Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
22:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
20.82
-1.96
(
-8.60% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 16:14 | 15 | 21.60 |
| 04/08/2025 16:13 | 97 | 21.06 |
| 04/08/2025 16:13 | 100 | 21.06 |
| 04/08/2025 16:13 | 10 | 21.05 |
| 04/08/2025 16:12 | 100 | 21.06 |
| 04/08/2025 16:12 | 100 | 21.06 |
| 04/08/2025 16:12 | 100 | 21.06 |
| 04/08/2025 16:12 | 95 | 21.06 |
| 04/08/2025 16:12 | 100 | 21.06 |
| 04/08/2025 16:12 | 92 | 21.06 |
| 04/08/2025 16:12 | 8 | 21.06 |
| 04/08/2025 16:12 | 92 | 21.06 |
| 04/08/2025 16:12 | 8 | 21.06 |
| 04/08/2025 16:12 | 100 | 21.06 |
| 04/08/2025 16:12 | 5 | 21.06 |
| 04/08/2025 16:11 | 1 | 21.00 |
| 04/08/2025 16:11 | 2 | 21.00 |
| 04/08/2025 16:11 | 100 | 21.00 |
| 04/08/2025 16:11 | 100 | 21.00 |
| 04/08/2025 16:11 | 97 | 21.00 |
| 04/08/2025 16:11 | 76 | 21.01 |
| 04/08/2025 16:11 | 43 | 21.01 |
| 04/08/2025 16:11 | 57 | 21.01 |
| 04/08/2025 16:11 | 5365 | 21.06 |
| 04/08/2025 16:11 | 190 | 21.01 |
| 04/08/2025 16:11 | 85 | 21.01 |
| 04/08/2025 16:11 | 333 | 21.01 |
| 04/08/2025 16:11 | 27 | 21.005 |
| 04/08/2025 16:11 | 5 | 21.0099 |
| 04/08/2025 16:10 | 1 | 21.01 |
| 04/08/2025 16:10 | 1 | 21.09 |
| 04/08/2025 16:10 | 1 | 21.01 |
| 04/08/2025 16:10 | 1 | 21.09 |
| 04/08/2025 16:10 | 3 | 21.01 |
| 04/08/2025 16:10 | 3 | 21.09 |
| 04/08/2025 16:10 | 6 | 21.01 |
| 04/08/2025 16:10 | 6 | 21.09 |
| 04/08/2025 16:10 | 1 | 21.005 |
| 04/08/2025 16:10 | 42 | 21.01 |
| 04/08/2025 16:10 | 100 | 21.04 |
| 04/08/2025 16:10 | 3 | 21.00 |
| 04/08/2025 16:10 | 4 | 21.37 |
| 04/08/2025 16:10 | 4 | 21.37 |
| 04/08/2025 16:10 | 4 | 21.37 |
| 04/08/2025 16:10 | 10 | 21.00 |
| 04/08/2025 16:10 | 3 | 21.00 |
| 04/08/2025 16:10 | 3 | 20.97 |
| 04/08/2025 16:10 | 10 | 20.97 |
| 04/08/2025 16:10 | 3 | 20.97 |
| 04/08/2025 16:10 | 10 | 20.97 |
| 04/08/2025 16:10 | 3 | 20.97 |
| 04/08/2025 16:10 | 3 | 20.97 |
| 04/08/2025 16:10 | 16 | 21.00 |
| 04/08/2025 16:10 | 1 | 21.00 |
| 04/08/2025 16:10 | 1 | 21.00 |
| 04/08/2025 16:10 | 5 | 21.00 |
| 04/08/2025 16:10 | 5 | 21.00 |
| 04/08/2025 16:10 | 33 | 21.00 |
| 04/08/2025 16:10 | 1 | 21.00 |
| 04/08/2025 16:10 | 5 | 21.00 |
| 04/08/2025 16:10 | 33 | 21.00 |
| 04/08/2025 16:10 | 0 | 20.82 |