Harley-Davidson Rg
HOG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.10.2026 - 22:10:00
Geld
12.10.2026 - 22:00:00
Geld
Volumen 		Brief
12.10.2026 - 22:00:00
Brief
Volumen
27.37
+0.47 ( +1.75% )
27.39
20'700
27.40
800
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/12/2026 22:00 340312 27.37
10/12/2026 21:59 5000 27.39
10/12/2026 21:59 2729 27.39
10/12/2026 21:59 1000 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 59 27.39
10/12/2026 21:59 1 27.395
10/12/2026 21:59 166 27.395
10/12/2026 21:59 5 27.39
10/12/2026 21:59 6 27.395
10/12/2026 21:59 6 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 1 27.395
10/12/2026 21:59 6 27.39
10/12/2026 21:59 93 27.39
10/12/2026 21:59 1 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 58 27.39
10/12/2026 21:59 6 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 95 27.395
10/12/2026 21:59 16 27.39
10/12/2026 21:59 84 27.39
10/12/2026 21:59 11 27.39
10/12/2026 21:59 1 27.39
10/12/2026 21:59 11 27.395
10/12/2026 21:59 25 27.395
10/12/2026 21:59 12 27.39
10/12/2026 21:59 2 27.39
10/12/2026 21:59 10 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 6 27.395
10/12/2026 21:59 28 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 12 27.39
10/12/2026 21:59 3 27.395
10/12/2026 21:59 23 27.395
10/12/2026 21:59 26 27.39
10/12/2026 21:59 2 27.395
10/12/2026 21:59 12 27.395
10/12/2026 21:59 24 27.395
10/12/2026 21:59 15 27.395
10/12/2026 21:59 15 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 200 27.39
10/12/2026 21:59 400 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 44 27.39
10/12/2026 21:59 56 27.39
10/12/2026 21:59 72 27.39
10/12/2026 21:59 628 27.39
10/12/2026 21:59 4 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 96 27.39
10/12/2026 21:59 95 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 5 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 64 27.39
10/12/2026 21:59 28 27.39
10/12/2026 21:59 8 27.39
10/12/2026 21:59 22 27.39
10/12/2026 21:59 78 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 500 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 34 27.39
10/12/2026 21:59 30 27.39
10/12/2026 21:59 36 27.39
10/12/2026 21:59 100 27.39
10/12/2026 21:59 64 27.39
10/12/2026 21:59 9 27.395
10/12/2026 21:59 36 27.395
10/12/2026 21:59 43 27.395
10/12/2026 21:59 56 27.395
10/12/2026 21:59 31 27.395
10/12/2026 21:59 30 27.395
10/12/2026 21:59 2188 27.395
10/12/2026 21:59 100 27.395
10/12/2026 21:59 36 27.39
10/12/2026 21:59 100 27.395
10/12/2026 21:59 100 27.40
10/12/2026 21:59 500 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 58 27.405
10/12/2026 21:59 25 27.41
10/12/2026 21:59 25 27.41
10/12/2026 21:59 25 27.41
10/12/2026 21:59 25 27.41
10/12/2026 21:59 100 27.42
10/12/2026 21:59 26 27.42
10/12/2026 21:59 100 27.40
10/12/2026 21:59 500 27.41
10/12/2026 21:59 200 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 163 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 79 27.40
10/12/2026 21:59 1 27.40
10/12/2026 21:59 10 27.40
10/12/2026 21:59 7 27.40
10/12/2026 21:59 3 27.40
10/12/2026 21:59 270 27.395
10/12/2026 21:59 300 27.395
10/12/2026 21:59 100 27.40
10/12/2026 21:59 12 27.40
10/12/2026 21:59 88 27.40
10/12/2026 21:59 200 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 945 27.40
10/12/2026 21:59 5 27.40
10/12/2026 21:59 52 27.40
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.40
10/12/2026 21:59 6 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 20 27.40
10/12/2026 21:59 12 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 1 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 15 27.41
10/12/2026 21:59 63 27.41
10/12/2026 21:59 110 27.415
10/12/2026 21:59 5 27.42
10/12/2026 21:59 20 27.42
10/12/2026 21:59 10 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 90 27.42
10/12/2026 21:59 20 27.42
10/12/2026 21:59 17 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 19 27.42
10/12/2026 21:59 80 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 120 27.42
10/12/2026 21:59 2 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 20 27.42
10/12/2026 21:59 2 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 58 27.42
10/12/2026 21:59 57 27.42
10/12/2026 21:59 43 27.42
10/12/2026 21:59 15 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 12 27.42
10/12/2026 21:59 20 27.42
10/12/2026 21:59 110 27.425
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 78 27.43
10/12/2026 21:59 32 27.43
10/12/2026 21:59 68 27.43
10/12/2026 21:59 83 27.43
10/12/2026 21:59 10 27.43
10/12/2026 21:59 507 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 85 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 95 27.43
10/12/2026 21:59 5 27.43
10/12/2026 21:59 3 27.42
10/12/2026 21:59 199 27.42
10/12/2026 21:59 200 27.425
10/12/2026 21:59 110 27.425
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.425
10/12/2026 21:59 51 27.42
10/12/2026 21:59 49 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 9 27.42
10/12/2026 21:59 29 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 246 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 640 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 200 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 200 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 98 27.42
10/12/2026 21:59 100 27.415
10/12/2026 21:59 100 27.415
10/12/2026 21:59 110 27.415
10/12/2026 21:59 110 27.415
10/12/2026 21:59 449 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 2 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 108 27.42
10/12/2026 21:59 55 27.42
10/12/2026 21:59 45 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 163 27.41
10/12/2026 21:59 29 27.41
10/12/2026 21:59 308 27.41
10/12/2026 21:59 2 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 121 27.41
10/12/2026 21:59 30 27.41
10/12/2026 21:59 3 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 78 27.41
10/12/2026 21:59 11 27.41
10/12/2026 21:59 11 27.41
10/12/2026 21:59 20 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 8 27.41
10/12/2026 21:59 16 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 200 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 2 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 58 27.41
10/12/2026 21:59 4 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 21 27.41
10/12/2026 21:59 13 27.41
10/12/2026 21:59 300 27.41
10/12/2026 21:59 16 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 200 27.41
10/12/2026 21:59 21 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.40
10/12/2026 21:59 141 27.40
10/12/2026 21:59 6 27.40
10/12/2026 21:59 2 27.40
10/12/2026 21:59 32 27.40
10/12/2026 21:59 13 27.40
10/12/2026 21:59 2 27.40
10/12/2026 21:59 45 27.40
10/12/2026 21:59 3 27.40
10/12/2026 21:59 2 27.40
10/12/2026 21:59 1 27.40
10/12/2026 21:59 98 27.40
10/12/2026 21:59 1 27.40
10/12/2026 21:59 100 27.40
10/12/2026 21:59 80 27.40
10/12/2026 21:59 3 27.41
10/12/2026 21:59 10 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 400 27.41
10/12/2026 21:59 5 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 122 27.41
10/12/2026 21:59 13 27.41
10/12/2026 21:59 12 27.41
10/12/2026 21:59 20 27.41
10/12/2026 21:59 7 27.41
10/12/2026 21:59 73 27.41
10/12/2026 21:59 71 27.41
10/12/2026 21:59 48 27.41
10/12/2026 21:59 2 27.41
10/12/2026 21:59 5 27.41
10/12/2026 21:59 3 27.41
10/12/2026 21:59 300 27.41
10/12/2026 21:59 23 27.41
10/12/2026 21:59 2 27.41
10/12/2026 21:59 19 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 70 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 47 27.41
10/12/2026 21:59 53 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 200 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 71 27.41
10/12/2026 21:59 29 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 100 27.41
10/12/2026 21:59 38 27.41
10/12/2026 21:59 1 27.41
10/12/2026 21:59 200 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 20 27.42
10/12/2026 21:59 200 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 52 27.42
10/12/2026 21:59 57 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 1 27.42
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 22 27.43
10/12/2026 21:59 90 27.44
10/12/2026 21:59 10 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 200 27.44
10/12/2026 21:59 800 27.44
10/12/2026 21:59 13 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 45 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 100 27.44
10/12/2026 21:59 2 27.44
10/12/2026 21:59 2 27.44
10/12/2026 21:59 56 27.44
10/12/2026 21:59 100 27.43
10/12/2026 21:59 3 27.43
10/12/2026 21:59 59 27.43
10/12/2026 21:59 25 27.43
10/12/2026 21:59 17 27.43
10/12/2026 21:59 2 27.43
10/12/2026 21:59 25 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 78 27.43
