:57 | 1 | 75.22 |
| 08/26/2026 19:57 | 1 | 75.22 |
| 08/26/2026 19:57 | 5 | 75.23 |
| 08/26/2026 19:56 | 5 | 75.23 |
| 08/26/2026 19:56 | 12 | 75.23 |
| 08/26/2026 19:56 | 88 | 75.23 |
| 08/26/2026 19:56 | 53 | 75.23 |
| 08/26/2026 19:56 | 6 | 75.24 |
| 08/26/2026 19:56 | 4 | 75.24 |
| 08/26/2026 19:56 | 10 | 75.24 |
| 08/26/2026 19:55 | 100 | 75.235 |
| 08/26/2026 19:55 | 11 | 75.23 |
| 08/26/2026 19:55 | 2 | 75.23 |
| 08/26/2026 19:55 | 3 | 75.23 |
| 08/26/2026 19:55 | 2 | 75.23 |
| 08/26/2026 19:55 | 10 | 75.23 |
| 08/26/2026 19:55 | 2 | 75.23 |
| 08/26/2026 19:55 | 1 | 75.23 |
| 08/26/2026 19:55 | 20 | 75.23 |
| 08/26/2026 19:55 | 18 | 75.23 |
| 08/26/2026 19:55 | 12 | 75.23 |
| 08/26/2026 19:55 | 17 | 75.23 |
| 08/26/2026 19:55 | 48 | 75.23 |
| 08/26/2026 19:55 | 10 | 75.23 |
| 08/26/2026 19:55 | 1 | 75.22 |
| 08/26/2026 19:55 | 25 | 75.22 |
| 08/26/2026 19:53 | 20 | 75.21 |
| 08/26/2026 19:53 | 2 | 75.21 |
| 08/26/2026 19:53 | 99 | 75.21 |
| 08/26/2026 19:53 | 30 | 75.21 |
| 08/26/2026 19:53 | 8 | 75.21 |
| 08/26/2026 19:53 | 25 | 75.21 |
| 08/26/2026 19:53 | 4 | 75.22 |
| 08/26/2026 19:52 | 10 | 75.22 |
| 08/26/2026 19:52 | 1 | 75.22 |
| 08/26/2026 19:52 | 15 | 75.22 |
| 08/26/2026 19:52 | 2 | 75.22 |
| 08/26/2026 19:52 | 3 | 75.22 |
| 08/26/2026 19:52 | 2 | 75.22 |
| 08/26/2026 19:52 | 43 | 75.21 |
| 08/26/2026 19:52 | 4 | 75.21 |
| 08/26/2026 19:52 | 3 | 75.21 |
| 08/26/2026 19:52 | 1 | 75.21 |
| 08/26/2026 19:50 | 1 | 75.21 |
| 08/26/2026 19:50 | 98 | 75.21 |
| 08/26/2026 19:50 | 25 | 75.22 |
| 08/26/2026 19:49 | 1 | 75.22 |
| 08/26/2026 19:49 | 10 | 75.21 |
| 08/26/2026 19:49 | 10 | 75.21 |
| 08/26/2026 19:48 | 4 | 75.20 |
| 08/26/2026 19:48 | 1 | 75.20 |
| 08/26/2026 19:48 | 5 | 75.20 |
| 08/26/2026 19:48 | 100 | 75.19 |
| 08/26/2026 19:48 | 3 | 75.20 |
| 08/26/2026 19:48 | 4 | 75.19 |
| 08/26/2026 19:47 | 12 | 75.18 |
| 08/26/2026 19:46 | 11 | 75.17 |
| 08/26/2026 19:46 | 100 | 75.18 |
| 08/26/2026 19:46 | 47 | 75.18 |
| 08/26/2026 19:46 | 6 | 75.18 |
| 08/26/2026 19:46 | 6 | 75.18 |
| 08/26/2026 19:46 | 6 | 75.18 |
| 08/26/2026 19:46 | 14 | 75.18 |
| 08/26/2026 19:46 | 1 | 75.18 |
| 08/26/2026 19:46 | 3 | 75.18 |
| 08/26/2026 19:46 | 74 | 75.18 |
| 08/26/2026 19:46 | 26 | 75.18 |
| 08/26/2026 19:46 | 10 | 75.18 |
| 08/26/2026 19:46 | 150 | 75.17 |
| 08/26/2026 19:45 | 97 | 75.17 |
| 08/26/2026 19:45 | 50 | 75.17 |
| 08/26/2026 19:45 | 6 | 75.17 |
| 08/26/2026 19:44 | 18 | 75.19 |
| 08/26/2026 19:44 | 80 | 75.19 |
| 08/26/2026 19:44 | 20 | 75.19 |
| 08/26/2026 19:42 | 62 | 75.19 |
| 08/26/2026 19:41 | 28 | 75.19 |
| 08/26/2026 19:41 | 100 | 75.19 |
| 08/26/2026 19:41 | 33 | 75.19 |
| 08/26/2026 19:41 | 28 | 75.19 |
| 08/26/2026 19:41 | 100 | 75.20 |
| 08/26/2026 19:41 | 8 | 75.20 |
| 08/26/2026 19:41 | 13 | 75.20 |
| 08/26/2026 19:41 | 24 | 75.20 |
| 08/26/2026 19:41 | 20 | 75.20 |
| 08/26/2026 19:41 | 10 | 75.20 |
| 08/26/2026 19:41 | 100 | 75.20 |
| 08/26/2026 19:41 | 28 | 75.19 |
| 08/26/2026 19:39 | 100 | 75.19 |
| 08/26/2026 19:39 | 11 | 75.19 |
| 08/26/2026 19:39 | 96 | 75.20 |
| 08/26/2026 19:39 | 2 | 75.20 |
| 08/26/2026 19:39 | 98 | 75.20 |
| 08/26/2026 19:39 | 1 | 75.21 |
| 08/26/2026 19:39 | 7 | 75.21 |
| 08/26/2026 19:38 | 32 | 75.20 |
| 08/26/2026 19:38 | 24 | 75.20 |
| 08/26/2026 19:38 | 1 | 75.19 |
| 08/26/2026 19:38 | 1 | 75.21 |
| 08/26/2026 19:38 | 4 | 75.21 |
| 08/26/2026 19:37 | 1 | 75.22 |
| 08/26/2026 19:37 | 1 | 75.22 |
| 08/26/2026 19:37 | 23 | 75.23 |
| 08/26/2026 19:37 | 3 | 75.22 |
| 08/26/2026 19:37 | 25 | 75.23 |
| 08/26/2026 19:37 | 78 | 75.24 |
| 08/26/2026 19:37 | 1 | 75.24 |
| 08/26/2026 19:37 | 50 | 75.24 |
| 08/26/2026 19:37 | 18 | 75.24 |
| 08/26/2026 19:37 | 25 | 75.24 |
| 08/26/2026 19:37 | 50 | 75.25 |
| 08/26/2026 19:37 | 26 | 75.25 |
| 08/26/2026 19:37 | 25 | 75.25 |
| 08/26/2026 19:36 | 100 | 75.26 |
| 08/26/2026 19:36 | 100 | 75.26 |
| 08/26/2026 19:35 | 100 | 75.27 |
| 08/26/2026 19:35 | 1 | 75.27 |
| 08/26/2026 19:35 | 70 | 75.27 |
| 08/26/2026 19:35 | 3 | 75.27 |
| 08/26/2026 19:35 | 25 | 75.27 |
| 08/26/2026 19:35 | 25 | 75.27 |
| 08/26/2026 19:35 | 70 | 75.27 |
| 08/26/2026 19:34 | 100 | 75.27 |
| 08/26/2026 19:34 | 48 | 75.27 |
| 08/26/2026 19:34 | 1 | 75.27 |
| 08/26/2026 19:34 | 47 | 75.27 |
| 08/26/2026 19:34 | 6 | 75.27 |
| 08/26/2026 19:34 | 105 | 75.27 |
| 08/26/2026 19:34 | 14 | 75.27 |
| 08/26/2026 19:33 | 50 | 75.255 |
| 08/26/2026 19:33 | 50 | 75.25 |
| 08/26/2026 19:33 | 100 | 75.25 |
| 08/26/2026 19:32 | 5 | 75.26 |
| 08/26/2026 19:31 | 62 | 75.28 |
| 08/26/2026 19:31 | 13 | 75.28 |
| 08/26/2026 19:31 | 25 | 75.28 |
| 08/26/2026 19:31 | 25 | 75.29 |
| 08/26/2026 19:31 | 24 | 75.29 |
| 08/26/2026 19:30 | 21 | 75.28 |
| 08/26/2026 19:30 | 25 | 75.28 |
| 08/26/2026 19:30 | 27 | 75.30 |
| 08/26/2026 19:30 | 10 | 75.30 |
| 08/26/2026 19:30 | 85 | 75.30 |
| 08/26/2026 19:30 | 5 | 75.30 |
| 08/26/2026 19:30 | 100 | 75.30 |
| 08/26/2026 19:30 | 31 | 75.30 |
| 08/26/2026 19:30 | 66 | 75.30 |
| 08/26/2026 19:30 | 3 | 75.30 |
| 08/26/2026 19:30 | 30 | 75.30 |
| 08/26/2026 19:30 | 200 | 75.30 |
| 08/26/2026 19:30 | 98 | 75.31 |
| 08/26/2026 19:29 | 100 | 75.31 |
| 08/26/2026 19:29 | 72 | 75.30 |
| 08/26/2026 19:29 | 1 | 75.30 |
| 08/26/2026 19:29 | 97 | 75.30 |
| 08/26/2026 19:29 | 7 | 75.30 |
| 08/26/2026 19:29 | 7 | 75.31 |
| 08/26/2026 19:28 | 100 | 75.30 |
| 08/26/2026 19:28 | 10 | 75.30 |
| 08/26/2026 19:27 | 170 | 75.31 |
| 08/26/2026 19:27 | 42 | 75.31 |
| 08/26/2026 19:27 | 16 | 75.31 |
| 08/26/2026 19:27 | 42 | 75.31 |
| 08/26/2026 19:27 | 16 | 75.31 |
| 08/26/2026 19:27 | 42 | 75.31 |
| 08/26/2026 19:27 | 42 | 75.31 |
| 08/26/2026 19:27 | 5 | 75.31 |
| 08/26/2026 19:27 | 12 | 75.31 |
| 08/26/2026 19:27 | 12 | 75.31 |
| 08/26/2026 19:27 | 12 | 75.31 |
| 08/26/2026 19:27 | 1 | 75.31 |
| 08/26/2026 19:27 | 12 | 75.31 |
| 08/26/2026 19:27 | 100 | 75.31 |
| 08/26/2026 19:27 | 10 | 75.31 |
| 08/26/2026 19:27 | 48 | 75.30 |
| 08/26/2026 19:27 | 52 | 75.30 |
| 08/26/2026 19:27 | 13 | 75.30 |
| 08/26/2026 19:27 | 25 | 75.30 |
| 08/26/2026 19:27 | 10 | 75.30 |
| 08/26/2026 19:27 | 40 | 75.29 |
| 08/26/2026 19:27 | 50 | 75.29 |
| 08/26/2026 19:27 | 10 | 75.29 |
| 08/26/2026 19:27 | 10 | 75.29 |
| 08/26/2026 19:25 | 100 | 75.28 |
| 08/26/2026 19:25 | 24 | 75.28 |
| 08/26/2026 19:25 | 15 | 75.28 |
| 08/26/2026 19:25 | 10 | 75.28 |
| 08/26/2026 19:25 | 36 | 75.28 |
| 08/26/2026 19:25 | 25 | 75.28 |
| 08/26/2026 19:24 | 100 | 75.28 |
| 08/26/2026 19:24 | 25 | 75.28 |
| 08/26/2026 19:24 | 95 | 75.29 |
| 08/26/2026 19:23 | 1 | 75.29 |
| 08/26/2026 19:23 | 18 | 75.285 |
| 08/26/2026 19:22 | 29 | 75.27 |
| 08/26/2026 19:21 | 100 | 75.275 |
| 08/26/2026 19:21 | 31 | 75.27 |
| 08/26/2026 19:21 | 60 | 75.27 |
| 08/26/2026 19:21 | 40 | 75.27 |
| 08/26/2026 19:21 | 30 | 75.27 |
| 08/26/2026 19:21 | 25 | 75.27 |
| 08/26/2026 19:19 | 100 | 75.29 |
| 08/26/2026 19:19 | 100 | 75.29 |
| 08/26/2026 19:19 | 7 | 75.30 |
| 08/26/2026 19:18 | 5 | 75.29 |
| 08/26/2026 19:18 | 1 | 75.30 |
| 08/26/2026 19:17 | 2 | 75.30 |
| 08/26/2026 19:17 | 2 | 75.28 |
| 08/26/2026 19:17 | 36 | 75.28 |
| 08/26/2026 19:17 | 25 | 75.28 |
| 08/26/2026 19:17 | 76 | 75.30 |
| 08/26/2026 19:17 | 100 | 75.30 |
| 08/26/2026 19:17 | 39 | 75.30 |
| 08/26/2026 19:17 | 25 | 75.305 |
| 08/26/2026 19:17 | 1 | 75.30 |
| 08/26/2026 19:17 | 10 | 75.30 |
| 08/26/2026 19:17 | 6 | 75.30 |
| 08/26/2026 19:17 | 1 | 75.29 |
| 08/26/2026 19:17 | 100 | 75.28 |
| 08/26/2026 19:17 | 40 | 75.29 |
| 08/26/2026 19:17 | 12 | 75.29 |
| 08/26/2026 19:17 | 1 | 75.29 |
| 08/26/2026 19:17 | 16 | 75.29 |
| 08/26/2026 19:17 | 1 | 75.28 |
| 08/26/2026 19:17 | 97 | 75.28 |
| 08/26/2026 19:17 | 3 | 75.28 |
| 08/26/2026 19:17 | 22 | 75.28 |
| 08/26/2026 19:17 | 36 | 75.28 |
| 08/26/2026 19:17 | 16 | 75.28 |
| 08/26/2026 19:17 | 100 | 75.28 |
| 08/26/2026 19:17 | 14 | 75.28 |
| 08/26/2026 19:17 | 100 | 75.28 |
| 08/26/2026 19:17 | 1 | 75.28 |
| 08/26/2026 19:17 | 7 | 75.28 |
| 08/26/2026 19:17 | 100 | 75.27 |
| 08/26/2026 19:17 | 39 | 75.27 |
| 08/26/2026 19:17 | 4 | 75.27 |
| 08/26/2026 19:17 | 200 | 75.27 |
| 08/26/2026 19:16 | 5 | 75.28 |
| 08/26/2026 19:16 | 10 | 75.28 |
| 08/26/2026 19:16 | 20 | 75.27 |
| 08/26/2026 19:16 | 100 | 75.27 |
| 08/26/2026 19:16 | 3 | 75.27 |
| 08/26/2026 19:16 | 2 | 75.27 |
| 08/26/2026 19:15 | 47 | 75.265 |
| 08/26/2026 19:14 | 41 | 75.265 |
| 08/26/2026 19:14 | 6 | 75.26 |
| 08/26/2026 19:14 | 10 | 75.26 |
| 08/26/2026 19:14 | 10 | 75.26 |
| 08/26/2026 19:14 | 25 | 75.26 |
| 08/26/2026 19:14 | 8 | 75.25 |
