Hasbro Inc Rg
HAS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
93.32
+0.82 ( +0.89% )
93.32
500
93.37
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 93.32
10/09/2026 23:20 � 93.32
10/09/2026 22:30 � 93.32
10/09/2026 22:22 1 93.35
10/09/2026 22:00 � 93.32
10/09/2026 22:00 176427 93.32
10/09/2026 21:59 2 93.34
10/09/2026 21:59 10 93.34
10/09/2026 21:59 10 93.34
10/09/2026 21:59 16 93.34
10/09/2026 21:59 1 93.34
10/09/2026 21:59 6 93.34
10/09/2026 21:59 91 93.34
10/09/2026 21:59 8 93.34
10/09/2026 21:59 1 93.34
10/09/2026 21:59 7 93.34
10/09/2026 21:59 87 93.32
10/09/2026 21:59 2 93.33
10/09/2026 21:59 43 93.32
10/09/2026 21:59 22 93.33
10/09/2026 21:59 30 93.33
10/09/2026 21:59 28 93.33
10/09/2026 21:59 100 93.32
10/09/2026 21:59 33 93.32
10/09/2026 21:59 6 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 100 93.33
10/09/2026 21:59 60 93.32
10/09/2026 21:59 140 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 100 93.33
10/09/2026 21:59 35 93.34
10/09/2026 21:59 213 93.33
10/09/2026 21:59 27 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 138 93.33
10/09/2026 21:59 19 93.33
10/09/2026 21:59 81 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 3 93.33
10/09/2026 21:59 27 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 53 93.35
10/09/2026 21:59 10 93.33
10/09/2026 21:59 160 93.33
10/09/2026 21:59 200 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 1 93.34
10/09/2026 21:59 5 93.35
10/09/2026 21:59 20 93.35
10/09/2026 21:59 39 93.35
10/09/2026 21:59 10 93.33
10/09/2026 21:59 8 93.34
10/09/2026 21:59 39 93.35
10/09/2026 21:59 20 93.35
10/09/2026 21:59 13 93.35
10/09/2026 21:59 4 93.35
10/09/2026 21:59 3 93.35
10/09/2026 21:59 1 93.35
10/09/2026 21:59 1 93.34
10/09/2026 21:59 7 93.35
10/09/2026 21:59 15 93.35
10/09/2026 21:59 77 93.34
10/09/2026 21:59 2 93.34
10/09/2026 21:59 21 93.34
10/09/2026 21:59 1 93.34
10/09/2026 21:59 1 93.33
10/09/2026 21:59 14 93.35
10/09/2026 21:59 21 93.35
10/09/2026 21:59 25 93.35
10/09/2026 21:59 7 93.34
10/09/2026 21:59 1 93.32
10/09/2026 21:59 100 93.325
10/09/2026 21:59 20 93.33
10/09/2026 21:59 1 93.34
10/09/2026 21:59 100 93.34
10/09/2026 21:59 147 93.34
10/09/2026 21:59 97 93.34
10/09/2026 21:59 2 93.34
10/09/2026 21:59 1 93.35
10/09/2026 21:59 100 93.34
10/09/2026 21:59 1 93.34
10/09/2026 21:59 87 93.35
10/09/2026 21:59 100 93.35
10/09/2026 21:59 12 93.35
10/09/2026 21:59 1 93.35
10/09/2026 21:59 1 93.35
10/09/2026 21:59 4 93.35
10/09/2026 21:59 1 93.35
10/09/2026 21:59 76 93.35
10/09/2026 21:59 22 93.34
10/09/2026 21:59 15 93.34
10/09/2026 21:59 3 93.34
10/09/2026 21:59 3 93.33
10/09/2026 21:59 2092 93.33
10/09/2026 21:59 390 93.33
10/09/2026 21:59 3 93.33
10/09/2026 21:59 3 93.33
10/09/2026 21:59 186 93.33
10/09/2026 21:59 58 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 100 93.33
10/09/2026 21:59 70 93.32
10/09/2026 21:59 8 93.32
10/09/2026 21:59 142 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 11 93.32
10/09/2026 21:59 234 93.32
10/09/2026 21:59 21 93.32
10/09/2026 21:59 702 93.32
10/09/2026 21:59 167 93.32
10/09/2026 21:59 59 93.32
10/09/2026 21:59 8 93.32
10/09/2026 21:59 5 93.315
10/09/2026 21:59 1 93.31
10/09/2026 21:59 5 93.31
10/09/2026 21:59 1 93.31
10/09/2026 21:59 1 93.32
10/09/2026 21:59 110 93.32
10/09/2026 21:59 47 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 7 93.32
10/09/2026 21:59 61 93.32
10/09/2026 21:59 39 93.32
10/09/2026 21:59 14 93.31
10/09/2026 21:59 10 93.31
10/09/2026 21:59 22 93.31
10/09/2026 21:59 89 93.31
10/09/2026 21:59 2 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 11 93.32
10/09/2026 21:59 16 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 28 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 150 93.32
10/09/2026 21:59 45 93.32
10/09/2026 21:59 35 93.32
10/09/2026 21:59 1 93.33
10/09/2026 21:59 230 93.32
10/09/2026 21:59 138 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 40 93.32
10/09/2026 21:59 48 93.32
10/09/2026 21:59 65 93.32
10/09/2026 21:59 1 93.325
10/09/2026 21:59 25 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 175 93.32
10/09/2026 21:59 55 93.32
10/09/2026 21:59 59 93.32
10/09/2026 21:59 230 93.32
10/09/2026 21:59 12 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 1 93.325
10/09/2026 21:59 57 93.32
10/09/2026 21:59 40 93.32
10/09/2026 21:59 60 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 10 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 30 93.32
10/09/2026 21:59 86 93.32
10/09/2026 21:59 14 93.32
10/09/2026 21:59 60 93.32
10/09/2026 21:59 300 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 138 93.32
10/09/2026 21:59 4 93.32
10/09/2026 21:59 96 93.32
10/09/2026 21:59 5 93.32
10/09/2026 21:59 62 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 3 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 3 93.32
10/09/2026 21:59 90 93.31
10/09/2026 21:59 100 93.31
10/09/2026 21:59 4 93.31
10/09/2026 21:59 1 93.31
10/09/2026 21:59 5 93.31
10/09/2026 21:59 2 93.315
10/09/2026 21:59 59 93.31
10/09/2026 21:59 3 93.31
10/09/2026 21:59 5 93.31
10/09/2026 21:59 100 93.31
10/09/2026 21:59 10 93.32
10/09/2026 21:59 24 93.32
10/09/2026 21:59 2 93.32
10/09/2026 21:59 740 93.32
10/09/2026 21:59 60 93.32
10/09/2026 21:59 46 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 20 93.32
10/09/2026 21:59 300 93.32
10/09/2026 21:59 100 93.325
10/09/2026 21:59 100 93.32
10/09/2026 21:59 200 93.32
10/09/2026 21:59 55 93.31
10/09/2026 21:59 100 93.31
10/09/2026 21:59 4 93.31
10/09/2026 21:59 37 93.31
10/09/2026 21:59 11 93.31
10/09/2026 21:59 5 93.31
10/09/2026 21:59 4 93.31
10/09/2026 21:59 4 93.31
10/09/2026 21:59 300 93.31
10/09/2026 21:59 67 93.31
10/09/2026 21:59 7 93.30
10/09/2026 21:59 4 93.30
10/09/2026 21:59 20 93.30
10/09/2026 21:59 12 93.30
10/09/2026 21:59 85 93.30
10/09/2026 21:59 115 93.30
10/09/2026 21:59 6 93.30
10/09/2026 21:59 1 93.30
10/09/2026 21:59 63 93.30
10/09/2026 21:59 45 93.30
10/09/2026 21:59 1 93.30
10/09/2026 21:59 300 93.30
10/09/2026 21:59 100 93.30
10/09/2026 21:59 1 93.30
10/09/2026 21:59 1 93.30
10/09/2026 21:59 9 93.30
10/09/2026 21:59 6 93.30
10/09/2026 21:59 38 93.30
10/09/2026 21:59 60 93.30
10/09/2026 21:59 5 93.30
10/09/2026 21:59 1 93.30
10/09/2026 21:59 191 93.30
10/09/2026 21:59 2 93.295
10/09/2026 21:59 1 93.295
10/09/2026 21:59 9 93.30
10/09/2026 21:59 2 93.30
10/09/2026 21:59 40 93.29
10/09/2026 21:59 2 93.29
10/09/2026 21:59 13 93.29
10/09/2026 21:59 22 93.29
10/09/2026 21:59 1 93.29
10/09/2026 21:59 100 93.29
10/09/2026 21:59 1 93.29
10/09/2026 21:59 100 93.29
10/09/2026 21:59 5 93.29
10/09/2026 21:59 1 93.29
10/09/2026 21:59 46 93.29
10/09/2026 21:59 1 93.29
10/09/2026 21:59 2 93.29
10/09/2026 21:59 10 93.29
10/09/2026 21:59 25 93.29
10/09/2026 21:59 100 93.29
10/09/2026 21:59 1 93.29
10/09/2026 21:59 14 93.29
10/09/2026 21:59 72 93.29
10/09/2026 21:59 6 93.29
10/09/2026 21:59 91 93.29
10/09/2026 21:59 53 93.29
10/09/2026 21:59 11 93.29
10/09/2026 21:59 2 93.29
10/09/2026 21:59 100 93.29
10/09/2026 21:59 66 93.29
10/09/2026 21:59 2 93.285
10/09/2026 21:59 18 93.285
10/09/2026 21:59 132 93.28
10/09/2026 21:59 49 93.28
10/09/2026 21:59 17 93.28
10/09/2026 21:59 6 93.28
10/09/2026 21:59 100 93.28
10/09/2026 21:59 18 93.28
10/09/2026 21:59 3 93.28
10/09/2026 21:59 3 93.28
10/09/2026 21:59 4 93.29
10/09/2026 21:59 3 93.29
10/09/2026 21:59 4 93.29
10/09/2026 21:59 4 93.29
10/09/2026 21:59 100 93.29
10/09/2026 21:59 6 93.29
10/09/2026 21:59 10 93.30
10/09/2026 21:59 15 93.30
10/09/2026 21:59 100 93.30
10/09/2026 21:59 81 93.30
10/09/2026 21:59 19 93.30
10/09/2026 21:59 80 93.30
10/09/2026 21:59 20 93.30
10/09/2026 21:59 100 93.30
10/09/2026 21:59 19 93.30
10/09/2026 21:59 69 93.30
10/09/2026 21:59 100 93.30
10/09/2026 21:59 26 93.30
10/09/2026 21:59 5 93.30
10/09/2026 21:59 12 93.30
10/09/2026 21:59 4 93.30
10/09/2026 21:59 7 93.30
10/09/2026 21:59 100 93.30
10/09/2026 21:59 1 93.31
10/09/2026 21:59 100 93.31
10/09/2026 21:59 4 93.31
10/09/2026 21:59 1 93.31
10/09/2026 21:59 26 93.31
10/09/2026 21:59 200 93.31
10/09/2026 21:59 20 93.31
