Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:30:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.85
+0.36
(
+1.31% )
|
27.85
|
2'000 |
27.86
|
61'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:03 | 710980 | 27.85 |
| 08/26/2026 21:59 | 599 | 27.85 |
| 08/26/2026 21:59 | 65 | 27.86 |
| 08/26/2026 21:59 | 10 | 27.85 |
| 08/26/2026 21:59 | 2384 | 27.86 |
| 08/26/2026 21:59 | 174 | 27.86 |
| 08/26/2026 21:59 | 142 | 27.86 |
| 08/26/2026 21:59 | 11 | 27.86 |
| 08/26/2026 21:59 | 47 | 27.86 |
| 08/26/2026 21:59 | 10 | 27.85 |
| 08/26/2026 21:59 | 10 | 27.85 |
| 08/26/2026 21:59 | 1 | 27.85 |
| 08/26/2026 21:59 | 6 | 27.85 |
| 08/26/2026 21:59 | 6 | 27.85 |
| 08/26/2026 21:59 | 6 | 27.85 |
| 08/26/2026 21:59 | 25 | 27.855 |
| 08/26/2026 21:59 | 53 | 27.855 |
| 08/26/2026 21:59 | 1 | 27.855 |
| 08/26/2026 21:59 | 1 | 27.855 |
| 08/26/2026 21:59 | 87 | 27.855 |
| 08/26/2026 21:59 | 41 | 27.855 |
| 08/26/2026 21:59 | 1 | 27.855 |
| 08/26/2026 21:59 | 61 | 27.855 |
| 08/26/2026 21:59 | 26 | 27.855 |
| 08/26/2026 21:59 | 1 | 27.855 |
| 08/26/2026 21:59 | 2 | 27.855 |
| 08/26/2026 21:59 | 100 | 27.855 |
| 08/26/2026 21:59 | 35 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 223 | 27.86 |
| 08/26/2026 21:59 | 137 | 27.86 |
| 08/26/2026 21:59 | 40 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 200 | 27.86 |
| 08/26/2026 21:59 | 600 | 27.86 |
| 08/26/2026 21:59 | 76 | 27.86 |
| 08/26/2026 21:59 | 19 | 27.87 |
| 08/26/2026 21:59 | 1 | 27.865 |
| 08/26/2026 21:59 | 100 | 27.865 |
| 08/26/2026 21:59 | 85 | 27.86 |
| 08/26/2026 21:59 | 2 | 27.86 |
| 08/26/2026 21:59 | 5 | 27.86 |
| 08/26/2026 21:59 | 2 | 27.86 |
| 08/26/2026 21:59 | 15 | 27.87 |
| 08/26/2026 21:59 | 264 | 27.87 |
| 08/26/2026 21:59 | 1 | 27.86 |
| 08/26/2026 21:59 | 1 | 27.87 |
| 08/26/2026 21:59 | 21 | 27.86 |
| 08/26/2026 21:59 | 2 | 27.86 |
| 08/26/2026 21:59 | 1 | 27.86 |
| 08/26/2026 21:59 | 1 | 27.85 |
| 08/26/2026 21:59 | 75 | 27.85 |
| 08/26/2026 21:59 | 102 | 27.85 |
| 08/26/2026 21:59 | 177 | 27.85 |
| 08/26/2026 21:59 | 46 | 27.85 |
| 08/26/2026 21:59 | 102 | 27.85 |
| 08/26/2026 21:59 | 177 | 27.85 |
| 08/26/2026 21:59 | 31 | 27.85 |
| 08/26/2026 21:59 | 354 | 27.85 |
| 08/26/2026 21:59 | 10 | 27.85 |
| 08/26/2026 21:59 | 88 | 27.845 |
| 08/26/2026 21:59 | 1 | 27.85 |
| 08/26/2026 21:59 | 1 | 27.84 |
| 08/26/2026 21:59 | 1 | 27.84 |
| 08/26/2026 21:59 | 200 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 26 | 27.85 |
| 08/26/2026 21:59 | 87 | 27.85 |
| 08/26/2026 21:59 | 1 | 27.85 |
| 08/26/2026 21:59 | 6 | 27.85 |
| 08/26/2026 21:59 | 4 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 24 | 27.86 |
| 08/26/2026 21:59 | 59 | 27.86 |
| 08/26/2026 21:59 | 73 | 27.86 |
| 08/26/2026 21:59 | 25 | 27.87 |
| 08/26/2026 21:59 | 25 | 27.87 |
| 08/26/2026 21:59 | 100 | 27.87 |
| 08/26/2026 21:59 | 300 | 27.87 |
| 08/26/2026 21:59 | 6 | 27.87 |
| 08/26/2026 21:59 | 20 | 27.87 |
| 08/26/2026 21:59 | 5 | 27.88 |
| 08/26/2026 21:59 | 100 | 27.88 |
| 08/26/2026 21:59 | 3 | 27.88 |
| 08/26/2026 21:59 | 200 | 27.88 |
| 08/26/2026 21:59 | 12 | 27.88 |
| 08/26/2026 21:59 | 1 | 27.885 |
| 08/26/2026 21:59 | 103 | 27.88 |
| 08/26/2026 21:59 | 5 | 27.88 |
| 08/26/2026 21:59 | 20 | 27.88 |
| 08/26/2026 21:59 | 200 | 27.88 |
| 08/26/2026 21:59 | 96 | 27.87 |
| 08/26/2026 21:59 | 500 | 27.87 |
| 08/26/2026 21:59 | 26 | 27.87 |
| 08/26/2026 21:59 | 103 | 27.87 |
| 08/26/2026 21:59 | 90 | 27.87 |
| 08/26/2026 21:59 | 192 | 27.87 |
| 08/26/2026 21:59 | 18 | 27.87 |
| 08/26/2026 21:59 | 10 | 27.87 |
| 08/26/2026 21:59 | 120 | 27.87 |
| 08/26/2026 21:59 | 100 | 27.865 |
| 08/26/2026 21:59 | 100 | 27.865 |
| 08/26/2026 21:59 | 100 | 27.865 |
| 08/26/2026 21:59 | 20 | 27.86 |
| 08/26/2026 21:59 | 4 | 27.86 |
| 08/26/2026 21:59 | 236 | 27.86 |
| 08/26/2026 21:59 | 48 | 27.86 |
| 08/26/2026 21:59 | 6 | 27.86 |
| 08/26/2026 21:59 | 20 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.855 |
| 08/26/2026 21:59 | 6 | 27.86 |
| 08/26/2026 21:59 | 7 | 27.86 |
| 08/26/2026 21:59 | 177 | 27.86 |
| 08/26/2026 21:59 | 300 | 27.86 |
| 08/26/2026 21:59 | 54 | 27.86 |
| 08/26/2026 21:59 | 446 | 27.86 |
| 08/26/2026 21:59 | 262 | 27.86 |
| 08/26/2026 21:59 | 177 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 254 | 27.86 |
| 08/26/2026 21:59 | 25 | 27.86 |
| 08/26/2026 21:59 | 1 | 27.86 |
| 08/26/2026 21:59 | 1 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 80 | 27.86 |
| 08/26/2026 21:59 | 20 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 300 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 5 | 27.85 |
| 08/26/2026 21:59 | 39 | 27.85 |
| 08/26/2026 21:59 | 5 | 27.85 |
| 08/26/2026 21:59 | 2 | 27.85 |
| 08/26/2026 21:59 | 34 | 27.85 |
| 08/26/2026 21:59 | 4 | 27.85 |
| 08/26/2026 21:59 | 36 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.845 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 4 | 27.85 |
| 08/26/2026 21:59 | 9 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 36 | 27.86 |
| 08/26/2026 21:59 | 30 | 27.86 |
| 08/26/2026 21:59 | 10 | 27.86 |
| 08/26/2026 21:59 | 50 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 300 | 27.86 |
| 08/26/2026 21:59 | 900 | 27.86 |
| 08/26/2026 21:59 | 4 | 27.86 |
| 08/26/2026 21:59 | 15 | 27.86 |
| 08/26/2026 21:59 | 5 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.87 |
| 08/26/2026 21:59 | 400 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.86 |
| 08/26/2026 21:59 | 5 | 27.86 |
| 08/26/2026 21:59 | 154 | 27.865 |
| 08/26/2026 21:59 | 100 | 27.87 |
| 08/26/2026 21:59 | 100 | 27.87 |
| 08/26/2026 21:59 | 67 | 27.87 |
| 08/26/2026 21:59 | 33 | 27.87 |
| 08/26/2026 21:59 | 22 | 27.86 |
| 08/26/2026 21:59 | 5 | 27.86 |
| 08/26/2026 21:59 | 98 | 27.86 |
| 08/26/2026 21:59 | 38 | 27.86 |
| 08/26/2026 21:59 | 6 | 27.86 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 91 | 27.85 |
| 08/26/2026 21:59 | 50 | 27.85 |
| 08/26/2026 21:59 | 3 | 27.85 |
| 08/26/2026 21:59 | 12 | 27.85 |
| 08/26/2026 21:59 | 111 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 18 | 27.85 |
| 08/26/2026 21:59 | 35 | 27.85 |
| 08/26/2026 21:59 | 500 | 27.85 |
| 08/26/2026 21:59 | 3 | 27.85 |
| 08/26/2026 21:59 | 107 | 27.85 |
| 08/26/2026 21:59 | 3 | 27.85 |
| 08/26/2026 21:59 | 60 | 27.85 |
| 08/26/2026 21:59 | 85 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 1100 | 27.85 |
| 08/26/2026 21:59 | 7 | 27.85 |
| 08/26/2026 21:59 | 39 | 27.85 |
| 08/26/2026 21:59 | 8 | 27.85 |
| 08/26/2026 21:59 | 11 | 27.85 |
| 08/26/2026 21:59 | 5 | 27.85 |
| 08/26/2026 21:59 | 3 | 27.84 |
| 08/26/2026 21:59 | 7 | 27.84 |
| 08/26/2026 21:59 | 4 | 27.84 |
| 08/26/2026 21:59 | 47 | 27.84 |
| 08/26/2026 21:59 | 5 | 27.84 |
| 08/26/2026 21:59 | 75 | 27.84 |
| 08/26/2026 21:59 | 4 | 27.84 |
| 08/26/2026 21:59 | 10 | 27.84 |
| 08/26/2026 21:59 | 3 | 27.84 |
| 08/26/2026 21:59 | 1 | 27.84 |
| 08/26/2026 21:59 | 2 | 27.84 |
| 08/26/2026 21:59 | 38 | 27.84 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 25 | 27.835 |
| 08/26/2026 21:59 | 156 | 27.84 |
| 08/26/2026 21:59 | 44 | 27.84 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 384 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 216 | 27.85 |
| 08/26/2026 21:59 | 11 | 27.85 |
| 08/26/2026 21:59 | 14 | 27.85 |
| 08/26/2026 21:59 | 36 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 25 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 6 | 27.85 |
| 08/26/2026 21:59 | 100 | 27.85 |
| 08/26/2026 21:59 | 5 | 27.85 |
| 08/26/2026 21:59 | 5 | 27.85 |
| 08/26/2026 21:59 | 4 | 27.85 |
| 08/26/2026 21:59 | 1 | 27.85 |
| 08/26/2026 21:59 | 85 | 27.85 |
| 08/26/2026 21:59 | 200 | 27.85 |
| 08/26/2026 21:59 | 59 | 27.85 |
| 08/26/2026 21:58 | 72 | 27.86 |
| 08/26/2026 21:58 | 5 | 27.86 |
| 08/26/2026 21:58 | 16 | 27.86 |
| 08/26/2026 21:58 | 7 | 27.86 |
| 08/26/2026 21:58 | 100 | 27.855 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 9 | 27.85 |
| 08/26/2026 21:58 | 3 | 27.84 |
| 08/26/2026 21:58 | 200 | 27.84 |
| 08/26/2026 21:58 | 15 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 23 | 27.83 |
| 08/26/2026 21:58 | 200 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 58 | 27.83 |
| 08/26/2026 21:58 | 42 | 27.83 |
| 08/26/2026 21:58 | 107 | 27.83 |
| 08/26/2026 21:58 | 11 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 68 | 27.82 |
| 08/26/2026 21:58 | 200 | 27.82 |
| 08/26/2026 21:58 | 400 | 27.82 |
| 08/26/2026 21:58 | 2 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 20 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 15 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 12 | 27.82 |