| 08/26/2026 19:14 | 28 | 75.25 |
| 08/26/2026 19:14 | 82 | 75.25 |
| 08/26/2026 19:14 | 18 | 75.25 |
| 08/26/2026 19:14 | 100 | 75.25 |
| 08/26/2026 19:14 | 100 | 75.25 |
| 08/26/2026 19:14 | 82 | 75.25 |
| 08/26/2026 19:13 | 18 | 75.25 |
| 08/26/2026 19:12 | 99 | 75.26 |
| 08/26/2026 19:12 | 34 | 75.26 |
| 08/26/2026 19:12 | 25 | 75.26 |
| 08/26/2026 19:11 | 93 | 75.26 |
| 08/26/2026 19:10 | 50 | 75.26 |
| 08/26/2026 19:10 | 36 | 75.26 |
| 08/26/2026 19:10 | 25 | 75.26 |
| 08/26/2026 19:10 | 3 | 75.26 |
| 08/26/2026 19:10 | 48 | 75.26 |
| 08/26/2026 19:10 | 100 | 75.26 |
| 08/26/2026 19:10 | 10 | 75.26 |
| 08/26/2026 19:10 | 12 | 75.25 |
| 08/26/2026 19:10 | 100 | 75.25 |
| 08/26/2026 19:10 | 2 | 75.25 |
| 08/26/2026 19:10 | 100 | 75.25 |
| 08/26/2026 19:10 | 47 | 75.25 |
| 08/26/2026 19:10 | 3 | 75.25 |
| 08/26/2026 19:10 | 48 | 75.25 |
| 08/26/2026 19:10 | 10 | 75.25 |
| 08/26/2026 19:10 | 25 | 75.25 |
| 08/26/2026 19:10 | 36 | 75.24 |
| 08/26/2026 19:10 | 25 | 75.24 |
| 08/26/2026 19:10 | 10 | 75.24 |
| 08/26/2026 19:10 | 66 | 75.23 |
| 08/26/2026 19:10 | 87 | 75.235 |
| 08/26/2026 19:10 | 1 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 100 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 21 | 75.23 |
| 08/26/2026 19:10 | 12 | 75.23 |
| 08/26/2026 19:10 | 25 | 75.23 |
| 08/26/2026 19:10 | 34 | 75.23 |
| 08/26/2026 19:10 | 1 | 75.23 |
| 08/26/2026 19:10 | 100 | 75.23 |
| 08/26/2026 19:09 | 25 | 75.23 |
| 08/26/2026 19:09 | 30 | 75.23 |
| 08/26/2026 19:09 | 1 | 75.24 |
| 08/26/2026 19:09 | 1 | 75.24 |
| 08/26/2026 19:09 | 4 | 75.24 |
| 08/26/2026 19:09 | 25 | 75.23 |
| 08/26/2026 19:09 | 32 | 75.22 |
| 08/26/2026 19:09 | 29 | 75.21 |
| 08/26/2026 19:09 | 14 | 75.21 |
| 08/26/2026 19:09 | 10 | 75.21 |
| 08/26/2026 19:09 | 22 | 75.21 |
| 08/26/2026 19:09 | 25 | 75.21 |
| 08/26/2026 19:09 | 50 | 75.22 |
| 08/26/2026 19:09 | 100 | 75.22 |
| 08/26/2026 19:09 | 13 | 75.23 |
| 08/26/2026 19:09 | 20 | 75.23 |
| 08/26/2026 19:09 | 6 | 75.24 |
| 08/26/2026 19:08 | 4 | 75.25 |
| 08/26/2026 19:08 | 100 | 75.25 |
| 08/26/2026 19:08 | 25 | 75.25 |
| 08/26/2026 19:08 | 200 | 75.25 |
| 08/26/2026 19:08 | 72 | 75.26 |
| 08/26/2026 19:08 | 25 | 75.26 |
| 08/26/2026 19:08 | 44 | 75.26 |
| 08/26/2026 19:08 | 25 | 75.26 |
| 08/26/2026 19:08 | 2 | 75.27 |
| 08/26/2026 19:08 | 2 | 75.27 |
| 08/26/2026 19:07 | 2 | 75.27 |
| 08/26/2026 19:07 | 1 | 75.27 |
| 08/26/2026 19:07 | 2 | 75.26 |
| 08/26/2026 19:07 | 8 | 75.26 |
| 08/26/2026 19:07 | 100 | 75.26 |
| 08/26/2026 19:06 | 34 | 75.25 |
| 08/26/2026 19:06 | 15 | 75.25 |
| 08/26/2026 19:06 | 33 | 75.25 |
| 08/26/2026 19:06 | 1 | 75.25 |
| 08/26/2026 19:06 | 15 | 75.25 |
| 08/26/2026 19:06 | 13 | 75.25 |
| 08/26/2026 19:06 | 100 | 75.24 |
| 08/26/2026 19:06 | 34 | 75.26 |
| 08/26/2026 19:06 | 16 | 75.25 |
| 08/26/2026 19:06 | 47 | 75.25 |
| 08/26/2026 19:06 | 25 | 75.25 |
| 08/26/2026 19:06 | 22 | 75.25 |
| 08/26/2026 19:06 | 14 | 75.26 |
| 08/26/2026 19:06 | 28 | 75.26 |
| 08/26/2026 19:06 | 1 | 75.26 |
| 08/26/2026 19:06 | 3 | 75.26 |
| 08/26/2026 19:06 | 10 | 75.26 |
| 08/26/2026 19:06 | 47 | 75.26 |
| 08/26/2026 19:06 | 100 | 75.26 |
| 08/26/2026 19:06 | 10 | 75.26 |
| 08/26/2026 19:06 | 10 | 75.25 |
| 08/26/2026 19:06 | 12 | 75.245 |
| 08/26/2026 19:06 | 22 | 75.245 |
| 08/26/2026 19:06 | 22 | 75.245 |
| 08/26/2026 19:06 | 22 | 75.245 |
| 08/26/2026 19:06 | 22 | 75.245 |
| 08/26/2026 19:05 | 96 | 75.25 |
| 08/26/2026 19:05 | 12 | 75.26 |
| 08/26/2026 19:05 | 20 | 75.26 |
| 08/26/2026 19:05 | 5 | 75.27 |
| 08/26/2026 19:05 | 30 | 75.27 |
| 08/26/2026 19:05 | 39 | 75.27 |
| 08/26/2026 19:05 | 61 | 75.27 |
| 08/26/2026 19:03 | 100 | 75.29 |
| 08/26/2026 19:03 | 20 | 75.29 |
| 08/26/2026 19:03 | 10 | 75.29 |
| 08/26/2026 19:03 | 25 | 75.29 |
| 08/26/2026 19:03 | 10 | 75.28 |
| 08/26/2026 19:03 | 25 | 75.28 |
| 08/26/2026 19:03 | 1 | 75.27 |
| 08/26/2026 19:03 | 2 | 75.27 |
| 08/26/2026 19:03 | 5 | 75.27 |
| 08/26/2026 19:03 | 89 | 75.27 |
| 08/26/2026 19:02 | 25 | 75.28 |
| 08/26/2026 19:02 | 22 | 75.28 |
| 08/26/2026 19:02 | 9 | 75.28 |
| 08/26/2026 19:02 | 8 | 75.28 |
| 08/26/2026 19:02 | 9 | 75.28 |
| 08/26/2026 19:01 | 100 | 75.28 |
| 08/26/2026 19:01 | 17 | 75.29 |
| 08/26/2026 19:01 | 10 | 75.29 |
| 08/26/2026 19:01 | 90 | 75.29 |
| 08/26/2026 19:01 | 10 | 75.29 |
| 08/26/2026 19:01 | 100 | 75.28 |
| 08/26/2026 19:01 | 21 | 75.28 |
| 08/26/2026 19:01 | 20 | 75.28 |
| 08/26/2026 19:01 | 12 | 75.28 |
| 08/26/2026 19:01 | 12 | 75.28 |
| 08/26/2026 19:00 | 8 | 75.27 |
| 08/26/2026 19:00 | 1 | 75.27 |
| 08/26/2026 19:00 | 1 | 75.27 |
| 08/26/2026 19:00 | 1 | 75.26 |
| 08/26/2026 18:59 | 20 | 75.26 |
| 08/26/2026 18:59 | 13 | 75.27 |
| 08/26/2026 18:59 | 1 | 75.26 |
| 08/26/2026 18:59 | 14 | 75.25 |
| 08/26/2026 18:59 | 25 | 75.25 |
| 08/26/2026 18:59 | 13 | 75.25 |
| 08/26/2026 18:59 | 19 | 75.24 |
| 08/26/2026 18:59 | 25 | 75.25 |
| 08/26/2026 18:59 | 100 | 75.25 |
| 08/26/2026 18:59 | 100 | 75.25 |
| 08/26/2026 18:59 | 100 | 75.25 |
| 08/26/2026 18:59 | 7 | 75.25 |
| 08/26/2026 18:59 | 3 | 75.26 |
| 08/26/2026 18:59 | 3 | 75.26 |
| 08/26/2026 18:59 | 3 | 75.26 |
| 08/26/2026 18:59 | 9 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.27 |
| 08/26/2026 18:58 | 1 | 75.27 |
| 08/26/2026 18:58 | 22 | 75.26 |
| 08/26/2026 18:58 | 33 | 75.26 |
| 08/26/2026 18:58 | 25 | 75.26 |
| 08/26/2026 18:58 | 20 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 75 | 75.26 |
| 08/26/2026 18:58 | 25 | 75.26 |
| 08/26/2026 18:58 | 100 | 75.26 |
| 08/26/2026 18:58 | 100 | 75.26 |
| 08/26/2026 18:58 | 73 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 2 | 75.26 |
| 08/26/2026 18:58 | 1 | 75.26 |
| 08/26/2026 18:58 | 6 | 75.27 |
| 08/26/2026 18:58 | 100 | 75.28 |
| 08/26/2026 18:58 | 5 | 75.28 |
| 08/26/2026 18:58 | 25 | 75.28 |
| 08/26/2026 18:58 | 22 | 75.28 |
| 08/26/2026 18:58 | 42 | 75.29 |
| 08/26/2026 18:58 | 58 | 75.29 |
| 08/26/2026 18:58 | 13 | 75.29 |
| 08/26/2026 18:58 | 20 | 75.29 |
| 08/26/2026 18:58 | 9 | 75.29 |
| 08/26/2026 18:58 | 1 | 75.29 |
| 08/26/2026 18:57 | 73 | 75.30 |
| 08/26/2026 18:57 | 1 | 75.30 |
| 08/26/2026 18:57 | 1 | 75.30 |
| 08/26/2026 18:57 | 17 | 75.31 |
| 08/26/2026 18:57 | 2 | 75.31 |
| 08/26/2026 18:57 | 7 | 75.31 |
| 08/26/2026 18:56 | 70 | 75.32 |
| 08/26/2026 18:56 | 100 | 75.32 |
| 08/26/2026 18:56 | 1 | 75.32 |
| 08/26/2026 18:56 | 16 | 75.32 |
| 08/26/2026 18:56 | 3 | 75.32 |
| 08/26/2026 18:56 | 5 | 75.32 |
| 08/26/2026 18:56 | 20 | 75.30 |
| 08/26/2026 18:56 | 10 | 75.29 |
| 08/26/2026 18:56 | 10 | 75.28 |
| 08/26/2026 18:56 | 6 | 75.28 |
| 08/26/2026 18:56 | 10 | 75.27 |
| 08/26/2026 18:56 | 6 | 75.27 |
| 08/26/2026 18:56 | 4 | 75.27 |
| 08/26/2026 18:56 | 10 | 75.26 |
| 08/26/2026 18:55 | 9 | 75.26 |
| 08/26/2026 18:55 | 1 | 75.25 |
| 08/26/2026 18:55 | 1 | 75.25 |
| 08/26/2026 18:55 | 1 | 75.24 |
| 08/26/2026 18:55 | 22 | 75.24 |
| 08/26/2026 18:55 | 10 | 75.24 |
| 08/26/2026 18:55 | 10 | 75.24 |
| 08/26/2026 18:54 | 33 | 75.23 |
| 08/26/2026 18:54 | 16 | 75.23 |
| 08/26/2026 18:52 | 100 | 75.23 |
| 08/26/2026 18:52 | 25 | 75.23 |
| 08/26/2026 18:52 | 20 | 75.23 |
| 08/26/2026 18:52 | 100 | 75.23 |
| 08/26/2026 18:52 | 2 | 75.23 |
| 08/26/2026 18:52 | 55 | 75.24 |
| 08/26/2026 18:51 | 200 | 75.24 |
| 08/26/2026 18:51 | 6 | 75.24 |
| 08/26/2026 18:51 | 25 | 75.24 |
| 08/26/2026 18:51 | 20 | 75.24 |
| 08/26/2026 18:51 | 14 | 75.25 |
| 08/26/2026 18:51 | 41 | 75.25 |
| 08/26/2026 18:51 | 2 | 75.25 |
| 08/26/2026 18:51 | 20 | 75.25 |
| 08/26/2026 18:51 | 23 | 75.25 |
| 08/26/2026 18:51 | 150 | 75.26 |
| 08/26/2026 18:51 | 100 | 75.26 |
| 08/26/2026 18:51 | 50 | 75.26 |
| 08/26/2026 18:51 | 100 | 75.26 |
| 08/26/2026 18:51 | 10 | 75.27 |
| 08/26/2026 18:51 | 3 | 75.26 |
| 08/26/2026 18:51 | 3 | 75.26 |
| 08/26/2026 18:51 | 97 | 75.26 |
| 08/26/2026 18:51 | 2 | 75.26 |
| 08/26/2026 18:51 | 12 | 75.26 |
| 08/26/2026 18:51 | 5 | 75.26 |
| 08/26/2026 18:51 | 5 | 75.26 |
| 08/26/2026 18:51 | 4 | 75.26 |
| 08/26/2026 18:51 | 74 | 75.26 |
| 08/26/2026 18:51 | 26 | 75.26 |
| 08/26/2026 18:51 | 2 | 75.26 |
| 08/26/2026 18:51 | 1 | 75.26 |
| 08/26/2026 18:51 | 10 | 75.26 |
| 08/26/2026 18:51 | 12 | 75.26 |
| 08/26/2026 18:51 | 100 | 75.25 |
| 08/26/2026 18:51 | 2 | 75.25 |
| 08/26/2026 18:50 | 1 | 75.25 |
| 08/26/2026 18:50 | 10 | 75.25 |
| 08/26/2026 18:50 | 32 | 75.245 |
| 08/26/2026 18:50 | 100 | 75.24 |
| 08/26/2026 18:50 | 5 | 75.24 |
| 08/26/2026 18:50 | 1 | 75.24 |
| 08/26/2026 18:50 | 10 | 75.24 |
| 08/26/2026 18:50 | 1 | 75.24 |
| 08/26/2026 18:50 | 1 | 75.24 |