10/12/2026 21:59 10 27.42
10/12/2026 21:59 35 27.42
10/12/2026 21:59 100 27.42
10/12/2026 21:59 55 27.42
10/12/2026 21:59 37 27.42
10/12/2026 21:59 22 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 1 27.43
10/12/2026 21:59 58 27.43
10/12/2026 21:59 5 27.43
10/12/2026 21:59 69 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 111 27.43
10/12/2026 21:59 58 27.43
10/12/2026 21:59 23 27.43
10/12/2026 21:59 1 27.43
10/12/2026 21:59 6 27.43
10/12/2026 21:59 200 27.43
10/12/2026 21:59 400 27.43
10/12/2026 21:59 100 27.43
10/12/2026 21:59 300 27.43
10/12/2026 21:59 74 27.435
10/12/2026 21:59 28 27.44
10/12/2026 21:59 46 27.435
10/12/2026 21:59 9 27.435
10/12/2026 21:59 16 27.44
10/12/2026 21:59 2 27.44
10/12/2026 21:58 100 27.43
10/12/2026 21:58 22 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 100 27.42
10/12/2026 21:58 28 27.42
10/12/2026 21:58 63 27.42
10/12/2026 21:58 800 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 500 27.43
10/12/2026 21:58 2 27.43
10/12/2026 21:58 43 27.43
10/12/2026 21:58 1 27.43
10/12/2026 21:58 60 27.43
10/12/2026 21:58 47 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 2 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 444 27.41
10/12/2026 21:58 76 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 2 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 200 27.41
10/12/2026 21:58 44 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 70 27.41
10/12/2026 21:58 194 27.42
10/12/2026 21:58 80 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 1 27.41
10/12/2026 21:58 46 27.41
10/12/2026 21:58 100 27.41
10/12/2026 21:58 1 27.41
10/12/2026 21:58 200 27.42
10/12/2026 21:58 200 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 198 27.42
10/12/2026 21:58 402 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 90 27.42
10/12/2026 21:58 9 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 42 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 1 27.42
10/12/2026 21:58 1 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 1 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 400 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 300 27.42
10/12/2026 21:58 84 27.42
10/12/2026 21:58 200 27.425
10/12/2026 21:58 16 27.42
10/12/2026 21:58 100 27.42
10/12/2026 21:58 86 27.425
10/12/2026 21:58 114 27.425
10/12/2026 21:58 100 27.425
10/12/2026 21:58 100 27.425
10/12/2026 21:58 300 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 9 27.43
10/12/2026 21:58 53 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 19 27.43
10/12/2026 21:58 92 27.43
10/12/2026 21:58 83 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 200 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 1 27.43
10/12/2026 21:58 69 27.43
10/12/2026 21:58 49 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 156 27.43
10/12/2026 21:58 1 27.43
10/12/2026 21:58 100 27.44
10/12/2026 21:58 31 27.44
10/12/2026 21:58 9 27.44
10/12/2026 21:58 23 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 200 27.44
10/12/2026 21:58 200 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 780 27.44
10/12/2026 21:58 200 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 95 27.44
10/12/2026 21:58 5 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 200 27.44
10/12/2026 21:58 300 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 60 27.44
10/12/2026 21:58 1 27.44
10/12/2026 21:58 40 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 2 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 72 27.44
10/12/2026 21:58 4 27.44
10/12/2026 21:58 4 27.44
10/12/2026 21:58 71 27.435
10/12/2026 21:58 118 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 46 27.43
10/12/2026 21:58 1 27.43
10/12/2026 21:58 200 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 60 27.43
10/12/2026 21:58 60 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 192 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 600 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 200 27.43
10/12/2026 21:58 58 27.43
10/12/2026 21:58 4 27.43
10/12/2026 21:58 189 27.43
10/12/2026 21:58 25 27.43
10/12/2026 21:58 400 27.43
10/12/2026 21:58 200 27.43
10/12/2026 21:58 2 27.43
10/12/2026 21:58 8 27.43
10/12/2026 21:58 68 27.43
10/12/2026 21:58 2 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 42 27.43
10/12/2026 21:58 58 27.43
10/12/2026 21:58 100 27.43
10/12/2026 21:58 9 27.44
10/12/2026 21:58 200 27.44
10/12/2026 21:58 1 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 33 27.44
10/12/2026 21:58 23 27.44
10/12/2026 21:58 300 27.44
10/12/2026 21:58 1 27.44
10/12/2026 21:58 1 27.44
10/12/2026 21:58 75 27.44
10/12/2026 21:58 25 27.44
10/12/2026 21:58 72 27.44
10/12/2026 21:58 100 27.44
10/12/2026 21:58 100 27.45
10/12/2026 21:58 31 27.45
10/12/2026 21:58 14 27.45
10/12/2026 21:58 86 27.45
10/12/2026 21:58 86 27.445
10/12/2026 21:58 14 27.45
10/12/2026 21:58 3 27.45
10/12/2026 21:58 3 27.45
10/12/2026 21:58 1 27.45
10/12/2026 21:58 79 27.45
10/12/2026 21:58 2 27.445
10/12/2026 21:58 100 27.45
10/12/2026 21:58 100 27.45
10/12/2026 21:58 100 27.45
10/12/2026 21:58 60 27.45
10/12/2026 21:58 2 27.45
10/12/2026 21:58 9 27.45
10/12/2026 21:58 7 27.45
10/12/2026 21:58 1 27.45
10/12/2026 21:58 4 27.45
10/12/2026 21:58 9 27.45
10/12/2026 21:58 45 27.45
10/12/2026 21:58 100 27.45
10/12/2026 21:58 300 27.45
10/12/2026 21:58 200 27.455
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 53 27.46
10/12/2026 21:58 47 27.46
10/12/2026 21:58 1 27.46
10/12/2026 21:58 11 27.47
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 82 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 96 27.46
10/12/2026 21:58 4 27.46
10/12/2026 21:58 94 27.46
10/12/2026 21:58 6 27.46
10/12/2026 21:58 176 27.46
10/12/2026 21:58 900 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 100 27.46
10/12/2026 21:58 30 27.46
10/12/2026 21:58 5 27.46
10/12/2026 21:58 75 27.46
10/12/2026 21:58 4 27.46
10/12/2026 21:58 53 27.46
10/12/2026 21:58 43 27.46
10/12/2026 21:57 40 27.46
10/12/2026 21:57 100 27.46
10/12/2026 21:57 100 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 95 27.47
10/12/2026 21:57 5 27.47
10/12/2026 21:57 50 27.46
10/12/2026 21:57 100 27.46
10/12/2026 21:57 100 27.46
10/12/2026 21:57 100 27.46
10/12/2026 21:57 7 27.465
10/12/2026 21:57 300 27.465
10/12/2026 21:57 200 27.465
10/12/2026 21:57 23 27.47
10/12/2026 21:57 23 27.47
10/12/2026 21:57 11 27.47
10/12/2026 21:57 1 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 91 27.47
10/12/2026 21:57 9 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 46 27.47
10/12/2026 21:57 45 27.47
10/12/2026 21:57 1 27.47
10/12/2026 21:57 9 27.47
10/12/2026 21:57 100 27.47
10/12/2026 21:57 35 27.47
10/12/2026 21:57 55 27.47
10/12/2026 21:57 45 27.47
10/12/2026 21:57 200 27.475
10/12/2026 21:57 34 27.48
10/12/2026 21:57 200 27.48
10/12/2026 21:57 13 27.48
10/12/2026 21:57 30 27.49
10/12/2026 21:57 100 27.49
10/12/2026 21:57 73 27.49
10/12/2026 21:57 5 27.49
10/12/2026 21:57 5 27.485
10/12/2026 21:57 5 27.485
10/12/2026 21:57 100 27.49
10/12/2026 21:57 100 27.49
10/12/2026 21:57 31 27.49
10/12/2026 21:57 1 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 31 27.50
10/12/2026 21:57 200 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 500 27.50
10/12/2026 21:57 52 27.50
10/12/2026 21:57 8 27.50
10/12/2026 21:57 2 27.50
10/12/2026 21:57 5 27.50
10/12/2026 21:57 5 27.50
10/12/2026 21:57 20 27.50
10/12/2026 21:57 56 27.50
10/12/2026 21:57 19 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 15 27.50
10/12/2026 21:57 100 27.51
10/12/2026 21:57 20 27.51
10/12/2026 21:57 100 27.51
10/12/2026 21:57 31 27.51
10/12/2026 21:57 97 27.51
10/12/2026 21:57 100 27.51
10/12/2026 21:57 58 27.51
10/12/2026 21:57 100 27.51
10/12/2026 21:57 1 27.51
10/12/2026 21:57 21 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 79 27.50
10/12/2026 21:57 21 27.50
10/12/2026 21:57 179 27.50
10/12/2026 21:57 21 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 34 27.50
10/12/2026 21:57 100 27.50
10/12/2026 21:57 200 27.505
10/12/2026 21:56 186 27.50
10/12/2026 21:56 50 27.50
10/12/2026 21:56 126 27.50
10/12/2026 21:56 10 27.50
10/12/2026 21:56 29 27.50
10/12/2026 21:56 68 27.50
10/12/2026 21:56 3 27.50
10/12/2026 21:56 64 27.50
10/12/2026 21:56 1 27.50
10/12/2026 21:56 35 27.50
10/12/2026 21:56 1 27.49
10/12/2026 21:56 11 27.49
10/12/2026 21:56 76 27.49
10/12/2026 21:56 4 27.48
10/12/2026 21:56 51 27.48
10/12/2026 21:56 100 27.48
10/12/2026 21:56 145 27.48
10/12/2026 21:56 100 27.48
10/12/2026 21:56 55 27.48
10/12/2026 21:56 100 27.48
10/12/2026 21:56 300 27.48
10/12/2026 21:56 345 27.48
10/12/2026 21:56 400 27.48
10/12/2026 21:56 100 27.48
10/12/2026 21:56 100 27.48
10/12/2026 21:56 200 27.48
10/12/2026 21:56 100 27.47
