Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.14
+0.29
(
+1.17% )
|
25.15
|
1'900 |
25.16
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 545417 | 25.14 |
| 07/10/2026 21:59 | 164 | 25.15 |
| 07/10/2026 21:59 | 230 | 25.15 |
| 07/10/2026 21:59 | 570 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 18 | 25.15 |
| 07/10/2026 21:59 | 60 | 25.15 |
| 07/10/2026 21:59 | 21 | 25.15 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 8 | 25.16 |
| 07/10/2026 21:59 | 59 | 25.16 |
| 07/10/2026 21:59 | 6 | 25.16 |
| 07/10/2026 21:59 | 95 | 25.15 |
| 07/10/2026 21:59 | 99 | 25.15 |
| 07/10/2026 21:59 | 2 | 25.145 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 5 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 95 | 25.15 |
| 07/10/2026 21:59 | 4 | 25.15 |
| 07/10/2026 21:59 | 4 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 2 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 97 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 1 | 25.14 |
| 07/10/2026 21:59 | 24 | 25.14 |
| 07/10/2026 21:59 | 76 | 25.14 |
| 07/10/2026 21:59 | 41 | 25.14 |
| 07/10/2026 21:59 | 23 | 25.14 |
| 07/10/2026 21:59 | 279 | 25.135 |
| 07/10/2026 21:59 | 36 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 34 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 200 | 25.135 |
| 07/10/2026 21:59 | 2 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 142 | 25.14 |
| 07/10/2026 21:59 | 8 | 25.14 |
| 07/10/2026 21:59 | 8 | 25.15 |
| 07/10/2026 21:59 | 1 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 96 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.15 |
| 07/10/2026 21:59 | 13 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 91 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.165 |
| 07/10/2026 21:59 | 125 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 7 | 25.16 |
| 07/10/2026 21:59 | 36 | 25.16 |
| 07/10/2026 21:59 | 20 | 25.18 |
| 07/10/2026 21:59 | 20 | 25.18 |
| 07/10/2026 21:59 | 140 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 110 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 250 | 25.18 |
| 07/10/2026 21:59 | 700 | 25.18 |
| 07/10/2026 21:59 | 42 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 558 | 25.18 |
| 07/10/2026 21:59 | 300 | 25.18 |
| 07/10/2026 21:59 | 200 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 5 | 25.18 |
| 07/10/2026 21:59 | 5 | 25.18 |
| 07/10/2026 21:59 | 8 | 25.18 |
| 07/10/2026 21:59 | 20 | 25.18 |
| 07/10/2026 21:59 | 500 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 2 | 25.18 |
| 07/10/2026 21:59 | 4 | 25.18 |
| 07/10/2026 21:59 | 32 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 1 | 25.18 |
| 07/10/2026 21:59 | 88 | 25.18 |
| 07/10/2026 21:59 | 25 | 25.18 |
| 07/10/2026 21:59 | 178 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.185 |
| 07/10/2026 21:59 | 100 | 25.185 |
| 07/10/2026 21:59 | 40 | 25.19 |
| 07/10/2026 21:59 | 40 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 20 | 25.19 |
| 07/10/2026 21:59 | 200 | 25.185 |
| 07/10/2026 21:59 | 2 | 25.19 |
| 07/10/2026 21:59 | 120 | 25.19 |
| 07/10/2026 21:59 | 3 | 25.19 |
| 07/10/2026 21:59 | 125 | 25.19 |
| 07/10/2026 21:59 | 75 | 25.20 |
| 07/10/2026 21:59 | 100 | 25.20 |
| 07/10/2026 21:59 | 4 | 25.20 |
| 07/10/2026 21:59 | 100 | 25.20 |
| 07/10/2026 21:59 | 100 | 25.20 |
| 07/10/2026 21:59 | 125 | 25.19 |
| 07/10/2026 21:59 | 9 | 25.19 |
| 07/10/2026 21:59 | 87 | 25.19 |
| 07/10/2026 21:59 | 1 | 25.19 |
| 07/10/2026 21:59 | 97 | 25.195 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 5 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.185 |
| 07/10/2026 21:59 | 400 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 57 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 20 | 25.19 |
| 07/10/2026 21:59 | 4 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.19 |
| 07/10/2026 21:59 | 6 | 25.19 |
| 07/10/2026 21:59 | 100 | 25.18 |
| 07/10/2026 21:59 | 76 | 25.18 |
| 07/10/2026 21:59 | 92 | 25.18 |
| 07/10/2026 21:59 | 132 | 25.18 |
| 07/10/2026 21:59 | 6 | 25.18 |
| 07/10/2026 21:59 | 19 | 25.18 |
| 07/10/2026 21:59 | 27 | 25.18 |
| 07/10/2026 21:59 | 46 | 25.18 |
| 07/10/2026 21:59 | 100 | 25.17 |
| 07/10/2026 21:59 | 67 | 25.17 |
| 07/10/2026 21:59 | 120 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.165 |
| 07/10/2026 21:59 | 100 | 25.165 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 25 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 125 | 25.16 |
| 07/10/2026 21:59 | 10 | 25.16 |
| 07/10/2026 21:59 | 214 | 25.16 |
| 07/10/2026 21:59 | 38 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 200 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 162 | 25.16 |
| 07/10/2026 21:59 | 38 | 25.16 |
| 07/10/2026 21:59 | 200 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 213 | 25.16 |
| 07/10/2026 21:59 | 36 | 25.16 |
| 07/10/2026 21:59 | 139 | 25.16 |
| 07/10/2026 21:59 | 512 | 25.16 |
| 07/10/2026 21:59 | 200 | 25.16 |
| 07/10/2026 21:59 | 59 | 25.16 |
| 07/10/2026 21:59 | 1 | 25.16 |
| 07/10/2026 21:59 | 131 | 25.16 |
| 07/10/2026 21:59 | 41 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 59 | 25.16 |
| 07/10/2026 21:59 | 65 | 25.16 |
| 07/10/2026 21:59 | 15 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 16 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 4 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 42 | 25.16 |
| 07/10/2026 21:59 | 45 | 25.16 |
| 07/10/2026 21:59 | 400 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 51 | 25.16 |
| 07/10/2026 21:59 | 88 | 25.16 |
| 07/10/2026 21:59 | 5 | 25.16 |
| 07/10/2026 21:59 | 56 | 25.16 |
| 07/10/2026 21:59 | 245 | 25.16 |
| 07/10/2026 21:59 | 314 | 25.16 |
| 07/10/2026 21:59 | 241 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 189 | 25.16 |
| 07/10/2026 21:59 | 16 | 25.16 |
| 07/10/2026 21:59 | 84 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.165 |
| 07/10/2026 21:59 | 100 | 25.165 |
| 07/10/2026 21:59 | 19 | 25.17 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 18 | 25.17 |
| 07/10/2026 21:59 | 40 | 25.175 |
| 07/10/2026 21:59 | 80 | 25.175 |
| 07/10/2026 21:59 | 20 | 25.175 |
| 07/10/2026 21:59 | 100 | 25.175 |
| 07/10/2026 21:59 | 161 | 25.17 |
| 07/10/2026 21:59 | 69 | 25.17 |
| 07/10/2026 21:59 | 2 | 25.17 |
| 07/10/2026 21:59 | 8 | 25.17 |
| 07/10/2026 21:59 | 4 | 25.17 |
| 07/10/2026 21:59 | 193 | 25.17 |
| 07/10/2026 21:59 | 5 | 25.17 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 1 | 25.17 |
| 07/10/2026 21:59 | 6 | 25.17 |
| 07/10/2026 21:59 | 72 | 25.17 |
| 07/10/2026 21:59 | 4 | 25.17 |
| 07/10/2026 21:59 | 22 | 25.17 |
| 07/10/2026 21:59 | 2 | 25.17 |
| 07/10/2026 21:59 | 100 | 25.17 |
| 07/10/2026 21:59 | 239 | 25.16 |
| 07/10/2026 21:59 | 38 | 25.16 |
| 07/10/2026 21:59 | 138 | 25.16 |
| 07/10/2026 21:59 | 19 | 25.16 |
| 07/10/2026 21:59 | 166 | 25.16 |
| 07/10/2026 21:59 | 2 | 25.16 |
| 07/10/2026 21:59 | 68 | 25.16 |
| 07/10/2026 21:59 | 10 | 25.16 |
| 07/10/2026 21:59 | 62 | 25.16 |
| 07/10/2026 21:59 | 869 | 25.16 |
| 07/10/2026 21:59 | 800 | 25.16 |
| 07/10/2026 21:59 | 500 | 25.16 |
| 07/10/2026 21:59 | 53 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 1476 | 25.16 |
| 07/10/2026 21:59 | 24 | 25.16 |
| 07/10/2026 21:59 | 20 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 3 | 25.16 |
| 07/10/2026 21:59 | 57 | 25.16 |
| 07/10/2026 21:59 | 44 | 25.16 |
| 07/10/2026 21:59 | 10 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 90 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 262 | 25.16 |
| 07/10/2026 21:59 | 15 | 25.16 |
| 07/10/2026 21:59 | 31 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 477 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 92 | 25.16 |
| 07/10/2026 21:59 | 3 | 25.16 |
| 07/10/2026 21:59 | 5 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 17 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 4 | 25.16 |
| 07/10/2026 21:59 | 32 | 25.16 |
| 07/10/2026 21:59 | 36 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 10 | 25.16 |
| 07/10/2026 21:59 | 11 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.155 |
| 07/10/2026 21:59 | 97 | 25.155 |
| 07/10/2026 21:59 | 61 | 25.155 |
| 07/10/2026 21:59 | 17 | 25.155 |
| 07/10/2026 21:59 | 89 | 25.16 |
| 07/10/2026 21:59 | 22 | 25.155 |
| 07/10/2026 21:58 | 200 | 25.155 |
| 07/10/2026 21:58 | 100 | 25.155 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 3 | 25.15 |
| 07/10/2026 21:58 | 20 | 25.15 |
| 07/10/2026 21:58 | 43 | 25.15 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 89 | 25.16 |
| 07/10/2026 21:58 | 37 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 80 | 25.16 |
| 07/10/2026 21:58 | 600 | 25.17 |
| 07/10/2026 21:58 | 19 | 25.17 |
| 07/10/2026 21:58 | 200 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 300 | 25.17 |
| 07/10/2026 21:58 | 1281 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 500 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 200 | 25.17 |
| 07/10/2026 21:58 | 23 | 25.17 |
| 07/10/2026 21:58 | 49 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 35 | 25.17 |
| 07/10/2026 21:58 | 16 | 25.17 |
| 07/10/2026 21:58 | 200 | 25.17 |
| 07/10/2026 21:58 | 2 | 25.17 |
| 07/10/2026 21:58 | 49 | 25.17 |
| 07/10/2026 21:58 | 7 | 25.17 |
| 07/10/2026 21:58 | 12 | 25.17 |
| 07/10/2026 21:58 | 15 | 25.17 |
| 07/10/2026 21:58 | 51 | 25.17 |
| 07/10/2026 21:58 | 30 | 25.17 |
| 07/10/2026 21:58 | 102 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 12 | 25.17 |
| 07/10/2026 21:58 | 300 | 25.17 |
| 07/10/2026 21:58 | 239 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 33 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 28 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 60 | 25.17 |
| 07/10/2026 21:58 | 4 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 91 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.175 |
| 07/10/2026 21:58 | 100 | 25.175 |
| 07/10/2026 21:58 | 2 | 25.18 |
| 07/10/2026 21:58 | 36 | 25.18 |
| 07/10/2026 21:58 | 100 | 25.18 |
| 07/10/2026 21:58 | 43 | 25.18 |
| 07/10/2026 21:58 | 57 | 25.18 |
| 07/10/2026 21:58 | 22 | 25.18 |
| 07/10/2026 21:58 | 1 | 25.18 |
| 07/10/2026 21:58 | 20 | 25.18 |
| 07/10/2026 21:58 | 68 | 25.17 |
| 07/10/2026 21:58 | 3 | 25.17 |
| 07/10/2026 21:58 | 7 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 300 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 43 | 25.17 |
| 07/10/2026 21:58 | 3 | 25.17 |
| 07/10/2026 21:58 | 200 | 25.17 |
| 07/10/2026 21:58 | 200 | 25.17 |
| 07/10/2026 21:58 | 15 | 25.17 |
| 07/10/2026 21:58 | 20 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.17 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 320 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 24 | 25.16 |
| 07/10/2026 21:58 | 76 | 25.16 |
| 07/10/2026 21:58 | 24 | 25.16 |
| 07/10/2026 21:58 | 76 | 25.16 |
| 07/10/2026 21:58 | 24 | 25.16 |
| 07/10/2026 21:58 | 76 | 25.16 |
| 07/10/2026 21:58 | 800 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 690 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 690 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 3 | 25.16 |
| 07/10/2026 21:58 | 62 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 300 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 3 | 25.16 |
| 07/10/2026 21:58 | 100 | 25.16 |
| 07/10/2026 21:58 | 20 | 25.16 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 98 | 25.16 |
| 07/10/2026 21:58 | 2 | 25.16 |
| 07/10/2026 21:58 | 89 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 7 | 25.15 |
| 07/10/2026 21:58 | 70 | 25.15 |
| 07/10/2026 21:58 | 300 | 25.15 |
| 07/10/2026 21:58 | 1 | 25.15 |
| 07/10/2026 21:58 | 12 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 171 | 25.15 |
| 07/10/2026 21:58 | 23 | 25.15 |
| 07/10/2026 21:58 | 76 | 25.15 |
| 07/10/2026 21:58 | 23 | 25.15 |