| 08/26/2026 18:50 | 1 | 75.24 |
| 08/26/2026 18:50 | 1 | 75.24 |
| 08/26/2026 18:50 | 2 | 75.23 |
| 08/26/2026 18:49 | 14 | 75.21 |
| 08/26/2026 18:49 | 80 | 75.22 |
| 08/26/2026 18:49 | 100 | 75.22 |
| 08/26/2026 18:49 | 1 | 75.22 |
| 08/26/2026 18:49 | 12 | 75.22 |
| 08/26/2026 18:49 | 37 | 75.22 |
| 08/26/2026 18:49 | 2 | 75.22 |
| 08/26/2026 18:49 | 25 | 75.22 |
| 08/26/2026 18:49 | 97 | 75.21 |
| 08/26/2026 18:49 | 3 | 75.21 |
| 08/26/2026 18:49 | 12 | 75.21 |
| 08/26/2026 18:49 | 100 | 75.21 |
| 08/26/2026 18:49 | 3 | 75.21 |
| 08/26/2026 18:49 | 25 | 75.21 |
| 08/26/2026 18:49 | 100 | 75.21 |
| 08/26/2026 18:49 | 100 | 75.21 |
| 08/26/2026 18:49 | 1 | 75.21 |
| 08/26/2026 18:49 | 48 | 75.21 |
| 08/26/2026 18:49 | 20 | 75.21 |
| 08/26/2026 18:49 | 3 | 75.21 |
| 08/26/2026 18:48 | 7 | 75.20 |
| 08/26/2026 18:48 | 7 | 75.20 |
| 08/26/2026 18:48 | 1 | 75.20 |
| 08/26/2026 18:48 | 22 | 75.20 |
| 08/26/2026 18:48 | 61 | 75.19 |
| 08/26/2026 18:48 | 1 | 75.19 |
| 08/26/2026 18:48 | 100 | 75.19 |
| 08/26/2026 18:48 | 100 | 75.19 |
| 08/26/2026 18:48 | 6 | 75.19 |
| 08/26/2026 18:47 | 18 | 75.20 |
| 08/26/2026 18:46 | 12 | 75.20 |
| 08/26/2026 18:46 | 35 | 75.20 |
| 08/26/2026 18:46 | 1 | 75.20 |
| 08/26/2026 18:46 | 36 | 75.20 |
| 08/26/2026 18:46 | 1 | 75.20 |
| 08/26/2026 18:46 | 19 | 75.20 |
| 08/26/2026 18:46 | 48 | 75.20 |
| 08/26/2026 18:46 | 113 | 75.20 |
| 08/26/2026 18:46 | 96 | 75.195 |
| 08/26/2026 18:46 | 31 | 75.20 |
| 08/26/2026 18:46 | 20 | 75.20 |
| 08/26/2026 18:46 | 25 | 75.20 |
| 08/26/2026 18:46 | 3 | 75.20 |
| 08/26/2026 18:46 | 16 | 75.20 |
| 08/26/2026 18:44 | 4 | 75.21 |
| 08/26/2026 18:44 | 2 | 75.21 |
| 08/26/2026 18:44 | 1 | 75.21 |
| 08/26/2026 18:44 | 150 | 75.22 |
| 08/26/2026 18:44 | 50 | 75.22 |
| 08/26/2026 18:44 | 2 | 75.22 |
| 08/26/2026 18:44 | 50 | 75.22 |
| 08/26/2026 18:44 | 1 | 75.22 |
| 08/26/2026 18:44 | 9 | 75.22 |
| 08/26/2026 18:44 | 15 | 75.22 |
| 08/26/2026 18:44 | 20 | 75.22 |
| 08/26/2026 18:44 | 4 | 75.23 |
| 08/26/2026 18:44 | 100 | 75.23 |
| 08/26/2026 18:43 | 18 | 75.24 |
| 08/26/2026 18:43 | 80 | 75.24 |
| 08/26/2026 18:43 | 12 | 75.24 |
| 08/26/2026 18:43 | 25 | 75.25 |
| 08/26/2026 18:43 | 5 | 75.25 |
| 08/26/2026 18:43 | 1 | 75.26 |
| 08/26/2026 18:42 | 10 | 75.28 |
| 08/26/2026 18:41 | 93 | 75.275 |
| 08/26/2026 18:41 | 7 | 75.275 |
| 08/26/2026 18:41 | 13 | 75.27 |
| 08/26/2026 18:41 | 10 | 75.27 |
| 08/26/2026 18:41 | 8 | 75.26 |
| 08/26/2026 18:40 | 20 | 75.26 |
| 08/26/2026 18:40 | 1 | 75.26 |
| 08/26/2026 18:40 | 3 | 75.27 |
| 08/26/2026 18:40 | 9 | 75.275 |
| 08/26/2026 18:39 | 1 | 75.275 |
| 08/26/2026 18:39 | 9 | 75.29 |
| 08/26/2026 18:39 | 20 | 75.28 |
| 08/26/2026 18:39 | 10 | 75.28 |
| 08/26/2026 18:38 | 1 | 75.27 |
| 08/26/2026 18:38 | 10 | 75.26 |
| 08/26/2026 18:38 | 3 | 75.25 |
| 08/26/2026 18:38 | 1 | 75.25 |
| 08/26/2026 18:38 | 18 | 75.25 |
| 08/26/2026 18:37 | 25 | 75.26 |
| 08/26/2026 18:37 | 8 | 75.26 |
| 08/26/2026 18:37 | 1 | 75.26 |
| 08/26/2026 18:37 | 1 | 75.26 |
| 08/26/2026 18:37 | 2 | 75.25 |
| 08/26/2026 18:37 | 10 | 75.25 |
| 08/26/2026 18:37 | 3 | 75.24 |
| 08/26/2026 18:36 | 94 | 75.24 |
| 08/26/2026 18:35 | 10 | 75.25 |
| 08/26/2026 18:35 | 25 | 75.25 |
| 08/26/2026 18:35 | 16 | 75.25 |
| 08/26/2026 18:35 | 100 | 75.25 |
| 08/26/2026 18:35 | 10 | 75.25 |
| 08/26/2026 18:35 | 10 | 75.25 |
| 08/26/2026 18:35 | 3 | 75.24 |
| 08/26/2026 18:35 | 150 | 75.235 |
| 08/26/2026 18:34 | 2 | 75.25 |
| 08/26/2026 18:34 | 6 | 75.25 |
| 08/26/2026 18:34 | 1 | 75.24 |
| 08/26/2026 18:34 | 1 | 75.24 |
| 08/26/2026 18:34 | 2 | 75.23 |
| 08/26/2026 18:34 | 1 | 75.23 |
| 08/26/2026 18:34 | 10 | 75.23 |
| 08/26/2026 18:34 | 7 | 75.22 |
| 08/26/2026 18:33 | 9 | 75.21 |
| 08/26/2026 18:33 | 6 | 75.21 |
| 08/26/2026 18:32 | 2 | 75.22 |
| 08/26/2026 18:32 | 100 | 75.23 |
| 08/26/2026 18:31 | 12 | 75.24 |
| 08/26/2026 18:31 | 10 | 75.24 |
| 08/26/2026 18:31 | 11 | 75.24 |
| 08/26/2026 18:31 | 25 | 75.24 |
| 08/26/2026 18:31 | 20 | 75.24 |
| 08/26/2026 18:30 | 100 | 75.24 |
| 08/26/2026 18:29 | 25 | 75.24 |
| 08/26/2026 18:29 | 14 | 75.23 |
| 08/26/2026 18:29 | 75 | 75.23 |
| 08/26/2026 18:29 | 25 | 75.23 |
| 08/26/2026 18:29 | 50 | 75.24 |
| 08/26/2026 18:29 | 25 | 75.24 |
| 08/26/2026 18:29 | 20 | 75.24 |
| 08/26/2026 18:29 | 18 | 75.25 |
| 08/26/2026 18:29 | 100 | 75.24 |
| 08/26/2026 18:29 | 36 | 75.24 |
| 08/26/2026 18:29 | 20 | 75.24 |
| 08/26/2026 18:29 | 10 | 75.24 |
| 08/26/2026 18:29 | 25 | 75.24 |
| 08/26/2026 18:29 | 6 | 75.23 |
| 08/26/2026 18:29 | 25 | 75.23 |
| 08/26/2026 18:29 | 1 | 75.22 |
| 08/26/2026 18:28 | 1 | 75.24 |
| 08/26/2026 18:28 | 30 | 75.24 |
| 08/26/2026 18:28 | 100 | 75.24 |
| 08/26/2026 18:28 | 4 | 75.25 |
| 08/26/2026 18:28 | 100 | 75.25 |
| 08/26/2026 18:28 | 64 | 75.26 |
| 08/26/2026 18:28 | 50 | 75.26 |
| 08/26/2026 18:28 | 25 | 75.26 |
| 08/26/2026 18:28 | 5 | 75.27 |
| 08/26/2026 18:28 | 10 | 75.26 |
| 08/26/2026 18:28 | 9 | 75.26 |
| 08/26/2026 18:28 | 1 | 75.26 |
| 08/26/2026 18:27 | 1 | 75.25 |
| 08/26/2026 18:27 | 4 | 75.25 |
| 08/26/2026 18:27 | 2 | 75.25 |
| 08/26/2026 18:27 | 4 | 75.25 |
| 08/26/2026 18:26 | 75 | 75.24 |
| 08/26/2026 18:26 | 25 | 75.24 |
| 08/26/2026 18:26 | 100 | 75.24 |
| 08/26/2026 18:26 | 25 | 75.24 |
| 08/26/2026 18:26 | 100 | 75.23 |
| 08/26/2026 18:26 | 19 | 75.23 |
| 08/26/2026 18:26 | 20 | 75.23 |
| 08/26/2026 18:26 | 16 | 75.23 |
| 08/26/2026 18:26 | 20 | 75.23 |
| 08/26/2026 18:26 | 16 | 75.23 |
| 08/26/2026 18:26 | 25 | 75.23 |
| 08/26/2026 18:26 | 20 | 75.22 |
| 08/26/2026 18:26 | 21 | 75.21 |
| 08/26/2026 18:26 | 18 | 75.21 |
| 08/26/2026 18:26 | 20 | 75.21 |
| 08/26/2026 18:26 | 7 | 75.21 |
| 08/26/2026 18:26 | 20 | 75.22 |
| 08/26/2026 18:26 | 25 | 75.22 |
| 08/26/2026 18:26 | 100 | 75.23 |
| 08/26/2026 18:26 | 100 | 75.23 |
| 08/26/2026 18:26 | 25 | 75.23 |
| 08/26/2026 18:26 | 25 | 75.24 |
| 08/26/2026 18:26 | 10 | 75.24 |
| 08/26/2026 18:25 | 25 | 75.23 |
| 08/26/2026 18:24 | 100 | 75.23 |
| 08/26/2026 18:24 | 10 | 75.23 |
| 08/26/2026 18:24 | 1 | 75.25 |
| 08/26/2026 18:23 | 1 | 75.25 |
| 08/26/2026 18:23 | 100 | 75.25 |
| 08/26/2026 18:23 | 55 | 75.25 |
| 08/26/2026 18:23 | 145 | 75.25 |
| 08/26/2026 18:23 | 16 | 75.25 |
| 08/26/2026 18:23 | 30 | 75.27 |
| 08/26/2026 18:23 | 18 | 75.27 |
| 08/26/2026 18:22 | 14 | 75.27 |
| 08/26/2026 18:22 | 5 | 75.27 |
| 08/26/2026 18:22 | 3 | 75.27 |
| 08/26/2026 18:22 | 3 | 75.27 |
| 08/26/2026 18:22 | 10 | 75.27 |
| 08/26/2026 18:22 | 100 | 75.265 |
| 08/26/2026 18:22 | 100 | 75.265 |
| 08/26/2026 18:22 | 100 | 75.265 |
| 08/26/2026 18:21 | 1 | 75.26 |
| 08/26/2026 18:21 | 50 | 75.26 |
| 08/26/2026 18:21 | 25 | 75.26 |
| 08/26/2026 18:21 | 20 | 75.26 |
| 08/26/2026 18:20 | 56 | 75.25 |
| 08/26/2026 18:20 | 19 | 75.25 |
| 08/26/2026 18:20 | 28 | 75.25 |
| 08/26/2026 18:20 | 25 | 75.25 |
| 08/26/2026 18:20 | 17 | 75.25 |
| 08/26/2026 18:20 | 30 | 75.26 |
| 08/26/2026 18:20 | 1 | 75.27 |
| 08/26/2026 18:20 | 10 | 75.27 |
| 08/26/2026 18:20 | 10 | 75.27 |
| 08/26/2026 18:19 | 10 | 75.26 |
| 08/26/2026 18:19 | 1 | 75.26 |
| 08/26/2026 18:19 | 20 | 75.26 |
| 08/26/2026 18:19 | 1 | 75.25 |
| 08/26/2026 18:19 | 10 | 75.25 |
| 08/26/2026 18:19 | 3 | 75.25 |
| 08/26/2026 18:19 | 100 | 75.24 |
| 08/26/2026 18:19 | 13 | 75.24 |
| 08/26/2026 18:19 | 25 | 75.23 |
| 08/26/2026 18:19 | 36 | 75.23 |
| 08/26/2026 18:19 | 16 | 75.23 |
| 08/26/2026 18:18 | 1 | 75.24 |
| 08/26/2026 18:18 | 20 | 75.24 |
| 08/26/2026 18:18 | 10 | 75.24 |
| 08/26/2026 18:18 | 25 | 75.24 |
| 08/26/2026 18:18 | 1 | 75.245 |
| 08/26/2026 18:18 | 38 | 75.25 |
| 08/26/2026 18:18 | 25 | 75.25 |
| 08/26/2026 18:18 | 18 | 75.25 |
| 08/26/2026 18:18 | 1 | 75.25 |
| 08/26/2026 18:17 | 1 | 75.25 |
| 08/26/2026 18:17 | 100 | 75.24 |
| 08/26/2026 18:17 | 100 | 75.24 |
| 08/26/2026 18:17 | 10 | 75.24 |
| 08/26/2026 18:17 | 1 | 75.26 |
| 08/26/2026 18:17 | 99 | 75.26 |
| 08/26/2026 18:17 | 1 | 75.26 |
| 08/26/2026 18:17 | 1 | 75.26 |
| 08/26/2026 18:16 | 18 | 75.25 |
| 08/26/2026 18:16 | 25 | 75.26 |
| 08/26/2026 18:16 | 36 | 75.26 |
| 08/26/2026 18:16 | 26 | 75.26 |
| 08/26/2026 18:16 | 1 | 75.26 |
| 08/26/2026 18:16 | 98 | 75.26 |
| 08/26/2026 18:15 | 100 | 75.265 |
| 08/26/2026 18:15 | 1 | 75.26 |
| 08/26/2026 18:15 | 25 | 75.25 |
| 08/26/2026 18:15 | 18 | 75.25 |
| 08/26/2026 18:14 | 13 | 75.24 |
| 08/26/2026 18:14 | 1 | 75.24 |
| 08/26/2026 18:14 | 9 | 75.25 |
| 08/26/2026 18:14 | 4 | 75.26 |
| 08/26/2026 18:14 | 12 | 75.26 |
| 08/26/2026 18:14 | 100 | 75.26 |
| 08/26/2026 18:13 | 1 | 75.27 |