| 08/26/2026 21:58 | 145 | 27.82 |
| 08/26/2026 21:58 | 39 | 27.82 |
| 08/26/2026 21:58 | 1 | 27.82 |
| 08/26/2026 21:58 | 200 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 27 | 27.82 |
| 08/26/2026 21:58 | 78 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 40 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 5 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 88 | 27.81 |
| 08/26/2026 21:58 | 4 | 27.81 |
| 08/26/2026 21:58 | 100 | 27.81 |
| 08/26/2026 21:58 | 4 | 27.81 |
| 08/26/2026 21:58 | 200 | 27.81 |
| 08/26/2026 21:58 | 100 | 27.81 |
| 08/26/2026 21:58 | 100 | 27.81 |
| 08/26/2026 21:58 | 520 | 27.81 |
| 08/26/2026 21:58 | 1 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 2 | 27.82 |
| 08/26/2026 21:58 | 20 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 80 | 27.81 |
| 08/26/2026 21:58 | 2 | 27.82 |
| 08/26/2026 21:58 | 30 | 27.82 |
| 08/26/2026 21:58 | 24 | 27.82 |
| 08/26/2026 21:58 | 3 | 27.82 |
| 08/26/2026 21:58 | 12 | 27.82 |
| 08/26/2026 21:58 | 200 | 27.82 |
| 08/26/2026 21:58 | 113 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 43 | 27.82 |
| 08/26/2026 21:58 | 1 | 27.82 |
| 08/26/2026 21:58 | 3 | 27.82 |
| 08/26/2026 21:58 | 3 | 27.82 |
| 08/26/2026 21:58 | 3 | 27.82 |
| 08/26/2026 21:58 | 6 | 27.82 |
| 08/26/2026 21:58 | 1 | 27.82 |
| 08/26/2026 21:58 | 35 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 1 | 27.82 |
| 08/26/2026 21:58 | 14 | 27.82 |
| 08/26/2026 21:58 | 101 | 27.82 |
| 08/26/2026 21:58 | 40 | 27.82 |
| 08/26/2026 21:58 | 44 | 27.82 |
| 08/26/2026 21:58 | 45 | 27.82 |
| 08/26/2026 21:58 | 5 | 27.82 |
| 08/26/2026 21:58 | 50 | 27.82 |
| 08/26/2026 21:58 | 1 | 27.81 |
| 08/26/2026 21:58 | 2 | 27.81 |
| 08/26/2026 21:58 | 100 | 27.81 |
| 08/26/2026 21:58 | 1 | 27.81 |
| 08/26/2026 21:58 | 100 | 27.81 |
| 08/26/2026 21:58 | 69 | 27.82 |
| 08/26/2026 21:58 | 2 | 27.82 |
| 08/26/2026 21:58 | 29 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 5 | 27.82 |
| 08/26/2026 21:58 | 79 | 27.82 |
| 08/26/2026 21:58 | 16 | 27.82 |
| 08/26/2026 21:58 | 84 | 27.82 |
| 08/26/2026 21:58 | 16 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 79 | 27.82 |
| 08/26/2026 21:58 | 321 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 32 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 7 | 27.82 |
| 08/26/2026 21:58 | 10 | 27.82 |
| 08/26/2026 21:58 | 59 | 27.82 |
| 08/26/2026 21:58 | 23 | 27.82 |
| 08/26/2026 21:58 | 96 | 27.82 |
| 08/26/2026 21:58 | 4 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 219 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 7 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.82 |
| 08/26/2026 21:58 | 5 | 27.82 |
| 08/26/2026 21:58 | 10 | 27.82 |
| 08/26/2026 21:58 | 290 | 27.82 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 45 | 27.83 |
| 08/26/2026 21:58 | 55 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 241 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 4 | 27.83 |
| 08/26/2026 21:58 | 200 | 27.83 |
| 08/26/2026 21:58 | 35 | 27.83 |
| 08/26/2026 21:58 | 30 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 60 | 27.83 |
| 08/26/2026 21:58 | 100 | 27.83 |
| 08/26/2026 21:58 | 200 | 27.83 |
| 08/26/2026 21:58 | 10 | 27.83 |
| 08/26/2026 21:58 | 600 | 27.83 |
| 08/26/2026 21:58 | 200 | 27.83 |
| 08/26/2026 21:58 | 500 | 27.84 |
| 08/26/2026 21:58 | 700 | 27.84 |
| 08/26/2026 21:58 | 100 | 27.84 |
| 08/26/2026 21:58 | 1 | 27.85 |
| 08/26/2026 21:58 | 19 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 42 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 11 | 27.85 |
| 08/26/2026 21:58 | 1 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 200 | 27.85 |
| 08/26/2026 21:58 | 300 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 200 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 11 | 27.85 |
| 08/26/2026 21:58 | 74 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 200 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 200 | 27.85 |
| 08/26/2026 21:58 | 100 | 27.85 |
| 08/26/2026 21:58 | 2 | 27.84 |
| 08/26/2026 21:58 | 2 | 27.84 |
| 08/26/2026 21:58 | 100 | 27.84 |
| 08/26/2026 21:58 | 8 | 27.84 |
| 08/26/2026 21:58 | 200 | 27.84 |
| 08/26/2026 21:57 | 2 | 27.84 |
| 08/26/2026 21:57 | 2 | 27.84 |
| 08/26/2026 21:57 | 8 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 200 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 1 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 5 | 27.85 |
| 08/26/2026 21:57 | 95 | 27.85 |
| 08/26/2026 21:57 | 5 | 27.85 |
| 08/26/2026 21:57 | 46 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 2 | 27.85 |
| 08/26/2026 21:57 | 29 | 27.85 |
| 08/26/2026 21:57 | 1 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 20 | 27.85 |
| 08/26/2026 21:57 | 10 | 27.85 |
| 08/26/2026 21:57 | 1 | 27.85 |
| 08/26/2026 21:57 | 4 | 27.85 |
| 08/26/2026 21:57 | 5 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 12 | 27.85 |
| 08/26/2026 21:57 | 27 | 27.85 |
| 08/26/2026 21:57 | 31 | 27.85 |
| 08/26/2026 21:57 | 69 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 4 | 27.85 |
| 08/26/2026 21:57 | 10 | 27.85 |
| 08/26/2026 21:57 | 29 | 27.85 |
| 08/26/2026 21:57 | 98 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.845 |
| 08/26/2026 21:57 | 2 | 27.85 |
| 08/26/2026 21:57 | 14 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 88 | 27.84 |
| 08/26/2026 21:57 | 60 | 27.84 |
| 08/26/2026 21:57 | 11 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 26 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 12 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 5 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 60 | 27.83 |
| 08/26/2026 21:57 | 2 | 27.83 |
| 08/26/2026 21:57 | 6 | 27.83 |
| 08/26/2026 21:57 | 7 | 27.83 |
| 08/26/2026 21:57 | 300 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 600 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 5 | 27.84 |
| 08/26/2026 21:57 | 5 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 78 | 27.84 |
| 08/26/2026 21:57 | 22 | 27.84 |
| 08/26/2026 21:57 | 100 | 27.84 |
| 08/26/2026 21:57 | 200 | 27.85 |
| 08/26/2026 21:57 | 69 | 27.85 |
| 08/26/2026 21:57 | 20 | 27.85 |
| 08/26/2026 21:57 | 400 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.85 |
| 08/26/2026 21:57 | 200 | 27.85 |
| 08/26/2026 21:57 | 240 | 27.85 |
| 08/26/2026 21:57 | 434 | 27.85 |
| 08/26/2026 21:57 | 66 | 27.85 |
| 08/26/2026 21:57 | 5 | 27.85 |
| 08/26/2026 21:57 | 100 | 27.86 |
| 08/26/2026 21:57 | 92 | 27.86 |
| 08/26/2026 21:57 | 8 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 25 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 200 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 20 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.865 |
| 08/26/2026 21:56 | 50 | 27.86 |
| 08/26/2026 21:56 | 50 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 1 | 27.86 |
| 08/26/2026 21:56 | 48 | 27.86 |
| 08/26/2026 21:56 | 1 | 27.86 |
| 08/26/2026 21:56 | 50 | 27.86 |
| 08/26/2026 21:56 | 1 | 27.86 |
| 08/26/2026 21:56 | 50 | 27.86 |
| 08/26/2026 21:56 | 300 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 29 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 10 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 200 | 27.86 |
| 08/26/2026 21:56 | 60 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 1 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 100 | 27.86 |
| 08/26/2026 21:56 | 11 | 27.86 |
| 08/26/2026 21:56 | 17 | 27.86 |
| 08/26/2026 21:56 | 3 | 27.855 |
| 08/26/2026 21:56 | 50 | 27.855 |
| 08/26/2026 21:56 | 2 | 27.855 |
| 08/26/2026 21:56 | 3 | 27.855 |
| 08/26/2026 21:56 | 100 | 27.855 |
| 08/26/2026 21:55 | 10 | 27.85 |
| 08/26/2026 21:55 | 3 | 27.855 |
| 08/26/2026 21:55 | 100 | 27.85 |
| 08/26/2026 21:55 | 100 | 27.85 |
| 08/26/2026 21:55 | 1 | 27.86 |
| 08/26/2026 21:55 | 100 | 27.86 |
| 08/26/2026 21:55 | 100 | 27.86 |
| 08/26/2026 21:55 | 100 | 27.86 |
| 08/26/2026 21:55 | 500 | 27.86 |
| 08/26/2026 21:55 | 3 | 27.87 |
| 08/26/2026 21:55 | 14 | 27.87 |
| 08/26/2026 21:54 | 10 | 27.87 |
| 08/26/2026 21:54 | 21 | 27.88 |
| 08/26/2026 21:54 | 100 | 27.87 |
| 08/26/2026 21:54 | 500 | 27.89 |
| 08/26/2026 21:54 | 68 | 27.90 |
| 08/26/2026 21:54 | 100 | 27.90 |
| 08/26/2026 21:54 | 4 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 12 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.905 |
| 08/26/2026 21:54 | 60 | 27.91 |
| 08/26/2026 21:54 | 27 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 200 | 27.91 |
| 08/26/2026 21:54 | 135 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:54 | 100 | 27.91 |