10/12/2026 21:56 100 27.46
10/12/2026 21:56 16 27.46
10/12/2026 21:56 1 27.46
10/12/2026 21:56 100 27.46
10/12/2026 21:56 100 27.46
10/12/2026 21:56 100 27.46
10/12/2026 21:56 100 27.45
10/12/2026 21:56 60 27.45
10/12/2026 21:56 200 27.45
10/12/2026 21:56 79 27.45
10/12/2026 21:56 60 27.45
10/12/2026 21:56 1 27.45
10/12/2026 21:56 61 27.445
10/12/2026 21:56 20 27.45
10/12/2026 21:56 34 27.45
10/12/2026 21:56 600 27.45
10/12/2026 21:56 300 27.45
10/12/2026 21:56 19 27.45
10/12/2026 21:56 15 27.45
10/12/2026 21:56 12 27.45
10/12/2026 21:56 16 27.45
10/12/2026 21:56 40 27.45
10/12/2026 21:56 100 27.46
10/12/2026 21:56 200 27.46
10/12/2026 21:56 63 27.46
10/12/2026 21:56 37 27.46
10/12/2026 21:56 1 27.46
10/12/2026 21:56 33 27.46
10/12/2026 21:56 100 27.47
10/12/2026 21:56 100 27.47
10/12/2026 21:56 100 27.47
10/12/2026 21:56 100 27.47
10/12/2026 21:56 31 27.47
10/12/2026 21:56 17 27.48
10/12/2026 21:56 7 27.48
10/12/2026 21:56 9 27.48
10/12/2026 21:56 100 27.475
10/12/2026 21:56 200 27.475
10/12/2026 21:56 46 27.47
10/12/2026 21:56 154 27.47
10/12/2026 21:56 4 27.47
10/12/2026 21:56 1 27.47
10/12/2026 21:56 2 27.47
10/12/2026 21:56 4 27.47
10/12/2026 21:56 79 27.47
10/12/2026 21:56 100 27.47
10/12/2026 21:56 100 27.47
10/12/2026 21:56 60 27.47
10/12/2026 21:56 1 27.47
10/12/2026 21:56 200 27.47
10/12/2026 21:55 89 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 11 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 89 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 200 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 100 27.46
10/12/2026 21:55 33 27.45
10/12/2026 21:55 100 27.45
10/12/2026 21:55 100 27.45
10/12/2026 21:55 76 27.45
10/12/2026 21:55 100 27.45
10/12/2026 21:55 100 27.44
10/12/2026 21:55 22 27.44
10/12/2026 21:55 57 27.44
10/12/2026 21:55 100 27.44
10/12/2026 21:55 200 27.44
10/12/2026 21:55 43 27.44
10/12/2026 21:55 57 27.44
10/12/2026 21:55 22 27.44
10/12/2026 21:55 143 27.44
10/12/2026 21:55 57 27.44
10/12/2026 21:55 178 27.44
10/12/2026 21:55 100 27.44
10/12/2026 21:55 29 27.44
10/12/2026 21:55 19 27.44
10/12/2026 21:55 100 27.45
10/12/2026 21:55 71 27.45
10/12/2026 21:55 229 27.45
10/12/2026 21:55 300 27.45
10/12/2026 21:55 300 27.45
10/12/2026 21:55 7 27.46
10/12/2026 21:55 100 27.47
10/12/2026 21:55 100 27.47
10/12/2026 21:55 200 27.47
10/12/2026 21:55 99 27.48
10/12/2026 21:55 100 27.48
10/12/2026 21:55 25 27.48
10/12/2026 21:55 55 27.48
10/12/2026 21:55 29 27.48
10/12/2026 21:55 16 27.48
10/12/2026 21:55 8 27.49
10/12/2026 21:55 100 27.49
10/12/2026 21:55 7 27.49
10/12/2026 21:55 93 27.49
10/12/2026 21:55 7 27.49
10/12/2026 21:55 100 27.49
10/12/2026 21:55 100 27.49
10/12/2026 21:55 100 27.49
10/12/2026 21:55 100 27.49
10/12/2026 21:55 7 27.49
10/12/2026 21:55 16 27.49
10/12/2026 21:54 6 27.47
10/12/2026 21:54 21 27.47
10/12/2026 21:54 100 27.48
10/12/2026 21:54 100 27.49
10/12/2026 21:54 100 27.485
10/12/2026 21:54 100 27.49
10/12/2026 21:54 100 27.49
10/12/2026 21:54 100 27.49
10/12/2026 21:54 100 27.49
10/12/2026 21:54 100 27.49
10/12/2026 21:54 13 27.49
10/12/2026 21:54 34 27.49
10/12/2026 21:54 3 27.49
10/12/2026 21:54 47 27.49
10/12/2026 21:54 53 27.49
10/12/2026 21:54 100 27.49
10/12/2026 21:54 200 27.49
10/12/2026 21:54 50 27.49
10/12/2026 21:54 1 27.49
10/12/2026 21:54 100 27.48
10/12/2026 21:54 100 27.48
10/12/2026 21:54 100 27.48
10/12/2026 21:54 1 27.48
10/12/2026 21:54 100 27.48
10/12/2026 21:54 200 27.48
10/12/2026 21:54 100 27.48
10/12/2026 21:54 33 27.48
10/12/2026 21:54 4 27.48
10/12/2026 21:54 50 27.49
10/12/2026 21:54 50 27.49
10/12/2026 21:54 58 27.49
10/12/2026 21:54 92 27.49
10/12/2026 21:54 1 27.48
10/12/2026 21:54 44 27.48
10/12/2026 21:54 11 27.48
10/12/2026 21:54 56 27.475
10/12/2026 21:54 89 27.48
10/12/2026 21:54 8 27.48
10/12/2026 21:53 54 27.475
10/12/2026 21:53 45 27.475
10/12/2026 21:53 100 27.47
10/12/2026 21:53 100 27.47
10/12/2026 21:53 17 27.47
10/12/2026 21:53 200 27.47
10/12/2026 21:53 100 27.48
10/12/2026 21:53 23 27.48
10/12/2026 21:53 181 27.48
10/12/2026 21:53 219 27.48
10/12/2026 21:53 20 27.48
10/12/2026 21:52 200 27.49
10/12/2026 21:52 100 27.495
10/12/2026 21:52 100 27.495
10/12/2026 21:52 100 27.49
10/12/2026 21:52 100 27.49
10/12/2026 21:52 100 27.49
10/12/2026 21:52 188 27.49
10/12/2026 21:52 12 27.49
10/12/2026 21:52 2 27.49
10/12/2026 21:52 100 27.49
10/12/2026 21:52 96 27.485
10/12/2026 21:52 102 27.485
10/12/2026 21:52 102 27.485
10/12/2026 21:52 15 27.49
10/12/2026 21:52 2 27.49
10/12/2026 21:52 90 27.49
10/12/2026 21:52 10 27.49
10/12/2026 21:52 196 27.48
10/12/2026 21:52 100 27.48
10/12/2026 21:52 14 27.48
10/12/2026 21:52 86 27.48
10/12/2026 21:52 14 27.48
10/12/2026 21:52 90 27.48
10/12/2026 21:52 100 27.48
10/12/2026 21:52 10 27.48
10/12/2026 21:52 86 27.48
10/12/2026 21:52 14 27.48
10/12/2026 21:52 10 27.48
10/12/2026 21:52 90 27.48
10/12/2026 21:51 10 27.48
10/12/2026 21:51 100 27.48
10/12/2026 21:51 100 27.48
10/12/2026 21:51 100 27.48
10/12/2026 21:51 48 27.47
10/12/2026 21:51 8 27.47
10/12/2026 21:51 100 27.47
10/12/2026 21:51 20 27.47
10/12/2026 21:51 100 27.47
10/12/2026 21:51 200 27.47
10/12/2026 21:51 76 27.47
10/12/2026 21:51 76 27.47
10/12/2026 21:51 100 27.47
10/12/2026 21:51 55 27.46
10/12/2026 21:51 145 27.46
10/12/2026 21:51 35 27.46
10/12/2026 21:51 134 27.455
10/12/2026 21:51 25 27.455
10/12/2026 21:51 300 27.455
10/12/2026 21:51 41 27.455
10/12/2026 21:51 35 27.45
10/12/2026 21:51 100 27.46
10/12/2026 21:51 17 27.46
10/12/2026 21:51 83 27.46
10/12/2026 21:51 17 27.46
10/12/2026 21:51 1 27.46
10/12/2026 21:51 66 27.46
10/12/2026 21:51 16 27.46
10/12/2026 21:50 84 27.46
10/12/2026 21:50 13 27.46
10/12/2026 21:50 100 27.46
10/12/2026 21:50 100 27.46
10/12/2026 21:50 87 27.46
10/12/2026 21:50 10 27.46
10/12/2026 21:50 100 27.46
10/12/2026 21:50 48 27.46
10/12/2026 21:50 100 27.45
10/12/2026 21:50 100 27.45
10/12/2026 21:50 100 27.45
10/12/2026 21:49 100 27.44
10/12/2026 21:49 138 27.43
10/12/2026 21:49 69 27.43
10/12/2026 21:49 100 27.44
10/12/2026 21:49 100 27.44
10/12/2026 21:49 200 27.44
10/12/2026 21:49 100 27.44
10/12/2026 21:49 20 27.44
10/12/2026 21:49 80 27.44
10/12/2026 21:49 20 27.44
10/12/2026 21:49 100 27.43
10/12/2026 21:49 100 27.43
10/12/2026 21:49 100 27.43
10/12/2026 21:49 100 27.43
10/12/2026 21:49 60 27.43
10/12/2026 21:49 10 27.43
10/12/2026 21:49 100 27.43
10/12/2026 21:49 3 27.43
10/12/2026 21:48 100 27.42
10/12/2026 21:48 6 27.42
10/12/2026 21:48 94 27.42
10/12/2026 21:48 15 27.42
10/12/2026 21:48 5 27.42
10/12/2026 21:48 2 27.43
10/12/2026 21:48 100 27.43
10/12/2026 21:48 300 27.43
10/12/2026 21:48 100 27.43
10/12/2026 21:48 122 27.435
10/12/2026 21:47 1 27.44
10/12/2026 21:47 38 27.45
10/12/2026 21:47 35 27.45
10/12/2026 21:47 1 27.45
10/12/2026 21:47 19 27.45
10/12/2026 21:47 100 27.45
10/12/2026 21:47 28 27.46
10/12/2026 21:47 10 27.46
10/12/2026 21:47 100 27.46
10/12/2026 21:47 30 27.46
10/12/2026 21:47 100 27.47
10/12/2026 21:47 100 27.47
10/12/2026 21:47 11 27.47
10/12/2026 21:47 80 27.47
10/12/2026 21:47 5 27.47
10/12/2026 21:47 100 27.47
10/12/2026 21:47 11 27.47
10/12/2026 21:46 30 27.48
10/12/2026 21:46 100 27.48
10/12/2026 21:46 100 27.48
10/12/2026 21:46 100 27.48
10/12/2026 21:46 100 27.48
10/12/2026 21:46 100 27.47
10/12/2026 21:46 100 27.47
10/12/2026 21:46 1 27.47
10/12/2026 21:46 9 27.47
10/12/2026 21:46 4 27.47
10/12/2026 21:46 100 27.47
10/12/2026 21:46 60 27.47
10/12/2026 21:46 1 27.47
10/12/2026 21:46 5 27.47
10/12/2026 21:46 1 27.47
10/12/2026 21:44 100 27.47
10/12/2026 21:44 200 27.47
10/12/2026 21:44 40 27.47
10/12/2026 21:44 55 27.47
10/12/2026 21:44 5 27.47
10/12/2026 21:44 10 27.48
10/12/2026 21:44 48 27.48
10/12/2026 21:43 1 27.49
10/12/2026 21:43 100 27.49
10/12/2026 21:43 100 27.49
10/12/2026 21:43 200 27.48
10/12/2026 21:43 88 27.48
10/12/2026 21:43 100 27.48
10/12/2026 21:43 100 27.48
10/12/2026 21:43 100 27.48
10/12/2026 21:42 212 27.48
10/12/2026 21:42 60 27.48
10/12/2026 21:42 100 27.48
10/12/2026 21:42 53 27.48
10/12/2026 21:42 100 27.48
10/12/2026 21:42 100 27.48
10/12/2026 21:42 100 27.48
10/12/2026 21:42 44 27.47
10/12/2026 21:42 30 27.47
10/12/2026 21:41 90 27.47
10/12/2026 21:41 10 27.47
10/12/2026 21:41 97 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 3 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 45 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 55 27.47
10/12/2026 21:41 52 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 48 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 5 27.47
10/12/2026 21:41 2 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 100 27.47
10/12/2026 21:41 200 27.465
10/12/2026 21:39 100 27.46
10/12/2026 21:39 6 27.46
10/12/2026 21:39 7 27.46
10/12/2026 21:39 7 27.46
10/12/2026 21:39 7 27.46
10/12/2026 21:39 7 27.46