| 08/26/2026 18:13 | 95 | 75.27 |
| 08/26/2026 18:13 | 14 | 75.29 |
| 08/26/2026 18:13 | 27 | 75.29 |
| 08/26/2026 18:13 | 10 | 75.28 |
| 08/26/2026 18:13 | 10 | 75.27 |
| 08/26/2026 18:13 | 10 | 75.27 |
| 08/26/2026 18:13 | 15 | 75.26 |
| 08/26/2026 18:13 | 12 | 75.26 |
| 08/26/2026 18:13 | 20 | 75.26 |
| 08/26/2026 18:12 | 1 | 75.25 |
| 08/26/2026 18:12 | 15 | 75.25 |
| 08/26/2026 18:12 | 12 | 75.25 |
| 08/26/2026 18:12 | 10 | 75.25 |
| 08/26/2026 18:12 | 12 | 75.25 |
| 08/26/2026 18:12 | 10 | 75.25 |
| 08/26/2026 18:12 | 18 | 75.25 |
| 08/26/2026 18:12 | 100 | 75.24 |
| 08/26/2026 18:12 | 100 | 75.24 |
| 08/26/2026 18:12 | 12 | 75.24 |
| 08/26/2026 18:12 | 10 | 75.24 |
| 08/26/2026 18:12 | 24 | 75.24 |
| 08/26/2026 18:12 | 10 | 75.24 |
| 08/26/2026 18:12 | 100 | 75.24 |
| 08/26/2026 18:12 | 1 | 75.23 |
| 08/26/2026 18:12 | 1 | 75.22 |
| 08/26/2026 18:11 | 1 | 75.19 |
| 08/26/2026 18:11 | 23 | 75.19 |
| 08/26/2026 18:11 | 100 | 75.185 |
| 08/26/2026 18:11 | 22 | 75.19 |
| 08/26/2026 18:11 | 27 | 75.20 |
| 08/26/2026 18:11 | 25 | 75.20 |
| 08/26/2026 18:11 | 23 | 75.20 |
| 08/26/2026 18:11 | 17 | 75.21 |
| 08/26/2026 18:11 | 3 | 75.21 |
| 08/26/2026 18:11 | 10 | 75.21 |
| 08/26/2026 18:11 | 22 | 75.21 |
| 08/26/2026 18:11 | 1 | 75.20 |
| 08/26/2026 18:10 | 5 | 75.19 |
| 08/26/2026 18:10 | 25 | 75.19 |
| 08/26/2026 18:10 | 2 | 75.19 |
| 08/26/2026 18:10 | 1 | 75.19 |
| 08/26/2026 18:10 | 6 | 75.19 |
| 08/26/2026 18:10 | 9 | 75.19 |
| 08/26/2026 18:10 | 8 | 75.19 |
| 08/26/2026 18:10 | 16 | 75.20 |
| 08/26/2026 18:10 | 100 | 75.20 |
| 08/26/2026 18:09 | 69 | 75.21 |
| 08/26/2026 18:09 | 25 | 75.21 |
| 08/26/2026 18:09 | 99 | 75.23 |
| 08/26/2026 18:08 | 50 | 75.22 |
| 08/26/2026 18:08 | 100 | 75.22 |
| 08/26/2026 18:08 | 50 | 75.22 |
| 08/26/2026 18:08 | 1 | 75.23 |
| 08/26/2026 18:08 | 11 | 75.23 |
| 08/26/2026 18:08 | 12 | 75.23 |
| 08/26/2026 18:08 | 2 | 75.23 |
| 08/26/2026 18:08 | 100 | 75.23 |
| 08/26/2026 18:07 | 25 | 75.22 |
| 08/26/2026 18:07 | 36 | 75.22 |
| 08/26/2026 18:07 | 20 | 75.22 |
| 08/26/2026 18:07 | 1 | 75.21 |
| 08/26/2026 18:07 | 11 | 75.21 |
| 08/26/2026 18:07 | 1 | 75.21 |
| 08/26/2026 18:07 | 5 | 75.20 |
| 08/26/2026 18:07 | 14 | 75.19 |
| 08/26/2026 18:07 | 1 | 75.20 |
| 08/26/2026 18:07 | 12 | 75.20 |
| 08/26/2026 18:06 | 18 | 75.21 |
| 08/26/2026 18:06 | 47 | 75.20 |
| 08/26/2026 18:06 | 16 | 75.20 |
| 08/26/2026 18:06 | 18 | 75.20 |
| 08/26/2026 18:05 | 5 | 75.21 |
| 08/26/2026 18:05 | 53 | 75.22 |
| 08/26/2026 18:05 | 20 | 75.22 |
| 08/26/2026 18:05 | 40 | 75.22 |
| 08/26/2026 18:05 | 25 | 75.22 |
| 08/26/2026 18:05 | 24 | 75.22 |
| 08/26/2026 18:05 | 100 | 75.24 |
| 08/26/2026 18:05 | 100 | 75.24 |
| 08/26/2026 18:05 | 1 | 75.24 |
| 08/26/2026 18:05 | 107 | 75.25 |
| 08/26/2026 18:05 | 18 | 75.26 |
| 08/26/2026 18:05 | 20 | 75.27 |
| 08/26/2026 18:05 | 15 | 75.27 |
| 08/26/2026 18:05 | 10 | 75.27 |
| 08/26/2026 18:05 | 25 | 75.27 |
| 08/26/2026 18:05 | 18 | 75.27 |
| 08/26/2026 18:05 | 66 | 75.26 |
| 08/26/2026 18:05 | 20 | 75.26 |
| 08/26/2026 18:04 | 30 | 75.24 |
| 08/26/2026 18:04 | 70 | 75.24 |
| 08/26/2026 18:04 | 100 | 75.24 |
| 08/26/2026 18:04 | 10 | 75.24 |
| 08/26/2026 18:04 | 20 | 75.24 |
| 08/26/2026 18:04 | 6 | 75.25 |
| 08/26/2026 18:04 | 17 | 75.28 |
| 08/26/2026 18:03 | 2 | 75.29 |
| 08/26/2026 18:03 | 750 | 75.29 |
| 08/26/2026 18:03 | 46 | 75.29 |
| 08/26/2026 18:03 | 25 | 75.29 |
| 08/26/2026 18:03 | 54 | 75.30 |
| 08/26/2026 18:03 | 25 | 75.31 |
| 08/26/2026 18:03 | 20 | 75.31 |
| 08/26/2026 18:02 | 25 | 75.30 |
| 08/26/2026 18:02 | 25 | 75.29 |
| 08/26/2026 18:02 | 16 | 75.29 |
| 08/26/2026 18:02 | 18 | 75.30 |
| 08/26/2026 18:01 | 6 | 75.31 |
| 08/26/2026 18:00 | 200 | 75.33 |
| 08/26/2026 18:00 | 100 | 75.33 |
| 08/26/2026 18:00 | 30 | 75.34 |
| 08/26/2026 18:00 | 10 | 75.34 |
| 08/26/2026 18:00 | 24 | 75.34 |
| 08/26/2026 18:00 | 13 | 75.34 |
| 08/26/2026 18:00 | 25 | 75.34 |
| 08/26/2026 18:00 | 8 | 75.34 |
| 08/26/2026 18:00 | 13 | 75.35 |
| 08/26/2026 18:00 | 13 | 75.35 |
| 08/26/2026 18:00 | 20 | 75.35 |
| 08/26/2026 18:00 | 13 | 75.35 |
| 08/26/2026 18:00 | 1 | 75.35 |
| 08/26/2026 18:00 | 11 | 75.35 |
| 08/26/2026 18:00 | 100 | 75.35 |
| 08/26/2026 18:00 | 10 | 75.35 |
| 08/26/2026 18:00 | 22 | 75.37 |
| 08/26/2026 18:00 | 99 | 75.36 |
| 08/26/2026 18:00 | 25 | 75.36 |
| 08/26/2026 18:00 | 10 | 75.36 |
| 08/26/2026 18:00 | 18 | 75.36 |
| 08/26/2026 17:59 | 50 | 75.36 |
| 08/26/2026 17:59 | 25 | 75.36 |
| 08/26/2026 17:59 | 18 | 75.36 |
| 08/26/2026 17:59 | 101 | 75.37 |
| 08/26/2026 17:59 | 100 | 75.37 |
| 08/26/2026 17:59 | 10 | 75.37 |
| 08/26/2026 17:59 | 6 | 75.37 |
| 08/26/2026 17:59 | 14 | 75.37 |
| 08/26/2026 17:59 | 50 | 75.36 |
| 08/26/2026 17:59 | 1 | 75.36 |
| 08/26/2026 17:59 | 18 | 75.36 |
| 08/26/2026 17:59 | 25 | 75.36 |
| 08/26/2026 17:59 | 1 | 75.36 |
| 08/26/2026 17:59 | 12 | 75.36 |
| 08/26/2026 17:59 | 10 | 75.36 |
| 08/26/2026 17:59 | 1 | 75.36 |
| 08/26/2026 17:59 | 100 | 75.35 |
| 08/26/2026 17:59 | 75 | 75.35 |
| 08/26/2026 17:59 | 25 | 75.35 |
| 08/26/2026 17:59 | 12 | 75.35 |
| 08/26/2026 17:59 | 100 | 75.35 |
| 08/26/2026 17:59 | 1 | 75.35 |
| 08/26/2026 17:59 | 16 | 75.35 |
| 08/26/2026 17:59 | 20 | 75.35 |
| 08/26/2026 17:59 | 25 | 75.35 |
| 08/26/2026 17:59 | 25 | 75.34 |
| 08/26/2026 17:59 | 12 | 75.34 |
| 08/26/2026 17:59 | 10 | 75.34 |
| 08/26/2026 17:59 | 100 | 75.33 |
| 08/26/2026 17:59 | 80 | 75.33 |
| 08/26/2026 17:59 | 20 | 75.33 |
| 08/26/2026 17:59 | 91 | 75.33 |
| 08/26/2026 17:59 | 9 | 75.33 |
| 08/26/2026 17:59 | 10 | 75.33 |
| 08/26/2026 17:59 | 10 | 75.33 |
| 08/26/2026 17:59 | 10 | 75.33 |
| 08/26/2026 17:59 | 9 | 75.32 |
| 08/26/2026 17:59 | 1 | 75.32 |
| 08/26/2026 17:57 | 25 | 75.32 |
| 08/26/2026 17:57 | 4 | 75.32 |
| 08/26/2026 17:57 | 1 | 75.32 |
| 08/26/2026 17:57 | 10 | 75.32 |
| 08/26/2026 17:57 | 1 | 75.31 |
| 08/26/2026 17:57 | 10 | 75.31 |
| 08/26/2026 17:56 | 3 | 75.30 |
| 08/26/2026 17:56 | 10 | 75.30 |
| 08/26/2026 17:56 | 12 | 75.30 |
| 08/26/2026 17:56 | 100 | 75.29 |
| 08/26/2026 17:56 | 25 | 75.29 |
| 08/26/2026 17:56 | 10 | 75.29 |
| 08/26/2026 17:56 | 3 | 75.28 |
| 08/26/2026 17:56 | 49 | 75.28 |
| 08/26/2026 17:56 | 48 | 75.28 |
| 08/26/2026 17:56 | 1 | 75.28 |
| 08/26/2026 17:55 | 82 | 75.275 |
| 08/26/2026 17:55 | 18 | 75.27 |
| 08/26/2026 17:55 | 1 | 75.27 |
| 08/26/2026 17:55 | 100 | 75.27 |
| 08/26/2026 17:55 | 10 | 75.27 |
| 08/26/2026 17:55 | 22 | 75.28 |
| 08/26/2026 17:55 | 20 | 75.28 |
| 08/26/2026 17:55 | 1 | 75.28 |
| 08/26/2026 17:55 | 20 | 75.27 |
| 08/26/2026 17:55 | 20 | 75.27 |
| 08/26/2026 17:55 | 57 | 75.27 |
| 08/26/2026 17:55 | 25 | 75.27 |
| 08/26/2026 17:55 | 18 | 75.27 |
| 08/26/2026 17:54 | 25 | 75.27 |
| 08/26/2026 17:54 | 18 | 75.27 |
| 08/26/2026 17:54 | 126 | 75.27 |
| 08/26/2026 17:54 | 18 | 75.27 |
| 08/26/2026 17:54 | 20 | 75.27 |
| 08/26/2026 17:54 | 32 | 75.27 |
| 08/26/2026 17:54 | 100 | 75.27 |
| 08/26/2026 17:54 | 68 | 75.27 |
| 08/26/2026 17:54 | 10 | 75.27 |
| 08/26/2026 17:54 | 100 | 75.27 |
| 08/26/2026 17:54 | 3 | 75.27 |
| 08/26/2026 17:54 | 15 | 75.27 |
| 08/26/2026 17:54 | 75 | 75.27 |
| 08/26/2026 17:54 | 26 | 75.265 |
| 08/26/2026 17:54 | 11 | 75.27 |
| 08/26/2026 17:54 | 10 | 75.28 |
| 08/26/2026 17:54 | 6 | 75.28 |
| 08/26/2026 17:54 | 84 | 75.28 |
| 08/26/2026 17:54 | 25 | 75.29 |
| 08/26/2026 17:54 | 18 | 75.29 |
| 08/26/2026 17:54 | 16 | 75.29 |
| 08/26/2026 17:54 | 4 | 75.29 |
| 08/26/2026 17:54 | 10 | 75.29 |
| 08/26/2026 17:54 | 90 | 75.29 |
| 08/26/2026 17:54 | 10 | 75.29 |
| 08/26/2026 17:53 | 100 | 75.305 |
| 08/26/2026 17:52 | 20 | 75.31 |
| 08/26/2026 17:52 | 20 | 75.31 |
| 08/26/2026 17:52 | 20 | 75.31 |
| 08/26/2026 17:52 | 3 | 75.31 |
| 08/26/2026 17:52 | 22 | 75.31 |
| 08/26/2026 17:52 | 20 | 75.31 |
| 08/26/2026 17:52 | 12 | 75.31 |
| 08/26/2026 17:51 | 25 | 75.32 |
| 08/26/2026 17:51 | 17 | 75.32 |
| 08/26/2026 17:51 | 131 | 75.32 |
| 08/26/2026 17:51 | 17 | 75.32 |
| 08/26/2026 17:51 | 25 | 75.32 |
| 08/26/2026 17:51 | 18 | 75.32 |
| 08/26/2026 17:51 | 127 | 75.32 |
| 08/26/2026 17:51 | 52 | 75.31 |
| 08/26/2026 17:51 | 17 | 75.31 |
| 08/26/2026 17:51 | 60 | 75.31 |
| 08/26/2026 17:51 | 13 | 75.31 |
| 08/26/2026 17:51 | 100 | 75.31 |
| 08/26/2026 17:51 | 5 | 75.32 |
| 08/26/2026 17:51 | 100 | 75.32 |
| 08/26/2026 17:51 | 94 | 75.32 |
| 08/26/2026 17:51 | 20 | 75.32 |
| 08/26/2026 17:51 | 100 | 75.32 |
| 08/26/2026 17:51 | 20 | 75.33 |
| 08/26/2026 17:51 | 25 | 75.33 |
| 08/26/2026 17:51 | 20 | 75.33 |
| 08/26/2026 17:51 | 100 | 75.33 |