| 07/10/2026 21:58 | 201 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 143 | 25.15 |
| 07/10/2026 21:58 | 300 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 334 | 25.15 |
| 07/10/2026 21:58 | 125 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 15 | 25.15 |
| 07/10/2026 21:58 | 3 | 25.15 |
| 07/10/2026 21:58 | 300 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 15 | 25.15 |
| 07/10/2026 21:58 | 7 | 25.15 |
| 07/10/2026 21:58 | 379 | 25.15 |
| 07/10/2026 21:58 | 21 | 25.15 |
| 07/10/2026 21:58 | 42 | 25.15 |
| 07/10/2026 21:58 | 51 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 6 | 25.15 |
| 07/10/2026 21:58 | 6 | 25.15 |
| 07/10/2026 21:58 | 12 | 25.15 |
| 07/10/2026 21:58 | 15 | 25.15 |
| 07/10/2026 21:58 | 6 | 25.15 |
| 07/10/2026 21:58 | 200 | 25.15 |
| 07/10/2026 21:58 | 75 | 25.15 |
| 07/10/2026 21:58 | 25 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 29 | 25.15 |
| 07/10/2026 21:58 | 171 | 25.15 |
| 07/10/2026 21:58 | 29 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 63 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 15 | 25.15 |
| 07/10/2026 21:58 | 47 | 25.15 |
| 07/10/2026 21:58 | 153 | 25.15 |
| 07/10/2026 21:58 | 3 | 25.15 |
| 07/10/2026 21:58 | 88 | 25.15 |
| 07/10/2026 21:58 | 400 | 25.15 |
| 07/10/2026 21:58 | 4 | 25.15 |
| 07/10/2026 21:58 | 1 | 25.15 |
| 07/10/2026 21:58 | 23 | 25.15 |
| 07/10/2026 21:58 | 11 | 25.15 |
| 07/10/2026 21:58 | 25 | 25.15 |
| 07/10/2026 21:58 | 25 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 100 | 25.15 |
| 07/10/2026 21:58 | 4 | 25.15 |
| 07/10/2026 21:58 | 69 | 25.15 |
| 07/10/2026 21:58 | 7 | 25.15 |
| 07/10/2026 21:58 | 13 | 25.155 |
| 07/10/2026 21:58 | 44 | 25.16 |
| 07/10/2026 21:58 | 1 | 25.16 |
| 07/10/2026 21:58 | 500 | 25.16 |
| 07/10/2026 21:58 | 76 | 25.16 |
| 07/10/2026 21:57 | 22 | 25.16 |
| 07/10/2026 21:57 | 1 | 25.16 |
| 07/10/2026 21:57 | 25 | 25.16 |
| 07/10/2026 21:57 | 76 | 25.16 |
| 07/10/2026 21:57 | 66 | 25.16 |
| 07/10/2026 21:57 | 1 | 25.16 |
| 07/10/2026 21:57 | 99 | 25.16 |
| 07/10/2026 21:57 | 1 | 25.16 |
| 07/10/2026 21:57 | 27 | 25.16 |
| 07/10/2026 21:57 | 100 | 25.16 |
| 07/10/2026 21:57 | 100 | 25.165 |
| 07/10/2026 21:57 | 100 | 25.17 |
| 07/10/2026 21:57 | 7 | 25.17 |
| 07/10/2026 21:57 | 100 | 25.17 |
| 07/10/2026 21:57 | 100 | 25.17 |
| 07/10/2026 21:57 | 39 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 646 | 25.18 |
| 07/10/2026 21:57 | 54 | 25.18 |
| 07/10/2026 21:57 | 300 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 7 | 25.18 |
| 07/10/2026 21:57 | 42 | 25.18 |
| 07/10/2026 21:57 | 60 | 25.18 |
| 07/10/2026 21:57 | 72 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.185 |
| 07/10/2026 21:57 | 28 | 25.18 |
| 07/10/2026 21:57 | 46 | 25.18 |
| 07/10/2026 21:57 | 60 | 25.18 |
| 07/10/2026 21:57 | 36 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 300 | 25.18 |
| 07/10/2026 21:57 | 500 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.18 |
| 07/10/2026 21:57 | 8 | 25.18 |
| 07/10/2026 21:57 | 100 | 25.185 |
| 07/10/2026 21:56 | 100 | 25.18 |
| 07/10/2026 21:56 | 100 | 25.19 |
| 07/10/2026 21:56 | 100 | 25.20 |
| 07/10/2026 21:56 | 7 | 25.20 |
| 07/10/2026 21:56 | 100 | 25.20 |
| 07/10/2026 21:56 | 24 | 25.21 |
| 07/10/2026 21:56 | 76 | 25.21 |
| 07/10/2026 21:56 | 124 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 2 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 300 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.21 |
| 07/10/2026 21:56 | 100 | 25.215 |
| 07/10/2026 21:56 | 47 | 25.22 |
| 07/10/2026 21:56 | 100 | 25.22 |
| 07/10/2026 21:56 | 100 | 25.22 |
| 07/10/2026 21:56 | 100 | 25.22 |
| 07/10/2026 21:56 | 100 | 25.22 |
| 07/10/2026 21:56 | 100 | 25.215 |
| 07/10/2026 21:56 | 58 | 25.215 |
| 07/10/2026 21:56 | 1 | 25.215 |
| 07/10/2026 21:56 | 30 | 25.22 |
| 07/10/2026 21:56 | 11 | 25.22 |
| 07/10/2026 21:56 | 41 | 25.225 |
| 07/10/2026 21:56 | 80 | 25.23 |
| 07/10/2026 21:56 | 25 | 25.23 |
| 07/10/2026 21:56 | 100 | 25.23 |
| 07/10/2026 21:56 | 100 | 25.23 |
| 07/10/2026 21:56 | 129 | 25.23 |
| 07/10/2026 21:55 | 11 | 25.24 |
| 07/10/2026 21:55 | 100 | 25.24 |
| 07/10/2026 21:55 | 100 | 25.24 |
| 07/10/2026 21:55 | 100 | 25.26 |
| 07/10/2026 21:55 | 43 | 25.26 |
| 07/10/2026 21:55 | 15 | 25.26 |
| 07/10/2026 21:55 | 35 | 25.26 |
| 07/10/2026 21:55 | 41 | 25.26 |
| 07/10/2026 21:55 | 39 | 25.26 |
| 07/10/2026 21:55 | 23 | 25.26 |
| 07/10/2026 21:55 | 200 | 25.26 |
| 07/10/2026 21:55 | 5 | 25.26 |
| 07/10/2026 21:55 | 6 | 25.26 |
| 07/10/2026 21:55 | 2 | 25.26 |
| 07/10/2026 21:55 | 16 | 25.27 |
| 07/10/2026 21:55 | 184 | 25.27 |
| 07/10/2026 21:55 | 300 | 25.27 |
| 07/10/2026 21:55 | 200 | 25.27 |
| 07/10/2026 21:55 | 26 | 25.27 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 2 | 25.27 |
| 07/10/2026 21:55 | 105 | 25.27 |
| 07/10/2026 21:55 | 190 | 25.27 |
| 07/10/2026 21:55 | 410 | 25.27 |
| 07/10/2026 21:55 | 74 | 25.27 |
| 07/10/2026 21:55 | 32 | 25.27 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 38 | 25.28 |
| 07/10/2026 21:55 | 11 | 25.28 |
| 07/10/2026 21:55 | 87 | 25.28 |
| 07/10/2026 21:55 | 70 | 25.28 |
| 07/10/2026 21:55 | 1 | 25.28 |
| 07/10/2026 21:55 | 29 | 25.28 |
| 07/10/2026 21:55 | 3 | 25.29 |
| 07/10/2026 21:55 | 97 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.28 |
| 07/10/2026 21:55 | 19 | 25.28 |
| 07/10/2026 21:55 | 5 | 25.28 |
| 07/10/2026 21:55 | 33 | 25.28 |
| 07/10/2026 21:55 | 200 | 25.28 |
| 07/10/2026 21:55 | 100 | 25.28 |
| 07/10/2026 21:55 | 103 | 25.28 |
| 07/10/2026 21:55 | 179 | 25.28 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 21 | 25.28 |
| 07/10/2026 21:55 | 159 | 25.28 |
| 07/10/2026 21:55 | 41 | 25.28 |
| 07/10/2026 21:55 | 41 | 25.28 |
| 07/10/2026 21:55 | 99 | 25.29 |
| 07/10/2026 21:55 | 47 | 25.29 |
| 07/10/2026 21:55 | 30 | 25.29 |
| 07/10/2026 21:55 | 10 | 25.30 |
| 07/10/2026 21:55 | 17 | 25.30 |
| 07/10/2026 21:55 | 100 | 25.30 |
| 07/10/2026 21:55 | 1 | 25.29 |
| 07/10/2026 21:55 | 110 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 36 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 10 | 25.29 |
| 07/10/2026 21:55 | 10 | 25.29 |
| 07/10/2026 21:55 | 3 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 100 | 25.29 |
| 07/10/2026 21:55 | 53 | 25.29 |
| 07/10/2026 21:55 | 8 | 25.28 |
| 07/10/2026 21:55 | 200 | 25.28 |
| 07/10/2026 21:55 | 100 | 25.28 |
| 07/10/2026 21:55 | 10 | 25.28 |
| 07/10/2026 21:55 | 293 | 25.28 |
| 07/10/2026 21:55 | 20 | 25.28 |
| 07/10/2026 21:55 | 1 | 25.28 |
| 07/10/2026 21:55 | 100 | 25.28 |
| 07/10/2026 21:55 | 27 | 25.28 |
| 07/10/2026 21:55 | 11 | 25.28 |
| 07/10/2026 21:55 | 300 | 25.28 |
| 07/10/2026 21:55 | 200 | 25.28 |
| 07/10/2026 21:55 | 6 | 25.28 |
| 07/10/2026 21:55 | 100 | 25.27 |
| 07/10/2026 21:55 | 300 | 25.27 |
| 07/10/2026 21:55 | 200 | 25.27 |
| 07/10/2026 21:55 | 200 | 25.27 |
| 07/10/2026 21:54 | 1 | 25.27 |
| 07/10/2026 21:54 | 59 | 25.27 |
| 07/10/2026 21:54 | 168 | 25.27 |
| 07/10/2026 21:54 | 32 | 25.27 |
| 07/10/2026 21:54 | 100 | 25.27 |
| 07/10/2026 21:54 | 32 | 25.27 |
| 07/10/2026 21:54 | 1 | 25.27 |
| 07/10/2026 21:54 | 62 | 25.27 |
| 07/10/2026 21:54 | 32 | 25.27 |
| 07/10/2026 21:54 | 6 | 25.27 |
| 07/10/2026 21:54 | 10 | 25.27 |
| 07/10/2026 21:54 | 21 | 25.27 |
| 07/10/2026 21:54 | 79 | 25.27 |
| 07/10/2026 21:54 | 92 | 25.27 |
| 07/10/2026 21:54 | 8 | 25.27 |
| 07/10/2026 21:54 | 109 | 25.27 |
| 07/10/2026 21:54 | 100 | 25.27 |
| 07/10/2026 21:54 | 79 | 25.27 |
| 07/10/2026 21:54 | 100 | 25.27 |
| 07/10/2026 21:54 | 100 | 25.27 |
| 07/10/2026 21:54 | 10 | 25.27 |
| 07/10/2026 21:54 | 90 | 25.27 |
| 07/10/2026 21:54 | 20 | 25.26 |
| 07/10/2026 21:54 | 67 | 25.26 |
| 07/10/2026 21:54 | 38 | 25.26 |
| 07/10/2026 21:54 | 4 | 25.26 |
| 07/10/2026 21:54 | 500 | 25.26 |
| 07/10/2026 21:54 | 100 | 25.26 |
| 07/10/2026 21:54 | 5 | 25.26 |
| 07/10/2026 21:54 | 100 | 25.26 |
| 07/10/2026 21:52 | 73 | 25.27 |
| 07/10/2026 21:52 | 5 | 25.27 |
| 07/10/2026 21:52 | 200 | 25.27 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 4 | 25.28 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 400 | 25.28 |
| 07/10/2026 21:52 | 38 | 25.28 |
| 07/10/2026 21:52 | 2 | 25.28 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 15 | 25.28 |
| 07/10/2026 21:52 | 100 | 25.28 |
| 07/10/2026 21:52 | 70 | 25.28 |
| 07/10/2026 21:52 | 21 | 25.28 |
| 07/10/2026 21:52 | 79 | 25.28 |
| 07/10/2026 21:52 | 10 | 25.28 |
| 07/10/2026 21:52 | 11 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 200 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 300 | 25.28 |
| 07/10/2026 21:51 | 47 | 25.29 |
| 07/10/2026 21:51 | 12 | 25.29 |
| 07/10/2026 21:51 | 63 | 25.28 |
| 07/10/2026 21:51 | 37 | 25.28 |
| 07/10/2026 21:51 | 39 | 25.28 |
| 07/10/2026 21:51 | 61 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 1 | 25.28 |
| 07/10/2026 21:51 | 1 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:51 | 100 | 25.28 |
| 07/10/2026 21:50 | 100 | 25.28 |
| 07/10/2026 21:50 | 9 | 25.28 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 20 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 95 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.30 |
| 07/10/2026 21:50 | 100 | 25.29 |
| 07/10/2026 21:49 | 45 | 25.30 |
| 07/10/2026 21:49 | 1 | 25.30 |
| 07/10/2026 21:49 | 99 | 25.30 |
| 07/10/2026 21:49 | 100 | 25.30 |
| 07/10/2026 21:49 | 1 | 25.30 |
| 07/10/2026 21:49 | 100 | 25.31 |
| 07/10/2026 21:49 | 3 | 25.31 |
| 07/10/2026 21:49 | 100 | 25.31 |
| 07/10/2026 21:49 | 58 | 25.31 |
| 07/10/2026 21:49 | 69 | 25.32 |
| 07/10/2026 21:49 | 15 | 25.32 |
| 07/10/2026 21:49 | 31 | 25.32 |
| 07/10/2026 21:49 | 38 | 25.325 |
| 07/10/2026 21:49 | 85 | 25.32 |
| 07/10/2026 21:49 | 75 | 25.32 |
| 07/10/2026 21:49 | 15 | 25.32 |
| 07/10/2026 21:49 | 200 | 25.32 |
| 07/10/2026 21:49 | 42 | 25.32 |
| 07/10/2026 21:49 | 16 | 25.32 |
| 07/10/2026 21:49 | 42 | 25.32 |
| 07/10/2026 21:49 | 19 | 25.32 |
| 07/10/2026 21:49 | 181 | 25.32 |
| 07/10/2026 21:49 | 100 | 25.32 |
| 07/10/2026 21:49 | 100 | 25.32 |
| 07/10/2026 21:49 | 12 | 25.32 |
| 07/10/2026 21:49 | 100 | 25.32 |
| 07/10/2026 21:49 | 1 | 25.32 |
| 07/10/2026 21:49 | 200 | 25.32 |
| 07/10/2026 21:49 | 1 | 25.32 |
| 07/10/2026 21:49 | 1 | 25.32 |
| 07/10/2026 21:49 | 7 | 25.32 |
| 07/10/2026 21:48 | 17 | 25.33 |
| 07/10/2026 21:48 | 19 | 25.33 |
| 07/10/2026 21:48 | 166 | 25.33 |
| 07/10/2026 21:48 | 1 | 25.33 |
| 07/10/2026 21:48 | 1 | 25.33 |
| 07/10/2026 21:48 | 100 | 25.33 |
| 07/10/2026 21:48 | 100 | 25.33 |
| 07/10/2026 21:48 | 1 | 25.33 |
| 07/10/2026 21:48 | 1 | 25.33 |
| 07/10/2026 21:48 | 56 | 25.33 |
| 07/10/2026 21:48 | 44 | 25.33 |
| 07/10/2026 21:48 | 22 | 25.33 |
| 07/10/2026 21:48 | 51 | 25.335 |
| 07/10/2026 21:48 | 46 | 25.34 |
| 07/10/2026 21:48 | 10 | 25.34 |
| 07/10/2026 21:48 | 38 | 25.335 |
| 07/10/2026 21:48 | 9 | 25.335 |
| 07/10/2026 21:47 | 100 | 25.34 |
| 07/10/2026 21:47 | 2 | 25.34 |
| 07/10/2026 21:47 | 23 | 25.34 |
| 07/10/2026 21:47 | 100 | 25.34 |
| 07/10/2026 21:47 | 15 | 25.34 |
| 07/10/2026 21:47 | 63 | 25.34 |
| 07/10/2026 21:47 | 40 | 25.34 |
| 07/10/2026 21:47 | 2 | 25.34 |
| 07/10/2026 21:47 | 9 | 25.34 |
| 07/10/2026 21:47 | 5 | 25.34 |
| 07/10/2026 21:47 | 5 | 25.34 |
| 07/10/2026 21:47 | 2 | 25.34 |
| 07/10/2026 21:47 | 1 | 25.34 |
| 07/10/2026 21:47 | 100 | 25.34 |
| 07/10/2026 21:47 | 15 | 25.35 |
| 07/10/2026 21:47 | 23 | 25.35 |
| 07/10/2026 21:47 | 18 | 25.35 |
| 07/10/2026 21:47 | 1 | 25.35 |
| 07/10/2026 21:47 | 5 | 25.36 |
| 07/10/2026 21:47 | 44 | 25.36 |
| 07/10/2026 21:47 | 44 | 25.36 |
| 07/10/2026 21:47 | 11 | 25.36 |
| 07/10/2026 21:47 | 1 | 25.36 |
| 07/10/2026 21:47 | 20 | 25.36 |
| 07/10/2026 21:47 | 75 | 25.35 |
| 07/10/2026 21:47 | 25 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 1 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 100 | 25.35 |