10/12/2026 21:39 20 27.46
10/12/2026 21:39 138 27.47
10/12/2026 21:39 100 27.47
10/12/2026 21:38 100 27.475
10/12/2026 21:38 5 27.47
10/12/2026 21:38 100 27.46
10/12/2026 21:38 5 27.46
10/12/2026 21:38 100 27.46
10/12/2026 21:38 100 27.46
10/12/2026 21:37 60 27.45
10/12/2026 21:37 40 27.45
10/12/2026 21:37 100 27.45
10/12/2026 21:37 10 27.44
10/12/2026 21:37 100 27.44
10/12/2026 21:36 20 27.44
10/12/2026 21:36 2 27.43
10/12/2026 21:36 100 27.43
10/12/2026 21:36 100 27.43
10/12/2026 21:36 100 27.42
10/12/2026 21:36 100 27.40
10/12/2026 21:36 100 27.40
10/12/2026 21:36 100 27.40
10/12/2026 21:36 100 27.395
10/12/2026 21:36 20 27.40
10/12/2026 21:36 200 27.415
10/12/2026 21:36 19 27.40
10/12/2026 21:36 21 27.41
10/12/2026 21:36 79 27.41
10/12/2026 21:36 100 27.41
10/12/2026 21:36 1 27.41
10/12/2026 21:36 14 27.42
10/12/2026 21:36 28 27.42
10/12/2026 21:36 100 27.42
10/12/2026 21:36 17 27.42
10/12/2026 21:36 20 27.42
10/12/2026 21:36 19 27.42
10/12/2026 21:36 100 27.43
10/12/2026 21:34 7 27.43
10/12/2026 21:34 7 27.43
10/12/2026 21:34 60 27.43
10/12/2026 21:34 2 27.43
10/12/2026 21:34 1 27.41
10/12/2026 21:34 5 27.40
10/12/2026 21:34 100 27.40
10/12/2026 21:34 10 27.40
10/12/2026 21:34 100 27.40
10/12/2026 21:33 43 27.39
10/12/2026 21:33 39 27.39
10/12/2026 21:33 100 27.39
10/12/2026 21:33 100 27.39
10/12/2026 21:32 100 27.38
10/12/2026 21:32 1 27.38
10/12/2026 21:32 10 27.38
10/12/2026 21:32 100 27.38
10/12/2026 21:32 100 27.37
10/12/2026 21:32 20 27.37
10/12/2026 21:32 38 27.37
10/12/2026 21:32 100 27.37
10/12/2026 21:31 200 27.38
10/12/2026 21:31 100 27.38
10/12/2026 21:31 28 27.38
10/12/2026 21:30 5 27.39
10/12/2026 21:30 100 27.39
10/12/2026 21:30 20 27.39
10/12/2026 21:30 100 27.39
10/12/2026 21:30 100 27.38
10/12/2026 21:30 100 27.38
10/12/2026 21:30 81 27.37
10/12/2026 21:30 19 27.37
10/12/2026 21:30 81 27.37
10/12/2026 21:30 19 27.37
10/12/2026 21:30 5 27.37
10/12/2026 21:29 100 27.36
10/12/2026 21:29 100 27.36
10/12/2026 21:28 100 27.36
10/12/2026 21:28 1 27.38
10/12/2026 21:28 100 27.37
10/12/2026 21:27 100 27.37
10/12/2026 21:27 7 27.37
10/12/2026 21:27 100 27.34
10/12/2026 21:27 1 27.34
10/12/2026 21:27 1 27.33
10/12/2026 21:27 88 27.32
10/12/2026 21:27 12 27.32
10/12/2026 21:27 75 27.32
10/12/2026 21:27 25 27.32
10/12/2026 21:27 1 27.32
10/12/2026 21:27 54 27.31
10/12/2026 21:27 16 27.31
10/12/2026 21:27 67 27.30
10/12/2026 21:27 33 27.30
10/12/2026 21:27 100 27.30
10/12/2026 21:27 27 27.30
10/12/2026 21:27 100 27.29
10/12/2026 21:27 100 27.29
10/12/2026 21:26 2 27.28
10/12/2026 21:26 10 27.28
10/12/2026 21:26 27 27.28
10/12/2026 21:26 100 27.28
10/12/2026 21:26 100 27.28
10/12/2026 21:25 1 27.27
10/12/2026 21:25 6 27.27
10/12/2026 21:25 20 27.27
10/12/2026 21:25 137 27.27
10/12/2026 21:23 100 27.26
10/12/2026 21:23 24 27.24
10/12/2026 21:22 26 27.25
10/12/2026 21:22 74 27.25
10/12/2026 21:22 39 27.25
10/12/2026 21:22 16 27.26
10/12/2026 21:22 4 27.26
10/12/2026 21:22 62 27.26
10/12/2026 21:22 12 27.27
10/12/2026 21:22 3 27.27
10/12/2026 21:22 100 27.27
10/12/2026 21:22 99 27.26
10/12/2026 21:22 1 27.26
10/12/2026 21:22 100 27.25
10/12/2026 21:22 2 27.25
10/12/2026 21:22 100 27.25
10/12/2026 21:22 100 27.24
10/12/2026 21:22 95 27.24
10/12/2026 21:21 100 27.24
10/12/2026 21:21 100 27.24
10/12/2026 21:21 5 27.24
10/12/2026 21:21 100 27.24
10/12/2026 21:21 99 27.24
10/12/2026 21:20 1 27.24
10/12/2026 21:20 100 27.235
10/12/2026 21:20 10 27.23
10/12/2026 21:20 20 27.23
10/12/2026 21:20 100 27.23
10/12/2026 21:20 10 27.23
10/12/2026 21:20 30 27.23
10/12/2026 21:19 79 27.23
10/12/2026 21:18 15 27.235
10/12/2026 21:18 16 27.235
10/12/2026 21:18 41 27.23
10/12/2026 21:18 100 27.23
10/12/2026 21:18 1 27.23
10/12/2026 21:18 2 27.23
10/12/2026 21:18 5 27.23
10/12/2026 21:18 75 27.23
10/12/2026 21:17 25 27.23
10/12/2026 21:17 100 27.23
10/12/2026 21:17 23 27.225
10/12/2026 21:17 35 27.225
10/12/2026 21:17 44 27.225
10/12/2026 21:16 100 27.22
10/12/2026 21:16 100 27.22
10/12/2026 21:16 100 27.22
10/12/2026 21:16 200 27.22
10/12/2026 21:16 30 27.22
10/12/2026 21:15 70 27.22
10/12/2026 21:15 100 27.21
10/12/2026 21:14 96 27.21
10/12/2026 21:14 4 27.21
10/12/2026 21:14 100 27.21
10/12/2026 21:14 100 27.21
10/12/2026 21:14 3 27.21
10/12/2026 21:14 1 27.21
10/12/2026 21:14 100 27.21
10/12/2026 21:14 28 27.21
10/12/2026 21:14 39 27.21
10/12/2026 21:14 33 27.21
10/12/2026 21:14 57 27.21
10/12/2026 21:13 80 27.21
10/12/2026 21:13 100 27.21
10/12/2026 21:13 100 27.21
10/12/2026 21:13 100 27.21
10/12/2026 21:13 100 27.21
10/12/2026 21:13 14 27.21
10/12/2026 21:12 1 27.21
10/12/2026 21:12 19 27.21
10/12/2026 21:12 1 27.22
10/12/2026 21:12 20 27.23
10/12/2026 21:12 1 27.24
10/12/2026 21:10 30 27.24
10/12/2026 21:10 1 27.24
10/12/2026 21:10 40 27.24
10/12/2026 21:10 16 27.24
10/12/2026 21:10 6 27.24
10/12/2026 21:09 4 27.25
10/12/2026 21:09 1 27.25
10/12/2026 21:09 300 27.25
10/12/2026 21:09 100 27.26
10/12/2026 21:09 77 27.26
10/12/2026 21:09 23 27.26
10/12/2026 21:06 100 27.26
10/12/2026 21:06 100 27.26
10/12/2026 21:06 48 27.26
10/12/2026 21:05 1 27.28
10/12/2026 21:04 5 27.28
10/12/2026 21:04 22 27.27
10/12/2026 21:04 100 27.27
10/12/2026 21:03 100 27.27
10/12/2026 21:03 100 27.27
10/12/2026 21:03 1 27.28
10/12/2026 21:03 29 27.28
10/12/2026 21:03 20 27.28
10/12/2026 21:02 51 27.28
10/12/2026 21:02 80 27.28
10/12/2026 21:02 20 27.28
10/12/2026 21:01 100 27.27
10/12/2026 21:01 87 27.27
10/12/2026 21:01 100 27.27
10/12/2026 21:01 100 27.27
10/12/2026 21:01 100 27.27
10/12/2026 21:01 100 27.27
10/12/2026 21:00 20 27.26
10/12/2026 20:59 100 27.27
10/12/2026 20:59 45 27.26
10/12/2026 20:59 55 27.26
10/12/2026 20:59 60 27.27
10/12/2026 20:59 1 27.27
10/12/2026 20:59 100 27.30
10/12/2026 20:59 44 27.30
10/12/2026 20:59 6 27.30
10/12/2026 20:59 100 27.30
10/12/2026 20:59 100 27.29
10/12/2026 20:59 100 27.28
10/12/2026 20:59 14 27.28
10/12/2026 20:59 86 27.28
10/12/2026 20:59 86 27.28
10/12/2026 20:59 108 27.28
10/12/2026 20:59 100 27.28
10/12/2026 20:59 106 27.28
10/12/2026 20:59 8 27.28
10/12/2026 20:59 100 27.28
10/12/2026 20:59 100 27.27
10/12/2026 20:59 100 27.27
10/12/2026 20:58 100 27.27
10/12/2026 20:58 100 27.28
10/12/2026 20:58 100 27.30
10/12/2026 20:58 100 27.29
10/12/2026 20:58 100 27.29
10/12/2026 20:58 100 27.29
10/12/2026 20:58 100 27.31
10/12/2026 20:58 84 27.32
10/12/2026 20:57 100 27.33
10/12/2026 20:57 39 27.34
10/12/2026 20:57 22 27.34
10/12/2026 20:57 16 27.34
10/12/2026 20:57 9 27.34
10/12/2026 20:57 18 27.34
10/12/2026 20:57 6 27.34
10/12/2026 20:57 35 27.35
10/12/2026 20:57 100 27.35
10/12/2026 20:56 100 27.355
10/12/2026 20:55 20 27.36
10/12/2026 20:55 100 27.36
10/12/2026 20:55 1 27.36
10/12/2026 20:55 1 27.36
10/12/2026 20:54 100 27.37
10/12/2026 20:54 48 27.37
10/12/2026 20:54 200 27.37
10/12/2026 20:54 100 27.37
10/12/2026 20:53 73 27.36
10/12/2026 20:53 100 27.36
10/12/2026 20:53 127 27.36
10/12/2026 20:53 100 27.36
10/12/2026 20:53 100 27.36
10/12/2026 20:53 100 27.36
10/12/2026 20:53 100 27.35
10/12/2026 20:53 83 27.35
10/12/2026 20:53 17 27.35
10/12/2026 20:53 77 27.35
10/12/2026 20:53 7 27.35
10/12/2026 20:53 16 27.35
10/12/2026 20:53 63 27.35
10/12/2026 20:53 37 27.35
10/12/2026 20:53 2 27.35
10/12/2026 20:53 1 27.35
10/12/2026 20:52 1 27.35
10/12/2026 20:52 45 27.35
10/12/2026 20:51 5 27.35
10/12/2026 20:50 100 27.365
10/12/2026 20:50 10 27.36
10/12/2026 20:49 11 27.37
10/12/2026 20:49 40 27.37
10/12/2026 20:49 2 27.37
10/12/2026 20:49 4 27.37
10/12/2026 20:49 100 27.375
10/12/2026 20:49 100 27.375
10/12/2026 20:49 98 27.37
10/12/2026 20:49 100 27.37
10/12/2026 20:49 200 27.37
10/12/2026 20:49 4 27.37
10/12/2026 20:49 80 27.37
10/12/2026 20:49 1 27.37
10/12/2026 20:49 200 27.37
10/12/2026 20:48 1 27.38
10/12/2026 20:46 1 27.37
10/12/2026 20:46 116 27.37
10/12/2026 20:46 52 27.37
10/12/2026 20:46 48 27.37
10/12/2026 20:46 82 27.37
10/12/2026 20:46 18 27.37
10/12/2026 20:46 100 27.37
10/12/2026 20:46 12 27.37
10/12/2026 20:46 88 27.37
10/12/2026 20:46 15 27.37
10/12/2026 20:46 5 27.37
10/12/2026 20:46 10 27.37
10/12/2026 20:46 100 27.37
10/12/2026 20:44 84 27.37
10/12/2026 20:44 16 27.37
10/12/2026 20:44 23 27.37
10/12/2026 20:44 1 27.37
10/12/2026 20:44 100 27.375
10/12/2026 20:43 28 27.38
10/12/2026 20:43 52 27.38
10/12/2026 20:43 5 27.38
10/12/2026 20:43 47 27.38
10/12/2026 20:43 3 27.39
10/12/2026 20:43 30 27.39
10/12/2026 20:43 166 27.39
10/12/2026 20:43 100 27.39
10/12/2026 20:43 104 27.39
10/12/2026 20:43 62 27.39
10/12/2026 20:43 100 27.39
10/12/2026 20:43 38 27.39
10/12/2026 20:43 100 27.39
10/12/2026 20:43 100 27.39
10/12/2026 20:43 3 27.39
10/12/2026 20:43 5 27.39
10/12/2026 20:43 20 27.39
10/12/2026 20:43 80 27.39
10/12/2026 20:42 100 27.39
10/12/2026 20:42 100 27.39
10/12/2026 20:42 100 27.39