10/09/2026 21:59 12 93.31
10/09/2026 21:59 100 93.31
10/09/2026 21:59 1 93.31
10/09/2026 21:59 200 93.32
10/09/2026 21:59 600 93.32
10/09/2026 21:59 10 93.32
10/09/2026 21:59 107 93.32
10/09/2026 21:59 73 93.32
10/09/2026 21:59 10 93.32
10/09/2026 21:59 3 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 96 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 33 93.32
10/09/2026 21:59 66 93.32
10/09/2026 21:59 134 93.32
10/09/2026 21:59 100 93.32
10/09/2026 21:59 1 93.32
10/09/2026 21:59 64 93.32
10/09/2026 21:59 89 93.32
10/09/2026 21:59 11 93.32
10/09/2026 21:59 1 93.315
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.32
10/09/2026 21:58 1 93.31
10/09/2026 21:58 2 93.31
10/09/2026 21:58 1 93.30
10/09/2026 21:58 92 93.30
10/09/2026 21:58 5 93.30
10/09/2026 21:58 3 93.30
10/09/2026 21:58 72 93.30
10/09/2026 21:58 3 93.30
10/09/2026 21:58 20 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 41 93.30
10/09/2026 21:58 1 93.30
10/09/2026 21:58 1 93.30
10/09/2026 21:58 4 93.30
10/09/2026 21:58 1 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 133 93.29
10/09/2026 21:58 326 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 44 93.29
10/09/2026 21:58 4 93.29
10/09/2026 21:58 1287 93.29
10/09/2026 21:58 408 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 28 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 50 93.29
10/09/2026 21:58 32 93.28
10/09/2026 21:58 54 93.28
10/09/2026 21:58 42 93.28
10/09/2026 21:58 2 93.28
10/09/2026 21:58 98 93.28
10/09/2026 21:58 44 93.28
10/09/2026 21:58 56 93.28
10/09/2026 21:58 41 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 9 93.28
10/09/2026 21:58 10 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 6 93.28
10/09/2026 21:58 49 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 14 93.28
10/09/2026 21:58 2 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 4 93.28
10/09/2026 21:58 20 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 5 93.28
10/09/2026 21:58 41 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 13 93.28
10/09/2026 21:58 2 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 32 93.28
10/09/2026 21:58 100 93.275
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 11 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 3 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 2 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 45 93.28
10/09/2026 21:58 19 93.28
10/09/2026 21:58 1 93.28
10/09/2026 21:58 267 93.28
10/09/2026 21:58 33 93.28
10/09/2026 21:58 40 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 11 93.28
10/09/2026 21:58 16 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 300 93.28
10/09/2026 21:58 1 93.29
10/09/2026 21:58 82 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 20 93.29
10/09/2026 21:58 107 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 7 93.29
10/09/2026 21:58 75 93.29
10/09/2026 21:58 65 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 10 93.29
10/09/2026 21:58 26 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 7 93.29
10/09/2026 21:58 10 93.29
10/09/2026 21:58 140 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 5 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 3 93.29
10/09/2026 21:58 24 93.29
10/09/2026 21:58 97 93.29
10/09/2026 21:58 54 93.29
10/09/2026 21:58 14 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 324 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 26 93.29
10/09/2026 21:58 593 93.29
10/09/2026 21:58 7 93.29
10/09/2026 21:58 29 93.29
10/09/2026 21:58 71 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 20 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 49 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 13 93.28
10/09/2026 21:58 64 93.28
10/09/2026 21:58 7 93.28
10/09/2026 21:58 200 93.28
10/09/2026 21:58 300 93.28
10/09/2026 21:58 3 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 25 93.28
10/09/2026 21:58 4 93.285
10/09/2026 21:58 4 93.285
10/09/2026 21:58 6 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 26 93.29
10/09/2026 21:58 4 93.29
10/09/2026 21:58 47 93.29
10/09/2026 21:58 90 93.29
10/09/2026 21:58 10 93.29
10/09/2026 21:58 48 93.29
10/09/2026 21:58 200 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 53 93.30
10/09/2026 21:58 147 93.30
10/09/2026 21:58 11 93.30
10/09/2026 21:58 11 93.30
10/09/2026 21:58 108 93.295
10/09/2026 21:58 32 93.30
10/09/2026 21:58 11 93.30
10/09/2026 21:58 139 93.30
10/09/2026 21:58 3 93.30
10/09/2026 21:58 100 93.29
10/09/2026 21:58 94 93.29
10/09/2026 21:58 44 93.29
10/09/2026 21:58 30 93.28
10/09/2026 21:58 567 93.28
10/09/2026 21:58 11 93.28
10/09/2026 21:58 100 93.28
10/09/2026 21:58 63 93.27
10/09/2026 21:58 6 93.29
10/09/2026 21:58 95 93.29
10/09/2026 21:58 299 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 4 93.29
10/09/2026 21:58 63 93.29
10/09/2026 21:58 13 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 50 93.29
10/09/2026 21:58 63 93.29
10/09/2026 21:58 83 93.29
10/09/2026 21:58 63 93.29
10/09/2026 21:58 65 93.29
10/09/2026 21:58 75 93.29
10/09/2026 21:58 20 93.29
10/09/2026 21:58 53 93.29
10/09/2026 21:58 2 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 24 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 1 93.30
10/09/2026 21:58 14 93.31
10/09/2026 21:58 1 93.29
10/09/2026 21:58 5 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 97 93.29
10/09/2026 21:58 11 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 1 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 56 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 6 93.29
10/09/2026 21:58 12 93.29
10/09/2026 21:58 12 93.29
10/09/2026 21:58 10 93.29
10/09/2026 21:58 32 93.29
10/09/2026 21:58 24 93.29
10/09/2026 21:58 38 93.29
10/09/2026 21:58 38 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 100 93.29
10/09/2026 21:58 18 93.29
10/09/2026 21:58 40 93.29
10/09/2026 21:58 60 93.29
10/09/2026 21:58 86 93.30
10/09/2026 21:58 30 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 400 93.30
10/09/2026 21:58 10 93.30
10/09/2026 21:58 60 93.30
10/09/2026 21:58 19 93.32
10/09/2026 21:58 30 93.30
10/09/2026 21:58 186 93.30
10/09/2026 21:58 12 93.29
10/09/2026 21:58 8 93.29
10/09/2026 21:58 300 93.29
10/09/2026 21:58 186 93.30
10/09/2026 21:58 6 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 80 93.30
10/09/2026 21:58 20 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 130 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 30 93.30
10/09/2026 21:58 55 93.30
10/09/2026 21:58 129 93.30
10/09/2026 21:58 100 93.30
10/09/2026 21:58 300 93.31
10/09/2026 21:58 85 93.30
10/09/2026 21:58 100 93.31
10/09/2026 21:58 30 93.31
10/09/2026 21:58 100 93.31
10/09/2026 21:58 29 93.30
10/09/2026 21:58 1 93.30
10/09/2026 21:58 24 93.30
10/09/2026 21:58 10 93.30
10/09/2026 21:58 107 93.30
10/09/2026 21:58 100 93.31
10/09/2026 21:58 2 93.35
10/09/2026 21:58 9 93.33
10/09/2026 21:58 2 93.33
10/09/2026 21:58 1 93.33
10/09/2026 21:58 6 93.31
10/09/2026 21:58 12 93.31
10/09/2026 21:58 6 93.31
10/09/2026 21:58 12 93.31
10/09/2026 21:58 6 93.31
10/09/2026 21:58 6 93.31
10/09/2026 21:58 6 93.31
10/09/2026 21:58 6 93.31
10/09/2026 21:58 12 93.31
10/09/2026 21:58 14 93.31
10/09/2026 21:58 1 93.35
10/09/2026 21:58 1 93.35
10/09/2026 21:58 1 93.35
10/09/2026 21:57 1 93.34
10/09/2026 21:57 5 93.31
10/09/2026 21:57 12 93.31
10/09/2026 21:57 6 93.31
10/09/2026 21:57 7 93.32
10/09/2026 21:57 1 93.32
10/09/2026 21:57 36 93.32
10/09/2026 21:57 64 93.32
10/09/2026 21:57 1 93.35
10/09/2026 21:57 1 93.36
10/09/2026 21:57 100 93.33
10/09/2026 21:57 82 93.33
10/09/2026 21:57 18 93.33
10/09/2026 21:57 100 93.33
10/09/2026 21:57 81 93.33
10/09/2026 21:57 14 93.35
10/09/2026 21:57 24 93.35
10/09/2026 21:57 38 93.35
10/09/2026 21:57 38 93.35
10/09/2026 21:57 38 93.35
10/09/2026 21:57 38 93.35
10/09/2026 21:57 159 93.33
10/09/2026 21:57 100 93.33
10/09/2026 21:57 35 93.33
10/09/2026 21:57 65 93.33
10/09/2026 21:57 230 93.33
10/09/2026 21:57 10 93.33
10/09/2026 21:57 100 93.33
10/09/2026 21:57 100 93.33
10/09/2026 21:57 31 93.33
10/09/2026 21:57 209 93.33