| 07/10/2026 21:47 | 64 | 25.35 |
| 07/10/2026 21:47 | 36 | 25.35 |
| 07/10/2026 21:47 | 12 | 25.35 |
| 07/10/2026 21:45 | 100 | 25.35 |
| 07/10/2026 21:45 | 1 | 25.35 |
| 07/10/2026 21:45 | 40 | 25.35 |
| 07/10/2026 21:45 | 6 | 25.35 |
| 07/10/2026 21:45 | 20 | 25.36 |
| 07/10/2026 21:45 | 23 | 25.36 |
| 07/10/2026 21:45 | 15 | 25.36 |
| 07/10/2026 21:45 | 1 | 25.36 |
| 07/10/2026 21:45 | 84 | 25.36 |
| 07/10/2026 21:45 | 16 | 25.36 |
| 07/10/2026 21:44 | 50 | 25.37 |
| 07/10/2026 21:44 | 50 | 25.37 |
| 07/10/2026 21:44 | 20 | 25.37 |
| 07/10/2026 21:44 | 20 | 25.37 |
| 07/10/2026 21:44 | 60 | 25.37 |
| 07/10/2026 21:44 | 25 | 25.37 |
| 07/10/2026 21:44 | 75 | 25.37 |
| 07/10/2026 21:44 | 3 | 25.37 |
| 07/10/2026 21:44 | 2 | 25.37 |
| 07/10/2026 21:44 | 20 | 25.37 |
| 07/10/2026 21:43 | 79 | 25.35 |
| 07/10/2026 21:42 | 22 | 25.36 |
| 07/10/2026 21:42 | 6 | 25.36 |
| 07/10/2026 21:42 | 60 | 25.36 |
| 07/10/2026 21:42 | 14 | 25.36 |
| 07/10/2026 21:42 | 1 | 25.36 |
| 07/10/2026 21:42 | 60 | 25.36 |
| 07/10/2026 21:42 | 200 | 25.36 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 1 | 25.36 |
| 07/10/2026 21:42 | 1 | 25.36 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 100 | 25.36 |
| 07/10/2026 21:42 | 58 | 25.36 |
| 07/10/2026 21:42 | 42 | 25.36 |
| 07/10/2026 21:42 | 58 | 25.36 |
| 07/10/2026 21:42 | 7 | 25.36 |
| 07/10/2026 21:42 | 35 | 25.36 |
| 07/10/2026 21:41 | 100 | 25.36 |
| 07/10/2026 21:41 | 200 | 25.36 |
| 07/10/2026 21:41 | 19 | 25.35 |
| 07/10/2026 21:41 | 17 | 25.35 |
| 07/10/2026 21:41 | 1 | 25.35 |
| 07/10/2026 21:40 | 20 | 25.34 |
| 07/10/2026 21:40 | 160 | 25.34 |
| 07/10/2026 21:40 | 40 | 25.34 |
| 07/10/2026 21:40 | 5 | 25.33 |
| 07/10/2026 21:40 | 11 | 25.33 |
| 07/10/2026 21:40 | 100 | 25.33 |
| 07/10/2026 21:40 | 14 | 25.33 |
| 07/10/2026 21:40 | 200 | 25.34 |
| 07/10/2026 21:40 | 125 | 25.34 |
| 07/10/2026 21:40 | 3 | 25.34 |
| 07/10/2026 21:40 | 200 | 25.345 |
| 07/10/2026 21:40 | 52 | 25.345 |
| 07/10/2026 21:40 | 300 | 25.35 |
| 07/10/2026 21:40 | 5 | 25.35 |
| 07/10/2026 21:40 | 48 | 25.36 |
| 07/10/2026 21:40 | 2 | 25.36 |
| 07/10/2026 21:40 | 5 | 25.36 |
| 07/10/2026 21:40 | 100 | 25.37 |
| 07/10/2026 21:40 | 157 | 25.37 |
| 07/10/2026 21:40 | 14 | 25.37 |
| 07/10/2026 21:38 | 5 | 25.37 |
| 07/10/2026 21:38 | 20 | 25.37 |
| 07/10/2026 21:38 | 147 | 25.37 |
| 07/10/2026 21:38 | 53 | 25.37 |
| 07/10/2026 21:38 | 100 | 25.36 |
| 07/10/2026 21:38 | 100 | 25.36 |
| 07/10/2026 21:38 | 34 | 25.36 |
| 07/10/2026 21:38 | 100 | 25.36 |
| 07/10/2026 21:37 | 60 | 25.365 |
| 07/10/2026 21:37 | 38 | 25.365 |
| 07/10/2026 21:37 | 47 | 25.365 |
| 07/10/2026 21:37 | 4 | 25.36 |
| 07/10/2026 21:37 | 6 | 25.36 |
| 07/10/2026 21:37 | 44 | 25.36 |
| 07/10/2026 21:37 | 44 | 25.36 |
| 07/10/2026 21:37 | 2 | 25.36 |
| 07/10/2026 21:37 | 1 | 25.36 |
| 07/10/2026 21:37 | 32 | 25.36 |
| 07/10/2026 21:37 | 100 | 25.36 |
| 07/10/2026 21:37 | 1 | 25.36 |
| 07/10/2026 21:37 | 1 | 25.36 |
| 07/10/2026 21:37 | 200 | 25.36 |
| 07/10/2026 21:37 | 10 | 25.36 |
| 07/10/2026 21:37 | 11 | 25.36 |
| 07/10/2026 21:37 | 9 | 25.36 |
| 07/10/2026 21:37 | 55 | 25.36 |
| 07/10/2026 21:37 | 10 | 25.355 |
| 07/10/2026 21:37 | 10 | 25.355 |
| 07/10/2026 21:37 | 10 | 25.355 |
| 07/10/2026 21:37 | 30 | 25.355 |
| 07/10/2026 21:37 | 10 | 25.355 |
| 07/10/2026 21:37 | 36 | 25.36 |
| 07/10/2026 21:36 | 5 | 25.36 |
| 07/10/2026 21:35 | 100 | 25.37 |
| 07/10/2026 21:35 | 100 | 25.37 |
| 07/10/2026 21:35 | 6 | 25.37 |
| 07/10/2026 21:35 | 100 | 25.37 |
| 07/10/2026 21:35 | 4 | 25.37 |
| 07/10/2026 21:35 | 90 | 25.37 |
| 07/10/2026 21:35 | 7 | 25.37 |
| 07/10/2026 21:35 | 60 | 25.37 |
| 07/10/2026 21:35 | 2 | 25.38 |
| 07/10/2026 21:35 | 2 | 25.38 |
| 07/10/2026 21:35 | 3 | 25.38 |
| 07/10/2026 21:34 | 1 | 25.37 |
| 07/10/2026 21:34 | 1 | 25.36 |
| 07/10/2026 21:34 | 7 | 25.36 |
| 07/10/2026 21:34 | 93 | 25.36 |
| 07/10/2026 21:34 | 1 | 25.36 |
| 07/10/2026 21:34 | 100 | 25.36 |
| 07/10/2026 21:34 | 6 | 25.36 |
| 07/10/2026 21:34 | 100 | 25.36 |
| 07/10/2026 21:34 | 10 | 25.37 |
| 07/10/2026 21:34 | 60 | 25.37 |
| 07/10/2026 21:34 | 100 | 25.37 |
| 07/10/2026 21:34 | 84 | 25.37 |
| 07/10/2026 21:34 | 16 | 25.37 |
| 07/10/2026 21:33 | 47 | 25.365 |
| 07/10/2026 21:33 | 100 | 25.37 |
| 07/10/2026 21:33 | 90 | 25.37 |
| 07/10/2026 21:33 | 100 | 25.37 |
| 07/10/2026 21:33 | 100 | 25.37 |
| 07/10/2026 21:33 | 100 | 25.37 |
| 07/10/2026 21:32 | 100 | 25.38 |
| 07/10/2026 21:32 | 100 | 25.39 |
| 07/10/2026 21:32 | 100 | 25.38 |
| 07/10/2026 21:32 | 100 | 25.38 |
| 07/10/2026 21:32 | 100 | 25.38 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 30 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 30 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 70 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 10 | 25.375 |
| 07/10/2026 21:32 | 100 | 25.37 |
| 07/10/2026 21:32 | 10 | 25.37 |
| 07/10/2026 21:32 | 100 | 25.37 |
| 07/10/2026 21:31 | 5 | 25.37 |
| 07/10/2026 21:31 | 41 | 25.37 |
| 07/10/2026 21:31 | 40 | 25.37 |
| 07/10/2026 21:31 | 2 | 25.37 |
| 07/10/2026 21:31 | 6 | 25.37 |
| 07/10/2026 21:31 | 1 | 25.37 |
| 07/10/2026 21:31 | 285 | 25.38 |
| 07/10/2026 21:31 | 308 | 25.38 |
| 07/10/2026 21:31 | 107 | 25.38 |
| 07/10/2026 21:31 | 100 | 25.38 |
| 07/10/2026 21:31 | 100 | 25.38 |
| 07/10/2026 21:31 | 8 | 25.38 |
| 07/10/2026 21:31 | 100 | 25.38 |
| 07/10/2026 21:31 | 100 | 25.39 |
| 07/10/2026 21:31 | 5 | 25.39 |
| 07/10/2026 21:31 | 7 | 25.39 |
| 07/10/2026 21:31 | 100 | 25.39 |
| 07/10/2026 21:31 | 8 | 25.40 |
| 07/10/2026 21:31 | 100 | 25.40 |
| 07/10/2026 21:31 | 60 | 25.40 |
| 07/10/2026 21:31 | 400 | 25.40 |
| 07/10/2026 21:31 | 1 | 25.40 |
| 07/10/2026 21:31 | 300 | 25.40 |
| 07/10/2026 21:31 | 4 | 25.40 |
| 07/10/2026 21:31 | 100 | 25.40 |
| 07/10/2026 21:31 | 200 | 25.41 |
| 07/10/2026 21:31 | 267 | 25.41 |
| 07/10/2026 21:31 | 8 | 25.41 |
| 07/10/2026 21:31 | 200 | 25.42 |
| 07/10/2026 21:31 | 100 | 25.42 |
| 07/10/2026 21:31 | 20 | 25.42 |
| 07/10/2026 21:31 | 1 | 25.42 |
| 07/10/2026 21:31 | 200 | 25.41 |
| 07/10/2026 21:31 | 100 | 25.41 |
| 07/10/2026 21:31 | 100 | 25.41 |
| 07/10/2026 21:31 | 10 | 25.41 |
| 07/10/2026 21:31 | 9 | 25.41 |
| 07/10/2026 21:31 | 1 | 25.41 |
| 07/10/2026 21:31 | 90 | 25.41 |
| 07/10/2026 21:31 | 10 | 25.41 |
| 07/10/2026 21:31 | 40 | 25.40 |
| 07/10/2026 21:31 | 60 | 25.40 |
| 07/10/2026 21:30 | 100 | 25.39 |
| 07/10/2026 21:30 | 51 | 25.39 |
| 07/10/2026 21:30 | 49 | 25.39 |
| 07/10/2026 21:30 | 51 | 25.39 |
| 07/10/2026 21:30 | 49 | 25.39 |
| 07/10/2026 21:30 | 51 | 25.39 |
| 07/10/2026 21:30 | 49 | 25.39 |
| 07/10/2026 21:30 | 29 | 25.39 |
| 07/10/2026 21:29 | 71 | 25.39 |
| 07/10/2026 21:29 | 11 | 25.39 |
| 07/10/2026 21:29 | 18 | 25.39 |
| 07/10/2026 21:29 | 100 | 25.38 |
| 07/10/2026 21:29 | 82 | 25.39 |
| 07/10/2026 21:29 | 18 | 25.39 |
| 07/10/2026 21:29 | 4 | 25.38 |
| 07/10/2026 21:29 | 1 | 25.38 |
| 07/10/2026 21:29 | 82 | 25.39 |
| 07/10/2026 21:29 | 18 | 25.39 |
| 07/10/2026 21:28 | 100 | 25.38 |
| 07/10/2026 21:28 | 42 | 25.38 |
| 07/10/2026 21:28 | 25 | 25.38 |
| 07/10/2026 21:28 | 2 | 25.38 |
| 07/10/2026 21:28 | 100 | 25.37 |
| 07/10/2026 21:28 | 5 | 25.37 |
| 07/10/2026 21:28 | 100 | 25.37 |
| 07/10/2026 21:28 | 9 | 25.37 |
| 07/10/2026 21:28 | 100 | 25.37 |
| 07/10/2026 21:28 | 13 | 25.37 |
| 07/10/2026 21:28 | 17 | 25.37 |
| 07/10/2026 21:28 | 1 | 25.37 |
| 07/10/2026 21:28 | 10 | 25.37 |
| 07/10/2026 21:28 | 100 | 25.36 |
| 07/10/2026 21:28 | 100 | 25.35 |
| 07/10/2026 21:28 | 100 | 25.35 |
| 07/10/2026 21:28 | 12 | 25.35 |
| 07/10/2026 21:28 | 90 | 25.35 |
| 07/10/2026 21:28 | 100 | 25.35 |
| 07/10/2026 21:28 | 90 | 25.35 |
| 07/10/2026 21:28 | 60 | 25.35 |
| 07/10/2026 21:28 | 48 | 25.35 |
| 07/10/2026 21:27 | 9 | 25.36 |
| 07/10/2026 21:27 | 100 | 25.36 |
| 07/10/2026 21:27 | 100 | 25.37 |
| 07/10/2026 21:27 | 5 | 25.37 |
| 07/10/2026 21:27 | 90 | 25.37 |
| 07/10/2026 21:27 | 100 | 25.37 |
| 07/10/2026 21:27 | 18 | 25.37 |
| 07/10/2026 21:27 | 100 | 25.37 |
| 07/10/2026 21:27 | 60 | 25.39 |
| 07/10/2026 21:26 | 36 | 25.39 |
| 07/10/2026 21:25 | 4 | 25.39 |
| 07/10/2026 21:25 | 8 | 25.39 |
| 07/10/2026 21:25 | 1 | 25.39 |
| 07/10/2026 21:25 | 63 | 25.39 |
| 07/10/2026 21:25 | 35 | 25.39 |
| 07/10/2026 21:25 | 41 | 25.39 |
| 07/10/2026 21:25 | 59 | 25.39 |
| 07/10/2026 21:25 | 4 | 25.39 |
| 07/10/2026 21:25 | 2 | 25.39 |
| 07/10/2026 21:25 | 1 | 25.39 |
| 07/10/2026 21:24 | 100 | 25.38 |
| 07/10/2026 21:24 | 15 | 25.38 |
| 07/10/2026 21:24 | 100 | 25.38 |
| 07/10/2026 21:23 | 100 | 25.37 |
| 07/10/2026 21:23 | 60 | 25.37 |
| 07/10/2026 21:23 | 90 | 25.37 |
| 07/10/2026 21:22 | 33 | 25.38 |
| 07/10/2026 21:22 | 67 | 25.38 |
| 07/10/2026 21:22 | 33 | 25.38 |
| 07/10/2026 21:22 | 6 | 25.38 |
| 07/10/2026 21:22 | 60 | 25.38 |
| 07/10/2026 21:22 | 1 | 25.38 |
| 07/10/2026 21:22 | 48 | 25.38 |
| 07/10/2026 21:21 | 52 | 25.38 |
| 07/10/2026 21:21 | 2 | 25.38 |
| 07/10/2026 21:21 | 100 | 25.37 |
| 07/10/2026 21:20 | 100 | 25.37 |
| 07/10/2026 21:20 | 20 | 25.37 |
| 07/10/2026 21:20 | 60 | 25.37 |
| 07/10/2026 21:20 | 400 | 25.37 |
| 07/10/2026 21:20 | 2 | 25.37 |
| 07/10/2026 21:19 | 100 | 25.38 |
| 07/10/2026 21:19 | 10 | 25.38 |
| 07/10/2026 21:19 | 1 | 25.38 |
| 07/10/2026 21:19 | 1 | 25.37 |
| 07/10/2026 21:17 | 99 | 25.38 |
| 07/10/2026 21:17 | 1 | 25.38 |
| 07/10/2026 21:17 | 79 | 25.38 |
| 07/10/2026 21:17 | 20 | 25.38 |
| 07/10/2026 21:17 | 1 | 25.38 |
| 07/10/2026 21:17 | 100 | 25.37 |
| 07/10/2026 21:17 | 100 | 25.36 |
| 07/10/2026 21:16 | 100 | 25.36 |
| 07/10/2026 21:16 | 100 | 25.36 |
| 07/10/2026 21:16 | 100 | 25.36 |
| 07/10/2026 21:16 | 100 | 25.36 |
| 07/10/2026 21:16 | 15 | 25.36 |
| 07/10/2026 21:16 | 2 | 25.36 |
| 07/10/2026 21:16 | 100 | 25.36 |
| 07/10/2026 21:16 | 23 | 25.36 |
| 07/10/2026 21:16 | 4 | 25.36 |
| 07/10/2026 21:16 | 2 | 25.37 |
| 07/10/2026 21:16 | 5 | 25.37 |
| 07/10/2026 21:16 | 39 | 25.37 |
| 07/10/2026 21:16 | 39 | 25.37 |
| 07/10/2026 21:16 | 35 | 25.37 |
| 07/10/2026 21:16 | 4 | 25.38 |
| 07/10/2026 21:16 | 1 | 25.38 |
| 07/10/2026 21:16 | 5 | 25.38 |
| 07/10/2026 21:16 | 10 | 25.38 |
| 07/10/2026 21:16 | 5 | 25.38 |
| 07/10/2026 21:16 | 5 | 25.38 |
| 07/10/2026 21:16 | 10 | 25.39 |
| 07/10/2026 21:16 | 1 | 25.39 |
| 07/10/2026 21:16 | 1 | 25.39 |
| 07/10/2026 21:16 | 3 | 25.39 |
| 07/10/2026 21:16 | 15 | 25.39 |
| 07/10/2026 21:16 | 60 | 25.39 |
| 07/10/2026 21:16 | 10 | 25.39 |
| 07/10/2026 21:16 | 10 | 25.39 |
| 07/10/2026 21:16 | 1 | 25.39 |
| 07/10/2026 21:16 | 104 | 25.39 |
| 07/10/2026 21:16 | 96 | 25.39 |
| 07/10/2026 21:15 | 400 | 25.40 |
| 07/10/2026 21:15 | 200 | 25.40 |
| 07/10/2026 21:14 | 100 | 25.39 |
| 07/10/2026 21:12 | 74 | 25.39 |
| 07/10/2026 21:12 | 60 | 25.40 |
| 07/10/2026 21:12 | 100 | 25.405 |
| 07/10/2026 21:11 | 10 | 25.40 |
| 07/10/2026 21:11 | 5 | 25.40 |
| 07/10/2026 21:11 | 100 | 25.40 |
| 07/10/2026 21:11 | 100 | 25.41 |
| 07/10/2026 21:11 | 70 | 25.41 |
| 07/10/2026 21:11 | 100 | 25.41 |
| 07/10/2026 21:11 | 100 | 25.41 |
| 07/10/2026 21:11 | 200 | 25.41 |
| 07/10/2026 21:11 | 100 | 25.42 |
| 07/10/2026 21:11 | 100 | 25.42 |
| 07/10/2026 21:11 | 16 | 25.43 |
| 07/10/2026 21:11 | 10 | 25.42 |
| 07/10/2026 21:11 | 100 | 25.42 |
| 07/10/2026 21:10 | 70 | 25.41 |
| 07/10/2026 21:10 | 6 | 25.41 |
| 07/10/2026 21:10 | 125 | 25.42 |
| 07/10/2026 21:10 | 81 | 25.42 |
| 07/10/2026 21:10 | 19 | 25.42 |
| 07/10/2026 21:10 | 60 | 25.42 |
| 07/10/2026 21:10 | 65 | 25.42 |
| 07/10/2026 21:10 | 100 | 25.43 |
| 07/10/2026 21:09 | 35 | 25.42 |
| 07/10/2026 21:09 | 15 | 25.42 |
| 07/10/2026 21:09 | 100 | 25.42 |
| 07/10/2026 21:08 | 100 | 25.43 |
| 07/10/2026 21:08 | 1 | 25.43 |
| 07/10/2026 21:08 | 53 | 25.42 |
| 07/10/2026 21:08 | 1 | 25.42 |