10/12/2026 20:42 43 27.40
10/12/2026 20:42 16 27.40
10/12/2026 20:42 68 27.41
10/12/2026 20:42 100 27.41
10/12/2026 20:40 120 27.44
10/12/2026 20:40 5 27.45
10/12/2026 20:40 26 27.45
10/12/2026 20:40 19 27.45
10/12/2026 20:40 1 27.45
10/12/2026 20:39 100 27.44
10/12/2026 20:39 100 27.44
10/12/2026 20:39 100 27.44
10/12/2026 20:39 22 27.43
10/12/2026 20:39 78 27.43
10/12/2026 20:39 70 27.43
10/12/2026 20:39 82 27.43
10/12/2026 20:39 18 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 6 27.43
10/12/2026 20:39 94 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 100 27.43
10/12/2026 20:39 30 27.43
10/12/2026 20:38 70 27.43
10/12/2026 20:36 100 27.42
10/12/2026 20:35 100 27.41
10/12/2026 20:35 96 27.41
10/12/2026 20:35 200 27.41
10/12/2026 20:35 100 27.41
10/12/2026 20:35 18 27.41
10/12/2026 20:35 27 27.41
10/12/2026 20:35 16 27.41
10/12/2026 20:35 6 27.41
10/12/2026 20:35 100 27.42
10/12/2026 20:35 23 27.42
10/12/2026 20:35 100 27.42
10/12/2026 20:35 40 27.43
10/12/2026 20:35 30 27.43
10/12/2026 20:34 70 27.43
10/12/2026 20:32 100 27.43
10/12/2026 20:31 200 27.45
10/12/2026 20:31 50 27.45
10/12/2026 20:31 50 27.45
10/12/2026 20:31 100 27.45
10/12/2026 20:31 100 27.45
10/12/2026 20:31 100 27.45
10/12/2026 20:31 100 27.45
10/12/2026 20:31 100 27.45
10/12/2026 20:30 100 27.44
10/12/2026 20:30 100 27.44
10/12/2026 20:30 100 27.44
10/12/2026 20:30 100 27.44
10/12/2026 20:30 1 27.44
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 100 27.43
10/12/2026 20:30 2 27.43
10/12/2026 20:30 30 27.43
10/12/2026 20:30 70 27.43
10/12/2026 20:26 39 27.43
10/12/2026 20:26 1 27.43
10/12/2026 20:26 100 27.43
10/12/2026 20:26 1 27.43
10/12/2026 20:26 3 27.43
10/12/2026 20:26 100 27.45
10/12/2026 20:26 13 27.45
10/12/2026 20:26 5 27.45
10/12/2026 20:26 2 27.45
10/12/2026 20:26 2 27.45
10/12/2026 20:26 5 27.45
10/12/2026 20:26 4 27.45
10/12/2026 20:26 17 27.45
10/12/2026 20:26 6 27.45
10/12/2026 20:26 26 27.45
10/12/2026 20:26 18 27.45
10/12/2026 20:26 29 27.45
10/12/2026 20:26 100 27.45
10/12/2026 20:25 100 27.46
10/12/2026 20:25 23 27.46
10/12/2026 20:25 100 27.46
10/12/2026 20:25 5 27.47
10/12/2026 20:25 100 27.47
10/12/2026 20:25 60 27.47
10/12/2026 20:25 20 27.47
10/12/2026 20:25 20 27.47
10/12/2026 20:25 5 27.48
10/12/2026 20:25 97 27.48
10/12/2026 20:25 3 27.48
10/12/2026 20:25 100 27.48
10/12/2026 20:25 5 27.48
10/12/2026 20:25 5 27.48
10/12/2026 20:25 41 27.48
10/12/2026 20:25 59 27.48
10/12/2026 20:22 24 27.47
10/12/2026 20:22 1 27.47
10/12/2026 20:22 19 27.47
10/12/2026 20:22 100 27.48
10/12/2026 20:22 1 27.48
10/12/2026 20:21 100 27.48
10/12/2026 20:21 200 27.48
10/12/2026 20:21 100 27.48
10/12/2026 20:21 100 27.48
10/12/2026 20:21 100 27.48
10/12/2026 20:21 100 27.48
10/12/2026 20:21 100 27.47
10/12/2026 20:21 100 27.47
10/12/2026 20:21 77 27.465
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 5 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:21 100 27.46
10/12/2026 20:16 120 27.45
10/12/2026 20:16 120 27.45
10/12/2026 20:16 73 27.45
10/12/2026 20:16 100 27.45
10/12/2026 20:16 127 27.45
10/12/2026 20:16 100 27.45
10/12/2026 20:16 100 27.45
10/12/2026 20:16 1 27.45
10/12/2026 20:15 100 27.445
10/12/2026 20:15 99 27.44
10/12/2026 20:15 201 27.44
10/12/2026 20:15 100 27.44
10/12/2026 20:15 1 27.44
10/12/2026 20:15 200 27.44
10/12/2026 20:15 100 27.44
10/12/2026 20:12 7 27.44
10/12/2026 20:12 24 27.44
10/12/2026 20:12 100 27.45
10/12/2026 20:12 60 27.45
10/12/2026 20:12 60 27.46
10/12/2026 20:10 100 27.45
10/12/2026 20:10 6 27.45
10/12/2026 20:10 100 27.45
10/12/2026 20:10 1 27.44
10/12/2026 20:10 100 27.44
10/12/2026 20:10 7 27.44
10/12/2026 20:10 100 27.44
10/12/2026 20:10 100 27.43
10/12/2026 20:10 1 27.43
10/12/2026 20:10 1 27.43
10/12/2026 20:10 100 27.43
10/12/2026 20:10 6 27.43
10/12/2026 20:10 100 27.43
10/12/2026 20:10 100 27.43
10/12/2026 20:09 6 27.42
10/12/2026 20:09 100 27.42
10/12/2026 20:09 100 27.42
10/12/2026 20:08 5 27.42
10/12/2026 20:08 87 27.42
10/12/2026 20:08 13 27.42
10/12/2026 20:08 5 27.42
10/12/2026 20:08 90 27.42
10/12/2026 20:08 10 27.42
10/12/2026 20:08 100 27.42
10/12/2026 20:08 64 27.42
10/12/2026 20:08 36 27.42
10/12/2026 20:08 1 27.42
10/12/2026 20:08 99 27.42
10/12/2026 20:08 1 27.42
10/12/2026 20:08 99 27.42
10/12/2026 20:08 1 27.43
10/12/2026 20:08 4 27.43
10/12/2026 20:08 5 27.43
10/12/2026 20:08 11 27.43
10/12/2026 20:07 11 27.43
10/12/2026 20:07 11 27.43
10/12/2026 20:07 11 27.43
10/12/2026 20:07 11 27.43
10/12/2026 20:07 14 27.43
10/12/2026 20:07 26 27.43
10/12/2026 20:07 13 27.43
10/12/2026 20:07 20 27.43
10/12/2026 20:06 3 27.43
10/12/2026 20:06 100 27.44
10/12/2026 20:06 20 27.44
10/12/2026 20:06 44 27.44
10/12/2026 20:06 12 27.44
10/12/2026 20:06 147 27.44
10/12/2026 20:06 100 27.44
10/12/2026 20:06 40 27.44
10/12/2026 20:06 67 27.45
10/12/2026 20:05 49 27.45
10/12/2026 20:05 20 27.45
10/12/2026 20:05 60 27.45
10/12/2026 20:05 58 27.44
10/12/2026 20:05 142 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.43
10/12/2026 20:05 6 27.43
10/12/2026 20:05 23 27.43
10/12/2026 20:05 198 27.43
10/12/2026 20:05 100 27.435
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.44
10/12/2026 20:05 100 27.43
10/12/2026 20:05 100 27.43
10/12/2026 20:05 100 27.43
10/12/2026 20:04 90 27.425
10/12/2026 20:04 10 27.425
10/12/2026 20:04 19 27.425
10/12/2026 20:04 20 27.425
10/12/2026 20:04 25 27.425
10/12/2026 20:04 25 27.425
10/12/2026 20:04 25 27.425
10/12/2026 20:03 25 27.425
10/12/2026 20:03 25 27.425
10/12/2026 20:02 96 27.42
10/12/2026 20:02 4 27.42
10/12/2026 20:02 100 27.42
10/12/2026 20:02 98 27.42
10/12/2026 20:02 2 27.42
10/12/2026 20:02 100 27.42
10/12/2026 20:02 100 27.42
10/12/2026 20:02 2 27.42
10/12/2026 20:02 100 27.42
10/12/2026 20:02 100 27.42
10/12/2026 20:02 100 27.415
10/12/2026 19:59 89 27.41
10/12/2026 19:59 11 27.41
10/12/2026 19:59 100 27.41
10/12/2026 19:59 100 27.41
10/12/2026 19:59 100 27.41
10/12/2026 19:59 100 27.41
10/12/2026 19:59 100 27.41
10/12/2026 19:59 100 27.40
10/12/2026 19:59 100 27.395
10/12/2026 19:59 100 27.40
10/12/2026 19:59 100 27.40
10/12/2026 19:59 100 27.405
10/12/2026 19:58 200 27.415
10/12/2026 19:58 9 27.419
10/12/2026 19:57 4 27.41
10/12/2026 19:57 100 27.41
10/12/2026 19:57 6 27.41
10/12/2026 19:57 100 27.40
10/12/2026 19:57 100 27.40
10/12/2026 19:57 100 27.40
10/12/2026 19:57 28 27.40
10/12/2026 19:57 100 27.40
10/12/2026 19:57 100 27.40
10/12/2026 19:57 100 27.40
10/12/2026 19:57 13 27.40
10/12/2026 19:56 100 27.38
10/12/2026 19:55 30 27.37
10/12/2026 19:55 100 27.37
10/12/2026 19:55 100 27.37
10/12/2026 19:55 10 27.37
10/12/2026 19:55 1 27.37
10/12/2026 19:55 4 27.36
10/12/2026 19:55 100 27.36
10/12/2026 19:55 56 27.36
10/12/2026 19:55 100 27.35
10/12/2026 19:55 52 27.35
10/12/2026 19:55 100 27.35
10/12/2026 19:55 100 27.35
10/12/2026 19:55 18 27.35
10/12/2026 19:55 9 27.349
10/12/2026 19:54 20 27.34
10/12/2026 19:54 80 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 60 27.34
10/12/2026 19:54 40 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 60 27.34
10/12/2026 19:54 40 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 100 27.34
10/12/2026 19:54 40 27.34
10/12/2026 19:54 15 27.33
10/12/2026 19:54 100 27.33
10/12/2026 19:52 15 27.33
10/12/2026 19:52 66 27.33
10/12/2026 19:52 60 27.33
10/12/2026 19:52 100 27.33
10/12/2026 19:50 60 27.34
10/12/2026 19:49 100 27.33
10/12/2026 19:49 100 27.33
10/12/2026 19:49 200 27.33
10/12/2026 19:47 100 27.32
10/12/2026 19:47 100 27.32
10/12/2026 19:47 100 27.32
10/12/2026 19:47 100 27.32
10/12/2026 19:47 100 27.32
10/12/2026 19:47 100 27.32
10/12/2026 19:46 100 27.32
10/12/2026 19:46 80 27.32
10/12/2026 19:46 3 27.32
10/12/2026 19:46 20 27.32
10/12/2026 19:45 83 27.33
10/12/2026 19:45 17 27.33
10/12/2026 19:45 43 27.33
10/12/2026 19:44 4 27.33
10/12/2026 19:44 20 27.33
10/12/2026 19:44 32 27.34
10/12/2026 19:44 8 27.34
10/12/2026 19:44 20 27.34
10/12/2026 19:43 97 27.34
10/12/2026 19:42 78 27.34
10/12/2026 19:42 60 27.35
10/12/2026 19:42 49 27.35
10/12/2026 19:42 51 27.35
10/12/2026 19:42 70 27.35
10/12/2026 19:42 10 27.35
10/12/2026 19:41 100 27.355
10/12/2026 19:41 100 27.34
10/12/2026 19:41 100 27.34
10/12/2026 19:41 100 27.34
10/12/2026 19:41 100 27.34
10/12/2026 19:38 19 27.33
10/12/2026 19:38 6 27.34
10/12/2026 19:38 16 27.34
10/12/2026 19:38 4 27.34
10/12/2026 19:38 4 27.35
10/12/2026 19:37 3 27.36
10/12/2026 19:37 15 27.36
10/12/2026 19:37 100 27.35
10/12/2026 19:37 1 27.35
10/12/2026 19:37 2 27.34
10/12/2026 19:37 18 27.34
10/12/2026 19:37 100 27.34
10/12/2026 19:34 100 27.33
10/12/2026 19:33 100 27.32
10/12/2026 19:33 100 27.32
10/12/2026 19:33 100 27.32
10/12/2026 19:33 100 27.32
10/12/2026 19:33 100 27.32
10/12/2026 19:33 200 27.32
10/12/2026 19:32 100 27.32
10/12/2026 19:32 100 27.32
