Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.67
-0.78
(
-3.06% )
|
24.68
|
6,900 |
24.69
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 297585 | 24.67 |
| 09/28/2026 21:59 | 200 | 24.67 |
| 09/28/2026 21:59 | 200 | 24.67 |
| 09/28/2026 21:59 | 200 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 1000 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 47 | 24.68 |
| 09/28/2026 21:59 | 11 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.685 |
| 09/28/2026 21:59 | 438 | 24.68 |
| 09/28/2026 21:59 | 31 | 24.68 |
| 09/28/2026 21:59 | 200 | 24.685 |
| 09/28/2026 21:59 | 100 | 24.685 |
| 09/28/2026 21:59 | 100 | 24.685 |
| 09/28/2026 21:59 | 100 | 24.685 |
| 09/28/2026 21:59 | 69 | 24.68 |
| 09/28/2026 21:59 | 431 | 24.68 |
| 09/28/2026 21:59 | 69 | 24.68 |
| 09/28/2026 21:59 | 275 | 24.68 |
| 09/28/2026 21:59 | 342 | 24.68 |
| 09/28/2026 21:59 | 343 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 1200 | 24.68 |
| 09/28/2026 21:59 | 5 | 24.68 |
| 09/28/2026 21:59 | 5 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 26 | 24.68 |
| 09/28/2026 21:59 | 185 | 24.68 |
| 09/28/2026 21:59 | 9 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 26 | 24.70 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 525 | 24.69 |
| 09/28/2026 21:59 | 89 | 24.69 |
| 09/28/2026 21:59 | 13 | 24.69 |
| 09/28/2026 21:59 | 27 | 24.68 |
| 09/28/2026 21:59 | 4 | 24.68 |
| 09/28/2026 21:59 | 94 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 46 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 94 | 24.68 |
| 09/28/2026 21:59 | 4 | 24.68 |
| 09/28/2026 21:59 | 32 | 24.70 |
| 09/28/2026 21:59 | 1 | 24.70 |
| 09/28/2026 21:59 | 7 | 24.68 |
| 09/28/2026 21:59 | 4 | 24.70 |
| 09/28/2026 21:59 | 41 | 24.68 |
| 09/28/2026 21:59 | 29 | 24.69 |
| 09/28/2026 21:59 | 71 | 24.69 |
| 09/28/2026 21:59 | 62 | 24.69 |
| 09/28/2026 21:59 | 567 | 24.69 |
| 09/28/2026 21:59 | 23 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 2 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 3 | 24.695 |
| 09/28/2026 21:59 | 1 | 24.695 |
| 09/28/2026 21:59 | 99 | 24.695 |
| 09/28/2026 21:59 | 1 | 24.695 |
| 09/28/2026 21:59 | 1 | 24.695 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 100 | 24.695 |
| 09/28/2026 21:59 | 47 | 24.70 |
| 09/28/2026 21:59 | 3 | 24.695 |
| 09/28/2026 21:59 | 7 | 24.70 |
| 09/28/2026 21:59 | 8 | 24.70 |
| 09/28/2026 21:59 | 6 | 24.69 |
| 09/28/2026 21:59 | 14 | 24.69 |
| 09/28/2026 21:59 | 6 | 24.69 |
| 09/28/2026 21:59 | 70 | 24.695 |
| 09/28/2026 21:59 | 18 | 24.685 |
| 09/28/2026 21:59 | 600 | 24.685 |
| 09/28/2026 21:59 | 2 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 132 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.705 |
| 09/28/2026 21:59 | 583 | 24.705 |
| 09/28/2026 21:59 | 97 | 24.705 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 3 | 24.705 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 905 | 24.71 |
| 09/28/2026 21:59 | 200 | 24.705 |
| 09/28/2026 21:59 | 1 | 24.70 |
| 09/28/2026 21:59 | 24 | 24.70 |
| 09/28/2026 21:59 | 61 | 24.70 |
| 09/28/2026 21:59 | 1 | 24.70 |
| 09/28/2026 21:59 | 4 | 24.70 |
| 09/28/2026 21:59 | 7 | 24.71 |
| 09/28/2026 21:59 | 12 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.705 |
| 09/28/2026 21:59 | 16 | 24.72 |
| 09/28/2026 21:59 | 200 | 24.715 |
| 09/28/2026 21:59 | 100 | 24.715 |
| 09/28/2026 21:59 | 72 | 24.71 |
| 09/28/2026 21:59 | 5 | 24.71 |
| 09/28/2026 21:59 | 5 | 24.71 |
| 09/28/2026 21:59 | 10 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.71 |
| 09/28/2026 21:59 | 43 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.715 |
| 09/28/2026 21:59 | 3 | 24.72 |
| 09/28/2026 21:59 | 14 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 9 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.715 |
| 09/28/2026 21:59 | 2 | 24.715 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 38 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 10 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 62 | 24.72 |
| 09/28/2026 21:59 | 9 | 24.72 |
| 09/28/2026 21:59 | 29 | 24.72 |
| 09/28/2026 21:59 | 24 | 24.715 |
| 09/28/2026 21:59 | 38 | 24.715 |
| 09/28/2026 21:59 | 38 | 24.715 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 134 | 24.72 |
| 09/28/2026 21:59 | 109 | 24.72 |
| 09/28/2026 21:59 | 91 | 24.72 |
| 09/28/2026 21:59 | 9 | 24.72 |
| 09/28/2026 21:59 | 60 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 3 | 24.72 |
| 09/28/2026 21:59 | 26 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 6 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 505 | 24.72 |
| 09/28/2026 21:59 | 31 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 5 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 89 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.71 |
| 09/28/2026 21:59 | 5 | 24.71 |
| 09/28/2026 21:59 | 19 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 20 | 24.71 |
| 09/28/2026 21:59 | 40 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.71 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 2 | 24.71 |
| 09/28/2026 21:59 | 6 | 24.71 |
| 09/28/2026 21:59 | 3 | 24.71 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.70 |
| 09/28/2026 21:59 | 200 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 26 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 200 | 24.70 |
| 09/28/2026 21:59 | 74 | 24.70 |
| 09/28/2026 21:59 | 77 | 24.70 |
| 09/28/2026 21:59 | 13 | 24.70 |
| 09/28/2026 21:59 | 50 | 24.70 |
| 09/28/2026 21:59 | 23 | 24.70 |
| 09/28/2026 21:59 | 77 | 24.70 |
| 09/28/2026 21:59 | 2 | 24.70 |
| 09/28/2026 21:59 | 18 | 24.70 |
| 09/28/2026 21:59 | 1 | 24.70 |
| 09/28/2026 21:59 | 2 | 24.70 |
| 09/28/2026 21:59 | 300 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 14 | 24.70 |
| 09/28/2026 21:59 | 28 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 47 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 44 | 24.71 |
| 09/28/2026 21:59 | 51 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 3 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 50 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 79 | 24.71 |
| 09/28/2026 21:59 | 400 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 5 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 56 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 68 | 24.71 |
| 09/28/2026 21:59 | 899 | 24.71 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 7 | 24.71 |
| 09/28/2026 21:59 | 2 | 24.71 |
| 09/28/2026 21:59 | 78 | 24.71 |
| 09/28/2026 21:59 | 70 | 24.715 |
| 09/28/2026 21:59 | 8 | 24.72 |
| 09/28/2026 21:59 | 69 | 24.72 |
| 09/28/2026 21:59 | 5 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 131 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 24 | 24.72 |
| 09/28/2026 21:59 | 200 | 24.72 |
| 09/28/2026 21:59 | 22 | 24.72 |
| 09/28/2026 21:59 | 61 | 24.72 |
| 09/28/2026 21:59 | 39 | 24.72 |
| 09/28/2026 21:59 | 71 | 24.72 |
| 09/28/2026 21:59 | 17 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 28 | 24.72 |
| 09/28/2026 21:59 | 17 | 24.72 |
| 09/28/2026 21:59 | 55 | 24.72 |
| 09/28/2026 21:59 | 43 | 24.72 |
| 09/28/2026 21:59 | 57 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 3 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 49 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 6 | 24.72 |
| 09/28/2026 21:59 | 35 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 33 | 24.72 |
| 09/28/2026 21:59 | 54 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 3 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 10 | 24.72 |
| 09/28/2026 21:59 | 229 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 7 | 24.72 |
| 09/28/2026 21:59 | 6 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 11 | 24.72 |
| 09/28/2026 21:59 | 49 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 109 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.72 |
| 09/28/2026 21:59 | 5 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.72 |
| 09/28/2026 21:59 | 1 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 23 | 24.72 |
| 09/28/2026 21:59 | 53 | 24.72 |
| 09/28/2026 21:59 | 19 | 24.72 |
| 09/28/2026 21:59 | 62 | 24.715 |
| 09/28/2026 21:59 | 38 | 24.715 |
| 09/28/2026 21:59 | 13 | 24.71 |
| 09/28/2026 21:59 | 47 | 24.71 |
| 09/28/2026 21:59 | 40 | 24.71 |
| 09/28/2026 21:59 | 1 | 24.71 |
| 09/28/2026 21:59 | 7 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 65 | 24.71 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 58 | 24.71 |
| 09/28/2026 21:58 | 42 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 66 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 180 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 14 | 24.71 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 32 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 81 | 24.71 |
| 09/28/2026 21:58 | 19 | 24.71 |
| 09/28/2026 21:58 | 81 | 24.71 |
| 09/28/2026 21:58 | 19 | 24.71 |
| 09/28/2026 21:58 | 81 | 24.71 |
| 09/28/2026 21:58 | 19 | 24.71 |
| 09/28/2026 21:58 | 1 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 46 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 32 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 46 | 24.71 |
| 09/28/2026 21:58 | 41 | 24.71 |
| 09/28/2026 21:58 | 63 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 849 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 400 | 24.72 |
| 09/28/2026 21:58 | 4 | 24.72 |
| 09/28/2026 21:58 | 8 | 24.72 |
| 09/28/2026 21:58 | 10 | 24.72 |
| 09/28/2026 21:58 | 26 | 24.72 |
| 09/28/2026 21:58 | 27 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 400 | 24.72 |
| 09/28/2026 21:58 | 70 | 24.72 |
| 09/28/2026 21:58 | 202 | 24.72 |
| 09/28/2026 21:58 | 68 | 24.72 |
| 09/28/2026 21:58 | 84 | 24.72 |
| 09/28/2026 21:58 | 84 | 24.72 |
| 09/28/2026 21:58 | 6 | 24.72 |
| 09/28/2026 21:58 | 10 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 11 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 53 | 24.72 |
| 09/28/2026 21:58 | 2 | 24.72 |
| 09/28/2026 21:58 | 40 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 126 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 2 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 7 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.715 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 2 | 24.71 |
| 09/28/2026 21:58 | 1 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 7 | 24.71 |
| 09/28/2026 21:58 | 4 | 24.71 |
| 09/28/2026 21:58 | 4 | 24.71 |
| 09/28/2026 21:58 | 40 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 1 | 24.71 |
| 09/28/2026 21:58 | 11 | 24.71 |
| 09/28/2026 21:58 | 2 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 60 | 24.71 |
| 09/28/2026 21:58 | 40 | 24.71 |
| 09/28/2026 21:58 | 8 | 24.71 |
| 09/28/2026 21:58 | 19 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 12 | 24.71 |
| 09/28/2026 21:58 | 8 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 9 | 24.71 |
| 09/28/2026 21:58 | 17 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 8 | 24.71 |
| 09/28/2026 21:58 | 6 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 6 | 24.71 |
| 09/28/2026 21:58 | 2 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 30 | 24.71 |
| 09/28/2026 21:58 | 139 | 24.71 |
| 09/28/2026 21:58 | 10 | 24.71 |
| 09/28/2026 21:58 | 5 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 19 | 24.71 |
| 09/28/2026 21:58 | 63 | 24.71 |
| 09/28/2026 21:58 | 2 | 24.71 |
| 09/28/2026 21:58 | 5 | 24.71 |
| 09/28/2026 21:58 | 4 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 6 | 24.71 |
| 09/28/2026 21:58 | 11 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 2 | 24.71 |
| 09/28/2026 21:58 | 7 | 24.71 |
| 09/28/2026 21:58 | 200 | 24.71 |
| 09/28/2026 21:58 | 15 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 11 | 24.71 |
| 09/28/2026 21:58 | 4 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 46 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 43 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 8 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 3 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 13 | 24.71 |