| 08/26/2026 21:53 | 60 | 27.91 |
| 08/26/2026 21:53 | 40 | 27.91 |
| 08/26/2026 21:53 | 25 | 27.915 |
| 08/26/2026 21:53 | 25 | 27.915 |
| 08/26/2026 21:53 | 25 | 27.915 |
| 08/26/2026 21:53 | 25 | 27.915 |
| 08/26/2026 21:53 | 25 | 27.915 |
| 08/26/2026 21:53 | 460 | 27.92 |
| 08/26/2026 21:53 | 40 | 27.92 |
| 08/26/2026 21:53 | 200 | 27.93 |
| 08/26/2026 21:53 | 72 | 27.93 |
| 08/26/2026 21:53 | 100 | 27.93 |
| 08/26/2026 21:53 | 10 | 27.93 |
| 08/26/2026 21:53 | 500 | 27.93 |
| 08/26/2026 21:53 | 200 | 27.93 |
| 08/26/2026 21:53 | 100 | 27.93 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 68 | 27.94 |
| 08/26/2026 21:52 | 9 | 27.94 |
| 08/26/2026 21:52 | 8 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 5 | 27.94 |
| 08/26/2026 21:52 | 5 | 27.94 |
| 08/26/2026 21:52 | 48 | 27.94 |
| 08/26/2026 21:52 | 52 | 27.94 |
| 08/26/2026 21:52 | 42 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 21 | 27.94 |
| 08/26/2026 21:52 | 100 | 27.94 |
| 08/26/2026 21:52 | 2 | 27.94 |
| 08/26/2026 21:52 | 2 | 27.94 |
| 08/26/2026 21:52 | 64 | 27.95 |
| 08/26/2026 21:52 | 36 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 48 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 52 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 32 | 27.95 |
| 08/26/2026 21:52 | 84 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 84 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 12 | 27.95 |
| 08/26/2026 21:52 | 12 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.95 |
| 08/26/2026 21:52 | 60 | 27.95 |
| 08/26/2026 21:52 | 100 | 27.96 |
| 08/26/2026 21:51 | 100 | 27.96 |
| 08/26/2026 21:51 | 2 | 27.96 |
| 08/26/2026 21:51 | 40 | 27.96 |
| 08/26/2026 21:51 | 83 | 27.96 |
| 08/26/2026 21:51 | 1 | 27.96 |
| 08/26/2026 21:51 | 16 | 27.96 |
| 08/26/2026 21:51 | 5 | 27.96 |
| 08/26/2026 21:51 | 3 | 27.95 |
| 08/26/2026 21:51 | 23 | 27.95 |
| 08/26/2026 21:51 | 1 | 27.95 |
| 08/26/2026 21:51 | 40 | 27.95 |
| 08/26/2026 21:51 | 1 | 27.95 |
| 08/26/2026 21:51 | 12 | 27.95 |
| 08/26/2026 21:51 | 1 | 27.95 |
| 08/26/2026 21:51 | 40 | 27.95 |
| 08/26/2026 21:51 | 1 | 27.95 |
| 08/26/2026 21:51 | 20 | 27.95 |
| 08/26/2026 21:51 | 30 | 27.95 |
| 08/26/2026 21:51 | 1 | 27.95 |
| 08/26/2026 21:50 | 100 | 27.94 |
| 08/26/2026 21:50 | 23 | 27.94 |
| 08/26/2026 21:50 | 17 | 27.94 |
| 08/26/2026 21:50 | 1 | 27.94 |
| 08/26/2026 21:50 | 100 | 27.94 |
| 08/26/2026 21:50 | 60 | 27.94 |
| 08/26/2026 21:50 | 5 | 27.93 |
| 08/26/2026 21:50 | 1 | 27.93 |
| 08/26/2026 21:49 | 66 | 27.93 |
| 08/26/2026 21:49 | 102 | 27.93 |
| 08/26/2026 21:49 | 44 | 27.93 |
| 08/26/2026 21:49 | 100 | 27.93 |
| 08/26/2026 21:49 | 10 | 27.93 |
| 08/26/2026 21:49 | 10 | 27.92 |
| 08/26/2026 21:49 | 173 | 27.925 |
| 08/26/2026 21:49 | 184 | 27.925 |
| 08/26/2026 21:49 | 40 | 27.92 |
| 08/26/2026 21:49 | 60 | 27.92 |
| 08/26/2026 21:49 | 1 | 27.90 |
| 08/26/2026 21:49 | 2 | 27.90 |
| 08/26/2026 21:49 | 100 | 27.89 |
| 08/26/2026 21:49 | 1 | 27.89 |
| 08/26/2026 21:49 | 1 | 27.89 |
| 08/26/2026 21:49 | 1 | 27.89 |
| 08/26/2026 21:49 | 1 | 27.89 |
| 08/26/2026 21:49 | 1 | 27.89 |
| 08/26/2026 21:49 | 14 | 27.89 |
| 08/26/2026 21:49 | 18 | 27.89 |
| 08/26/2026 21:49 | 50 | 27.88 |
| 08/26/2026 21:49 | 100 | 27.88 |
| 08/26/2026 21:49 | 100 | 27.88 |
| 08/26/2026 21:49 | 100 | 27.88 |
| 08/26/2026 21:49 | 100 | 27.88 |
| 08/26/2026 21:49 | 5 | 27.88 |
| 08/26/2026 21:49 | 10 | 27.88 |
| 08/26/2026 21:49 | 10 | 27.88 |
| 08/26/2026 21:49 | 1 | 27.87 |
| 08/26/2026 21:49 | 96 | 27.87 |
| 08/26/2026 21:49 | 1 | 27.87 |
| 08/26/2026 21:49 | 1 | 27.87 |
| 08/26/2026 21:49 | 1 | 27.87 |
| 08/26/2026 21:49 | 1 | 27.865 |
| 08/26/2026 21:48 | 2 | 27.86 |
| 08/26/2026 21:48 | 1 | 27.86 |
| 08/26/2026 21:48 | 31 | 27.86 |
| 08/26/2026 21:48 | 69 | 27.86 |
| 08/26/2026 21:48 | 3 | 27.855 |
| 08/26/2026 21:48 | 1 | 27.855 |
| 08/26/2026 21:48 | 60 | 27.85 |
| 08/26/2026 21:47 | 36 | 27.84 |
| 08/26/2026 21:47 | 7 | 27.84 |
| 08/26/2026 21:47 | 7 | 27.84 |
| 08/26/2026 21:47 | 13 | 27.84 |
| 08/26/2026 21:47 | 24 | 27.84 |
| 08/26/2026 21:47 | 13 | 27.84 |
| 08/26/2026 21:47 | 100 | 27.84 |
| 08/26/2026 21:47 | 64 | 27.85 |
| 08/26/2026 21:47 | 1 | 27.86 |
| 08/26/2026 21:47 | 12 | 27.86 |
| 08/26/2026 21:47 | 1 | 27.86 |
| 08/26/2026 21:47 | 19 | 27.86 |
| 08/26/2026 21:46 | 162 | 27.85 |
| 08/26/2026 21:45 | 2 | 27.85 |
| 08/26/2026 21:44 | 4 | 27.85 |
| 08/26/2026 21:44 | 3 | 27.86 |
| 08/26/2026 21:44 | 7 | 27.86 |
| 08/26/2026 21:44 | 100 | 27.86 |
| 08/26/2026 21:44 | 10 | 27.86 |
| 08/26/2026 21:44 | 2 | 27.86 |
| 08/26/2026 21:44 | 52 | 27.85 |
| 08/26/2026 21:44 | 4 | 27.85 |
| 08/26/2026 21:44 | 100 | 27.85 |
| 08/26/2026 21:44 | 4 | 27.85 |
| 08/26/2026 21:44 | 12 | 27.85 |
| 08/26/2026 21:44 | 8 | 27.85 |
| 08/26/2026 21:44 | 2 | 27.85 |
| 08/26/2026 21:43 | 1 | 27.85 |
| 08/26/2026 21:43 | 22 | 27.85 |
| 08/26/2026 21:43 | 31 | 27.85 |
| 08/26/2026 21:43 | 1 | 27.85 |
| 08/26/2026 21:43 | 40 | 27.85 |
| 08/26/2026 21:43 | 22 | 27.85 |
| 08/26/2026 21:43 | 60 | 27.85 |
| 08/26/2026 21:43 | 1 | 27.85 |
| 08/26/2026 21:43 | 25 | 27.845 |
| 08/26/2026 21:42 | 1 | 27.85 |
| 08/26/2026 21:41 | 16 | 27.86 |
| 08/26/2026 21:41 | 100 | 27.85 |
| 08/26/2026 21:41 | 142 | 27.84 |
| 08/26/2026 21:41 | 2 | 27.84 |
| 08/26/2026 21:41 | 2 | 27.84 |
| 08/26/2026 21:41 | 50 | 27.84 |
| 08/26/2026 21:41 | 2 | 27.84 |
| 08/26/2026 21:41 | 2 | 27.84 |
| 08/26/2026 21:41 | 2 | 27.84 |
| 08/26/2026 21:40 | 4 | 27.82 |
| 08/26/2026 21:40 | 3 | 27.82 |
| 08/26/2026 21:40 | 100 | 27.82 |
| 08/26/2026 21:40 | 11 | 27.82 |
| 08/26/2026 21:40 | 18 | 27.82 |
| 08/26/2026 21:40 | 10 | 27.81 |
| 08/26/2026 21:40 | 3 | 27.81 |
| 08/26/2026 21:40 | 100 | 27.81 |
| 08/26/2026 21:40 | 4 | 27.81 |
| 08/26/2026 21:40 | 5 | 27.81 |
| 08/26/2026 21:40 | 6 | 27.81 |
| 08/26/2026 21:40 | 2 | 27.80 |
| 08/26/2026 21:40 | 20 | 27.80 |
| 08/26/2026 21:40 | 9 | 27.79 |
| 08/26/2026 21:40 | 200 | 27.79 |
| 08/26/2026 21:40 | 2 | 27.79 |
| 08/26/2026 21:40 | 49 | 27.78 |
| 08/26/2026 21:40 | 100 | 27.78 |
| 08/26/2026 21:40 | 8 | 27.79 |
| 08/26/2026 21:40 | 92 | 27.79 |
| 08/26/2026 21:40 | 5 | 27.79 |
| 08/26/2026 21:40 | 3 | 27.79 |
| 08/26/2026 21:40 | 400 | 27.80 |
| 08/26/2026 21:39 | 13 | 27.805 |
| 08/26/2026 21:39 | 20 | 27.80 |
| 08/26/2026 21:39 | 2 | 27.80 |
| 08/26/2026 21:39 | 3 | 27.80 |
| 08/26/2026 21:39 | 2 | 27.80 |
| 08/26/2026 21:39 | 2 | 27.80 |
| 08/26/2026 21:38 | 49 | 27.79 |
| 08/26/2026 21:38 | 33 | 27.79 |
| 08/26/2026 21:38 | 1 | 27.79 |
| 08/26/2026 21:38 | 1 | 27.79 |
| 08/26/2026 21:38 | 7 | 27.79 |
| 08/26/2026 21:38 | 100 | 27.79 |
| 08/26/2026 21:38 | 60 | 27.79 |
| 08/26/2026 21:38 | 21 | 27.78 |
| 08/26/2026 21:38 | 11 | 27.78 |
| 08/26/2026 21:38 | 25 | 27.78 |
| 08/26/2026 21:38 | 10 | 27.78 |
| 08/26/2026 21:38 | 100 | 27.78 |
| 08/26/2026 21:38 | 10 | 27.78 |
| 08/26/2026 21:38 | 25 | 27.77 |
| 08/26/2026 21:38 | 25 | 27.77 |
| 08/26/2026 21:38 | 25 | 27.77 |
| 08/26/2026 21:38 | 20 | 27.77 |
| 08/26/2026 21:38 | 68 | 27.77 |
| 08/26/2026 21:38 | 9 | 27.77 |
| 08/26/2026 21:38 | 2 | 27.77 |
| 08/26/2026 21:38 | 11 | 27.77 |
| 08/26/2026 21:38 | 16 | 27.765 |
| 08/26/2026 21:38 | 300 | 27.77 |
| 08/26/2026 21:38 | 100 | 27.77 |
| 08/26/2026 21:36 | 2 | 27.78 |
| 08/26/2026 21:36 | 2 | 27.78 |
| 08/26/2026 21:36 | 100 | 27.78 |
| 08/26/2026 21:36 | 10 | 27.79 |
| 08/26/2026 21:36 | 100 | 27.79 |
| 08/26/2026 21:36 | 100 | 27.79 |
| 08/26/2026 21:36 | 100 | 27.79 |
| 08/26/2026 21:36 | 5 | 27.79 |
| 08/26/2026 21:36 | 200 | 27.80 |
| 08/26/2026 21:36 | 100 | 27.80 |
| 08/26/2026 21:36 | 92 | 27.80 |
| 08/26/2026 21:35 | 88 | 27.82 |
| 08/26/2026 21:35 | 100 | 27.82 |
| 08/26/2026 21:35 | 100 | 27.82 |
| 08/26/2026 21:34 | 400 | 27.83 |
| 08/26/2026 21:34 | 500 | 27.83 |
| 08/26/2026 21:34 | 10 | 27.85 |
| 08/26/2026 21:34 | 100 | 27.84 |
| 08/26/2026 21:34 | 12 | 27.84 |
| 08/26/2026 21:34 | 10 | 27.84 |
| 08/26/2026 21:34 | 3 | 27.84 |
| 08/26/2026 21:34 | 9 | 27.83 |
| 08/26/2026 21:34 | 12 | 27.83 |
| 08/26/2026 21:34 | 27 | 27.83 |
| 08/26/2026 21:34 | 18 | 27.83 |
| 08/26/2026 21:34 | 20 | 27.82 |
| 08/26/2026 21:34 | 20 | 27.82 |
| 08/26/2026 21:34 | 6 | 27.82 |
| 08/26/2026 21:34 | 3 | 27.82 |
| 08/26/2026 21:34 | 100 | 27.82 |
| 08/26/2026 21:34 | 20 | 27.82 |
| 08/26/2026 21:34 | 92 | 27.81 |
| 08/26/2026 21:34 | 2 | 27.81 |
| 08/26/2026 21:34 | 3 | 27.81 |
| 08/26/2026 21:34 | 100 | 27.81 |
| 08/26/2026 21:34 | 2 | 27.81 |
| 08/26/2026 21:34 | 18 | 27.81 |
| 08/26/2026 21:34 | 16 | 27.80 |