| 07/10/2026 21:08 | 60 | 25.42 |
| 07/10/2026 21:08 | 12 | 25.42 |
| 07/10/2026 21:08 | 8 | 25.42 |
| 07/10/2026 21:07 | 60 | 25.43 |
| 07/10/2026 21:07 | 100 | 25.43 |
| 07/10/2026 21:05 | 100 | 25.43 |
| 07/10/2026 21:04 | 100 | 25.42 |
| 07/10/2026 21:04 | 12 | 25.42 |
| 07/10/2026 21:04 | 43 | 25.43 |
| 07/10/2026 21:04 | 6 | 25.43 |
| 07/10/2026 21:04 | 15 | 25.44 |
| 07/10/2026 21:04 | 85 | 25.44 |
| 07/10/2026 21:04 | 1 | 25.44 |
| 07/10/2026 21:04 | 5 | 25.44 |
| 07/10/2026 21:04 | 3 | 25.44 |
| 07/10/2026 21:04 | 3 | 25.44 |
| 07/10/2026 21:04 | 100 | 25.44 |
| 07/10/2026 21:04 | 3 | 25.44 |
| 07/10/2026 21:04 | 35 | 25.44 |
| 07/10/2026 21:04 | 65 | 25.44 |
| 07/10/2026 21:03 | 1 | 25.45 |
| 07/10/2026 21:03 | 1 | 25.43 |
| 07/10/2026 21:03 | 1 | 25.43 |
| 07/10/2026 21:03 | 100 | 25.43 |
| 07/10/2026 21:03 | 100 | 25.43 |
| 07/10/2026 21:03 | 2 | 25.43 |
| 07/10/2026 21:03 | 100 | 25.43 |
| 07/10/2026 21:02 | 400 | 25.42 |
| 07/10/2026 21:02 | 200 | 25.41 |
| 07/10/2026 21:02 | 200 | 25.405 |
| 07/10/2026 21:02 | 300 | 25.40 |
| 07/10/2026 21:02 | 100 | 25.40 |
| 07/10/2026 21:02 | 300 | 25.40 |
| 07/10/2026 21:02 | 7 | 25.40 |
| 07/10/2026 21:02 | 11 | 25.41 |
| 07/10/2026 21:02 | 13 | 25.41 |
| 07/10/2026 21:02 | 5 | 25.41 |
| 07/10/2026 21:02 | 14 | 25.41 |
| 07/10/2026 21:02 | 116 | 25.42 |
| 07/10/2026 21:02 | 5 | 25.42 |
| 07/10/2026 21:02 | 7 | 25.42 |
| 07/10/2026 21:02 | 4 | 25.42 |
| 07/10/2026 21:02 | 3 | 25.42 |
| 07/10/2026 21:02 | 8 | 25.42 |
| 07/10/2026 21:02 | 6 | 25.42 |
| 07/10/2026 21:02 | 10 | 25.42 |
| 07/10/2026 21:02 | 21 | 25.43 |
| 07/10/2026 21:02 | 108 | 25.43 |
| 07/10/2026 21:02 | 100 | 25.43 |
| 07/10/2026 21:02 | 71 | 25.43 |
| 07/10/2026 21:02 | 100 | 25.43 |
| 07/10/2026 21:02 | 60 | 25.43 |
| 07/10/2026 21:02 | 48 | 25.43 |
| 07/10/2026 21:02 | 52 | 25.43 |
| 07/10/2026 21:02 | 100 | 25.44 |
| 07/10/2026 21:02 | 100 | 25.44 |
| 07/10/2026 21:01 | 100 | 25.44 |
| 07/10/2026 21:01 | 100 | 25.44 |
| 07/10/2026 21:01 | 12 | 25.44 |
| 07/10/2026 21:01 | 60 | 25.44 |
| 07/10/2026 21:01 | 100 | 25.44 |
| 07/10/2026 21:01 | 100 | 25.44 |
| 07/10/2026 20:59 | 100 | 25.43 |
| 07/10/2026 20:59 | 3 | 25.44 |
| 07/10/2026 20:59 | 100 | 25.43 |
| 07/10/2026 20:59 | 100 | 25.44 |
| 07/10/2026 20:59 | 1 | 25.44 |
| 07/10/2026 20:59 | 5 | 25.44 |
| 07/10/2026 20:59 | 80 | 25.43 |
| 07/10/2026 20:59 | 14 | 25.43 |
| 07/10/2026 20:59 | 1 | 25.43 |
| 07/10/2026 20:59 | 1 | 25.43 |
| 07/10/2026 20:59 | 10 | 25.43 |
| 07/10/2026 20:59 | 10 | 25.43 |
| 07/10/2026 20:59 | 96 | 25.43 |
| 07/10/2026 20:58 | 4 | 25.43 |
| 07/10/2026 20:58 | 100 | 25.42 |
| 07/10/2026 20:58 | 100 | 25.42 |
| 07/10/2026 20:58 | 100 | 25.42 |
| 07/10/2026 20:58 | 100 | 25.42 |
| 07/10/2026 20:58 | 6 | 25.40 |
| 07/10/2026 20:58 | 10 | 25.40 |
| 07/10/2026 20:58 | 40 | 25.42 |
| 07/10/2026 20:58 | 2 | 25.42 |
| 07/10/2026 20:58 | 100 | 25.41 |
| 07/10/2026 20:58 | 300 | 25.41 |
| 07/10/2026 20:58 | 100 | 25.41 |
| 07/10/2026 20:58 | 100 | 25.41 |
| 07/10/2026 20:58 | 4 | 25.41 |
| 07/10/2026 20:58 | 1 | 25.40 |
| 07/10/2026 20:57 | 100 | 25.40 |
| 07/10/2026 20:57 | 10 | 25.40 |
| 07/10/2026 20:57 | 100 | 25.40 |
| 07/10/2026 20:57 | 100 | 25.40 |
| 07/10/2026 20:57 | 50 | 25.40 |
| 07/10/2026 20:57 | 100 | 25.40 |
| 07/10/2026 20:57 | 10 | 25.40 |
| 07/10/2026 20:57 | 3 | 25.40 |
| 07/10/2026 20:56 | 73 | 25.42 |
| 07/10/2026 20:56 | 100 | 25.41 |
| 07/10/2026 20:55 | 1 | 25.41 |
| 07/10/2026 20:54 | 10 | 25.41 |
| 07/10/2026 20:54 | 5 | 25.41 |
| 07/10/2026 20:53 | 47 | 25.42 |
| 07/10/2026 20:53 | 29 | 25.42 |
| 07/10/2026 20:53 | 1 | 25.42 |
| 07/10/2026 20:53 | 70 | 25.42 |
| 07/10/2026 20:52 | 100 | 25.42 |
| 07/10/2026 20:52 | 1 | 25.42 |
| 07/10/2026 20:52 | 1 | 25.42 |
| 07/10/2026 20:52 | 5 | 25.42 |
| 07/10/2026 20:52 | 1 | 25.42 |
| 07/10/2026 20:52 | 100 | 25.41 |
| 07/10/2026 20:52 | 2 | 25.42 |
| 07/10/2026 20:51 | 12 | 25.41 |
| 07/10/2026 20:50 | 140 | 25.41 |
| 07/10/2026 20:50 | 2 | 25.41 |
| 07/10/2026 20:50 | 100 | 25.41 |
| 07/10/2026 20:50 | 5 | 25.40 |
| 07/10/2026 20:50 | 1 | 25.395 |
| 07/10/2026 20:50 | 99 | 25.395 |
| 07/10/2026 20:50 | 1 | 25.395 |
| 07/10/2026 20:50 | 1 | 25.395 |
| 07/10/2026 20:50 | 11 | 25.395 |
| 07/10/2026 20:49 | 100 | 25.39 |
| 07/10/2026 20:49 | 100 | 25.39 |
| 07/10/2026 20:49 | 100 | 25.39 |
| 07/10/2026 20:49 | 100 | 25.39 |
| 07/10/2026 20:48 | 100 | 25.395 |
| 07/10/2026 20:48 | 5 | 25.395 |
| 07/10/2026 20:48 | 1 | 25.395 |
| 07/10/2026 20:47 | 100 | 25.395 |
| 07/10/2026 20:47 | 100 | 25.40 |
| 07/10/2026 20:47 | 98 | 25.40 |
| 07/10/2026 20:47 | 10 | 25.40 |
| 07/10/2026 20:47 | 100 | 25.40 |
| 07/10/2026 20:47 | 1 | 25.40 |
| 07/10/2026 20:47 | 1 | 25.40 |
| 07/10/2026 20:47 | 5 | 25.39 |
| 07/10/2026 20:44 | 81 | 25.385 |
| 07/10/2026 20:44 | 20 | 25.39 |
| 07/10/2026 20:44 | 30 | 25.38 |
| 07/10/2026 20:44 | 100 | 25.38 |
| 07/10/2026 20:44 | 100 | 25.38 |
| 07/10/2026 20:44 | 4 | 25.38 |
| 07/10/2026 20:44 | 8 | 25.38 |
| 07/10/2026 20:44 | 11 | 25.38 |
| 07/10/2026 20:44 | 20 | 25.38 |
| 07/10/2026 20:44 | 100 | 25.38 |
| 07/10/2026 20:44 | 11 | 25.38 |
| 07/10/2026 20:44 | 12 | 25.38 |
| 07/10/2026 20:42 | 100 | 25.37 |
| 07/10/2026 20:42 | 3 | 25.36 |
| 07/10/2026 20:41 | 100 | 25.35 |
| 07/10/2026 20:41 | 1 | 25.35 |
| 07/10/2026 20:41 | 29 | 25.35 |
| 07/10/2026 20:41 | 100 | 25.35 |
| 07/10/2026 20:41 | 1 | 25.35 |
| 07/10/2026 20:41 | 9 | 25.35 |
| 07/10/2026 20:40 | 100 | 25.36 |
| 07/10/2026 20:39 | 9 | 25.35 |
| 07/10/2026 20:38 | 100 | 25.35 |
| 07/10/2026 20:38 | 100 | 25.365 |
| 07/10/2026 20:37 | 100 | 25.37 |
| 07/10/2026 20:37 | 4 | 25.37 |
| 07/10/2026 20:36 | 200 | 25.37 |
| 07/10/2026 20:36 | 100 | 25.37 |
| 07/10/2026 20:36 | 40 | 25.37 |
| 07/10/2026 20:36 | 100 | 25.37 |
| 07/10/2026 20:36 | 100 | 25.36 |
| 07/10/2026 20:36 | 100 | 25.36 |
| 07/10/2026 20:36 | 6 | 25.37 |
| 07/10/2026 20:36 | 225 | 25.37 |
| 07/10/2026 20:36 | 75 | 25.37 |
| 07/10/2026 20:36 | 7 | 25.38 |
| 07/10/2026 20:36 | 100 | 25.38 |
| 07/10/2026 20:36 | 21 | 25.40 |
| 07/10/2026 20:36 | 100 | 25.41 |
| 07/10/2026 20:36 | 60 | 25.42 |
| 07/10/2026 20:36 | 125 | 25.42 |
| 07/10/2026 20:36 | 20 | 25.42 |
| 07/10/2026 20:36 | 20 | 25.42 |
| 07/10/2026 20:36 | 20 | 25.42 |
| 07/10/2026 20:36 | 20 | 25.42 |
| 07/10/2026 20:36 | 1 | 25.42 |
| 07/10/2026 20:36 | 8 | 25.42 |
| 07/10/2026 20:36 | 100 | 25.44 |
| 07/10/2026 20:35 | 10 | 25.46 |
| 07/10/2026 20:34 | 68 | 25.46 |
| 07/10/2026 20:34 | 5 | 25.46 |
| 07/10/2026 20:34 | 5 | 25.45 |
| 07/10/2026 20:34 | 100 | 25.44 |
| 07/10/2026 20:34 | 8 | 25.44 |
| 07/10/2026 20:34 | 1 | 25.44 |
| 07/10/2026 20:34 | 10 | 25.45 |
| 07/10/2026 20:33 | 100 | 25.44 |
| 07/10/2026 20:33 | 200 | 25.44 |
| 07/10/2026 20:33 | 100 | 25.44 |
| 07/10/2026 20:31 | 25 | 25.44 |
| 07/10/2026 20:31 | 100 | 25.46 |
| 07/10/2026 20:30 | 12 | 25.44 |
| 07/10/2026 20:30 | 100 | 25.43 |
| 07/10/2026 20:30 | 54 | 25.43 |
| 07/10/2026 20:30 | 26 | 25.43 |
| 07/10/2026 20:30 | 18 | 25.43 |
| 07/10/2026 20:30 | 100 | 25.42 |
| 07/10/2026 20:29 | 40 | 25.42 |
| 07/10/2026 20:28 | 2 | 25.43 |
| 07/10/2026 20:28 | 39 | 25.42 |
| 07/10/2026 20:28 | 61 | 25.42 |
| 07/10/2026 20:28 | 10 | 25.42 |
| 07/10/2026 20:27 | 100 | 25.41 |
| 07/10/2026 20:27 | 200 | 25.38 |
| 07/10/2026 20:26 | 10 | 25.41 |
| 07/10/2026 20:25 | 300 | 25.40 |
| 07/10/2026 20:25 | 100 | 25.40 |
| 07/10/2026 20:25 | 100 | 25.41 |
| 07/10/2026 20:25 | 100 | 25.41 |
| 07/10/2026 20:25 | 49 | 25.41 |
| 07/10/2026 20:25 | 51 | 25.41 |
| 07/10/2026 20:25 | 38 | 25.395 |
| 07/10/2026 20:24 | 100 | 25.40 |
| 07/10/2026 20:24 | 100 | 25.40 |
| 07/10/2026 20:24 | 100 | 25.40 |
| 07/10/2026 20:24 | 500 | 25.40 |
| 07/10/2026 20:24 | 125 | 25.40 |
| 07/10/2026 20:24 | 5 | 25.41 |
| 07/10/2026 20:24 | 100 | 25.42 |
| 07/10/2026 20:24 | 5 | 25.42 |
| 07/10/2026 20:24 | 45 | 25.42 |
| 07/10/2026 20:24 | 10 | 25.43 |
| 07/10/2026 20:24 | 10 | 25.44 |
| 07/10/2026 20:24 | 60 | 25.445 |
| 07/10/2026 20:23 | 100 | 25.445 |
| 07/10/2026 20:23 | 40 | 25.45 |
| 07/10/2026 20:23 | 100 | 25.45 |
| 07/10/2026 20:23 | 34 | 25.45 |
| 07/10/2026 20:23 | 12 | 25.45 |
| 07/10/2026 20:23 | 12 | 25.45 |
| 07/10/2026 20:23 | 100 | 25.44 |
| 07/10/2026 20:23 | 100 | 25.44 |
| 07/10/2026 20:23 | 20 | 25.43 |
| 07/10/2026 20:22 | 10 | 25.42 |
| 07/10/2026 20:22 | 100 | 25.41 |
| 07/10/2026 20:22 | 100 | 25.41 |
| 07/10/2026 20:20 | 5 | 25.39 |
| 07/10/2026 20:20 | 3 | 25.39 |
| 07/10/2026 20:20 | 4 | 25.39 |
| 07/10/2026 20:20 | 2 | 25.39 |
| 07/10/2026 20:20 | 100 | 25.39 |
| 07/10/2026 20:20 | 10 | 25.39 |
| 07/10/2026 20:19 | 1 | 25.40 |
| 07/10/2026 20:19 | 10 | 25.41 |
| 07/10/2026 20:19 | 200 | 25.42 |
| 07/10/2026 20:19 | 100 | 25.43 |
| 07/10/2026 20:19 | 12 | 25.43 |
| 07/10/2026 20:18 | 3 | 25.40 |
| 07/10/2026 20:18 | 3 | 25.40 |
| 07/10/2026 20:15 | 38 | 25.40 |
| 07/10/2026 20:13 | 100 | 25.43 |
| 07/10/2026 20:13 | 42 | 25.43 |
| 07/10/2026 20:13 | 100 | 25.465 |
| 07/10/2026 20:13 | 300 | 25.465 |
| 07/10/2026 20:13 | 100 | 25.47 |
| 07/10/2026 20:13 | 12 | 25.47 |
| 07/10/2026 20:13 | 100 | 25.47 |
| 07/10/2026 20:13 | 1 | 25.47 |
| 07/10/2026 20:13 | 1 | 25.47 |
| 07/10/2026 20:13 | 13 | 25.47 |
| 07/10/2026 20:13 | 2 | 25.46 |
| 07/10/2026 20:13 | 100 | 25.46 |
| 07/10/2026 20:13 | 12 | 25.46 |
| 07/10/2026 20:13 | 200 | 25.45 |
| 07/10/2026 20:13 | 100 | 25.45 |
| 07/10/2026 20:13 | 6 | 25.45 |
| 07/10/2026 20:13 | 100 | 25.46 |
| 07/10/2026 20:13 | 12 | 25.46 |
| 07/10/2026 20:13 | 77 | 25.46 |
| 07/10/2026 20:13 | 23 | 25.46 |
| 07/10/2026 20:12 | 10 | 25.48 |
| 07/10/2026 20:12 | 10 | 25.48 |
| 07/10/2026 20:12 | 100 | 25.495 |
| 07/10/2026 20:12 | 100 | 25.495 |
| 07/10/2026 20:12 | 100 | 25.48 |
| 07/10/2026 20:12 | 300 | 25.48 |
| 07/10/2026 20:12 | 3 | 25.48 |
| 07/10/2026 20:12 | 5 | 25.48 |
| 07/10/2026 20:12 | 4 | 25.48 |
| 07/10/2026 20:12 | 100 | 25.48 |
| 07/10/2026 20:12 | 28 | 25.48 |
| 07/10/2026 20:12 | 81 | 25.48 |
| 07/10/2026 20:12 | 200 | 25.48 |
| 07/10/2026 20:12 | 472 | 25.49 |
| 07/10/2026 20:12 | 23 | 25.49 |
| 07/10/2026 20:12 | 28 | 25.49 |
| 07/10/2026 20:12 | 300 | 25.51 |
| 07/10/2026 20:12 | 5 | 25.51 |
| 07/10/2026 20:12 | 20 | 25.51 |
| 07/10/2026 20:12 | 100 | 25.51 |
| 07/10/2026 20:12 | 100 | 25.51 |
| 07/10/2026 20:12 | 16 | 25.51 |
| 07/10/2026 20:12 | 64 | 25.51 |
| 07/10/2026 20:12 | 36 | 25.51 |
| 07/10/2026 20:12 | 100 | 25.50 |
| 07/10/2026 20:12 | 100 | 25.50 |
| 07/10/2026 20:12 | 500 | 25.48 |
| 07/10/2026 20:12 | 300 | 25.48 |
| 07/10/2026 20:12 | 300 | 25.48 |
| 07/10/2026 20:12 | 4 | 25.48 |
| 07/10/2026 20:12 | 100 | 25.48 |
| 07/10/2026 20:12 | 1 | 25.48 |
| 07/10/2026 20:12 | 1 | 25.48 |
| 07/10/2026 20:12 | 100 | 25.48 |
| 07/10/2026 20:12 | 18 | 25.48 |
| 07/10/2026 20:11 | 9 | 25.49 |
| 07/10/2026 20:11 | 21 | 25.50 |
| 07/10/2026 20:11 | 12 | 25.50 |
| 07/10/2026 20:11 | 36 | 25.51 |
| 07/10/2026 20:11 | 5 | 25.51 |
| 07/10/2026 20:11 | 7 | 25.52 |
| 07/10/2026 20:11 | 35 | 25.52 |
| 07/10/2026 20:11 | 23 | 25.52 |
| 07/10/2026 20:11 | 2 | 25.52 |
| 07/10/2026 20:11 | 1 | 25.52 |
| 07/10/2026 20:11 | 5 | 25.53 |
| 07/10/2026 20:11 | 7 | 25.54 |
| 07/10/2026 20:11 | 300 | 25.54 |
| 07/10/2026 20:11 | 18 | 25.54 |
| 07/10/2026 20:11 | 5 | 25.54 |
| 07/10/2026 20:11 | 5 | 25.54 |
| 07/10/2026 20:11 | 6 | 25.54 |
| 07/10/2026 20:11 | 100 | 25.54 |
| 07/10/2026 20:11 | 100 | 25.54 |
| 07/10/2026 20:11 | 8 | 25.55 |
| 07/10/2026 20:11 | 100 | 25.55 |
| 07/10/2026 20:10 | 500 | 25.56 |
| 07/10/2026 20:10 | 1 | 25.56 |
| 07/10/2026 20:10 | 1 | 25.56 |
| 07/10/2026 20:10 | 1 | 25.56 |
| 07/10/2026 20:09 | 5 | 25.56 |
| 07/10/2026 20:09 | 68 | 25.57 |
| 07/10/2026 20:09 | 132 | 25.57 |
| 07/10/2026 20:09 | 17 | 25.57 |
| 07/10/2026 20:09 | 10 | 25.57 |
| 07/10/2026 20:09 | 100 | 25.57 |