| 09/28/2026 21:58 | 7 | 24.71 |
| 09/28/2026 21:58 | 10 | 24.71 |
| 09/28/2026 21:58 | 1 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 26 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 51 | 24.71 |
| 09/28/2026 21:58 | 46 | 24.71 |
| 09/28/2026 21:58 | 44 | 24.71 |
| 09/28/2026 21:58 | 31 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 300 | 24.71 |
| 09/28/2026 21:58 | 100 | 24.71 |
| 09/28/2026 21:58 | 98 | 24.72 |
| 09/28/2026 21:58 | 2 | 24.72 |
| 09/28/2026 21:58 | 100 | 24.72 |
| 09/28/2026 21:58 | 50 | 24.72 |
| 09/28/2026 21:58 | 6 | 24.72 |
| 09/28/2026 21:58 | 3 | 24.72 |
| 09/28/2026 21:58 | 7 | 24.72 |
| 09/28/2026 21:58 | 4 | 24.72 |
| 09/28/2026 21:58 | 2 | 24.72 |
| 09/28/2026 21:58 | 1 | 24.72 |
| 09/28/2026 21:58 | 7 | 24.72 |
| 09/28/2026 21:58 | 99 | 24.72 |
| 09/28/2026 21:58 | 101 | 24.72 |
| 09/28/2026 21:58 | 41 | 24.72 |
| 09/28/2026 21:58 | 59 | 24.72 |
| 09/28/2026 21:58 | 23 | 24.72 |
| 09/28/2026 21:58 | 10 | 24.72 |
| 09/28/2026 21:58 | 7 | 24.72 |
| 09/28/2026 21:58 | 4 | 24.72 |
| 09/28/2026 21:58 | 40 | 24.72 |
| 09/28/2026 21:58 | 60 | 24.72 |
| 09/28/2026 21:58 | 4 | 24.72 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 40 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 1 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 9 | 24.69 |
| 09/28/2026 21:57 | 34 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 122 | 24.69 |
| 09/28/2026 21:57 | 4 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.68 |
| 09/28/2026 21:57 | 91 | 24.69 |
| 09/28/2026 21:57 | 9 | 24.69 |
| 09/28/2026 21:57 | 8 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 36 | 24.69 |
| 09/28/2026 21:57 | 100 | 24.69 |
| 09/28/2026 21:57 | 80 | 24.70 |
| 09/28/2026 21:57 | 20 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 36 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 60 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 2 | 24.70 |
| 09/28/2026 21:57 | 26 | 24.70 |
| 09/28/2026 21:57 | 25 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 1 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 60 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 1 | 24.70 |
| 09/28/2026 21:57 | 80 | 24.69 |
| 09/28/2026 21:57 | 20 | 24.69 |
| 09/28/2026 21:57 | 200 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 28 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 1 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 31 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 15 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 20 | 24.70 |
| 09/28/2026 21:57 | 100 | 24.70 |
| 09/28/2026 21:57 | 16 | 24.71 |
| 09/28/2026 21:57 | 59 | 24.71 |
| 09/28/2026 21:57 | 1 | 24.71 |
| 09/28/2026 21:57 | 31 | 24.71 |
| 09/28/2026 21:57 | 1200 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 33 | 24.71 |
| 09/28/2026 21:57 | 100 | 24.71 |
| 09/28/2026 21:57 | 50 | 24.72 |
| 09/28/2026 21:56 | 33 | 24.72 |
| 09/28/2026 21:56 | 40 | 24.71 |
| 09/28/2026 21:56 | 3 | 24.71 |
| 09/28/2026 21:56 | 200 | 24.71 |
| 09/28/2026 21:56 | 19 | 24.71 |
| 09/28/2026 21:56 | 91 | 24.71 |
| 09/28/2026 21:56 | 9 | 24.71 |
| 09/28/2026 21:56 | 51 | 24.71 |
| 09/28/2026 21:56 | 20 | 24.71 |
| 09/28/2026 21:56 | 24 | 24.70 |
| 09/28/2026 21:56 | 5 | 24.70 |
| 09/28/2026 21:56 | 5 | 24.70 |
| 09/28/2026 21:56 | 32 | 24.70 |
| 09/28/2026 21:56 | 180 | 24.70 |
| 09/28/2026 21:56 | 100 | 24.71 |
| 09/28/2026 21:56 | 60 | 24.71 |
| 09/28/2026 21:56 | 100 | 24.70 |
| 09/28/2026 21:56 | 100 | 24.70 |
| 09/28/2026 21:56 | 38 | 24.69 |
| 09/28/2026 21:56 | 70 | 24.69 |
| 09/28/2026 21:56 | 40 | 24.69 |
| 09/28/2026 21:56 | 40 | 24.69 |
| 09/28/2026 21:56 | 90 | 24.69 |
| 09/28/2026 21:56 | 100 | 24.68 |
| 09/28/2026 21:55 | 6 | 24.68 |
| 09/28/2026 21:55 | 33 | 24.69 |
| 09/28/2026 21:55 | 1 | 24.69 |
| 09/28/2026 21:55 | 1 | 24.69 |
| 09/28/2026 21:55 | 17 | 24.68 |
| 09/28/2026 21:55 | 83 | 24.68 |
| 09/28/2026 21:55 | 36 | 24.68 |
| 09/28/2026 21:55 | 264 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 60 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 12 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 20 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 1 | 24.68 |
| 09/28/2026 21:55 | 10 | 24.67 |
| 09/28/2026 21:55 | 98 | 24.67 |
| 09/28/2026 21:55 | 2 | 24.67 |
| 09/28/2026 21:55 | 21 | 24.67 |
| 09/28/2026 21:55 | 57 | 24.67 |
| 09/28/2026 21:55 | 2 | 24.67 |
| 09/28/2026 21:55 | 38 | 24.67 |
| 09/28/2026 21:55 | 3 | 24.67 |
| 09/28/2026 21:55 | 10 | 24.66 |
| 09/28/2026 21:55 | 17 | 24.66 |
| 09/28/2026 21:55 | 4 | 24.66 |
| 09/28/2026 21:55 | 24 | 24.66 |
| 09/28/2026 21:55 | 96 | 24.66 |
| 09/28/2026 21:55 | 24 | 24.66 |
| 09/28/2026 21:55 | 1 | 24.66 |
| 09/28/2026 21:55 | 99 | 24.66 |
| 09/28/2026 21:55 | 4 | 24.66 |
| 09/28/2026 21:55 | 100 | 24.66 |
| 09/28/2026 21:55 | 126 | 24.66 |
| 09/28/2026 21:55 | 24 | 24.66 |
| 09/28/2026 21:55 | 16 | 24.66 |
| 09/28/2026 21:55 | 85 | 24.67 |
| 09/28/2026 21:55 | 15 | 24.67 |
| 09/28/2026 21:55 | 100 | 24.67 |
| 09/28/2026 21:55 | 100 | 24.67 |
| 09/28/2026 21:55 | 27 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 100 | 24.68 |
| 09/28/2026 21:55 | 50 | 24.70 |
| 09/28/2026 21:55 | 300 | 24.70 |
| 09/28/2026 21:55 | 200 | 24.70 |
| 09/28/2026 21:55 | 18 | 24.71 |
| 09/28/2026 21:55 | 45 | 24.71 |
| 09/28/2026 21:55 | 400 | 24.71 |
| 09/28/2026 21:55 | 53 | 24.72 |
| 09/28/2026 21:54 | 47 | 24.72 |
| 09/28/2026 21:54 | 5 | 24.72 |
| 09/28/2026 21:54 | 100 | 24.73 |
| 09/28/2026 21:54 | 1 | 24.73 |
| 09/28/2026 21:54 | 24 | 24.73 |
| 09/28/2026 21:54 | 48 | 24.74 |
| 09/28/2026 21:54 | 2 | 24.74 |
| 09/28/2026 21:54 | 3 | 24.74 |
| 09/28/2026 21:54 | 97 | 24.74 |
| 09/28/2026 21:54 | 3 | 24.74 |
| 09/28/2026 21:54 | 95 | 24.74 |
| 09/28/2026 21:54 | 2 | 24.74 |
| 09/28/2026 21:54 | 100 | 24.75 |
| 09/28/2026 21:54 | 79 | 24.75 |
| 09/28/2026 21:54 | 21 | 24.75 |
| 09/28/2026 21:53 | 200 | 24.755 |
| 09/28/2026 21:53 | 200 | 24.755 |
| 09/28/2026 21:53 | 80 | 24.76 |
| 09/28/2026 21:53 | 100 | 24.76 |
| 09/28/2026 21:53 | 100 | 24.76 |
| 09/28/2026 21:53 | 200 | 24.76 |
| 09/28/2026 21:53 | 90 | 24.76 |
| 09/28/2026 21:53 | 100 | 24.76 |
| 09/28/2026 21:53 | 9 | 24.76 |
| 09/28/2026 21:53 | 100 | 24.77 |
| 09/28/2026 21:53 | 60 | 24.77 |
| 09/28/2026 21:53 | 40 | 24.77 |
| 09/28/2026 21:53 | 93 | 24.77 |
| 09/28/2026 21:53 | 100 | 24.77 |
| 09/28/2026 21:53 | 60 | 24.77 |
| 09/28/2026 21:53 | 100 | 24.77 |
| 09/28/2026 21:51 | 35 | 24.765 |
| 09/28/2026 21:51 | 46 | 24.765 |
| 09/28/2026 21:51 | 39 | 24.77 |
| 09/28/2026 21:51 | 36 | 24.77 |
| 09/28/2026 21:51 | 78 | 24.765 |
| 09/28/2026 21:51 | 90 | 24.765 |
| 09/28/2026 21:51 | 15 | 24.765 |
| 09/28/2026 21:51 | 63 | 24.77 |
| 09/28/2026 21:51 | 1 | 24.77 |
| 09/28/2026 21:51 | 1 | 24.76 |
| 09/28/2026 21:51 | 3 | 24.76 |
| 09/28/2026 21:51 | 60 | 24.76 |
| 09/28/2026 21:51 | 75 | 24.76 |
| 09/28/2026 21:51 | 25 | 24.76 |
| 09/28/2026 21:51 | 60 | 24.76 |
| 09/28/2026 21:51 | 100 | 24.76 |
| 09/28/2026 21:51 | 100 | 24.76 |
| 09/28/2026 21:51 | 100 | 24.76 |
| 09/28/2026 21:51 | 24 | 24.76 |
| 09/28/2026 21:50 | 70 | 24.77 |
| 09/28/2026 21:50 | 100 | 24.77 |
| 09/28/2026 21:50 | 44 | 24.77 |
| 09/28/2026 21:50 | 28 | 24.765 |
| 09/28/2026 21:50 | 24 | 24.77 |
| 09/28/2026 21:50 | 76 | 24.77 |
| 09/28/2026 21:50 | 200 | 24.77 |
| 09/28/2026 21:50 | 52 | 24.77 |
| 09/28/2026 21:50 | 61 | 24.77 |
| 09/28/2026 21:50 | 52 | 24.77 |
| 09/28/2026 21:50 | 100 | 24.77 |
| 09/28/2026 21:50 | 100 | 24.77 |
| 09/28/2026 21:50 | 5 | 24.77 |
| 09/28/2026 21:50 | 100 | 24.77 |
| 09/28/2026 21:49 | 10 | 24.78 |
| 09/28/2026 21:49 | 20 | 24.78 |
| 09/28/2026 21:49 | 34 | 24.78 |
| 09/28/2026 21:49 | 100 | 24.78 |
| 09/28/2026 21:49 | 100 | 24.80 |
| 09/28/2026 21:49 | 100 | 24.80 |
| 09/28/2026 21:49 | 1 | 24.80 |
| 09/28/2026 21:49 | 3 | 24.80 |
| 09/28/2026 21:49 | 2 | 24.80 |
| 09/28/2026 21:49 | 2 | 24.80 |
| 09/28/2026 21:49 | 8 | 24.80 |
| 09/28/2026 21:48 | 92 | 24.79 |
| 09/28/2026 21:48 | 100 | 24.79 |
| 09/28/2026 21:48 | 33 | 24.79 |
| 09/28/2026 21:48 | 9 | 24.78 |
| 09/28/2026 21:48 | 100 | 24.78 |
| 09/28/2026 21:48 | 100 | 24.77 |
| 09/28/2026 21:48 | 52 | 24.77 |
| 09/28/2026 21:48 | 38 | 24.77 |
| 09/28/2026 21:48 | 1 | 24.77 |
| 09/28/2026 21:48 | 7 | 24.77 |
| 09/28/2026 21:47 | 100 | 24.75 |
| 09/28/2026 21:47 | 1 | 24.75 |
| 09/28/2026 21:47 | 90 | 24.75 |
| 09/28/2026 21:47 | 6 | 24.75 |
| 09/28/2026 21:47 | 6 | 24.75 |
| 09/28/2026 21:47 | 12 | 24.75 |
| 09/28/2026 21:47 | 11 | 24.75 |
| 09/28/2026 21:47 | 100 | 24.75 |
| 09/28/2026 21:47 | 100 | 24.75 |
| 09/28/2026 21:47 | 161 | 24.75 |
| 09/28/2026 21:47 | 100 | 24.74 |
| 09/28/2026 21:47 | 29 | 24.74 |
| 09/28/2026 21:47 | 100 | 24.74 |
| 09/28/2026 21:47 | 26 | 24.74 |
| 09/28/2026 21:47 | 2 | 24.74 |
| 09/28/2026 21:47 | 60 | 24.74 |
| 09/28/2026 21:47 | 300 | 24.74 |
| 09/28/2026 21:47 | 25 | 24.74 |
| 09/28/2026 21:47 | 74 | 24.74 |
| 09/28/2026 21:47 | 26 | 24.74 |
| 09/28/2026 21:47 | 4 | 24.73 |
| 09/28/2026 21:47 | 6 | 24.73 |
| 09/28/2026 21:47 | 100 | 24.73 |
| 09/28/2026 21:47 | 100 | 24.73 |
| 09/28/2026 21:47 | 6 | 24.73 |
| 09/28/2026 21:47 | 100 | 24.725 |
| 09/28/2026 21:47 | 94 | 24.73 |
| 09/28/2026 21:47 | 6 | 24.73 |
| 09/28/2026 21:47 | 100 | 24.73 |
| 09/28/2026 21:47 | 100 | 24.73 |
| 09/28/2026 21:46 | 74 | 24.74 |
| 09/28/2026 21:46 | 75 | 24.74 |
| 09/28/2026 21:46 | 6 | 24.74 |
| 09/28/2026 21:46 | 19 | 24.74 |
| 09/28/2026 21:46 | 4 | 24.73 |
| 09/28/2026 21:46 | 60 | 24.73 |
| 09/28/2026 21:46 | 53 | 24.73 |
| 09/28/2026 21:46 | 4 | 24.73 |
| 09/28/2026 21:46 | 71 | 24.73 |
| 09/28/2026 21:45 | 29 | 24.73 |
| 09/28/2026 21:45 | 58 | 24.73 |
| 09/28/2026 21:45 | 100 | 24.73 |
| 09/28/2026 21:45 | 42 | 24.73 |
| 09/28/2026 21:45 | 58 | 24.73 |
| 09/28/2026 21:45 | 100 | 24.73 |
| 09/28/2026 21:45 | 142 | 24.73 |
| 09/28/2026 21:45 | 100 | 24.73 |
| 09/28/2026 21:45 | 100 | 24.74 |
| 09/28/2026 21:45 | 100 | 24.75 |
| 09/28/2026 21:45 | 36 | 24.75 |
| 09/28/2026 21:45 | 95 | 24.75 |
| 09/28/2026 21:45 | 100 | 24.75 |
| 09/28/2026 21:45 | 20 | 24.75 |
| 09/28/2026 21:45 | 100 | 24.75 |
| 09/28/2026 21:45 | 100 | 24.76 |
| 09/28/2026 21:45 | 20 | 24.76 |
| 09/28/2026 21:45 | 80 | 24.76 |
| 09/28/2026 21:44 | 100 | 24.77 |
| 09/28/2026 21:44 | 24 | 24.77 |
| 09/28/2026 21:44 | 100 | 24.77 |
| 09/28/2026 21:44 | 33 | 24.775 |
| 09/28/2026 21:44 | 100 | 24.78 |
| 09/28/2026 21:44 | 267 | 24.78 |
| 09/28/2026 21:44 | 60 | 24.78 |
| 09/28/2026 21:44 | 1 | 24.78 |
| 09/28/2026 21:44 | 34 | 24.78 |
| 09/28/2026 21:43 | 26 | 24.78 |
| 09/28/2026 21:43 | 100 | 24.78 |
| 09/28/2026 21:43 | 1 | 24.78 |
| 09/28/2026 21:43 | 2 | 24.78 |
| 09/28/2026 21:43 | 100 | 24.78 |
| 09/28/2026 21:42 | 2 | 24.78 |
| 09/28/2026 21:42 | 61 | 24.77 |
| 09/28/2026 21:42 | 29 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 107 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 64 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 78 | 24.78 |
| 09/28/2026 21:42 | 22 | 24.78 |
| 09/28/2026 21:42 | 78 | 24.78 |
| 09/28/2026 21:42 | 22 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 12 | 24.78 |
| 09/28/2026 21:42 | 39 | 24.78 |
| 09/28/2026 21:42 | 57 | 24.78 |
| 09/28/2026 21:42 | 85 | 24.78 |
| 09/28/2026 21:42 | 15 | 24.78 |
| 09/28/2026 21:42 | 85 | 24.78 |
| 09/28/2026 21:42 | 15 | 24.78 |
| 09/28/2026 21:42 | 40 | 24.78 |
| 09/28/2026 21:42 | 60 | 24.78 |
| 09/28/2026 21:42 | 63 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 241 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 3 | 24.78 |
| 09/28/2026 21:42 | 60 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 55 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 100 | 24.78 |
| 09/28/2026 21:42 | 3 | 24.78 |
| 09/28/2026 21:41 | 100 | 24.78 |
| 09/28/2026 21:41 | 18 | 24.78 |
| 09/28/2026 21:41 | 182 | 24.78 |
| 09/28/2026 21:41 | 62 | 24.77 |
| 09/28/2026 21:41 | 100 | 24.77 |
| 09/28/2026 21:41 | 2 | 24.77 |
| 09/28/2026 21:41 | 2 | 24.77 |