| 08/26/2026 21:32 | 12 | 27.80 |
| 08/26/2026 21:32 | 1 | 27.80 |
| 08/26/2026 21:32 | 1 | 27.79 |
| 08/26/2026 21:32 | 112 | 27.79 |
| 08/26/2026 21:32 | 12 | 27.79 |
| 08/26/2026 21:31 | 1 | 27.78 |
| 08/26/2026 21:30 | 16 | 27.79 |
| 08/26/2026 21:30 | 7 | 27.79 |
| 08/26/2026 21:30 | 2 | 27.79 |
| 08/26/2026 21:30 | 100 | 27.80 |
| 08/26/2026 21:30 | 100 | 27.80 |
| 08/26/2026 21:30 | 5 | 27.81 |
| 08/26/2026 21:30 | 100 | 27.81 |
| 08/26/2026 21:30 | 100 | 27.81 |
| 08/26/2026 21:30 | 6 | 27.81 |
| 08/26/2026 21:30 | 96 | 27.82 |
| 08/26/2026 21:30 | 100 | 27.82 |
| 08/26/2026 21:29 | 33 | 27.83 |
| 08/26/2026 21:29 | 100 | 27.83 |
| 08/26/2026 21:29 | 100 | 27.83 |
| 08/26/2026 21:29 | 60 | 27.83 |
| 08/26/2026 21:29 | 100 | 27.83 |
| 08/26/2026 21:29 | 200 | 27.83 |
| 08/26/2026 21:29 | 45 | 27.84 |
| 08/26/2026 21:27 | 25 | 27.85 |
| 08/26/2026 21:27 | 13 | 27.85 |
| 08/26/2026 21:26 | 10 | 27.84 |
| 08/26/2026 21:26 | 8 | 27.84 |
| 08/26/2026 21:25 | 100 | 27.84 |
| 08/26/2026 21:25 | 2 | 27.84 |
| 08/26/2026 21:25 | 10 | 27.84 |
| 08/26/2026 21:25 | 10 | 27.83 |
| 08/26/2026 21:23 | 100 | 27.82 |
| 08/26/2026 21:23 | 100 | 27.82 |
| 08/26/2026 21:23 | 44 | 27.82 |
| 08/26/2026 21:23 | 5 | 27.84 |
| 08/26/2026 21:23 | 100 | 27.84 |
| 08/26/2026 21:22 | 10 | 27.85 |
| 08/26/2026 21:22 | 23 | 27.85 |
| 08/26/2026 21:22 | 9 | 27.85 |
| 08/26/2026 21:22 | 96 | 27.85 |
| 08/26/2026 21:21 | 1 | 27.85 |
| 08/26/2026 21:21 | 11 | 27.85 |
| 08/26/2026 21:21 | 17 | 27.85 |
| 08/26/2026 21:21 | 30 | 27.86 |
| 08/26/2026 21:21 | 59 | 27.86 |
| 08/26/2026 21:21 | 100 | 27.86 |
| 08/26/2026 21:21 | 8 | 27.86 |
| 08/26/2026 21:21 | 19 | 27.86 |
| 08/26/2026 21:21 | 17 | 27.86 |
| 08/26/2026 21:21 | 6 | 27.86 |
| 08/26/2026 21:21 | 6 | 27.86 |
| 08/26/2026 21:21 | 77 | 27.87 |
| 08/26/2026 21:21 | 100 | 27.87 |
| 08/26/2026 21:21 | 90 | 27.87 |
| 08/26/2026 21:21 | 110 | 27.87 |
| 08/26/2026 21:21 | 10 | 27.87 |
| 08/26/2026 21:21 | 190 | 27.875 |
| 08/26/2026 21:21 | 310 | 27.875 |
| 08/26/2026 21:21 | 100 | 27.88 |
| 08/26/2026 21:21 | 20 | 27.88 |
| 08/26/2026 21:21 | 91 | 27.88 |
| 08/26/2026 21:21 | 9 | 27.88 |
| 08/26/2026 21:20 | 33 | 27.89 |
| 08/26/2026 21:19 | 67 | 27.89 |
| 08/26/2026 21:19 | 3 | 27.89 |
| 08/26/2026 21:18 | 20 | 27.89 |
| 08/26/2026 21:18 | 100 | 27.88 |
| 08/26/2026 21:16 | 40 | 27.88 |
| 08/26/2026 21:16 | 60 | 27.88 |
| 08/26/2026 21:16 | 100 | 27.88 |
| 08/26/2026 21:14 | 100 | 27.88 |
| 08/26/2026 21:14 | 100 | 27.88 |
| 08/26/2026 21:14 | 100 | 27.87 |
| 08/26/2026 21:14 | 12 | 27.86 |
| 08/26/2026 21:14 | 100 | 27.85 |
| 08/26/2026 21:14 | 1 | 27.85 |
| 08/26/2026 21:14 | 10 | 27.84 |
| 08/26/2026 21:14 | 13 | 27.84 |
| 08/26/2026 21:12 | 63 | 27.84 |
| 08/26/2026 21:12 | 11 | 27.84 |
| 08/26/2026 21:12 | 1 | 27.84 |
| 08/26/2026 21:12 | 88 | 27.84 |
| 08/26/2026 21:12 | 100 | 27.84 |
| 08/26/2026 21:12 | 60 | 27.85 |
| 08/26/2026 21:12 | 100 | 27.85 |
| 08/26/2026 21:11 | 100 | 27.85 |
| 08/26/2026 21:10 | 14 | 27.83 |
| 08/26/2026 21:10 | 4 | 27.83 |
| 08/26/2026 21:10 | 100 | 27.81 |
| 08/26/2026 21:10 | 12 | 27.81 |
| 08/26/2026 21:10 | 1 | 27.80 |
| 08/26/2026 21:10 | 100 | 27.80 |
| 08/26/2026 21:09 | 6 | 27.79 |
| 08/26/2026 21:09 | 60 | 27.80 |
| 08/26/2026 21:08 | 100 | 27.78 |
| 08/26/2026 21:08 | 100 | 27.775 |
| 08/26/2026 21:07 | 25 | 27.79 |
| 08/26/2026 21:07 | 100 | 27.78 |
| 08/26/2026 21:07 | 100 | 27.78 |
| 08/26/2026 21:07 | 100 | 27.78 |
| 08/26/2026 21:07 | 1 | 27.78 |
| 08/26/2026 21:07 | 62 | 27.78 |
| 08/26/2026 21:07 | 83 | 27.78 |
| 08/26/2026 21:05 | 135 | 27.785 |
| 08/26/2026 21:05 | 100 | 27.785 |
| 08/26/2026 21:05 | 100 | 27.78 |
| 08/26/2026 21:03 | 100 | 27.75 |
| 08/26/2026 21:03 | 100 | 27.75 |
| 08/26/2026 21:03 | 100 | 27.75 |
| 08/26/2026 21:03 | 100 | 27.75 |
| 08/26/2026 21:03 | 100 | 27.76 |
| 08/26/2026 21:03 | 100 | 27.77 |
| 08/26/2026 21:03 | 32 | 27.77 |
| 08/26/2026 21:03 | 168 | 27.77 |
| 08/26/2026 21:03 | 42 | 27.75 |
| 08/26/2026 21:03 | 8 | 27.75 |
| 08/26/2026 21:03 | 18 | 27.75 |
| 08/26/2026 21:02 | 6 | 27.73 |
| 08/26/2026 21:02 | 100 | 27.71 |
| 08/26/2026 21:02 | 42 | 27.70 |
| 08/26/2026 21:01 | 100 | 27.69 |
| 08/26/2026 21:00 | 100 | 27.67 |
| 08/26/2026 21:00 | 29 | 27.67 |
| 08/26/2026 21:00 | 71 | 27.67 |
| 08/26/2026 20:59 | 46 | 27.66 |
| 08/26/2026 20:59 | 54 | 27.66 |
| 08/26/2026 20:59 | 44 | 27.66 |
| 08/26/2026 20:59 | 97 | 27.67 |
| 08/26/2026 20:57 | 3 | 27.67 |
| 08/26/2026 20:56 | 9 | 27.69 |
| 08/26/2026 20:56 | 12 | 27.69 |
| 08/26/2026 20:56 | 200 | 27.68 |
| 08/26/2026 20:56 | 17 | 27.67 |
| 08/26/2026 20:56 | 5 | 27.67 |
| 08/26/2026 20:56 | 5 | 27.67 |
| 08/26/2026 20:53 | 100 | 27.68 |
| 08/26/2026 20:53 | 2 | 27.70 |
| 08/26/2026 20:53 | 12 | 27.70 |
| 08/26/2026 20:53 | 24 | 27.70 |
| 08/26/2026 20:53 | 100 | 27.70 |
| 08/26/2026 20:53 | 5 | 27.71 |
| 08/26/2026 20:53 | 100 | 27.72 |
| 08/26/2026 20:53 | 60 | 27.72 |
| 08/26/2026 20:53 | 32 | 27.72 |
| 08/26/2026 20:53 | 44 | 27.72 |
| 08/26/2026 20:53 | 356 | 27.72 |
| 08/26/2026 20:53 | 144 | 27.72 |
| 08/26/2026 20:53 | 100 | 27.72 |
| 08/26/2026 20:53 | 100 | 27.72 |
| 08/26/2026 20:53 | 300 | 27.73 |
| 08/26/2026 20:53 | 100 | 27.73 |
| 08/26/2026 20:53 | 100 | 27.73 |
| 08/26/2026 20:53 | 300 | 27.735 |
| 08/26/2026 20:53 | 10 | 27.73 |
| 08/26/2026 20:53 | 12 | 27.73 |
| 08/26/2026 20:53 | 6 | 27.73 |
| 08/26/2026 20:53 | 18 | 27.72 |
| 08/26/2026 20:53 | 1 | 27.71 |
| 08/26/2026 20:53 | 10 | 27.70 |
| 08/26/2026 20:53 | 10 | 27.70 |
| 08/26/2026 20:52 | 100 | 27.71 |
| 08/26/2026 20:52 | 100 | 27.71 |
| 08/26/2026 20:52 | 10 | 27.70 |
| 08/26/2026 20:52 | 10 | 27.70 |
| 08/26/2026 20:52 | 15 | 27.69 |
| 08/26/2026 20:52 | 100 | 27.69 |
| 08/26/2026 20:52 | 48 | 27.69 |
| 08/26/2026 20:52 | 44 | 27.69 |
| 08/26/2026 20:52 | 48 | 27.69 |
| 08/26/2026 20:52 | 100 | 27.70 |
| 08/26/2026 20:52 | 92 | 27.70 |
| 08/26/2026 20:52 | 8 | 27.70 |
| 08/26/2026 20:52 | 42 | 27.70 |
| 08/26/2026 20:52 | 58 | 27.70 |
| 08/26/2026 20:52 | 100 | 27.70 |
| 08/26/2026 20:52 | 100 | 27.70 |
| 08/26/2026 20:52 | 58 | 27.70 |
| 08/26/2026 20:52 | 10 | 27.71 |
| 08/26/2026 20:52 | 79 | 27.71 |
| 08/26/2026 20:52 | 100 | 27.71 |
| 08/26/2026 20:51 | 6 | 27.71 |
| 08/26/2026 20:51 | 50 | 27.71 |
| 08/26/2026 20:51 | 100 | 27.70 |
| 08/26/2026 20:51 | 42 | 27.70 |
| 08/26/2026 20:51 | 100 | 27.70 |
| 08/26/2026 20:51 | 4 | 27.70 |
| 08/26/2026 20:51 | 100 | 27.70 |
| 08/26/2026 20:51 | 100 | 27.70 |
| 08/26/2026 20:51 | 17 | 27.70 |
| 08/26/2026 20:51 | 58 | 27.70 |
| 08/26/2026 20:51 | 13 | 27.70 |
| 08/26/2026 20:51 | 75 | 27.70 |
| 08/26/2026 20:51 | 25 | 27.70 |
| 08/26/2026 20:51 | 100 | 27.70 |
| 08/26/2026 20:51 | 75 | 27.71 |
| 08/26/2026 20:51 | 25 | 27.71 |
| 08/26/2026 20:51 | 100 | 27.71 |
| 08/26/2026 20:51 | 44 | 27.71 |
| 08/26/2026 20:51 | 100 | 27.71 |
| 08/26/2026 20:50 | 100 | 27.72 |
| 08/26/2026 20:50 | 50 | 27.71 |
| 08/26/2026 20:50 | 1 | 27.71 |
| 08/26/2026 20:50 | 1 | 27.71 |
| 08/26/2026 20:50 | 21 | 27.71 |
| 08/26/2026 20:50 | 25 | 27.70 |
| 08/26/2026 20:50 | 200 | 27.70 |
| 08/26/2026 20:50 | 100 | 27.68 |
| 08/26/2026 20:50 | 80 | 27.68 |
| 08/26/2026 20:49 | 20 | 27.68 |
| 08/26/2026 20:49 | 100 | 27.67 |
| 08/26/2026 20:49 | 20 | 27.67 |
| 08/26/2026 20:49 | 100 | 27.66 |
| 08/26/2026 20:49 | 66 | 27.66 |
| 08/26/2026 20:49 | 100 | 27.65 |
| 08/26/2026 20:49 | 25 | 27.64 |
| 08/26/2026 20:49 | 1 | 27.64 |
| 08/26/2026 20:49 | 54 | 27.63 |
| 08/26/2026 20:49 | 46 | 27.63 |
| 08/26/2026 20:49 | 12 | 27.63 |
| 08/26/2026 20:49 | 42 | 27.63 |
| 08/26/2026 20:49 | 100 | 27.62 |
| 08/26/2026 20:49 | 18 | 27.62 |
| 08/26/2026 20:49 | 6 | 27.62 |
| 08/26/2026 20:49 | 9 | 27.61 |
| 08/26/2026 20:49 | 100 | 27.61 |
| 08/26/2026 20:49 | 60 | 27.61 |
| 08/26/2026 20:49 | 40 | 27.61 |
| 08/26/2026 20:48 | 200 | 27.61 |
| 08/26/2026 20:48 | 100 | 27.61 |
| 08/26/2026 20:48 | 50 | 27.61 |
| 08/26/2026 20:48 | 18 | 27.61 |
| 08/26/2026 20:48 | 12 | 27.61 |
| 08/26/2026 20:48 | 12 | 27.61 |
| 08/26/2026 20:48 | 257 | 27.60 |
| 08/26/2026 20:48 | 100 | 27.60 |
| 08/26/2026 20:48 | 9 | 27.595 |
| 08/26/2026 20:48 | 1 | 27.595 |
| 08/26/2026 20:48 | 2 | 27.595 |
| 08/26/2026 20:46 | 9 | 27.595 |
| 08/26/2026 20:45 | 100 | 27.595 |
| 08/26/2026 20:44 | 100 | 27.575 |
| 08/26/2026 20:43 | 10 | 27.57 |
| 08/26/2026 20:41 | 10 | 27.57 |
| 08/26/2026 20:41 | 10 | 27.57 |
| 08/26/2026 20:41 | 10 | 27.57 |
| 08/26/2026 20:41 | 99 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 106 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.585 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 7 | 27.58 |