| 08/26/2026 17:51 | 25 | 75.33 |
| 08/26/2026 17:51 | 9 | 75.33 |
| 08/26/2026 17:51 | 9 | 75.33 |
| 08/26/2026 17:51 | 25 | 75.33 |
| 08/26/2026 17:51 | 20 | 75.33 |
| 08/26/2026 17:50 | 9 | 75.33 |
| 08/26/2026 17:50 | 30 | 75.33 |
| 08/26/2026 17:50 | 9 | 75.33 |
| 08/26/2026 17:50 | 10 | 75.33 |
| 08/26/2026 17:50 | 10 | 75.33 |
| 08/26/2026 17:50 | 25 | 75.34 |
| 08/26/2026 17:50 | 18 | 75.34 |
| 08/26/2026 17:50 | 52 | 75.345 |
| 08/26/2026 17:50 | 1 | 75.35 |
| 08/26/2026 17:50 | 10 | 75.35 |
| 08/26/2026 17:49 | 18 | 75.34 |
| 08/26/2026 17:49 | 35 | 75.34 |
| 08/26/2026 17:49 | 37 | 75.34 |
| 08/26/2026 17:49 | 20 | 75.33 |
| 08/26/2026 17:48 | 12 | 75.32 |
| 08/26/2026 17:48 | 4 | 75.32 |
| 08/26/2026 17:48 | 4 | 75.32 |
| 08/26/2026 17:48 | 1 | 75.32 |
| 08/26/2026 17:48 | 1 | 75.32 |
| 08/26/2026 17:48 | 10 | 75.32 |
| 08/26/2026 17:47 | 1 | 75.31 |
| 08/26/2026 17:47 | 100 | 75.31 |
| 08/26/2026 17:47 | 16 | 75.31 |
| 08/26/2026 17:47 | 25 | 75.31 |
| 08/26/2026 17:47 | 25 | 75.31 |
| 08/26/2026 17:47 | 50 | 75.32 |
| 08/26/2026 17:47 | 25 | 75.32 |
| 08/26/2026 17:47 | 13 | 75.32 |
| 08/26/2026 17:47 | 21 | 75.32 |
| 08/26/2026 17:47 | 12 | 75.32 |
| 08/26/2026 17:47 | 3 | 75.32 |
| 08/26/2026 17:47 | 10 | 75.32 |
| 08/26/2026 17:47 | 18 | 75.29 |
| 08/26/2026 17:47 | 6 | 75.29 |
| 08/26/2026 17:47 | 25 | 75.29 |
| 08/26/2026 17:47 | 2 | 75.29 |
| 08/26/2026 17:47 | 25 | 75.28 |
| 08/26/2026 17:47 | 10 | 75.28 |
| 08/26/2026 17:47 | 55 | 75.28 |
| 08/26/2026 17:47 | 12 | 75.28 |
| 08/26/2026 17:47 | 14 | 75.28 |
| 08/26/2026 17:47 | 86 | 75.28 |
| 08/26/2026 17:47 | 10 | 75.28 |
| 08/26/2026 17:47 | 10 | 75.27 |
| 08/26/2026 17:46 | 31 | 75.26 |
| 08/26/2026 17:46 | 25 | 75.26 |
| 08/26/2026 17:46 | 20 | 75.26 |
| 08/26/2026 17:45 | 100 | 75.26 |
| 08/26/2026 17:45 | 100 | 75.27 |
| 08/26/2026 17:45 | 5 | 75.27 |
| 08/26/2026 17:45 | 15 | 75.26 |
| 08/26/2026 17:45 | 15 | 75.26 |
| 08/26/2026 17:45 | 20 | 75.26 |
| 08/26/2026 17:45 | 21 | 75.26 |
| 08/26/2026 17:44 | 10 | 75.24 |
| 08/26/2026 17:44 | 25 | 75.24 |
| 08/26/2026 17:44 | 19 | 75.24 |
| 08/26/2026 17:44 | 1 | 75.24 |
| 08/26/2026 17:43 | 8 | 75.24 |
| 08/26/2026 17:42 | 92 | 75.25 |
| 08/26/2026 17:42 | 25 | 75.25 |
| 08/26/2026 17:42 | 100 | 75.25 |
| 08/26/2026 17:42 | 40 | 75.26 |
| 08/26/2026 17:42 | 20 | 75.26 |
| 08/26/2026 17:42 | 25 | 75.26 |
| 08/26/2026 17:42 | 25 | 75.27 |
| 08/26/2026 17:41 | 38 | 75.27 |
| 08/26/2026 17:41 | 25 | 75.27 |
| 08/26/2026 17:41 | 4 | 75.28 |
| 08/26/2026 17:40 | 100 | 75.30 |
| 08/26/2026 17:40 | 100 | 75.30 |
| 08/26/2026 17:40 | 1 | 75.30 |
| 08/26/2026 17:40 | 18 | 75.30 |
| 08/26/2026 17:40 | 10 | 75.30 |
| 08/26/2026 17:39 | 5 | 75.28 |
| 08/26/2026 17:39 | 25 | 75.29 |
| 08/26/2026 17:38 | 1 | 75.29 |
| 08/26/2026 17:38 | 1 | 75.30 |
| 08/26/2026 17:37 | 1 | 75.29 |
| 08/26/2026 17:37 | 1 | 75.29 |
| 08/26/2026 17:37 | 51 | 75.29 |
| 08/26/2026 17:37 | 100 | 75.28 |
| 08/26/2026 17:37 | 100 | 75.28 |
| 08/26/2026 17:37 | 8 | 75.26 |
| 08/26/2026 17:37 | 2 | 75.27 |
| 08/26/2026 17:37 | 20 | 75.28 |
| 08/26/2026 17:36 | 1 | 75.305 |
| 08/26/2026 17:36 | 26 | 75.30 |
| 08/26/2026 17:36 | 1 | 75.30 |
| 08/26/2026 17:36 | 10 | 75.30 |
| 08/26/2026 17:35 | 2 | 75.31 |
| 08/26/2026 17:35 | 1 | 75.32 |
| 08/26/2026 17:35 | 9 | 75.32 |
| 08/26/2026 17:34 | 93 | 75.31 |
| 08/26/2026 17:34 | 5 | 75.31 |
| 08/26/2026 17:34 | 2 | 75.31 |
| 08/26/2026 17:34 | 2 | 75.31 |
| 08/26/2026 17:34 | 3 | 75.31 |
| 08/26/2026 17:34 | 10 | 75.31 |
| 08/26/2026 17:34 | 73 | 75.30 |
| 08/26/2026 17:34 | 4 | 75.30 |
| 08/26/2026 17:34 | 23 | 75.30 |
| 08/26/2026 17:34 | 36 | 75.30 |
| 08/26/2026 17:34 | 25 | 75.30 |
| 08/26/2026 17:34 | 10 | 75.29 |
| 08/26/2026 17:34 | 4 | 75.29 |
| 08/26/2026 17:34 | 10 | 75.28 |
| 08/26/2026 17:34 | 2 | 75.28 |
| 08/26/2026 17:34 | 10 | 75.28 |
| 08/26/2026 17:34 | 12 | 75.28 |
| 08/26/2026 17:34 | 12 | 75.28 |
| 08/26/2026 17:34 | 100 | 75.28 |
| 08/26/2026 17:33 | 20 | 75.27 |
| 08/26/2026 17:33 | 19 | 75.26 |
| 08/26/2026 17:32 | 5 | 75.26 |
| 08/26/2026 17:32 | 100 | 75.26 |
| 08/26/2026 17:32 | 200 | 75.26 |
| 08/26/2026 17:32 | 110 | 75.26 |
| 08/26/2026 17:32 | 16 | 75.26 |
| 08/26/2026 17:32 | 25 | 75.26 |
| 08/26/2026 17:32 | 100 | 75.25 |
| 08/26/2026 17:32 | 100 | 75.25 |
| 08/26/2026 17:32 | 15 | 75.25 |
| 08/26/2026 17:32 | 58 | 75.25 |
| 08/26/2026 17:32 | 13 | 75.25 |
| 08/26/2026 17:31 | 100 | 75.23 |
| 08/26/2026 17:31 | 1 | 75.23 |
| 08/26/2026 17:31 | 100 | 75.23 |
| 08/26/2026 17:30 | 70 | 75.23 |
| 08/26/2026 17:30 | 4 | 75.23 |
| 08/26/2026 17:30 | 19 | 75.23 |
| 08/26/2026 17:30 | 25 | 75.23 |
| 08/26/2026 17:30 | 16 | 75.24 |
| 08/26/2026 17:30 | 20 | 75.24 |
| 08/26/2026 17:30 | 25 | 75.24 |
| 08/26/2026 17:30 | 29 | 75.25 |
| 08/26/2026 17:30 | 18 | 75.25 |
| 08/26/2026 17:30 | 66 | 75.25 |
| 08/26/2026 17:30 | 18 | 75.26 |
| 08/26/2026 17:30 | 25 | 75.25 |
| 08/26/2026 17:30 | 25 | 75.25 |
| 08/26/2026 17:29 | 5 | 75.27 |
| 08/26/2026 17:29 | 3 | 75.27 |
| 08/26/2026 17:29 | 20 | 75.26 |
| 08/26/2026 17:28 | 4 | 75.265 |
| 08/26/2026 17:28 | 11 | 75.26 |
| 08/26/2026 17:28 | 18 | 75.26 |
| 08/26/2026 17:28 | 30 | 75.25 |
| 08/26/2026 17:28 | 100 | 75.25 |
| 08/26/2026 17:28 | 100 | 75.25 |
| 08/26/2026 17:28 | 3 | 75.25 |
| 08/26/2026 17:28 | 1 | 75.25 |
| 08/26/2026 17:28 | 19 | 75.25 |
| 08/26/2026 17:28 | 2 | 75.26 |
| 08/26/2026 17:28 | 7 | 75.26 |
| 08/26/2026 17:27 | 2 | 75.27 |
| 08/26/2026 17:27 | 100 | 75.285 |
| 08/26/2026 17:27 | 45 | 75.29 |
| 08/26/2026 17:27 | 4 | 75.28 |
| 08/26/2026 17:26 | 50 | 75.28 |
| 08/26/2026 17:26 | 5 | 75.28 |
| 08/26/2026 17:26 | 99 | 75.29 |
| 08/26/2026 17:25 | 2 | 75.29 |
| 08/26/2026 17:25 | 10 | 75.29 |
| 08/26/2026 17:25 | 10 | 75.29 |
| 08/26/2026 17:25 | 12 | 75.29 |
| 08/26/2026 17:25 | 1 | 75.27 |
| 08/26/2026 17:25 | 100 | 75.28 |
| 08/26/2026 17:24 | 1 | 75.28 |
| 08/26/2026 17:23 | 20 | 75.28 |
| 08/26/2026 17:22 | 1 | 75.27 |
| 08/26/2026 17:22 | 3 | 75.265 |
| 08/26/2026 17:22 | 2 | 75.26 |
| 08/26/2026 17:22 | 15 | 75.25 |
| 08/26/2026 17:22 | 1 | 75.25 |
| 08/26/2026 17:21 | 10 | 75.25 |
| 08/26/2026 17:21 | 5 | 75.24 |
| 08/26/2026 17:20 | 9 | 75.23 |
| 08/26/2026 17:20 | 1 | 75.23 |
| 08/26/2026 17:20 | 1 | 75.22 |
| 08/26/2026 17:20 | 6 | 75.22 |
| 08/26/2026 17:20 | 1 | 75.20 |
| 08/26/2026 17:20 | 5 | 75.20 |
| 08/26/2026 17:19 | 2 | 75.19 |
| 08/26/2026 17:19 | 10 | 75.19 |
| 08/26/2026 17:19 | 2 | 75.18 |
| 08/26/2026 17:19 | 12 | 75.18 |
| 08/26/2026 17:19 | 10 | 75.18 |
| 08/26/2026 17:19 | 100 | 75.17 |
| 08/26/2026 17:19 | 100 | 75.17 |
| 08/26/2026 17:19 | 5 | 75.16 |
| 08/26/2026 17:19 | 2 | 75.16 |
| 08/26/2026 17:19 | 13 | 75.15 |
| 08/26/2026 17:19 | 100 | 75.15 |
| 08/26/2026 17:19 | 1 | 75.15 |
| 08/26/2026 17:19 | 4 | 75.14 |
| 08/26/2026 17:19 | 2 | 75.14 |
| 08/26/2026 17:19 | 1 | 75.14 |
| 08/26/2026 17:19 | 100 | 75.135 |
| 08/26/2026 17:19 | 6 | 75.13 |
| 08/26/2026 17:18 | 4 | 75.13 |
| 08/26/2026 17:18 | 1 | 75.135 |
| 08/26/2026 17:18 | 2 | 75.13 |
| 08/26/2026 17:17 | 1 | 75.14 |
| 08/26/2026 17:17 | 100 | 75.14 |
| 08/26/2026 17:17 | 8 | 75.14 |
| 08/26/2026 17:16 | 8 | 75.15 |
| 08/26/2026 17:16 | 1 | 75.15 |
| 08/26/2026 17:16 | 1 | 75.16 |
| 08/26/2026 17:16 | 10 | 75.16 |
| 08/26/2026 17:15 | 2 | 75.17 |
| 08/26/2026 17:15 | 10 | 75.18 |
| 08/26/2026 17:15 | 1 | 75.18 |
| 08/26/2026 17:15 | 62 | 75.19 |
| 08/26/2026 17:15 | 36 | 75.19 |
| 08/26/2026 17:15 | 20 | 75.19 |
| 08/26/2026 17:14 | 101 | 75.18 |
| 08/26/2026 17:14 | 70 | 75.18 |
| 08/26/2026 17:14 | 12 | 75.18 |
| 08/26/2026 17:14 | 12 | 75.18 |
| 08/26/2026 17:14 | 1 | 75.18 |
| 08/26/2026 17:14 | 20 | 75.17 |
| 08/26/2026 17:14 | 100 | 75.17 |
| 08/26/2026 17:14 | 100 | 75.17 |
| 08/26/2026 17:14 | 27 | 75.17 |
| 08/26/2026 17:14 | 20 | 75.17 |
| 08/26/2026 17:14 | 16 | 75.17 |
| 08/26/2026 17:14 | 25 | 75.17 |
| 08/26/2026 17:14 | 22 | 75.17 |
| 08/26/2026 17:14 | 10 | 75.16 |
| 08/26/2026 17:14 | 10 | 75.16 |
| 08/26/2026 17:14 | 22 | 75.16 |
| 08/26/2026 17:14 | 25 | 75.16 |
| 08/26/2026 17:14 | 20 | 75.16 |
| 08/26/2026 17:14 | 9 | 75.14 |
| 08/26/2026 17:14 | 3 | 75.14 |
| 08/26/2026 17:14 | 16 | 75.15 |
| 08/26/2026 17:14 | 7 | 75.15 |
| 08/26/2026 17:13 | 4 | 75.13 |
| 08/26/2026 17:13 | 16 | 75.13 |
| 08/26/2026 17:13 | 50 | 75.14 |
| 08/26/2026 17:13 | 18 | 75.14 |
| 08/26/2026 17:13 | 6 | 75.14 |
| 08/26/2026 17:13 | 25 | 75.16 |
| 08/26/2026 17:13 | 36 | 75.16 |
| 08/26/2026 17:13 | 18 | 75.16 |