10/09/2026 21:57 100 93.33
10/09/2026 21:57 1 93.34
10/09/2026 21:57 1 93.37
10/09/2026 21:57 1 93.35
10/09/2026 21:57 1 93.375
10/09/2026 21:57 100 93.36
10/09/2026 21:57 100 93.37
10/09/2026 21:57 7 93.38
10/09/2026 21:57 100 93.38
10/09/2026 21:57 28 93.38
10/09/2026 21:57 13 93.415
10/09/2026 21:57 11 93.415
10/09/2026 21:57 22 93.41
10/09/2026 21:57 71 93.41
10/09/2026 21:57 3 93.41
10/09/2026 21:57 45 93.40
10/09/2026 21:57 300 93.41
10/09/2026 21:57 20 93.43
10/09/2026 21:57 61 93.43
10/09/2026 21:57 39 93.43
10/09/2026 21:57 21 93.43
10/09/2026 21:57 19 93.42
10/09/2026 21:57 21 93.42
10/09/2026 21:57 21 93.41
10/09/2026 21:57 5 93.40
10/09/2026 21:57 1 93.40
10/09/2026 21:57 43 93.41
10/09/2026 21:57 100 93.41
10/09/2026 21:57 26 93.41
10/09/2026 21:57 18 93.41
10/09/2026 21:57 28 93.42
10/09/2026 21:57 100 93.43
10/09/2026 21:57 200 93.43
10/09/2026 21:57 25 93.445
10/09/2026 21:57 9 93.445
10/09/2026 21:57 91 93.45
10/09/2026 21:57 9 93.45
10/09/2026 21:57 128 93.45
10/09/2026 21:57 10 93.45
10/09/2026 21:57 128 93.45
10/09/2026 21:57 25 93.45
10/09/2026 21:57 100 93.44
10/09/2026 21:57 17 93.44
10/09/2026 21:57 100 93.44
10/09/2026 21:57 39 93.43
10/09/2026 21:57 10 93.43
10/09/2026 21:57 14 93.43
10/09/2026 21:57 41 93.43
10/09/2026 21:57 10 93.43
10/09/2026 21:57 3 93.43
10/09/2026 21:57 97 93.43
10/09/2026 21:57 3 93.43
10/09/2026 21:57 100 93.43
10/09/2026 21:57 142 93.43
10/09/2026 21:57 8 93.43
10/09/2026 21:57 18 93.43
10/09/2026 21:57 56 93.43
10/09/2026 21:57 100 93.44
10/09/2026 21:57 3 93.44
10/09/2026 21:57 45 93.45
10/09/2026 21:57 16 93.45
10/09/2026 21:57 17 93.44
10/09/2026 21:57 5 93.44
10/09/2026 21:57 27 93.44
10/09/2026 21:57 6 93.44
10/09/2026 21:57 100 93.45
10/09/2026 21:57 100 93.45
10/09/2026 21:57 500 93.46
10/09/2026 21:57 100 93.47
10/09/2026 21:57 128 93.47
10/09/2026 21:57 328 93.47
10/09/2026 21:57 5 93.47
10/09/2026 21:57 20 93.47
10/09/2026 21:57 300 93.47
10/09/2026 21:57 10 93.47
10/09/2026 21:57 3 93.47
10/09/2026 21:57 1 93.47
10/09/2026 21:57 41 93.47
10/09/2026 21:57 56 93.47
10/09/2026 21:57 44 93.47
10/09/2026 21:57 100 93.47
10/09/2026 21:57 100 93.47
10/09/2026 21:57 56 93.47
10/09/2026 21:57 40 93.47
10/09/2026 21:57 4 93.47
10/09/2026 21:57 1 93.47
10/09/2026 21:57 100 93.455
10/09/2026 21:57 32 93.46
10/09/2026 21:57 1 93.46
10/09/2026 21:57 28 93.46
10/09/2026 21:57 300 93.46
10/09/2026 21:57 8 93.46
10/09/2026 21:57 1 93.46
10/09/2026 21:57 1 93.46
10/09/2026 21:56 11 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 97 93.46
10/09/2026 21:56 3 93.46
10/09/2026 21:56 97 93.46
10/09/2026 21:56 2 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 99 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 99 93.46
10/09/2026 21:56 1 93.46
10/09/2026 21:56 28 93.45
10/09/2026 21:56 72 93.45
10/09/2026 21:56 128 93.45
10/09/2026 21:56 59 93.45
10/09/2026 21:56 100 93.45
10/09/2026 21:56 10 93.44
10/09/2026 21:56 50 93.45
10/09/2026 21:56 100 93.45
10/09/2026 21:56 100 93.45
10/09/2026 21:56 12 93.45
10/09/2026 21:56 13 93.44
10/09/2026 21:56 10 93.44
10/09/2026 21:56 1 93.435
10/09/2026 21:56 1 93.44
10/09/2026 21:56 10 93.44
10/09/2026 21:56 13 93.44
10/09/2026 21:56 11 93.44
10/09/2026 21:56 28 93.44
10/09/2026 21:56 100 93.445
10/09/2026 21:56 12 93.44
10/09/2026 21:56 187 93.44
10/09/2026 21:56 112 93.44
10/09/2026 21:56 1 93.44
10/09/2026 21:56 13 93.43
10/09/2026 21:56 17 93.42
10/09/2026 21:56 300 93.42
10/09/2026 21:56 12 93.42
10/09/2026 21:56 10 93.41
10/09/2026 21:56 100 93.42
10/09/2026 21:56 50 93.42
10/09/2026 21:56 1 93.43
10/09/2026 21:56 13 93.43
10/09/2026 21:56 1 93.44
10/09/2026 21:56 41 93.45
10/09/2026 21:56 59 93.45
10/09/2026 21:56 100 93.45
10/09/2026 21:56 100 93.445
10/09/2026 21:56 100 93.44
10/09/2026 21:56 100 93.44
10/09/2026 21:56 100 93.445
10/09/2026 21:56 100 93.44
10/09/2026 21:56 13 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 49 93.45
10/09/2026 21:56 20 93.45
10/09/2026 21:56 33 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 1 93.45
10/09/2026 21:56 14 93.45
10/09/2026 21:56 2 93.45
10/09/2026 21:56 49 93.44
10/09/2026 21:56 12 93.43
10/09/2026 21:56 2 93.43
10/09/2026 21:56 1 93.43
10/09/2026 21:56 100 93.43
10/09/2026 21:56 3 93.43
10/09/2026 21:56 10 93.43
10/09/2026 21:56 1 93.43
10/09/2026 21:56 20 93.43
10/09/2026 21:56 300 93.43
10/09/2026 21:56 10 93.43
10/09/2026 21:56 2 93.43
10/09/2026 21:56 3 93.415
10/09/2026 21:56 1 93.415
10/09/2026 21:56 1 93.415
10/09/2026 21:56 100 93.42
10/09/2026 21:56 2 93.42
10/09/2026 21:56 77 93.43
10/09/2026 21:56 10 93.43
10/09/2026 21:56 13 93.43
10/09/2026 21:56 87 93.43
10/09/2026 21:56 13 93.42
10/09/2026 21:56 1 93.42
10/09/2026 21:56 10 93.42
10/09/2026 21:56 14 93.42
10/09/2026 21:56 8 93.42
10/09/2026 21:56 100 93.42
10/09/2026 21:56 12 93.41
10/09/2026 21:56 50 93.41
10/09/2026 21:56 1 93.41
10/09/2026 21:56 26 93.41
10/09/2026 21:56 100 93.42
10/09/2026 21:56 8 93.43
10/09/2026 21:56 41 93.45
10/09/2026 21:56 10 93.45
10/09/2026 21:56 20 93.45
10/09/2026 21:56 40 93.44
10/09/2026 21:56 89 93.44
10/09/2026 21:56 11 93.44
10/09/2026 21:56 100 93.44
10/09/2026 21:56 100 93.44
10/09/2026 21:56 50 93.44
10/09/2026 21:56 13 93.44
10/09/2026 21:56 14 93.44
10/09/2026 21:56 86 93.44
10/09/2026 21:56 14 93.44
10/09/2026 21:56 11 93.43
10/09/2026 21:56 10 93.43
10/09/2026 21:56 15 93.43
10/09/2026 21:56 71 93.42
10/09/2026 21:56 14 93.43
10/09/2026 21:56 4 93.43
10/09/2026 21:56 14 93.43
10/09/2026 21:56 32 93.43
10/09/2026 21:56 11 93.43
10/09/2026 21:56 21 93.43
10/09/2026 21:56 6 93.42
10/09/2026 21:56 30 93.42
10/09/2026 21:56 200 93.42
10/09/2026 21:56 100 93.40
10/09/2026 21:55 17 93.40
10/09/2026 21:55 1 93.42
10/09/2026 21:55 4 93.42
10/09/2026 21:55 96 93.42
10/09/2026 21:55 4 93.42
10/09/2026 21:55 96 93.42
10/09/2026 21:55 41 93.42
10/09/2026 21:55 59 93.42
10/09/2026 21:55 4 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 14 93.42
10/09/2026 21:55 123 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 24 93.42
10/09/2026 21:55 76 93.42
10/09/2026 21:55 24 93.42
10/09/2026 21:55 76 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 100 93.42
10/09/2026 21:55 24 93.42
10/09/2026 21:55 1 93.42
10/09/2026 21:55 75 93.42
10/09/2026 21:55 24 93.42
10/09/2026 21:55 27 93.395
10/09/2026 21:55 100 93.395
10/09/2026 21:55 1 93.42
10/09/2026 21:55 99 93.395
10/09/2026 21:55 19 93.36
10/09/2026 21:55 1 93.395
10/09/2026 21:55 5 93.39
10/09/2026 21:55 15 93.39
10/09/2026 21:55 60 93.38
10/09/2026 21:55 40 93.38
10/09/2026 21:55 60 93.38
10/09/2026 21:55 100 93.38
10/09/2026 21:55 100 93.38
10/09/2026 21:55 100 93.38
10/09/2026 21:55 100 93.38
10/09/2026 21:55 20 93.38
10/09/2026 21:55 100 93.38
10/09/2026 21:55 9 93.38
10/09/2026 21:55 11 93.38
10/09/2026 21:55 10 93.35
10/09/2026 21:54 5 93.35
10/09/2026 21:54 100 93.35
10/09/2026 21:54 71 93.35
10/09/2026 21:54 29 93.35
10/09/2026 21:54 1 93.35
10/09/2026 21:54 70 93.35
10/09/2026 21:54 50 93.405
10/09/2026 21:54 50 93.405
10/09/2026 21:54 30 93.35
10/09/2026 21:54 100 93.35
10/09/2026 21:54 100 93.35
10/09/2026 21:54 8 93.35
10/09/2026 21:54 60 93.36
10/09/2026 21:54 11 93.36
10/09/2026 21:54 49 93.36
10/09/2026 21:54 51 93.41
10/09/2026 21:54 2 93.41
10/09/2026 21:54 41 93.415
10/09/2026 21:54 6 93.415
10/09/2026 21:54 1 93.38
10/09/2026 21:54 200 93.39
10/09/2026 21:54 100 93.39
10/09/2026 21:54 100 93.40
10/09/2026 21:53 2 93.44
10/09/2026 21:53 1 93.44
10/09/2026 21:53 11 93.44
10/09/2026 21:53 2 93.45
10/09/2026 21:53 48 93.45
10/09/2026 21:53 43 93.46
10/09/2026 21:53 99 93.47
10/09/2026 21:53 2 93.47
10/09/2026 21:53 99 93.46
10/09/2026 21:53 4 93.46
10/09/2026 21:53 20 93.46
10/09/2026 21:53 13 93.45
10/09/2026 21:53 20 93.45
10/09/2026 21:53 53 93.42
10/09/2026 21:53 4 93.42
10/09/2026 21:53 4 93.42
10/09/2026 21:53 1 93.42
10/09/2026 21:53 4 93.42
10/09/2026 21:53 4 93.42
10/09/2026 21:53 2 93.39
10/09/2026 21:53 2 93.39
10/09/2026 21:53 44 93.39
10/09/2026 21:53 50 93.40
10/09/2026 21:53 4 93.40
10/09/2026 21:53 1 93.43
10/09/2026 21:53 30 93.40