| 08/26/2026 20:41 | 72 | 27.58 |
| 08/26/2026 20:41 | 44 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:41 | 44 | 27.58 |
| 08/26/2026 20:41 | 100 | 27.58 |
| 08/26/2026 20:40 | 100 | 27.585 |
| 08/26/2026 20:36 | 26 | 27.59 |
| 08/26/2026 20:36 | 100 | 27.59 |
| 08/26/2026 20:36 | 100 | 27.60 |
| 08/26/2026 20:36 | 2 | 27.60 |
| 08/26/2026 20:34 | 13 | 27.59 |
| 08/26/2026 20:34 | 13 | 27.59 |
| 08/26/2026 20:31 | 10 | 27.59 |
| 08/26/2026 20:30 | 1 | 27.595 |
| 08/26/2026 20:30 | 1 | 27.57 |
| 08/26/2026 20:30 | 18 | 27.57 |
| 08/26/2026 20:30 | 1 | 27.56 |
| 08/26/2026 20:30 | 1 | 27.56 |
| 08/26/2026 20:30 | 100 | 27.55 |
| 08/26/2026 20:30 | 51 | 27.55 |
| 08/26/2026 20:28 | 50 | 27.54 |
| 08/26/2026 20:28 | 50 | 27.54 |
| 08/26/2026 20:28 | 50 | 27.54 |
| 08/26/2026 20:28 | 12 | 27.54 |
| 08/26/2026 20:26 | 45 | 27.52 |
| 08/26/2026 20:26 | 55 | 27.52 |
| 08/26/2026 20:26 | 100 | 27.525 |
| 08/26/2026 20:26 | 25 | 27.525 |
| 08/26/2026 20:26 | 200 | 27.53 |
| 08/26/2026 20:25 | 7 | 27.52 |
| 08/26/2026 20:25 | 6 | 27.52 |
| 08/26/2026 20:25 | 1 | 27.52 |
| 08/26/2026 20:24 | 12 | 27.52 |
| 08/26/2026 20:23 | 100 | 27.51 |
| 08/26/2026 20:23 | 9 | 27.51 |
| 08/26/2026 20:21 | 1 | 27.51 |
| 08/26/2026 20:17 | 100 | 27.475 |
| 08/26/2026 20:17 | 1 | 27.47 |
| 08/26/2026 20:17 | 1 | 27.47 |
| 08/26/2026 20:16 | 100 | 27.48 |
| 08/26/2026 20:16 | 12 | 27.48 |
| 08/26/2026 20:16 | 10 | 27.48 |
| 08/26/2026 20:16 | 28 | 27.48 |
| 08/26/2026 20:16 | 27 | 27.48 |
| 08/26/2026 20:16 | 9 | 27.49 |
| 08/26/2026 20:16 | 32 | 27.49 |
| 08/26/2026 20:16 | 44 | 27.49 |
| 08/26/2026 20:16 | 6 | 27.49 |
| 08/26/2026 20:16 | 100 | 27.49 |
| 08/26/2026 20:16 | 100 | 27.49 |
| 08/26/2026 20:16 | 100 | 27.50 |
| 08/26/2026 20:16 | 100 | 27.50 |
| 08/26/2026 20:16 | 25 | 27.50 |
| 08/26/2026 20:16 | 44 | 27.51 |
| 08/26/2026 20:15 | 100 | 27.52 |
| 08/26/2026 20:15 | 6 | 27.52 |
| 08/26/2026 20:15 | 12 | 27.52 |
| 08/26/2026 20:15 | 14 | 27.52 |
| 08/26/2026 20:15 | 12 | 27.52 |
| 08/26/2026 20:15 | 11 | 27.52 |
| 08/26/2026 20:15 | 56 | 27.50 |
| 08/26/2026 20:15 | 200 | 27.50 |
| 08/26/2026 20:15 | 8 | 27.49 |
| 08/26/2026 20:14 | 100 | 27.49 |
| 08/26/2026 20:14 | 100 | 27.49 |
| 08/26/2026 20:14 | 12 | 27.49 |
| 08/26/2026 20:14 | 13 | 27.49 |
| 08/26/2026 20:14 | 52 | 27.49 |
| 08/26/2026 20:13 | 100 | 27.475 |
| 08/26/2026 20:13 | 100 | 27.47 |
| 08/26/2026 20:12 | 100 | 27.47 |
| 08/26/2026 20:12 | 100 | 27.47 |
| 08/26/2026 20:12 | 100 | 27.475 |
| 08/26/2026 20:12 | 100 | 27.475 |
| 08/26/2026 20:12 | 2 | 27.47 |
| 08/26/2026 20:12 | 2 | 27.47 |
| 08/26/2026 20:12 | 100 | 27.465 |
| 08/26/2026 20:10 | 1 | 27.47 |
| 08/26/2026 20:10 | 100 | 27.47 |
| 08/26/2026 20:06 | 18 | 27.48 |
| 08/26/2026 20:06 | 33 | 27.48 |
| 08/26/2026 20:06 | 182 | 27.48 |
| 08/26/2026 20:06 | 100 | 27.48 |
| 08/26/2026 20:06 | 100 | 27.48 |
| 08/26/2026 20:03 | 86 | 27.49 |
| 08/26/2026 20:03 | 100 | 27.49 |
| 08/26/2026 20:03 | 100 | 27.49 |
| 08/26/2026 20:03 | 100 | 27.50 |
| 08/26/2026 20:02 | 6 | 27.49 |
| 08/26/2026 20:02 | 18 | 27.49 |
| 08/26/2026 20:02 | 76 | 27.48 |
| 08/26/2026 20:01 | 2 | 27.47 |
| 08/26/2026 20:01 | 95 | 27.47 |
| 08/26/2026 20:01 | 5 | 27.47 |
| 08/26/2026 19:59 | 89 | 27.47 |
| 08/26/2026 19:59 | 11 | 27.47 |
| 08/26/2026 19:59 | 36 | 27.48 |
| 08/26/2026 19:59 | 38 | 27.48 |
| 08/26/2026 19:59 | 100 | 27.48 |
| 08/26/2026 19:59 | 1 | 27.48 |
| 08/26/2026 19:59 | 100 | 27.48 |
| 08/26/2026 19:58 | 1 | 27.485 |
| 08/26/2026 19:58 | 5 | 27.485 |
| 08/26/2026 19:57 | 1 | 27.485 |
| 08/26/2026 19:56 | 100 | 27.485 |
| 08/26/2026 19:55 | 30 | 27.48 |
| 08/26/2026 19:55 | 6 | 27.48 |
| 08/26/2026 19:55 | 60 | 27.47 |
| 08/26/2026 19:55 | 200 | 27.47 |
| 08/26/2026 19:54 | 6 | 27.46 |
| 08/26/2026 19:54 | 100 | 27.46 |
| 08/26/2026 19:54 | 100 | 27.46 |
| 08/26/2026 19:54 | 10 | 27.46 |
| 08/26/2026 19:54 | 90 | 27.46 |
| 08/26/2026 19:54 | 100 | 27.46 |
| 08/26/2026 19:54 | 12 | 27.46 |
| 08/26/2026 19:54 | 88 | 27.46 |
| 08/26/2026 19:54 | 2 | 27.46 |
| 08/26/2026 19:54 | 100 | 27.46 |
| 08/26/2026 19:54 | 200 | 27.46 |
| 08/26/2026 19:54 | 40 | 27.46 |
| 08/26/2026 19:54 | 40 | 27.47 |
| 08/26/2026 19:54 | 100 | 27.47 |
| 08/26/2026 19:54 | 6 | 27.47 |
| 08/26/2026 19:52 | 300 | 27.455 |
| 08/26/2026 19:52 | 100 | 27.45 |
| 08/26/2026 19:52 | 36 | 27.45 |
| 08/26/2026 19:52 | 18 | 27.45 |
| 08/26/2026 19:52 | 12 | 27.45 |
| 08/26/2026 19:52 | 5 | 27.44 |
| 08/26/2026 19:51 | 8 | 27.44 |
| 08/26/2026 19:51 | 1 | 27.44 |
| 08/26/2026 19:49 | 2 | 27.43 |
| 08/26/2026 19:48 | 60 | 27.44 |
| 08/26/2026 19:48 | 100 | 27.44 |
| 08/26/2026 19:48 | 100 | 27.44 |
| 08/26/2026 19:48 | 21 | 27.43 |
| 08/26/2026 19:48 | 12 | 27.43 |
| 08/26/2026 19:48 | 13 | 27.43 |
| 08/26/2026 19:47 | 15 | 27.42 |
| 08/26/2026 19:47 | 34 | 27.40 |
| 08/26/2026 19:47 | 26 | 27.40 |
| 08/26/2026 19:46 | 100 | 27.39 |
| 08/26/2026 19:46 | 100 | 27.39 |
| 08/26/2026 19:46 | 1 | 27.40 |
| 08/26/2026 19:46 | 1 | 27.40 |
| 08/26/2026 19:41 | 1 | 27.40 |
| 08/26/2026 19:41 | 9 | 27.40 |
| 08/26/2026 19:40 | 12 | 27.39 |
| 08/26/2026 19:40 | 2 | 27.40 |
| 08/26/2026 19:40 | 40 | 27.40 |
| 08/26/2026 19:40 | 1 | 27.40 |
| 08/26/2026 19:40 | 8 | 27.40 |
| 08/26/2026 19:40 | 51 | 27.40 |
| 08/26/2026 19:40 | 21 | 27.40 |
| 08/26/2026 19:40 | 79 | 27.40 |
| 08/26/2026 19:40 | 20 | 27.40 |
| 08/26/2026 19:40 | 100 | 27.40 |
| 08/26/2026 19:38 | 100 | 27.42 |
| 08/26/2026 19:38 | 20 | 27.42 |
| 08/26/2026 19:36 | 20 | 27.41 |
| 08/26/2026 19:34 | 1 | 27.41 |
| 08/26/2026 19:34 | 52 | 27.41 |
| 08/26/2026 19:34 | 48 | 27.41 |
| 08/26/2026 19:33 | 5 | 27.40 |
| 08/26/2026 19:33 | 4 | 27.40 |
| 08/26/2026 19:32 | 200 | 27.395 |
| 08/26/2026 19:32 | 100 | 27.40 |
| 08/26/2026 19:32 | 100 | 27.40 |
| 08/26/2026 19:32 | 61 | 27.40 |
| 08/26/2026 19:32 | 1 | 27.41 |
| 08/26/2026 19:32 | 13 | 27.41 |
| 08/26/2026 19:31 | 25 | 27.42 |
| 08/26/2026 19:31 | 46 | 27.42 |
| 08/26/2026 19:31 | 100 | 27.42 |
| 08/26/2026 19:31 | 42 | 27.42 |
| 08/26/2026 19:31 | 100 | 27.42 |
| 08/26/2026 19:30 | 1 | 27.43 |
| 08/26/2026 19:29 | 1 | 27.44 |
| 08/26/2026 19:29 | 1 | 27.44 |
| 08/26/2026 19:28 | 99 | 27.45 |
| 08/26/2026 19:28 | 1 | 27.45 |
| 08/26/2026 19:26 | 100 | 27.43 |
| 08/26/2026 19:26 | 30 | 27.43 |
| 08/26/2026 19:26 | 6 | 27.42 |
| 08/26/2026 19:26 | 100 | 27.41 |
| 08/26/2026 19:26 | 100 | 27.41 |
| 08/26/2026 19:25 | 1 | 27.39 |
| 08/26/2026 19:23 | 1 | 27.40 |
| 08/26/2026 19:23 | 100 | 27.40 |
| 08/26/2026 19:23 | 2 | 27.40 |
| 08/26/2026 19:21 | 100 | 27.39 |
| 08/26/2026 19:21 | 13 | 27.38 |
| 08/26/2026 19:21 | 11 | 27.38 |
| 08/26/2026 19:18 | 100 | 27.37 |
| 08/26/2026 19:18 | 100 | 27.37 |
| 08/26/2026 19:18 | 99 | 27.39 |
| 08/26/2026 19:18 | 1 | 27.39 |
| 08/26/2026 19:17 | 200 | 27.38 |
| 08/26/2026 19:17 | 100 | 27.38 |
| 08/26/2026 19:17 | 100 | 27.37 |
| 08/26/2026 19:17 | 100 | 27.37 |
| 08/26/2026 19:17 | 14 | 27.37 |
| 08/26/2026 19:17 | 100 | 27.35 |
| 08/26/2026 19:16 | 100 | 27.35 |
| 08/26/2026 19:16 | 17 | 27.35 |
| 08/26/2026 19:16 | 100 | 27.34 |
| 08/26/2026 19:16 | 18 | 27.34 |
| 08/26/2026 19:15 | 2 | 27.31 |
| 08/26/2026 19:14 | 100 | 27.32 |
| 08/26/2026 19:14 | 100 | 27.32 |
| 08/26/2026 19:14 | 2 | 27.32 |
| 08/26/2026 19:14 | 100 | 27.31 |
| 08/26/2026 19:14 | 60 | 27.30 |
| 08/26/2026 19:14 | 34 | 27.30 |
| 08/26/2026 19:14 | 75 | 27.31 |
| 08/26/2026 19:14 | 100 | 27.31 |
| 08/26/2026 19:14 | 84 | 27.31 |
| 08/26/2026 19:14 | 66 | 27.30 |
| 08/26/2026 19:14 | 100 | 27.30 |
| 08/26/2026 19:14 | 100 | 27.30 |
| 08/26/2026 19:14 | 96 | 27.30 |
| 08/26/2026 19:14 | 4 | 27.30 |
| 08/26/2026 19:14 | 2 | 27.31 |
| 08/26/2026 19:14 | 1 | 27.32 |
| 08/26/2026 19:14 | 1 | 27.32 |
| 08/26/2026 19:14 | 296 | 27.315 |
| 08/26/2026 19:14 | 4 | 27.315 |
| 08/26/2026 19:13 | 300 | 27.32 |
| 08/26/2026 19:13 | 100 | 27.32 |
| 08/26/2026 19:13 | 8 | 27.31 |
| 08/26/2026 19:12 | 9 | 27.31 |
| 08/26/2026 19:10 | 3 | 27.33 |
| 08/26/2026 19:10 | 1 | 27.35 |
| 08/26/2026 19:08 | 23 | 27.365 |
| 08/26/2026 19:08 | 100 | 27.36 |
| 08/26/2026 19:08 | 60 | 27.36 |
| 08/26/2026 19:08 | 99 | 27.36 |
| 08/26/2026 19:08 | 1 | 27.36 |
| 08/26/2026 19:08 | 20 | 27.37 |
| 08/26/2026 19:08 | 8 | 27.36 |
| 08/26/2026 19:08 | 100 | 27.37 |
| 08/26/2026 19:08 | 100 | 27.37 |
| 08/26/2026 19:06 | 100 | 27.38 |
| 08/26/2026 19:06 | 24 | 27.38 |
| 08/26/2026 19:06 | 2 | 27.37 |
| 08/26/2026 19:06 | 11 | 27.37 |
| 08/26/2026 19:06 | 12 | 27.36 |
| 08/26/2026 19:06 | 10 | 27.36 |