10/12/2026 19:31 100 27.30
10/12/2026 19:31 100 27.30
10/12/2026 19:31 25 27.295
10/12/2026 19:31 25 27.295
10/12/2026 19:31 100 27.30
10/12/2026 19:31 100 27.30
10/12/2026 19:30 25 27.295
10/12/2026 19:30 25 27.295
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:30 100 27.29
10/12/2026 19:29 1 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 71 27.29
10/12/2026 19:29 29 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 100 27.29
10/12/2026 19:29 78 27.28
10/12/2026 19:29 22 27.28
10/12/2026 19:29 100 27.28
10/12/2026 19:29 100 27.28
10/12/2026 19:29 15 27.28
10/12/2026 19:29 100 27.28
10/12/2026 19:29 85 27.28
10/12/2026 19:29 7 27.28
10/12/2026 19:29 100 27.28
10/12/2026 19:29 100 27.28
10/12/2026 19:29 46 27.28
10/12/2026 19:28 54 27.28
10/12/2026 19:28 100 27.28
10/12/2026 19:24 100 27.27
10/12/2026 19:24 100 27.29
10/12/2026 19:23 84 27.29
10/12/2026 19:23 100 27.29
10/12/2026 19:23 16 27.29
10/12/2026 19:23 100 27.29
10/12/2026 19:23 100 27.29
10/12/2026 19:23 100 27.29
10/12/2026 19:23 100 27.29
10/12/2026 19:22 2 27.28
10/12/2026 19:22 100 27.285
10/12/2026 19:22 100 27.285
10/12/2026 19:21 100 27.28
10/12/2026 19:21 100 27.29
10/12/2026 19:21 100 27.28
10/12/2026 19:21 65 27.28
10/12/2026 19:21 102 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 98 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 97 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 3 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:21 100 27.27
10/12/2026 19:20 83 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 926 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 1 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 200 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 99 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 51 27.24
10/12/2026 19:20 49 27.24
10/12/2026 19:20 50 27.24
10/12/2026 19:20 1 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 3 27.25
10/12/2026 19:20 100 27.26
10/12/2026 19:20 14 27.26
10/12/2026 19:20 25 27.265
10/12/2026 19:20 25 27.265
10/12/2026 19:20 25 27.265
10/12/2026 19:20 100 27.25
10/12/2026 19:20 100 27.25
10/12/2026 19:20 100 27.25
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 2367 27.23
10/12/2026 19:20 49 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 51 27.23
10/12/2026 19:20 49 27.23
10/12/2026 19:20 50 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 20 27.23
10/12/2026 19:20 100 27.24
10/12/2026 19:20 34 27.24
10/12/2026 19:20 100 27.25
10/12/2026 19:20 100 27.25
10/12/2026 19:20 100 27.26
10/12/2026 19:20 10 27.235
10/12/2026 19:20 56 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 99 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 99 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 99 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 84 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 99 27.23
10/12/2026 19:20 1 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 140 27.23
10/12/2026 19:20 40 27.23
10/12/2026 19:20 100 27.24
10/12/2026 19:20 200 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.25
10/12/2026 19:20 1 27.25
10/12/2026 19:20 1 27.25
10/12/2026 19:20 200 27.24
10/12/2026 19:20 95 27.24
10/12/2026 19:20 5 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 10 27.24
10/12/2026 19:20 100 27.24
10/12/2026 19:20 100 27.23
10/12/2026 19:20 200 27.23
10/12/2026 19:20 100 27.23
10/12/2026 19:20 70 27.225
10/12/2026 19:20 230 27.225
10/12/2026 19:20 50 27.20
10/12/2026 19:20 50 27.20
10/12/2026 19:20 50 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 50 27.20
10/12/2026 19:20 49 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 51 27.20
10/12/2026 19:20 49 27.20
10/12/2026 19:20 50 27.20
10/12/2026 19:20 1 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 100 27.20
10/12/2026 19:20 19 27.20
10/12/2026 19:20 100 27.22
10/12/2026 19:20 100 27.22
10/12/2026 19:20 49 27.22
10/12/2026 19:20 300 27.225
10/12/2026 19:20 300 27.225
10/12/2026 19:20 100 27.23
10/12/2026 19:19 100 27.22
10/12/2026 19:19 100 27.22
10/12/2026 19:19 18 27.21
10/12/2026 19:19 20 27.21
10/12/2026 19:19 21 27.23
10/12/2026 19:19 100 27.22
10/12/2026 19:19 188 27.21
10/12/2026 19:19 200 27.21
10/12/2026 19:19 100 27.21
10/12/2026 19:19 1 27.21
10/12/2026 19:19 100 27.21
10/12/2026 19:19 100 27.20
10/12/2026 19:19 19 27.20
10/12/2026 19:19 200 27.20
10/12/2026 19:19 81 27.20
10/12/2026 19:19 100 27.20
10/12/2026 19:19 100 27.20
10/12/2026 19:19 200 27.20
10/12/2026 19:19 99 27.20
10/12/2026 19:19 1 27.20
10/12/2026 19:18 38 27.19
10/12/2026 19:18 1 27.185
10/12/2026 19:18 62 27.19
10/12/2026 19:18 38 27.19
10/12/2026 19:18 62 27.19
10/12/2026 19:17 1 27.18
10/12/2026 19:17 1 27.18
10/12/2026 19:16 11 27.18
10/12/2026 19:15 95 27.18
10/12/2026 19:15 100 27.18
10/12/2026 19:15 88 27.18
10/12/2026 19:15 12 27.18
10/12/2026 19:15 10 27.18
10/12/2026 19:15 60 27.18
10/12/2026 19:15 42 27.18
10/12/2026 19:15 100 27.18
10/12/2026 19:14 2 27.17
10/12/2026 19:14 1 27.17
10/12/2026 19:14 1 27.17
10/12/2026 19:13 1 27.17
10/12/2026 19:09 200 27.17
10/12/2026 19:09 100 27.18
10/12/2026 19:09 100 27.16
10/12/2026 19:09 100 27.15
10/12/2026 19:09 1 27.15
10/12/2026 19:09 100 27.15
10/12/2026 19:08 2 27.14
10/12/2026 19:08 100 27.14
10/12/2026 19:07 180 27.14
10/12/2026 19:07 100 27.14
10/12/2026 19:07 1 27.13
10/12/2026 19:07 100 27.13
10/12/2026 19:07 100 27.13
10/12/2026 19:06 100 27.12
10/12/2026 19:05 100 27.12
10/12/2026 19:05 100 27.12
10/12/2026 19:05 100 27.14
10/12/2026 19:05 14 27.14
10/12/2026 19:05 13 27.14
10/12/2026 19:03 134 27.15
10/12/2026 19:03 15 27.15
10/12/2026 19:03 40 27.15
10/12/2026 19:03 100 27.16
10/12/2026 19:02 60 27.17
10/12/2026 19:02 100 27.17
10/12/2026 19:02 100 27.16
10/12/2026 19:02 100 27.16
10/12/2026 19:02 100 27.16
10/12/2026 19:01 100 27.16
10/12/2026 19:01 100 27.16
10/12/2026 19:01 100 27.16
10/12/2026 19:00 2 27.17
10/12/2026 19:00 100 27.19
10/12/2026 19:00 100 27.19
10/12/2026 19:00 1 27.20
10/12/2026 19:00 1 27.20
10/12/2026 19:00 10 27.21
10/12/2026 19:00 100 27.21
10/12/2026 19:00 119 27.21
10/12/2026 19:00 100 27.21
10/12/2026 19:00 119 27.21
10/12/2026 19:00 100 27.21
10/12/2026 18:59 100 27.21
10/12/2026 18:59 1 27.21
10/12/2026 18:59 200 27.21
10/12/2026 18:59 1 27.21
10/12/2026 18:59 1 27.21
10/12/2026 18:59 1 27.21
10/12/2026 18:59 41 27.20
10/12/2026 18:59 50 27.20
10/12/2026 18:59 50 27.20
10/12/2026 18:59 50 27.20
10/12/2026 18:59 50 27.20
10/12/2026 18:59 50 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 2 27.20
10/12/2026 18:59 98 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 109 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 49 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 51 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 7 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 93 27.20
10/12/2026 18:59 1 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 10 27.20
10/12/2026 18:59 48 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:59 100 27.20
10/12/2026 18:57 4 27.19
10/12/2026 18:57 41 27.19
10/12/2026 18:56 100 27.19
10/12/2026 18:56 5 27.19
10/12/2026 18:56 100 27.19
10/12/2026 18:56 100 27.19
10/12/2026 18:56 1 27.19
10/12/2026 18:56 1 27.19
10/12/2026 18:53 100 27.19
10/12/2026 18:53 100 27.19
10/12/2026 18:53 18 27.19
10/12/2026 18:53 63 27.19
10/12/2026 18:53 60 27.19
10/12/2026 18:53 2 27.19
10/12/2026 18:53 100 27.19
10/12/2026 18:53 1 27.19
10/12/2026 18:52 100 27.18
10/12/2026 18:51 100 27.18
10/12/2026 18:49 100 27.18
10/12/2026 18:48 22 27.18
10/12/2026 18:48 10 27.18
10/12/2026 18:47 32 27.185
10/12/2026 18:46 10 27.18
10/12/2026 18:46 10 27.18
10/12/2026 18:46 100 27.17
10/12/2026 18:46 1 27.17
10/12/2026 18:46 100 27.17
10/12/2026 18:46 1 27.16
10/12/2026 18:46 100 27.16
10/12/2026 18:44 1 27.15
10/12/2026 18:44 1 27.14
10/12/2026 18:44 1 27.14
10/12/2026 18:44 100 27.14
10/12/2026 18:42 2 27.14
10/12/2026 18:42 60 27.14
10/12/2026 18:42 33 27.15
10/12/2026 18:42 25 27.15
10/12/2026 18:42 100 27.15
10/12/2026 18:42 25 27.155
10/12/2026 18:42 75 27.155
10/12/2026 18:42 25 27.155
10/12/2026 18:42 12 27.155
10/12/2026 18:42 1 27.155
10/12/2026 18:42 1 27.155
10/12/2026 18:41 2 27.16
10/12/2026 18:41 4 27.16
10/12/2026 18:41 96 27.16
10/12/2026 18:38 100 27.15
10/12/2026 18:37 100 27.15
10/12/2026 18:37 100 27.15
10/12/2026 18:33 100 27.15
10/12/2026 18:32 100 27.15
10/12/2026 18:32 200 27.14
10/12/2026 18:29 14 27.13
10/12/2026 18:29 100 27.13
10/12/2026 18:29 99 27.13
10/12/2026 18:29 1 27.13
10/12/2026 18:29 46 27.12
10/12/2026 18:29 100 27.12
10/12/2026 18:29 48 27.12
10/12/2026 18:29 50 27.12
10/12/2026 18:29 1 27.12
10/12/2026 18:29 1 27.12
10/12/2026 18:29 1 27.12
10/12/2026 18:29 1 27.12