| 07/10/2026 20:09 | 5 | 25.57 |
| 07/10/2026 20:09 | 1 | 25.58 |
| 07/10/2026 20:09 | 10 | 25.58 |
| 07/10/2026 20:08 | 100 | 25.57 |
| 07/10/2026 20:08 | 5 | 25.57 |
| 07/10/2026 20:08 | 5 | 25.57 |
| 07/10/2026 20:07 | 1 | 25.56 |
| 07/10/2026 20:07 | 200 | 25.56 |
| 07/10/2026 20:07 | 3 | 25.56 |
| 07/10/2026 20:07 | 100 | 25.56 |
| 07/10/2026 20:06 | 6 | 25.54 |
| 07/10/2026 20:06 | 87 | 25.55 |
| 07/10/2026 20:06 | 13 | 25.55 |
| 07/10/2026 20:06 | 100 | 25.55 |
| 07/10/2026 20:06 | 100 | 25.55 |
| 07/10/2026 20:06 | 100 | 25.55 |
| 07/10/2026 20:06 | 100 | 25.55 |
| 07/10/2026 20:05 | 10 | 25.535 |
| 07/10/2026 20:04 | 18 | 25.54 |
| 07/10/2026 20:04 | 38 | 25.56 |
| 07/10/2026 20:04 | 2 | 25.56 |
| 07/10/2026 20:04 | 10 | 25.55 |
| 07/10/2026 20:04 | 5 | 25.55 |
| 07/10/2026 20:04 | 10 | 25.55 |
| 07/10/2026 20:04 | 100 | 25.56 |
| 07/10/2026 20:04 | 11 | 25.56 |
| 07/10/2026 20:02 | 100 | 25.57 |
| 07/10/2026 20:02 | 1 | 25.57 |
| 07/10/2026 20:02 | 5 | 25.57 |
| 07/10/2026 20:02 | 56 | 25.57 |
| 07/10/2026 20:02 | 200 | 25.57 |
| 07/10/2026 20:02 | 28 | 25.57 |
| 07/10/2026 20:02 | 4 | 25.57 |
| 07/10/2026 20:02 | 100 | 25.57 |
| 07/10/2026 20:02 | 43 | 25.57 |
| 07/10/2026 19:59 | 1 | 25.59 |
| 07/10/2026 19:59 | 3 | 25.60 |
| 07/10/2026 19:57 | 10 | 25.59 |
| 07/10/2026 19:57 | 6 | 25.59 |
| 07/10/2026 19:57 | 100 | 25.60 |
| 07/10/2026 19:57 | 50 | 25.60 |
| 07/10/2026 19:57 | 78 | 25.62 |
| 07/10/2026 19:57 | 2 | 25.62 |
| 07/10/2026 19:57 | 10 | 25.62 |
| 07/10/2026 19:57 | 10 | 25.62 |
| 07/10/2026 19:56 | 39 | 25.61 |
| 07/10/2026 19:56 | 50 | 25.61 |
| 07/10/2026 19:56 | 1 | 25.61 |
| 07/10/2026 19:56 | 1 | 25.61 |
| 07/10/2026 19:55 | 5 | 25.60 |
| 07/10/2026 19:55 | 4 | 25.60 |
| 07/10/2026 19:55 | 1 | 25.60 |
| 07/10/2026 19:55 | 5 | 25.59 |
| 07/10/2026 19:55 | 5 | 25.59 |
| 07/10/2026 19:55 | 1 | 25.59 |
| 07/10/2026 19:55 | 100 | 25.59 |
| 07/10/2026 19:55 | 100 | 25.58 |
| 07/10/2026 19:55 | 1 | 25.58 |
| 07/10/2026 19:54 | 100 | 25.57 |
| 07/10/2026 19:53 | 99 | 25.58 |
| 07/10/2026 19:53 | 1 | 25.58 |
| 07/10/2026 19:53 | 100 | 25.565 |
| 07/10/2026 19:53 | 125 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 1 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.56 |
| 07/10/2026 19:52 | 1 | 25.55 |
| 07/10/2026 19:52 | 100 | 25.555 |
| 07/10/2026 19:52 | 100 | 25.55 |
| 07/10/2026 19:52 | 15 | 25.55 |
| 07/10/2026 19:52 | 5 | 25.55 |
| 07/10/2026 19:52 | 60 | 25.55 |
| 07/10/2026 19:52 | 100 | 25.55 |
| 07/10/2026 19:52 | 100 | 25.55 |
| 07/10/2026 19:52 | 100 | 25.55 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 100 | 25.57 |
| 07/10/2026 19:52 | 2 | 25.57 |
| 07/10/2026 19:52 | 38 | 25.56 |
| 07/10/2026 19:49 | 100 | 25.55 |
| 07/10/2026 19:48 | 2 | 25.55 |
| 07/10/2026 19:48 | 1 | 25.55 |
| 07/10/2026 19:48 | 2 | 25.55 |
| 07/10/2026 19:48 | 6 | 25.55 |
| 07/10/2026 19:46 | 100 | 25.56 |
| 07/10/2026 19:46 | 5 | 25.56 |
| 07/10/2026 19:46 | 5 | 25.56 |
| 07/10/2026 19:46 | 5 | 25.56 |
| 07/10/2026 19:46 | 5 | 25.56 |
| 07/10/2026 19:46 | 6 | 25.57 |
| 07/10/2026 19:46 | 7 | 25.57 |
| 07/10/2026 19:46 | 15 | 25.57 |
| 07/10/2026 19:46 | 52 | 25.57 |
| 07/10/2026 19:46 | 48 | 25.57 |
| 07/10/2026 19:46 | 7 | 25.57 |
| 07/10/2026 19:46 | 40 | 25.57 |
| 07/10/2026 19:46 | 20 | 25.57 |
| 07/10/2026 19:46 | 42 | 25.57 |
| 07/10/2026 19:46 | 23 | 25.57 |
| 07/10/2026 19:46 | 100 | 25.58 |
| 07/10/2026 19:45 | 1 | 25.59 |
| 07/10/2026 19:44 | 2 | 25.59 |
| 07/10/2026 19:44 | 23 | 25.59 |
| 07/10/2026 19:44 | 6 | 25.59 |
| 07/10/2026 19:44 | 6 | 25.59 |
| 07/10/2026 19:44 | 79 | 25.595 |
| 07/10/2026 19:44 | 100 | 25.60 |
| 07/10/2026 19:44 | 100 | 25.60 |
| 07/10/2026 19:44 | 10 | 25.60 |
| 07/10/2026 19:44 | 10 | 25.60 |
| 07/10/2026 19:44 | 100 | 25.60 |
| 07/10/2026 19:42 | 46 | 25.58 |
| 07/10/2026 19:42 | 6 | 25.58 |
| 07/10/2026 19:42 | 5 | 25.59 |
| 07/10/2026 19:41 | 80 | 25.59 |
| 07/10/2026 19:41 | 9 | 25.59 |
| 07/10/2026 19:41 | 13 | 25.59 |
| 07/10/2026 19:41 | 100 | 25.59 |
| 07/10/2026 19:40 | 23 | 25.60 |
| 07/10/2026 19:39 | 100 | 25.61 |
| 07/10/2026 19:39 | 3 | 25.61 |
| 07/10/2026 19:39 | 2 | 25.61 |
| 07/10/2026 19:39 | 5 | 25.61 |
| 07/10/2026 19:39 | 91 | 25.61 |
| 07/10/2026 19:39 | 200 | 25.59 |
| 07/10/2026 19:39 | 100 | 25.595 |
| 07/10/2026 19:39 | 48 | 25.59 |
| 07/10/2026 19:39 | 12 | 25.59 |
| 07/10/2026 19:38 | 4 | 25.61 |
| 07/10/2026 19:37 | 10 | 25.60 |
| 07/10/2026 19:37 | 100 | 25.60 |
| 07/10/2026 19:37 | 100 | 25.60 |
| 07/10/2026 19:37 | 96 | 25.59 |
| 07/10/2026 19:37 | 4 | 25.59 |
| 07/10/2026 19:37 | 2 | 25.59 |
| 07/10/2026 19:37 | 11 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:37 | 10 | 25.59 |
| 07/10/2026 19:37 | 100 | 25.59 |
| 07/10/2026 19:34 | 100 | 25.58 |
| 07/10/2026 19:34 | 100 | 25.58 |
| 07/10/2026 19:33 | 100 | 25.58 |
| 07/10/2026 19:33 | 100 | 25.58 |
| 07/10/2026 19:33 | 9 | 25.58 |
| 07/10/2026 19:33 | 5 | 25.58 |
| 07/10/2026 19:30 | 1 | 25.60 |
| 07/10/2026 19:30 | 11 | 25.60 |
| 07/10/2026 19:30 | 80 | 25.60 |
| 07/10/2026 19:30 | 20 | 25.60 |
| 07/10/2026 19:28 | 1 | 25.59 |
| 07/10/2026 19:28 | 100 | 25.59 |
| 07/10/2026 19:28 | 100 | 25.59 |
| 07/10/2026 19:28 | 1 | 25.58 |
| 07/10/2026 19:27 | 70 | 25.57 |
| 07/10/2026 19:27 | 100 | 25.57 |
| 07/10/2026 19:27 | 100 | 25.57 |
| 07/10/2026 19:27 | 10 | 25.57 |
| 07/10/2026 19:27 | 15 | 25.57 |
| 07/10/2026 19:27 | 10 | 25.57 |
| 07/10/2026 19:24 | 40 | 25.58 |
| 07/10/2026 19:20 | 100 | 25.58 |
| 07/10/2026 19:19 | 8 | 25.59 |
| 07/10/2026 19:19 | 9 | 25.59 |
| 07/10/2026 19:19 | 1 | 25.59 |
| 07/10/2026 19:19 | 100 | 25.59 |
| 07/10/2026 19:18 | 100 | 25.61 |
| 07/10/2026 19:17 | 100 | 25.61 |
| 07/10/2026 19:17 | 2 | 25.62 |
| 07/10/2026 19:17 | 1 | 25.62 |
| 07/10/2026 19:16 | 18 | 25.61 |
| 07/10/2026 19:16 | 40 | 25.61 |
| 07/10/2026 19:16 | 34 | 25.61 |
| 07/10/2026 19:16 | 65 | 25.61 |
| 07/10/2026 19:16 | 1 | 25.61 |
| 07/10/2026 19:15 | 100 | 25.61 |
| 07/10/2026 19:15 | 100 | 25.60 |
| 07/10/2026 19:15 | 35 | 25.61 |
| 07/10/2026 19:15 | 5 | 25.61 |
| 07/10/2026 19:14 | 100 | 25.60 |
| 07/10/2026 19:14 | 100 | 25.60 |
| 07/10/2026 19:14 | 20 | 25.60 |
| 07/10/2026 19:14 | 2 | 25.60 |
| 07/10/2026 19:14 | 74 | 25.59 |
| 07/10/2026 19:14 | 2 | 25.59 |
| 07/10/2026 19:14 | 1 | 25.59 |
| 07/10/2026 19:14 | 200 | 25.59 |
| 07/10/2026 19:14 | 100 | 25.59 |
| 07/10/2026 19:14 | 1 | 25.58 |
| 07/10/2026 19:11 | 1 | 25.57 |
| 07/10/2026 19:11 | 200 | 25.57 |
| 07/10/2026 19:11 | 40 | 25.58 |
| 07/10/2026 19:10 | 5 | 25.59 |
| 07/10/2026 19:10 | 100 | 25.59 |
| 07/10/2026 19:10 | 2 | 25.59 |
| 07/10/2026 19:10 | 5 | 25.59 |
| 07/10/2026 19:10 | 100 | 25.60 |
| 07/10/2026 19:10 | 100 | 25.60 |
| 07/10/2026 19:10 | 10 | 25.61 |
| 07/10/2026 19:08 | 60 | 25.62 |
| 07/10/2026 19:08 | 15 | 25.62 |
| 07/10/2026 19:06 | 90 | 25.62 |
| 07/10/2026 19:06 | 100 | 25.62 |
| 07/10/2026 19:06 | 14 | 25.62 |
| 07/10/2026 19:06 | 5 | 25.62 |
| 07/10/2026 19:06 | 1 | 25.62 |
| 07/10/2026 19:06 | 6 | 25.62 |
| 07/10/2026 19:06 | 4 | 25.62 |
| 07/10/2026 19:06 | 4 | 25.62 |
| 07/10/2026 19:06 | 10 | 25.62 |
| 07/10/2026 19:06 | 3 | 25.62 |
| 07/10/2026 19:06 | 1 | 25.62 |
| 07/10/2026 19:06 | 100 | 25.62 |
| 07/10/2026 19:04 | 5 | 25.63 |
| 07/10/2026 19:04 | 57 | 25.64 |
| 07/10/2026 19:02 | 8 | 25.64 |
| 07/10/2026 19:02 | 92 | 25.64 |
| 07/10/2026 19:02 | 8 | 25.64 |
| 07/10/2026 19:02 | 124 | 25.63 |
| 07/10/2026 19:02 | 48 | 25.63 |
| 07/10/2026 19:02 | 10 | 25.63 |
| 07/10/2026 19:01 | 100 | 25.61 |
| 07/10/2026 19:01 | 100 | 25.61 |
| 07/10/2026 19:01 | 8 | 25.61 |
| 07/10/2026 19:01 | 10 | 25.61 |
| 07/10/2026 19:01 | 400 | 25.61 |
| 07/10/2026 19:01 | 10 | 25.61 |
| 07/10/2026 19:01 | 100 | 25.625 |
| 07/10/2026 19:00 | 100 | 25.62 |
| 07/10/2026 19:00 | 100 | 25.62 |
| 07/10/2026 19:00 | 300 | 25.62 |
| 07/10/2026 19:00 | 16 | 25.62 |
| 07/10/2026 19:00 | 84 | 25.62 |
| 07/10/2026 19:00 | 16 | 25.62 |
| 07/10/2026 19:00 | 4 | 25.62 |
| 07/10/2026 19:00 | 8 | 25.61 |
| 07/10/2026 18:58 | 100 | 25.605 |
| 07/10/2026 18:58 | 1 | 25.60 |
| 07/10/2026 18:56 | 1 | 25.595 |
| 07/10/2026 18:56 | 200 | 25.59 |
| 07/10/2026 18:56 | 1 | 25.59 |
| 07/10/2026 18:56 | 100 | 25.59 |
| 07/10/2026 18:56 | 100 | 25.58 |
| 07/10/2026 18:55 | 100 | 25.58 |
| 07/10/2026 18:55 | 100 | 25.56 |
| 07/10/2026 18:55 | 100 | 25.56 |
| 07/10/2026 18:55 | 10 | 25.56 |
| 07/10/2026 18:55 | 1 | 25.57 |
| 07/10/2026 18:54 | 1 | 25.57 |
| 07/10/2026 18:53 | 100 | 25.57 |
| 07/10/2026 18:53 | 100 | 25.57 |
| 07/10/2026 18:53 | 100 | 25.57 |
| 07/10/2026 18:53 | 10 | 25.56 |
| 07/10/2026 18:52 | 100 | 25.555 |
| 07/10/2026 18:52 | 23 | 25.55 |
| 07/10/2026 18:52 | 76 | 25.55 |
| 07/10/2026 18:52 | 1 | 25.55 |
| 07/10/2026 18:51 | 28 | 25.55 |
| 07/10/2026 18:51 | 1 | 25.53 |
| 07/10/2026 18:51 | 1 | 25.55 |
| 07/10/2026 18:50 | 100 | 25.54 |
| 07/10/2026 18:50 | 100 | 25.54 |
| 07/10/2026 18:50 | 100 | 25.54 |
| 07/10/2026 18:50 | 2 | 25.54 |
| 07/10/2026 18:50 | 13 | 25.53 |
| 07/10/2026 18:49 | 14 | 25.525 |
| 07/10/2026 18:47 | 50 | 25.52 |
| 07/10/2026 18:47 | 4 | 25.52 |
| 07/10/2026 18:46 | 8 | 25.53 |
| 07/10/2026 18:46 | 1 | 25.53 |
| 07/10/2026 18:46 | 15 | 25.53 |
| 07/10/2026 18:46 | 76 | 25.53 |
| 07/10/2026 18:45 | 12 | 25.52 |
| 07/10/2026 18:45 | 20 | 25.52 |
| 07/10/2026 18:45 | 99 | 25.52 |
| 07/10/2026 18:45 | 1 | 25.52 |
| 07/10/2026 18:45 | 32 | 25.51 |
| 07/10/2026 18:45 | 68 | 25.51 |
| 07/10/2026 18:45 | 100 | 25.51 |
| 07/10/2026 18:45 | 100 | 25.51 |
| 07/10/2026 18:45 | 13 | 25.51 |
| 07/10/2026 18:45 | 100 | 25.51 |
| 07/10/2026 18:44 | 12 | 25.50 |
| 07/10/2026 18:43 | 100 | 25.50 |
| 07/10/2026 18:43 | 100 | 25.495 |
| 07/10/2026 18:43 | 200 | 25.49 |
| 07/10/2026 18:43 | 100 | 25.49 |
| 07/10/2026 18:43 | 38 | 25.47 |
| 07/10/2026 18:43 | 100 | 25.47 |
| 07/10/2026 18:41 | 80 | 25.47 |
| 07/10/2026 18:41 | 1 | 25.47 |
| 07/10/2026 18:41 | 100 | 25.47 |
| 07/10/2026 18:41 | 100 | 25.47 |
| 07/10/2026 18:41 | 2 | 25.48 |
| 07/10/2026 18:40 | 100 | 25.49 |
| 07/10/2026 18:40 | 66 | 25.50 |
| 07/10/2026 18:40 | 34 | 25.50 |
| 07/10/2026 18:39 | 100 | 25.49 |
| 07/10/2026 18:39 | 100 | 25.49 |
| 07/10/2026 18:39 | 100 | 25.49 |
| 07/10/2026 18:39 | 100 | 25.49 |
| 07/10/2026 18:39 | 100 | 25.49 |
| 07/10/2026 18:39 | 100 | 25.48 |
| 07/10/2026 18:39 | 7 | 25.48 |
| 07/10/2026 18:39 | 7 | 25.48 |
| 07/10/2026 18:39 | 100 | 25.48 |
| 07/10/2026 18:39 | 100 | 25.47 |
| 07/10/2026 18:39 | 100 | 25.47 |
| 07/10/2026 18:39 | 9 | 25.46 |
| 07/10/2026 18:39 | 14 | 25.46 |
| 07/10/2026 18:39 | 86 | 25.46 |
| 07/10/2026 18:39 | 6 | 25.46 |
| 07/10/2026 18:39 | 4 | 25.46 |
| 07/10/2026 18:39 | 4 | 25.46 |
| 07/10/2026 18:39 | 100 | 25.46 |
| 07/10/2026 18:38 | 100 | 25.47 |
| 07/10/2026 18:37 | 100 | 25.48 |
| 07/10/2026 18:37 | 100 | 25.49 |
| 07/10/2026 18:37 | 2 | 25.48 |
| 07/10/2026 18:37 | 14 | 25.445 |
| 07/10/2026 18:37 | 100 | 25.45 |
| 07/10/2026 18:37 | 35 | 25.45 |
| 07/10/2026 18:37 | 5 | 25.46 |
| 07/10/2026 18:37 | 21 | 25.50 |
| 07/10/2026 18:36 | 2 | 25.52 |
| 07/10/2026 18:36 | 42 | 25.52 |
| 07/10/2026 18:35 | 5 | 25.53 |
| 07/10/2026 18:34 | 13 | 25.54 |
| 07/10/2026 18:33 | 100 | 25.54 |
| 07/10/2026 18:33 | 62 | 25.55 |
| 07/10/2026 18:33 | 38 | 25.55 |
| 07/10/2026 18:33 | 7 | 25.56 |
| 07/10/2026 18:32 | 5 | 25.56 |
| 07/10/2026 18:32 | 100 | 25.56 |
| 07/10/2026 18:32 | 100 | 25.56 |
| 07/10/2026 18:31 | 5 | 25.56 |
| 07/10/2026 18:31 | 1 | 25.58 |
| 07/10/2026 18:31 | 31 | 25.59 |
| 07/10/2026 18:31 | 13 | 25.59 |
| 07/10/2026 18:30 | 2 | 25.59 |
| 07/10/2026 18:30 | 98 | 25.59 |
| 07/10/2026 18:30 | 2 | 25.59 |
| 07/10/2026 18:30 | 100 | 25.58 |
| 07/10/2026 18:29 | 38 | 25.57 |
| 07/10/2026 18:29 | 100 | 25.58 |
| 07/10/2026 18:29 | 100 | 25.57 |
