Enviri Rg
NVRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:44:12
Geld
10.04.2026 - 19:44:22
Geld
Volumen
Brief
10.04.2026 - 19:44:22
Brief
Volumen
19.42
-0.21 ( -1.07% )
19.41
400
19.44
400
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:44 52 19.42
04/10/2026 13:44 1 19.4203
04/10/2026 13:44 100 19.4256
04/10/2026 13:43 3 19.42
04/10/2026 13:43 1 19.4217
04/10/2026 13:43 20 19.4244
04/10/2026 13:43 2 19.4217
04/10/2026 13:43 15 19.43
04/10/2026 13:43 10 19.43
04/10/2026 13:43 1 19.4215
04/10/2026 13:43 15 19.4185
04/10/2026 13:43 84 19.43
04/10/2026 13:43 1 19.416316
04/10/2026 13:43 42 19.42
04/10/2026 13:43 10 19.4254
04/10/2026 13:43 81 19.41
04/10/2026 13:43 38 19.41
04/10/2026 13:43 62 19.41
04/10/2026 13:43 100 19.41
04/10/2026 13:43 1 19.4243
04/10/2026 13:42 1 19.4246
04/10/2026 13:42 110 19.43
04/10/2026 13:42 1 19.4243
04/10/2026 13:42 1 19.423492
04/10/2026 13:42 100 19.425
04/10/2026 13:42 31 19.4257
04/10/2026 13:42 36 19.42
04/10/2026 13:42 2 19.42
04/10/2026 13:42 1 19.42
04/10/2026 13:42 27 19.42
04/10/2026 13:42 2 19.42
04/10/2026 13:42 38 19.42
04/10/2026 13:42 2 19.42
04/10/2026 13:42 17 19.42
04/10/2026 13:42 2 19.42
04/10/2026 13:42 50 19.42
04/10/2026 13:42 37 19.42
04/10/2026 13:42 43 19.42
04/10/2026 13:42 1 19.42
04/10/2026 13:42 13 19.42
04/10/2026 13:42 140 19.42
04/10/2026 13:42 13 19.4282
04/10/2026 13:41 1 19.4295
04/10/2026 13:41 17 19.43
04/10/2026 13:41 2 19.4276
04/10/2026 13:41 70 19.43
04/10/2026 13:41 110 19.43
04/10/2026 13:41 1 19.4273
04/10/2026 13:41 1 19.4275
04/10/2026 13:41 44 19.42
04/10/2026 13:41 1 19.4278
04/10/2026 13:41 1 19.429
04/10/2026 13:41 1 19.4278
04/10/2026 13:40 24 19.4278
04/10/2026 13:40 17 19.43
04/10/2026 13:40 1 19.4271
04/10/2026 13:40 4 19.4266
04/10/2026 13:40 21 19.43
04/10/2026 13:40 2 19.43
04/10/2026 13:40 7 19.4299
04/10/2026 13:40 3 19.42
04/10/2026 13:40 17 19.43
04/10/2026 13:40 22 19.43
04/10/2026 13:40 19 19.43
04/10/2026 13:40 1 19.4265
04/10/2026 13:40 81 19.43
04/10/2026 13:40 100 19.43
04/10/2026 13:40 100 19.43
04/10/2026 13:40 4 19.4257
04/10/2026 13:40 15 19.4264
04/10/2026 13:40 3 19.43
04/10/2026 13:40 3 19.43
04/10/2026 13:40 24 19.43
04/10/2026 13:40 130 19.43
04/10/2026 13:40 70 19.43
04/10/2026 13:40 13 19.43
04/10/2026 13:40 6 19.44
04/10/2026 13:39 1 19.425613
04/10/2026 13:39 2 19.4256
04/10/2026 13:39 100 19.43
04/10/2026 13:39 100 19.43
04/10/2026 13:39 1 19.4232
04/10/2026 13:39 32 19.4232
04/10/2026 13:39 48 19.42
04/10/2026 13:39 100 19.42
04/10/2026 13:39 100 19.42
04/10/2026 13:39 2 19.4247
04/10/2026 13:39 4 19.4247
04/10/2026 13:39 2 19.4296
04/10/2026 13:39 1 19.424
04/10/2026 13:39 6 19.43
04/10/2026 13:39 100 19.4269
04/10/2026 13:39 100 19.43
04/10/2026 13:39 4 19.4231
04/10/2026 13:39 1 19.4233
04/10/2026 13:39 6 19.4217