| 09/28/2026 21:41 | 100 | 24.77 |
| 09/28/2026 21:41 | 60 | 24.77 |
| 09/28/2026 21:41 | 100 | 24.77 |
| 09/28/2026 21:41 | 100 | 24.77 |
| 09/28/2026 21:41 | 41 | 24.77 |
| 09/28/2026 21:41 | 15 | 24.77 |
| 09/28/2026 21:41 | 100 | 24.77 |
| 09/28/2026 21:40 | 5 | 24.78 |
| 09/28/2026 21:40 | 100 | 24.78 |
| 09/28/2026 21:40 | 100 | 24.78 |
| 09/28/2026 21:40 | 11 | 24.79 |
| 09/28/2026 21:40 | 189 | 24.79 |
| 09/28/2026 21:40 | 100 | 24.79 |
| 09/28/2026 21:40 | 60 | 24.79 |
| 09/28/2026 21:40 | 60 | 24.79 |
| 09/28/2026 21:40 | 100 | 24.79 |
| 09/28/2026 21:40 | 26 | 24.79 |
| 09/28/2026 21:40 | 38 | 24.79 |
| 09/28/2026 21:40 | 36 | 24.79 |
| 09/28/2026 21:40 | 3 | 24.79 |
| 09/28/2026 21:40 | 65 | 24.79 |
| 09/28/2026 21:40 | 8 | 24.79 |
| 09/28/2026 21:39 | 70 | 24.78 |
| 09/28/2026 21:39 | 26 | 24.79 |
| 09/28/2026 21:39 | 100 | 24.79 |
| 09/28/2026 21:39 | 32 | 24.79 |
| 09/28/2026 21:39 | 28 | 24.80 |
| 09/28/2026 21:39 | 200 | 24.80 |
| 09/28/2026 21:39 | 79 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 200 | 24.805 |
| 09/28/2026 21:39 | 100 | 24.80 |
| 09/28/2026 21:39 | 41 | 24.80 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:39 | 100 | 24.81 |
| 09/28/2026 21:38 | 5 | 24.82 |
| 09/28/2026 21:38 | 5 | 24.82 |
| 09/28/2026 21:38 | 200 | 24.81 |
| 09/28/2026 21:37 | 100 | 24.80 |
| 09/28/2026 21:37 | 100 | 24.80 |
| 09/28/2026 21:37 | 100 | 24.80 |
| 09/28/2026 21:37 | 100 | 24.80 |
| 09/28/2026 21:37 | 10 | 24.80 |
| 09/28/2026 21:37 | 100 | 24.81 |
| 09/28/2026 21:37 | 8 | 24.81 |
| 09/28/2026 21:37 | 20 | 24.81 |
| 09/28/2026 21:37 | 100 | 24.81 |
| 09/28/2026 21:37 | 100 | 24.82 |
| 09/28/2026 21:37 | 100 | 24.82 |
| 09/28/2026 21:37 | 5 | 24.82 |
| 09/28/2026 21:37 | 100 | 24.82 |
| 09/28/2026 21:37 | 300 | 24.82 |
| 09/28/2026 21:37 | 41 | 24.82 |
| 09/28/2026 21:37 | 41 | 24.82 |
| 09/28/2026 21:37 | 100 | 24.825 |
| 09/28/2026 21:37 | 100 | 24.83 |
| 09/28/2026 21:37 | 24 | 24.83 |
| 09/28/2026 21:37 | 76 | 24.83 |
| 09/28/2026 21:37 | 100 | 24.83 |
| 09/28/2026 21:37 | 200 | 24.83 |
| 09/28/2026 21:37 | 109 | 24.83 |
| 09/28/2026 21:37 | 100 | 24.83 |
| 09/28/2026 21:37 | 1 | 24.84 |
| 09/28/2026 21:37 | 1 | 24.84 |
| 09/28/2026 21:37 | 60 | 24.83 |
| 09/28/2026 21:37 | 69 | 24.83 |
| 09/28/2026 21:37 | 60 | 24.83 |
| 09/28/2026 21:37 | 100 | 24.83 |
| 09/28/2026 21:37 | 19 | 24.83 |
| 09/28/2026 21:36 | 63 | 24.83 |
| 09/28/2026 21:36 | 60 | 24.82 |
| 09/28/2026 21:36 | 38 | 24.825 |
| 09/28/2026 21:36 | 18 | 24.83 |
| 09/28/2026 21:36 | 34 | 24.825 |
| 09/28/2026 21:35 | 100 | 24.83 |
| 09/28/2026 21:34 | 107 | 24.84 |
| 09/28/2026 21:34 | 6 | 24.84 |
| 09/28/2026 21:34 | 100 | 24.83 |
| 09/28/2026 21:34 | 33 | 24.83 |
| 09/28/2026 21:34 | 300 | 24.83 |
| 09/28/2026 21:34 | 5 | 24.84 |
| 09/28/2026 21:33 | 20 | 24.83 |
| 09/28/2026 21:33 | 40 | 24.82 |
| 09/28/2026 21:33 | 100 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.81 |
| 09/28/2026 21:32 | 5 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.82 |
| 09/28/2026 21:32 | 100 | 24.83 |
| 09/28/2026 21:32 | 1 | 24.83 |
| 09/28/2026 21:32 | 43 | 24.83 |
| 09/28/2026 21:32 | 44 | 24.83 |
| 09/28/2026 21:32 | 21 | 24.83 |
| 09/28/2026 21:32 | 72 | 24.83 |
| 09/28/2026 21:32 | 100 | 24.80 |
| 09/28/2026 21:32 | 100 | 24.79 |
| 09/28/2026 21:32 | 4 | 24.79 |
| 09/28/2026 21:32 | 60 | 24.79 |
| 09/28/2026 21:31 | 1 | 24.78 |
| 09/28/2026 21:31 | 33 | 24.78 |
| 09/28/2026 21:31 | 100 | 24.78 |
| 09/28/2026 21:31 | 100 | 24.77 |
| 09/28/2026 21:31 | 102 | 24.77 |
| 09/28/2026 21:31 | 1 | 24.765 |
| 09/28/2026 21:31 | 1 | 24.765 |
| 09/28/2026 21:30 | 100 | 24.76 |
| 09/28/2026 21:30 | 100 | 24.76 |
| 09/28/2026 21:30 | 46 | 24.76 |
| 09/28/2026 21:30 | 14 | 24.76 |
| 09/28/2026 21:30 | 40 | 24.76 |
| 09/28/2026 21:30 | 200 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:28 | 1 | 24.76 |
| 09/28/2026 21:28 | 200 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:28 | 3 | 24.76 |
| 09/28/2026 21:28 | 95 | 24.76 |
| 09/28/2026 21:28 | 5 | 24.76 |
| 09/28/2026 21:28 | 42 | 24.76 |
| 09/28/2026 21:28 | 60 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:28 | 100 | 24.76 |
| 09/28/2026 21:27 | 200 | 24.76 |
| 09/28/2026 21:27 | 37 | 24.77 |
| 09/28/2026 21:27 | 163 | 24.77 |
| 09/28/2026 21:27 | 87 | 24.77 |
| 09/28/2026 21:27 | 11 | 24.77 |
| 09/28/2026 21:27 | 100 | 24.77 |
| 09/28/2026 21:27 | 91 | 24.77 |
| 09/28/2026 21:27 | 100 | 24.77 |
| 09/28/2026 21:27 | 62 | 24.77 |
| 09/28/2026 21:27 | 38 | 24.77 |
| 09/28/2026 21:27 | 11 | 24.77 |
| 09/28/2026 21:27 | 100 | 24.77 |
| 09/28/2026 21:27 | 8 | 24.77 |
| 09/28/2026 21:27 | 100 | 24.77 |
| 09/28/2026 21:27 | 3 | 24.77 |
| 09/28/2026 21:27 | 100 | 24.775 |
| 09/28/2026 21:27 | 60 | 24.78 |
| 09/28/2026 21:27 | 4 | 24.78 |
| 09/28/2026 21:27 | 101 | 24.775 |
| 09/28/2026 21:27 | 22 | 24.77 |
| 09/28/2026 21:27 | 19 | 24.77 |
| 09/28/2026 21:27 | 1 | 24.77 |
| 09/28/2026 21:27 | 80 | 24.76 |
| 09/28/2026 21:26 | 95 | 24.76 |
| 09/28/2026 21:26 | 5 | 24.76 |
| 09/28/2026 21:25 | 100 | 24.76 |
| 09/28/2026 21:24 | 100 | 24.75 |
| 09/28/2026 21:24 | 2 | 24.75 |
| 09/28/2026 21:24 | 60 | 24.75 |
| 09/28/2026 21:24 | 85 | 24.75 |
| 09/28/2026 21:23 | 41 | 24.74 |
| 09/28/2026 21:23 | 100 | 24.74 |
| 09/28/2026 21:23 | 30 | 24.74 |
| 09/28/2026 21:23 | 2 | 24.74 |
| 09/28/2026 21:23 | 1 | 24.74 |
| 09/28/2026 21:22 | 100 | 24.75 |
| 09/28/2026 21:22 | 38 | 24.745 |
| 09/28/2026 21:21 | 2 | 24.75 |
| 09/28/2026 21:21 | 5 | 24.75 |
| 09/28/2026 21:21 | 3 | 24.75 |
| 09/28/2026 21:21 | 100 | 24.75 |
| 09/28/2026 21:21 | 1 | 24.74 |
| 09/28/2026 21:21 | 3 | 24.74 |
| 09/28/2026 21:20 | 38 | 24.735 |
| 09/28/2026 21:20 | 20 | 24.74 |
| 09/28/2026 21:20 | 81 | 24.74 |
| 09/28/2026 21:20 | 19 | 24.74 |
| 09/28/2026 21:20 | 15 | 24.74 |
| 09/28/2026 21:20 | 8 | 24.74 |
| 09/28/2026 21:20 | 2 | 24.74 |
| 09/28/2026 21:20 | 63 | 24.75 |
| 09/28/2026 21:20 | 100 | 24.75 |
| 09/28/2026 21:20 | 1 | 24.75 |
| 09/28/2026 21:20 | 600 | 24.76 |
| 09/28/2026 21:20 | 1 | 24.76 |
| 09/28/2026 21:20 | 200 | 24.76 |
| 09/28/2026 21:20 | 60 | 24.77 |
| 09/28/2026 21:20 | 89 | 24.77 |
| 09/28/2026 21:20 | 5 | 24.77 |
| 09/28/2026 21:20 | 3 | 24.77 |
| 09/28/2026 21:19 | 200 | 24.76 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:19 | 1 | 24.76 |
| 09/28/2026 21:19 | 28 | 24.76 |
| 09/28/2026 21:19 | 8 | 24.76 |
| 09/28/2026 21:19 | 2 | 24.76 |
| 09/28/2026 21:19 | 27 | 24.76 |
| 09/28/2026 21:19 | 100 | 24.76 |
| 09/28/2026 21:19 | 48 | 24.77 |
| 09/28/2026 21:18 | 1 | 24.77 |
| 09/28/2026 21:18 | 8 | 24.77 |
| 09/28/2026 21:18 | 60 | 24.77 |
| 09/28/2026 21:16 | 100 | 24.77 |
| 09/28/2026 21:16 | 300 | 24.78 |
| 09/28/2026 21:16 | 81 | 24.78 |
| 09/28/2026 21:16 | 19 | 24.78 |
| 09/28/2026 21:15 | 100 | 24.77 |
| 09/28/2026 21:15 | 100 | 24.77 |
| 09/28/2026 21:15 | 10 | 24.77 |
| 09/28/2026 21:15 | 1 | 24.76 |
| 09/28/2026 21:15 | 1 | 24.76 |
| 09/28/2026 21:15 | 100 | 24.77 |
| 09/28/2026 21:15 | 500 | 24.77 |
| 09/28/2026 21:15 | 100 | 24.77 |
| 09/28/2026 21:15 | 1 | 24.77 |
| 09/28/2026 21:14 | 100 | 24.78 |
| 09/28/2026 21:14 | 4 | 24.78 |
| 09/28/2026 21:14 | 100 | 24.775 |
| 09/28/2026 21:13 | 100 | 24.78 |
| 09/28/2026 21:13 | 40 | 24.78 |
| 09/28/2026 21:13 | 60 | 24.78 |
| 09/28/2026 21:13 | 100 | 24.79 |
| 09/28/2026 21:13 | 5 | 24.79 |
| 09/28/2026 21:13 | 2 | 24.80 |
| 09/28/2026 21:12 | 70 | 24.80 |
| 09/28/2026 21:12 | 1 | 24.80 |
| 09/28/2026 21:12 | 400 | 24.80 |
| 09/28/2026 21:12 | 18 | 24.81 |
| 09/28/2026 21:12 | 30 | 24.81 |
| 09/28/2026 21:12 | 52 | 24.81 |
| 09/28/2026 21:12 | 29 | 24.81 |
| 09/28/2026 21:12 | 100 | 24.81 |
| 09/28/2026 21:12 | 39 | 24.81 |
| 09/28/2026 21:10 | 2 | 24.82 |
| 09/28/2026 21:10 | 100 | 24.83 |
| 09/28/2026 21:10 | 5 | 24.83 |
| 09/28/2026 21:10 | 96 | 24.84 |
| 09/28/2026 21:10 | 100 | 24.84 |
| 09/28/2026 21:09 | 26 | 24.85 |
| 09/28/2026 21:09 | 100 | 24.85 |
| 09/28/2026 21:09 | 35 | 24.83 |
| 09/28/2026 21:09 | 99 | 24.83 |
| 09/28/2026 21:09 | 100 | 24.83 |
| 09/28/2026 21:09 | 8 | 24.82 |
| 09/28/2026 21:09 | 3 | 24.82 |
| 09/28/2026 21:09 | 1 | 24.82 |
| 09/28/2026 21:09 | 38 | 24.82 |
| 09/28/2026 21:09 | 20 | 24.82 |
| 09/28/2026 21:09 | 100 | 24.82 |
| 09/28/2026 21:09 | 15 | 24.82 |
| 09/28/2026 21:09 | 1 | 24.82 |
| 09/28/2026 21:09 | 70 | 24.83 |
| 09/28/2026 21:09 | 30 | 24.83 |
| 09/28/2026 21:09 | 100 | 24.83 |
| 09/28/2026 21:09 | 200 | 24.83 |
| 09/28/2026 21:09 | 3 | 24.83 |
| 09/28/2026 21:09 | 41 | 24.83 |
| 09/28/2026 21:09 | 2 | 24.83 |
| 09/28/2026 21:09 | 70 | 24.84 |
| 09/28/2026 21:09 | 100 | 24.84 |
| 09/28/2026 21:09 | 63 | 24.84 |
| 09/28/2026 21:08 | 100 | 24.84 |
| 09/28/2026 21:08 | 1 | 24.84 |
| 09/28/2026 21:08 | 99 | 24.84 |
| 09/28/2026 21:08 | 1 | 24.84 |
| 09/28/2026 21:08 | 99 | 24.84 |
| 09/28/2026 21:08 | 1 | 24.84 |
| 09/28/2026 21:08 | 60 | 24.84 |
| 09/28/2026 21:08 | 34 | 24.85 |
| 09/28/2026 21:08 | 3 | 24.85 |
| 09/28/2026 21:08 | 63 | 24.85 |
| 09/28/2026 21:08 | 100 | 24.845 |
| 09/28/2026 21:07 | 100 | 24.845 |
| 09/28/2026 21:06 | 100 | 24.845 |
| 09/28/2026 21:06 | 37 | 24.85 |
| 09/28/2026 21:06 | 60 | 24.85 |
| 09/28/2026 21:06 | 3 | 24.85 |
| 09/28/2026 21:06 | 39 | 24.84 |
| 09/28/2026 21:06 | 3 | 24.84 |
| 09/28/2026 21:06 | 100 | 24.85 |
| 09/28/2026 21:05 | 100 | 24.845 |
| 09/28/2026 21:05 | 100 | 24.845 |
| 09/28/2026 21:05 | 100 | 24.845 |
| 09/28/2026 21:04 | 100 | 24.845 |
| 09/28/2026 21:04 | 100 | 24.85 |
| 09/28/2026 21:04 | 100 | 24.83 |
| 09/28/2026 21:04 | 100 | 24.82 |
| 09/28/2026 21:04 | 53 | 24.82 |
| 09/28/2026 21:04 | 5 | 24.82 |
| 09/28/2026 21:04 | 100 | 24.82 |
| 09/28/2026 21:04 | 100 | 24.83 |
| 09/28/2026 21:04 | 1 | 24.84 |
| 09/28/2026 21:03 | 1 | 24.85 |
| 09/28/2026 21:03 | 100 | 24.85 |
| 09/28/2026 21:03 | 100 | 24.85 |
| 09/28/2026 21:03 | 40 | 24.85 |
| 09/28/2026 21:02 | 18 | 24.85 |
| 09/28/2026 21:02 | 100 | 24.85 |
| 09/28/2026 21:02 | 6 | 24.83 |
| 09/28/2026 21:02 | 100 | 24.83 |
| 09/28/2026 21:02 | 100 | 24.83 |
| 09/28/2026 21:01 | 17 | 24.80 |
| 09/28/2026 21:01 | 41 | 24.80 |
| 09/28/2026 21:01 | 2 | 24.80 |
| 09/28/2026 21:00 | 10 | 24.81 |
| 09/28/2026 21:00 | 41 | 24.81 |
| 09/28/2026 21:00 | 100 | 24.815 |
| 09/28/2026 21:00 | 5 | 24.82 |
| 09/28/2026 21:00 | 20 | 24.82 |
| 09/28/2026 21:00 | 10 | 24.82 |
| 09/28/2026 21:00 | 300 | 24.83 |
| 09/28/2026 21:00 | 10 | 24.83 |
| 09/28/2026 20:59 | 20 | 24.84 |
| 09/28/2026 20:59 | 1 | 24.84 |
| 09/28/2026 20:59 | 99 | 24.84 |
| 09/28/2026 20:59 | 1 | 24.84 |
| 09/28/2026 20:59 | 2 | 24.85 |
| 09/28/2026 20:59 | 100 | 24.85 |
| 09/28/2026 20:59 | 100 | 24.85 |
| 09/28/2026 20:59 | 1 | 24.86 |
| 09/28/2026 20:59 | 9 | 24.86 |
| 09/28/2026 20:59 | 1 | 24.86 |
| 09/28/2026 20:59 | 100 | 24.85 |
| 09/28/2026 20:58 | 3 | 24.84 |
| 09/28/2026 20:58 | 20 | 24.84 |
| 09/28/2026 20:58 | 8 | 24.84 |
| 09/28/2026 20:58 | 92 | 24.84 |
| 09/28/2026 20:58 | 100 | 24.83 |
| 09/28/2026 20:58 | 100 | 24.83 |
| 09/28/2026 20:56 | 60 | 24.82 |
| 09/28/2026 20:56 | 4 | 24.82 |
| 09/28/2026 20:56 | 41 | 24.82 |
| 09/28/2026 20:56 | 1 | 24.82 |
| 09/28/2026 20:55 | 1 | 24.83 |
| 09/28/2026 20:55 | 100 | 24.83 |
| 09/28/2026 20:55 | 100 | 24.84 |
| 09/28/2026 20:55 | 100 | 24.84 |
| 09/28/2026 20:55 | 2 | 24.85 |
| 09/28/2026 20:55 | 2 | 24.85 |
| 09/28/2026 20:55 | 100 | 24.85 |
| 09/28/2026 20:55 | 100 | 24.85 |
| 09/28/2026 20:54 | 60 | 24.85 |
| 09/28/2026 20:54 | 60 | 24.85 |
| 09/28/2026 20:53 | 100 | 24.83 |
| 09/28/2026 20:53 | 100 | 24.84 |
| 09/28/2026 20:53 | 10 | 24.84 |
| 09/28/2026 20:53 | 100 | 24.84 |
| 09/28/2026 20:53 | 100 | 24.84 |
| 09/28/2026 20:53 | 100 | 24.84 |
| 09/28/2026 20:53 | 100 | 24.84 |
| 09/28/2026 20:53 | 39 | 24.85 |
| 09/28/2026 20:53 | 1 | 24.85 |
| 09/28/2026 20:53 | 1 | 24.85 |
| 09/28/2026 20:53 | 100 | 24.85 |
| 09/28/2026 20:53 | 123 | 24.845 |
| 09/28/2026 20:53 | 100 | 24.845 |
| 09/28/2026 20:53 | 200 | 24.83 |
| 09/28/2026 20:53 | 4 | 24.83 |
| 09/28/2026 20:52 | 100 | 24.83 |
| 09/28/2026 20:52 | 15 | 24.83 |