| 07/10/2026 18:28 | 100 | 25.58 |
| 07/10/2026 18:28 | 100 | 25.58 |
| 07/10/2026 18:26 | 24 | 25.57 |
| 07/10/2026 18:26 | 76 | 25.57 |
| 07/10/2026 18:26 | 100 | 25.58 |
| 07/10/2026 18:26 | 9 | 25.58 |
| 07/10/2026 18:26 | 6 | 25.58 |
| 07/10/2026 18:26 | 3 | 25.58 |
| 07/10/2026 18:26 | 3 | 25.58 |
| 07/10/2026 18:26 | 1 | 25.58 |
| 07/10/2026 18:26 | 5 | 25.58 |
| 07/10/2026 18:26 | 100 | 25.58 |
| 07/10/2026 18:26 | 8 | 25.58 |
| 07/10/2026 18:26 | 1 | 25.58 |
| 07/10/2026 18:26 | 10 | 25.59 |
| 07/10/2026 18:26 | 60 | 25.595 |
| 07/10/2026 18:25 | 100 | 25.595 |
| 07/10/2026 18:25 | 100 | 25.595 |
| 07/10/2026 18:25 | 38 | 25.595 |
| 07/10/2026 18:24 | 60 | 25.595 |
| 07/10/2026 18:22 | 100 | 25.595 |
| 07/10/2026 18:22 | 8 | 25.59 |
| 07/10/2026 18:22 | 4 | 25.59 |
| 07/10/2026 18:22 | 7 | 25.59 |
| 07/10/2026 18:21 | 3 | 25.61 |
| 07/10/2026 18:21 | 100 | 25.61 |
| 07/10/2026 18:21 | 5 | 25.60 |
| 07/10/2026 18:21 | 2 | 25.60 |
| 07/10/2026 18:21 | 100 | 25.60 |
| 07/10/2026 18:21 | 100 | 25.61 |
| 07/10/2026 18:21 | 42 | 25.61 |
| 07/10/2026 18:21 | 6 | 25.61 |
| 07/10/2026 18:21 | 2 | 25.62 |
| 07/10/2026 18:21 | 7 | 25.62 |
| 07/10/2026 18:21 | 80 | 25.64 |
| 07/10/2026 18:21 | 4 | 25.63 |
| 07/10/2026 18:21 | 100 | 25.64 |
| 07/10/2026 18:21 | 9 | 25.64 |
| 07/10/2026 18:21 | 1 | 25.65 |
| 07/10/2026 18:20 | 60 | 25.625 |
| 07/10/2026 18:19 | 100 | 25.625 |
| 07/10/2026 18:17 | 5 | 25.64 |
| 07/10/2026 18:17 | 47 | 25.66 |
| 07/10/2026 18:17 | 1 | 25.66 |
| 07/10/2026 18:17 | 6 | 25.66 |
| 07/10/2026 18:16 | 80 | 25.71 |
| 07/10/2026 18:16 | 162 | 25.69 |
| 07/10/2026 18:16 | 44 | 25.70 |
| 07/10/2026 18:16 | 23 | 25.70 |
| 07/10/2026 18:16 | 33 | 25.70 |
| 07/10/2026 18:16 | 46 | 25.69 |
| 07/10/2026 18:16 | 10 | 25.69 |
| 07/10/2026 18:16 | 100 | 25.69 |
| 07/10/2026 18:13 | 6 | 25.71 |
| 07/10/2026 18:13 | 20 | 25.71 |
| 07/10/2026 18:12 | 20 | 25.69 |
| 07/10/2026 18:12 | 50 | 25.69 |
| 07/10/2026 18:12 | 20 | 25.69 |
| 07/10/2026 18:12 | 100 | 25.69 |
| 07/10/2026 18:12 | 200 | 25.68 |
| 07/10/2026 18:12 | 2 | 25.68 |
| 07/10/2026 18:12 | 70 | 25.68 |
| 07/10/2026 18:12 | 100 | 25.68 |
| 07/10/2026 18:12 | 5 | 25.69 |
| 07/10/2026 18:12 | 10 | 25.70 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 10 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 16 | 25.72 |
| 07/10/2026 18:11 | 38 | 25.72 |
| 07/10/2026 18:11 | 60 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.72 |
| 07/10/2026 18:11 | 100 | 25.725 |
| 07/10/2026 18:11 | 100 | 25.725 |
| 07/10/2026 18:11 | 100 | 25.725 |
| 07/10/2026 18:11 | 100 | 25.725 |
| 07/10/2026 18:11 | 100 | 25.73 |
| 07/10/2026 18:11 | 100 | 25.73 |
| 07/10/2026 18:11 | 1 | 25.73 |
| 07/10/2026 18:11 | 1 | 25.73 |
| 07/10/2026 18:11 | 10 | 25.72 |
| 07/10/2026 18:10 | 90 | 25.72 |
| 07/10/2026 18:10 | 10 | 25.72 |
| 07/10/2026 18:10 | 62 | 25.705 |
| 07/10/2026 18:10 | 38 | 25.705 |
| 07/10/2026 18:10 | 20 | 25.69 |
| 07/10/2026 18:10 | 300 | 25.71 |
| 07/10/2026 18:10 | 1 | 25.71 |
| 07/10/2026 18:10 | 10 | 25.71 |
| 07/10/2026 18:10 | 100 | 25.71 |
| 07/10/2026 18:10 | 1 | 25.70 |
| 07/10/2026 18:10 | 100 | 25.69 |
| 07/10/2026 18:10 | 100 | 25.69 |
| 07/10/2026 18:10 | 100 | 25.69 |
| 07/10/2026 18:10 | 100 | 25.68 |
| 07/10/2026 18:10 | 100 | 25.67 |
| 07/10/2026 18:10 | 100 | 25.67 |
| 07/10/2026 18:10 | 100 | 25.66 |
| 07/10/2026 18:09 | 10 | 25.66 |
| 07/10/2026 18:09 | 100 | 25.66 |
| 07/10/2026 18:09 | 100 | 25.65 |
| 07/10/2026 18:08 | 21 | 25.65 |
| 07/10/2026 18:08 | 2 | 25.65 |
| 07/10/2026 18:08 | 42 | 25.66 |
| 07/10/2026 18:08 | 100 | 25.66 |
| 07/10/2026 18:08 | 15 | 25.67 |
| 07/10/2026 18:08 | 3 | 25.67 |
| 07/10/2026 18:08 | 85 | 25.67 |
| 07/10/2026 18:08 | 10 | 25.67 |
| 07/10/2026 18:08 | 5 | 25.67 |
| 07/10/2026 18:06 | 43 | 25.66 |
| 07/10/2026 18:06 | 4 | 25.66 |
| 07/10/2026 18:06 | 6 | 25.66 |
| 07/10/2026 18:05 | 9 | 25.67 |
| 07/10/2026 18:05 | 10 | 25.68 |
| 07/10/2026 18:05 | 1 | 25.68 |
| 07/10/2026 18:04 | 1 | 25.67 |
| 07/10/2026 18:04 | 100 | 25.66 |
| 07/10/2026 18:04 | 10 | 25.66 |
| 07/10/2026 18:04 | 2 | 25.65 |
| 07/10/2026 18:04 | 10 | 25.65 |
| 07/10/2026 18:04 | 100 | 25.65 |
| 07/10/2026 18:04 | 100 | 25.65 |
| 07/10/2026 18:03 | 1 | 25.64 |
| 07/10/2026 18:03 | 100 | 25.64 |
| 07/10/2026 18:03 | 20 | 25.64 |
| 07/10/2026 18:03 | 23 | 25.63 |
| 07/10/2026 18:03 | 2 | 25.63 |
| 07/10/2026 18:03 | 100 | 25.63 |
| 07/10/2026 18:03 | 111 | 25.64 |
| 07/10/2026 18:03 | 23 | 25.64 |
| 07/10/2026 18:03 | 5 | 25.64 |
| 07/10/2026 18:03 | 42 | 25.65 |
| 07/10/2026 18:03 | 12 | 25.65 |
| 07/10/2026 18:03 | 7 | 25.65 |
| 07/10/2026 18:03 | 62 | 25.68 |
| 07/10/2026 18:03 | 38 | 25.68 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 11 | 25.69 |
| 07/10/2026 18:03 | 246 | 25.69 |
| 07/10/2026 18:03 | 43 | 25.69 |
| 07/10/2026 18:03 | 15 | 25.69 |
| 07/10/2026 18:03 | 60 | 25.70 |
| 07/10/2026 18:03 | 90 | 25.70 |
| 07/10/2026 18:03 | 80 | 25.70 |
| 07/10/2026 18:03 | 100 | 25.70 |
| 07/10/2026 18:02 | 100 | 25.715 |
| 07/10/2026 18:02 | 100 | 25.715 |
| 07/10/2026 18:01 | 20 | 25.72 |
| 07/10/2026 18:01 | 100 | 25.72 |
| 07/10/2026 18:01 | 90 | 25.72 |
| 07/10/2026 18:01 | 10 | 25.72 |
| 07/10/2026 18:01 | 75 | 25.71 |
| 07/10/2026 18:01 | 2 | 25.71 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 78 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.68 |
| 07/10/2026 18:01 | 94 | 25.68 |
| 07/10/2026 18:00 | 100 | 25.68 |
| 07/10/2026 18:00 | 100 | 25.67 |
| 07/10/2026 18:00 | 10 | 25.67 |
| 07/10/2026 18:00 | 1 | 25.67 |
| 07/10/2026 18:00 | 20 | 25.67 |
| 07/10/2026 18:00 | 85 | 25.67 |
| 07/10/2026 18:00 | 60 | 25.66 |
| 07/10/2026 18:00 | 60 | 25.66 |
| 07/10/2026 18:00 | 60 | 25.66 |
| 07/10/2026 18:00 | 70 | 25.67 |
| 07/10/2026 18:00 | 200 | 25.67 |
| 07/10/2026 17:59 | 54 | 25.68 |
| 07/10/2026 17:59 | 6 | 25.68 |
| 07/10/2026 17:59 | 100 | 25.67 |
| 07/10/2026 17:59 | 52 | 25.68 |
| 07/10/2026 17:59 | 10 | 25.67 |
| 07/10/2026 17:58 | 6 | 25.68 |
| 07/10/2026 17:58 | 36 | 25.68 |
| 07/10/2026 17:58 | 10 | 25.68 |
| 07/10/2026 17:57 | 100 | 25.67 |
| 07/10/2026 17:57 | 100 | 25.67 |
| 07/10/2026 17:57 | 100 | 25.65 |
| 07/10/2026 17:57 | 46 | 25.65 |
| 07/10/2026 17:57 | 54 | 25.65 |
| 07/10/2026 17:57 | 100 | 25.65 |
| 07/10/2026 17:57 | 60 | 25.65 |
| 07/10/2026 17:57 | 5 | 25.65 |
| 07/10/2026 17:56 | 39 | 25.66 |
| 07/10/2026 17:56 | 3 | 25.66 |
| 07/10/2026 17:56 | 38 | 25.66 |
| 07/10/2026 17:56 | 100 | 25.66 |
| 07/10/2026 17:56 | 60 | 25.67 |
| 07/10/2026 17:54 | 5 | 25.67 |
| 07/10/2026 17:54 | 20 | 25.67 |
| 07/10/2026 17:53 | 5 | 25.66 |
| 07/10/2026 17:53 | 6 | 25.66 |
| 07/10/2026 17:52 | 100 | 25.67 |
| 07/10/2026 17:52 | 70 | 25.67 |
| 07/10/2026 17:52 | 1 | 25.67 |
| 07/10/2026 17:51 | 22 | 25.69 |
| 07/10/2026 17:51 | 100 | 25.68 |
| 07/10/2026 17:50 | 10 | 25.68 |
| 07/10/2026 17:50 | 5 | 25.68 |
| 07/10/2026 17:50 | 95 | 25.68 |
| 07/10/2026 17:50 | 5 | 25.68 |
| 07/10/2026 17:50 | 5 | 25.68 |
| 07/10/2026 17:50 | 20 | 25.68 |
| 07/10/2026 17:50 | 20 | 25.68 |
| 07/10/2026 17:50 | 100 | 25.67 |
| 07/10/2026 17:50 | 100 | 25.67 |
| 07/10/2026 17:50 | 100 | 25.67 |
| 07/10/2026 17:50 | 100 | 25.67 |
| 07/10/2026 17:49 | 10 | 25.68 |
| 07/10/2026 17:49 | 10 | 25.68 |
| 07/10/2026 17:47 | 100 | 25.68 |
| 07/10/2026 17:47 | 100 | 25.68 |
| 07/10/2026 17:47 | 10 | 25.68 |
| 07/10/2026 17:47 | 47 | 25.68 |
| 07/10/2026 17:46 | 4 | 25.67 |
| 07/10/2026 17:46 | 2 | 25.67 |
| 07/10/2026 17:46 | 4 | 25.67 |
| 07/10/2026 17:46 | 3 | 25.67 |
| 07/10/2026 17:46 | 100 | 25.67 |
| 07/10/2026 17:46 | 1 | 25.68 |
| 07/10/2026 17:45 | 100 | 25.68 |
| 07/10/2026 17:45 | 49 | 25.68 |
| 07/10/2026 17:45 | 99 | 25.68 |
| 07/10/2026 17:44 | 1 | 25.68 |
| 07/10/2026 17:44 | 2 | 25.69 |
| 07/10/2026 17:44 | 60 | 25.69 |
| 07/10/2026 17:44 | 5 | 25.69 |
| 07/10/2026 17:43 | 10 | 25.70 |
| 07/10/2026 17:42 | 1 | 25.69 |
| 07/10/2026 17:42 | 100 | 25.69 |
| 07/10/2026 17:42 | 20 | 25.69 |
| 07/10/2026 17:42 | 80 | 25.69 |
| 07/10/2026 17:42 | 25 | 25.68 |
| 07/10/2026 17:42 | 24 | 25.68 |
| 07/10/2026 17:42 | 100 | 25.68 |
| 07/10/2026 17:42 | 140 | 25.68 |
| 07/10/2026 17:42 | 20 | 25.69 |
| 07/10/2026 17:42 | 100 | 25.68 |
| 07/10/2026 17:42 | 40 | 25.67 |
| 07/10/2026 17:41 | 60 | 25.67 |
| 07/10/2026 17:41 | 20 | 25.67 |
| 07/10/2026 17:41 | 20 | 25.67 |
| 07/10/2026 17:41 | 7 | 25.67 |
| 07/10/2026 17:41 | 10 | 25.67 |
| 07/10/2026 17:41 | 20 | 25.66 |
| 07/10/2026 17:41 | 14 | 25.65 |
| 07/10/2026 17:41 | 100 | 25.65 |
| 07/10/2026 17:41 | 20 | 25.65 |
| 07/10/2026 17:41 | 100 | 25.64 |
| 07/10/2026 17:40 | 12 | 25.64 |
| 07/10/2026 17:39 | 1 | 25.64 |
| 07/10/2026 17:39 | 100 | 25.63 |
| 07/10/2026 17:39 | 2 | 25.63 |
| 07/10/2026 17:39 | 2 | 25.64 |
| 07/10/2026 17:39 | 5 | 25.64 |
| 07/10/2026 17:39 | 5 | 25.64 |
| 07/10/2026 17:39 | 2 | 25.65 |
| 07/10/2026 17:39 | 100 | 25.65 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:39 | 60 | 25.66 |
| 07/10/2026 17:38 | 100 | 25.66 |
| 07/10/2026 17:38 | 60 | 25.66 |
| 07/10/2026 17:37 | 60 | 25.675 |
| 07/10/2026 17:36 | 10 | 25.68 |
| 07/10/2026 17:36 | 1 | 25.68 |
| 07/10/2026 17:36 | 100 | 25.68 |
| 07/10/2026 17:36 | 20 | 25.68 |
| 07/10/2026 17:36 | 100 | 25.68 |
| 07/10/2026 17:36 | 2 | 25.68 |
| 07/10/2026 17:36 | 1 | 25.67 |
| 07/10/2026 17:36 | 5 | 25.67 |
| 07/10/2026 17:36 | 20 | 25.67 |
| 07/10/2026 17:36 | 15 | 25.67 |
| 07/10/2026 17:36 | 20 | 25.67 |
| 07/10/2026 17:36 | 16 | 25.66 |
| 07/10/2026 17:36 | 11 | 25.66 |
| 07/10/2026 17:36 | 7 | 25.66 |
| 07/10/2026 17:36 | 100 | 25.66 |
| 07/10/2026 17:36 | 14 | 25.66 |
| 07/10/2026 17:36 | 100 | 25.66 |
| 07/10/2026 17:36 | 100 | 25.66 |
| 07/10/2026 17:36 | 1 | 25.67 |
| 07/10/2026 17:35 | 100 | 25.67 |
| 07/10/2026 17:34 | 13 | 25.67 |
| 07/10/2026 17:34 | 40 | 25.68 |
| 07/10/2026 17:34 | 6 | 25.68 |
| 07/10/2026 17:34 | 17 | 25.68 |
| 07/10/2026 17:34 | 2 | 25.69 |
| 07/10/2026 17:34 | 59 | 25.70 |
| 07/10/2026 17:33 | 1 | 25.70 |
| 07/10/2026 17:33 | 9 | 25.71 |
| 07/10/2026 17:33 | 1 | 25.71 |
| 07/10/2026 17:33 | 1 | 25.71 |
| 07/10/2026 17:33 | 6 | 25.71 |
| 07/10/2026 17:33 | 4 | 25.71 |
| 07/10/2026 17:33 | 100 | 25.71 |
| 07/10/2026 17:33 | 100 | 25.71 |
| 07/10/2026 17:33 | 8 | 25.71 |
| 07/10/2026 17:33 | 100 | 25.71 |
| 07/10/2026 17:31 | 4 | 25.73 |
| 07/10/2026 17:31 | 1 | 25.73 |
| 07/10/2026 17:31 | 3 | 25.73 |
| 07/10/2026 17:31 | 5 | 25.73 |
| 07/10/2026 17:31 | 99 | 25.73 |
| 07/10/2026 17:31 | 1 | 25.73 |
| 07/10/2026 17:30 | 156 | 25.75 |
| 07/10/2026 17:30 | 2 | 25.75 |
| 07/10/2026 17:30 | 2 | 25.76 |
| 07/10/2026 17:30 | 19 | 25.76 |
| 07/10/2026 17:30 | 100 | 25.745 |
| 07/10/2026 17:28 | 1 | 25.74 |
| 07/10/2026 17:28 | 125 | 25.73 |
| 07/10/2026 17:28 | 300 | 25.73 |
| 07/10/2026 17:28 | 100 | 25.72 |
| 07/10/2026 17:28 | 19 | 25.72 |
| 07/10/2026 17:28 | 1 | 25.72 |
| 07/10/2026 17:28 | 99 | 25.72 |
| 07/10/2026 17:28 | 1 | 25.72 |
| 07/10/2026 17:27 | 38 | 25.73 |
| 07/10/2026 17:26 | 100 | 25.73 |
| 07/10/2026 17:26 | 69 | 25.73 |
| 07/10/2026 17:26 | 31 | 25.73 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 1 | 25.74 |
| 07/10/2026 17:26 | 43 | 25.745 |
| 07/10/2026 17:26 | 100 | 25.735 |
| 07/10/2026 17:26 | 100 | 25.72 |
| 07/10/2026 17:26 | 100 | 25.72 |
| 07/10/2026 17:26 | 100 | 25.71 |
| 07/10/2026 17:26 | 13 | 25.71 |
| 07/10/2026 17:26 | 99 | 25.71 |
| 07/10/2026 17:25 | 6 | 25.70 |
| 07/10/2026 17:25 | 1 | 25.70 |
| 07/10/2026 17:24 | 200 | 25.69 |
| 07/10/2026 17:24 | 11 | 25.69 |
| 07/10/2026 17:24 | 100 | 25.69 |
| 07/10/2026 17:24 | 3 | 25.69 |
| 07/10/2026 17:24 | 100 | 25.69 |
| 07/10/2026 17:24 | 1 | 25.71 |
| 07/10/2026 17:24 | 99 | 25.71 |
| 07/10/2026 17:23 | 18 | 25.70 |
| 07/10/2026 17:23 | 1 | 25.71 |
| 07/10/2026 17:22 | 100 | 25.70 |