10/09/2026 21:53 28 93.41
10/09/2026 21:53 9 93.43
10/09/2026 21:52 5 93.40
10/09/2026 21:52 17 93.40
10/09/2026 21:52 50 93.40
10/09/2026 21:52 20 93.40
10/09/2026 21:52 100 93.405
10/09/2026 21:52 1 93.405
10/09/2026 21:52 100 93.39
10/09/2026 21:52 6 93.41
10/09/2026 21:52 100 93.42
10/09/2026 21:52 20 93.44
10/09/2026 21:52 77 93.44
10/09/2026 21:52 28 93.44
10/09/2026 21:52 17 93.44
10/09/2026 21:52 2 93.44
10/09/2026 21:51 19 93.425
10/09/2026 21:51 70 93.42
10/09/2026 21:51 32 93.42
10/09/2026 21:51 100 93.425
10/09/2026 21:51 66 93.41
10/09/2026 21:51 15 93.415
10/09/2026 21:51 4 93.415
10/09/2026 21:50 10 93.41
10/09/2026 21:50 11 93.45
10/09/2026 21:50 6 93.42
10/09/2026 21:50 1 93.48
10/09/2026 21:50 100 93.54
10/09/2026 21:50 100 93.54
10/09/2026 21:50 100 93.54
10/09/2026 21:50 100 93.54
10/09/2026 21:50 1 93.48
10/09/2026 21:50 10 93.48
10/09/2026 21:50 110 93.48
10/09/2026 21:50 10 93.48
10/09/2026 21:50 40 93.49
10/09/2026 21:50 100 93.54
10/09/2026 21:50 140 93.46
10/09/2026 21:50 46 93.53
10/09/2026 21:50 26 93.53
10/09/2026 21:50 100 93.54
10/09/2026 21:50 7 93.54
10/09/2026 21:50 200 93.54
10/09/2026 21:49 50 93.56
10/09/2026 21:49 20 93.56
10/09/2026 21:49 20 93.59
10/09/2026 21:49 91 93.56
10/09/2026 21:49 9 93.58
10/09/2026 21:49 2 93.58
10/09/2026 21:49 1 93.58
10/09/2026 21:49 1 93.58
10/09/2026 21:49 200 93.58
10/09/2026 21:49 10 93.59
10/09/2026 21:49 2 93.59
10/09/2026 21:49 37 93.60
10/09/2026 21:49 20 93.60
10/09/2026 21:49 20 93.59
10/09/2026 21:49 20 93.59
10/09/2026 21:49 100 93.59
10/09/2026 21:49 10 93.59
10/09/2026 21:49 90 93.59
10/09/2026 21:49 10 93.59
10/09/2026 21:49 190 93.57
10/09/2026 21:49 10 93.57
10/09/2026 21:49 78 93.55
10/09/2026 21:49 100 93.56
10/09/2026 21:49 100 93.56
10/09/2026 21:49 100 93.54
10/09/2026 21:48 8 93.51
10/09/2026 21:48 36 93.53
10/09/2026 21:48 53 93.53
10/09/2026 21:48 11 93.53
10/09/2026 21:48 49 93.52
10/09/2026 21:48 40 93.52
10/09/2026 21:48 13 93.515
10/09/2026 21:48 20 93.51
10/09/2026 21:48 50 93.50
10/09/2026 21:48 20 93.50
10/09/2026 21:48 2 93.48
10/09/2026 21:48 100 93.48
10/09/2026 21:48 100 93.48
10/09/2026 21:48 100 93.48
10/09/2026 21:48 13 93.48
10/09/2026 21:48 100 93.47
10/09/2026 21:48 100 93.45
10/09/2026 21:48 100 93.45
10/09/2026 21:47 4 93.39
10/09/2026 21:47 8 93.42
10/09/2026 21:47 5 93.465
10/09/2026 21:47 1 93.47
10/09/2026 21:47 8 93.47
10/09/2026 21:47 7 93.48
10/09/2026 21:47 106 93.49
10/09/2026 21:47 150 93.50
10/09/2026 21:47 106 93.50
10/09/2026 21:47 50 93.50
10/09/2026 21:47 72 93.52
10/09/2026 21:47 100 93.53
10/09/2026 21:47 1 93.53
10/09/2026 21:47 149 93.53
10/09/2026 21:47 51 93.53
10/09/2026 21:47 100 93.52
10/09/2026 21:47 50 93.52
10/09/2026 21:47 28 93.505
10/09/2026 21:47 100 93.505
10/09/2026 21:47 28 93.505
10/09/2026 21:47 72 93.505
10/09/2026 21:47 100 93.505
10/09/2026 21:47 6 93.50
10/09/2026 21:46 12 93.51
10/09/2026 21:46 100 93.50
10/09/2026 21:46 4 93.50
10/09/2026 21:45 6 93.50
10/09/2026 21:45 2 93.51
10/09/2026 21:45 200 93.51
10/09/2026 21:45 100 93.51
10/09/2026 21:45 76 93.54
10/09/2026 21:45 76 93.54
10/09/2026 21:45 25 93.54
10/09/2026 21:44 100 93.51
10/09/2026 21:44 10 93.53
10/09/2026 21:44 64 93.55
10/09/2026 21:44 2 93.58
10/09/2026 21:44 15 93.58
10/09/2026 21:44 14 93.58
10/09/2026 21:44 10 93.60
10/09/2026 21:44 9 93.62
10/09/2026 21:44 14 93.61
10/09/2026 21:44 50 93.61
10/09/2026 21:44 5 93.63
10/09/2026 21:44 1 93.63
10/09/2026 21:44 16 93.63
10/09/2026 21:44 2 93.63
10/09/2026 21:44 100 93.63
10/09/2026 21:43 23 93.66
10/09/2026 21:43 77 93.66
10/09/2026 21:43 23 93.66
10/09/2026 21:43 1 93.66
10/09/2026 21:43 17 93.64
10/09/2026 21:43 83 93.64
10/09/2026 21:43 17 93.64
10/09/2026 21:43 19 93.68
10/09/2026 21:43 14 93.67
10/09/2026 21:43 50 93.67
10/09/2026 21:43 2 93.67
10/09/2026 21:43 5 93.69
10/09/2026 21:42 3 93.78
10/09/2026 21:42 1 93.78
10/09/2026 21:42 1 93.78
10/09/2026 21:42 7 93.81
10/09/2026 21:41 100 93.82
10/09/2026 21:41 5 93.82
10/09/2026 21:41 5 93.82
10/09/2026 21:41 1 93.85
10/09/2026 21:41 2 93.85
10/09/2026 21:41 100 93.85
10/09/2026 21:41 102 93.85
10/09/2026 21:41 17 93.85
10/09/2026 21:41 10 93.87
10/09/2026 21:41 23 93.87
10/09/2026 21:41 106 93.87
10/09/2026 21:41 63 93.87
10/09/2026 21:40 1 93.90
10/09/2026 21:40 1 93.90
10/09/2026 21:40 100 93.90
10/09/2026 21:39 16 93.86
10/09/2026 21:39 1 93.86
10/09/2026 21:39 98 93.86
10/09/2026 21:39 8 93.92
10/09/2026 21:39 1 93.92
10/09/2026 21:39 100 93.92
10/09/2026 21:39 16 93.92
10/09/2026 21:39 100 93.92
10/09/2026 21:39 92 93.92
10/09/2026 21:39 11 93.945
10/09/2026 21:39 8 93.92
10/09/2026 21:39 5 93.92
10/09/2026 21:39 27 93.92
10/09/2026 21:39 2 93.93
10/09/2026 21:39 1 93.93
10/09/2026 21:39 8 93.93
10/09/2026 21:39 1 93.93
10/09/2026 21:39 16 93.93
10/09/2026 21:39 21 93.955
10/09/2026 21:39 38 93.955
10/09/2026 21:39 38 93.955
10/09/2026 21:39 3 93.955
10/09/2026 21:39 38 93.96
10/09/2026 21:39 38 93.96
10/09/2026 21:39 23 93.96
10/09/2026 21:39 1 93.96
10/09/2026 21:38 17 93.95
10/09/2026 21:38 38 93.95
10/09/2026 21:38 38 93.95
10/09/2026 21:38 100 93.95
10/09/2026 21:37 81 93.93
10/09/2026 21:37 81 93.93
10/09/2026 21:37 20 93.92
10/09/2026 21:37 14 93.92
10/09/2026 21:37 2 93.92
10/09/2026 21:37 7 93.92
10/09/2026 21:37 13 93.92
10/09/2026 21:37 61 93.92
10/09/2026 21:37 56 93.905
10/09/2026 21:37 44 93.905
10/09/2026 21:37 14 93.92
10/09/2026 21:37 19 93.92
10/09/2026 21:37 100 93.92
10/09/2026 21:37 196 93.91
10/09/2026 21:37 134 93.905
10/09/2026 21:37 50 93.90
10/09/2026 21:37 106 93.90
10/09/2026 21:37 61 93.90
10/09/2026 21:37 100 93.90
10/09/2026 21:37 44 93.91
10/09/2026 21:37 26 93.91
10/09/2026 21:37 30 93.91
10/09/2026 21:37 100 93.91
10/09/2026 21:37 14 93.92
10/09/2026 21:37 10 93.92
10/09/2026 21:37 49 93.92
10/09/2026 21:37 89 93.92
10/09/2026 21:37 11 93.92
10/09/2026 21:37 70 93.91
10/09/2026 21:37 1 93.91
10/09/2026 21:37 18 93.91
10/09/2026 21:36 35 93.89
10/09/2026 21:36 18 93.90
10/09/2026 21:36 2 93.90
10/09/2026 21:36 83 93.90
10/09/2026 21:36 17 93.89
10/09/2026 21:36 79 93.90
10/09/2026 21:36 1 93.89
10/09/2026 21:36 17 93.89
10/09/2026 21:35 8 93.875
10/09/2026 21:35 50 93.87
10/09/2026 21:35 1 93.87
10/09/2026 21:35 1 93.87
10/09/2026 21:35 1 93.91
10/09/2026 21:34 10 93.94
10/09/2026 21:34 8 93.94
10/09/2026 21:33 50 93.99
10/09/2026 21:33 1 94.05
10/09/2026 21:33 1 94.05
10/09/2026 21:33 100 94.05
10/09/2026 21:33 100 94.05
10/09/2026 21:33 15 94.05
10/09/2026 21:33 185 94.05
10/09/2026 21:32 100 94.07
10/09/2026 21:32 1 94.07
10/09/2026 21:32 1 94.07
10/09/2026 21:32 100 94.08
10/09/2026 21:32 100 94.08
10/09/2026 21:32 100 94.05
10/09/2026 21:32 29 94.05
10/09/2026 21:32 97 94.05
10/09/2026 21:32 71 94.05
10/09/2026 21:32 29 94.05
10/09/2026 21:32 50 94.07
10/09/2026 21:32 92 94.06
10/09/2026 21:32 8 94.06
10/09/2026 21:32 100 94.05
10/09/2026 21:32 100 94.06
10/09/2026 21:32 200 94.07
10/09/2026 21:32 100 94.07
10/09/2026 21:32 2 94.07
10/09/2026 21:32 100 94.05
10/09/2026 21:32 240 94.05
10/09/2026 21:32 100 94.05
10/09/2026 21:32 100 94.05
10/09/2026 21:32 100 94.06
10/09/2026 21:32 100 94.07
10/09/2026 21:32 100 94.06
10/09/2026 21:32 22 94.06
10/09/2026 21:31 1 94.06
10/09/2026 21:31 54 94.06
10/09/2026 21:31 98 94.04
10/09/2026 21:31 10 94.04
10/09/2026 21:31 54 94.03
10/09/2026 21:31 1 94.03
10/09/2026 21:31 11 94.03
10/09/2026 21:31 2 94.03
10/09/2026 21:31 197 94.02
10/09/2026 21:31 138 94.02
10/09/2026 21:31 62 94.02
10/09/2026 21:31 100 94.02
10/09/2026 21:31 5 94.01
10/09/2026 21:31 76 94.01
10/09/2026 21:31 2 94.01
10/09/2026 21:31 6 94.00
10/09/2026 21:31 94 94.00
10/09/2026 21:31 6 94.00
10/09/2026 21:30 92 93.97
10/09/2026 21:30 9 93.97
10/09/2026 21:30 81 93.965
10/09/2026 21:30 4 93.965
10/09/2026 21:30 6 93.96
10/09/2026 21:29 50 93.93
10/09/2026 21:29 50 93.93
10/09/2026 21:29 100 93.97
10/09/2026 21:29 100 93.97
10/09/2026 21:29 84 93.97
10/09/2026 21:29 16 93.97
10/09/2026 21:28 50 93.94
10/09/2026 21:28 2 93.94
10/09/2026 21:28 21 93.97
10/09/2026 21:27 100 93.97
10/09/2026 21:27 5 93.98