| 09/28/2026 20:52 | 15 | 24.83 |
| 09/28/2026 20:52 | 100 | 24.83 |
| 09/28/2026 20:52 | 12 | 24.85 |
| 09/28/2026 20:52 | 100 | 24.85 |
| 09/28/2026 20:52 | 100 | 24.85 |
| 09/28/2026 20:52 | 10 | 24.85 |
| 09/28/2026 20:52 | 5 | 24.86 |
| 09/28/2026 20:52 | 100 | 24.86 |
| 09/28/2026 20:52 | 100 | 24.86 |
| 09/28/2026 20:52 | 1 | 24.86 |
| 09/28/2026 20:52 | 21 | 24.86 |
| 09/28/2026 20:52 | 6 | 24.86 |
| 09/28/2026 20:52 | 100 | 24.85 |
| 09/28/2026 20:51 | 100 | 24.845 |
| 09/28/2026 20:51 | 46 | 24.845 |
| 09/28/2026 20:51 | 100 | 24.845 |
| 09/28/2026 20:51 | 154 | 24.84 |
| 09/28/2026 20:51 | 60 | 24.84 |
| 09/28/2026 20:51 | 100 | 24.84 |
| 09/28/2026 20:51 | 51 | 24.84 |
| 09/28/2026 20:51 | 49 | 24.84 |
| 09/28/2026 20:51 | 10 | 24.84 |
| 09/28/2026 20:51 | 5 | 24.84 |
| 09/28/2026 20:51 | 1 | 24.85 |
| 09/28/2026 20:51 | 10 | 24.85 |
| 09/28/2026 20:49 | 2 | 24.86 |
| 09/28/2026 20:49 | 66 | 24.865 |
| 09/28/2026 20:49 | 34 | 24.865 |
| 09/28/2026 20:49 | 100 | 24.87 |
| 09/28/2026 20:49 | 400 | 24.87 |
| 09/28/2026 20:49 | 20 | 24.875 |
| 09/28/2026 20:47 | 100 | 24.87 |
| 09/28/2026 20:47 | 19 | 24.87 |
| 09/28/2026 20:47 | 100 | 24.865 |
| 09/28/2026 20:47 | 5 | 24.855 |
| 09/28/2026 20:47 | 100 | 24.85 |
| 09/28/2026 20:47 | 60 | 24.85 |
| 09/28/2026 20:47 | 100 | 24.85 |
| 09/28/2026 20:47 | 50 | 24.83 |
| 09/28/2026 20:47 | 5 | 24.83 |
| 09/28/2026 20:47 | 5 | 24.83 |
| 09/28/2026 20:45 | 31 | 24.84 |
| 09/28/2026 20:44 | 58 | 24.85 |
| 09/28/2026 20:44 | 2 | 24.85 |
| 09/28/2026 20:44 | 80 | 24.86 |
| 09/28/2026 20:44 | 300 | 24.86 |
| 09/28/2026 20:44 | 90 | 24.87 |
| 09/28/2026 20:42 | 100 | 24.87 |
| 09/28/2026 20:42 | 19 | 24.87 |
| 09/28/2026 20:42 | 26 | 24.86 |
| 09/28/2026 20:42 | 100 | 24.86 |
| 09/28/2026 20:42 | 106 | 24.86 |
| 09/28/2026 20:42 | 100 | 24.86 |
| 09/28/2026 20:42 | 60 | 24.86 |
| 09/28/2026 20:41 | 100 | 24.84 |
| 09/28/2026 20:41 | 100 | 24.84 |
| 09/28/2026 20:41 | 100 | 24.84 |
| 09/28/2026 20:41 | 10 | 24.84 |
| 09/28/2026 20:41 | 48 | 24.85 |
| 09/28/2026 20:41 | 1 | 24.85 |
| 09/28/2026 20:41 | 300 | 24.86 |
| 09/28/2026 20:41 | 54 | 24.86 |
| 09/28/2026 20:41 | 23 | 24.86 |
| 09/28/2026 20:41 | 41 | 24.86 |
| 09/28/2026 20:41 | 200 | 24.86 |
| 09/28/2026 20:41 | 46 | 24.86 |
| 09/28/2026 20:41 | 140 | 24.86 |
| 09/28/2026 20:41 | 10 | 24.86 |
| 09/28/2026 20:40 | 3 | 24.87 |
| 09/28/2026 20:40 | 41 | 24.87 |
| 09/28/2026 20:40 | 3 | 24.87 |
| 09/28/2026 20:40 | 15 | 24.87 |
| 09/28/2026 20:40 | 12 | 24.87 |
| 09/28/2026 20:40 | 44 | 24.88 |
| 09/28/2026 20:40 | 26 | 24.88 |
| 09/28/2026 20:40 | 12 | 24.88 |
| 09/28/2026 20:40 | 78 | 24.88 |
| 09/28/2026 20:40 | 22 | 24.88 |
| 09/28/2026 20:39 | 1 | 24.89 |
| 09/28/2026 20:38 | 4 | 24.90 |
| 09/28/2026 20:38 | 5 | 24.90 |
| 09/28/2026 20:38 | 5 | 24.90 |
| 09/28/2026 20:38 | 5 | 24.90 |
| 09/28/2026 20:38 | 10 | 24.90 |
| 09/28/2026 20:38 | 100 | 24.90 |
| 09/28/2026 20:38 | 7 | 24.90 |
| 09/28/2026 20:38 | 2 | 24.91 |
| 09/28/2026 20:37 | 70 | 24.92 |
| 09/28/2026 20:36 | 24 | 24.91 |
| 09/28/2026 20:35 | 100 | 24.90 |
| 09/28/2026 20:35 | 60 | 24.90 |
| 09/28/2026 20:35 | 100 | 24.89 |
| 09/28/2026 20:35 | 10 | 24.89 |
| 09/28/2026 20:34 | 100 | 24.91 |
| 09/28/2026 20:33 | 1 | 24.90 |
| 09/28/2026 20:33 | 10 | 24.90 |
| 09/28/2026 20:33 | 14 | 24.90 |
| 09/28/2026 20:33 | 100 | 24.89 |
| 09/28/2026 20:31 | 100 | 24.88 |
| 09/28/2026 20:31 | 5 | 24.88 |
| 09/28/2026 20:31 | 100 | 24.88 |
| 09/28/2026 20:31 | 4 | 24.88 |
| 09/28/2026 20:31 | 300 | 24.88 |
| 09/28/2026 20:31 | 1 | 24.88 |
| 09/28/2026 20:31 | 5 | 24.89 |
| 09/28/2026 20:30 | 1 | 24.89 |
| 09/28/2026 20:30 | 1 | 24.90 |
| 09/28/2026 20:30 | 72 | 24.89 |
| 09/28/2026 20:30 | 28 | 24.89 |
| 09/28/2026 20:30 | 30 | 24.89 |
| 09/28/2026 20:30 | 72 | 24.885 |
| 09/28/2026 20:30 | 38 | 24.885 |
| 09/28/2026 20:30 | 38 | 24.88 |
| 09/28/2026 20:30 | 38 | 24.88 |
| 09/28/2026 20:30 | 100 | 24.88 |
| 09/28/2026 20:30 | 38 | 24.88 |
| 09/28/2026 20:30 | 100 | 24.88 |
| 09/28/2026 20:30 | 200 | 24.88 |
| 09/28/2026 20:30 | 100 | 24.88 |
| 09/28/2026 20:30 | 76 | 24.88 |
| 09/28/2026 20:30 | 100 | 24.88 |
| 09/28/2026 20:30 | 70 | 24.89 |
| 09/28/2026 20:30 | 5 | 24.88 |
| 09/28/2026 20:30 | 195 | 24.88 |
| 09/28/2026 20:30 | 200 | 24.88 |
| 09/28/2026 20:30 | 200 | 24.88 |
| 09/28/2026 20:30 | 5 | 24.885 |
| 09/28/2026 20:29 | 1 | 24.88 |
| 09/28/2026 20:29 | 2 | 24.875 |
| 09/28/2026 20:29 | 94 | 24.875 |
| 09/28/2026 20:29 | 1 | 24.875 |
| 09/28/2026 20:29 | 96 | 24.875 |
| 09/28/2026 20:29 | 14 | 24.875 |
| 09/28/2026 20:28 | 14 | 24.87 |
| 09/28/2026 20:27 | 41 | 24.87 |
| 09/28/2026 20:26 | 70 | 24.88 |
| 09/28/2026 20:25 | 5 | 24.87 |
| 09/28/2026 20:25 | 1 | 24.87 |
| 09/28/2026 20:25 | 10 | 24.87 |
| 09/28/2026 20:25 | 26 | 24.87 |
| 09/28/2026 20:25 | 2 | 24.88 |
| 09/28/2026 20:24 | 1 | 24.88 |
| 09/28/2026 20:24 | 20 | 24.88 |
| 09/28/2026 20:24 | 8 | 24.88 |
| 09/28/2026 20:24 | 100 | 24.88 |
| 09/28/2026 20:24 | 2 | 24.88 |
| 09/28/2026 20:24 | 27 | 24.89 |
| 09/28/2026 20:24 | 100 | 24.89 |
| 09/28/2026 20:24 | 100 | 24.89 |
| 09/28/2026 20:24 | 100 | 24.89 |
| 09/28/2026 20:24 | 100 | 24.89 |
| 09/28/2026 20:23 | 14 | 24.90 |
| 09/28/2026 20:23 | 60 | 24.89 |
| 09/28/2026 20:22 | 74 | 24.885 |
| 09/28/2026 20:22 | 100 | 24.88 |
| 09/28/2026 20:22 | 100 | 24.88 |
| 09/28/2026 20:22 | 100 | 24.88 |
| 09/28/2026 20:21 | 100 | 24.875 |
| 09/28/2026 20:21 | 100 | 24.875 |
| 09/28/2026 20:21 | 80 | 24.875 |
| 09/28/2026 20:20 | 24 | 24.865 |
| 09/28/2026 20:20 | 42 | 24.865 |
| 09/28/2026 20:20 | 54 | 24.865 |
| 09/28/2026 20:19 | 49 | 24.87 |
| 09/28/2026 20:19 | 100 | 24.86 |
| 09/28/2026 20:18 | 11 | 24.85 |
| 09/28/2026 20:18 | 1 | 24.85 |
| 09/28/2026 20:18 | 1 | 24.86 |
| 09/28/2026 20:18 | 4 | 24.86 |
| 09/28/2026 20:18 | 5 | 24.86 |
| 09/28/2026 20:18 | 100 | 24.87 |
| 09/28/2026 20:18 | 64 | 24.87 |
| 09/28/2026 20:18 | 5 | 24.87 |
| 09/28/2026 20:18 | 100 | 24.88 |
| 09/28/2026 20:17 | 100 | 24.89 |
| 09/28/2026 20:16 | 100 | 24.89 |
| 09/28/2026 20:16 | 100 | 24.89 |
| 09/28/2026 20:16 | 30 | 24.89 |
| 09/28/2026 20:16 | 70 | 24.89 |
| 09/28/2026 20:15 | 100 | 24.88 |
| 09/28/2026 20:15 | 80 | 24.88 |
| 09/28/2026 20:15 | 22 | 24.87 |
| 09/28/2026 20:14 | 52 | 24.86 |
| 09/28/2026 20:14 | 100 | 24.86 |
| 09/28/2026 20:14 | 42 | 24.89 |
| 09/28/2026 20:14 | 18 | 24.89 |
| 09/28/2026 20:14 | 2 | 24.88 |
| 09/28/2026 20:14 | 1 | 24.88 |
| 09/28/2026 20:14 | 4 | 24.87 |
| 09/28/2026 20:14 | 100 | 24.87 |
| 09/28/2026 20:14 | 3 | 24.86 |
| 09/28/2026 20:14 | 7 | 24.85 |
| 09/28/2026 20:14 | 2 | 24.85 |
| 09/28/2026 20:14 | 76 | 24.84 |
| 09/28/2026 20:14 | 3 | 24.84 |
| 09/28/2026 20:14 | 25 | 24.85 |
| 09/28/2026 20:14 | 100 | 24.85 |
| 09/28/2026 20:12 | 4 | 24.85 |
| 09/28/2026 20:12 | 5 | 24.84 |
| 09/28/2026 20:12 | 100 | 24.85 |
| 09/28/2026 20:12 | 85 | 24.85 |
| 09/28/2026 20:11 | 15 | 24.85 |
| 09/28/2026 20:10 | 5 | 24.86 |
| 09/28/2026 20:09 | 15 | 24.83 |
| 09/28/2026 20:09 | 100 | 24.83 |
| 09/28/2026 20:09 | 47 | 24.80 |
| 09/28/2026 20:09 | 53 | 24.80 |
| 09/28/2026 20:09 | 17 | 24.80 |
| 09/28/2026 20:08 | 40 | 24.80 |
| 09/28/2026 20:07 | 100 | 24.79 |
| 09/28/2026 20:07 | 20 | 24.79 |
| 09/28/2026 20:07 | 85 | 24.79 |
| 09/28/2026 20:06 | 15 | 24.79 |
| 09/28/2026 20:06 | 25 | 24.79 |
| 09/28/2026 20:06 | 27 | 24.80 |
| 09/28/2026 20:06 | 100 | 24.80 |
| 09/28/2026 20:06 | 70 | 24.81 |
| 09/28/2026 20:05 | 154 | 24.81 |
| 09/28/2026 20:05 | 100 | 24.81 |
| 09/28/2026 20:05 | 3 | 24.82 |
| 09/28/2026 20:05 | 2 | 24.82 |
| 09/28/2026 20:05 | 24 | 24.81 |
| 09/28/2026 20:05 | 76 | 24.81 |
| 09/28/2026 20:05 | 100 | 24.81 |
| 09/28/2026 20:05 | 100 | 24.80 |
| 09/28/2026 20:05 | 5 | 24.80 |
| 09/28/2026 20:04 | 8 | 24.81 |
| 09/28/2026 20:04 | 100 | 24.805 |
| 09/28/2026 20:03 | 80 | 24.81 |
| 09/28/2026 20:03 | 8 | 24.82 |
| 09/28/2026 20:03 | 2 | 24.82 |
| 09/28/2026 20:03 | 1 | 24.81 |
| 09/28/2026 20:01 | 1 | 24.81 |
| 09/28/2026 20:01 | 30 | 24.80 |
| 09/28/2026 20:01 | 70 | 24.80 |
| 09/28/2026 20:01 | 76 | 24.79 |
| 09/28/2026 20:01 | 100 | 24.79 |
| 09/28/2026 20:01 | 81 | 24.77 |
| 09/28/2026 20:01 | 54 | 24.78 |
| 09/28/2026 20:01 | 34 | 24.79 |
| 09/28/2026 20:01 | 100 | 24.79 |
| 09/28/2026 20:01 | 34 | 24.79 |
| 09/28/2026 20:01 | 41 | 24.79 |
| 09/28/2026 20:01 | 21 | 24.80 |
| 09/28/2026 20:00 | 2 | 24.80 |
| 09/28/2026 20:00 | 38 | 24.79 |
| 09/28/2026 20:00 | 41 | 24.81 |
| 09/28/2026 20:00 | 29 | 24.81 |
| 09/28/2026 20:00 | 70 | 24.81 |
| 09/28/2026 20:00 | 20 | 24.81 |
| 09/28/2026 20:00 | 23 | 24.82 |
| 09/28/2026 20:00 | 1 | 24.82 |
| 09/28/2026 20:00 | 176 | 24.82 |
| 09/28/2026 20:00 | 100 | 24.82 |
| 09/28/2026 20:00 | 100 | 24.82 |
| 09/28/2026 20:00 | 100 | 24.82 |
| 09/28/2026 19:59 | 100 | 24.81 |
| 09/28/2026 19:58 | 11 | 24.80 |
| 09/28/2026 19:58 | 36 | 24.78 |
| 09/28/2026 19:58 | 1 | 24.78 |
| 09/28/2026 19:58 | 1 | 24.79 |
| 09/28/2026 19:58 | 1 | 24.81 |
| 09/28/2026 19:58 | 1 | 24.84 |
| 09/28/2026 19:58 | 64 | 24.83 |
| 09/28/2026 19:58 | 40 | 24.85 |
| 09/28/2026 19:58 | 100 | 24.85 |
| 09/28/2026 19:58 | 21 | 24.85 |
| 09/28/2026 19:58 | 100 | 24.79 |
| 09/28/2026 19:58 | 39 | 24.79 |
| 09/28/2026 19:58 | 100 | 24.79 |
| 09/28/2026 19:58 | 43 | 24.79 |
| 09/28/2026 19:58 | 57 | 24.79 |
| 09/28/2026 19:58 | 100 | 24.79 |
| 09/28/2026 19:58 | 19 | 24.79 |
| 09/28/2026 19:58 | 33 | 24.78 |
| 09/28/2026 19:58 | 24 | 24.78 |
| 09/28/2026 19:58 | 18 | 24.77 |
| 09/28/2026 19:58 | 38 | 24.77 |
| 09/28/2026 19:57 | 9 | 24.72 |
| 09/28/2026 19:55 | 25 | 24.72 |
| 09/28/2026 19:55 | 4 | 24.72 |
| 09/28/2026 19:55 | 100 | 24.72 |
| 09/28/2026 19:55 | 26 | 24.72 |
| 09/28/2026 19:55 | 41 | 24.72 |
| 09/28/2026 19:55 | 33 | 24.72 |
| 09/28/2026 19:55 | 67 | 24.72 |
| 09/28/2026 19:55 | 100 | 24.72 |
| 09/28/2026 19:53 | 3 | 24.73 |
| 09/28/2026 19:52 | 88 | 24.74 |
| 09/28/2026 19:52 | 12 | 24.74 |
| 09/28/2026 19:52 | 100 | 24.74 |
| 09/28/2026 19:52 | 100 | 24.74 |
| 09/28/2026 19:51 | 11 | 24.73 |
| 09/28/2026 19:50 | 25 | 24.72 |
| 09/28/2026 19:50 | 120 | 24.71 |
| 09/28/2026 19:49 | 38 | 24.71 |
| 09/28/2026 19:48 | 100 | 24.70 |
| 09/28/2026 19:48 | 1 | 24.70 |
| 09/28/2026 19:47 | 3 | 24.71 |
| 09/28/2026 19:47 | 60 | 24.71 |
| 09/28/2026 19:47 | 26 | 24.71 |
| 09/28/2026 19:47 | 82 | 24.71 |
| 09/28/2026 19:47 | 18 | 24.71 |
| 09/28/2026 19:46 | 60 | 24.72 |
| 09/28/2026 19:46 | 42 | 24.72 |
| 09/28/2026 19:46 | 78 | 24.72 |
| 09/28/2026 19:46 | 20 | 24.72 |
| 09/28/2026 19:46 | 100 | 24.72 |
| 09/28/2026 19:46 | 227 | 24.73 |
| 09/28/2026 19:45 | 326 | 24.74 |
| 09/28/2026 19:45 | 100 | 24.74 |
| 09/28/2026 19:45 | 24 | 24.74 |
| 09/28/2026 19:45 | 1 | 24.73 |
| 09/28/2026 19:44 | 100 | 24.73 |
| 09/28/2026 19:44 | 100 | 24.73 |
| 09/28/2026 19:44 | 14 | 24.68 |
| 09/28/2026 19:44 | 80 | 24.70 |
| 09/28/2026 19:44 | 60 | 24.70 |
| 09/28/2026 19:43 | 100 | 24.71 |
| 09/28/2026 19:43 | 100 | 24.68 |
| 09/28/2026 19:43 | 100 | 24.68 |
| 09/28/2026 19:43 | 100 | 24.68 |
| 09/28/2026 19:43 | 100 | 24.68 |
| 09/28/2026 19:43 | 100 | 24.69 |
| 09/28/2026 19:43 | 100 | 24.71 |
| 09/28/2026 19:43 | 50 | 24.69 |
| 09/28/2026 19:43 | 14 | 24.69 |
| 09/28/2026 19:43 | 100 | 24.69 |
| 09/28/2026 19:43 | 1 | 24.71 |
| 09/28/2026 19:43 | 100 | 24.72 |
| 09/28/2026 19:42 | 100 | 24.71 |
| 09/28/2026 19:42 | 13 | 24.70 |
| 09/28/2026 19:42 | 100 | 24.71 |
| 09/28/2026 19:42 | 200 | 24.69 |
| 09/28/2026 19:42 | 200 | 24.69 |
| 09/28/2026 19:42 | 3 | 24.67 |
| 09/28/2026 19:42 | 100 | 24.68 |
| 09/28/2026 19:42 | 60 | 24.68 |
| 09/28/2026 19:42 | 5 | 24.69 |
| 09/28/2026 19:42 | 50 | 24.69 |
| 09/28/2026 19:42 | 93 | 24.685 |
| 09/28/2026 19:42 | 1 | 24.66 |
| 09/28/2026 19:41 | 100 | 24.63 |
| 09/28/2026 19:41 | 14 | 24.63 |
| 09/28/2026 19:41 | 10 | 24.65 |
| 09/28/2026 19:41 | 100 | 24.65 |
| 09/28/2026 19:41 | 60 | 24.64 |
| 09/28/2026 19:41 | 10 | 24.65 |
| 09/28/2026 19:41 | 38 | 24.65 |
| 09/28/2026 19:41 | 38 | 24.65 |
| 09/28/2026 19:41 | 38 | 24.65 |
| 09/28/2026 19:41 | 38 | 24.65 |
