Enviri Rg
NVRI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:53:04
Geld
10.04.2026 - 20:55:30
Geld
Volumen 		Brief
10.04.2026 - 20:55:30
Brief
Volumen
19.48
-0.15 ( -0.76% )
19.47
300
19.50
300
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:53 7 19.4686
04/10/2026 14:52 2 19.4761
04/10/2026 14:52 4 19.479
04/10/2026 14:52 1 19.479
04/10/2026 14:52 21 19.485
04/10/2026 14:52 3 19.4785
04/10/2026 14:52 1 19.476
04/10/2026 14:52 11 19.48
04/10/2026 14:52 5 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 63 19.48
04/10/2026 14:52 11 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 200 19.48
04/10/2026 14:52 23 19.48
04/10/2026 14:52 27 19.48
04/10/2026 14:52 10 19.48
04/10/2026 14:52 306 19.48
04/10/2026 14:52 102 19.48
04/10/2026 14:52 11 19.48
04/10/2026 14:52 21 19.4783
04/10/2026 14:52 14 19.48
04/10/2026 14:52 19 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 89 19.48
04/10/2026 14:52 39 19.48
04/10/2026 14:52 2 19.48
04/10/2026 14:52 2 19.48
04/10/2026 14:52 38 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 44 19.48
04/10/2026 14:52 2 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 80 19.48
04/10/2026 14:52 22 19.48
04/10/2026 14:52 66 19.48
04/10/2026 14:52 1 19.48
04/10/2026 14:52 15 19.48
04/10/2026 14:52 66 19.48
04/10/2026 14:52 7 19.48
04/10/2026 14:52 200 19.48
04/10/2026 14:52 5 19.48
04/10/2026 14:52 1 19.48
04/10/2026 14:52 69 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 10 19.48
04/10/2026 14:52 6 19.48
04/10/2026 14:52 24 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 100 19.48
04/10/2026 14:52 2 19.4688
04/10/2026 14:52 1 19.4696
04/10/2026 14:52 32 19.4646
04/10/2026 14:52 1 19.4698
04/10/2026 14:52 1 19.4698
04/10/2026 14:52 4 19.48
04/10/2026 14:52 1 19.4689
04/10/2026 14:52 3 19.4689
04/10/2026 14:52 2 19.4689
04/10/2026 14:52 100 19.47
04/10/2026 14:52 16 19.4685
04/10/2026 14:52 6 19.48
04/10/2026 14:52 5 19.4694
04/10/2026 14:52 100 19.47
04/10/2026 14:52 10 19.47
04/10/2026 14:52 10 19.47
04/10/2026 14:52 1 19.4677
04/10/2026 14:51 100 19.47
04/10/2026 14:51 9 19.464
04/10/2026 14:51 16 19.464
04/10/2026 14:51 16 19.4668
04/10/2026 14:51 51 19.47
04/10/2026 14:51 100 19.47
04/10/2026 14:51 120 19.47
04/10/2026 14:51 100 19.47
04/10/2026 14:51 1 19.4673
04/10/2026 14:51 55 19.47
04/10/2026 14:51 100 19.47
04/10/2026 14:51 12 19.4635
04/10/2026 14:51 2 19.4671
04/10/2026 14:51 91 19.46
04/10/2026 14:51 9 19.46
04/10/2026 14:51 41 19.46
04/10/2026 14:51 100 19.46
04/10/2026 14:51 1 19.4681
04/10/2026 14:51 2 19.4698
04/10/2026 14:51 24 19.47
04/10/2026 14:51 8 19.4681
04/10/2026 14:50 1 19.4682
04/10/2026 14:50 1 19.4681
04/10/2026 14:50 22 19.47
04/10/2026 14:50 78 19.47
04/10/2026 14:50 480 19.47
04/10/2026 14:50 17 19.47
04/10/2026 14:50 120 19.47
04/10/2026 14:50 160 19.47
04/10/2026 14:50 120 19.47
04/10/2026 14:50 200 19.47
04/10/2026 14:50 1 19.4632
04/10/2026 14:50 1 19.466
04/10/2026 14:50 1 19.466
04/10/2026 14:50 1 19.4615
04/10/2026 14:50 9 19.4762
04/10/2026 14:50 6 19.4608
04/10/2026 14:50 1 19.4664
04/10/2026 14:50 89 19.46
04/10/2026 14:50 100 19.46
04/10/2026 14:50 100 19.46
04/10/2026 14:50 3 19.47
04/10/2026 14:50 1 19.4684
04/10/2026 14:49 2 19.47
04/10/2026 14:49 17 19.47
04/10/2026 14:49 1 19.4708
04/10/2026 14:49 3 19.4678
04/10/2026 14:49 1 19.4688
04/10/2026 14:49 76 19.4679
04/10/2026 14:49 1 19.469165
04/10/2026 14:49 34 19.47
04/10/2026 14:49 27 19.4644
04/10/2026 14:49 1 19.4712
04/10/2026 14:49 1 19.4721
04/10/2026 14:49 1 19.4716
04/10/2026 14:49 2 19.47
04/10/2026 14:49 7 19.4709
04/10/2026 14:49 1 19.4708
04/10/2026 14:49 3 19.47
04/10/2026 14:49 17 19.47
04/10/2026 14:48 1 19.4606
04/10/2026 14:48 85 19.47
04/10/2026 14:48 100 19.4728
04/10/2026 14:48 5 19.4712
04/10/2026 14:48 1 19.472849
04/10/2026 14:48 29 19.48
04/10/2026 14:48 100 19.47
04/10/2026 14:48 1 19.4731
04/10/2026 14:48 1 19.4676
04/10/2026 14:48 100 19.47
04/10/2026 14:48 4 19.47
04/10/2026 14:48 1 19.4632
04/10/2026 14:48 1 19.4674
04/10/2026 14:48 1 19.4709
04/10/2026 14:48 2 19.4674
04/10/2026 14:48 3 19.4759