| 08/26/2026 19:05 | 10 | 27.36 |
| 08/26/2026 19:04 | 6 | 27.38 |
| 08/26/2026 19:04 | 6 | 27.38 |
| 08/26/2026 19:04 | 100 | 27.39 |
| 08/26/2026 19:04 | 100 | 27.39 |
| 08/26/2026 19:03 | 12 | 27.385 |
| 08/26/2026 19:03 | 91 | 27.40 |
| 08/26/2026 19:03 | 5 | 27.40 |
| 08/26/2026 19:02 | 4 | 27.40 |
| 08/26/2026 19:02 | 14 | 27.41 |
| 08/26/2026 19:02 | 2 | 27.44 |
| 08/26/2026 19:02 | 100 | 27.44 |
| 08/26/2026 19:02 | 100 | 27.44 |
| 08/26/2026 19:02 | 107 | 27.435 |
| 08/26/2026 19:01 | 100 | 27.44 |
| 08/26/2026 19:01 | 100 | 27.45 |
| 08/26/2026 19:01 | 60 | 27.46 |
| 08/26/2026 19:01 | 35 | 27.46 |
| 08/26/2026 19:01 | 25 | 27.46 |
| 08/26/2026 19:00 | 4 | 27.45 |
| 08/26/2026 18:57 | 100 | 27.45 |
| 08/26/2026 18:57 | 100 | 27.45 |
| 08/26/2026 18:56 | 53 | 27.45 |
| 08/26/2026 18:56 | 60 | 27.45 |
| 08/26/2026 18:56 | 2 | 27.45 |
| 08/26/2026 18:56 | 1 | 27.44 |
| 08/26/2026 18:56 | 1 | 27.44 |
| 08/26/2026 18:56 | 1 | 27.44 |
| 08/26/2026 18:54 | 5 | 27.44 |
| 08/26/2026 18:54 | 16 | 27.44 |
| 08/26/2026 18:54 | 19 | 27.44 |
| 08/26/2026 18:54 | 26 | 27.44 |
| 08/26/2026 18:54 | 100 | 27.44 |
| 08/26/2026 18:54 | 100 | 27.44 |
| 08/26/2026 18:54 | 100 | 27.44 |
| 08/26/2026 18:54 | 100 | 27.45 |
| 08/26/2026 18:53 | 5 | 27.46 |
| 08/26/2026 18:52 | 2 | 27.455 |
| 08/26/2026 18:52 | 3 | 27.46 |
| 08/26/2026 18:51 | 1 | 27.46 |
| 08/26/2026 18:50 | 19 | 27.46 |
| 08/26/2026 18:50 | 100 | 27.46 |
| 08/26/2026 18:49 | 100 | 27.455 |
| 08/26/2026 18:48 | 100 | 27.45 |
| 08/26/2026 18:47 | 8 | 27.44 |
| 08/26/2026 18:47 | 19 | 27.44 |
| 08/26/2026 18:47 | 16 | 27.44 |
| 08/26/2026 18:47 | 19 | 27.44 |
| 08/26/2026 18:47 | 19 | 27.44 |
| 08/26/2026 18:47 | 19 | 27.44 |
| 08/26/2026 18:47 | 19 | 27.44 |
| 08/26/2026 18:46 | 3 | 27.43 |
| 08/26/2026 18:46 | 6 | 27.43 |
| 08/26/2026 18:45 | 14 | 27.44 |
| 08/26/2026 18:45 | 10 | 27.44 |
| 08/26/2026 18:45 | 100 | 27.44 |
| 08/26/2026 18:45 | 37 | 27.44 |
| 08/26/2026 18:45 | 6 | 27.44 |
| 08/26/2026 18:45 | 44 | 27.45 |
| 08/26/2026 18:45 | 14 | 27.45 |
| 08/26/2026 18:44 | 100 | 27.47 |
| 08/26/2026 18:43 | 5 | 27.48 |
| 08/26/2026 18:43 | 1 | 27.48 |
| 08/26/2026 18:42 | 5 | 27.49 |
| 08/26/2026 18:42 | 13 | 27.50 |
| 08/26/2026 18:42 | 100 | 27.50 |
| 08/26/2026 18:42 | 1 | 27.50 |
| 08/26/2026 18:42 | 8 | 27.51 |
| 08/26/2026 18:42 | 10 | 27.51 |
| 08/26/2026 18:42 | 100 | 27.51 |
| 08/26/2026 18:42 | 16 | 27.51 |
| 08/26/2026 18:41 | 6 | 27.50 |
| 08/26/2026 18:40 | 60 | 27.51 |
| 08/26/2026 18:40 | 100 | 27.51 |
| 08/26/2026 18:40 | 5 | 27.51 |
| 08/26/2026 18:40 | 11 | 27.51 |
| 08/26/2026 18:40 | 100 | 27.50 |
| 08/26/2026 18:40 | 73 | 27.50 |
| 08/26/2026 18:40 | 27 | 27.50 |
| 08/26/2026 18:39 | 20 | 27.51 |
| 08/26/2026 18:39 | 18 | 27.51 |
| 08/26/2026 18:39 | 14 | 27.51 |
| 08/26/2026 18:39 | 13 | 27.50 |
| 08/26/2026 18:39 | 1 | 27.49 |
| 08/26/2026 18:39 | 89 | 27.49 |
| 08/26/2026 18:39 | 1 | 27.49 |
| 08/26/2026 18:39 | 21 | 27.49 |
| 08/26/2026 18:39 | 100 | 27.49 |
| 08/26/2026 18:39 | 100 | 27.48 |
| 08/26/2026 18:37 | 1 | 27.49 |
| 08/26/2026 18:37 | 2 | 27.50 |
| 08/26/2026 18:37 | 100 | 27.50 |
| 08/26/2026 18:37 | 97 | 27.50 |
| 08/26/2026 18:37 | 1 | 27.50 |
| 08/26/2026 18:37 | 2 | 27.50 |
| 08/26/2026 18:36 | 10 | 27.51 |
| 08/26/2026 18:36 | 100 | 27.51 |
| 08/26/2026 18:35 | 10 | 27.51 |
| 08/26/2026 18:33 | 27 | 27.52 |
| 08/26/2026 18:33 | 1 | 27.52 |
| 08/26/2026 18:32 | 24 | 27.51 |
| 08/26/2026 18:32 | 24 | 27.51 |
| 08/26/2026 18:32 | 100 | 27.51 |
| 08/26/2026 18:32 | 18 | 27.50 |
| 08/26/2026 18:32 | 100 | 27.49 |
| 08/26/2026 18:28 | 62 | 27.48 |
| 08/26/2026 18:28 | 100 | 27.48 |
| 08/26/2026 18:28 | 10 | 27.48 |
| 08/26/2026 18:28 | 20 | 27.48 |
| 08/26/2026 18:28 | 10 | 27.48 |
| 08/26/2026 18:28 | 10 | 27.48 |
| 08/26/2026 18:28 | 10 | 27.50 |
| 08/26/2026 18:28 | 19 | 27.51 |
| 08/26/2026 18:28 | 100 | 27.51 |
| 08/26/2026 18:28 | 100 | 27.50 |
| 08/26/2026 18:28 | 90 | 27.50 |
| 08/26/2026 18:28 | 60 | 27.48 |
| 08/26/2026 18:27 | 30 | 27.48 |
| 08/26/2026 18:27 | 30 | 27.48 |
| 08/26/2026 18:27 | 300 | 27.495 |
| 08/26/2026 18:26 | 6 | 27.49 |
| 08/26/2026 18:26 | 60 | 27.49 |
| 08/26/2026 18:24 | 60 | 27.48 |
| 08/26/2026 18:23 | 10 | 27.48 |
| 08/26/2026 18:23 | 100 | 27.49 |
| 08/26/2026 18:23 | 1 | 27.49 |
| 08/26/2026 18:23 | 2 | 27.49 |
| 08/26/2026 18:23 | 55 | 27.49 |
| 08/26/2026 18:23 | 23 | 27.50 |
| 08/26/2026 18:23 | 30 | 27.50 |
| 08/26/2026 18:23 | 100 | 27.50 |
| 08/26/2026 18:23 | 100 | 27.50 |
| 08/26/2026 18:23 | 71 | 27.50 |
| 08/26/2026 18:23 | 32 | 27.51 |
| 08/26/2026 18:23 | 300 | 27.505 |
| 08/26/2026 18:23 | 100 | 27.51 |
| 08/26/2026 18:23 | 32 | 27.51 |
| 08/26/2026 18:23 | 40 | 27.51 |
| 08/26/2026 18:23 | 10 | 27.51 |
| 08/26/2026 18:23 | 75 | 27.52 |
| 08/26/2026 18:23 | 25 | 27.52 |
| 08/26/2026 18:20 | 2 | 27.54 |
| 08/26/2026 18:20 | 100 | 27.54 |
| 08/26/2026 18:20 | 1 | 27.54 |
| 08/26/2026 18:20 | 2 | 27.52 |
| 08/26/2026 18:20 | 21 | 27.53 |
| 08/26/2026 18:20 | 1 | 27.53 |
| 08/26/2026 18:20 | 1 | 27.53 |
| 08/26/2026 18:20 | 19 | 27.53 |
| 08/26/2026 18:20 | 100 | 27.53 |
| 08/26/2026 18:20 | 20 | 27.53 |
| 08/26/2026 18:20 | 18 | 27.53 |
| 08/26/2026 18:20 | 54 | 27.52 |
| 08/26/2026 18:20 | 15 | 27.52 |
| 08/26/2026 18:20 | 85 | 27.52 |
| 08/26/2026 18:20 | 69 | 27.51 |
| 08/26/2026 18:20 | 31 | 27.51 |
| 08/26/2026 18:20 | 20 | 27.51 |
| 08/26/2026 18:20 | 1 | 27.50 |
| 08/26/2026 18:20 | 1 | 27.50 |
| 08/26/2026 18:20 | 1 | 27.50 |
| 08/26/2026 18:20 | 6 | 27.50 |
| 08/26/2026 18:20 | 100 | 27.50 |
| 08/26/2026 18:20 | 300 | 27.49 |
| 08/26/2026 18:20 | 1 | 27.49 |
| 08/26/2026 18:20 | 53 | 27.49 |
| 08/26/2026 18:20 | 100 | 27.49 |
| 08/26/2026 18:19 | 100 | 27.50 |
| 08/26/2026 18:19 | 100 | 27.50 |
| 08/26/2026 18:19 | 100 | 27.50 |
| 08/26/2026 18:19 | 100 | 27.51 |
| 08/26/2026 18:19 | 100 | 27.51 |
| 08/26/2026 18:17 | 4 | 27.52 |
| 08/26/2026 18:17 | 100 | 27.52 |
| 08/26/2026 18:17 | 2 | 27.52 |
| 08/26/2026 18:17 | 10 | 27.52 |
| 08/26/2026 18:17 | 100 | 27.51 |
| 08/26/2026 18:16 | 3 | 27.51 |
| 08/26/2026 18:15 | 100 | 27.50 |
| 08/26/2026 18:15 | 100 | 27.50 |
| 08/26/2026 18:15 | 10 | 27.50 |
| 08/26/2026 18:15 | 1 | 27.50 |
| 08/26/2026 18:15 | 10 | 27.50 |
| 08/26/2026 18:15 | 100 | 27.50 |
| 08/26/2026 18:15 | 100 | 27.51 |
| 08/26/2026 18:15 | 5 | 27.51 |
| 08/26/2026 18:14 | 1 | 27.51 |
| 08/26/2026 18:14 | 1 | 27.50 |
| 08/26/2026 18:14 | 1 | 27.50 |
| 08/26/2026 18:14 | 1 | 27.50 |
| 08/26/2026 18:14 | 1 | 27.50 |
| 08/26/2026 18:14 | 2 | 27.50 |
| 08/26/2026 18:14 | 6 | 27.50 |
| 08/26/2026 18:14 | 1 | 27.50 |
| 08/26/2026 18:09 | 100 | 27.50 |
| 08/26/2026 18:09 | 10 | 27.50 |
| 08/26/2026 18:09 | 100 | 27.50 |
| 08/26/2026 18:08 | 300 | 27.51 |
| 08/26/2026 18:08 | 2 | 27.52 |
| 08/26/2026 18:08 | 2 | 27.52 |
| 08/26/2026 18:06 | 300 | 27.50 |
| 08/26/2026 18:05 | 43 | 27.50 |
| 08/26/2026 18:05 | 59 | 27.51 |
| 08/26/2026 18:04 | 25 | 27.52 |
| 08/26/2026 18:01 | 40 | 27.52 |
| 08/26/2026 18:01 | 100 | 27.52 |
| 08/26/2026 18:01 | 1 | 27.52 |
| 08/26/2026 18:01 | 100 | 27.53 |
| 08/26/2026 18:01 | 100 | 27.53 |
| 08/26/2026 18:01 | 12 | 27.53 |
| 08/26/2026 18:01 | 1 | 27.53 |
| 08/26/2026 18:01 | 54 | 27.52 |
| 08/26/2026 18:01 | 12 | 27.52 |
| 08/26/2026 18:01 | 12 | 27.52 |
| 08/26/2026 18:01 | 100 | 27.52 |
| 08/26/2026 18:01 | 100 | 27.51 |
| 08/26/2026 17:59 | 20 | 27.49 |
| 08/26/2026 17:59 | 114 | 27.49 |
| 08/26/2026 17:59 | 8 | 27.49 |
| 08/26/2026 17:59 | 9 | 27.49 |
| 08/26/2026 17:59 | 11 | 27.48 |
| 08/26/2026 17:58 | 7 | 27.49 |
| 08/26/2026 17:58 | 5 | 27.50 |
| 08/26/2026 17:57 | 100 | 27.50 |
| 08/26/2026 17:57 | 100 | 27.50 |
| 08/26/2026 17:57 | 4 | 27.50 |
| 08/26/2026 17:57 | 87 | 27.50 |
| 08/26/2026 17:57 | 13 | 27.50 |
| 08/26/2026 17:57 | 187 | 27.50 |
| 08/26/2026 17:57 | 13 | 27.50 |
| 08/26/2026 17:56 | 1 | 27.48 |
| 08/26/2026 17:56 | 35 | 27.47 |
| 08/26/2026 17:56 | 65 | 27.47 |
| 08/26/2026 17:56 | 100 | 27.47 |
| 08/26/2026 17:56 | 100 | 27.47 |
| 08/26/2026 17:56 | 13 | 27.47 |
| 08/26/2026 17:56 | 300 | 27.455 |
| 08/26/2026 17:55 | 2 | 27.46 |
| 08/26/2026 17:55 | 1 | 27.45 |
| 08/26/2026 17:53 | 100 | 27.45 |
| 08/26/2026 17:53 | 100 | 27.45 |
| 08/26/2026 17:53 | 100 | 27.45 |
| 08/26/2026 17:53 | 100 | 27.44 |
| 08/26/2026 17:52 | 6 | 27.43 |
| 08/26/2026 17:52 | 12 | 27.43 |
| 08/26/2026 17:51 | 100 | 27.425 |
| 08/26/2026 17:51 | 9 | 27.43 |
| 08/26/2026 17:51 | 6 | 27.42 |
| 08/26/2026 17:51 | 6 | 27.43 |
| 08/26/2026 17:51 | 6 | 27.435 |
| 08/26/2026 17:51 | 6 | 27.435 |