| 08/26/2026 17:13 | 20 | 75.16 |
| 08/26/2026 17:13 | 50 | 75.16 |
| 08/26/2026 17:13 | 25 | 75.16 |
| 08/26/2026 17:13 | 18 | 75.16 |
| 08/26/2026 17:13 | 427 | 75.15 |
| 08/26/2026 17:13 | 100 | 75.15 |
| 08/26/2026 17:13 | 6 | 75.15 |
| 08/26/2026 17:13 | 1 | 75.16 |
| 08/26/2026 17:13 | 2 | 75.16 |
| 08/26/2026 17:13 | 3 | 75.16 |
| 08/26/2026 17:13 | 14 | 75.16 |
| 08/26/2026 17:13 | 1 | 75.17 |
| 08/26/2026 17:12 | 10 | 75.18 |
| 08/26/2026 17:12 | 31 | 75.20 |
| 08/26/2026 17:12 | 18 | 75.20 |
| 08/26/2026 17:12 | 11 | 75.20 |
| 08/26/2026 17:12 | 59 | 75.20 |
| 08/26/2026 17:12 | 50 | 75.20 |
| 08/26/2026 17:12 | 25 | 75.20 |
| 08/26/2026 17:12 | 18 | 75.20 |
| 08/26/2026 17:12 | 10 | 75.20 |
| 08/26/2026 17:12 | 19 | 75.20 |
| 08/26/2026 17:12 | 18 | 75.18 |
| 08/26/2026 17:12 | 10 | 75.17 |
| 08/26/2026 17:12 | 34 | 75.18 |
| 08/26/2026 17:12 | 18 | 75.18 |
| 08/26/2026 17:12 | 6 | 75.18 |
| 08/26/2026 17:12 | 10 | 75.19 |
| 08/26/2026 17:12 | 22 | 75.19 |
| 08/26/2026 17:11 | 2 | 75.20 |
| 08/26/2026 17:11 | 5 | 75.20 |
| 08/26/2026 17:11 | 1 | 75.19 |
| 08/26/2026 17:11 | 25 | 75.19 |
| 08/26/2026 17:11 | 18 | 75.19 |
| 08/26/2026 17:11 | 16 | 75.21 |
| 08/26/2026 17:11 | 7 | 75.21 |
| 08/26/2026 17:11 | 13 | 75.22 |
| 08/26/2026 17:11 | 24 | 75.23 |
| 08/26/2026 17:11 | 50 | 75.23 |
| 08/26/2026 17:11 | 10 | 75.23 |
| 08/26/2026 17:11 | 25 | 75.23 |
| 08/26/2026 17:11 | 16 | 75.23 |
| 08/26/2026 17:11 | 19 | 75.24 |
| 08/26/2026 17:11 | 1 | 75.23 |
| 08/26/2026 17:10 | 1 | 75.26 |
| 08/26/2026 17:10 | 1 | 75.26 |
| 08/26/2026 17:10 | 5 | 75.26 |
| 08/26/2026 17:09 | 6 | 75.27 |
| 08/26/2026 17:09 | 2 | 75.27 |
| 08/26/2026 17:09 | 13 | 75.30 |
| 08/26/2026 17:09 | 12 | 75.30 |
| 08/26/2026 17:09 | 18 | 75.30 |
| 08/26/2026 17:09 | 20 | 75.30 |
| 08/26/2026 17:09 | 1 | 75.31 |
| 08/26/2026 17:09 | 100 | 75.31 |
| 08/26/2026 17:09 | 10 | 75.31 |
| 08/26/2026 17:09 | 16 | 75.32 |
| 08/26/2026 17:09 | 25 | 75.32 |
| 08/26/2026 17:09 | 29 | 75.32 |
| 08/26/2026 17:09 | 11 | 75.32 |
| 08/26/2026 17:09 | 11 | 75.32 |
| 08/26/2026 17:09 | 50 | 75.32 |
| 08/26/2026 17:09 | 1 | 75.32 |
| 08/26/2026 17:09 | 10 | 75.32 |
| 08/26/2026 17:08 | 13 | 75.33 |
| 08/26/2026 17:08 | 3 | 75.34 |
| 08/26/2026 17:07 | 2 | 75.34 |
| 08/26/2026 17:07 | 1 | 75.34 |
| 08/26/2026 17:07 | 100 | 75.31 |
| 08/26/2026 17:07 | 1 | 75.31 |
| 08/26/2026 17:07 | 33 | 75.30 |
| 08/26/2026 17:07 | 25 | 75.30 |
| 08/26/2026 17:07 | 22 | 75.30 |
| 08/26/2026 17:07 | 47 | 75.30 |
| 08/26/2026 17:07 | 3 | 75.30 |
| 08/26/2026 17:07 | 11 | 75.29 |
| 08/26/2026 17:07 | 6 | 75.29 |
| 08/26/2026 17:07 | 10 | 75.29 |
| 08/26/2026 17:07 | 1 | 75.28 |
| 08/26/2026 17:07 | 51 | 75.28 |
| 08/26/2026 17:07 | 14 | 75.28 |
| 08/26/2026 17:07 | 1 | 75.28 |
| 08/26/2026 17:07 | 1 | 75.27 |
| 08/26/2026 17:07 | 1 | 75.27 |
| 08/26/2026 17:06 | 1 | 75.26 |
| 08/26/2026 17:06 | 1 | 75.26 |
| 08/26/2026 17:06 | 100 | 75.26 |
| 08/26/2026 17:06 | 22 | 75.27 |
| 08/26/2026 17:06 | 5 | 75.27 |
| 08/26/2026 17:05 | 6 | 75.29 |
| 08/26/2026 17:05 | 4 | 75.29 |
| 08/26/2026 17:05 | 1 | 75.29 |
| 08/26/2026 17:05 | 1 | 75.27 |
| 08/26/2026 17:05 | 2 | 75.28 |
| 08/26/2026 17:05 | 100 | 75.28 |
| 08/26/2026 17:05 | 2 | 75.29 |
| 08/26/2026 17:05 | 12 | 75.29 |
| 08/26/2026 17:05 | 2 | 75.30 |
| 08/26/2026 17:05 | 3 | 75.30 |
| 08/26/2026 17:05 | 12 | 75.30 |
| 08/26/2026 17:05 | 100 | 75.30 |
| 08/26/2026 17:04 | 4 | 75.31 |
| 08/26/2026 17:04 | 1 | 75.31 |
| 08/26/2026 17:03 | 1 | 75.32 |
| 08/26/2026 17:03 | 9 | 75.32 |
| 08/26/2026 17:02 | 12 | 75.31 |
| 08/26/2026 17:02 | 12 | 75.31 |
| 08/26/2026 17:02 | 69 | 75.31 |
| 08/26/2026 17:02 | 56 | 75.31 |
| 08/26/2026 17:02 | 44 | 75.31 |
| 08/26/2026 17:02 | 20 | 75.31 |
| 08/26/2026 17:02 | 36 | 75.31 |
| 08/26/2026 17:02 | 99 | 75.30 |
| 08/26/2026 17:02 | 1 | 75.30 |
| 08/26/2026 17:02 | 17 | 75.30 |
| 08/26/2026 17:02 | 100 | 75.29 |
| 08/26/2026 17:01 | 1 | 75.30 |
| 08/26/2026 17:01 | 64 | 75.30 |
| 08/26/2026 17:01 | 20 | 75.30 |
| 08/26/2026 17:01 | 16 | 75.30 |
| 08/26/2026 17:01 | 4 | 75.30 |
| 08/26/2026 17:01 | 10 | 75.30 |
| 08/26/2026 17:01 | 10 | 75.30 |
| 08/26/2026 17:01 | 100 | 75.30 |
| 08/26/2026 17:01 | 100 | 75.285 |
| 08/26/2026 17:01 | 25 | 75.29 |
| 08/26/2026 17:01 | 20 | 75.29 |
| 08/26/2026 17:00 | 100 | 75.29 |
| 08/26/2026 17:00 | 14 | 75.29 |
| 08/26/2026 17:00 | 1 | 75.30 |
| 08/26/2026 17:00 | 8 | 75.30 |
| 08/26/2026 17:00 | 10 | 75.30 |
| 08/26/2026 17:00 | 4 | 75.31 |
| 08/26/2026 17:00 | 3 | 75.30 |
| 08/26/2026 17:00 | 25 | 75.30 |
| 08/26/2026 17:00 | 18 | 75.30 |
| 08/26/2026 17:00 | 1 | 75.32 |
| 08/26/2026 17:00 | 3 | 75.32 |
| 08/26/2026 17:00 | 8 | 75.30 |
| 08/26/2026 17:00 | 2 | 75.30 |
| 08/26/2026 16:59 | 100 | 75.29 |
| 08/26/2026 16:59 | 8 | 75.28 |
| 08/26/2026 16:59 | 10 | 75.28 |
| 08/26/2026 16:59 | 2 | 75.28 |
| 08/26/2026 16:59 | 14 | 75.27 |
| 08/26/2026 16:59 | 16 | 75.27 |
| 08/26/2026 16:59 | 10 | 75.26 |
| 08/26/2026 16:59 | 16 | 75.26 |
| 08/26/2026 16:59 | 16 | 75.26 |
| 08/26/2026 16:59 | 24 | 75.26 |
| 08/26/2026 16:59 | 25 | 75.25 |
| 08/26/2026 16:59 | 7 | 75.25 |
| 08/26/2026 16:59 | 7 | 75.25 |
| 08/26/2026 16:59 | 32 | 75.24 |
| 08/26/2026 16:59 | 25 | 75.24 |
| 08/26/2026 16:59 | 16 | 75.24 |
| 08/26/2026 16:59 | 1 | 75.24 |
| 08/26/2026 16:59 | 20 | 75.24 |
| 08/26/2026 16:59 | 80 | 75.24 |
| 08/26/2026 16:59 | 20 | 75.24 |
| 08/26/2026 16:58 | 1 | 75.26 |
| 08/26/2026 16:58 | 30 | 75.26 |
| 08/26/2026 16:58 | 5 | 75.26 |
| 08/26/2026 16:58 | 10 | 75.26 |
| 08/26/2026 16:58 | 51 | 75.26 |
| 08/26/2026 16:58 | 49 | 75.26 |
| 08/26/2026 16:58 | 100 | 75.26 |
| 08/26/2026 16:58 | 1 | 75.27 |
| 08/26/2026 16:58 | 1 | 75.28 |
| 08/26/2026 16:57 | 25 | 75.27 |
| 08/26/2026 16:57 | 1 | 75.26 |
| 08/26/2026 16:56 | 16 | 75.24 |
| 08/26/2026 16:56 | 25 | 75.24 |
| 08/26/2026 16:56 | 100 | 75.22 |
| 08/26/2026 16:56 | 28 | 75.21 |
| 08/26/2026 16:55 | 1 | 75.24 |
| 08/26/2026 16:55 | 1 | 75.24 |
| 08/26/2026 16:54 | 14 | 75.25 |
| 08/26/2026 16:54 | 1 | 75.25 |
| 08/26/2026 16:54 | 66 | 75.23 |
| 08/26/2026 16:54 | 1 | 75.23 |
| 08/26/2026 16:54 | 34 | 75.22 |
| 08/26/2026 16:54 | 15 | 75.22 |
| 08/26/2026 16:54 | 3 | 75.22 |
| 08/26/2026 16:54 | 15 | 75.21 |
| 08/26/2026 16:54 | 100 | 75.21 |
| 08/26/2026 16:54 | 2 | 75.21 |
| 08/26/2026 16:54 | 1 | 75.20 |
| 08/26/2026 16:54 | 10 | 75.19 |
| 08/26/2026 16:54 | 100 | 75.19 |
| 08/26/2026 16:54 | 4 | 75.19 |
| 08/26/2026 16:54 | 2 | 75.19 |
| 08/26/2026 16:54 | 17 | 75.19 |
| 08/26/2026 16:54 | 37 | 75.18 |
| 08/26/2026 16:54 | 14 | 75.18 |
| 08/26/2026 16:54 | 8 | 75.18 |
| 08/26/2026 16:54 | 4 | 75.18 |
| 08/26/2026 16:54 | 21 | 75.17 |
| 08/26/2026 16:54 | 14 | 75.16 |
| 08/26/2026 16:53 | 70 | 75.17 |
| 08/26/2026 16:53 | 70 | 75.17 |
| 08/26/2026 16:53 | 25 | 75.17 |
| 08/26/2026 16:53 | 16 | 75.17 |
| 08/26/2026 16:53 | 22 | 75.17 |
| 08/26/2026 16:53 | 2 | 75.17 |
| 08/26/2026 16:53 | 18 | 75.21 |
| 08/26/2026 16:53 | 100 | 75.21 |
| 08/26/2026 16:53 | 100 | 75.21 |
| 08/26/2026 16:53 | 16 | 75.21 |
| 08/26/2026 16:53 | 2 | 75.21 |
| 08/26/2026 16:53 | 16 | 75.21 |
| 08/26/2026 16:53 | 25 | 75.21 |
| 08/26/2026 16:53 | 38 | 75.23 |
| 08/26/2026 16:53 | 25 | 75.23 |
| 08/26/2026 16:53 | 12 | 75.23 |
| 08/26/2026 16:52 | 1 | 75.22 |
| 08/26/2026 16:52 | 100 | 75.25 |
| 08/26/2026 16:52 | 1 | 75.25 |
| 08/26/2026 16:52 | 3 | 75.25 |
| 08/26/2026 16:52 | 50 | 75.25 |
| 08/26/2026 16:52 | 50 | 75.25 |
| 08/26/2026 16:51 | 70 | 75.26 |
| 08/26/2026 16:51 | 100 | 75.26 |
| 08/26/2026 16:51 | 16 | 75.26 |
| 08/26/2026 16:51 | 25 | 75.26 |
| 08/26/2026 16:51 | 28 | 75.26 |
| 08/26/2026 16:51 | 100 | 75.265 |
| 08/26/2026 16:51 | 13 | 75.27 |
| 08/26/2026 16:51 | 14 | 75.27 |
| 08/26/2026 16:50 | 25 | 75.27 |
| 08/26/2026 16:50 | 13 | 75.27 |
| 08/26/2026 16:50 | 61 | 75.27 |
| 08/26/2026 16:50 | 39 | 75.27 |
| 08/26/2026 16:50 | 11 | 75.27 |
| 08/26/2026 16:50 | 13 | 75.28 |
| 08/26/2026 16:50 | 30 | 75.29 |
| 08/26/2026 16:50 | 1 | 75.30 |
| 08/26/2026 16:50 | 100 | 75.31 |
| 08/26/2026 16:49 | 36 | 75.31 |
| 08/26/2026 16:49 | 25 | 75.31 |
| 08/26/2026 16:49 | 24 | 75.31 |
| 08/26/2026 16:49 | 21 | 75.29 |
| 08/26/2026 16:48 | 13 | 75.29 |
| 08/26/2026 16:48 | 100 | 75.28 |
| 08/26/2026 16:48 | 100 | 75.26 |
| 08/26/2026 16:48 | 16 | 75.26 |
| 08/26/2026 16:48 | 1 | 75.26 |
| 08/26/2026 16:48 | 16 | 75.26 |
| 08/26/2026 16:48 | 4 | 75.27 |
| 08/26/2026 16:48 | 24 | 75.26 |
| 08/26/2026 16:48 | 100 | 75.26 |
| 08/26/2026 16:48 | 36 | 75.26 |