| 09/28/2026 19:41 | 38 | 24.65 |
| 09/28/2026 19:41 | 200 | 24.65 |
| 09/28/2026 19:41 | 100 | 24.66 |
| 09/28/2026 19:41 | 100 | 24.66 |
| 09/28/2026 19:40 | 120 | 24.64 |
| 09/28/2026 19:40 | 24 | 24.64 |
| 09/28/2026 19:39 | 60 | 24.645 |
| 09/28/2026 19:39 | 100 | 24.64 |
| 09/28/2026 19:39 | 24 | 24.64 |
| 09/28/2026 19:39 | 14 | 24.63 |
| 09/28/2026 19:39 | 1 | 24.63 |
| 09/28/2026 19:39 | 1 | 24.63 |
| 09/28/2026 19:38 | 1 | 24.62 |
| 09/28/2026 19:38 | 1 | 24.62 |
| 09/28/2026 19:38 | 88 | 24.57 |
| 09/28/2026 19:37 | 5 | 24.57 |
| 09/28/2026 19:37 | 5 | 24.57 |
| 09/28/2026 19:37 | 5 | 24.57 |
| 09/28/2026 19:37 | 3 | 24.57 |
| 09/28/2026 19:37 | 21 | 24.57 |
| 09/28/2026 19:37 | 200 | 24.57 |
| 09/28/2026 19:37 | 159 | 24.58 |
| 09/28/2026 19:37 | 83 | 24.575 |
| 09/28/2026 19:36 | 41 | 24.58 |
| 09/28/2026 19:36 | 123 | 24.57 |
| 09/28/2026 19:36 | 50 | 24.57 |
| 09/28/2026 19:36 | 8 | 24.57 |
| 09/28/2026 19:36 | 5 | 24.57 |
| 09/28/2026 19:36 | 100 | 24.58 |
| 09/28/2026 19:36 | 10 | 24.58 |
| 09/28/2026 19:36 | 200 | 24.58 |
| 09/28/2026 19:35 | 96 | 24.61 |
| 09/28/2026 19:35 | 100 | 24.61 |
| 09/28/2026 19:35 | 100 | 24.60 |
| 09/28/2026 19:35 | 100 | 24.59 |
| 09/28/2026 19:35 | 80 | 24.58 |
| 09/28/2026 19:35 | 77 | 24.58 |
| 09/28/2026 19:35 | 23 | 24.58 |
| 09/28/2026 19:35 | 77 | 24.58 |
| 09/28/2026 19:35 | 23 | 24.58 |
| 09/28/2026 19:35 | 77 | 24.58 |
| 09/28/2026 19:35 | 23 | 24.58 |
| 09/28/2026 19:34 | 22 | 24.57 |
| 09/28/2026 19:34 | 86 | 24.57 |
| 09/28/2026 19:34 | 100 | 24.57 |
| 09/28/2026 19:34 | 38 | 24.57 |
| 09/28/2026 19:34 | 62 | 24.57 |
| 09/28/2026 19:34 | 37 | 24.57 |
| 09/28/2026 19:34 | 63 | 24.57 |
| 09/28/2026 19:34 | 37 | 24.57 |
| 09/28/2026 19:34 | 3 | 24.57 |
| 09/28/2026 19:34 | 60 | 24.57 |
| 09/28/2026 19:32 | 20 | 24.59 |
| 09/28/2026 19:32 | 1 | 24.59 |
| 09/28/2026 19:32 | 120 | 24.61 |
| 09/28/2026 19:32 | 200 | 24.61 |
| 09/28/2026 19:30 | 2 | 24.60 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 38 | 24.58 |
| 09/28/2026 19:30 | 38 | 24.58 |
| 09/28/2026 19:30 | 27 | 24.58 |
| 09/28/2026 19:30 | 86 | 24.57 |
| 09/28/2026 19:30 | 4 | 24.58 |
| 09/28/2026 19:30 | 100 | 24.58 |
| 09/28/2026 19:30 | 100 | 24.58 |
| 09/28/2026 19:30 | 1500 | 24.58 |
| 09/28/2026 19:30 | 100 | 24.585 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 100 | 24.59 |
| 09/28/2026 19:30 | 26 | 24.58 |
| 09/28/2026 19:30 | 38 | 24.58 |
| 09/28/2026 19:29 | 1 | 24.58 |
| 09/28/2026 19:29 | 100 | 24.58 |
| 09/28/2026 19:29 | 100 | 24.58 |
| 09/28/2026 19:29 | 29 | 24.57 |
| 09/28/2026 19:29 | 42 | 24.57 |
| 09/28/2026 19:28 | 71 | 24.57 |
| 09/28/2026 19:28 | 58 | 24.57 |
| 09/28/2026 19:28 | 2 | 24.57 |
| 09/28/2026 19:28 | 100 | 24.58 |
| 09/28/2026 19:28 | 100 | 24.58 |
| 09/28/2026 19:28 | 60 | 24.58 |
| 09/28/2026 19:28 | 58 | 24.58 |
| 09/28/2026 19:28 | 42 | 24.58 |
| 09/28/2026 19:27 | 100 | 24.59 |
| 09/28/2026 19:26 | 57 | 24.61 |
| 09/28/2026 19:26 | 3 | 24.61 |
| 09/28/2026 19:26 | 35 | 24.59 |
| 09/28/2026 19:26 | 50 | 24.59 |
| 09/28/2026 19:26 | 3 | 24.60 |
| 09/28/2026 19:26 | 60 | 24.60 |
| 09/28/2026 19:26 | 1 | 24.60 |
| 09/28/2026 19:26 | 1475 | 24.60 |
| 09/28/2026 19:26 | 60 | 24.61 |
| 09/28/2026 19:25 | 25 | 24.60 |
| 09/28/2026 19:25 | 10 | 24.61 |
| 09/28/2026 19:25 | 100 | 24.62 |
| 09/28/2026 19:25 | 100 | 24.625 |
| 09/28/2026 19:24 | 1 | 24.625 |
| 09/28/2026 19:24 | 100 | 24.63 |
| 09/28/2026 19:24 | 15 | 24.63 |
| 09/28/2026 19:24 | 5 | 24.63 |
| 09/28/2026 19:24 | 60 | 24.64 |
| 09/28/2026 19:24 | 2 | 24.64 |
| 09/28/2026 19:24 | 3 | 24.64 |
| 09/28/2026 19:24 | 23 | 24.64 |
| 09/28/2026 19:24 | 26 | 24.64 |
| 09/28/2026 19:24 | 5 | 24.64 |
| 09/28/2026 19:24 | 6 | 24.64 |
| 09/28/2026 19:23 | 5 | 24.65 |
| 09/28/2026 19:23 | 1 | 24.68 |
| 09/28/2026 19:23 | 300 | 24.68 |
| 09/28/2026 19:22 | 100 | 24.69 |
| 09/28/2026 19:22 | 60 | 24.72 |
| 09/28/2026 19:21 | 42 | 24.71 |
| 09/28/2026 19:21 | 58 | 24.71 |
| 09/28/2026 19:20 | 5 | 24.69 |
| 09/28/2026 19:20 | 10 | 24.69 |
| 09/28/2026 19:20 | 10 | 24.69 |
| 09/28/2026 19:20 | 241 | 24.72 |
| 09/28/2026 19:20 | 59 | 24.72 |
| 09/28/2026 19:20 | 41 | 24.72 |
| 09/28/2026 19:19 | 88 | 24.73 |
| 09/28/2026 19:19 | 38 | 24.73 |
| 09/28/2026 19:19 | 38 | 24.73 |
| 09/28/2026 19:19 | 76 | 24.73 |
| 09/28/2026 19:19 | 1 | 24.73 |
| 09/28/2026 19:19 | 1 | 24.73 |
| 09/28/2026 19:18 | 2 | 24.76 |
| 09/28/2026 19:18 | 38 | 24.74 |
| 09/28/2026 19:17 | 25 | 24.75 |
| 09/28/2026 19:15 | 100 | 24.72 |
| 09/28/2026 19:15 | 1 | 24.71 |
| 09/28/2026 19:15 | 80 | 24.72 |
| 09/28/2026 19:15 | 20 | 24.72 |
| 09/28/2026 19:15 | 5 | 24.73 |
| 09/28/2026 19:15 | 15 | 24.74 |
| 09/28/2026 19:14 | 24 | 24.78 |
| 09/28/2026 19:14 | 76 | 24.78 |
| 09/28/2026 19:14 | 23 | 24.78 |
| 09/28/2026 19:14 | 100 | 24.78 |
| 09/28/2026 19:13 | 72 | 24.77 |
| 09/28/2026 19:13 | 200 | 24.76 |
| 09/28/2026 19:13 | 100 | 24.76 |
| 09/28/2026 19:13 | 38 | 24.77 |
| 09/28/2026 19:13 | 1 | 24.76 |
| 09/28/2026 19:13 | 100 | 24.77 |
| 09/28/2026 19:13 | 22 | 24.78 |
| 09/28/2026 19:13 | 38 | 24.78 |
| 09/28/2026 19:13 | 100 | 24.78 |
| 09/28/2026 19:12 | 4 | 24.79 |
| 09/28/2026 19:12 | 100 | 24.81 |
| 09/28/2026 19:12 | 400 | 24.80 |
| 09/28/2026 19:12 | 100 | 24.78 |
| 09/28/2026 19:12 | 100 | 24.78 |
| 09/28/2026 19:12 | 100 | 24.785 |
| 09/28/2026 19:12 | 6 | 24.79 |
| 09/28/2026 19:12 | 11 | 24.80 |
| 09/28/2026 19:12 | 9 | 24.80 |
| 09/28/2026 19:12 | 38 | 24.81 |
| 09/28/2026 19:12 | 100 | 24.81 |
| 09/28/2026 19:12 | 14 | 24.81 |
| 09/28/2026 19:12 | 2 | 24.81 |
| 09/28/2026 19:12 | 82 | 24.81 |
| 09/28/2026 19:12 | 48 | 24.815 |
| 09/28/2026 19:12 | 52 | 24.815 |
| 09/28/2026 19:12 | 38 | 24.81 |
| 09/28/2026 19:12 | 65 | 24.83 |
| 09/28/2026 19:12 | 10 | 24.86 |
| 09/28/2026 19:12 | 10 | 24.86 |
| 09/28/2026 19:11 | 24 | 24.75 |
| 09/28/2026 19:11 | 38 | 24.725 |
| 09/28/2026 19:11 | 3 | 24.73 |
| 09/28/2026 19:11 | 100 | 24.73 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 4 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 1 | 24.70 |
| 09/28/2026 19:11 | 1 | 24.70 |
| 09/28/2026 19:11 | 81 | 24.68 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 38 | 24.69 |
| 09/28/2026 19:11 | 3 | 24.67 |
| 09/28/2026 19:11 | 11 | 24.67 |
| 09/28/2026 19:11 | 1 | 24.63 |
| 09/28/2026 19:11 | 1 | 24.63 |
| 09/28/2026 19:09 | 100 | 24.62 |
| 09/28/2026 19:09 | 400 | 24.63 |
| 09/28/2026 19:09 | 40 | 24.63 |
| 09/28/2026 19:09 | 88 | 24.63 |
| 09/28/2026 19:09 | 12 | 24.63 |
| 09/28/2026 19:08 | 5 | 24.64 |
| 09/28/2026 19:08 | 47 | 24.635 |
| 09/28/2026 19:07 | 1 | 24.635 |
| 09/28/2026 19:07 | 2 | 24.64 |
| 09/28/2026 19:07 | 1 | 24.64 |
| 09/28/2026 19:07 | 34 | 24.64 |
| 09/28/2026 19:07 | 66 | 24.64 |
| 09/28/2026 19:04 | 42 | 24.62 |
| 09/28/2026 19:04 | 100 | 24.65 |
| 09/28/2026 19:04 | 5 | 24.65 |
| 09/28/2026 19:04 | 62 | 24.65 |
| 09/28/2026 19:04 | 38 | 24.65 |
| 09/28/2026 19:04 | 100 | 24.65 |
| 09/28/2026 19:04 | 62 | 24.64 |
| 09/28/2026 19:04 | 38 | 24.64 |
| 09/28/2026 19:04 | 21 | 24.64 |
| 09/28/2026 19:04 | 11 | 24.64 |
| 09/28/2026 19:04 | 24 | 24.63 |
| 09/28/2026 19:03 | 1 | 24.60 |
| 09/28/2026 19:02 | 2 | 24.61 |
| 09/28/2026 19:02 | 100 | 24.62 |
| 09/28/2026 19:02 | 77 | 24.62 |
| 09/28/2026 19:02 | 23 | 24.62 |
| 09/28/2026 19:02 | 100 | 24.62 |
| 09/28/2026 19:02 | 100 | 24.62 |
| 09/28/2026 19:02 | 100 | 24.63 |
| 09/28/2026 19:02 | 1 | 24.63 |
| 09/28/2026 19:02 | 100 | 24.63 |
| 09/28/2026 19:02 | 100 | 24.64 |
| 09/28/2026 19:01 | 10 | 24.64 |
| 09/28/2026 19:01 | 1 | 24.66 |
| 09/28/2026 19:01 | 1 | 24.655 |
| 09/28/2026 19:01 | 100 | 24.65 |
| 09/28/2026 19:01 | 100 | 24.65 |
| 09/28/2026 19:01 | 1 | 24.65 |
| 09/28/2026 19:01 | 6 | 24.65 |
| 09/28/2026 19:00 | 24 | 24.66 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 38 | 24.67 |
| 09/28/2026 19:00 | 76 | 24.66 |
| 09/28/2026 19:00 | 6 | 24.67 |
| 09/28/2026 19:00 | 10 | 24.67 |
| 09/28/2026 19:00 | 20 | 24.68 |
| 09/28/2026 19:00 | 26 | 24.69 |
| 09/28/2026 19:00 | 100 | 24.69 |
| 09/28/2026 18:59 | 5 | 24.68 |
| 09/28/2026 18:59 | 10 | 24.68 |
| 09/28/2026 18:59 | 12 | 24.69 |
| 09/28/2026 18:59 | 200 | 24.70 |
| 09/28/2026 18:59 | 58 | 24.70 |
| 09/28/2026 18:59 | 100 | 24.71 |
| 09/28/2026 18:59 | 100 | 24.71 |
| 09/28/2026 18:59 | 100 | 24.70 |
| 09/28/2026 18:59 | 100 | 24.70 |
| 09/28/2026 18:59 | 2 | 24.70 |
| 09/28/2026 18:59 | 33 | 24.70 |
| 09/28/2026 18:59 | 100 | 24.66 |
| 09/28/2026 18:58 | 29 | 24.66 |
| 09/28/2026 18:58 | 1 | 24.66 |
| 09/28/2026 18:57 | 3 | 24.64 |
| 09/28/2026 18:56 | 6 | 24.64 |
| 09/28/2026 18:56 | 60 | 24.64 |
| 09/28/2026 18:56 | 3 | 24.64 |
| 09/28/2026 18:56 | 25 | 24.64 |
| 09/28/2026 18:54 | 70 | 24.65 |
| 09/28/2026 18:54 | 30 | 24.65 |
| 09/28/2026 18:52 | 95 | 24.62 |
| 09/28/2026 18:52 | 5 | 24.62 |
| 09/28/2026 18:52 | 18 | 24.62 |
| 09/28/2026 18:51 | 1 | 24.64 |
| 09/28/2026 18:51 | 43 | 24.64 |
| 09/28/2026 18:51 | 1 | 24.64 |
| 09/28/2026 18:51 | 5 | 24.64 |
| 09/28/2026 18:50 | 100 | 24.63 |
| 09/28/2026 18:50 | 52 | 24.63 |
| 09/28/2026 18:49 | 4 | 24.63 |
| 09/28/2026 18:48 | 1 | 24.615 |
| 09/28/2026 18:48 | 13 | 24.62 |
| 09/28/2026 18:48 | 10 | 24.62 |
| 09/28/2026 18:48 | 10 | 24.62 |
| 09/28/2026 18:48 | 1 | 24.63 |
| 09/28/2026 18:47 | 100 | 24.64 |
| 09/28/2026 18:47 | 5 | 24.65 |
| 09/28/2026 18:46 | 5 | 24.65 |
| 09/28/2026 18:45 | 100 | 24.66 |
| 09/28/2026 18:45 | 100 | 24.66 |
| 09/28/2026 18:45 | 100 | 24.68 |
| 09/28/2026 18:45 | 21 | 24.69 |
| 09/28/2026 18:45 | 100 | 24.67 |
| 09/28/2026 18:45 | 100 | 24.66 |
| 09/28/2026 18:44 | 100 | 24.64 |
| 09/28/2026 18:44 | 100 | 24.64 |
| 09/28/2026 18:42 | 2 | 24.61 |
| 09/28/2026 18:40 | 100 | 24.63 |
| 09/28/2026 18:40 | 100 | 24.63 |
| 09/28/2026 18:40 | 10 | 24.64 |
| 09/28/2026 18:40 | 12 | 24.65 |
| 09/28/2026 18:40 | 5 | 24.65 |
| 09/28/2026 18:40 | 1 | 24.65 |
| 09/28/2026 18:40 | 1 | 24.65 |
| 09/28/2026 18:40 | 11 | 24.65 |
| 09/28/2026 18:40 | 969 | 24.65 |
| 09/28/2026 18:40 | 100 | 24.67 |
| 09/28/2026 18:39 | 131 | 24.65 |
| 09/28/2026 18:39 | 100 | 24.65 |
| 09/28/2026 18:38 | 84 | 24.66 |
| 09/28/2026 18:38 | 76 | 24.66 |
| 09/28/2026 18:38 | 3 | 24.66 |
| 09/28/2026 18:38 | 25 | 24.66 |
| 09/28/2026 18:38 | 300 | 24.66 |
| 09/28/2026 18:38 | 33 | 24.66 |
| 09/28/2026 18:37 | 100 | 24.69 |
| 09/28/2026 18:37 | 100 | 24.68 |
| 09/28/2026 18:37 | 100 | 24.68 |
| 09/28/2026 18:36 | 100 | 24.70 |
| 09/28/2026 18:36 | 2 | 24.69 |
| 09/28/2026 18:36 | 38 | 24.675 |
| 09/28/2026 18:36 | 38 | 24.675 |
| 09/28/2026 18:36 | 100 | 24.68 |
| 09/28/2026 18:35 | 10 | 24.68 |
| 09/28/2026 18:35 | 80 | 24.685 |
| 09/28/2026 18:34 | 100 | 24.69 |
| 09/28/2026 18:34 | 54 | 24.72 |
| 09/28/2026 18:34 | 5 | 24.72 |
| 09/28/2026 18:34 | 3 | 24.72 |
| 09/28/2026 18:34 | 97 | 24.72 |
| 09/28/2026 18:34 | 117 | 24.71 |
| 09/28/2026 18:34 | 41 | 24.71 |
| 09/28/2026 18:34 | 100 | 24.71 |
| 09/28/2026 18:34 | 40 | 24.71 |
| 09/28/2026 18:32 | 11 | 24.75 |
| 09/28/2026 18:32 | 100 | 24.74 |
| 09/28/2026 18:32 | 60 | 24.75 |
| 09/28/2026 18:32 | 1 | 24.75 |
| 09/28/2026 18:32 | 100 | 24.75 |
| 09/28/2026 18:32 | 100 | 24.75 |
| 09/28/2026 18:31 | 100 | 24.775 |
| 09/28/2026 18:31 | 100 | 24.76 |
| 09/28/2026 18:31 | 25 | 24.76 |
| 09/28/2026 18:31 | 300 | 24.76 |
| 09/28/2026 18:31 | 3 | 24.76 |
| 09/28/2026 18:31 | 1 | 24.76 |
| 09/28/2026 18:31 | 1 | 24.76 |
| 09/28/2026 18:31 | 21 | 24.76 |
| 09/28/2026 18:31 | 100 | 24.76 |
| 09/28/2026 18:31 | 38 | 24.77 |
| 09/28/2026 18:31 | 38 | 24.77 |
| 09/28/2026 18:30 | 12 | 24.77 |
| 09/28/2026 18:30 | 1 | 24.77 |
| 09/28/2026 18:28 | 20 | 24.76 |
| 09/28/2026 18:28 | 80 | 24.75 |
| 09/28/2026 18:28 | 22 | 24.76 |
| 09/28/2026 18:28 | 100 | 24.76 |
| 09/28/2026 18:28 | 20 | 24.77 |
| 09/28/2026 18:28 | 100 | 24.78 |
| 09/28/2026 18:28 | 15 | 24.79 |
| 09/28/2026 18:28 | 100 | 24.79 |
| 09/28/2026 18:28 | 100 | 24.79 |
| 09/28/2026 18:27 | 80 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.83 |
| 09/28/2026 18:27 | 1 | 24.84 |
| 09/28/2026 18:27 | 1 | 24.84 |