| 08/26/2026 17:51 | 94 | 27.45 |
| 08/26/2026 17:51 | 6 | 27.45 |
| 08/26/2026 17:50 | 300 | 27.435 |
| 08/26/2026 17:49 | 25 | 27.435 |
| 08/26/2026 17:49 | 25 | 27.43 |
| 08/26/2026 17:48 | 70 | 27.445 |
| 08/26/2026 17:48 | 100 | 27.46 |
| 08/26/2026 17:48 | 100 | 27.45 |
| 08/26/2026 17:48 | 93 | 27.44 |
| 08/26/2026 17:48 | 7 | 27.435 |
| 08/26/2026 17:48 | 2 | 27.45 |
| 08/26/2026 17:48 | 10 | 27.45 |
| 08/26/2026 17:48 | 25 | 27.45 |
| 08/26/2026 17:45 | 300 | 27.445 |
| 08/26/2026 17:45 | 12 | 27.44 |
| 08/26/2026 17:45 | 1 | 27.45 |
| 08/26/2026 17:45 | 55 | 27.45 |
| 08/26/2026 17:45 | 1 | 27.46 |
| 08/26/2026 17:45 | 100 | 27.47 |
| 08/26/2026 17:45 | 2 | 27.49 |
| 08/26/2026 17:45 | 40 | 27.50 |
| 08/26/2026 17:44 | 25 | 27.525 |
| 08/26/2026 17:44 | 25 | 27.525 |
| 08/26/2026 17:43 | 18 | 27.53 |
| 08/26/2026 17:43 | 12 | 27.52 |
| 08/26/2026 17:43 | 6 | 27.52 |
| 08/26/2026 17:41 | 26 | 27.50 |
| 08/26/2026 17:40 | 55 | 27.51 |
| 08/26/2026 17:40 | 100 | 27.50 |
| 08/26/2026 17:40 | 100 | 27.50 |
| 08/26/2026 17:40 | 1 | 27.50 |
| 08/26/2026 17:40 | 1 | 27.50 |
| 08/26/2026 17:40 | 1 | 27.49 |
| 08/26/2026 17:40 | 100 | 27.48 |
| 08/26/2026 17:39 | 100 | 27.48 |
| 08/26/2026 17:39 | 12 | 27.47 |
| 08/26/2026 17:39 | 1 | 27.46 |
| 08/26/2026 17:39 | 100 | 27.45 |
| 08/26/2026 17:37 | 13 | 27.43 |
| 08/26/2026 17:37 | 100 | 27.42 |
| 08/26/2026 17:37 | 2 | 27.42 |
| 08/26/2026 17:37 | 54 | 27.42 |
| 08/26/2026 17:37 | 12 | 27.42 |
| 08/26/2026 17:37 | 21 | 27.42 |
| 08/26/2026 17:37 | 21 | 27.42 |
| 08/26/2026 17:37 | 100 | 27.42 |
| 08/26/2026 17:37 | 27 | 27.42 |
| 08/26/2026 17:37 | 27 | 27.42 |
| 08/26/2026 17:37 | 1 | 27.42 |
| 08/26/2026 17:37 | 1 | 27.42 |
| 08/26/2026 17:37 | 12 | 27.41 |
| 08/26/2026 17:37 | 100 | 27.41 |
| 08/26/2026 17:37 | 1 | 27.41 |
| 08/26/2026 17:37 | 5 | 27.41 |
| 08/26/2026 17:37 | 12 | 27.41 |
| 08/26/2026 17:37 | 16 | 27.41 |
| 08/26/2026 17:37 | 14 | 27.40 |
| 08/26/2026 17:37 | 15 | 27.40 |
| 08/26/2026 17:37 | 55 | 27.40 |
| 08/26/2026 17:37 | 25 | 27.40 |
| 08/26/2026 17:37 | 46 | 27.39 |
| 08/26/2026 17:37 | 54 | 27.39 |
| 08/26/2026 17:36 | 100 | 27.39 |
| 08/26/2026 17:36 | 12 | 27.39 |
| 08/26/2026 17:36 | 100 | 27.39 |
| 08/26/2026 17:36 | 100 | 27.39 |
| 08/26/2026 17:36 | 60 | 27.39 |
| 08/26/2026 17:36 | 11 | 27.38 |
| 08/26/2026 17:36 | 49 | 27.38 |
| 08/26/2026 17:36 | 100 | 27.37 |
| 08/26/2026 17:36 | 100 | 27.37 |
| 08/26/2026 17:36 | 20 | 27.38 |
| 08/26/2026 17:35 | 74 | 27.38 |
| 08/26/2026 17:35 | 5 | 27.38 |
| 08/26/2026 17:35 | 44 | 27.39 |
| 08/26/2026 17:35 | 100 | 27.39 |
| 08/26/2026 17:35 | 86 | 27.39 |
| 08/26/2026 17:34 | 100 | 27.405 |
| 08/26/2026 17:32 | 5 | 27.41 |
| 08/26/2026 17:32 | 5 | 27.41 |
| 08/26/2026 17:31 | 44 | 27.39 |
| 08/26/2026 17:29 | 98 | 27.41 |
| 08/26/2026 17:29 | 10 | 27.409 |
| 08/26/2026 17:29 | 2 | 27.41 |
| 08/26/2026 17:29 | 10 | 27.41 |
| 08/26/2026 17:28 | 35 | 27.43 |
| 08/26/2026 17:28 | 100 | 27.43 |
| 08/26/2026 17:28 | 50 | 27.44 |
| 08/26/2026 17:28 | 150 | 27.44 |
| 08/26/2026 17:28 | 50 | 27.44 |
| 08/26/2026 17:28 | 100 | 27.44 |
| 08/26/2026 17:25 | 7 | 27.45 |
| 08/26/2026 17:25 | 7 | 27.45 |
| 08/26/2026 17:25 | 27 | 27.45 |
| 08/26/2026 17:25 | 73 | 27.45 |
| 08/26/2026 17:25 | 12 | 27.45 |
| 08/26/2026 17:25 | 54 | 27.45 |
| 08/26/2026 17:25 | 12 | 27.45 |
| 08/26/2026 17:25 | 13 | 27.45 |
| 08/26/2026 17:25 | 100 | 27.43 |
| 08/26/2026 17:25 | 100 | 27.43 |
| 08/26/2026 17:25 | 100 | 27.43 |
| 08/26/2026 17:25 | 15 | 27.43 |
| 08/26/2026 17:24 | 100 | 27.41 |
| 08/26/2026 17:24 | 100 | 27.41 |
| 08/26/2026 17:24 | 90 | 27.40 |
| 08/26/2026 17:24 | 1 | 27.40 |
| 08/26/2026 17:24 | 2 | 27.40 |
| 08/26/2026 17:24 | 2 | 27.40 |
| 08/26/2026 17:24 | 5 | 27.40 |
| 08/26/2026 17:22 | 28 | 27.40 |
| 08/26/2026 17:22 | 72 | 27.40 |
| 08/26/2026 17:22 | 28 | 27.40 |
| 08/26/2026 17:22 | 72 | 27.40 |
| 08/26/2026 17:22 | 100 | 27.40 |
| 08/26/2026 17:22 | 15 | 27.39 |
| 08/26/2026 17:22 | 100 | 27.39 |
| 08/26/2026 17:22 | 100 | 27.39 |
| 08/26/2026 17:22 | 55 | 27.39 |
| 08/26/2026 17:22 | 50 | 27.40 |
| 08/26/2026 17:22 | 50 | 27.40 |
| 08/26/2026 17:21 | 37 | 27.41 |
| 08/26/2026 17:21 | 100 | 27.42 |
| 08/26/2026 17:21 | 100 | 27.42 |
| 08/26/2026 17:19 | 100 | 27.425 |
| 08/26/2026 17:19 | 31 | 27.44 |
| 08/26/2026 17:19 | 100 | 27.44 |
| 08/26/2026 17:19 | 12 | 27.44 |
| 08/26/2026 17:19 | 1 | 27.44 |
| 08/26/2026 17:19 | 10 | 27.43 |
| 08/26/2026 17:18 | 25 | 27.42 |
| 08/26/2026 17:17 | 25 | 27.42 |
| 08/26/2026 17:17 | 17 | 27.42 |
| 08/26/2026 17:15 | 6 | 27.44 |
| 08/26/2026 17:15 | 44 | 27.44 |
| 08/26/2026 17:15 | 14 | 27.44 |
| 08/26/2026 17:15 | 12 | 27.44 |
| 08/26/2026 17:14 | 1 | 27.45 |
| 08/26/2026 17:14 | 83 | 27.46 |
| 08/26/2026 17:13 | 10 | 27.47 |
| 08/26/2026 17:13 | 20 | 27.47 |
| 08/26/2026 17:11 | 56 | 27.48 |
| 08/26/2026 17:11 | 41 | 27.48 |
| 08/26/2026 17:10 | 20 | 27.49 |
| 08/26/2026 17:10 | 7 | 27.51 |
| 08/26/2026 17:10 | 1 | 27.51 |
| 08/26/2026 17:10 | 1 | 27.51 |
| 08/26/2026 17:10 | 20 | 27.51 |
| 08/26/2026 17:10 | 100 | 27.50 |
| 08/26/2026 17:10 | 100 | 27.50 |
| 08/26/2026 17:09 | 14 | 27.49 |
| 08/26/2026 17:08 | 100 | 27.48 |
| 08/26/2026 17:08 | 100 | 27.48 |
| 08/26/2026 17:08 | 9 | 27.48 |
| 08/26/2026 17:08 | 100 | 27.47 |
| 08/26/2026 17:08 | 333 | 27.47 |
| 08/26/2026 17:08 | 12 | 27.48 |
| 08/26/2026 17:08 | 9 | 27.48 |
| 08/26/2026 17:08 | 3 | 27.48 |
| 08/26/2026 17:08 | 12 | 27.47 |
| 08/26/2026 17:07 | 45 | 27.47 |
| 08/26/2026 17:07 | 5 | 27.46 |
| 08/26/2026 17:07 | 12 | 27.46 |
| 08/26/2026 17:05 | 4 | 27.45 |
| 08/26/2026 17:04 | 1 | 27.44 |
| 08/26/2026 17:04 | 7 | 27.44 |
| 08/26/2026 17:04 | 34 | 27.45 |
| 08/26/2026 17:04 | 9 | 27.45 |
| 08/26/2026 17:03 | 100 | 27.44 |
| 08/26/2026 17:03 | 81 | 27.44 |
| 08/26/2026 17:03 | 19 | 27.44 |
| 08/26/2026 17:03 | 12 | 27.44 |
| 08/26/2026 17:03 | 3 | 27.44 |
| 08/26/2026 17:03 | 100 | 27.43 |
| 08/26/2026 17:03 | 12 | 27.42 |
| 08/26/2026 17:03 | 4 | 27.42 |
| 08/26/2026 17:03 | 30 | 27.42 |
| 08/26/2026 17:03 | 11 | 27.42 |
| 08/26/2026 17:03 | 60 | 27.41 |
| 08/26/2026 17:03 | 100 | 27.41 |
| 08/26/2026 17:03 | 181 | 27.41 |
| 08/26/2026 17:03 | 19 | 27.41 |
| 08/26/2026 17:03 | 48 | 27.41 |
| 08/26/2026 17:03 | 1 | 27.40 |
| 08/26/2026 17:03 | 6 | 27.40 |
| 08/26/2026 17:03 | 88 | 27.38 |
| 08/26/2026 17:03 | 25 | 27.39 |
| 08/26/2026 17:03 | 50 | 27.39 |
| 08/26/2026 17:03 | 20 | 27.39 |
| 08/26/2026 17:00 | 1 | 27.42 |
| 08/26/2026 17:00 | 1 | 27.41 |
| 08/26/2026 17:00 | 2 | 27.41 |
| 08/26/2026 17:00 | 1 | 27.41 |
| 08/26/2026 17:00 | 1 | 27.41 |
| 08/26/2026 17:00 | 1 | 27.41 |
| 08/26/2026 17:00 | 50 | 27.41 |
| 08/26/2026 17:00 | 50 | 27.41 |
| 08/26/2026 17:00 | 50 | 27.41 |
| 08/26/2026 17:00 | 1 | 27.42 |
| 08/26/2026 17:00 | 1 | 27.42 |
| 08/26/2026 17:00 | 1 | 27.42 |
| 08/26/2026 17:00 | 1 | 27.42 |
| 08/26/2026 17:00 | 3 | 27.42 |
| 08/26/2026 16:59 | 1 | 27.43 |
| 08/26/2026 16:57 | 85 | 27.44 |
| 08/26/2026 16:57 | 13 | 27.44 |
| 08/26/2026 16:56 | 10 | 27.40 |
| 08/26/2026 16:56 | 3 | 27.41 |
| 08/26/2026 16:56 | 1 | 27.41 |
| 08/26/2026 16:55 | 150 | 27.42 |
| 08/26/2026 16:55 | 25 | 27.42 |
| 08/26/2026 16:55 | 25 | 27.42 |
| 08/26/2026 16:55 | 100 | 27.42 |
| 08/26/2026 16:54 | 60 | 27.40 |
| 08/26/2026 16:54 | 60 | 27.40 |
| 08/26/2026 16:54 | 100 | 27.40 |
| 08/26/2026 16:50 | 60 | 27.38 |
| 08/26/2026 16:50 | 100 | 27.38 |
| 08/26/2026 16:50 | 25 | 27.38 |
| 08/26/2026 16:50 | 25 | 27.38 |
| 08/26/2026 16:50 | 25 | 27.38 |
| 08/26/2026 16:49 | 10 | 27.39 |
| 08/26/2026 16:49 | 100 | 27.38 |
| 08/26/2026 16:49 | 100 | 27.38 |
| 08/26/2026 16:49 | 100 | 27.38 |
| 08/26/2026 16:49 | 14 | 27.38 |
| 08/26/2026 16:49 | 1 | 27.41 |
| 08/26/2026 16:49 | 5 | 27.43 |
| 08/26/2026 16:48 | 10 | 27.405 |
| 08/26/2026 16:48 | 100 | 27.41 |
| 08/26/2026 16:47 | 10 | 27.40 |
| 08/26/2026 16:47 | 20 | 27.41 |
| 08/26/2026 16:47 | 20 | 27.42 |
| 08/26/2026 16:47 | 21 | 27.43 |
| 08/26/2026 16:47 | 100 | 27.43 |
| 08/26/2026 16:47 | 100 | 27.39 |
| 08/26/2026 16:47 | 1 | 27.40 |
| 08/26/2026 16:47 | 30 | 27.41 |
| 08/26/2026 16:47 | 20 | 27.41 |
| 08/26/2026 16:47 | 100 | 27.41 |
| 08/26/2026 16:46 | 1 | 27.415 |
| 08/26/2026 16:46 | 201 | 27.415 |
| 08/26/2026 16:45 | 100 | 27.43 |
| 08/26/2026 16:45 | 55 | 27.43 |
| 08/26/2026 16:45 | 100 | 27.44 |
| 08/26/2026 16:45 | 60 | 27.45 |
| 08/26/2026 16:45 | 100 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 10 | 27.45 |
| 08/26/2026 16:44 | 20 | 27.48 |
| 08/26/2026 16:44 | 100 | 27.48 |
| 08/26/2026 16:44 | 8 | 27.48 |