| 08/26/2026 16:48 | 100 | 75.25 |
| 08/26/2026 16:48 | 12 | 75.25 |
| 08/26/2026 16:48 | 1 | 75.25 |
| 08/26/2026 16:48 | 1 | 75.25 |
| 08/26/2026 16:48 | 91 | 75.25 |
| 08/26/2026 16:48 | 9 | 75.25 |
| 08/26/2026 16:48 | 4 | 75.25 |
| 08/26/2026 16:48 | 3 | 75.235 |
| 08/26/2026 16:48 | 33 | 75.23 |
| 08/26/2026 16:48 | 12 | 75.23 |
| 08/26/2026 16:47 | 12 | 75.23 |
| 08/26/2026 16:47 | 1 | 75.22 |
| 08/26/2026 16:47 | 1 | 75.22 |
| 08/26/2026 16:47 | 100 | 75.23 |
| 08/26/2026 16:46 | 12 | 75.23 |
| 08/26/2026 16:46 | 85 | 75.23 |
| 08/26/2026 16:46 | 6 | 75.23 |
| 08/26/2026 16:46 | 16 | 75.23 |
| 08/26/2026 16:46 | 12 | 75.23 |
| 08/26/2026 16:46 | 25 | 75.23 |
| 08/26/2026 16:46 | 7 | 75.28 |
| 08/26/2026 16:46 | 1 | 75.28 |
| 08/26/2026 16:46 | 6 | 75.28 |
| 08/26/2026 16:46 | 41 | 75.27 |
| 08/26/2026 16:46 | 16 | 75.27 |
| 08/26/2026 16:46 | 25 | 75.27 |
| 08/26/2026 16:46 | 6 | 75.27 |
| 08/26/2026 16:46 | 8 | 75.27 |
| 08/26/2026 16:46 | 2 | 75.27 |
| 08/26/2026 16:46 | 2 | 75.27 |
| 08/26/2026 16:46 | 100 | 75.285 |
| 08/26/2026 16:45 | 25 | 75.31 |
| 08/26/2026 16:45 | 14 | 75.31 |
| 08/26/2026 16:45 | 18 | 75.31 |
| 08/26/2026 16:45 | 25 | 75.32 |
| 08/26/2026 16:45 | 4 | 75.32 |
| 08/26/2026 16:45 | 100 | 75.32 |
| 08/26/2026 16:45 | 28 | 75.32 |
| 08/26/2026 16:45 | 25 | 75.33 |
| 08/26/2026 16:45 | 16 | 75.33 |
| 08/26/2026 16:45 | 30 | 75.33 |
| 08/26/2026 16:45 | 12 | 75.33 |
| 08/26/2026 16:45 | 100 | 75.34 |
| 08/26/2026 16:45 | 4 | 75.34 |
| 08/26/2026 16:45 | 4 | 75.34 |
| 08/26/2026 16:45 | 30 | 75.34 |
| 08/26/2026 16:45 | 25 | 75.34 |
| 08/26/2026 16:45 | 10 | 75.34 |
| 08/26/2026 16:45 | 25 | 75.35 |
| 08/26/2026 16:45 | 2 | 75.35 |
| 08/26/2026 16:45 | 25 | 75.35 |
| 08/26/2026 16:44 | 50 | 75.36 |
| 08/26/2026 16:44 | 25 | 75.36 |
| 08/26/2026 16:44 | 50 | 75.36 |
| 08/26/2026 16:44 | 25 | 75.36 |
| 08/26/2026 16:43 | 50 | 75.36 |
| 08/26/2026 16:43 | 1 | 75.35 |
| 08/26/2026 16:43 | 5 | 75.35 |
| 08/26/2026 16:43 | 1 | 75.35 |
| 08/26/2026 16:43 | 1 | 75.35 |
| 08/26/2026 16:42 | 3 | 75.33 |
| 08/26/2026 16:42 | 3 | 75.34 |
| 08/26/2026 16:42 | 7 | 75.33 |
| 08/26/2026 16:42 | 2 | 75.33 |
| 08/26/2026 16:42 | 18 | 75.33 |
| 08/26/2026 16:41 | 1 | 75.33 |
| 08/26/2026 16:41 | 3 | 75.36 |
| 08/26/2026 16:41 | 97 | 75.36 |
| 08/26/2026 16:41 | 100 | 75.36 |
| 08/26/2026 16:41 | 10 | 75.37 |
| 08/26/2026 16:41 | 25 | 75.38 |
| 08/26/2026 16:41 | 5 | 75.38 |
| 08/26/2026 16:41 | 100 | 75.38 |
| 08/26/2026 16:41 | 10 | 75.38 |
| 08/26/2026 16:41 | 23 | 75.38 |
| 08/26/2026 16:41 | 1 | 75.38 |
| 08/26/2026 16:41 | 17 | 75.38 |
| 08/26/2026 16:40 | 36 | 75.40 |
| 08/26/2026 16:40 | 25 | 75.40 |
| 08/26/2026 16:40 | 12 | 75.40 |
| 08/26/2026 16:39 | 12 | 75.40 |
| 08/26/2026 16:39 | 1 | 75.40 |
| 08/26/2026 16:39 | 1 | 75.40 |
| 08/26/2026 16:39 | 36 | 75.40 |
| 08/26/2026 16:39 | 25 | 75.40 |
| 08/26/2026 16:39 | 100 | 75.40 |
| 08/26/2026 16:39 | 25 | 75.39 |
| 08/26/2026 16:39 | 16 | 75.39 |
| 08/26/2026 16:39 | 25 | 75.41 |
| 08/26/2026 16:39 | 100 | 75.41 |
| 08/26/2026 16:38 | 1 | 75.42 |
| 08/26/2026 16:37 | 81 | 75.42 |
| 08/26/2026 16:37 | 19 | 75.42 |
| 08/26/2026 16:37 | 2 | 75.42 |
| 08/26/2026 16:37 | 25 | 75.42 |
| 08/26/2026 16:37 | 12 | 75.42 |
| 08/26/2026 16:37 | 100 | 75.43 |
| 08/26/2026 16:37 | 25 | 75.43 |
| 08/26/2026 16:37 | 2 | 75.43 |
| 08/26/2026 16:37 | 49 | 75.47 |
| 08/26/2026 16:37 | 12 | 75.47 |
| 08/26/2026 16:37 | 100 | 75.47 |
| 08/26/2026 16:37 | 10 | 75.47 |
| 08/26/2026 16:37 | 24 | 75.47 |
| 08/26/2026 16:37 | 1 | 75.47 |
| 08/26/2026 16:37 | 25 | 75.45 |
| 08/26/2026 16:37 | 10 | 75.45 |
| 08/26/2026 16:37 | 10 | 75.45 |
| 08/26/2026 16:37 | 9 | 75.46 |
| 08/26/2026 16:37 | 100 | 75.46 |
| 08/26/2026 16:37 | 14 | 75.46 |
| 08/26/2026 16:37 | 16 | 75.47 |
| 08/26/2026 16:37 | 100 | 75.47 |
| 08/26/2026 16:37 | 1 | 75.46 |
| 08/26/2026 16:37 | 1 | 75.46 |
| 08/26/2026 16:36 | 25 | 75.46 |
| 08/26/2026 16:36 | 16 | 75.46 |
| 08/26/2026 16:36 | 16 | 75.46 |
| 08/26/2026 16:36 | 2 | 75.46 |
| 08/26/2026 16:36 | 5 | 75.46 |
| 08/26/2026 16:36 | 13 | 75.46 |
| 08/26/2026 16:36 | 4 | 75.47 |
| 08/26/2026 16:36 | 100 | 75.47 |
| 08/26/2026 16:36 | 1 | 75.47 |
| 08/26/2026 16:36 | 30 | 75.48 |
| 08/26/2026 16:35 | 105 | 75.48 |
| 08/26/2026 16:35 | 23 | 75.49 |
| 08/26/2026 16:35 | 10 | 75.49 |
| 08/26/2026 16:35 | 12 | 75.49 |
| 08/26/2026 16:35 | 1 | 75.48 |
| 08/26/2026 16:34 | 100 | 75.48 |
| 08/26/2026 16:34 | 80 | 75.46 |
| 08/26/2026 16:34 | 39 | 75.465 |
| 08/26/2026 16:34 | 18 | 75.465 |
| 08/26/2026 16:34 | 1 | 75.44 |
| 08/26/2026 16:33 | 14 | 75.44 |
| 08/26/2026 16:33 | 25 | 75.45 |
| 08/26/2026 16:33 | 33 | 75.45 |
| 08/26/2026 16:33 | 10 | 75.45 |
| 08/26/2026 16:33 | 1 | 75.43 |
| 08/26/2026 16:33 | 6 | 75.43 |
| 08/26/2026 16:33 | 70 | 75.43 |
| 08/26/2026 16:33 | 16 | 75.43 |
| 08/26/2026 16:33 | 25 | 75.43 |
| 08/26/2026 16:33 | 10 | 75.43 |
| 08/26/2026 16:33 | 33 | 75.43 |
| 08/26/2026 16:33 | 1 | 75.44 |
| 08/26/2026 16:33 | 25 | 75.44 |
| 08/26/2026 16:33 | 12 | 75.44 |
| 08/26/2026 16:33 | 24 | 75.46 |
| 08/26/2026 16:33 | 25 | 75.46 |
| 08/26/2026 16:33 | 70 | 75.45 |
| 08/26/2026 16:33 | 25 | 75.45 |
| 08/26/2026 16:33 | 10 | 75.45 |
| 08/26/2026 16:33 | 100 | 75.43 |
| 08/26/2026 16:33 | 10 | 75.43 |
| 08/26/2026 16:33 | 50 | 75.42 |
| 08/26/2026 16:33 | 33 | 75.42 |
| 08/26/2026 16:33 | 8 | 75.42 |
| 08/26/2026 16:33 | 12 | 75.42 |
| 08/26/2026 16:33 | 10 | 75.41 |
| 08/26/2026 16:33 | 9 | 75.41 |
| 08/26/2026 16:33 | 1 | 75.41 |
| 08/26/2026 16:33 | 1 | 75.41 |
| 08/26/2026 16:33 | 1 | 75.41 |
| 08/26/2026 16:33 | 36 | 75.40 |
| 08/26/2026 16:33 | 37 | 75.40 |
| 08/26/2026 16:33 | 63 | 75.40 |
| 08/26/2026 16:33 | 36 | 75.40 |
| 08/26/2026 16:33 | 1 | 75.40 |
| 08/26/2026 16:33 | 100 | 75.40 |
| 08/26/2026 16:32 | 1 | 75.40 |
| 08/26/2026 16:32 | 12 | 75.40 |
| 08/26/2026 16:32 | 8 | 75.41 |
| 08/26/2026 16:32 | 100 | 75.42 |
| 08/26/2026 16:32 | 6 | 75.42 |
| 08/26/2026 16:32 | 1 | 75.42 |
| 08/26/2026 16:32 | 100 | 75.405 |
| 08/26/2026 16:31 | 12 | 75.405 |
| 08/26/2026 16:31 | 1 | 75.41 |
| 08/26/2026 16:31 | 100 | 75.42 |
| 08/26/2026 16:31 | 20 | 75.42 |
| 08/26/2026 16:31 | 1 | 75.40 |
| 08/26/2026 16:31 | 6 | 75.40 |
| 08/26/2026 16:31 | 14 | 75.40 |
| 08/26/2026 16:31 | 2 | 75.42 |
| 08/26/2026 16:31 | 29 | 75.44 |
| 08/26/2026 16:31 | 25 | 75.44 |
| 08/26/2026 16:31 | 4 | 75.44 |
| 08/26/2026 16:31 | 4 | 75.44 |
| 08/26/2026 16:31 | 2 | 75.44 |
| 08/26/2026 16:31 | 16 | 75.44 |
| 08/26/2026 16:31 | 4 | 75.44 |
| 08/26/2026 16:31 | 25 | 75.45 |
| 08/26/2026 16:31 | 4 | 75.45 |
| 08/26/2026 16:31 | 2 | 75.45 |
| 08/26/2026 16:31 | 4 | 75.45 |
| 08/26/2026 16:31 | 25 | 75.46 |
| 08/26/2026 16:31 | 14 | 75.46 |
| 08/26/2026 16:31 | 4 | 75.47 |
| 08/26/2026 16:31 | 1 | 75.48 |
| 08/26/2026 16:31 | 1 | 75.49 |
| 08/26/2026 16:31 | 100 | 75.49 |
| 08/26/2026 16:31 | 100 | 75.49 |
| 08/26/2026 16:31 | 3 | 75.49 |
| 08/26/2026 16:30 | 25 | 75.53 |
| 08/26/2026 16:30 | 1 | 75.53 |
| 08/26/2026 16:30 | 29 | 75.54 |
| 08/26/2026 16:30 | 71 | 75.54 |
| 08/26/2026 16:30 | 29 | 75.54 |
| 08/26/2026 16:30 | 100 | 75.54 |
| 08/26/2026 16:30 | 1 | 75.53 |
| 08/26/2026 16:30 | 100 | 75.53 |
| 08/26/2026 16:30 | 100 | 75.53 |
| 08/26/2026 16:30 | 100 | 75.53 |
| 08/26/2026 16:30 | 14 | 75.53 |
| 08/26/2026 16:30 | 2 | 75.52 |
| 08/26/2026 16:30 | 1 | 75.52 |
| 08/26/2026 16:30 | 8 | 75.51 |
| 08/26/2026 16:30 | 17 | 75.50 |
| 08/26/2026 16:30 | 5 | 75.50 |
| 08/26/2026 16:30 | 24 | 75.50 |
| 08/26/2026 16:30 | 76 | 75.50 |
| 08/26/2026 16:30 | 24 | 75.50 |
| 08/26/2026 16:30 | 76 | 75.50 |
| 08/26/2026 16:30 | 16 | 75.50 |
| 08/26/2026 16:30 | 1 | 75.50 |
| 08/26/2026 16:30 | 1 | 75.51 |
| 08/26/2026 16:30 | 100 | 75.51 |
| 08/26/2026 16:30 | 8 | 75.51 |
| 08/26/2026 16:29 | 10 | 75.525 |
| 08/26/2026 16:29 | 70 | 75.53 |
| 08/26/2026 16:29 | 10 | 75.54 |
| 08/26/2026 16:29 | 50 | 75.54 |
| 08/26/2026 16:29 | 6 | 75.54 |
| 08/26/2026 16:28 | 1 | 75.545 |
| 08/26/2026 16:28 | 25 | 75.55 |
| 08/26/2026 16:27 | 8 | 75.54 |
| 08/26/2026 16:27 | 25 | 75.55 |
| 08/26/2026 16:27 | 8 | 75.54 |
| 08/26/2026 16:26 | 8 | 75.52 |
| 08/26/2026 16:26 | 100 | 75.52 |
| 08/26/2026 16:26 | 5 | 75.53 |
| 08/26/2026 16:26 | 100 | 75.54 |
| 08/26/2026 16:26 | 100 | 75.53 |
| 08/26/2026 16:26 | 100 | 75.53 |
| 08/26/2026 16:26 | 14 | 75.54 |
| 08/26/2026 16:26 | 100 | 75.54 |
| 08/26/2026 16:26 | 100 | 75.54 |
| 08/26/2026 16:26 | 1 | 75.54 |
| 08/26/2026 16:26 | 99 | 75.54 |