10/09/2026 21:27 34 93.98
10/09/2026 21:27 5 93.99
10/09/2026 21:27 8 93.99
10/09/2026 21:27 1 94.04
10/09/2026 21:27 45 94.04
10/09/2026 21:27 100 94.04
10/09/2026 21:27 68 94.04
10/09/2026 21:27 50 94.07
10/09/2026 21:27 55 94.07
10/09/2026 21:27 100 94.09
10/09/2026 21:27 100 94.09
10/09/2026 21:26 397 94.08
10/09/2026 21:26 12 94.08
10/09/2026 21:26 291 94.08
10/09/2026 21:26 100 94.08
10/09/2026 21:26 3 94.09
10/09/2026 21:26 30 94.09
10/09/2026 21:26 18 94.09
10/09/2026 21:26 64 94.09
10/09/2026 21:26 100 94.09
10/09/2026 21:26 18 94.09
10/09/2026 21:26 20 94.09
10/09/2026 21:26 70 94.08
10/09/2026 21:26 5 94.08
10/09/2026 21:25 1 94.045
10/09/2026 21:24 100 94.05
10/09/2026 21:24 163 94.06
10/09/2026 21:24 37 94.06
10/09/2026 21:24 1 94.06
10/09/2026 21:24 3 94.08
10/09/2026 21:24 96 94.08
10/09/2026 21:24 10 94.08
10/09/2026 21:23 1 94.08
10/09/2026 21:23 8 94.09
10/09/2026 21:23 23 94.09
10/09/2026 21:23 1 94.095
10/09/2026 21:23 1 94.09
10/09/2026 21:23 18 94.08
10/09/2026 21:23 100 94.08
10/09/2026 21:23 11 94.07
10/09/2026 21:23 2 94.06
10/09/2026 21:23 1 94.06
10/09/2026 21:23 1 94.055
10/09/2026 21:22 1 94.05
10/09/2026 21:22 100 94.05
10/09/2026 21:22 2 94.05
10/09/2026 21:22 1 94.05
10/09/2026 21:22 5 94.05
10/09/2026 21:22 30 94.05
10/09/2026 21:22 100 94.05
10/09/2026 21:22 1 94.02
10/09/2026 21:21 5 94.015
10/09/2026 21:20 1 93.98
10/09/2026 21:20 50 94.00
10/09/2026 21:20 5 94.01
10/09/2026 21:20 100 94.01
10/09/2026 21:20 6 94.01
10/09/2026 21:20 100 94.01
10/09/2026 21:20 100 94.01
10/09/2026 21:20 19 94.02
10/09/2026 21:20 2 94.02
10/09/2026 21:20 1 94.03
10/09/2026 21:20 1 94.05
10/09/2026 21:20 100 94.05
10/09/2026 21:19 1 94.07
10/09/2026 21:17 1 94.11
10/09/2026 21:17 100 94.11
10/09/2026 21:17 4 94.11
10/09/2026 21:17 8 94.145
10/09/2026 21:17 92 94.14
10/09/2026 21:17 100 94.13
10/09/2026 21:17 1 94.14
10/09/2026 21:17 7 94.145
10/09/2026 21:17 93 94.14
10/09/2026 21:17 7 94.14
10/09/2026 21:17 100 94.14
10/09/2026 21:16 2 94.13
10/09/2026 21:16 10 94.13
10/09/2026 21:16 13 94.13
10/09/2026 21:16 39 94.13
10/09/2026 21:16 100 94.13
10/09/2026 21:16 27 94.12
10/09/2026 21:16 73 94.12
10/09/2026 21:16 5 94.11
10/09/2026 21:16 100 94.11
10/09/2026 21:16 102 94.11
10/09/2026 21:16 2 94.11
10/09/2026 21:16 27 94.12
10/09/2026 21:16 39 94.12
10/09/2026 21:16 15 94.11
10/09/2026 21:16 200 94.11
10/09/2026 21:15 15 94.085
10/09/2026 21:15 10 94.09
10/09/2026 21:15 50 94.09
10/09/2026 21:15 80 94.09
10/09/2026 21:15 20 94.09
10/09/2026 21:15 5 94.08
10/09/2026 21:15 70 94.08
10/09/2026 21:13 42 94.055
10/09/2026 21:13 42 94.055
10/09/2026 21:13 11 94.055
10/09/2026 21:13 21 94.03
10/09/2026 21:13 4 94.03
10/09/2026 21:13 1 94.04
10/09/2026 21:12 1 94.04
10/09/2026 21:12 3 94.06
10/09/2026 21:12 59 94.06
10/09/2026 21:12 1 94.06
10/09/2026 21:12 1 94.09
10/09/2026 21:12 20 94.06
10/09/2026 21:12 18 94.10
10/09/2026 21:11 28 94.10
10/09/2026 21:11 50 94.12
10/09/2026 21:11 10 94.12
10/09/2026 21:11 1 94.075
10/09/2026 21:11 43 94.08
10/09/2026 21:11 77 94.08
10/09/2026 21:11 100 94.08
10/09/2026 21:11 100 94.08
10/09/2026 21:11 1 94.08
10/09/2026 21:11 100 94.12
10/09/2026 21:10 100 94.095
10/09/2026 21:09 6 94.08
10/09/2026 21:09 10 94.08
10/09/2026 21:08 100 94.075
10/09/2026 21:08 100 94.075
10/09/2026 21:08 40 94.05
10/09/2026 21:08 2 94.05
10/09/2026 21:08 10 94.08
10/09/2026 21:08 3 94.09
10/09/2026 21:08 100 94.09
10/09/2026 21:07 100 94.13
10/09/2026 21:07 100 94.12
10/09/2026 21:07 1 94.12
10/09/2026 21:07 110 94.12
10/09/2026 21:07 10 94.12
10/09/2026 21:07 50 94.12
10/09/2026 21:07 13 94.12
10/09/2026 21:07 187 94.12
10/09/2026 21:07 3 94.12
10/09/2026 21:07 10 94.12
10/09/2026 21:06 4 94.065
10/09/2026 21:04 100 94.08
10/09/2026 21:04 16 94.08
10/09/2026 21:04 3 94.11
10/09/2026 21:04 1 94.11
10/09/2026 21:04 11 94.11
10/09/2026 21:04 200 94.11
10/09/2026 21:04 11 94.13
10/09/2026 21:04 2 94.13
10/09/2026 21:04 63 94.12
10/09/2026 21:04 2 94.12
10/09/2026 21:04 2 94.12
10/09/2026 21:04 33 94.12
10/09/2026 21:04 100 94.12
10/09/2026 21:04 57 94.12
10/09/2026 21:04 2 94.12
10/09/2026 21:04 2 94.12
10/09/2026 21:04 38 94.12
10/09/2026 21:04 1 94.12
10/09/2026 21:04 3 94.11
10/09/2026 21:04 100 94.10
10/09/2026 21:04 11 94.10
10/09/2026 21:03 31 94.10
10/09/2026 21:03 145 94.09
10/09/2026 21:03 44 94.09
10/09/2026 21:03 22 94.09
10/09/2026 21:03 100 94.09
10/09/2026 21:03 70 94.08
10/09/2026 21:03 38 94.04
10/09/2026 21:03 10 94.04
10/09/2026 21:03 1 94.04
10/09/2026 21:03 100 94.04
10/09/2026 21:02 38 93.99
10/09/2026 21:02 38 94.04
10/09/2026 21:02 24 94.04
10/09/2026 21:02 38 94.04
10/09/2026 21:02 38 94.04
10/09/2026 21:02 24 94.04
10/09/2026 21:02 38 94.04
10/09/2026 21:02 14 94.04
10/09/2026 21:02 24 94.04
10/09/2026 21:01 38 94.04
10/09/2026 21:01 38 94.04
10/09/2026 21:01 22 94.04
10/09/2026 21:01 38 94.04
10/09/2026 21:01 240 94.04
10/09/2026 21:00 50 94.03
10/09/2026 21:00 1 94.03
10/09/2026 21:00 82 94.09
10/09/2026 21:00 18 94.06
10/09/2026 21:00 30 94.00
10/09/2026 21:00 104 93.97
10/09/2026 21:00 5 93.97
10/09/2026 21:00 95 93.97
10/09/2026 21:00 5 93.97
10/09/2026 21:00 95 93.97
10/09/2026 21:00 5 93.96
10/09/2026 21:00 1 93.95
10/09/2026 21:00 5 93.94
10/09/2026 21:00 100 93.94
10/09/2026 21:00 17 93.93
10/09/2026 21:00 70 93.93
10/09/2026 21:00 15 93.93
10/09/2026 21:00 100 93.93
10/09/2026 21:00 100 93.93
10/09/2026 21:00 240 93.93
10/09/2026 21:00 1 93.90
10/09/2026 21:00 3 93.87
10/09/2026 21:00 8 93.88
10/09/2026 21:00 23 93.88
10/09/2026 20:59 1 93.94
10/09/2026 20:59 1 93.92
10/09/2026 20:59 25 93.94
10/09/2026 20:59 1 93.95
10/09/2026 20:57 100 93.91
10/09/2026 20:57 100 93.92
10/09/2026 20:57 24 93.95
10/09/2026 20:57 2 93.95
10/09/2026 20:57 1 93.95
10/09/2026 20:57 20 93.95
10/09/2026 20:57 1 93.95
10/09/2026 20:57 100 93.95
10/09/2026 20:57 8 93.95
10/09/2026 20:56 54 93.93
10/09/2026 20:54 10 93.90
10/09/2026 20:53 32 93.905
10/09/2026 20:52 10 93.885
10/09/2026 20:51 3 93.89
10/09/2026 20:51 100 93.89
10/09/2026 20:51 1 93.89
10/09/2026 20:51 2 93.90
10/09/2026 20:51 54 93.89
10/09/2026 20:51 100 93.93
10/09/2026 20:51 85 93.89
10/09/2026 20:51 3 93.90
10/09/2026 20:50 31 93.90
10/09/2026 20:50 20 93.90
10/09/2026 20:50 1 93.88
10/09/2026 20:50 1 93.88
10/09/2026 20:50 2 93.88
10/09/2026 20:50 30 93.88
10/09/2026 20:50 29 93.87
10/09/2026 20:50 2 93.87
10/09/2026 20:50 100 93.87
10/09/2026 20:50 12 93.87
10/09/2026 20:50 6 93.87
10/09/2026 20:50 31 93.87
10/09/2026 20:50 18 93.86
10/09/2026 20:50 12 93.86
10/09/2026 20:50 18 93.85
10/09/2026 20:50 2 93.84
10/09/2026 20:50 8 93.83
10/09/2026 20:50 1 93.82
10/09/2026 20:50 2 93.82
10/09/2026 20:50 8 93.82
10/09/2026 20:50 20 93.82
10/09/2026 20:50 37 93.82
10/09/2026 20:50 63 93.82
10/09/2026 20:50 2 93.81
10/09/2026 20:50 16 93.81
10/09/2026 20:49 2 93.755
10/09/2026 20:49 4 93.73
10/09/2026 20:48 2 93.74
10/09/2026 20:48 100 93.76
10/09/2026 20:48 100 93.77
10/09/2026 20:48 100 93.775
10/09/2026 20:47 1 93.80
10/09/2026 20:47 45 93.79
10/09/2026 20:46 2 93.80
10/09/2026 20:46 132 93.86
10/09/2026 20:46 16 93.83
10/09/2026 20:46 2 93.83
10/09/2026 20:46 3 93.81
10/09/2026 20:46 1 93.81
10/09/2026 20:46 8 93.775
10/09/2026 20:46 1 93.78
10/09/2026 20:46 4 93.775
10/09/2026 20:45 34 93.775
10/09/2026 20:45 100 93.77
10/09/2026 20:45 4 93.78
10/09/2026 20:45 3 93.78
10/09/2026 20:45 1 93.78
10/09/2026 20:45 100 93.80
10/09/2026 20:45 1 93.78
10/09/2026 20:45 1 93.78
10/09/2026 20:45 2 93.78
10/09/2026 20:45 3 93.78
10/09/2026 20:45 50 93.78
10/09/2026 20:45 8 93.83
10/09/2026 20:45 100 93.83
10/09/2026 20:44 100 93.83
10/09/2026 20:44 100 93.81
10/09/2026 20:44 10 93.83
10/09/2026 20:44 55 93.83
10/09/2026 20:44 38 93.82
10/09/2026 20:44 1 93.81
10/09/2026 20:44 19 93.81
10/09/2026 20:44 40 93.81
10/09/2026 20:44 40 93.81
10/09/2026 20:44 1 93.81
10/09/2026 20:44 1 93.81
10/09/2026 20:44 36 93.81
10/09/2026 20:44 2 93.81
10/09/2026 20:44 9 93.81
10/09/2026 20:44 100 93.81
10/09/2026 20:44 8 93.81
10/09/2026 20:44 240 93.80
10/09/2026 20:44 100 93.80
10/09/2026 20:41 100 93.80