| 07/10/2026 17:21 | 18 | 25.67 |
| 07/10/2026 17:21 | 16 | 25.67 |
| 07/10/2026 17:21 | 1 | 25.67 |
| 07/10/2026 17:21 | 60 | 25.67 |
| 07/10/2026 17:21 | 100 | 25.67 |
| 07/10/2026 17:20 | 100 | 25.70 |
| 07/10/2026 17:20 | 60 | 25.71 |
| 07/10/2026 17:20 | 36 | 25.72 |
| 07/10/2026 17:20 | 18 | 25.715 |
| 07/10/2026 17:20 | 100 | 25.715 |
| 07/10/2026 17:18 | 46 | 25.73 |
| 07/10/2026 17:18 | 18 | 25.715 |
| 07/10/2026 17:18 | 100 | 25.71 |
| 07/10/2026 17:18 | 1 | 25.69 |
| 07/10/2026 17:16 | 10 | 25.69 |
| 07/10/2026 17:16 | 9 | 25.69 |
| 07/10/2026 17:16 | 100 | 25.69 |
| 07/10/2026 17:16 | 9 | 25.69 |
| 07/10/2026 17:16 | 18 | 25.70 |
| 07/10/2026 17:16 | 13 | 25.71 |
| 07/10/2026 17:16 | 100 | 25.71 |
| 07/10/2026 17:16 | 1 | 25.72 |
| 07/10/2026 17:16 | 100 | 25.71 |
| 07/10/2026 17:16 | 11 | 25.70 |
| 07/10/2026 17:15 | 13 | 25.70 |
| 07/10/2026 17:15 | 36 | 25.70 |
| 07/10/2026 17:15 | 40 | 25.70 |
| 07/10/2026 17:15 | 98 | 25.70 |
| 07/10/2026 17:15 | 2 | 25.70 |
| 07/10/2026 17:15 | 3 | 25.70 |
| 07/10/2026 17:15 | 100 | 25.695 |
| 07/10/2026 17:15 | 100 | 25.69 |
| 07/10/2026 17:15 | 1 | 25.68 |
| 07/10/2026 17:15 | 31 | 25.68 |
| 07/10/2026 17:15 | 69 | 25.68 |
| 07/10/2026 17:15 | 8 | 25.68 |
| 07/10/2026 17:15 | 2 | 25.68 |
| 07/10/2026 17:15 | 13 | 25.68 |
| 07/10/2026 17:14 | 100 | 25.65 |
| 07/10/2026 17:14 | 53 | 25.65 |
| 07/10/2026 17:14 | 96 | 25.65 |
| 07/10/2026 17:14 | 4 | 25.65 |
| 07/10/2026 17:14 | 2 | 25.67 |
| 07/10/2026 17:14 | 1 | 25.67 |
| 07/10/2026 17:14 | 200 | 25.67 |
| 07/10/2026 17:14 | 24 | 25.69 |
| 07/10/2026 17:14 | 30 | 25.69 |
| 07/10/2026 17:14 | 3 | 25.69 |
| 07/10/2026 17:14 | 1 | 25.69 |
| 07/10/2026 17:14 | 13 | 25.68 |
| 07/10/2026 17:13 | 300 | 25.66 |
| 07/10/2026 17:13 | 21 | 25.66 |
| 07/10/2026 17:13 | 3 | 25.66 |
| 07/10/2026 17:13 | 300 | 25.67 |
| 07/10/2026 17:12 | 93 | 25.70 |
| 07/10/2026 17:12 | 7 | 25.70 |
| 07/10/2026 17:12 | 7 | 25.70 |
| 07/10/2026 17:12 | 32 | 25.71 |
| 07/10/2026 17:12 | 21 | 25.71 |
| 07/10/2026 17:12 | 100 | 25.73 |
| 07/10/2026 17:12 | 42 | 25.73 |
| 07/10/2026 17:12 | 6 | 25.73 |
| 07/10/2026 17:12 | 100 | 25.75 |
| 07/10/2026 17:12 | 100 | 25.75 |
| 07/10/2026 17:12 | 300 | 25.76 |
| 07/10/2026 17:11 | 7 | 25.80 |
| 07/10/2026 17:11 | 100 | 25.80 |
| 07/10/2026 17:11 | 45 | 25.80 |
| 07/10/2026 17:11 | 5 | 25.80 |
| 07/10/2026 17:11 | 100 | 25.80 |
| 07/10/2026 17:11 | 99 | 25.80 |
| 07/10/2026 17:11 | 100 | 25.81 |
| 07/10/2026 17:11 | 100 | 25.81 |
| 07/10/2026 17:11 | 100 | 25.81 |
| 07/10/2026 17:11 | 20 | 25.81 |
| 07/10/2026 17:11 | 61 | 25.81 |
| 07/10/2026 17:11 | 100 | 25.81 |
| 07/10/2026 17:10 | 1 | 25.83 |
| 07/10/2026 17:10 | 9 | 25.82 |
| 07/10/2026 17:10 | 1 | 25.82 |
| 07/10/2026 17:10 | 99 | 25.82 |
| 07/10/2026 17:10 | 1 | 25.82 |
| 07/10/2026 17:09 | 1 | 25.80 |
| 07/10/2026 17:08 | 100 | 25.82 |
| 07/10/2026 17:06 | 8 | 25.80 |
| 07/10/2026 17:06 | 11 | 25.80 |
| 07/10/2026 17:06 | 44 | 25.80 |
| 07/10/2026 17:06 | 10 | 25.80 |
| 07/10/2026 17:06 | 10 | 25.81 |
| 07/10/2026 17:06 | 200 | 25.82 |
| 07/10/2026 17:06 | 100 | 25.82 |
| 07/10/2026 17:06 | 100 | 25.82 |
| 07/10/2026 17:06 | 19 | 25.81 |
| 07/10/2026 17:06 | 250 | 25.81 |
| 07/10/2026 17:06 | 49 | 25.80 |
| 07/10/2026 17:06 | 100 | 25.80 |
| 07/10/2026 17:05 | 1 | 25.79 |
| 07/10/2026 17:05 | 1 | 25.77 |
| 07/10/2026 17:05 | 100 | 25.775 |
| 07/10/2026 17:04 | 11 | 25.775 |
| 07/10/2026 17:04 | 100 | 25.77 |
| 07/10/2026 17:04 | 100 | 25.77 |
| 07/10/2026 17:04 | 100 | 25.77 |
| 07/10/2026 17:04 | 100 | 25.79 |
| 07/10/2026 17:04 | 99 | 25.79 |
| 07/10/2026 17:04 | 1 | 25.79 |
| 07/10/2026 17:04 | 100 | 25.79 |
| 07/10/2026 17:02 | 100 | 25.77 |
| 07/10/2026 17:02 | 25 | 25.77 |
| 07/10/2026 17:02 | 100 | 25.77 |
| 07/10/2026 17:02 | 20 | 25.77 |
| 07/10/2026 17:02 | 5 | 25.77 |
| 07/10/2026 17:02 | 100 | 25.77 |
| 07/10/2026 17:02 | 15 | 25.77 |
| 07/10/2026 17:02 | 100 | 25.77 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:02 | 972 | 25.79 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:01 | 100 | 25.79 |
| 07/10/2026 17:01 | 60 | 25.79 |
| 07/10/2026 17:01 | 100 | 25.79 |
| 07/10/2026 17:01 | 100 | 25.80 |
| 07/10/2026 17:01 | 100 | 25.80 |
| 07/10/2026 17:01 | 100 | 25.80 |
| 07/10/2026 17:01 | 321 | 25.80 |
| 07/10/2026 17:01 | 66 | 25.80 |
| 07/10/2026 17:00 | 1 | 25.79 |
| 07/10/2026 17:00 | 100 | 25.79 |
| 07/10/2026 17:00 | 200 | 25.78 |
| 07/10/2026 17:00 | 263 | 25.79 |
| 07/10/2026 17:00 | 125 | 25.79 |
| 07/10/2026 17:00 | 33 | 25.79 |
| 07/10/2026 17:00 | 10 | 25.785 |
| 07/10/2026 17:00 | 8 | 25.78 |
| 07/10/2026 17:00 | 67 | 25.79 |
| 07/10/2026 17:00 | 100 | 25.78 |
| 07/10/2026 17:00 | 100 | 25.78 |
| 07/10/2026 17:00 | 100 | 25.78 |
| 07/10/2026 17:00 | 13 | 25.78 |
| 07/10/2026 16:59 | 43 | 25.77 |
| 07/10/2026 16:59 | 57 | 25.77 |
| 07/10/2026 16:59 | 61 | 25.77 |
| 07/10/2026 16:59 | 19 | 25.77 |
| 07/10/2026 16:59 | 15 | 25.77 |
| 07/10/2026 16:59 | 5 | 25.77 |
| 07/10/2026 16:59 | 1 | 25.77 |
| 07/10/2026 16:59 | 1 | 25.76 |
| 07/10/2026 16:59 | 80 | 25.76 |
| 07/10/2026 16:59 | 1 | 25.76 |
| 07/10/2026 16:59 | 1 | 25.76 |
| 07/10/2026 16:59 | 23 | 25.76 |
| 07/10/2026 16:59 | 77 | 25.76 |
| 07/10/2026 16:59 | 19 | 25.76 |
| 07/10/2026 16:59 | 3 | 25.76 |
| 07/10/2026 16:59 | 1 | 25.76 |
| 07/10/2026 16:58 | 20 | 25.75 |
| 07/10/2026 16:58 | 70 | 25.74 |
| 07/10/2026 16:58 | 30 | 25.74 |
| 07/10/2026 16:58 | 100 | 25.74 |
| 07/10/2026 16:58 | 100 | 25.74 |
| 07/10/2026 16:58 | 10 | 25.74 |
| 07/10/2026 16:58 | 48 | 25.74 |
| 07/10/2026 16:58 | 52 | 25.74 |
| 07/10/2026 16:58 | 1 | 25.73 |
| 07/10/2026 16:58 | 100 | 25.73 |
| 07/10/2026 16:58 | 20 | 25.72 |
| 07/10/2026 16:57 | 1 | 25.71 |
| 07/10/2026 16:57 | 20 | 25.71 |
| 07/10/2026 16:57 | 20 | 25.71 |
| 07/10/2026 16:56 | 1 | 25.72 |
| 07/10/2026 16:56 | 10 | 25.72 |
| 07/10/2026 16:56 | 1 | 25.71 |
| 07/10/2026 16:56 | 58 | 25.71 |
| 07/10/2026 16:55 | 42 | 25.71 |
| 07/10/2026 16:55 | 10 | 25.71 |
| 07/10/2026 16:55 | 100 | 25.695 |
| 07/10/2026 16:55 | 60 | 25.69 |
| 07/10/2026 16:55 | 100 | 25.69 |
| 07/10/2026 16:55 | 5 | 25.69 |
| 07/10/2026 16:55 | 100 | 25.69 |
| 07/10/2026 16:55 | 3 | 25.69 |
| 07/10/2026 16:55 | 100 | 25.69 |
| 07/10/2026 16:53 | 100 | 25.70 |
| 07/10/2026 16:53 | 20 | 25.70 |
| 07/10/2026 16:53 | 100 | 25.70 |
| 07/10/2026 16:53 | 100 | 25.715 |
| 07/10/2026 16:53 | 100 | 25.715 |
| 07/10/2026 16:53 | 6 | 25.73 |
| 07/10/2026 16:53 | 121 | 25.72 |
| 07/10/2026 16:53 | 125 | 25.72 |
| 07/10/2026 16:53 | 100 | 25.715 |
| 07/10/2026 16:52 | 211 | 25.71 |
| 07/10/2026 16:52 | 39 | 25.71 |
| 07/10/2026 16:52 | 100 | 25.69 |
| 07/10/2026 16:52 | 68 | 25.69 |
| 07/10/2026 16:52 | 68 | 25.69 |
| 07/10/2026 16:52 | 32 | 25.69 |
| 07/10/2026 16:52 | 15 | 25.69 |
| 07/10/2026 16:52 | 10 | 25.69 |
| 07/10/2026 16:52 | 43 | 25.69 |
| 07/10/2026 16:52 | 188 | 25.71 |
| 07/10/2026 16:52 | 99 | 25.71 |
| 07/10/2026 16:52 | 300 | 25.72 |
| 07/10/2026 16:52 | 94 | 25.72 |
| 07/10/2026 16:52 | 50 | 25.72 |
| 07/10/2026 16:52 | 6 | 25.725 |
| 07/10/2026 16:52 | 100 | 25.73 |
| 07/10/2026 16:52 | 100 | 25.72 |
| 07/10/2026 16:52 | 100 | 25.72 |
| 07/10/2026 16:52 | 100 | 25.72 |
| 07/10/2026 16:51 | 2 | 25.72 |
| 07/10/2026 16:51 | 100 | 25.72 |
| 07/10/2026 16:51 | 100 | 25.71 |
| 07/10/2026 16:51 | 10 | 25.70 |
| 07/10/2026 16:50 | 200 | 25.70 |
| 07/10/2026 16:50 | 10 | 25.70 |
| 07/10/2026 16:50 | 5 | 25.69 |
| 07/10/2026 16:50 | 403 | 25.68 |
| 07/10/2026 16:50 | 5 | 25.68 |
| 07/10/2026 16:50 | 100 | 25.67 |
| 07/10/2026 16:50 | 17 | 25.66 |
| 07/10/2026 16:50 | 83 | 25.66 |
| 07/10/2026 16:50 | 100 | 25.65 |
| 07/10/2026 16:50 | 97 | 25.60 |
| 07/10/2026 16:50 | 3 | 25.60 |
| 07/10/2026 16:50 | 100 | 25.60 |
| 07/10/2026 16:50 | 200 | 25.62 |
| 07/10/2026 16:50 | 10 | 25.64 |
| 07/10/2026 16:49 | 100 | 25.59 |
| 07/10/2026 16:49 | 100 | 25.59 |
| 07/10/2026 16:49 | 100 | 25.60 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 30 | 25.60 |
| 07/10/2026 16:49 | 100 | 25.60 |
| 07/10/2026 16:49 | 45 | 25.60 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 300 | 25.61 |
| 07/10/2026 16:49 | 125 | 25.61 |
| 07/10/2026 16:49 | 100 | 25.61 |
| 07/10/2026 16:49 | 100 | 25.63 |
| 07/10/2026 16:49 | 300 | 25.63 |
| 07/10/2026 16:49 | 100 | 25.64 |
| 07/10/2026 16:49 | 10 | 25.64 |
| 07/10/2026 16:49 | 10 | 25.63 |
| 07/10/2026 16:49 | 15 | 25.58 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:49 | 100 | 25.58 |
| 07/10/2026 16:49 | 13 | 25.58 |
| 07/10/2026 16:49 | 12 | 25.58 |
| 07/10/2026 16:49 | 100 | 25.56 |
| 07/10/2026 16:49 | 1 | 25.56 |
| 07/10/2026 16:49 | 25 | 25.55 |
| 07/10/2026 16:49 | 100 | 25.53 |
| 07/10/2026 16:49 | 19 | 25.53 |
| 07/10/2026 16:49 | 1 | 25.53 |
| 07/10/2026 16:48 | 45 | 25.54 |
| 07/10/2026 16:48 | 21 | 25.54 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:48 | 100 | 25.54 |
| 07/10/2026 16:46 | 100 | 25.56 |
| 07/10/2026 16:46 | 1 | 25.54 |
| 07/10/2026 16:46 | 100 | 25.54 |
| 07/10/2026 16:46 | 16 | 25.54 |
| 07/10/2026 16:45 | 20 | 25.53 |
| 07/10/2026 16:45 | 15 | 25.53 |
| 07/10/2026 16:45 | 11 | 25.54 |
| 07/10/2026 16:45 | 1 | 25.54 |
| 07/10/2026 16:45 | 10 | 25.54 |
| 07/10/2026 16:45 | 10 | 25.54 |
| 07/10/2026 16:45 | 10 | 25.54 |
| 07/10/2026 16:45 | 11 | 25.55 |
| 07/10/2026 16:45 | 20 | 25.55 |
| 07/10/2026 16:45 | 100 | 25.56 |
| 07/10/2026 16:45 | 1 | 25.56 |
| 07/10/2026 16:44 | 100 | 25.55 |
| 07/10/2026 16:44 | 1 | 25.57 |
| 07/10/2026 16:43 | 100 | 25.56 |
| 07/10/2026 16:42 | 100 | 25.54 |
| 07/10/2026 16:41 | 17 | 25.52 |
| 07/10/2026 16:41 | 15 | 25.53 |
| 07/10/2026 16:41 | 100 | 25.53 |
| 07/10/2026 16:41 | 100 | 25.53 |
| 07/10/2026 16:41 | 5 | 25.53 |
| 07/10/2026 16:40 | 17 | 25.555 |
| 07/10/2026 16:40 | 56 | 25.55 |
| 07/10/2026 16:40 | 500 | 25.55 |
| 07/10/2026 16:40 | 100 | 25.55 |
| 07/10/2026 16:40 | 49 | 25.57 |
| 07/10/2026 16:40 | 10 | 25.57 |
| 07/10/2026 16:40 | 9 | 25.57 |
| 07/10/2026 16:40 | 100 | 25.56 |
| 07/10/2026 16:40 | 100 | 25.55 |
| 07/10/2026 16:40 | 87 | 25.56 |
| 07/10/2026 16:40 | 100 | 25.57 |
| 07/10/2026 16:39 | 100 | 25.59 |
| 07/10/2026 16:39 | 100 | 25.59 |
| 07/10/2026 16:39 | 12 | 25.58 |
| 07/10/2026 16:39 | 100 | 25.58 |
| 07/10/2026 16:39 | 2 | 25.58 |
| 07/10/2026 16:39 | 100 | 25.60 |
| 07/10/2026 16:39 | 100 | 25.60 |
| 07/10/2026 16:39 | 100 | 25.60 |
| 07/10/2026 16:39 | 258 | 25.61 |
| 07/10/2026 16:39 | 300 | 25.61 |
| 07/10/2026 16:39 | 17 | 25.61 |
| 07/10/2026 16:39 | 125 | 25.61 |
| 07/10/2026 16:39 | 17 | 25.63 |
| 07/10/2026 16:38 | 500 | 25.61 |
| 07/10/2026 16:38 | 100 | 25.59 |
| 07/10/2026 16:38 | 100 | 25.59 |
| 07/10/2026 16:38 | 100 | 25.58 |
| 07/10/2026 16:38 | 44 | 25.56 |
| 07/10/2026 16:37 | 13 | 25.56 |
| 07/10/2026 16:37 | 1 | 25.54 |
| 07/10/2026 16:36 | 88 | 25.52 |
| 07/10/2026 16:36 | 300 | 25.495 |
| 07/10/2026 16:36 | 73 | 25.45 |
| 07/10/2026 16:36 | 1 | 25.45 |
| 07/10/2026 16:36 | 100 | 25.45 |
| 07/10/2026 16:35 | 1 | 25.43 |
| 07/10/2026 16:35 | 7 | 25.44 |
| 07/10/2026 16:35 | 40 | 25.44 |
| 07/10/2026 16:35 | 54 | 25.44 |
| 07/10/2026 16:35 | 100 | 25.41 |
| 07/10/2026 16:35 | 10 | 25.40 |
| 07/10/2026 16:35 | 1 | 25.40 |
| 07/10/2026 16:33 | 50 | 25.36 |
| 07/10/2026 16:33 | 100 | 25.41 |
| 07/10/2026 16:33 | 2 | 25.42 |
| 07/10/2026 16:33 | 100 | 25.40 |
| 07/10/2026 16:33 | 1 | 25.40 |
| 07/10/2026 16:33 | 1 | 25.395 |
| 07/10/2026 16:33 | 1 | 25.395 |
| 07/10/2026 16:33 | 30 | 25.38 |
| 07/10/2026 16:33 | 100 | 25.35 |
| 07/10/2026 16:33 | 24 | 25.34 |
| 07/10/2026 16:33 | 38 | 25.34 |
| 07/10/2026 16:33 | 38 | 25.34 |
| 07/10/2026 16:33 | 24 | 25.34 |
| 07/10/2026 16:33 | 38 | 25.34 |
| 07/10/2026 16:33 | 38 | 25.34 |
| 07/10/2026 16:33 | 38 | 25.315 |
| 07/10/2026 16:33 | 100 | 25.30 |
| 07/10/2026 16:33 | 10 | 25.31 |