10/12/2026 18:29 100 27.12
10/12/2026 18:28 1 27.12
10/12/2026 18:26 100 27.12
10/12/2026 18:26 100 27.12
10/12/2026 18:26 100 27.12
10/12/2026 18:26 1 27.12
10/12/2026 18:26 100 27.12
10/12/2026 18:25 1 27.12
10/12/2026 18:25 87 27.12
10/12/2026 18:25 100 27.115
10/12/2026 18:25 100 27.11
10/12/2026 18:25 10 27.11
10/12/2026 18:25 13 27.12
10/12/2026 18:25 1 27.11
10/12/2026 18:25 100 27.11
10/12/2026 18:25 2 27.105
10/12/2026 18:24 100 27.11
10/12/2026 18:24 100 27.11
10/12/2026 18:23 80 27.14
10/12/2026 18:23 64 27.15
10/12/2026 18:23 200 27.15
10/12/2026 18:23 100 27.15
10/12/2026 18:23 100 27.15
10/12/2026 18:23 100 27.15
10/12/2026 18:22 100 27.16
10/12/2026 18:22 100 27.17
10/12/2026 18:20 51 27.19
10/12/2026 18:19 100 27.19
10/12/2026 18:19 100 27.19
10/12/2026 18:19 100 27.19
10/12/2026 18:17 38 27.18
10/12/2026 18:17 26 27.18
10/12/2026 18:17 36 27.18
10/12/2026 18:17 100 27.18
10/12/2026 18:17 64 27.19
10/12/2026 18:17 100 27.19
10/12/2026 18:16 50 27.18
10/12/2026 18:16 1 27.18
10/12/2026 18:16 32 27.18
10/12/2026 18:16 68 27.18
10/12/2026 18:16 100 27.18
10/12/2026 18:15 100 27.17
10/12/2026 18:15 10 27.17
10/12/2026 18:15 100 27.17
10/12/2026 18:15 48 27.17
10/12/2026 18:15 14 27.17
10/12/2026 18:14 86 27.17
10/12/2026 18:13 100 27.17
10/12/2026 18:13 1 27.17
10/12/2026 18:13 156 27.17
10/12/2026 18:13 44 27.17
10/12/2026 18:11 10 27.18
10/12/2026 18:11 57 27.18
10/12/2026 18:11 100 27.17
10/12/2026 18:08 100 27.16
10/12/2026 18:08 1 27.17
10/12/2026 18:08 97 27.18
10/12/2026 18:08 100 27.18
10/12/2026 18:08 3 27.17
10/12/2026 18:07 100 27.14
10/12/2026 18:07 3 27.16
10/12/2026 18:07 97 27.16
10/12/2026 18:07 3 27.16
10/12/2026 18:07 100 27.17
10/12/2026 18:07 20 27.17
10/12/2026 18:07 6 27.17
10/12/2026 18:07 100 27.18
10/12/2026 18:07 27 27.18
10/12/2026 18:07 20 27.19
10/12/2026 18:07 100 27.20
10/12/2026 18:07 20 27.20
10/12/2026 18:07 100 27.21
10/12/2026 18:07 100 27.22
10/12/2026 18:07 100 27.21
10/12/2026 18:07 100 27.21
10/12/2026 18:07 200 27.21
10/12/2026 18:07 100 27.22
10/12/2026 18:07 100 27.22
10/12/2026 18:07 100 27.22
10/12/2026 18:07 100 27.22
10/12/2026 18:07 100 27.21
10/12/2026 18:07 3 27.21
10/12/2026 18:07 12 27.21
10/12/2026 18:07 200 27.21
10/12/2026 18:07 20 27.205
10/12/2026 18:07 20 27.20
10/12/2026 18:06 87 27.20
10/12/2026 18:06 13 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:06 100 27.20
10/12/2026 18:05 100 27.19
10/12/2026 18:05 10 27.19
10/12/2026 18:05 100 27.19
10/12/2026 18:05 54 27.19
10/12/2026 18:05 2 27.18
10/12/2026 18:05 2 27.18
10/12/2026 18:05 2 27.18
10/12/2026 18:05 2 27.18
10/12/2026 18:05 2 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:05 100 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:05 100 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:05 5 27.18
10/12/2026 18:04 1 27.18
10/12/2026 18:04 40 27.18
10/12/2026 18:04 40 27.19
10/12/2026 18:04 27 27.19
10/12/2026 18:04 16 27.19
10/12/2026 18:04 20 27.20
10/12/2026 18:04 20 27.20
10/12/2026 18:04 12 27.20
10/12/2026 18:03 100 27.21
10/12/2026 18:03 100 27.21
10/12/2026 18:03 100 27.21
10/12/2026 18:03 100 27.21
10/12/2026 18:03 34 27.21
10/12/2026 18:03 26 27.21
10/12/2026 18:03 26 27.21
10/12/2026 18:03 30 27.21
10/12/2026 18:03 39 27.21
10/12/2026 18:03 29 27.21
10/12/2026 18:03 20 27.22
10/12/2026 18:03 100 27.22
10/12/2026 18:02 100 27.22
10/12/2026 18:02 200 27.22
10/12/2026 18:02 10 27.22
10/12/2026 18:02 10 27.22
10/12/2026 18:02 2 27.22
10/12/2026 18:02 100 27.22
10/12/2026 18:01 20 27.22
10/12/2026 18:01 40 27.23
10/12/2026 17:56 1 27.235
10/12/2026 17:56 1 27.235
10/12/2026 17:56 10 27.23
10/12/2026 17:56 10 27.23
10/12/2026 17:55 66 27.23
10/12/2026 17:55 120 27.23
10/12/2026 17:55 40 27.23
10/12/2026 17:54 100 27.24
10/12/2026 17:54 54 27.24
10/12/2026 17:54 46 27.24
10/12/2026 17:54 100 27.24
10/12/2026 17:54 5 27.24
10/12/2026 17:54 100 27.24
10/12/2026 17:53 80 27.23
10/12/2026 17:53 20 27.23
10/12/2026 17:53 80 27.23
10/12/2026 17:53 20 27.23
10/12/2026 17:53 1 27.23
10/12/2026 17:53 100 27.23
10/12/2026 17:53 100 27.23
10/12/2026 17:52 25 27.22
10/12/2026 17:50 20 27.22
10/12/2026 17:50 12 27.23
10/12/2026 17:50 100 27.23
10/12/2026 17:50 100 27.23
10/12/2026 17:50 100 27.22
10/12/2026 17:50 57 27.22
10/12/2026 17:50 43 27.22
10/12/2026 17:50 57 27.22
10/12/2026 17:50 43 27.22
10/12/2026 17:50 100 27.22
10/12/2026 17:50 10 27.22
10/12/2026 17:50 10 27.22
10/12/2026 17:50 5 27.22
10/12/2026 17:50 1 27.22
10/12/2026 17:50 10 27.22
10/12/2026 17:50 2 27.22
10/12/2026 17:50 100 27.22
10/12/2026 17:47 100 27.21
10/12/2026 17:47 100 27.21
10/12/2026 17:45 91 27.22
10/12/2026 17:45 9 27.22
10/12/2026 17:45 25 27.23
10/12/2026 17:44 100 27.23
10/12/2026 17:44 100 27.23
10/12/2026 17:44 100 27.23
10/12/2026 17:44 1 27.22
10/12/2026 17:43 10 27.22
10/12/2026 17:42 2 27.22
10/12/2026 17:42 20 27.22
10/12/2026 17:42 1 27.23
10/12/2026 17:40 7 27.24
10/12/2026 17:39 1 27.25
10/12/2026 17:39 95 27.25
10/12/2026 17:39 3 27.25
10/12/2026 17:39 2 27.24
10/12/2026 17:39 35 27.24
10/12/2026 17:38 60 27.22
10/12/2026 17:38 40 27.22
10/12/2026 17:38 2 27.21
10/12/2026 17:38 100 27.21
10/12/2026 17:38 2 27.21
10/12/2026 17:37 82 27.21
10/12/2026 17:37 39 27.21
10/12/2026 17:37 55 27.20
10/12/2026 17:37 39 27.20
10/12/2026 17:37 106 27.20
10/12/2026 17:37 1 27.20
10/12/2026 17:37 100 27.20
10/12/2026 17:37 100 27.20
10/12/2026 17:37 100 27.19
10/12/2026 17:37 1 27.19
10/12/2026 17:37 3 27.19
10/12/2026 17:36 1 27.19
10/12/2026 17:36 100 27.19
10/12/2026 17:36 1 27.18
10/12/2026 17:36 1 27.18
10/12/2026 17:36 75 27.18
10/12/2026 17:34 25 27.18
10/12/2026 17:34 1 27.18
10/12/2026 17:34 2 27.16
10/12/2026 17:34 100 27.16
10/12/2026 17:34 1 27.16
10/12/2026 17:34 100 27.16
10/12/2026 17:34 2 27.16
10/12/2026 17:34 10 27.15
10/12/2026 17:33 9 27.15
10/12/2026 17:33 100 27.145
10/12/2026 17:32 20 27.15
10/12/2026 17:32 100 27.14
10/12/2026 17:32 2 27.13
10/12/2026 17:30 1 27.13
10/12/2026 17:30 2 27.12
10/12/2026 17:30 40 27.12
10/12/2026 17:30 100 27.12
10/12/2026 17:30 140 27.12
10/12/2026 17:29 100 27.14
10/12/2026 17:29 10 27.14
10/12/2026 17:29 3 27.13
10/12/2026 17:28 1 27.11
10/12/2026 17:28 100 27.11
10/12/2026 17:28 100 27.11
10/12/2026 17:25 5 27.10
10/12/2026 17:25 100 27.10
10/12/2026 17:24 1 27.10
10/12/2026 17:24 100 27.10
10/12/2026 17:24 84 27.10
10/12/2026 17:24 16 27.10
10/12/2026 17:24 100 27.11
10/12/2026 17:23 100 27.14
10/12/2026 17:23 100 27.15
10/12/2026 17:22 45 27.18
10/12/2026 17:22 39 27.18
10/12/2026 17:22 100 27.18
10/12/2026 17:22 28 27.19
10/12/2026 17:22 39 27.19
10/12/2026 17:22 100 27.20
10/12/2026 17:22 7 27.20
10/12/2026 17:22 1 27.20
10/12/2026 17:22 100 27.20
10/12/2026 17:21 100 27.21
10/12/2026 17:21 7 27.21
10/12/2026 17:21 100 27.21
10/12/2026 17:21 100 27.21
10/12/2026 17:20 20 27.20
10/12/2026 17:20 25 27.21
10/12/2026 17:19 200 27.22
10/12/2026 17:19 100 27.23
10/12/2026 17:19 100 27.22
10/12/2026 17:19 84 27.22
10/12/2026 17:19 100 27.22
10/12/2026 17:19 16 27.22
10/12/2026 17:19 100 27.22
10/12/2026 17:19 100 27.22
10/12/2026 17:19 100 27.22
10/12/2026 17:19 100 27.22
10/12/2026 17:18 100 27.20
10/12/2026 17:18 100 27.20
10/12/2026 17:18 100 27.21
10/12/2026 17:18 100 27.21
10/12/2026 17:18 100 27.21
10/12/2026 17:18 100 27.21
10/12/2026 17:18 100 27.19
10/12/2026 17:18 100 27.20
10/12/2026 17:18 10 27.20
10/12/2026 17:18 1 27.20
10/12/2026 17:18 2 27.20
10/12/2026 17:18 3 27.20
10/12/2026 17:18 1 27.20
10/12/2026 17:18 200 27.20
10/12/2026 17:18 100 27.19
10/12/2026 17:18 200 27.19
10/12/2026 17:18 100 27.17
10/12/2026 17:18 30 27.19
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 58 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 122 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 18 27.18
10/12/2026 17:18 82 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 140 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:18 40 27.18
10/12/2026 17:18 100 27.18
10/12/2026 17:14 1 27.19
10/12/2026 17:14 3 27.19
10/12/2026 17:14 100 27.19
10/12/2026 17:14 2 27.18
10/12/2026 17:11 14 27.18
10/12/2026 17:11 100 27.18
10/12/2026 17:11 100 27.18
10/12/2026 17:11 100 27.19
10/12/2026 17:11 100 27.19
10/12/2026 17:11 100 27.19
10/12/2026 17:11 1 27.19
10/12/2026 17:11 39 27.19
10/12/2026 17:11 200 27.20
10/12/2026 17:11 100 27.20
10/12/2026 17:10 100 27.21
10/12/2026 17:10 2 27.21
10/12/2026 17:10 100 27.21
10/12/2026 17:09 56 27.20
10/12/2026 17:09 4 27.20
10/12/2026 17:09 40 27.20
10/12/2026 17:07 101 27.19
10/12/2026 17:07 100 27.19
10/12/2026 17:07 100 27.19
10/12/2026 17:07 100 27.19
10/12/2026 17:07 1 27.18
10/12/2026 17:06 5 27.17
10/12/2026 17:05 72 27.17
10/12/2026 17:05 28 27.17
10/12/2026 17:05 100 27.19
10/12/2026 17:03 100 27.16