10/09/2026 20:41 100 93.805
10/09/2026 20:40 70 93.805
10/09/2026 20:38 100 93.815
10/09/2026 20:38 7 93.79
10/09/2026 20:38 16 93.79
10/09/2026 20:38 122 93.78
10/09/2026 20:38 14 93.81
10/09/2026 20:38 97 93.81
10/09/2026 20:38 3 93.81
10/09/2026 20:38 57 93.81
10/09/2026 20:38 43 93.81
10/09/2026 20:38 10 93.81
10/09/2026 20:38 56 93.81
10/09/2026 20:38 100 93.82
10/09/2026 20:38 43 93.81
10/09/2026 20:38 1 93.81
10/09/2026 20:38 6 93.82
10/09/2026 20:38 100 93.855
10/09/2026 20:37 100 93.84
10/09/2026 20:37 1 93.83
10/09/2026 20:37 9 93.80
10/09/2026 20:36 10 93.80
10/09/2026 20:36 100 93.80
10/09/2026 20:35 6 93.79
10/09/2026 20:35 12 93.78
10/09/2026 20:35 100 93.77
10/09/2026 20:35 12 93.77
10/09/2026 20:35 100 93.77
10/09/2026 20:35 26 93.77
10/09/2026 20:35 4 93.77
10/09/2026 20:35 12 93.77
10/09/2026 20:35 100 93.77
10/09/2026 20:35 11 93.77
10/09/2026 20:35 11 93.77
10/09/2026 20:35 1 93.75
10/09/2026 20:35 1 93.75
10/09/2026 20:35 2 93.75
10/09/2026 20:35 36 93.74
10/09/2026 20:35 1 93.70
10/09/2026 20:35 1 93.70
10/09/2026 20:35 1 93.70
10/09/2026 20:35 11 93.70
10/09/2026 20:35 185 93.70
10/09/2026 20:35 2 93.70
10/09/2026 20:35 1 93.69
10/09/2026 20:33 1 93.68
10/09/2026 20:33 100 93.68
10/09/2026 20:32 1 93.67
10/09/2026 20:32 39 93.67
10/09/2026 20:32 18 93.67
10/09/2026 20:32 20 93.66
10/09/2026 20:32 17 93.66
10/09/2026 20:32 11 93.66
10/09/2026 20:32 11 93.66
10/09/2026 20:32 2 93.65
10/09/2026 20:32 7 93.65
10/09/2026 20:32 2 93.64
10/09/2026 20:32 42 93.64
10/09/2026 20:32 4 93.64
10/09/2026 20:32 1 93.64
10/09/2026 20:32 22 93.64
10/09/2026 20:32 100 93.64
10/09/2026 20:32 70 93.63
10/09/2026 20:32 22 93.63
10/09/2026 20:31 75 93.62
10/09/2026 20:31 4 93.62
10/09/2026 20:31 21 93.62
10/09/2026 20:31 2 93.61
10/09/2026 20:31 54 93.61
10/09/2026 20:31 1 93.61
10/09/2026 20:31 2 93.61
10/09/2026 20:31 1 93.61
10/09/2026 20:31 100 93.61
10/09/2026 20:31 1 93.60
10/09/2026 20:30 1 93.55
10/09/2026 20:30 5 93.55
10/09/2026 20:30 4 93.55
10/09/2026 20:30 100 93.58
10/09/2026 20:30 100 93.58
10/09/2026 20:30 1 93.56
10/09/2026 20:30 12 93.60
10/09/2026 20:30 4 93.55
10/09/2026 20:29 25 93.56
10/09/2026 20:29 38 93.60
10/09/2026 20:29 1200 93.56
10/09/2026 20:29 10 93.56
10/09/2026 20:28 100 93.595
10/09/2026 20:28 78 93.64
10/09/2026 20:28 5 93.64
10/09/2026 20:28 100 93.63
10/09/2026 20:28 19 93.63
10/09/2026 20:28 38 93.63
10/09/2026 20:28 24 93.61
10/09/2026 20:28 38 93.61
10/09/2026 20:28 38 93.61
10/09/2026 20:28 13 93.63
10/09/2026 20:26 14 93.63
10/09/2026 20:26 5 93.64
10/09/2026 20:26 9 93.63
10/09/2026 20:26 1 93.63
10/09/2026 20:26 72 93.61
10/09/2026 20:26 18 93.61
10/09/2026 20:26 8 93.60
10/09/2026 20:26 1 93.60
10/09/2026 20:26 14 93.60
10/09/2026 20:26 100 93.59
10/09/2026 20:26 29 93.59
10/09/2026 20:26 44 93.59
10/09/2026 20:26 7 93.59
10/09/2026 20:26 15 93.59
10/09/2026 20:26 12 93.59
10/09/2026 20:26 97 93.63
10/09/2026 20:24 18 93.63
10/09/2026 20:24 100 93.59
10/09/2026 20:24 10 93.63
10/09/2026 20:24 51 93.63
10/09/2026 20:24 100 93.63
10/09/2026 20:24 11 93.63
10/09/2026 20:24 3 93.63
10/09/2026 20:24 17 93.63
10/09/2026 20:24 100 93.62
10/09/2026 20:24 100 93.62
10/09/2026 20:24 1 93.62
10/09/2026 20:24 1 93.62
10/09/2026 20:24 8 93.62
10/09/2026 20:24 4 93.62
10/09/2026 20:24 40 93.62
10/09/2026 20:24 27 93.62
10/09/2026 20:24 2 93.61
10/09/2026 20:21 38 93.59
10/09/2026 20:21 27 93.58
10/09/2026 20:21 1 93.58
10/09/2026 20:21 18 93.58
10/09/2026 20:21 38 93.58
10/09/2026 20:21 35 93.57
10/09/2026 20:21 38 93.57
10/09/2026 20:21 3 93.57
10/09/2026 20:21 18 93.57
10/09/2026 20:21 41 93.58
10/09/2026 20:21 59 93.58
10/09/2026 20:21 10 93.59
10/09/2026 20:21 23 93.59
10/09/2026 20:21 19 93.59
10/09/2026 20:21 148 93.57
10/09/2026 20:21 2 93.57
10/09/2026 20:21 1 93.57
10/09/2026 20:21 2 93.57
10/09/2026 20:21 3 93.57
10/09/2026 20:21 192 93.57
10/09/2026 20:21 12 93.57
10/09/2026 20:21 100 93.57
10/09/2026 20:21 100 93.56
10/09/2026 20:21 35 93.56
10/09/2026 20:21 4 93.56
10/09/2026 20:21 95 93.545
10/09/2026 20:21 96 93.56
10/09/2026 20:21 5 93.56
10/09/2026 20:21 18 93.56
10/09/2026 20:21 100 93.56
10/09/2026 20:21 5 93.55
10/09/2026 20:21 27 93.55
10/09/2026 20:21 17 93.55
10/09/2026 20:21 11 93.55
10/09/2026 20:21 11 93.55
10/09/2026 20:21 31 93.54
10/09/2026 20:21 69 93.54
10/09/2026 20:21 1 93.54
10/09/2026 20:21 1 93.54
10/09/2026 20:21 2 93.54
10/09/2026 20:21 1 93.54
10/09/2026 20:21 51 93.54
10/09/2026 20:21 1 93.54
10/09/2026 20:21 1 93.54
10/09/2026 20:21 10 93.54
10/09/2026 20:21 28 93.54
10/09/2026 20:21 23 93.54
10/09/2026 20:21 186 93.54
10/09/2026 20:21 14 93.54
10/09/2026 20:21 22 93.53
10/09/2026 20:21 38 93.53
10/09/2026 20:21 100 93.505
10/09/2026 20:20 100 93.51
10/09/2026 20:19 11 93.53
10/09/2026 20:19 2 93.53
10/09/2026 20:19 12 93.53
10/09/2026 20:19 12 93.53
10/09/2026 20:19 90 93.52
10/09/2026 20:19 100 93.52
10/09/2026 20:19 1 93.52
10/09/2026 20:18 18 93.52
10/09/2026 20:18 6 93.52
10/09/2026 20:18 76 93.52
10/09/2026 20:18 4 93.52
10/09/2026 20:18 100 93.54
10/09/2026 20:18 6 93.57
10/09/2026 20:18 17 93.57
10/09/2026 20:18 100 93.57
10/09/2026 20:18 1 93.57
10/09/2026 20:18 4 93.57
10/09/2026 20:18 6 93.58
10/09/2026 20:16 85 93.61
10/09/2026 20:16 34 93.615
10/09/2026 20:16 28 93.615
10/09/2026 20:15 28 93.615
10/09/2026 20:15 26 93.615
10/09/2026 20:14 3 93.61
10/09/2026 20:14 13 93.61
10/09/2026 20:14 10 93.61
10/09/2026 20:14 7 93.61
10/09/2026 20:14 33 93.605
10/09/2026 20:14 18 93.61
10/09/2026 20:14 3 93.61
10/09/2026 20:14 10 93.61
10/09/2026 20:14 13 93.61
10/09/2026 20:14 3 93.60
10/09/2026 20:14 18 93.62
10/09/2026 20:13 18 93.63
10/09/2026 20:13 31 93.63
10/09/2026 20:13 23 93.63
10/09/2026 20:13 23 93.63
10/09/2026 20:13 4 93.65
10/09/2026 20:13 38 93.66
10/09/2026 20:13 38 93.66
10/09/2026 20:13 85 93.67
10/09/2026 20:13 2 93.67
10/09/2026 20:13 3 93.68
10/09/2026 20:13 32 93.68
10/09/2026 20:13 25 93.71
10/09/2026 20:13 2 93.73
10/09/2026 20:13 19 93.73
10/09/2026 20:13 11 93.73
10/09/2026 20:13 19 93.73
10/09/2026 20:13 8 93.73
10/09/2026 20:13 16 93.73
10/09/2026 20:13 8 93.73
10/09/2026 20:13 18 93.76
10/09/2026 20:13 12 93.76
10/09/2026 20:13 12 93.78
10/09/2026 20:13 30 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 7 93.78
10/09/2026 20:13 93 93.78
10/09/2026 20:13 7 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 3 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 46 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 5 93.78
10/09/2026 20:13 6 93.78
10/09/2026 20:13 40 93.78
10/09/2026 20:13 54 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 30 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 41 93.78
10/09/2026 20:13 89 93.78
10/09/2026 20:13 11 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 18 93.78
10/09/2026 20:13 4 93.76
10/09/2026 20:13 16 93.77
10/09/2026 20:13 100 93.78
10/09/2026 20:13 40 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 50 93.78
10/09/2026 20:13 20 93.78
10/09/2026 20:13 5 93.77
10/09/2026 20:13 100 93.78
10/09/2026 20:13 2 93.78
10/09/2026 20:13 20 93.78
10/09/2026 20:13 9 93.78
10/09/2026 20:13 11 93.78
10/09/2026 20:13 9 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 13 93.78
10/09/2026 20:13 6 93.78
10/09/2026 20:13 10 93.78
10/09/2026 20:13 73 93.78
10/09/2026 20:13 13 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 3 93.78
10/09/2026 20:13 7 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 50 93.80
10/09/2026 20:13 1 93.80
10/09/2026 20:13 11 93.80
10/09/2026 20:13 9 93.80
10/09/2026 20:13 100 93.80
10/09/2026 20:13 11 93.79
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 14 93.78
10/09/2026 20:13 13 93.78
10/09/2026 20:13 19 93.78
10/09/2026 20:13 70 93.78
10/09/2026 20:13 30 93.78
10/09/2026 20:13 70 93.78
10/09/2026 20:13 100 93.79
10/09/2026 20:13 50 93.79
10/09/2026 20:13 16 93.79
10/09/2026 20:13 6 93.78
10/09/2026 20:13 24 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 19 93.77
10/09/2026 20:13 24 93.75
10/09/2026 20:13 45 93.75
10/09/2026 20:13 13 93.75