| 07/10/2026 16:33 | 40 | 25.31 |
| 07/10/2026 16:33 | 38 | 25.345 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 100 | 25.33 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 38 | 25.31 |
| 07/10/2026 16:32 | 14 | 25.31 |
| 07/10/2026 16:32 | 24 | 25.32 |
| 07/10/2026 16:32 | 38 | 25.32 |
| 07/10/2026 16:32 | 38 | 25.32 |
| 07/10/2026 16:32 | 100 | 25.31 |
| 07/10/2026 16:32 | 2 | 25.31 |
| 07/10/2026 16:32 | 24 | 25.33 |
| 07/10/2026 16:32 | 38 | 25.33 |
| 07/10/2026 16:32 | 38 | 25.33 |
| 07/10/2026 16:32 | 10 | 25.38 |
| 07/10/2026 16:32 | 100 | 25.39 |
| 07/10/2026 16:32 | 200 | 25.40 |
| 07/10/2026 16:32 | 159 | 25.43 |
| 07/10/2026 16:32 | 100 | 25.43 |
| 07/10/2026 16:32 | 7 | 25.47 |
| 07/10/2026 16:32 | 100 | 25.45 |
| 07/10/2026 16:32 | 100 | 25.45 |
| 07/10/2026 16:32 | 5 | 25.45 |
| 07/10/2026 16:32 | 41 | 25.45 |
| 07/10/2026 16:32 | 39 | 25.45 |
| 07/10/2026 16:32 | 300 | 25.48 |
| 07/10/2026 16:32 | 5 | 25.47 |
| 07/10/2026 16:32 | 60 | 25.49 |
| 07/10/2026 16:32 | 100 | 25.49 |
| 07/10/2026 16:31 | 125 | 25.53 |
| 07/10/2026 16:31 | 24 | 25.50 |
| 07/10/2026 16:31 | 18 | 25.50 |
| 07/10/2026 16:31 | 34 | 25.51 |
| 07/10/2026 16:31 | 39 | 25.51 |
| 07/10/2026 16:31 | 13 | 25.52 |
| 07/10/2026 16:31 | 100 | 25.52 |
| 07/10/2026 16:31 | 44 | 25.52 |
| 07/10/2026 16:31 | 100 | 25.54 |
| 07/10/2026 16:31 | 10 | 25.55 |
| 07/10/2026 16:31 | 100 | 25.55 |
| 07/10/2026 16:31 | 2 | 25.55 |
| 07/10/2026 16:31 | 3 | 25.55 |
| 07/10/2026 16:31 | 15 | 25.55 |
| 07/10/2026 16:31 | 100 | 25.55 |
| 07/10/2026 16:31 | 100 | 25.53 |
| 07/10/2026 16:31 | 40 | 25.53 |
| 07/10/2026 16:31 | 100 | 25.53 |
| 07/10/2026 16:31 | 10 | 25.50 |
| 07/10/2026 16:31 | 100 | 25.50 |
| 07/10/2026 16:31 | 100 | 25.50 |
| 07/10/2026 16:30 | 1 | 25.46 |
| 07/10/2026 16:30 | 100 | 25.46 |
| 07/10/2026 16:30 | 100 | 25.45 |
| 07/10/2026 16:30 | 60 | 25.46 |
| 07/10/2026 16:30 | 20 | 25.46 |
| 07/10/2026 16:30 | 100 | 25.46 |
| 07/10/2026 16:30 | 100 | 25.46 |
| 07/10/2026 16:30 | 29 | 25.48 |
| 07/10/2026 16:30 | 5 | 25.48 |
| 07/10/2026 16:30 | 1 | 25.46 |
| 07/10/2026 16:30 | 91 | 25.46 |
| 07/10/2026 16:30 | 9 | 25.46 |
| 07/10/2026 16:27 | 1 | 25.42 |
| 07/10/2026 16:27 | 100 | 25.41 |
| 07/10/2026 16:27 | 90 | 25.41 |
| 07/10/2026 16:27 | 60 | 25.41 |
| 07/10/2026 16:27 | 62 | 25.42 |
| 07/10/2026 16:27 | 38 | 25.42 |
| 07/10/2026 16:27 | 77 | 25.42 |
| 07/10/2026 16:27 | 23 | 25.42 |
| 07/10/2026 16:27 | 5 | 25.43 |
| 07/10/2026 16:26 | 100 | 25.44 |
| 07/10/2026 16:26 | 21 | 25.44 |
| 07/10/2026 16:26 | 100 | 25.44 |
| 07/10/2026 16:26 | 100 | 25.45 |
| 07/10/2026 16:26 | 9 | 25.45 |
| 07/10/2026 16:26 | 100 | 25.45 |
| 07/10/2026 16:26 | 3 | 25.45 |
| 07/10/2026 16:26 | 100 | 25.47 |
| 07/10/2026 16:26 | 100 | 25.47 |
| 07/10/2026 16:26 | 200 | 25.47 |
| 07/10/2026 16:26 | 56 | 25.47 |
| 07/10/2026 16:26 | 4 | 25.48 |
| 07/10/2026 16:26 | 2 | 25.49 |
| 07/10/2026 16:26 | 12 | 25.49 |
| 07/10/2026 16:26 | 12 | 25.49 |
| 07/10/2026 16:26 | 100 | 25.48 |
| 07/10/2026 16:26 | 54 | 25.48 |
| 07/10/2026 16:25 | 46 | 25.48 |
| 07/10/2026 16:25 | 14 | 25.47 |
| 07/10/2026 16:24 | 11 | 25.455 |
| 07/10/2026 16:23 | 60 | 25.455 |
| 07/10/2026 16:22 | 21 | 25.47 |
| 07/10/2026 16:20 | 45 | 25.45 |
| 07/10/2026 16:19 | 5 | 25.44 |
| 07/10/2026 16:19 | 100 | 25.44 |
| 07/10/2026 16:19 | 100 | 25.44 |
| 07/10/2026 16:19 | 100 | 25.44 |
| 07/10/2026 16:19 | 23 | 25.42 |
| 07/10/2026 16:19 | 77 | 25.42 |
| 07/10/2026 16:16 | 10 | 25.44 |
| 07/10/2026 16:16 | 93 | 25.42 |
| 07/10/2026 16:16 | 7 | 25.42 |
| 07/10/2026 16:15 | 8 | 25.39 |
| 07/10/2026 16:15 | 1 | 25.39 |
| 07/10/2026 16:15 | 100 | 25.39 |
| 07/10/2026 16:15 | 44 | 25.39 |
| 07/10/2026 16:15 | 48 | 25.40 |
| 07/10/2026 16:14 | 32 | 25.42 |
| 07/10/2026 16:14 | 100 | 25.42 |
| 07/10/2026 16:14 | 15 | 25.42 |
| 07/10/2026 16:14 | 1 | 25.43 |
| 07/10/2026 16:13 | 100 | 25.445 |
| 07/10/2026 16:12 | 25 | 25.44 |
| 07/10/2026 16:12 | 100 | 25.44 |
| 07/10/2026 16:12 | 12 | 25.44 |
| 07/10/2026 16:12 | 100 | 25.43 |
| 07/10/2026 16:12 | 200 | 25.43 |
| 07/10/2026 16:12 | 100 | 25.43 |
| 07/10/2026 16:12 | 100 | 25.39 |
| 07/10/2026 16:12 | 100 | 25.39 |
| 07/10/2026 16:12 | 4 | 25.39 |
| 07/10/2026 16:12 | 56 | 25.39 |
| 07/10/2026 16:12 | 44 | 25.39 |
| 07/10/2026 16:11 | 100 | 25.40 |
| 07/10/2026 16:11 | 32 | 25.42 |
| 07/10/2026 16:10 | 60 | 25.43 |
| 07/10/2026 16:10 | 100 | 25.43 |
| 07/10/2026 16:09 | 11 | 25.44 |
| 07/10/2026 16:09 | 100 | 25.44 |
| 07/10/2026 16:09 | 7 | 25.45 |
| 07/10/2026 16:09 | 100 | 25.45 |
| 07/10/2026 16:08 | 7 | 25.475 |
| 07/10/2026 16:08 | 83 | 25.47 |
| 07/10/2026 16:08 | 17 | 25.47 |
| 07/10/2026 16:08 | 83 | 25.47 |
| 07/10/2026 16:08 | 17 | 25.47 |
| 07/10/2026 16:07 | 28 | 25.435 |
| 07/10/2026 16:07 | 100 | 25.44 |
| 07/10/2026 16:07 | 6 | 25.44 |
| 07/10/2026 16:06 | 100 | 25.46 |
| 07/10/2026 16:06 | 11 | 25.48 |
| 07/10/2026 16:06 | 38 | 25.475 |
| 07/10/2026 16:05 | 100 | 25.50 |
| 07/10/2026 16:05 | 100 | 25.48 |
| 07/10/2026 16:05 | 100 | 25.48 |
| 07/10/2026 16:05 | 100 | 25.48 |
| 07/10/2026 16:05 | 25 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.47 |
| 07/10/2026 16:05 | 9 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.47 |
| 07/10/2026 16:05 | 100 | 25.45 |
| 07/10/2026 16:05 | 100 | 25.46 |
| 07/10/2026 16:04 | 100 | 25.435 |
| 07/10/2026 16:04 | 75 | 25.44 |
| 07/10/2026 16:04 | 25 | 25.44 |
| 07/10/2026 16:04 | 100 | 25.44 |
| 07/10/2026 16:04 | 2 | 25.44 |
| 07/10/2026 16:04 | 38 | 25.43 |
| 07/10/2026 16:04 | 1 | 25.43 |
| 07/10/2026 16:03 | 1 | 25.43 |
| 07/10/2026 16:03 | 1 | 25.43 |
| 07/10/2026 16:03 | 1 | 25.43 |
| 07/10/2026 16:02 | 100 | 25.46 |
| 07/10/2026 16:02 | 200 | 25.46 |
| 07/10/2026 16:02 | 100 | 25.46 |
| 07/10/2026 16:01 | 100 | 25.48 |
| 07/10/2026 16:01 | 8 | 25.475 |
| 07/10/2026 16:00 | 3 | 25.47 |
| 07/10/2026 16:00 | 5 | 25.46 |
| 07/10/2026 16:00 | 5 | 25.46 |
| 07/10/2026 16:00 | 4 | 25.46 |
| 07/10/2026 16:00 | 500 | 25.46 |
| 07/10/2026 16:00 | 100 | 25.45 |
| 07/10/2026 16:00 | 300 | 25.43 |
| 07/10/2026 16:00 | 38 | 25.43 |
| 07/10/2026 16:00 | 29 | 25.40 |
| 07/10/2026 16:00 | 24 | 25.40 |
| 07/10/2026 16:00 | 13 | 25.41 |
| 07/10/2026 16:00 | 87 | 25.41 |
| 07/10/2026 16:00 | 100 | 25.41 |
| 07/10/2026 16:00 | 11 | 25.39 |
| 07/10/2026 16:00 | 100 | 25.40 |
| 07/10/2026 16:00 | 100 | 25.40 |
| 07/10/2026 15:59 | 100 | 25.42 |
| 07/10/2026 15:59 | 21 | 25.43 |
| 07/10/2026 15:59 | 5 | 25.435 |
| 07/10/2026 15:59 | 1 | 25.44 |
| 07/10/2026 15:57 | 7 | 25.44 |
| 07/10/2026 15:57 | 20 | 25.45 |
| 07/10/2026 15:56 | 90 | 25.43 |
| 07/10/2026 15:56 | 10 | 25.43 |
| 07/10/2026 15:56 | 100 | 25.43 |
| 07/10/2026 15:56 | 24 | 25.46 |
| 07/10/2026 15:56 | 1 | 25.46 |
| 07/10/2026 15:56 | 1 | 25.46 |
| 07/10/2026 15:56 | 20 | 25.45 |
| 07/10/2026 15:56 | 1 | 25.45 |
| 07/10/2026 15:56 | 100 | 25.45 |
| 07/10/2026 15:56 | 100 | 25.45 |
| 07/10/2026 15:54 | 125 | 25.39 |
| 07/10/2026 15:54 | 3 | 25.41 |
| 07/10/2026 15:53 | 57 | 25.42 |
| 07/10/2026 15:53 | 100 | 25.45 |
| 07/10/2026 15:53 | 32 | 25.425 |
| 07/10/2026 15:53 | 43 | 25.42 |
| 07/10/2026 15:52 | 79 | 25.40 |
| 07/10/2026 15:52 | 21 | 25.40 |
| 07/10/2026 15:52 | 49 | 25.40 |
| 07/10/2026 15:52 | 5 | 25.37 |
| 07/10/2026 15:52 | 51 | 25.40 |
| 07/10/2026 15:52 | 200 | 25.39 |
| 07/10/2026 15:52 | 100 | 25.39 |
| 07/10/2026 15:51 | 100 | 25.39 |
| 07/10/2026 15:51 | 3 | 25.39 |
| 07/10/2026 15:51 | 100 | 25.41 |
| 07/10/2026 15:51 | 20 | 25.41 |
| 07/10/2026 15:51 | 100 | 25.42 |
| 07/10/2026 15:51 | 100 | 25.42 |
| 07/10/2026 15:51 | 2 | 25.45 |
| 07/10/2026 15:51 | 100 | 25.45 |
| 07/10/2026 15:51 | 100 | 25.44 |
| 07/10/2026 15:49 | 10 | 25.44 |
| 07/10/2026 15:49 | 20 | 25.44 |
| 07/10/2026 15:49 | 3 | 25.44 |
| 07/10/2026 15:48 | 5 | 25.46 |
| 07/10/2026 15:48 | 10 | 25.47 |
| 07/10/2026 15:48 | 100 | 25.48 |
| 07/10/2026 15:48 | 5 | 25.48 |
| 07/10/2026 15:47 | 100 | 25.51 |
| 07/10/2026 15:47 | 8 | 25.50 |
| 07/10/2026 15:47 | 92 | 25.50 |
| 07/10/2026 15:47 | 5 | 25.51 |
| 07/10/2026 15:47 | 5 | 25.52 |
| 07/10/2026 15:47 | 100 | 25.53 |
| 07/10/2026 15:47 | 89 | 25.53 |
| 07/10/2026 15:47 | 100 | 25.53 |
| 07/10/2026 15:45 | 99 | 25.55 |
| 07/10/2026 15:45 | 1 | 25.55 |
| 07/10/2026 15:45 | 100 | 25.54 |
| 07/10/2026 15:45 | 69 | 25.53 |
| 07/10/2026 15:45 | 5 | 25.53 |
| 07/10/2026 15:45 | 43 | 25.53 |
| 07/10/2026 15:45 | 157 | 25.53 |
| 07/10/2026 15:45 | 100 | 25.54 |
| 07/10/2026 15:45 | 100 | 25.54 |
| 07/10/2026 15:45 | 100 | 25.56 |
| 07/10/2026 15:45 | 1 | 25.58 |
| 07/10/2026 15:45 | 1 | 25.58 |
| 07/10/2026 15:45 | 1 | 25.58 |
| 07/10/2026 15:45 | 10 | 25.58 |
| 07/10/2026 15:45 | 64 | 25.58 |
| 07/10/2026 15:45 | 90 | 25.58 |
| 07/10/2026 15:45 | 38 | 25.56 |
| 07/10/2026 15:44 | 36 | 25.58 |
| 07/10/2026 15:44 | 64 | 25.58 |
| 07/10/2026 15:44 | 5 | 25.58 |
| 07/10/2026 15:44 | 31 | 25.58 |
| 07/10/2026 15:43 | 2 | 25.53 |
| 07/10/2026 15:42 | 100 | 25.52 |
| 07/10/2026 15:42 | 1 | 25.53 |
| 07/10/2026 15:42 | 3 | 25.59 |
| 07/10/2026 15:42 | 100 | 25.57 |
| 07/10/2026 15:42 | 100 | 25.52 |
| 07/10/2026 15:42 | 100 | 25.52 |
| 07/10/2026 15:41 | 4 | 25.55 |
| 07/10/2026 15:41 | 296 | 25.54 |
| 07/10/2026 15:41 | 4 | 25.54 |
| 07/10/2026 15:41 | 3 | 25.52 |
| 07/10/2026 15:41 | 5 | 25.51 |
| 07/10/2026 15:41 | 200 | 25.51 |
| 07/10/2026 15:41 | 72 | 25.50 |
| 07/10/2026 15:41 | 28 | 25.50 |
| 07/10/2026 15:41 | 100 | 25.50 |
| 07/10/2026 15:41 | 2 | 25.47 |
| 07/10/2026 15:41 | 100 | 25.47 |
| 07/10/2026 15:41 | 100 | 25.44 |
| 07/10/2026 15:41 | 10 | 25.43 |
| 07/10/2026 15:41 | 100 | 25.43 |
| 07/10/2026 15:39 | 10 | 25.42 |
| 07/10/2026 15:39 | 5 | 25.38 |
| 07/10/2026 15:39 | 5 | 25.39 |
| 07/10/2026 15:39 | 11 | 25.39 |
| 07/10/2026 15:38 | 100 | 25.38 |
| 07/10/2026 15:38 | 97 | 25.38 |
| 07/10/2026 15:38 | 100 | 25.37 |
| 07/10/2026 15:38 | 100 | 25.37 |
| 07/10/2026 15:37 | 3 | 25.38 |
| 07/10/2026 15:37 | 200 | 25.38 |
| 07/10/2026 15:37 | 38 | 25.35 |
| 07/10/2026 15:37 | 38 | 25.36 |
| 07/10/2026 15:37 | 30 | 25.345 |
| 07/10/2026 15:37 | 100 | 25.34 |
| 07/10/2026 15:37 | 5 | 25.33 |
| 07/10/2026 15:37 | 28 | 25.36 |
| 07/10/2026 15:37 | 5 | 25.34 |
| 07/10/2026 15:37 | 100 | 25.36 |
| 07/10/2026 15:37 | 5 | 25.34 |
| 07/10/2026 15:37 | 150 | 25.36 |
| 07/10/2026 15:37 | 5 | 25.36 |
| 07/10/2026 15:37 | 10 | 25.36 |
| 07/10/2026 15:37 | 1 | 25.36 |
| 07/10/2026 15:36 | 100 | 25.44 |
| 07/10/2026 15:36 | 100 | 25.415 |
| 07/10/2026 15:36 | 2 | 25.415 |
| 07/10/2026 15:36 | 1 | 25.39 |
| 07/10/2026 15:36 | 1 | 25.39 |
| 07/10/2026 15:36 | 199 | 25.39 |
| 07/10/2026 15:35 | 1 | 25.39 |
| 07/10/2026 15:35 | 99 | 25.38 |
| 07/10/2026 15:35 | 1 | 25.38 |
| 07/10/2026 15:35 | 1 | 25.35 |
| 07/10/2026 15:35 | 100 | 25.345 |
| 07/10/2026 15:35 | 119 | 25.32 |
| 07/10/2026 15:35 | 100 | 25.31 |
| 07/10/2026 15:35 | 100 | 25.31 |
| 07/10/2026 15:35 | 10 | 25.30 |
| 07/10/2026 15:35 | 100 | 25.30 |
| 07/10/2026 15:34 | 221 | 25.29 |
| 07/10/2026 15:34 | 49 | 25.28 |
| 07/10/2026 15:34 | 90 | 25.25 |
| 07/10/2026 15:34 | 96 | 25.22 |
| 07/10/2026 15:34 | 4 | 25.22 |
| 07/10/2026 15:34 | 47 | 25.22 |
| 07/10/2026 15:34 | 41 | 25.22 |
| 07/10/2026 15:34 | 1 | 25.20 |
| 07/10/2026 15:34 | 100 | 25.20 |
| 07/10/2026 15:34 | 99 | 25.20 |
| 07/10/2026 15:34 | 294 | 25.17 |
| 07/10/2026 15:33 | 1 | 25.19 |
| 07/10/2026 15:33 | 100 | 25.19 |
| 07/10/2026 15:33 | 10 | 25.19 |
| 07/10/2026 15:33 | 1 | 25.20 |
| 07/10/2026 15:33 | 1 | 25.17 |
| 07/10/2026 15:32 | 100 | 25.16 |
| 07/10/2026 15:32 | 100 | 25.16 |
| 07/10/2026 15:32 | 10 | 25.16 |
| 07/10/2026 15:32 | 100 | 25.16 |
| 07/10/2026 15:32 | 51 | 25.15 |
| 07/10/2026 15:32 | 100 | 25.13 |
| 07/10/2026 15:30 | 21196 | 25.17 |
| 07/10/2026 15:30 | 21196 | 25.17 |