10/12/2026 17:03 100 27.16
10/12/2026 17:03 10 27.15
10/12/2026 17:03 10 27.15
10/12/2026 17:02 5 27.13
10/12/2026 17:02 3 27.14
10/12/2026 17:02 100 27.16
10/12/2026 17:01 3 27.18
10/12/2026 17:01 3 27.18
10/12/2026 17:01 100 27.19
10/12/2026 16:59 100 27.20
10/12/2026 16:59 100 27.22
10/12/2026 16:59 100 27.22
10/12/2026 16:59 10 27.21
10/12/2026 16:59 90 27.21
10/12/2026 16:59 100 27.21
10/12/2026 16:59 10 27.20
10/12/2026 16:59 6 27.18
10/12/2026 16:59 100 27.18
10/12/2026 16:59 100 27.20
10/12/2026 16:59 6 27.20
10/12/2026 16:59 4 27.21
10/12/2026 16:59 2 27.21
10/12/2026 16:59 100 27.21
10/12/2026 16:59 25 27.23
10/12/2026 16:59 50 27.23
10/12/2026 16:59 250 27.23
10/12/2026 16:59 25 27.235
10/12/2026 16:59 25 27.235
10/12/2026 16:59 98 27.24
10/12/2026 16:59 100 27.22
10/12/2026 16:59 10 27.22
10/12/2026 16:59 100 27.20
10/12/2026 16:59 100 27.20
10/12/2026 16:59 100 27.20
10/12/2026 16:58 200 27.19
10/12/2026 16:58 100 27.19
10/12/2026 16:58 100 27.19
10/12/2026 16:58 5 27.19
10/12/2026 16:58 20 27.19
10/12/2026 16:58 1 27.20
10/12/2026 16:58 1 27.21
10/12/2026 16:58 100 27.21
10/12/2026 16:56 1 27.20
10/12/2026 16:55 19 27.19
10/12/2026 16:55 8 27.19
10/12/2026 16:55 16 27.19
10/12/2026 16:55 30 27.20
10/12/2026 16:55 55 27.20
10/12/2026 16:55 100 27.23
10/12/2026 16:53 100 27.25
10/12/2026 16:52 1 27.23
10/12/2026 16:52 25 27.22
10/12/2026 16:52 25 27.22
10/12/2026 16:52 229 27.22
10/12/2026 16:52 200 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 200 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 54 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 17 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 100 27.22
10/12/2026 16:52 98 27.21
10/12/2026 16:52 202 27.21
10/12/2026 16:52 100 27.21
10/12/2026 16:52 100 27.21
10/12/2026 16:52 2 27.21
10/12/2026 16:52 200 27.21
10/12/2026 16:52 2 27.20
10/12/2026 16:52 10 27.20
10/12/2026 16:52 25 27.21
10/12/2026 16:52 25 27.21
10/12/2026 16:52 25 27.21
10/12/2026 16:52 20 27.23
10/12/2026 16:52 200 27.26
10/12/2026 16:52 3 27.25
10/12/2026 16:52 100 27.22
10/12/2026 16:52 3 27.23
10/12/2026 16:52 100 27.24
10/12/2026 16:52 100 27.25
10/12/2026 16:51 100 27.26
10/12/2026 16:51 100 27.26
10/12/2026 16:50 100 27.24
10/12/2026 16:50 100 27.24
10/12/2026 16:50 100 27.25
10/12/2026 16:50 100 27.24
10/12/2026 16:50 100 27.24
10/12/2026 16:50 100 27.24
10/12/2026 16:50 100 27.24
10/12/2026 16:49 100 27.23
10/12/2026 16:49 200 27.23
10/12/2026 16:49 100 27.22
10/12/2026 16:49 30 27.18
10/12/2026 16:49 100 27.19
10/12/2026 16:49 100 27.19
10/12/2026 16:49 10 27.19
10/12/2026 16:49 6 27.20
10/12/2026 16:48 1 27.21
10/12/2026 16:48 100 27.22
10/12/2026 16:48 4 27.23
10/12/2026 16:48 10 27.23
10/12/2026 16:48 100 27.23
10/12/2026 16:48 40 27.23
10/12/2026 16:48 39 27.24
10/12/2026 16:48 2 27.24
10/12/2026 16:48 1 27.25
10/12/2026 16:48 100 27.26
10/12/2026 16:48 20 27.26
10/12/2026 16:48 10 27.26
10/12/2026 16:48 100 27.29
10/12/2026 16:48 84 27.29
10/12/2026 16:48 7 27.27
10/12/2026 16:48 100 27.28
10/12/2026 16:48 120 27.28
10/12/2026 16:48 100 27.29
10/12/2026 16:48 2 27.28
10/12/2026 16:46 35 27.26
10/12/2026 16:46 200 27.25
10/12/2026 16:46 100 27.24
10/12/2026 16:46 100 27.24
10/12/2026 16:46 100 27.24
10/12/2026 16:46 100 27.24
10/12/2026 16:46 100 27.24
10/12/2026 16:45 100 27.21
10/12/2026 16:45 39 27.22
10/12/2026 16:45 27 27.22
10/12/2026 16:44 2 27.24
10/12/2026 16:44 3 27.24
10/12/2026 16:44 97 27.24
10/12/2026 16:43 6 27.26
10/12/2026 16:43 100 27.225
10/12/2026 16:43 20 27.23
10/12/2026 16:43 100 27.23
10/12/2026 16:42 100 27.215
10/12/2026 16:41 100 27.20
10/12/2026 16:39 3 27.18
10/12/2026 16:39 100 27.18
10/12/2026 16:39 73 27.18
10/12/2026 16:39 16 27.18
10/12/2026 16:39 11 27.18
10/12/2026 16:38 100 27.17
10/12/2026 16:37 6 27.16
10/12/2026 16:37 100 27.18
10/12/2026 16:37 100 27.17
10/12/2026 16:37 100 27.17
10/12/2026 16:37 100 27.17
10/12/2026 16:34 25 27.14
10/12/2026 16:33 100 27.14
10/12/2026 16:33 100 27.14
10/12/2026 16:33 1 27.13
10/12/2026 16:33 100 27.125
10/12/2026 16:33 100 27.12
10/12/2026 16:33 100 27.12
10/12/2026 16:33 1 27.12
10/12/2026 16:33 3 27.12
10/12/2026 16:32 100 27.11
10/12/2026 16:32 40 27.11
10/12/2026 16:32 60 27.11
10/12/2026 16:30 17 27.12
10/12/2026 16:29 1 27.12
10/12/2026 16:28 21 27.12
10/12/2026 16:28 100 27.11
10/12/2026 16:27 2 27.09
10/12/2026 16:27 1 27.09
10/12/2026 16:27 100 27.09
10/12/2026 16:25 100 27.10
10/12/2026 16:25 60 27.09
10/12/2026 16:25 40 27.09
10/12/2026 16:25 39 27.09
10/12/2026 16:23 48 27.14
10/12/2026 16:23 52 27.14
10/12/2026 16:23 100 27.14
10/12/2026 16:23 10 27.12
10/12/2026 16:21 1 27.17
10/12/2026 16:21 18 27.17
10/12/2026 16:21 7 27.17
10/12/2026 16:21 100 27.17
10/12/2026 16:20 14 27.17
10/12/2026 16:20 100 27.17
10/12/2026 16:19 25 27.16
10/12/2026 16:19 25 27.16
10/12/2026 16:19 25 27.16
10/12/2026 16:19 100 27.16
10/12/2026 16:19 2 27.16
10/12/2026 16:19 3 27.16
10/12/2026 16:18 1 27.13
10/12/2026 16:18 17 27.15
10/12/2026 16:18 17 27.16
10/12/2026 16:18 6 27.16
10/12/2026 16:18 160 27.17
10/12/2026 16:18 17 27.18
10/12/2026 16:17 10 27.20
10/12/2026 16:16 40 27.23
10/12/2026 16:16 36 27.23
10/12/2026 16:15 4 27.23
10/12/2026 16:15 100 27.24
10/12/2026 16:15 79 27.24
10/12/2026 16:15 100 27.24
10/12/2026 16:14 1 27.24
10/12/2026 16:14 6 27.26
10/12/2026 16:14 20 27.26
10/12/2026 16:14 11 27.26
10/12/2026 16:14 39 27.26
10/12/2026 16:14 6 27.26
10/12/2026 16:14 1 27.27
10/12/2026 16:13 6 27.27
10/12/2026 16:13 86 27.27
10/12/2026 16:13 14 27.27
10/12/2026 16:13 3 27.27
10/12/2026 16:12 100 27.23
10/12/2026 16:12 44 27.23
10/12/2026 16:11 5 27.18
10/12/2026 16:11 100 27.18
10/12/2026 16:10 11 27.20
10/12/2026 16:10 89 27.20
10/12/2026 16:09 1 27.18
10/12/2026 16:09 2 27.18
10/12/2026 16:08 44 27.16
10/12/2026 16:08 100 27.14
10/12/2026 16:08 100 27.14
10/12/2026 16:07 200 27.12
10/12/2026 16:07 25 27.125
10/12/2026 16:06 83 27.14
10/12/2026 16:06 17 27.14
10/12/2026 16:05 21 27.13
10/12/2026 16:05 79 27.13
10/12/2026 16:05 100 27.12
10/12/2026 16:05 100 27.12
10/12/2026 16:05 100 27.11
10/12/2026 16:05 100 27.11
10/12/2026 16:05 100 27.11
10/12/2026 16:05 83 27.11
10/12/2026 16:04 17 27.11
10/12/2026 15:59 100 27.08
10/12/2026 15:59 105 27.08
10/12/2026 15:59 95 27.08
10/12/2026 15:59 100 27.08
10/12/2026 15:59 1 27.08
10/12/2026 15:59 100 27.08
10/12/2026 15:59 1 27.08
10/12/2026 15:59 19 27.08
10/12/2026 15:55 100 27.10
10/12/2026 15:55 100 27.09
10/12/2026 15:55 100 27.08
10/12/2026 15:53 40 27.07
10/12/2026 15:53 60 27.07
10/12/2026 15:53 20 27.07
10/12/2026 15:53 19 27.08
10/12/2026 15:53 100 27.09
10/12/2026 15:53 100 27.09
10/12/2026 15:53 3 27.11
10/12/2026 15:52 100 27.11
10/12/2026 15:52 100 27.15
10/12/2026 15:52 100 27.13
10/12/2026 15:51 5 27.12
10/12/2026 15:51 1 27.12
10/12/2026 15:51 64 27.12
10/12/2026 15:51 80 27.11
10/12/2026 15:51 20 27.11
10/12/2026 15:51 13 27.13
10/12/2026 15:47 200 27.20
10/12/2026 15:47 242 27.20
10/12/2026 15:47 100 27.18
10/12/2026 15:47 100 27.18
10/12/2026 15:47 100 27.17
10/12/2026 15:47 100 27.16
10/12/2026 15:47 100 27.16
10/12/2026 15:47 100 27.14
10/12/2026 15:45 49 27.18
10/12/2026 15:45 51 27.19
10/12/2026 15:45 40 27.18
10/12/2026 15:45 20 27.18
10/12/2026 15:45 40 27.17
10/12/2026 15:45 60 27.17
10/12/2026 15:45 100 27.19
10/12/2026 15:45 100 27.18
10/12/2026 15:45 100 27.18
10/12/2026 15:45 100 27.18
10/12/2026 15:45 100 27.17
10/12/2026 15:45 100 27.16
10/12/2026 15:44 2 27.09
10/12/2026 15:44 30 27.11
10/12/2026 15:44 6 27.12
10/12/2026 15:44 100 27.13
10/12/2026 15:43 48 27.18
10/12/2026 15:43 13 27.17
10/12/2026 15:42 1 27.15
10/12/2026 15:42 100 27.13
10/12/2026 15:42 100 27.12
10/12/2026 15:37 90 27.15
10/12/2026 15:36 8 27.20
10/12/2026 15:36 5 27.19
10/12/2026 15:36 100 27.14
10/12/2026 15:36 100 27.14
10/12/2026 15:36 69 27.14
10/12/2026 15:36 68 27.13
10/12/2026 15:36 1 27.13
10/12/2026 15:36 36 27.10
10/12/2026 15:36 300 27.07
10/12/2026 15:34 100 27.01
10/12/2026 15:33 10 27.10
10/12/2026 15:33 90 27.10
10/12/2026 15:33 135 27.10
10/12/2026 15:33 100 27.09
10/12/2026 15:33 71 27.06
10/12/2026 15:33 5 27.05
10/12/2026 15:33 11 27.05
10/12/2026 15:33 5 27.05
10/12/2026 15:33 11 27.05
10/12/2026 15:33 100 27.00
10/12/2026 15:33 1 26.78
10/12/2026 15:32 100 26.99
10/12/2026 15:32 100 26.99
10/12/2026 15:32 1 26.76
10/12/2026 15:30 52 26.81
10/12/2026 15:30 100 26.81
10/12/2026 15:30 79 26.81
10/12/2026 15:30 21 26.81
10/12/2026 15:30 1 26.81
10/12/2026 15:30 42 26.81
10/12/2026 15:30 486 26.86
10/12/2026 15:30 135 26.86
10/12/2026 15:30 17 26.89
10/12/2026 15:30 25 26.89
10/12/2026 15:30 25 26.89
10/12/2026 15:30 25 26.89
10/12/2026 15:30 8 26.89
10/12/2026 15:30 8 26.90
10/12/2026 15:30 16847 26.86
10/12/2026 15:30 16847 26.86