10/09/2026 20:13 13 93.75
10/09/2026 20:13 12 93.74
10/09/2026 20:13 88 93.74
10/09/2026 20:13 3 93.75
10/09/2026 20:13 85 93.75
10/09/2026 20:13 16 93.74
10/09/2026 20:13 35 93.74
10/09/2026 20:13 73 93.75
10/09/2026 20:13 100 93.75
10/09/2026 20:13 200 93.75
10/09/2026 20:13 272 93.75
10/09/2026 20:13 37 93.75
10/09/2026 20:13 8 93.75
10/09/2026 20:13 6 93.75
10/09/2026 20:13 59 93.75
10/09/2026 20:13 68 93.75
10/09/2026 20:13 100 93.75
10/09/2026 20:13 100 93.75
10/09/2026 20:13 124 93.75
10/09/2026 20:13 65 93.74
10/09/2026 20:13 13 93.77
10/09/2026 20:13 19 93.77
10/09/2026 20:13 4 93.76
10/09/2026 20:13 50 93.76
10/09/2026 20:13 24 93.76
10/09/2026 20:13 315 93.76
10/09/2026 20:13 61 93.76
10/09/2026 20:13 14 93.75
10/09/2026 20:13 14 93.75
10/09/2026 20:13 79 93.76
10/09/2026 20:13 35 93.78
10/09/2026 20:13 19 93.78
10/09/2026 20:13 19 93.78
10/09/2026 20:13 100 93.78
10/09/2026 20:13 106 93.78
10/09/2026 20:13 50 93.78
10/09/2026 20:13 4 93.78
10/09/2026 20:13 58 93.75
10/09/2026 20:13 35 93.72
10/09/2026 20:13 4 93.72
10/09/2026 20:13 32 93.75
10/09/2026 20:13 100 93.76
10/09/2026 20:13 5 93.78
10/09/2026 20:13 2 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 51 93.78
10/09/2026 20:13 50 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 15 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 1 93.78
10/09/2026 20:13 51 93.78
10/09/2026 20:13 176 93.78
10/09/2026 20:13 2 93.78
10/09/2026 20:13 62 93.77
10/09/2026 20:13 100 93.77
10/09/2026 20:13 21 93.77
10/09/2026 20:13 39 93.77
10/09/2026 20:13 240 93.76
10/09/2026 20:13 18 93.76
10/09/2026 20:13 100 93.75
10/09/2026 20:13 100 93.75
10/09/2026 20:13 190 93.73
10/09/2026 20:13 62 93.725
10/09/2026 20:13 100 93.725
10/09/2026 20:13 240 93.725
10/09/2026 20:13 11 93.725
10/09/2026 20:11 8 93.69
10/09/2026 20:11 8 93.70
10/09/2026 20:11 8 93.70
10/09/2026 20:11 8 93.70
10/09/2026 20:10 8 93.71
10/09/2026 20:10 2 93.71
10/09/2026 20:10 1 93.70
10/09/2026 20:10 1 93.70
10/09/2026 20:10 8 93.73
10/09/2026 20:08 71 93.68
10/09/2026 20:08 2 93.70
10/09/2026 20:07 1 93.76
10/09/2026 20:07 14 93.76
10/09/2026 20:07 6 93.82
10/09/2026 20:07 8 93.82
10/09/2026 20:07 1 93.82
10/09/2026 20:07 4 93.82
10/09/2026 20:07 2 93.82
10/09/2026 20:07 18 93.82
10/09/2026 20:07 1 93.81
10/09/2026 20:07 62 93.81
10/09/2026 20:06 57 93.78
10/09/2026 20:05 25 93.81
10/09/2026 20:05 60 93.78
10/09/2026 20:05 4 93.79
10/09/2026 20:05 200 93.79
10/09/2026 20:05 100 93.855
10/09/2026 20:05 63 93.80
10/09/2026 20:04 43 93.875
10/09/2026 20:02 100 93.89
10/09/2026 20:02 50 93.86
10/09/2026 20:02 17 93.82
10/09/2026 20:02 12 93.82
10/09/2026 20:02 7 93.82
10/09/2026 20:02 3 93.85
10/09/2026 20:02 6 93.85
10/09/2026 20:02 5 93.85
10/09/2026 20:02 1 93.85
10/09/2026 20:02 19 93.86
10/09/2026 20:02 20 93.86
10/09/2026 20:02 143 93.90
10/09/2026 20:01 24 93.89
10/09/2026 20:01 38 93.89
10/09/2026 20:01 38 93.89
10/09/2026 20:01 14 93.95
10/09/2026 20:01 20 93.90
10/09/2026 20:01 19 93.92
10/09/2026 19:57 1 94.02
10/09/2026 19:57 1 94.01
10/09/2026 19:57 1 94.01
10/09/2026 19:56 13 93.99
10/09/2026 19:56 20 93.98
10/09/2026 19:55 6 93.94
10/09/2026 19:55 1 93.94
10/09/2026 19:55 5 93.94
10/09/2026 19:54 8 93.93
10/09/2026 19:54 55 93.93
10/09/2026 19:54 45 93.93
10/09/2026 19:54 190 93.92
10/09/2026 19:54 12 93.91
10/09/2026 19:54 1 93.91
10/09/2026 19:54 3 93.90
10/09/2026 19:54 1 93.90
10/09/2026 19:54 100 93.90
10/09/2026 19:54 83 93.89
10/09/2026 19:54 38 93.87
10/09/2026 19:54 2 93.83
10/09/2026 19:53 2 93.83
10/09/2026 19:53 14 93.87
10/09/2026 19:53 100 93.825
10/09/2026 19:53 10 93.82
10/09/2026 19:53 2 93.83
10/09/2026 19:53 3 93.83
10/09/2026 19:52 24 93.87
10/09/2026 19:51 12 93.855
10/09/2026 19:51 12 93.84
10/09/2026 19:51 18 93.88
10/09/2026 19:51 20 93.86
10/09/2026 19:51 23 93.86
10/09/2026 19:51 20 93.86
10/09/2026 19:51 1 93.84
10/09/2026 19:51 11 93.83
10/09/2026 19:51 22 93.83
10/09/2026 19:51 1 93.83
10/09/2026 19:51 1 93.83
10/09/2026 19:51 11 93.82
10/09/2026 19:51 15 93.82
10/09/2026 19:51 11 93.82
10/09/2026 19:51 1 93.82
10/09/2026 19:51 5 93.81
10/09/2026 19:51 1 93.81
10/09/2026 19:51 10 93.81
10/09/2026 19:51 143 93.81
10/09/2026 19:51 2 93.81
10/09/2026 19:51 83 93.80
10/09/2026 19:51 100 93.80
10/09/2026 19:50 56 93.745
10/09/2026 19:49 5 93.745
10/09/2026 19:49 5 93.75
10/09/2026 19:49 4 93.76
10/09/2026 19:49 5 93.76
10/09/2026 19:47 1 93.79
10/09/2026 19:46 2 93.79
10/09/2026 19:46 31 93.81
10/09/2026 19:46 16 93.81
10/09/2026 19:46 38 93.81
10/09/2026 19:46 1 93.82
10/09/2026 19:44 14 93.82
10/09/2026 19:44 21 93.83
10/09/2026 19:44 11 93.81
10/09/2026 19:44 10 93.81
10/09/2026 19:44 11 93.81
10/09/2026 19:44 7 93.81
10/09/2026 19:44 30 93.80
10/09/2026 19:44 4 93.80
10/09/2026 19:44 100 93.80
10/09/2026 19:44 10 93.80
10/09/2026 19:44 1 93.80
10/09/2026 19:44 18 93.78
10/09/2026 19:44 22 93.78
10/09/2026 19:43 16 93.745
10/09/2026 19:43 84 93.73
10/09/2026 19:43 100 93.725
10/09/2026 19:42 10 93.71
10/09/2026 19:42 100 93.735
10/09/2026 19:42 6 93.72
10/09/2026 19:42 100 93.765
10/09/2026 19:42 100 93.765
10/09/2026 19:42 14 93.76
10/09/2026 19:42 2 93.76
10/09/2026 19:42 4 93.76
10/09/2026 19:42 2 93.76
10/09/2026 19:42 11 93.76
10/09/2026 19:42 8 93.76
10/09/2026 19:42 51 93.76
10/09/2026 19:42 30 93.76
10/09/2026 19:42 11 93.76
10/09/2026 19:42 11 93.76
10/09/2026 19:42 11 93.76
10/09/2026 19:42 4 93.76
10/09/2026 19:42 1 93.76
10/09/2026 19:40 100 93.705
10/09/2026 19:40 38 93.67
10/09/2026 19:40 38 93.67
10/09/2026 19:40 6 93.67
10/09/2026 19:40 101 93.67
10/09/2026 19:40 4 93.67
10/09/2026 19:40 100 93.73
10/09/2026 19:40 38 93.70
10/09/2026 19:39 13 93.72
10/09/2026 19:39 4 93.71
10/09/2026 19:38 100 93.68
10/09/2026 19:38 50 93.67
10/09/2026 19:38 15 93.71
10/09/2026 19:38 100 93.68
10/09/2026 19:38 5 93.68
10/09/2026 19:38 3 93.68
10/09/2026 19:38 1 93.68
10/09/2026 19:38 100 93.69
10/09/2026 19:38 1 93.69
10/09/2026 19:38 3 93.71
10/09/2026 19:38 3 93.72
10/09/2026 19:38 10 93.72
10/09/2026 19:38 2 93.73
10/09/2026 19:38 10 93.73
10/09/2026 19:38 100 93.80
10/09/2026 19:38 100 93.80
10/09/2026 19:38 100 93.80
10/09/2026 19:38 66 93.88
10/09/2026 19:37 1 93.85
10/09/2026 19:37 9 93.85
10/09/2026 19:37 20 93.85
10/09/2026 19:37 11 93.83
10/09/2026 19:37 100 93.83
10/09/2026 19:37 100 93.82
10/09/2026 19:37 11 93.82
10/09/2026 19:37 100 93.82
10/09/2026 19:37 23 93.82
10/09/2026 19:37 39 93.82
10/09/2026 19:37 11 93.81
10/09/2026 19:37 10 93.81
10/09/2026 19:37 10 93.81
10/09/2026 19:37 15 93.81
10/09/2026 19:37 5 93.81
10/09/2026 19:37 1 93.81
10/09/2026 19:37 100 93.81
10/09/2026 19:37 20 93.80
10/09/2026 19:37 1 93.79
10/09/2026 19:37 44 93.77
10/09/2026 19:37 1 93.77
10/09/2026 19:37 10 93.77
10/09/2026 19:37 82 93.80
10/09/2026 19:37 10 93.79
10/09/2026 19:37 20 93.77
10/09/2026 19:37 38 93.73
10/09/2026 19:37 38 93.73
10/09/2026 19:37 38 93.73
10/09/2026 19:37 100 93.73
10/09/2026 19:36 4 93.705
10/09/2026 19:36 100 93.71
10/09/2026 19:36 100 93.71
10/09/2026 19:35 100 93.71
10/09/2026 19:35 100 93.715
10/09/2026 19:35 16 93.715
10/09/2026 19:35 18 93.77
10/09/2026 19:35 12 93.73
10/09/2026 19:35 6 93.72
10/09/2026 19:35 1 93.75
10/09/2026 19:35 10 93.74
10/09/2026 19:35 1 93.74
10/09/2026 19:35 1 93.74
10/09/2026 19:35 34 93.74
10/09/2026 19:35 50 93.69
10/09/2026 19:35 43 93.69
10/09/2026 19:35 50 93.70
10/09/2026 19:35 36 93.73
10/09/2026 19:35 18 93.73
10/09/2026 19:35 1 93.74
10/09/2026 19:35 2 93.74
10/09/2026 19:35 100 93.74
10/09/2026 19:35 1 93.77
10/09/2026 19:35 4 93.86
10/09/2026 19:34 11 93.86
10/09/2026 19:34 11 93.86
10/09/2026 19:34 10 93.86
10/09/2026 19:34 10 93.86
10/09/2026 19:34 20 93.86
10/09/2026 19:34 1 93.86
10/09/2026 19:34 16 93.87
10/09/2026 19:34 20 93.87
10/09/2026 19:34 30 93.87
10/09/2026 19:34 1 93.87
10/09/2026 19:34 20 93.88
10/09/2026 19:34 160 93.925
10/09/2026 19:34 240 93.925
10/09/2026 19:34 100 93.925
10/09/2026 19:34 44 93.95
10/09/2026 19:34 1 93.92
10/09/2026 19:34 300 93.98
10/09/2026 19:34 1 93.97
10/09/2026 19:34 12 94.01
10/09/2026 19:34 88 94.00
