Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:44:12
|
Geld
10.04.2026 -
19:44:22
|
Geld Volumen |
Brief
10.04.2026 -
19:44:22
|
Brief Volumen |
|---|---|---|---|---|
|
19.42
-0.21
(
-1.07% )
|
19.41
|
400 |
19.44
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:44 | 52 | 19.42 |
| 04/10/2026 13:44 | 1 | 19.4203 |
| 04/10/2026 13:44 | 100 | 19.4256 |
| 04/10/2026 13:43 | 3 | 19.42 |
| 04/10/2026 13:43 | 1 | 19.4217 |
| 04/10/2026 13:43 | 20 | 19.4244 |
| 04/10/2026 13:43 | 2 | 19.4217 |
| 04/10/2026 13:43 | 15 | 19.43 |
| 04/10/2026 13:43 | 10 | 19.43 |
| 04/10/2026 13:43 | 1 | 19.4215 |
| 04/10/2026 13:43 | 15 | 19.4185 |
| 04/10/2026 13:43 | 84 | 19.43 |
| 04/10/2026 13:43 | 1 | 19.416316 |
| 04/10/2026 13:43 | 42 | 19.42 |
| 04/10/2026 13:43 | 10 | 19.4254 |
| 04/10/2026 13:43 | 81 | 19.41 |
| 04/10/2026 13:43 | 38 | 19.41 |
| 04/10/2026 13:43 | 62 | 19.41 |
| 04/10/2026 13:43 | 100 | 19.41 |
| 04/10/2026 13:43 | 1 | 19.4243 |
| 04/10/2026 13:42 | 1 | 19.4246 |
| 04/10/2026 13:42 | 110 | 19.43 |
| 04/10/2026 13:42 | 1 | 19.4243 |
| 04/10/2026 13:42 | 1 | 19.423492 |
| 04/10/2026 13:42 | 100 | 19.425 |
| 04/10/2026 13:42 | 31 | 19.4257 |
| 04/10/2026 13:42 | 36 | 19.42 |
| 04/10/2026 13:42 | 2 | 19.42 |
| 04/10/2026 13:42 | 1 | 19.42 |
| 04/10/2026 13:42 | 27 | 19.42 |
| 04/10/2026 13:42 | 2 | 19.42 |
| 04/10/2026 13:42 | 38 | 19.42 |
| 04/10/2026 13:42 | 2 | 19.42 |
| 04/10/2026 13:42 | 17 | 19.42 |
| 04/10/2026 13:42 | 2 | 19.42 |
| 04/10/2026 13:42 | 50 | 19.42 |
| 04/10/2026 13:42 | 37 | 19.42 |
| 04/10/2026 13:42 | 43 | 19.42 |
| 04/10/2026 13:42 | 1 | 19.42 |
| 04/10/2026 13:42 | 13 | 19.42 |
| 04/10/2026 13:42 | 140 | 19.42 |
| 04/10/2026 13:42 | 13 | 19.4282 |
| 04/10/2026 13:41 | 1 | 19.4295 |
| 04/10/2026 13:41 | 17 | 19.43 |
| 04/10/2026 13:41 | 2 | 19.4276 |
| 04/10/2026 13:41 | 70 | 19.43 |
| 04/10/2026 13:41 | 110 | 19.43 |
| 04/10/2026 13:41 | 1 | 19.4273 |
| 04/10/2026 13:41 | 1 | 19.4275 |
| 04/10/2026 13:41 | 44 | 19.42 |
| 04/10/2026 13:41 | 1 | 19.4278 |
| 04/10/2026 13:41 | 1 | 19.429 |
| 04/10/2026 13:41 | 1 | 19.4278 |
| 04/10/2026 13:40 | 24 | 19.4278 |
| 04/10/2026 13:40 | 17 | 19.43 |
| 04/10/2026 13:40 | 1 | 19.4271 |
| 04/10/2026 13:40 | 4 | 19.4266 |
| 04/10/2026 13:40 | 21 | 19.43 |
| 04/10/2026 13:40 | 2 | 19.43 |
| 04/10/2026 13:40 | 7 | 19.4299 |
| 04/10/2026 13:40 | 3 | 19.42 |
| 04/10/2026 13:40 | 17 | 19.43 |
| 04/10/2026 13:40 | 22 | 19.43 |
| 04/10/2026 13:40 | 19 | 19.43 |
| 04/10/2026 13:40 | 1 | 19.4265 |
| 04/10/2026 13:40 | 81 | 19.43 |
| 04/10/2026 13:40 | 100 | 19.43 |
| 04/10/2026 13:40 | 100 | 19.43 |
| 04/10/2026 13:40 | 4 | 19.4257 |
| 04/10/2026 13:40 | 15 | 19.4264 |
| 04/10/2026 13:40 | 3 | 19.43 |
| 04/10/2026 13:40 | 3 | 19.43 |
| 04/10/2026 13:40 | 24 | 19.43 |
| 04/10/2026 13:40 | 130 | 19.43 |
| 04/10/2026 13:40 | 70 | 19.43 |
| 04/10/2026 13:40 | 13 | 19.43 |
| 04/10/2026 13:40 | 6 | 19.44 |
| 04/10/2026 13:39 | 1 | 19.425613 |
| 04/10/2026 13:39 | 2 | 19.4256 |
| 04/10/2026 13:39 | 100 | 19.43 |
| 04/10/2026 13:39 | 100 | 19.43 |
| 04/10/2026 13:39 | 1 | 19.4232 |
| 04/10/2026 13:39 | 32 | 19.4232 |
| 04/10/2026 13:39 | 48 | 19.42 |
| 04/10/2026 13:39 | 100 | 19.42 |
| 04/10/2026 13:39 | 100 | 19.42 |
| 04/10/2026 13:39 | 2 | 19.4247 |
| 04/10/2026 13:39 | 4 | 19.4247 |
| 04/10/2026 13:39 | 2 | 19.4296 |
| 04/10/2026 13:39 | 1 | 19.424 |
| 04/10/2026 13:39 | 6 | 19.43 |
| 04/10/2026 13:39 | 100 | 19.4269 |
| 04/10/2026 13:39 | 100 | 19.43 |
| 04/10/2026 13:39 | 4 | 19.4231 |
| 04/10/2026 13:39 | 1 | 19.4233 |
| 04/10/2026 13:39 | 6 | 19.4217 |