| 09/28/2026 18:27 | 2 | 24.83 |
| 09/28/2026 18:26 | 1 | 24.79 |
| 09/28/2026 18:26 | 2 | 24.78 |
| 09/28/2026 18:26 | 2 | 24.77 |
| 09/28/2026 18:26 | 33 | 24.77 |
| 09/28/2026 18:26 | 100 | 24.76 |
| 09/28/2026 18:26 | 98 | 24.75 |
| 09/28/2026 18:26 | 38 | 24.74 |
| 09/28/2026 18:26 | 76 | 24.74 |
| 09/28/2026 18:26 | 16 | 24.74 |
| 09/28/2026 18:25 | 80 | 24.72 |
| 09/28/2026 18:25 | 1 | 24.72 |
| 09/28/2026 18:24 | 100 | 24.75 |
| 09/28/2026 18:24 | 100 | 24.75 |
| 09/28/2026 18:24 | 97 | 24.75 |
| 09/28/2026 18:24 | 1 | 24.75 |
| 09/28/2026 18:24 | 2 | 24.75 |
| 09/28/2026 18:24 | 100 | 24.74 |
| 09/28/2026 18:24 | 38 | 24.73 |
| 09/28/2026 18:24 | 100 | 24.73 |
| 09/28/2026 18:24 | 99 | 24.74 |
| 09/28/2026 18:24 | 1 | 24.74 |
| 09/28/2026 18:24 | 31 | 24.74 |
| 09/28/2026 18:23 | 1 | 24.74 |
| 09/28/2026 18:23 | 16 | 24.72 |
| 09/28/2026 18:23 | 22 | 24.72 |
| 09/28/2026 18:23 | 20 | 24.72 |
| 09/28/2026 18:22 | 100 | 24.74 |
| 09/28/2026 18:22 | 3 | 24.74 |
| 09/28/2026 18:21 | 2 | 24.73 |
| 09/28/2026 18:21 | 20 | 24.74 |
| 09/28/2026 18:21 | 100 | 24.77 |
| 09/28/2026 18:21 | 100 | 24.77 |
| 09/28/2026 18:21 | 26 | 24.77 |
| 09/28/2026 18:21 | 26 | 24.77 |
| 09/28/2026 18:20 | 100 | 24.78 |
| 09/28/2026 18:20 | 40 | 24.74 |
| 09/28/2026 18:20 | 100 | 24.70 |
| 09/28/2026 18:20 | 82 | 24.70 |
| 09/28/2026 18:20 | 1 | 24.69 |
| 09/28/2026 18:19 | 8 | 24.67 |
| 09/28/2026 18:18 | 100 | 24.68 |
| 09/28/2026 18:16 | 12 | 24.68 |
| 09/28/2026 18:16 | 6 | 24.68 |
| 09/28/2026 18:16 | 14 | 24.67 |
| 09/28/2026 18:16 | 1 | 24.67 |
| 09/28/2026 18:16 | 1 | 24.67 |
| 09/28/2026 18:16 | 100 | 24.65 |
| 09/28/2026 18:16 | 11 | 24.65 |
| 09/28/2026 18:16 | 95 | 24.65 |
| 09/28/2026 18:16 | 5 | 24.65 |
| 09/28/2026 18:16 | 4 | 24.62 |
| 09/28/2026 18:16 | 100 | 24.62 |
| 09/28/2026 18:16 | 5 | 24.66 |
| 09/28/2026 18:16 | 100 | 24.63 |
| 09/28/2026 18:16 | 4 | 24.62 |
| 09/28/2026 18:16 | 5 | 24.61 |
| 09/28/2026 18:15 | 100 | 24.60 |
| 09/28/2026 18:15 | 40 | 24.60 |
| 09/28/2026 18:15 | 1 | 24.60 |
| 09/28/2026 18:12 | 18 | 24.60 |
| 09/28/2026 18:12 | 100 | 24.61 |
| 09/28/2026 18:12 | 100 | 24.61 |
| 09/28/2026 18:12 | 14 | 24.61 |
| 09/28/2026 18:12 | 86 | 24.61 |
| 09/28/2026 18:12 | 78 | 24.61 |
| 09/28/2026 18:12 | 21 | 24.61 |
| 09/28/2026 18:12 | 1 | 24.61 |
| 09/28/2026 18:11 | 177 | 24.60 |
| 09/28/2026 18:11 | 40 | 24.60 |
| 09/28/2026 18:11 | 20 | 24.60 |
| 09/28/2026 18:11 | 40 | 24.60 |
| 09/28/2026 18:11 | 60 | 24.60 |
| 09/28/2026 18:09 | 6 | 24.59 |
| 09/28/2026 18:09 | 100 | 24.59 |
| 09/28/2026 18:09 | 5 | 24.59 |
| 09/28/2026 18:09 | 100 | 24.59 |
| 09/28/2026 18:09 | 2 | 24.59 |
| 09/28/2026 18:09 | 1 | 24.59 |
| 09/28/2026 18:09 | 3 | 24.60 |
| 09/28/2026 18:09 | 7 | 24.60 |
| 09/28/2026 18:08 | 1 | 24.62 |
| 09/28/2026 18:08 | 88 | 24.61 |
| 09/28/2026 18:08 | 100 | 24.61 |
| 09/28/2026 18:08 | 100 | 24.61 |
| 09/28/2026 18:08 | 200 | 24.61 |
| 09/28/2026 18:08 | 10 | 24.61 |
| 09/28/2026 18:08 | 40 | 24.63 |
| 09/28/2026 18:08 | 60 | 24.63 |
| 09/28/2026 18:08 | 1 | 24.62 |
| 09/28/2026 18:07 | 60 | 24.61 |
| 09/28/2026 18:06 | 100 | 24.60 |
| 09/28/2026 18:05 | 56 | 24.59 |
| 09/28/2026 18:05 | 1 | 24.59 |
| 09/28/2026 18:05 | 33 | 24.59 |
| 09/28/2026 18:05 | 33 | 24.59 |
| 09/28/2026 18:05 | 14 | 24.59 |
| 09/28/2026 18:05 | 38 | 24.59 |
| 09/28/2026 18:05 | 100 | 24.59 |
| 09/28/2026 18:05 | 24 | 24.57 |
| 09/28/2026 18:05 | 76 | 24.57 |
| 09/28/2026 18:05 | 5 | 24.57 |
| 09/28/2026 18:05 | 86 | 24.56 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 38 | 24.56 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 38 | 24.56 |
| 09/28/2026 18:05 | 38 | 24.56 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 40 | 24.54 |
| 09/28/2026 18:05 | 1 | 24.54 |
| 09/28/2026 18:05 | 1 | 24.54 |
| 09/28/2026 18:05 | 1 | 24.54 |
| 09/28/2026 18:05 | 1 | 24.54 |
| 09/28/2026 18:05 | 8 | 24.54 |
| 09/28/2026 18:05 | 38 | 24.54 |
| 09/28/2026 18:05 | 100 | 24.55 |
| 09/28/2026 18:05 | 300 | 24.55 |
| 09/28/2026 18:05 | 40 | 24.55 |
| 09/28/2026 18:05 | 9 | 24.55 |
| 09/28/2026 18:05 | 1 | 24.55 |
| 09/28/2026 18:04 | 100 | 24.56 |
| 09/28/2026 18:03 | 1 | 24.56 |
| 09/28/2026 18:03 | 10 | 24.56 |
| 09/28/2026 18:02 | 1 | 24.56 |
| 09/28/2026 18:02 | 16 | 24.56 |
| 09/28/2026 18:02 | 3 | 24.56 |
| 09/28/2026 18:02 | 1 | 24.56 |
| 09/28/2026 18:02 | 25 | 24.56 |
| 09/28/2026 18:02 | 72 | 24.56 |
| 09/28/2026 18:02 | 3 | 24.56 |
| 09/28/2026 18:00 | 100 | 24.56 |
| 09/28/2026 18:00 | 1 | 24.56 |
| 09/28/2026 18:00 | 1 | 24.56 |
| 09/28/2026 18:00 | 4 | 24.56 |
| 09/28/2026 18:00 | 6 | 24.58 |
| 09/28/2026 18:00 | 100 | 24.58 |
| 09/28/2026 18:00 | 4 | 24.58 |
| 09/28/2026 18:00 | 91 | 24.57 |
| 09/28/2026 18:00 | 38 | 24.57 |
| 09/28/2026 18:00 | 6 | 24.56 |
| 09/28/2026 17:59 | 100 | 24.57 |
| 09/28/2026 17:59 | 100 | 24.57 |
| 09/28/2026 17:59 | 1 | 24.58 |
| 09/28/2026 17:58 | 8 | 24.58 |
| 09/28/2026 17:57 | 59 | 24.57 |
| 09/28/2026 17:57 | 90 | 24.57 |
| 09/28/2026 17:57 | 10 | 24.57 |
| 09/28/2026 17:57 | 15 | 24.58 |
| 09/28/2026 17:57 | 100 | 24.58 |
| 09/28/2026 17:57 | 4 | 24.58 |
| 09/28/2026 17:57 | 100 | 24.59 |
| 09/28/2026 17:57 | 200 | 24.59 |
| 09/28/2026 17:57 | 100 | 24.59 |
| 09/28/2026 17:57 | 100 | 24.59 |
| 09/28/2026 17:55 | 17 | 24.60 |
| 09/28/2026 17:55 | 1 | 24.59 |
| 09/28/2026 17:54 | 4 | 24.59 |
| 09/28/2026 17:54 | 1 | 24.59 |
| 09/28/2026 17:53 | 1 | 24.59 |
| 09/28/2026 17:53 | 100 | 24.59 |
| 09/28/2026 17:53 | 99 | 24.59 |
| 09/28/2026 17:53 | 100 | 24.59 |
| 09/28/2026 17:53 | 1 | 24.59 |
| 09/28/2026 17:53 | 26 | 24.60 |
| 09/28/2026 17:53 | 2 | 24.60 |
| 09/28/2026 17:53 | 4 | 24.60 |
| 09/28/2026 17:53 | 6 | 24.60 |
| 09/28/2026 17:53 | 2 | 24.60 |
| 09/28/2026 17:53 | 2 | 24.60 |
| 09/28/2026 17:53 | 9 | 24.60 |
| 09/28/2026 17:53 | 1 | 24.60 |
| 09/28/2026 17:53 | 50 | 24.60 |
| 09/28/2026 17:53 | 100 | 24.60 |
| 09/28/2026 17:53 | 100 | 24.61 |
| 09/28/2026 17:52 | 10 | 24.62 |
| 09/28/2026 17:51 | 140 | 24.61 |
| 09/28/2026 17:51 | 60 | 24.61 |
| 09/28/2026 17:51 | 100 | 24.62 |
| 09/28/2026 17:51 | 100 | 24.62 |
| 09/28/2026 17:51 | 100 | 24.62 |
| 09/28/2026 17:51 | 100 | 24.62 |
| 09/28/2026 17:51 | 20 | 24.61 |
| 09/28/2026 17:51 | 200 | 24.61 |
| 09/28/2026 17:50 | 10 | 24.62 |
| 09/28/2026 17:50 | 20 | 24.62 |
| 09/28/2026 17:50 | 20 | 24.62 |
| 09/28/2026 17:50 | 80 | 24.62 |
| 09/28/2026 17:50 | 20 | 24.62 |
| 09/28/2026 17:50 | 100 | 24.62 |
| 09/28/2026 17:50 | 100 | 24.63 |
| 09/28/2026 17:49 | 2 | 24.63 |
| 09/28/2026 17:49 | 38 | 24.635 |
| 09/28/2026 17:48 | 1 | 24.64 |
| 09/28/2026 17:48 | 17 | 24.64 |
| 09/28/2026 17:48 | 50 | 24.63 |
| 09/28/2026 17:47 | 100 | 24.63 |
| 09/28/2026 17:47 | 100 | 24.63 |
| 09/28/2026 17:47 | 100 | 24.62 |
| 09/28/2026 17:47 | 100 | 24.62 |
| 09/28/2026 17:47 | 15 | 24.62 |
| 09/28/2026 17:47 | 100 | 24.62 |
| 09/28/2026 17:47 | 27 | 24.62 |
| 09/28/2026 17:47 | 200 | 24.62 |
| 09/28/2026 17:47 | 3 | 24.62 |
| 09/28/2026 17:47 | 2 | 24.62 |
| 09/28/2026 17:47 | 20 | 24.63 |
| 09/28/2026 17:46 | 38 | 24.64 |
| 09/28/2026 17:46 | 100 | 24.64 |
| 09/28/2026 17:46 | 173 | 24.63 |
| 09/28/2026 17:46 | 221 | 24.63 |
| 09/28/2026 17:46 | 1000 | 24.63 |
| 09/28/2026 17:46 | 606 | 24.63 |
| 09/28/2026 17:46 | 594 | 24.63 |
| 09/28/2026 17:46 | 406 | 24.63 |
| 09/28/2026 17:46 | 100 | 24.63 |
| 09/28/2026 17:46 | 100 | 24.63 |
| 09/28/2026 17:46 | 21 | 24.63 |
| 09/28/2026 17:46 | 1000 | 24.63 |
| 09/28/2026 17:45 | 5 | 24.64 |
| 09/28/2026 17:45 | 100 | 24.64 |
| 09/28/2026 17:45 | 15 | 24.64 |
| 09/28/2026 17:45 | 5 | 24.64 |
| 09/28/2026 17:45 | 1 | 24.645 |
| 09/28/2026 17:44 | 9 | 24.65 |
| 09/28/2026 17:44 | 1 | 24.65 |
| 09/28/2026 17:44 | 1 | 24.65 |
| 09/28/2026 17:44 | 3 | 24.65 |
| 09/28/2026 17:44 | 100 | 24.65 |
| 09/28/2026 17:43 | 100 | 24.655 |
| 09/28/2026 17:42 | 10 | 24.65 |
| 09/28/2026 17:42 | 10 | 24.65 |
| 09/28/2026 17:42 | 1 | 24.65 |
| 09/28/2026 17:42 | 100 | 24.66 |
| 09/28/2026 17:42 | 1 | 24.66 |
| 09/28/2026 17:42 | 100 | 24.66 |
| 09/28/2026 17:42 | 10 | 24.66 |
| 09/28/2026 17:41 | 1 | 24.68 |
| 09/28/2026 17:41 | 28 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 38 | 24.69 |
| 09/28/2026 17:41 | 50 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 76 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:41 | 1 | 24.69 |
| 09/28/2026 17:40 | 100 | 24.69 |
| 09/28/2026 17:40 | 60 | 24.68 |
| 09/28/2026 17:38 | 14 | 24.67 |
| 09/28/2026 17:38 | 86 | 24.67 |
| 09/28/2026 17:37 | 100 | 24.68 |
| 09/28/2026 17:37 | 40 | 24.68 |
| 09/28/2026 17:36 | 24 | 24.675 |
| 09/28/2026 17:36 | 18 | 24.68 |
| 09/28/2026 17:36 | 100 | 24.67 |
| 09/28/2026 17:36 | 4 | 24.67 |
| 09/28/2026 17:36 | 99 | 24.67 |
| 09/28/2026 17:36 | 1 | 24.67 |
| 09/28/2026 17:35 | 25 | 24.665 |
| 09/28/2026 17:35 | 4 | 24.66 |
| 09/28/2026 17:34 | 4 | 24.645 |
| 09/28/2026 17:34 | 3 | 24.645 |
| 09/28/2026 17:34 | 1 | 24.645 |
| 09/28/2026 17:34 | 3 | 24.645 |
| 09/28/2026 17:33 | 100 | 24.66 |
| 09/28/2026 17:33 | 10 | 24.67 |
| 09/28/2026 17:32 | 1 | 24.70 |
| 09/28/2026 17:32 | 1 | 24.70 |
| 09/28/2026 17:32 | 100 | 24.70 |
| 09/28/2026 17:32 | 100 | 24.70 |
| 09/28/2026 17:32 | 75 | 24.70 |
| 09/28/2026 17:32 | 16 | 24.70 |
| 09/28/2026 17:32 | 100 | 24.695 |
| 09/28/2026 17:31 | 1 | 24.68 |
| 09/28/2026 17:31 | 100 | 24.68 |
| 09/28/2026 17:29 | 11 | 24.63 |
| 09/28/2026 17:29 | 100 | 24.62 |
| 09/28/2026 17:29 | 100 | 24.62 |
| 09/28/2026 17:29 | 1 | 24.59 |
| 09/28/2026 17:29 | 10 | 24.59 |
| 09/28/2026 17:29 | 27 | 24.60 |
| 09/28/2026 17:29 | 8 | 24.60 |
| 09/28/2026 17:29 | 2 | 24.60 |
| 09/28/2026 17:29 | 100 | 24.61 |
| 09/28/2026 17:29 | 1 | 24.61 |
| 09/28/2026 17:29 | 100 | 24.61 |
| 09/28/2026 17:29 | 10 | 24.61 |
| 09/28/2026 17:29 | 1 | 24.62 |
| 09/28/2026 17:29 | 5 | 24.63 |
| 09/28/2026 17:29 | 5 | 24.63 |
| 09/28/2026 17:27 | 38 | 24.63 |
| 09/28/2026 17:27 | 1 | 24.63 |
| 09/28/2026 17:27 | 1 | 24.62 |
| 09/28/2026 17:27 | 2 | 24.62 |
| 09/28/2026 17:26 | 66 | 24.63 |
| 09/28/2026 17:26 | 38 | 24.63 |
| 09/28/2026 17:26 | 76 | 24.63 |
| 09/28/2026 17:26 | 5 | 24.63 |
| 09/28/2026 17:26 | 5 | 24.63 |
| 09/28/2026 17:25 | 17 | 24.63 |
| 09/28/2026 17:25 | 47 | 24.65 |
| 09/28/2026 17:25 | 73 | 24.65 |
| 09/28/2026 17:25 | 20 | 24.65 |
| 09/28/2026 17:25 | 22 | 24.65 |
| 09/28/2026 17:25 | 41 | 24.65 |
| 09/28/2026 17:25 | 100 | 24.65 |
| 09/28/2026 17:25 | 8 | 24.65 |
| 09/28/2026 17:25 | 15 | 24.66 |
| 09/28/2026 17:25 | 60 | 24.66 |
| 09/28/2026 17:24 | 3 | 24.67 |
| 09/28/2026 17:24 | 100 | 24.67 |
| 09/28/2026 17:24 | 40 | 24.67 |
| 09/28/2026 17:24 | 4 | 24.69 |
| 09/28/2026 17:24 | 100 | 24.69 |
| 09/28/2026 17:24 | 88 | 24.68 |
| 09/28/2026 17:24 | 12 | 24.68 |
| 09/28/2026 17:24 | 12 | 24.68 |
| 09/28/2026 17:24 | 14 | 24.67 |
| 09/28/2026 17:24 | 54 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.675 |
| 09/28/2026 17:24 | 41 | 24.67 |
| 09/28/2026 17:24 | 14 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.675 |
| 09/28/2026 17:24 | 12 | 24.675 |
| 09/28/2026 17:24 | 10 | 24.675 |
| 09/28/2026 17:24 | 2 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.67 |
| 09/28/2026 17:24 | 38 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.67 |
| 09/28/2026 17:24 | 12 | 24.67 |
| 09/28/2026 17:24 | 48 | 24.66 |
| 09/28/2026 17:24 | 2 | 24.65 |
| 09/28/2026 17:24 | 10 | 24.66 |
| 09/28/2026 17:24 | 12 | 24.66 |
| 09/28/2026 17:22 | 30 | 24.66 |
| 09/28/2026 17:22 | 50 | 24.66 |
| 09/28/2026 17:22 | 50 | 24.66 |
| 09/28/2026 17:22 | 30 | 24.66 |
| 09/28/2026 17:22 | 18 | 24.66 |
| 09/28/2026 17:22 | 2 | 24.66 |
| 09/28/2026 17:22 | 60 | 24.67 |
| 09/28/2026 17:22 | 1 | 24.67 |
| 09/28/2026 17:22 | 100 | 24.67 |
| 09/28/2026 17:22 | 100 | 24.67 |
| 09/28/2026 17:21 | 20 | 24.70 |
| 09/28/2026 17:21 | 1 | 24.69 |
| 09/28/2026 17:20 | 100 | 24.69 |
| 09/28/2026 17:20 | 100 | 24.70 |
| 09/28/2026 17:20 | 100 | 24.70 |
| 09/28/2026 17:19 | 60 | 24.71 |
| 09/28/2026 17:19 | 13 | 24.71 |
| 09/28/2026 17:19 | 100 | 24.70 |