| 08/26/2026 16:26 | 14 | 75.55 |
| 08/26/2026 16:26 | 33 | 75.56 |
| 08/26/2026 16:26 | 6 | 75.56 |
| 08/26/2026 16:26 | 100 | 75.55 |
| 08/26/2026 16:26 | 100 | 75.55 |
| 08/26/2026 16:25 | 27 | 75.56 |
| 08/26/2026 16:25 | 73 | 75.56 |
| 08/26/2026 16:25 | 100 | 75.56 |
| 08/26/2026 16:25 | 23 | 75.57 |
| 08/26/2026 16:25 | 30 | 75.57 |
| 08/26/2026 16:25 | 12 | 75.57 |
| 08/26/2026 16:25 | 35 | 75.58 |
| 08/26/2026 16:25 | 65 | 75.58 |
| 08/26/2026 16:25 | 110 | 75.58 |
| 08/26/2026 16:25 | 25 | 75.58 |
| 08/26/2026 16:25 | 94 | 75.58 |
| 08/26/2026 16:25 | 16 | 75.58 |
| 08/26/2026 16:25 | 6 | 75.56 |
| 08/26/2026 16:25 | 4 | 75.54 |
| 08/26/2026 16:25 | 5 | 75.53 |
| 08/26/2026 16:25 | 100 | 75.525 |
| 08/26/2026 16:25 | 82 | 75.51 |
| 08/26/2026 16:25 | 18 | 75.51 |
| 08/26/2026 16:25 | 20 | 75.51 |
| 08/26/2026 16:25 | 59 | 75.51 |
| 08/26/2026 16:25 | 33 | 75.51 |
| 08/26/2026 16:25 | 8 | 75.51 |
| 08/26/2026 16:25 | 75 | 75.50 |
| 08/26/2026 16:25 | 25 | 75.49 |
| 08/26/2026 16:24 | 16 | 75.49 |
| 08/26/2026 16:24 | 1 | 75.49 |
| 08/26/2026 16:24 | 100 | 75.49 |
| 08/26/2026 16:24 | 100 | 75.49 |
| 08/26/2026 16:24 | 4 | 75.49 |
| 08/26/2026 16:23 | 100 | 75.50 |
| 08/26/2026 16:23 | 1 | 75.50 |
| 08/26/2026 16:23 | 100 | 75.50 |
| 08/26/2026 16:23 | 5 | 75.50 |
| 08/26/2026 16:23 | 100 | 75.51 |
| 08/26/2026 16:23 | 6 | 75.51 |
| 08/26/2026 16:23 | 6 | 75.51 |
| 08/26/2026 16:23 | 94 | 75.51 |
| 08/26/2026 16:23 | 100 | 75.51 |
| 08/26/2026 16:23 | 30 | 75.51 |
| 08/26/2026 16:23 | 12 | 75.50 |
| 08/26/2026 16:23 | 4 | 75.50 |
| 08/26/2026 16:23 | 4 | 75.50 |
| 08/26/2026 16:23 | 2 | 75.50 |
| 08/26/2026 16:23 | 48 | 75.50 |
| 08/26/2026 16:23 | 52 | 75.50 |
| 08/26/2026 16:23 | 16 | 75.50 |
| 08/26/2026 16:23 | 4 | 75.50 |
| 08/26/2026 16:23 | 70 | 75.49 |
| 08/26/2026 16:23 | 4 | 75.49 |
| 08/26/2026 16:23 | 4 | 75.49 |
| 08/26/2026 16:23 | 2 | 75.49 |
| 08/26/2026 16:23 | 4 | 75.49 |
| 08/26/2026 16:23 | 12 | 75.47 |
| 08/26/2026 16:23 | 9 | 75.47 |
| 08/26/2026 16:23 | 5 | 75.47 |
| 08/26/2026 16:23 | 1 | 75.47 |
| 08/26/2026 16:23 | 55 | 75.47 |
| 08/26/2026 16:23 | 45 | 75.47 |
| 08/26/2026 16:23 | 70 | 75.46 |
| 08/26/2026 16:23 | 18 | 75.45 |
| 08/26/2026 16:23 | 2 | 75.44 |
| 08/26/2026 16:23 | 1 | 75.41 |
| 08/26/2026 16:23 | 50 | 75.41 |
| 08/26/2026 16:23 | 16 | 75.41 |
| 08/26/2026 16:23 | 10 | 75.41 |
| 08/26/2026 16:23 | 50 | 75.42 |
| 08/26/2026 16:23 | 2 | 75.45 |
| 08/26/2026 16:21 | 1 | 75.43 |
| 08/26/2026 16:21 | 1 | 75.43 |
| 08/26/2026 16:21 | 1 | 75.36 |
| 08/26/2026 16:19 | 1 | 75.37 |
| 08/26/2026 16:19 | 25 | 75.40 |
| 08/26/2026 16:19 | 25 | 75.40 |
| 08/26/2026 16:18 | 100 | 75.37 |
| 08/26/2026 16:17 | 4 | 75.45 |
| 08/26/2026 16:17 | 1 | 75.43 |
| 08/26/2026 16:17 | 10 | 75.415 |
| 08/26/2026 16:16 | 28 | 75.39 |
| 08/26/2026 16:16 | 22 | 75.38 |
| 08/26/2026 16:16 | 100 | 75.37 |
| 08/26/2026 16:15 | 25 | 75.41 |
| 08/26/2026 16:14 | 10 | 75.43 |
| 08/26/2026 16:14 | 12 | 75.43 |
| 08/26/2026 16:14 | 5 | 75.43 |
| 08/26/2026 16:14 | 10 | 75.44 |
| 08/26/2026 16:14 | 92 | 75.45 |
| 08/26/2026 16:14 | 8 | 75.45 |
| 08/26/2026 16:13 | 4 | 75.47 |
| 08/26/2026 16:13 | 100 | 75.45 |
| 08/26/2026 16:13 | 1 | 75.45 |
| 08/26/2026 16:13 | 6 | 75.46 |
| 08/26/2026 16:12 | 1 | 75.49 |
| 08/26/2026 16:12 | 15 | 75.50 |
| 08/26/2026 16:12 | 6 | 75.50 |
| 08/26/2026 16:12 | 16 | 75.51 |
| 08/26/2026 16:12 | 50 | 75.52 |
| 08/26/2026 16:12 | 71 | 75.52 |
| 08/26/2026 16:12 | 61 | 75.52 |
| 08/26/2026 16:12 | 20 | 75.52 |
| 08/26/2026 16:12 | 2 | 75.51 |
| 08/26/2026 16:12 | 69 | 75.51 |
| 08/26/2026 16:11 | 2 | 75.48 |
| 08/26/2026 16:10 | 12 | 75.48 |
| 08/26/2026 16:10 | 11 | 75.48 |
| 08/26/2026 16:10 | 1 | 75.48 |
| 08/26/2026 16:10 | 100 | 75.48 |
| 08/26/2026 16:10 | 127 | 75.49 |
| 08/26/2026 16:10 | 23 | 75.49 |
| 08/26/2026 16:10 | 20 | 75.49 |
| 08/26/2026 16:10 | 24 | 75.48 |
| 08/26/2026 16:10 | 24 | 75.48 |
| 08/26/2026 16:10 | 6 | 75.48 |
| 08/26/2026 16:10 | 1 | 75.48 |
| 08/26/2026 16:10 | 6 | 75.48 |
| 08/26/2026 16:10 | 10 | 75.47 |
| 08/26/2026 16:10 | 63 | 75.45 |
| 08/26/2026 16:10 | 1 | 75.45 |
| 08/26/2026 16:10 | 75 | 75.45 |
| 08/26/2026 16:10 | 8 | 75.45 |
| 08/26/2026 16:10 | 100 | 75.46 |
| 08/26/2026 16:10 | 1 | 75.46 |
| 08/26/2026 16:10 | 100 | 75.46 |
| 08/26/2026 16:10 | 47 | 75.47 |
| 08/26/2026 16:10 | 12 | 75.47 |
| 08/26/2026 16:10 | 25 | 75.47 |
| 08/26/2026 16:10 | 16 | 75.47 |
| 08/26/2026 16:09 | 33 | 75.455 |
| 08/26/2026 16:09 | 4 | 75.45 |
| 08/26/2026 16:09 | 48 | 75.40 |
| 08/26/2026 16:09 | 22 | 75.40 |
| 08/26/2026 16:08 | 1 | 75.37 |
| 08/26/2026 16:08 | 1 | 75.37 |
| 08/26/2026 16:08 | 9 | 75.37 |
| 08/26/2026 16:08 | 15 | 75.37 |
| 08/26/2026 16:08 | 15 | 75.37 |
| 08/26/2026 16:08 | 4 | 75.36 |
| 08/26/2026 16:08 | 1 | 75.36 |
| 08/26/2026 16:08 | 3 | 75.37 |
| 08/26/2026 16:08 | 3 | 75.37 |
| 08/26/2026 16:08 | 1 | 75.37 |
| 08/26/2026 16:08 | 1 | 75.41 |
| 08/26/2026 16:07 | 2 | 75.36 |
| 08/26/2026 16:07 | 2 | 75.36 |
| 08/26/2026 16:07 | 10 | 75.37 |
| 08/26/2026 16:07 | 1 | 75.35 |
| 08/26/2026 16:07 | 52 | 75.35 |
| 08/26/2026 16:07 | 48 | 75.35 |
| 08/26/2026 16:07 | 1 | 75.35 |
| 08/26/2026 16:07 | 10 | 75.35 |
| 08/26/2026 16:07 | 5 | 75.35 |
| 08/26/2026 16:07 | 74 | 75.34 |
| 08/26/2026 16:07 | 15 | 75.34 |
| 08/26/2026 16:07 | 10 | 75.34 |
| 08/26/2026 16:07 | 100 | 75.34 |
| 08/26/2026 16:07 | 100 | 75.34 |
| 08/26/2026 16:07 | 1 | 75.34 |
| 08/26/2026 16:07 | 13 | 75.32 |
| 08/26/2026 16:07 | 10 | 75.32 |
| 08/26/2026 16:06 | 3 | 75.34 |
| 08/26/2026 16:05 | 100 | 75.27 |
| 08/26/2026 16:05 | 30 | 75.25 |
| 08/26/2026 16:05 | 1 | 75.25 |
| 08/26/2026 16:05 | 1 | 75.25 |
| 08/26/2026 16:05 | 28 | 75.27 |
| 08/26/2026 16:05 | 100 | 75.28 |
| 08/26/2026 16:05 | 1 | 75.28 |
| 08/26/2026 16:05 | 100 | 75.29 |
| 08/26/2026 16:05 | 100 | 75.29 |
| 08/26/2026 16:05 | 2 | 75.29 |
| 08/26/2026 16:05 | 110 | 75.32 |
| 08/26/2026 16:05 | 1 | 75.32 |
| 08/26/2026 16:05 | 30 | 75.32 |
| 08/26/2026 16:05 | 39 | 75.32 |
| 08/26/2026 16:05 | 33 | 75.32 |
| 08/26/2026 16:05 | 17 | 75.32 |
| 08/26/2026 16:05 | 33 | 75.33 |
| 08/26/2026 16:05 | 50 | 75.33 |
| 08/26/2026 16:05 | 17 | 75.33 |
| 08/26/2026 16:05 | 100 | 75.33 |
| 08/26/2026 16:05 | 5 | 75.38 |
| 08/26/2026 16:05 | 4 | 75.39 |
| 08/26/2026 16:05 | 6 | 75.39 |
| 08/26/2026 16:05 | 25 | 75.365 |
| 08/26/2026 16:04 | 50 | 75.34 |
| 08/26/2026 16:03 | 7 | 75.29 |
| 08/26/2026 16:03 | 16 | 75.30 |
| 08/26/2026 16:03 | 26 | 75.30 |
| 08/26/2026 16:03 | 26 | 75.30 |
| 08/26/2026 16:03 | 11 | 75.29 |
| 08/26/2026 16:03 | 15 | 75.29 |
| 08/26/2026 16:03 | 11 | 75.29 |
| 08/26/2026 16:03 | 15 | 75.30 |
| 08/26/2026 16:03 | 45 | 75.30 |
| 08/26/2026 16:03 | 16 | 75.30 |
| 08/26/2026 16:03 | 16 | 75.30 |
| 08/26/2026 16:01 | 100 | 75.29 |
| 08/26/2026 16:01 | 100 | 75.28 |
| 08/26/2026 16:01 | 1 | 75.28 |
| 08/26/2026 16:01 | 25 | 75.28 |
| 08/26/2026 16:01 | 6 | 75.28 |
| 08/26/2026 16:01 | 100 | 75.28 |
| 08/26/2026 15:57 | 6 | 75.18 |
| 08/26/2026 15:57 | 8 | 75.17 |
| 08/26/2026 15:57 | 2 | 75.17 |
| 08/26/2026 15:55 | 133 | 75.12 |
| 08/26/2026 15:55 | 100 | 75.12 |
| 08/26/2026 15:55 | 46 | 75.12 |
| 08/26/2026 15:55 | 54 | 75.12 |
| 08/26/2026 15:55 | 21 | 75.11 |
| 08/26/2026 15:55 | 8 | 75.11 |
| 08/26/2026 15:55 | 271 | 75.11 |
| 08/26/2026 15:55 | 70 | 75.11 |
| 08/26/2026 15:55 | 2 | 75.02 |
| 08/26/2026 15:40 | 67 | 75.13 |
| 08/26/2026 15:40 | 150 | 75.10 |
| 08/26/2026 15:36 | 1 | 74.88 |
| 08/26/2026 15:36 | 100 | 74.86 |
| 08/26/2026 15:36 | 33 | 74.83 |
| 08/26/2026 15:36 | 18 | 74.83 |
| 08/26/2026 15:36 | 49 | 74.83 |
| 08/26/2026 15:35 | 123 | 74.68 |
| 08/26/2026 15:34 | 86 | 74.72 |
| 08/26/2026 15:33 | 34 | 74.47 |
| 08/26/2026 15:33 | 33 | 74.51 |
| 08/26/2026 15:33 | 10 | 74.47 |
| 08/26/2026 15:33 | 30 | 74.47 |
| 08/26/2026 15:33 | 14 | 74.47 |
| 08/26/2026 15:33 | 70 | 74.48 |
| 08/26/2026 15:33 | 16 | 74.50 |
| 08/26/2026 15:33 | 24 | 74.50 |
| 08/26/2026 15:33 | 16 | 74.56 |
| 08/26/2026 15:33 | 13 | 74.56 |
| 08/26/2026 15:33 | 265 | 74.57 |
| 08/26/2026 15:33 | 6 | 74.57 |
| 08/26/2026 15:33 | 29 | 74.57 |
| 08/26/2026 15:33 | 1 | 74.72 |
| 08/26/2026 15:31 | 4 | 74.845 |
| 08/26/2026 15:30 | 25 | 74.85 |
| 08/26/2026 15:30 | 25 | 75.11 |
| 08/26/2026 15:30 | 2476 | 75.05 |
| 08/26/2026 15:27 | 10 | 75.25 |
| 08/26/2026 15:16 | 11 | 74.67 |
| 08/26/2026 15:16 | 24 | 74.67 |
| 08/26/2026 15:16 | 65 | 74.67 |
| 08/26/2026 12:34 | 1 | 75.18 |
| 08/26/2026 12:34 | 1 | 74.20 |