| 08/26/2026 16:44 | 100 | 27.45 |
| 08/26/2026 16:44 | 44 | 27.45 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 44 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 73 | 27.47 |
| 08/26/2026 16:44 | 105 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.46 |
| 08/26/2026 16:44 | 100 | 27.47 |
| 08/26/2026 16:44 | 37 | 27.47 |
| 08/26/2026 16:44 | 6 | 27.48 |
| 08/26/2026 16:44 | 14 | 27.48 |
| 08/26/2026 16:43 | 1 | 27.51 |
| 08/26/2026 16:43 | 10 | 27.52 |
| 08/26/2026 16:43 | 18 | 27.52 |
| 08/26/2026 16:41 | 20 | 27.53 |
| 08/26/2026 16:40 | 60 | 27.53 |
| 08/26/2026 16:39 | 13 | 27.56 |
| 08/26/2026 16:39 | 5 | 27.54 |
| 08/26/2026 16:39 | 10 | 27.51 |
| 08/26/2026 16:37 | 20 | 27.51 |
| 08/26/2026 16:37 | 35 | 27.52 |
| 08/26/2026 16:37 | 5 | 27.52 |
| 08/26/2026 16:37 | 50 | 27.52 |
| 08/26/2026 16:36 | 19 | 27.53 |
| 08/26/2026 16:36 | 59 | 27.54 |
| 08/26/2026 16:36 | 100 | 27.54 |
| 08/26/2026 16:35 | 32 | 27.56 |
| 08/26/2026 16:34 | 20 | 27.55 |
| 08/26/2026 16:34 | 100 | 27.56 |
| 08/26/2026 16:34 | 100 | 27.57 |
| 08/26/2026 16:34 | 100 | 27.57 |
| 08/26/2026 16:34 | 100 | 27.58 |
| 08/26/2026 16:34 | 21 | 27.59 |
| 08/26/2026 16:34 | 13 | 27.59 |
| 08/26/2026 16:34 | 5 | 27.58 |
| 08/26/2026 16:34 | 200 | 27.59 |
| 08/26/2026 16:34 | 100 | 27.59 |
| 08/26/2026 16:34 | 300 | 27.585 |
| 08/26/2026 16:34 | 200 | 27.57 |
| 08/26/2026 16:34 | 100 | 27.57 |
| 08/26/2026 16:34 | 75 | 27.59 |
| 08/26/2026 16:34 | 12 | 27.58 |
| 08/26/2026 16:34 | 60 | 27.57 |
| 08/26/2026 16:33 | 24 | 27.55 |
| 08/26/2026 16:33 | 1 | 27.55 |
| 08/26/2026 16:33 | 54 | 27.55 |
| 08/26/2026 16:33 | 30 | 27.55 |
| 08/26/2026 16:33 | 12 | 27.55 |
| 08/26/2026 16:33 | 100 | 27.54 |
| 08/26/2026 16:33 | 18 | 27.52 |
| 08/26/2026 16:33 | 100 | 27.50 |
| 08/26/2026 16:33 | 3 | 27.49 |
| 08/26/2026 16:33 | 3 | 27.49 |
| 08/26/2026 16:32 | 200 | 27.47 |
| 08/26/2026 16:32 | 20 | 27.47 |
| 08/26/2026 16:32 | 99 | 27.49 |
| 08/26/2026 16:31 | 100 | 27.49 |
| 08/26/2026 16:31 | 157 | 27.50 |
| 08/26/2026 16:31 | 43 | 27.50 |
| 08/26/2026 16:31 | 100 | 27.50 |
| 08/26/2026 16:31 | 100 | 27.51 |
| 08/26/2026 16:31 | 100 | 27.51 |
| 08/26/2026 16:31 | 40 | 27.51 |
| 08/26/2026 16:31 | 100 | 27.52 |
| 08/26/2026 16:30 | 100 | 27.50 |
| 08/26/2026 16:28 | 26 | 27.50 |
| 08/26/2026 16:28 | 1 | 27.51 |
| 08/26/2026 16:28 | 52 | 27.53 |
| 08/26/2026 16:28 | 20 | 27.55 |
| 08/26/2026 16:28 | 100 | 27.54 |
| 08/26/2026 16:28 | 100 | 27.55 |
| 08/26/2026 16:27 | 100 | 27.56 |
| 08/26/2026 16:27 | 100 | 27.58 |
| 08/26/2026 16:27 | 10 | 27.57 |
| 08/26/2026 16:26 | 100 | 27.57 |
| 08/26/2026 16:26 | 200 | 27.57 |
| 08/26/2026 16:26 | 39 | 27.57 |
| 08/26/2026 16:26 | 16 | 27.57 |
| 08/26/2026 16:26 | 44 | 27.57 |
| 08/26/2026 16:26 | 20 | 27.58 |
| 08/26/2026 16:26 | 100 | 27.58 |
| 08/26/2026 16:26 | 40 | 27.58 |
| 08/26/2026 16:26 | 60 | 27.58 |
| 08/26/2026 16:26 | 60 | 27.58 |
| 08/26/2026 16:26 | 100 | 27.59 |
| 08/26/2026 16:26 | 100 | 27.59 |
| 08/26/2026 16:24 | 35 | 27.61 |
| 08/26/2026 16:24 | 35 | 27.61 |
| 08/26/2026 16:24 | 65 | 27.61 |
| 08/26/2026 16:24 | 11 | 27.62 |
| 08/26/2026 16:23 | 5 | 27.63 |
| 08/26/2026 16:23 | 40 | 27.61 |
| 08/26/2026 16:23 | 40 | 27.61 |
| 08/26/2026 16:23 | 60 | 27.61 |
| 08/26/2026 16:22 | 100 | 27.64 |
| 08/26/2026 16:22 | 44 | 27.64 |
| 08/26/2026 16:22 | 12 | 27.64 |
| 08/26/2026 16:22 | 14 | 27.64 |
| 08/26/2026 16:22 | 20 | 27.66 |
| 08/26/2026 16:22 | 100 | 27.65 |
| 08/26/2026 16:22 | 100 | 27.65 |
| 08/26/2026 16:22 | 18 | 27.68 |
| 08/26/2026 16:22 | 11 | 27.68 |
| 08/26/2026 16:22 | 4 | 27.68 |
| 08/26/2026 16:22 | 27 | 27.68 |
| 08/26/2026 16:22 | 76 | 27.68 |
| 08/26/2026 16:22 | 100 | 27.68 |
| 08/26/2026 16:22 | 100 | 27.70 |
| 08/26/2026 16:22 | 100 | 27.70 |
| 08/26/2026 16:21 | 1 | 27.70 |
| 08/26/2026 16:21 | 4 | 27.70 |
| 08/26/2026 16:21 | 5 | 27.70 |
| 08/26/2026 16:19 | 100 | 27.69 |
| 08/26/2026 16:19 | 200 | 27.69 |
| 08/26/2026 16:19 | 17 | 27.69 |
| 08/26/2026 16:19 | 25 | 27.69 |
| 08/26/2026 16:19 | 58 | 27.69 |
| 08/26/2026 16:19 | 1 | 27.70 |
| 08/26/2026 16:19 | 100 | 27.68 |
| 08/26/2026 16:19 | 13 | 27.68 |
| 08/26/2026 16:19 | 1 | 27.67 |
| 08/26/2026 16:19 | 8 | 27.67 |
| 08/26/2026 16:19 | 1 | 27.67 |
| 08/26/2026 16:19 | 7 | 27.67 |
| 08/26/2026 16:17 | 17 | 27.66 |
| 08/26/2026 16:17 | 83 | 27.66 |
| 08/26/2026 16:17 | 1 | 27.66 |
| 08/26/2026 16:17 | 100 | 27.66 |
| 08/26/2026 16:17 | 200 | 27.66 |
| 08/26/2026 16:15 | 100 | 27.665 |
| 08/26/2026 16:15 | 100 | 27.67 |
| 08/26/2026 16:15 | 48 | 27.65 |
| 08/26/2026 16:15 | 52 | 27.65 |
| 08/26/2026 16:15 | 100 | 27.65 |
| 08/26/2026 16:15 | 100 | 27.65 |
| 08/26/2026 16:15 | 194 | 27.65 |
| 08/26/2026 16:14 | 100 | 27.68 |
| 08/26/2026 16:14 | 100 | 27.68 |
| 08/26/2026 16:12 | 85 | 27.66 |
| 08/26/2026 16:12 | 1 | 27.66 |
| 08/26/2026 16:12 | 100 | 27.65 |
| 08/26/2026 16:10 | 46 | 27.635 |
| 08/26/2026 16:09 | 100 | 27.65 |
| 08/26/2026 16:09 | 6 | 27.67 |
| 08/26/2026 16:09 | 100 | 27.68 |
| 08/26/2026 16:09 | 100 | 27.68 |
| 08/26/2026 16:09 | 4 | 27.71 |
| 08/26/2026 16:08 | 27 | 27.70 |
| 08/26/2026 16:08 | 4 | 27.70 |
| 08/26/2026 16:08 | 100 | 27.72 |
| 08/26/2026 16:08 | 100 | 27.72 |
| 08/26/2026 16:08 | 100 | 27.72 |
| 08/26/2026 16:06 | 75 | 27.74 |
| 08/26/2026 16:06 | 25 | 27.74 |
| 08/26/2026 16:06 | 103 | 27.735 |
| 08/26/2026 16:06 | 25 | 27.74 |
| 08/26/2026 16:06 | 1 | 27.71 |
| 08/26/2026 16:06 | 14 | 27.71 |
| 08/26/2026 16:06 | 86 | 27.71 |
| 08/26/2026 16:05 | 6 | 27.70 |
| 08/26/2026 16:05 | 200 | 27.70 |
| 08/26/2026 16:05 | 25 | 27.715 |
| 08/26/2026 16:04 | 1 | 27.75 |
| 08/26/2026 16:04 | 93 | 27.75 |
| 08/26/2026 16:04 | 4 | 27.74 |
| 08/26/2026 16:04 | 3 | 27.74 |
| 08/26/2026 16:03 | 100 | 27.75 |
| 08/26/2026 16:03 | 100 | 27.75 |
| 08/26/2026 16:02 | 100 | 27.82 |
| 08/26/2026 16:02 | 100 | 27.82 |
| 08/26/2026 16:02 | 100 | 27.82 |
| 08/26/2026 16:02 | 25 | 27.845 |
| 08/26/2026 16:01 | 98 | 27.85 |
| 08/26/2026 16:01 | 2 | 27.85 |
| 08/26/2026 16:00 | 100 | 27.82 |
| 08/26/2026 16:00 | 100 | 27.82 |
| 08/26/2026 16:00 | 100 | 27.82 |
| 08/26/2026 15:59 | 49 | 27.85 |
| 08/26/2026 15:59 | 100 | 27.85 |
| 08/26/2026 15:59 | 100 | 27.85 |
| 08/26/2026 15:59 | 100 | 27.87 |
| 08/26/2026 15:58 | 100 | 27.88 |
| 08/26/2026 15:58 | 100 | 27.88 |
| 08/26/2026 15:58 | 88 | 27.90 |
| 08/26/2026 15:56 | 25 | 27.85 |
| 08/26/2026 15:56 | 27 | 27.85 |
| 08/26/2026 15:56 | 100 | 27.82 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 50 | 27.80 |
| 08/26/2026 15:55 | 100 | 27.80 |
| 08/26/2026 15:55 | 100 | 27.80 |
| 08/26/2026 15:54 | 6 | 27.73 |
| 08/26/2026 15:53 | 200 | 27.69 |
| 08/26/2026 15:53 | 7 | 27.67 |
| 08/26/2026 15:53 | 100 | 27.66 |
| 08/26/2026 15:53 | 90 | 27.63 |
| 08/26/2026 15:53 | 10 | 27.63 |
| 08/26/2026 15:53 | 24 | 27.63 |
| 08/26/2026 15:53 | 100 | 27.63 |
| 08/26/2026 15:51 | 49 | 27.61 |
| 08/26/2026 15:51 | 2 | 27.61 |
| 08/26/2026 15:51 | 2 | 27.61 |
| 08/26/2026 15:51 | 1 | 27.64 |
| 08/26/2026 15:51 | 99 | 27.64 |
| 08/26/2026 15:51 | 100 | 27.64 |
| 08/26/2026 15:50 | 1 | 27.62 |
| 08/26/2026 15:49 | 200 | 27.66 |
| 08/26/2026 15:47 | 98 | 27.63 |
| 08/26/2026 15:47 | 100 | 27.66 |
| 08/26/2026 15:47 | 8 | 27.67 |
| 08/26/2026 15:46 | 200 | 27.71 |
| 08/26/2026 15:44 | 200 | 27.68 |
| 08/26/2026 15:44 | 3 | 27.68 |
| 08/26/2026 15:44 | 1 | 27.68 |
| 08/26/2026 15:44 | 10 | 27.64 |
| 08/26/2026 15:43 | 100 | 27.62 |
| 08/26/2026 15:43 | 67 | 27.62 |
| 08/26/2026 15:43 | 33 | 27.62 |
| 08/26/2026 15:42 | 25 | 27.59 |
| 08/26/2026 15:42 | 2 | 27.58 |
| 08/26/2026 15:42 | 25 | 27.55 |
| 08/26/2026 15:41 | 10 | 27.55 |
| 08/26/2026 15:41 | 59 | 27.55 |
| 08/26/2026 15:41 | 6 | 27.55 |
| 08/26/2026 15:37 | 31 | 27.48 |
| 08/26/2026 15:37 | 25 | 27.48 |
| 08/26/2026 15:37 | 1 | 27.52 |
| 08/26/2026 15:37 | 1 | 27.52 |
| 08/26/2026 15:37 | 1 | 27.52 |
| 08/26/2026 15:37 | 100 | 27.50 |
| 08/26/2026 15:37 | 100 | 27.49 |
| 08/26/2026 15:37 | 100 | 27.47 |
| 08/26/2026 15:37 | 1 | 27.45 |
| 08/26/2026 15:37 | 1 | 27.45 |
| 08/26/2026 15:37 | 1 | 27.40 |
| 08/26/2026 15:37 | 100 | 27.43 |
| 08/26/2026 15:37 | 300 | 27.43 |
| 08/26/2026 15:36 | 50 | 27.39 |
| 08/26/2026 15:36 | 50 | 27.40 |
| 08/26/2026 15:34 | 100 | 27.385 |
| 08/26/2026 15:33 | 50 | 27.33 |
| 08/26/2026 15:33 | 100 | 27.40 |
| 08/26/2026 15:31 | 1 | 27.49 |
| 08/26/2026 15:31 | 100 | 27.51 |
| 08/26/2026 15:31 | 7 | 27.51 |
| 08/26/2026 15:31 | 3 | 27.51 |
| 08/26/2026 15:30 | 243 | 27.62 |
| 08/26/2026 15:30 | 7159 | 27.62 |
| 08/26/2026 15:30 | 7159 | 27.62 |