| 09/28/2026 17:19 | 15 | 24.70 |
| 09/28/2026 17:19 | 85 | 24.70 |
| 09/28/2026 17:18 | 5 | 24.68 |
| 09/28/2026 17:18 | 100 | 24.68 |
| 09/28/2026 17:18 | 7 | 24.68 |
| 09/28/2026 17:18 | 60 | 24.68 |
| 09/28/2026 17:18 | 20 | 24.68 |
| 09/28/2026 17:16 | 4 | 24.665 |
| 09/28/2026 17:16 | 25 | 24.67 |
| 09/28/2026 17:16 | 5 | 24.67 |
| 09/28/2026 17:16 | 1 | 24.68 |
| 09/28/2026 17:16 | 1 | 24.68 |
| 09/28/2026 17:16 | 100 | 24.68 |
| 09/28/2026 17:16 | 1 | 24.69 |
| 09/28/2026 17:16 | 100 | 24.69 |
| 09/28/2026 17:16 | 10 | 24.69 |
| 09/28/2026 17:16 | 38 | 24.695 |
| 09/28/2026 17:16 | 99 | 24.69 |
| 09/28/2026 17:15 | 1 | 24.69 |
| 09/28/2026 17:15 | 15 | 24.70 |
| 09/28/2026 17:15 | 38 | 24.675 |
| 09/28/2026 17:14 | 10 | 24.68 |
| 09/28/2026 17:14 | 400 | 24.69 |
| 09/28/2026 17:14 | 25 | 24.70 |
| 09/28/2026 17:14 | 1 | 24.70 |
| 09/28/2026 17:14 | 1 | 24.70 |
| 09/28/2026 17:13 | 19 | 24.71 |
| 09/28/2026 17:13 | 19 | 24.71 |
| 09/28/2026 17:13 | 81 | 24.71 |
| 09/28/2026 17:13 | 100 | 24.71 |
| 09/28/2026 17:13 | 100 | 24.71 |
| 09/28/2026 17:13 | 10 | 24.71 |
| 09/28/2026 17:12 | 1 | 24.72 |
| 09/28/2026 17:12 | 5 | 24.73 |
| 09/28/2026 17:12 | 100 | 24.73 |
| 09/28/2026 17:12 | 50 | 24.73 |
| 09/28/2026 17:12 | 200 | 24.73 |
| 09/28/2026 17:12 | 10 | 24.73 |
| 09/28/2026 17:12 | 25 | 24.74 |
| 09/28/2026 17:12 | 1 | 24.74 |
| 09/28/2026 17:12 | 27 | 24.74 |
| 09/28/2026 17:11 | 1 | 24.75 |
| 09/28/2026 17:11 | 10 | 24.76 |
| 09/28/2026 17:11 | 9 | 24.76 |
| 09/28/2026 17:11 | 1 | 24.76 |
| 09/28/2026 17:11 | 5 | 24.76 |
| 09/28/2026 17:11 | 60 | 24.77 |
| 09/28/2026 17:11 | 200 | 24.77 |
| 09/28/2026 17:11 | 10 | 24.77 |
| 09/28/2026 17:11 | 21 | 24.77 |
| 09/28/2026 17:10 | 23 | 24.79 |
| 09/28/2026 17:10 | 100 | 24.79 |
| 09/28/2026 17:10 | 10 | 24.79 |
| 09/28/2026 17:10 | 1 | 24.81 |
| 09/28/2026 17:10 | 100 | 24.81 |
| 09/28/2026 17:09 | 76 | 24.81 |
| 09/28/2026 17:09 | 1 | 24.81 |
| 09/28/2026 17:09 | 5 | 24.81 |
| 09/28/2026 17:07 | 68 | 24.79 |
| 09/28/2026 17:07 | 1 | 24.795 |
| 09/28/2026 17:07 | 1 | 24.80 |
| 09/28/2026 17:07 | 50 | 24.80 |
| 09/28/2026 17:06 | 53 | 24.81 |
| 09/28/2026 17:06 | 47 | 24.81 |
| 09/28/2026 17:06 | 100 | 24.80 |
| 09/28/2026 17:06 | 15 | 24.80 |
| 09/28/2026 17:06 | 3 | 24.81 |
| 09/28/2026 17:05 | 100 | 24.83 |
| 09/28/2026 17:05 | 14 | 24.84 |
| 09/28/2026 17:05 | 33 | 24.84 |
| 09/28/2026 17:05 | 100 | 24.83 |
| 09/28/2026 17:05 | 100 | 24.83 |
| 09/28/2026 17:05 | 100 | 24.83 |
| 09/28/2026 17:05 | 85 | 24.80 |
| 09/28/2026 17:05 | 10 | 24.80 |
| 09/28/2026 17:05 | 5 | 24.80 |
| 09/28/2026 17:05 | 100 | 24.81 |
| 09/28/2026 17:05 | 1 | 24.81 |
| 09/28/2026 17:05 | 1 | 24.81 |
| 09/28/2026 17:05 | 5 | 24.81 |
| 09/28/2026 17:05 | 9 | 24.81 |
| 09/28/2026 17:05 | 1 | 24.81 |
| 09/28/2026 17:05 | 100 | 24.83 |
| 09/28/2026 17:05 | 5 | 24.82 |
| 09/28/2026 17:05 | 5 | 24.82 |
| 09/28/2026 17:04 | 400 | 24.82 |
| 09/28/2026 17:04 | 220 | 24.82 |
| 09/28/2026 17:04 | 807 | 24.82 |
| 09/28/2026 17:04 | 32 | 24.82 |
| 09/28/2026 17:04 | 24 | 24.82 |
| 09/28/2026 17:04 | 441 | 24.82 |
| 09/28/2026 17:04 | 1 | 24.82 |
| 09/28/2026 17:04 | 1 | 24.82 |
| 09/28/2026 17:04 | 1 | 24.84 |
| 09/28/2026 17:04 | 5 | 24.84 |
| 09/28/2026 17:04 | 1 | 24.85 |
| 09/28/2026 17:03 | 2 | 24.86 |
| 09/28/2026 17:03 | 80 | 24.86 |
| 09/28/2026 17:03 | 20 | 24.86 |
| 09/28/2026 17:03 | 5 | 24.84 |
| 09/28/2026 17:03 | 21 | 24.84 |
| 09/28/2026 17:02 | 5 | 24.83 |
| 09/28/2026 17:02 | 5 | 24.83 |
| 09/28/2026 17:02 | 10 | 24.85 |
| 09/28/2026 17:02 | 100 | 24.85 |
| 09/28/2026 17:02 | 10 | 24.85 |
| 09/28/2026 17:02 | 2 | 24.85 |
| 09/28/2026 17:02 | 10 | 24.86 |
| 09/28/2026 17:02 | 43 | 24.87 |
| 09/28/2026 17:02 | 57 | 24.87 |
| 09/28/2026 17:02 | 41 | 24.87 |
| 09/28/2026 17:02 | 1 | 24.87 |
| 09/28/2026 17:02 | 1 | 24.87 |
| 09/28/2026 17:01 | 5 | 24.88 |
| 09/28/2026 17:01 | 76 | 24.89 |
| 09/28/2026 17:01 | 96 | 24.89 |
| 09/28/2026 17:01 | 115 | 24.89 |
| 09/28/2026 17:01 | 185 | 24.89 |
| 09/28/2026 17:01 | 15 | 24.89 |
| 09/28/2026 17:00 | 80 | 24.91 |
| 09/28/2026 17:00 | 100 | 24.91 |
| 09/28/2026 17:00 | 100 | 24.91 |
| 09/28/2026 17:00 | 50 | 24.91 |
| 09/28/2026 17:00 | 100 | 24.90 |
| 09/28/2026 17:00 | 5 | 24.89 |
| 09/28/2026 17:00 | 100 | 24.90 |
| 09/28/2026 17:00 | 5 | 24.90 |
| 09/28/2026 17:00 | 5 | 24.90 |
| 09/28/2026 17:00 | 15 | 24.91 |
| 09/28/2026 16:59 | 8 | 24.92 |
| 09/28/2026 16:59 | 5 | 24.92 |
| 09/28/2026 16:59 | 2 | 24.92 |
| 09/28/2026 16:59 | 20 | 24.93 |
| 09/28/2026 16:59 | 9 | 24.93 |
| 09/28/2026 16:59 | 1 | 24.93 |
| 09/28/2026 16:59 | 10 | 24.93 |
| 09/28/2026 16:59 | 90 | 24.94 |
| 09/28/2026 16:59 | 5 | 24.94 |
| 09/28/2026 16:59 | 100 | 24.94 |
| 09/28/2026 16:59 | 3 | 24.94 |
| 09/28/2026 16:59 | 2 | 24.94 |
| 09/28/2026 16:59 | 90 | 24.95 |
| 09/28/2026 16:59 | 100 | 24.95 |
| 09/28/2026 16:59 | 100 | 24.95 |
| 09/28/2026 16:58 | 100 | 24.96 |
| 09/28/2026 16:57 | 1 | 24.95 |
| 09/28/2026 16:57 | 95 | 24.96 |
| 09/28/2026 16:57 | 5 | 24.96 |
| 09/28/2026 16:57 | 1 | 24.96 |
| 09/28/2026 16:57 | 5 | 24.96 |
| 09/28/2026 16:57 | 5 | 24.97 |
| 09/28/2026 16:57 | 5 | 24.97 |
| 09/28/2026 16:57 | 1 | 24.98 |
| 09/28/2026 16:56 | 45 | 25.00 |
| 09/28/2026 16:56 | 1 | 24.99 |
| 09/28/2026 16:56 | 100 | 24.99 |
| 09/28/2026 16:55 | 24 | 24.97 |
| 09/28/2026 16:55 | 98 | 24.95 |
| 09/28/2026 16:55 | 100 | 24.95 |
| 09/28/2026 16:55 | 2 | 24.95 |
| 09/28/2026 16:55 | 6 | 24.97 |
| 09/28/2026 16:55 | 5 | 24.97 |
| 09/28/2026 16:55 | 10 | 24.97 |
| 09/28/2026 16:55 | 3 | 24.97 |
| 09/28/2026 16:55 | 45 | 24.97 |
| 09/28/2026 16:55 | 41 | 24.97 |
| 09/28/2026 16:55 | 11 | 24.97 |
| 09/28/2026 16:55 | 2 | 24.97 |
| 09/28/2026 16:55 | 1 | 24.98 |
| 09/28/2026 16:55 | 100 | 24.98 |
| 09/28/2026 16:54 | 4 | 25.00 |
| 09/28/2026 16:54 | 20 | 25.00 |
| 09/28/2026 16:54 | 100 | 24.98 |
| 09/28/2026 16:54 | 100 | 24.98 |
| 09/28/2026 16:54 | 20 | 24.98 |
| 09/28/2026 16:54 | 2 | 24.98 |
| 09/28/2026 16:53 | 60 | 25.00 |
| 09/28/2026 16:53 | 20 | 25.00 |
| 09/28/2026 16:52 | 1 | 24.99 |
| 09/28/2026 16:52 | 10 | 24.99 |
| 09/28/2026 16:52 | 18 | 24.99 |
| 09/28/2026 16:52 | 100 | 24.99 |
| 09/28/2026 16:50 | 100 | 25.00 |
| 09/28/2026 16:50 | 1 | 25.00 |
| 09/28/2026 16:50 | 20 | 25.00 |
| 09/28/2026 16:49 | 5 | 25.05 |
| 09/28/2026 16:49 | 42 | 25.05 |
| 09/28/2026 16:49 | 300 | 25.05 |
| 09/28/2026 16:49 | 11 | 25.05 |
| 09/28/2026 16:49 | 42 | 25.05 |
| 09/28/2026 16:49 | 53 | 25.04 |
| 09/28/2026 16:48 | 40 | 25.01 |
| 09/28/2026 16:47 | 6 | 25.01 |
| 09/28/2026 16:47 | 18 | 25.01 |
| 09/28/2026 16:47 | 76 | 25.01 |
| 09/28/2026 16:47 | 17 | 25.01 |
| 09/28/2026 16:47 | 1 | 25.01 |
| 09/28/2026 16:46 | 5 | 25.02 |
| 09/28/2026 16:46 | 20 | 25.02 |
| 09/28/2026 16:45 | 17 | 25.03 |
| 09/28/2026 16:45 | 100 | 25.03 |
| 09/28/2026 16:44 | 100 | 25.05 |
| 09/28/2026 16:44 | 10 | 25.04 |
| 09/28/2026 16:44 | 40 | 25.04 |
| 09/28/2026 16:43 | 1 | 25.01 |
| 09/28/2026 16:43 | 100 | 25.02 |
| 09/28/2026 16:43 | 100 | 25.02 |
| 09/28/2026 16:43 | 100 | 25.02 |
| 09/28/2026 16:43 | 1 | 25.03 |
| 09/28/2026 16:43 | 100 | 25.04 |
| 09/28/2026 16:43 | 100 | 25.04 |
| 09/28/2026 16:42 | 5 | 25.05 |
| 09/28/2026 16:42 | 21 | 25.05 |
| 09/28/2026 16:42 | 200 | 25.05 |
| 09/28/2026 16:42 | 200 | 25.06 |
| 09/28/2026 16:42 | 100 | 25.06 |
| 09/28/2026 16:41 | 24 | 25.075 |
| 09/28/2026 16:41 | 38 | 25.075 |
| 09/28/2026 16:41 | 38 | 25.075 |
| 09/28/2026 16:41 | 100 | 25.08 |
| 09/28/2026 16:41 | 100 | 25.08 |
| 09/28/2026 16:41 | 67 | 25.06 |
| 09/28/2026 16:41 | 233 | 25.06 |
| 09/28/2026 16:41 | 100 | 25.06 |
| 09/28/2026 16:41 | 200 | 25.06 |
| 09/28/2026 16:41 | 3 | 25.06 |
| 09/28/2026 16:40 | 4 | 25.05 |
| 09/28/2026 16:40 | 76 | 25.04 |
| 09/28/2026 16:40 | 4 | 25.04 |
| 09/28/2026 16:39 | 67 | 25.03 |
| 09/28/2026 16:39 | 100 | 25.03 |
| 09/28/2026 16:39 | 133 | 25.03 |
| 09/28/2026 16:39 | 100 | 25.03 |
| 09/28/2026 16:39 | 183 | 25.03 |
| 09/28/2026 16:39 | 22 | 25.03 |
| 09/28/2026 16:39 | 100 | 25.03 |
| 09/28/2026 16:39 | 98 | 25.03 |
| 09/28/2026 16:39 | 2 | 25.03 |
| 09/28/2026 16:38 | 38 | 25.02 |
| 09/28/2026 16:38 | 1 | 25.02 |
| 09/28/2026 16:38 | 100 | 25.02 |
| 09/28/2026 16:38 | 100 | 25.02 |
| 09/28/2026 16:37 | 75 | 25.03 |
| 09/28/2026 16:37 | 20 | 25.03 |
| 09/28/2026 16:37 | 100 | 25.05 |
| 09/28/2026 16:37 | 75 | 25.05 |
| 09/28/2026 16:37 | 25 | 25.05 |
| 09/28/2026 16:37 | 100 | 25.05 |
| 09/28/2026 16:37 | 100 | 25.05 |
| 09/28/2026 16:37 | 20 | 25.05 |
| 09/28/2026 16:37 | 84 | 25.05 |
| 09/28/2026 16:37 | 24 | 25.07 |
| 09/28/2026 16:36 | 16 | 25.05 |
| 09/28/2026 16:36 | 100 | 25.06 |
| 09/28/2026 16:36 | 54 | 25.06 |
| 09/28/2026 16:36 | 2 | 25.06 |
| 09/28/2026 16:36 | 100 | 25.06 |
| 09/28/2026 16:36 | 98 | 25.06 |
| 09/28/2026 16:36 | 2 | 25.06 |
| 09/28/2026 16:36 | 44 | 25.06 |
| 09/28/2026 16:36 | 100 | 25.06 |
| 09/28/2026 16:36 | 100 | 25.06 |
| 09/28/2026 16:36 | 100 | 25.06 |
| 09/28/2026 16:36 | 94 | 25.06 |
| 09/28/2026 16:36 | 6 | 25.06 |
| 09/28/2026 16:36 | 5 | 25.06 |
| 09/28/2026 16:36 | 20 | 25.07 |
| 09/28/2026 16:36 | 62 | 25.07 |
| 09/28/2026 16:36 | 38 | 25.07 |
| 09/28/2026 16:36 | 38 | 25.07 |
| 09/28/2026 16:36 | 38 | 25.07 |
| 09/28/2026 16:36 | 38 | 25.085 |
| 09/28/2026 16:36 | 38 | 25.085 |
| 09/28/2026 16:36 | 40 | 25.09 |
| 09/28/2026 16:36 | 24 | 25.09 |
| 09/28/2026 16:36 | 76 | 25.09 |
| 09/28/2026 16:36 | 24 | 25.08 |
| 09/28/2026 16:36 | 38 | 25.08 |
| 09/28/2026 16:36 | 38 | 25.08 |
| 09/28/2026 16:35 | 38 | 25.07 |
| 09/28/2026 16:35 | 100 | 25.08 |
| 09/28/2026 16:35 | 100 | 25.08 |
| 09/28/2026 16:35 | 96 | 25.10 |
| 09/28/2026 16:35 | 4 | 25.10 |
| 09/28/2026 16:35 | 200 | 25.11 |
| 09/28/2026 16:35 | 100 | 25.11 |
| 09/28/2026 16:35 | 100 | 25.11 |
| 09/28/2026 16:34 | 100 | 25.11 |
| 09/28/2026 16:34 | 6 | 25.11 |
| 09/28/2026 16:34 | 38 | 25.125 |
| 09/28/2026 16:34 | 100 | 25.13 |
| 09/28/2026 16:34 | 6 | 25.13 |
| 09/28/2026 16:34 | 100 | 25.14 |
| 09/28/2026 16:34 | 100 | 25.14 |
| 09/28/2026 16:34 | 100 | 25.14 |
| 09/28/2026 16:34 | 100 | 25.16 |
| 09/28/2026 16:34 | 100 | 25.16 |
| 09/28/2026 16:34 | 100 | 25.16 |
| 09/28/2026 16:34 | 100 | 25.16 |
| 09/28/2026 16:33 | 100 | 25.17 |
| 09/28/2026 16:33 | 17 | 25.17 |
| 09/28/2026 16:33 | 5 | 25.17 |
| 09/28/2026 16:33 | 100 | 25.17 |
| 09/28/2026 16:33 | 27 | 25.17 |
| 09/28/2026 16:33 | 100 | 25.18 |
| 09/28/2026 16:32 | 100 | 25.18 |
| 09/28/2026 16:32 | 15 | 25.18 |
| 09/28/2026 16:32 | 100 | 25.20 |
| 09/28/2026 16:32 | 100 | 25.20 |
| 09/28/2026 16:32 | 100 | 25.20 |
| 09/28/2026 16:32 | 100 | 25.195 |
| 09/28/2026 16:31 | 38 | 25.205 |
| 09/28/2026 16:31 | 38 | 25.21 |
| 09/28/2026 16:31 | 38 | 25.21 |
| 09/28/2026 16:31 | 100 | 25.21 |
| 09/28/2026 16:31 | 18 | 25.21 |
| 09/28/2026 16:31 | 200 | 25.20 |
| 09/28/2026 16:31 | 100 | 25.20 |
| 09/28/2026 16:31 | 6 | 25.21 |
| 09/28/2026 16:30 | 100 | 25.24 |
| 09/28/2026 16:30 | 4 | 25.23 |
| 09/28/2026 16:30 | 39 | 25.22 |
| 09/28/2026 16:30 | 100 | 25.21 |
| 09/28/2026 16:30 | 219 | 25.21 |
| 09/28/2026 16:30 | 100 | 25.21 |
| 09/28/2026 16:30 | 38 | 25.22 |
| 09/28/2026 16:30 | 100 | 25.23 |
| 09/28/2026 16:30 | 300 | 25.225 |
| 09/28/2026 16:30 | 38 | 25.225 |
| 09/28/2026 16:29 | 38 | 25.23 |
| 09/28/2026 16:29 | 100 | 25.23 |
| 09/28/2026 16:28 | 4 | 25.26 |
| 09/28/2026 16:28 | 200 | 25.25 |
| 09/28/2026 16:28 | 100 | 25.25 |
| 09/28/2026 16:28 | 100 | 25.25 |
| 09/28/2026 16:28 | 270 | 25.25 |
| 09/28/2026 16:28 | 4 | 25.25 |
| 09/28/2026 16:28 | 77 | 25.25 |
| 09/28/2026 16:28 | 100 | 25.25 |
| 09/28/2026 16:28 | 100 | 25.235 |
| 09/28/2026 16:27 | 100 | 25.23 |
| 09/28/2026 16:27 | 300 | 25.215 |
| 09/28/2026 16:27 | 24 | 25.22 |
| 09/28/2026 16:27 | 38 | 25.22 |
| 09/28/2026 16:27 | 18 | 25.24 |
| 09/28/2026 16:26 | 100 | 25.23 |
| 09/28/2026 16:26 | 100 | 25.23 |
| 09/28/2026 16:26 | 75 | 25.23 |
| 09/28/2026 16:26 | 25 | 25.23 |
| 09/28/2026 16:26 | 100 | 25.23 |
| 09/28/2026 16:26 | 4 | 25.23 |
| 09/28/2026 16:26 | 38 | 25.22 |
| 09/28/2026 16:25 | 100 | 25.23 |
| 09/28/2026 16:25 | 100 | 25.24 |
| 09/28/2026 16:25 | 100 | 25.24 |
| 09/28/2026 16:25 | 400 | 25.24 |
| 09/28/2026 16:25 | 27 | 25.26 |
| 09/28/2026 16:25 | 11 | 25.25 |
| 09/28/2026 16:25 | 1 | 25.22 |
| 09/28/2026 16:25 | 152 | 25.24 |
| 09/28/2026 16:25 | 1 | 25.25 |
| 09/28/2026 16:25 | 62 | 25.26 |
| 09/28/2026 16:24 | 100 | 25.23 |
| 09/28/2026 16:24 | 200 | 25.23 |
| 09/28/2026 16:24 | 100 | 25.23 |
| 09/28/2026 16:24 | 100 | 25.23 |
| 09/28/2026 16:23 | 100 | 25.25 |
| 09/28/2026 16:23 | 100 | 25.25 |
| 09/28/2026 16:23 | 100 | 25.25 |
| 09/28/2026 16:23 | 27 | 25.25 |
| 09/28/2026 16:23 | 62 | 25.25 |
| 09/28/2026 16:23 | 52 | 25.23 |
| 09/28/2026 16:23 | 300 | 25.23 |
| 09/28/2026 16:23 | 38 | 25.24 |
| 09/28/2026 16:23 | 62 | 25.24 |
| 09/28/2026 16:22 | 100 | 25.23 |
| 09/28/2026 16:22 | 100 | 25.21 |
| 09/28/2026 16:22 | 53 | 25.20 |
| 09/28/2026 16:22 | 195 | 25.20 |
| 09/28/2026 16:21 | 1 | 25.18 |
| 09/28/2026 16:21 | 100 | 25.18 |
| 09/28/2026 16:21 | 10 | 25.18 |
| 09/28/2026 16:20 | 78 | 25.20 |
| 09/28/2026 16:20 | 99 | 25.20 |
| 09/28/2026 16:20 | 400 | 25.20 |
| 09/28/2026 16:20 | 100 | 25.20 |
| 09/28/2026 16:20 | 1 | 25.20 |
| 09/28/2026 16:20 | 38 | 25.19 |
| 09/28/2026 16:20 | 31 | 25.17 |
| 09/28/2026 16:20 | 4 | 25.16 |
| 09/28/2026 16:20 | 38 | 25.155 |
| 09/28/2026 16:19 | 1 | 25.15 |
| 09/28/2026 16:19 | 100 | 25.15 |
| 09/28/2026 16:19 | 96 | 25.15 |
| 09/28/2026 16:19 | 52 | 25.15 |
| 09/28/2026 16:19 | 52 | 25.15 |
| 09/28/2026 16:19 | 400 | 25.18 |
| 09/28/2026 16:19 | 5 | 25.16 |
| 09/28/2026 16:19 | 100 | 25.17 |
| 09/28/2026 16:18 | 24 | 25.21 |
| 09/28/2026 16:18 | 38 | 25.21 |
| 09/28/2026 16:18 | 38 | 25.21 |
| 09/28/2026 16:18 | 2 | 25.19 |
| 09/28/2026 16:18 | 100 | 25.20 |
| 09/28/2026 16:18 | 100 | 25.20 |
| 09/28/2026 16:17 | 100 | 25.22 |
| 09/28/2026 16:17 | 24 | 25.24 |
| 09/28/2026 16:17 | 38 | 25.24 |
| 09/28/2026 16:17 | 38 | 25.24 |
| 09/28/2026 16:17 | 89 | 25.26 |
| 09/28/2026 16:17 | 12 | 25.26 |
| 09/28/2026 16:17 | 76 | 25.26 |
| 09/28/2026 16:17 | 24 | 25.26 |
| 09/28/2026 16:17 | 76 | 25.26 |
| 09/28/2026 16:17 | 100 | 25.26 |
| 09/28/2026 16:17 | 100 | 25.25 |
| 09/28/2026 16:17 | 12 | 25.25 |
| 09/28/2026 16:17 | 88 | 25.25 |
| 09/28/2026 16:17 | 2 | 25.25 |
| 09/28/2026 16:16 | 200 | 25.23 |
| 09/28/2026 16:16 | 5 | 25.23 |
| 09/28/2026 16:16 | 100 | 25.23 |
| 09/28/2026 16:16 | 78 | 25.235 |
| 09/28/2026 16:16 | 100 | 25.24 |
| 09/28/2026 16:15 | 2 | 25.25 |
| 09/28/2026 16:15 | 5 | 25.25 |
| 09/28/2026 16:15 | 2 | 25.26 |
| 09/28/2026 16:15 | 100 | 25.26 |
| 09/28/2026 16:15 | 200 | 25.27 |
| 09/28/2026 16:15 | 200 | 25.27 |
| 09/28/2026 16:15 | 100 | 25.27 |
| 09/28/2026 16:14 | 2 | 25.30 |
| 09/28/2026 16:14 | 100 | 25.28 |
| 09/28/2026 16:14 | 200 | 25.28 |
| 09/28/2026 16:14 | 100 | 25.28 |
| 09/28/2026 16:13 | 100 | 25.285 |
| 09/28/2026 16:13 | 200 | 25.29 |
| 09/28/2026 16:13 | 100 | 25.29 |
| 09/28/2026 16:13 | 1 | 25.30 |
| 09/28/2026 16:12 | 300 | 25.32 |
| 09/28/2026 16:12 | 100 | 25.32 |
| 09/28/2026 16:11 | 100 | 25.32 |
| 09/28/2026 16:11 | 100 | 25.32 |
| 09/28/2026 16:10 | 41 | 25.33 |
| 09/28/2026 16:10 | 100 | 25.33 |
| 09/28/2026 16:10 | 159 | 25.33 |
| 09/28/2026 16:10 | 100 | 25.33 |
| 09/28/2026 16:10 | 6 | 25.34 |
| 09/28/2026 16:10 | 100 | 25.31 |
| 09/28/2026 16:10 | 100 | 25.28 |
| 09/28/2026 16:10 | 100 | 25.29 |
| 09/28/2026 16:10 | 100 | 25.29 |
| 09/28/2026 16:10 | 100 | 25.27 |
| 09/28/2026 16:09 | 5 | 25.23 |
| 09/28/2026 16:09 | 2 | 25.24 |
| 09/28/2026 16:09 | 100 | 25.24 |
| 09/28/2026 16:09 | 71 | 25.24 |
| 09/28/2026 16:09 | 5 | 25.26 |
| 09/28/2026 16:09 | 100 | 25.25 |
| 09/28/2026 16:09 | 9 | 25.25 |
| 09/28/2026 16:09 | 100 | 25.26 |
| 09/28/2026 16:09 | 60 | 25.27 |
| 09/28/2026 16:09 | 100 | 25.27 |
| 09/28/2026 16:09 | 200 | 25.27 |
| 09/28/2026 16:09 | 27 | 25.27 |
| 09/28/2026 16:08 | 100 | 25.28 |
| 09/28/2026 16:08 | 3 | 25.27 |
| 09/28/2026 16:08 | 70 | 25.27 |
| 09/28/2026 16:08 | 200 | 25.27 |
| 09/28/2026 16:08 | 200 | 25.27 |
| 09/28/2026 16:08 | 100 | 25.27 |
| 09/28/2026 16:08 | 200 | 25.27 |
| 09/28/2026 16:07 | 6 | 25.26 |
| 09/28/2026 16:07 | 100 | 25.25 |
| 09/28/2026 16:07 | 100 | 25.255 |
| 09/28/2026 16:07 | 5 | 25.23 |
| 09/28/2026 16:07 | 39 | 25.23 |
| 09/28/2026 16:07 | 100 | 25.22 |
| 09/28/2026 16:06 | 100 | 25.19 |
| 09/28/2026 16:06 | 100 | 25.19 |
| 09/28/2026 16:06 | 100 | 25.19 |
| 09/28/2026 16:06 | 8 | 25.19 |
| 09/28/2026 16:05 | 90 | 25.18 |
| 09/28/2026 16:05 | 100 | 25.18 |
| 09/28/2026 16:05 | 20 | 25.19 |
| 09/28/2026 16:05 | 100 | 25.19 |
| 09/28/2026 16:04 | 39 | 25.18 |
| 09/28/2026 16:04 | 100 | 25.17 |
| 09/28/2026 16:04 | 90 | 25.22 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:03 | 198 | 25.21 |
| 09/28/2026 16:03 | 2 | 25.21 |
| 09/28/2026 16:03 | 200 | 25.22 |
| 09/28/2026 16:03 | 2 | 25.22 |
| 09/28/2026 16:03 | 100 | 25.22 |
| 09/28/2026 16:02 | 2 | 25.23 |
| 09/28/2026 16:01 | 31 | 25.23 |
| 09/28/2026 16:01 | 2 | 25.23 |
| 09/28/2026 16:01 | 1 | 25.22 |
| 09/28/2026 16:01 | 100 | 25.24 |
| 09/28/2026 16:01 | 20 | 25.24 |
| 09/28/2026 16:01 | 100 | 25.25 |
| 09/28/2026 16:01 | 100 | 25.25 |
| 09/28/2026 16:01 | 100 | 25.25 |
| 09/28/2026 16:00 | 100 | 25.24 |
| 09/28/2026 16:00 | 100 | 25.24 |
| 09/28/2026 16:00 | 100 | 25.245 |
| 09/28/2026 16:00 | 1 | 25.24 |
| 09/28/2026 15:59 | 100 | 25.26 |
| 09/28/2026 15:59 | 100 | 25.26 |
| 09/28/2026 15:59 | 100 | 25.26 |
| 09/28/2026 15:59 | 100 | 25.26 |
| 09/28/2026 15:59 | 1 | 25.26 |
| 09/28/2026 15:59 | 5 | 25.28 |
| 09/28/2026 15:59 | 5 | 25.28 |
| 09/28/2026 15:59 | 25 | 25.29 |
| 09/28/2026 15:59 | 5 | 25.30 |
| 09/28/2026 15:59 | 5 | 25.30 |
| 09/28/2026 15:59 | 31 | 25.30 |
| 09/28/2026 15:59 | 369 | 25.30 |
| 09/28/2026 15:59 | 1 | 25.30 |
| 09/28/2026 15:59 | 1 | 25.30 |
| 09/28/2026 15:59 | 20 | 25.30 |
| 09/28/2026 15:59 | 10 | 25.31 |
| 09/28/2026 15:59 | 21 | 25.31 |
| 09/28/2026 15:58 | 396 | 25.32 |
| 09/28/2026 15:58 | 100 | 25.32 |
| 09/28/2026 15:58 | 98 | 25.31 |
| 09/28/2026 15:58 | 200 | 25.31 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:58 | 2 | 25.31 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:57 | 100 | 25.33 |
| 09/28/2026 15:56 | 78 | 25.30 |
| 09/28/2026 15:56 | 22 | 25.30 |
| 09/28/2026 15:56 | 100 | 25.30 |
| 09/28/2026 15:56 | 100 | 25.30 |
| 09/28/2026 15:56 | 100 | 25.30 |
| 09/28/2026 15:56 | 100 | 25.30 |
| 09/28/2026 15:55 | 3 | 25.26 |
| 09/28/2026 15:55 | 1 | 25.24 |
| 09/28/2026 15:55 | 100 | 25.25 |
| 09/28/2026 15:55 | 200 | 25.25 |
| 09/28/2026 15:54 | 100 | 25.26 |
| 09/28/2026 15:54 | 38 | 25.24 |
| 09/28/2026 15:54 | 100 | 25.25 |
| 09/28/2026 15:54 | 117 | 25.25 |
| 09/28/2026 15:54 | 200 | 25.27 |
| 09/28/2026 15:54 | 100 | 25.27 |
| 09/28/2026 15:54 | 100 | 25.27 |
| 09/28/2026 15:53 | 100 | 25.31 |
| 09/28/2026 15:53 | 60 | 25.32 |
| 09/28/2026 15:53 | 100 | 25.32 |
| 09/28/2026 15:53 | 200 | 25.32 |
| 09/28/2026 15:53 | 1 | 25.32 |
| 09/28/2026 15:52 | 100 | 25.35 |
| 09/28/2026 15:52 | 100 | 25.35 |
| 09/28/2026 15:52 | 6 | 25.35 |
| 09/28/2026 15:52 | 12 | 25.34 |
| 09/28/2026 15:52 | 200 | 25.31 |
| 09/28/2026 15:52 | 200 | 25.31 |
| 09/28/2026 15:52 | 100 | 25.32 |
| 09/28/2026 15:51 | 100 | 25.31 |
| 09/28/2026 15:51 | 6 | 25.33 |
| 09/28/2026 15:51 | 41 | 25.30 |
| 09/28/2026 15:51 | 59 | 25.30 |
| 09/28/2026 15:51 | 11 | 25.30 |
| 09/28/2026 15:51 | 5 | 25.27 |
| 09/28/2026 15:51 | 91 | 25.29 |
| 09/28/2026 15:51 | 9 | 25.29 |
| 09/28/2026 15:51 | 100 | 25.29 |
| 09/28/2026 15:51 | 100 | 25.29 |
| 09/28/2026 15:51 | 100 | 25.30 |
| 09/28/2026 15:50 | 72 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 38 | 25.30 |
| 09/28/2026 15:50 | 100 | 25.27 |
| 09/28/2026 15:50 | 200 | 25.32 |
| 09/28/2026 15:50 | 200 | 25.32 |
| 09/28/2026 15:49 | 27 | 25.26 |
| 09/28/2026 15:49 | 37 | 25.26 |
| 09/28/2026 15:49 | 36 | 25.26 |
| 09/28/2026 15:49 | 100 | 25.25 |
| 09/28/2026 15:47 | 28 | 25.28 |
| 09/28/2026 15:47 | 72 | 25.28 |
| 09/28/2026 15:47 | 28 | 25.28 |
| 09/28/2026 15:47 | 172 | 25.28 |
| 09/28/2026 15:47 | 100 | 25.28 |
| 09/28/2026 15:47 | 100 | 25.28 |
| 09/28/2026 15:47 | 20 | 25.20 |
| 09/28/2026 15:47 | 5 | 25.20 |
| 09/28/2026 15:47 | 5 | 25.20 |
| 09/28/2026 15:47 | 100 | 25.23 |
| 09/28/2026 15:47 | 100 | 25.24 |
| 09/28/2026 15:47 | 100 | 25.24 |
| 09/28/2026 15:47 | 100 | 25.26 |
| 09/28/2026 15:47 | 99 | 25.25 |
| 09/28/2026 15:47 | 10 | 25.22 |
| 09/28/2026 15:47 | 1 | 25.22 |
| 09/28/2026 15:47 | 100 | 25.22 |
| 09/28/2026 15:47 | 100 | 25.23 |
| 09/28/2026 15:47 | 100 | 25.235 |
| 09/28/2026 15:47 | 1 | 25.25 |
| 09/28/2026 15:46 | 106 | 25.24 |
| 09/28/2026 15:46 | 100 | 25.24 |
| 09/28/2026 15:46 | 94 | 25.24 |
| 09/28/2026 15:46 | 100 | 25.24 |
| 09/28/2026 15:46 | 100 | 25.24 |
| 09/28/2026 15:46 | 16 | 25.26 |
| 09/28/2026 15:46 | 23 | 25.26 |
| 09/28/2026 15:46 | 61 | 25.26 |
| 09/28/2026 15:46 | 5 | 25.24 |
| 09/28/2026 15:45 | 1 | 25.21 |
| 09/28/2026 15:45 | 100 | 25.21 |
| 09/28/2026 15:45 | 100 | 25.23 |
| 09/28/2026 15:45 | 100 | 25.23 |
| 09/28/2026 15:45 | 100 | 25.23 |
| 09/28/2026 15:45 | 4 | 25.19 |
| 09/28/2026 15:45 | 200 | 25.19 |
| 09/28/2026 15:45 | 31 | 25.19 |
| 09/28/2026 15:45 | 69 | 25.19 |
| 09/28/2026 15:45 | 31 | 25.19 |
| 09/28/2026 15:45 | 69 | 25.19 |
| 09/28/2026 15:45 | 100 | 25.19 |
| 09/28/2026 15:44 | 100 | 25.23 |
| 09/28/2026 15:44 | 100 | 25.22 |
| 09/28/2026 15:44 | 100 | 25.19 |
| 09/28/2026 15:44 | 100 | 25.19 |
| 09/28/2026 15:44 | 3 | 25.18 |
| 09/28/2026 15:44 | 97 | 25.18 |
| 09/28/2026 15:44 | 1 | 25.18 |
| 09/28/2026 15:44 | 2 | 25.18 |
| 09/28/2026 15:43 | 400 | 25.18 |
| 09/28/2026 15:43 | 42 | 25.18 |
| 09/28/2026 15:43 | 3 | 25.18 |
| 09/28/2026 15:43 | 97 | 25.18 |
| 09/28/2026 15:43 | 100 | 25.18 |
| 09/28/2026 15:43 | 100 | 25.18 |
| 09/28/2026 15:42 | 100 | 25.16 |
| 09/28/2026 15:42 | 100 | 25.16 |
| 09/28/2026 15:42 | 100 | 25.16 |
| 09/28/2026 15:42 | 100 | 25.16 |
| 09/28/2026 15:41 | 8 | 25.16 |
| 09/28/2026 15:41 | 100 | 25.17 |
| 09/28/2026 15:41 | 100 | 25.17 |
| 09/28/2026 15:41 | 100 | 25.17 |
| 09/28/2026 15:40 | 20 | 25.19 |
| 09/28/2026 15:40 | 38 | 25.195 |
| 09/28/2026 15:40 | 76 | 25.21 |
| 09/28/2026 15:39 | 13 | 25.24 |
| 09/28/2026 15:39 | 100 | 25.29 |
| 09/28/2026 15:39 | 100 | 25.29 |
| 09/28/2026 15:39 | 100 | 25.29 |
| 09/28/2026 15:39 | 100 | 25.29 |
| 09/28/2026 15:38 | 100 | 25.27 |
| 09/28/2026 15:38 | 100 | 25.27 |
| 09/28/2026 15:38 | 100 | 25.27 |
| 09/28/2026 15:38 | 100 | 25.27 |
| 09/28/2026 15:37 | 100 | 25.23 |
| 09/28/2026 15:37 | 100 | 25.24 |
| 09/28/2026 15:37 | 100 | 25.28 |
| 09/28/2026 15:37 | 100 | 25.27 |
| 09/28/2026 15:37 | 38 | 25.26 |
| 09/28/2026 15:37 | 38 | 25.26 |
| 09/28/2026 15:36 | 700 | 25.19 |
| 09/28/2026 15:36 | 100 | 25.19 |
| 09/28/2026 15:36 | 3 | 25.19 |
| 09/28/2026 15:34 | 1 | 25.19 |
| 09/28/2026 15:33 | 1 | 25.29 |
| 09/28/2026 15:33 | 100 | 25.28 |
| 09/28/2026 15:33 | 100 | 25.23 |
| 09/28/2026 15:33 | 100 | 25.17 |
| 09/28/2026 15:33 | 100 | 25.10 |
| 09/28/2026 15:33 | 4 | 25.10 |
| 09/28/2026 15:33 | 96 | 25.10 |
| 09/28/2026 15:33 | 100 | 25.10 |
| 09/28/2026 15:33 | 2 | 25.10 |
| 09/28/2026 15:33 | 2 | 25.10 |
| 09/28/2026 15:33 | 1 | 25.10 |
| 09/28/2026 15:33 | 100 | 25.10 |
| 09/28/2026 15:33 | 100 | 25.10 |
| 09/28/2026 15:33 | 100 | 25.10 |
| 09/28/2026 15:33 | 4 | 25.10 |
| 09/28/2026 15:33 | 4 | 25.09 |
| 09/28/2026 15:33 | 100 | 25.04 |
| 09/28/2026 15:32 | 1 | 25.00 |
| 09/28/2026 15:32 | 2 | 25.00 |
| 09/28/2026 15:32 | 1 | 25.00 |
| 09/28/2026 15:32 | 790 | 25.00 |
| 09/28/2026 15:32 | 210 | 25.00 |
| 09/28/2026 15:32 | 60 | 25.01 |
| 09/28/2026 15:32 | 200 | 25.01 |
| 09/28/2026 15:32 | 200 | 25.01 |
| 09/28/2026 15:32 | 1 | 25.02 |
| 09/28/2026 15:32 | 1 | 25.03 |
| 09/28/2026 15:31 | 101 | 25.15 |
| 09/28/2026 15:31 | 100 | 25.09 |
| 09/28/2026 15:31 | 100 | 25.075 |
| 09/28/2026 15:30 | 5 | 25.07 |
| 09/28/2026 15:30 | 15 | 25.24 |
| 09/28/2026 15:30 | 1 | 25.25 |
| 09/28/2026 15:30 | 16014 | 25.33 |
| 09/28/2026 15:30 | 16014 | 25.33 |