10/09/2026 19:34 12 94.00
10/09/2026 19:34 6 93.99
10/09/2026 19:34 15 93.98
10/09/2026 19:34 71 93.98
10/09/2026 19:34 14 93.98
10/09/2026 19:34 1 93.97
10/09/2026 19:34 1 93.97
10/09/2026 19:34 89 93.97
10/09/2026 19:34 11 93.97
10/09/2026 19:34 11 93.97
10/09/2026 19:34 2 93.96
10/09/2026 19:34 9 93.96
10/09/2026 19:34 11 93.96
10/09/2026 19:34 11 93.96
10/09/2026 19:34 24 93.95
10/09/2026 19:34 11 93.95
10/09/2026 19:34 11 93.95
10/09/2026 19:34 14 93.94
10/09/2026 19:34 14 93.94
10/09/2026 19:34 200 93.94
10/09/2026 19:34 69 93.93
10/09/2026 19:34 8 93.93
10/09/2026 19:34 100 93.93
10/09/2026 19:34 16 93.93
10/09/2026 19:34 39 93.93
10/09/2026 19:34 6 93.93
10/09/2026 19:34 55 93.93
10/09/2026 19:34 1 93.92
10/09/2026 19:34 200 93.92
10/09/2026 19:34 100 93.92
10/09/2026 19:34 1 93.91
10/09/2026 19:33 70 93.91
10/09/2026 19:33 20 93.91
10/09/2026 19:33 14 93.91
10/09/2026 19:33 66 93.91
10/09/2026 19:33 8 93.91
10/09/2026 19:33 10 93.91
10/09/2026 19:33 2 93.91
10/09/2026 19:33 20 93.91
10/09/2026 19:33 20 93.91
10/09/2026 19:33 19 93.91
10/09/2026 19:33 2 93.91
10/09/2026 19:33 98 93.91
10/09/2026 19:33 194 93.885
10/09/2026 19:32 240 93.875
10/09/2026 19:32 64 93.86
10/09/2026 19:32 100 93.875
10/09/2026 19:31 56 93.86
10/09/2026 19:31 4 93.875
10/09/2026 19:30 43 93.86
10/09/2026 19:30 5 93.86
10/09/2026 19:30 48 93.93
10/09/2026 19:28 11 93.94
10/09/2026 19:28 13 93.94
10/09/2026 19:28 1 93.94
10/09/2026 19:28 6 93.94
10/09/2026 19:28 94 93.94
10/09/2026 19:28 50 93.93
10/09/2026 19:28 1 93.91
10/09/2026 19:28 4 93.89
10/09/2026 19:28 10 93.88
10/09/2026 19:27 30 93.87
10/09/2026 19:26 10 93.92
10/09/2026 19:26 4 93.935
10/09/2026 19:26 10 93.95
10/09/2026 19:26 10 93.95
10/09/2026 19:26 1 93.95
10/09/2026 19:26 100 93.94
10/09/2026 19:25 49 93.93
10/09/2026 19:25 46 93.94
10/09/2026 19:25 46 93.94
10/09/2026 19:25 45 93.93
10/09/2026 19:25 32 93.93
10/09/2026 19:25 2 93.93
10/09/2026 19:25 148 93.93
10/09/2026 19:25 152 93.93
10/09/2026 19:25 4 93.93
10/09/2026 19:25 38 93.93
10/09/2026 19:25 158 93.93
10/09/2026 19:25 9 93.93
10/09/2026 19:25 191 93.93
10/09/2026 19:25 200 93.93
10/09/2026 19:25 139 93.93
10/09/2026 19:25 61 93.93
10/09/2026 19:25 34 93.93
10/09/2026 19:25 300 93.93
10/09/2026 19:25 60 93.98
10/09/2026 19:25 240 93.97
10/09/2026 19:25 50 93.93
10/09/2026 19:25 55 93.93
10/09/2026 19:25 2 93.95
10/09/2026 19:25 10 93.95
10/09/2026 19:25 2 93.95
10/09/2026 19:25 1 93.96
10/09/2026 19:25 50 93.96
10/09/2026 19:25 33 93.96
10/09/2026 19:25 100 94.00
10/09/2026 19:25 110 94.00
10/09/2026 19:25 190 93.99
10/09/2026 19:25 21 93.99
10/09/2026 19:25 13 93.98
10/09/2026 19:25 17 93.98
10/09/2026 19:24 8 94.05
10/09/2026 19:24 4 94.05
10/09/2026 19:24 50 94.05
10/09/2026 19:24 10 94.06
10/09/2026 19:23 100 94.07
10/09/2026 19:23 25 94.11
10/09/2026 19:21 25 94.06
10/09/2026 19:20 25 94.055
10/09/2026 19:19 3 94.05
10/09/2026 19:19 4 94.055
10/09/2026 19:19 18 94.09
10/09/2026 19:19 20 94.10
10/09/2026 19:19 100 94.10
10/09/2026 19:19 4 94.10
10/09/2026 19:19 2 94.10
10/09/2026 19:19 10 94.10
10/09/2026 19:19 100 94.10
10/09/2026 19:18 4 94.20
10/09/2026 19:18 25 94.20
10/09/2026 19:18 1 94.22
10/09/2026 19:18 10 94.22
10/09/2026 19:18 14 94.22
10/09/2026 19:18 2 94.21
10/09/2026 19:18 11 94.20
10/09/2026 19:18 16 94.20
10/09/2026 19:18 100 94.19
10/09/2026 19:18 10 94.19
10/09/2026 19:18 1 94.19
10/09/2026 19:18 8 94.19
10/09/2026 19:18 14 94.19
10/09/2026 19:18 10 94.19
10/09/2026 19:18 100 94.19
10/09/2026 19:18 19 94.15
10/09/2026 19:17 27 94.14
10/09/2026 19:17 38 94.14
10/09/2026 19:17 6 94.13
10/09/2026 19:15 1 94.16
10/09/2026 19:15 1 94.16
10/09/2026 19:15 10 94.15
10/09/2026 19:15 60 94.14
10/09/2026 19:15 30 94.15
10/09/2026 19:15 2 94.17
10/09/2026 19:15 2 94.17
10/09/2026 19:15 1 94.17
10/09/2026 19:15 82 94.225
10/09/2026 19:15 100 94.23
10/09/2026 19:15 12 94.22
10/09/2026 19:15 78 94.225
10/09/2026 19:15 100 94.225
10/09/2026 19:15 62 94.23
10/09/2026 19:15 38 94.23
10/09/2026 19:13 5 94.22
10/09/2026 19:12 94 94.24
10/09/2026 19:12 14 94.25
10/09/2026 19:12 86 94.25
10/09/2026 19:12 7 94.25
10/09/2026 19:12 7 94.25
10/09/2026 19:12 53 94.26
10/09/2026 19:12 55 94.26
10/09/2026 19:11 9 94.27
10/09/2026 19:11 9 94.275
10/09/2026 19:11 1 94.275
10/09/2026 19:11 10 94.27
10/09/2026 19:11 11 94.27
10/09/2026 19:11 10 94.27
10/09/2026 19:11 1 94.27
10/09/2026 19:11 17 94.27
10/09/2026 19:11 100 94.27
10/09/2026 19:11 10 94.26
10/09/2026 19:11 16 94.26
10/09/2026 19:11 31 94.26
10/09/2026 19:11 21 94.23
10/09/2026 19:11 21 94.23
10/09/2026 19:11 28 94.23
10/09/2026 19:11 84 94.23
10/09/2026 19:11 52 94.25
10/09/2026 19:11 21 94.25
10/09/2026 19:11 11 94.25
10/09/2026 19:11 50 94.26
10/09/2026 19:11 2 94.26
10/09/2026 19:11 1 94.26
10/09/2026 19:11 49 94.29
10/09/2026 19:11 38 94.27
10/09/2026 19:11 38 94.27
10/09/2026 19:09 3 94.295
10/09/2026 19:09 1 94.295
10/09/2026 19:08 47 94.31
10/09/2026 19:06 2 94.27
10/09/2026 19:06 1 94.30
10/09/2026 19:06 4 94.31
10/09/2026 19:05 4 94.31
10/09/2026 19:05 20 94.32
10/09/2026 19:03 10 94.32
10/09/2026 19:03 1 94.31
10/09/2026 19:03 7 94.31
10/09/2026 19:03 1 94.31
10/09/2026 19:02 3 94.33
10/09/2026 19:01 4 94.325
10/09/2026 19:00 100 94.355
10/09/2026 19:00 100 94.40
10/09/2026 19:00 1 94.39
10/09/2026 19:00 100 94.39
10/09/2026 19:00 10 94.39
10/09/2026 19:00 10 94.39
10/09/2026 19:00 11 94.39
10/09/2026 19:00 53 94.38
10/09/2026 19:00 1 94.37
10/09/2026 19:00 11 94.37
10/09/2026 19:00 1 94.37
10/09/2026 19:00 1 94.35
10/09/2026 18:59 7 94.35
10/09/2026 18:57 2 94.34
10/09/2026 18:57 1 94.34
10/09/2026 18:57 29 94.35
10/09/2026 18:57 21 94.35
10/09/2026 18:57 71 94.36
10/09/2026 18:57 29 94.36
10/09/2026 18:57 100 94.36
10/09/2026 18:57 10 94.36
10/09/2026 18:57 100 94.36
10/09/2026 18:57 1 94.33
10/09/2026 18:57 10 94.33
10/09/2026 18:57 10 94.33
10/09/2026 18:57 100 94.33
10/09/2026 18:56 22 94.26
10/09/2026 18:56 96 94.27
10/09/2026 18:56 2 94.27
10/09/2026 18:56 2 94.28
10/09/2026 18:56 28 94.29
10/09/2026 18:56 18 94.29
10/09/2026 18:56 1 94.25
10/09/2026 18:55 1 94.28
10/09/2026 18:55 6 94.28
10/09/2026 18:55 26 94.28
10/09/2026 18:55 42 94.29
10/09/2026 18:54 5 94.29
10/09/2026 18:54 31 94.30
10/09/2026 18:54 11 94.32
10/09/2026 18:54 11 94.34
10/09/2026 18:54 1 94.35
10/09/2026 18:54 4 94.32
10/09/2026 18:54 2 94.32
10/09/2026 18:53 1 94.37
10/09/2026 18:50 100 94.36
10/09/2026 18:50 35 94.37
10/09/2026 18:50 10 94.37
10/09/2026 18:50 10 94.34
10/09/2026 18:50 13 94.34
10/09/2026 18:50 15 94.33
10/09/2026 18:50 11 94.33
10/09/2026 18:50 11 94.33
10/09/2026 18:50 11 94.32
10/09/2026 18:50 22 94.32
10/09/2026 18:50 37 94.30
10/09/2026 18:50 15 94.30
10/09/2026 18:49 47 94.30
10/09/2026 18:49 5 94.26
10/09/2026 18:49 97 94.26
10/09/2026 18:49 3 94.26
10/09/2026 18:49 18 94.26
10/09/2026 18:49 1 94.25
10/09/2026 18:49 100 94.25
10/09/2026 18:49 15 94.25
10/09/2026 18:49 39 94.25
10/09/2026 18:49 35 94.25
10/09/2026 18:49 5 94.25
10/09/2026 18:49 50 94.24
10/09/2026 18:49 1 94.24
10/09/2026 18:49 100 94.24
10/09/2026 18:49 10 94.24
10/09/2026 18:49 10 94.24
10/09/2026 18:49 10 94.24
10/09/2026 18:49 20 94.23
10/09/2026 18:47 2 94.26
10/09/2026 18:47 35 94.27
10/09/2026 18:45 6 94.32
10/09/2026 18:45 5 94.33
10/09/2026 18:45 1 94.34
10/09/2026 18:45 43 94.34
10/09/2026 18:45 10 94.34
10/09/2026 18:45 10 94.34
10/09/2026 18:45 100 94.34
10/09/2026 18:45 5 94.33
10/09/2026 18:45 5 94.33
10/09/2026 18:45 5 94.33
10/09/2026 18:43 3 94.29
10/09/2026 18:43 3 94.29
10/09/2026 18:43 1 94.275
10/09/2026 18:43 10 94.26
10/09/2026 18:43 100 94.26
10/09/2026 18:43 1 94.26
10/09/2026 18:43 10 94.26
10/09/2026 18:43 34 94.26
10/09/2026 18:43 1 94.26
10/09/2026 18:42 3 94.20
10/09/2026 18:42 1 94.20
10/09/2026 18:42 3 94.20
10/09/2026 18:41 1 94.23
10/09/2026 18:41 1 94.23
10/09/2026 18:41 8 94.22
10/09/2026 18:41 88 94.22
10/09/2026 18:41 1 94.22
10/09/2026 18:41 12 94.22
10/09/2026 18:41 10 94.22
10/09/2026 18:40 2 94.20
10/09/2026 18:40 98 94.175
10/09/2026 18:40 2 94.20
10/09/2026 18:40 16 94.20
10/09/2026 18:40 84 94.20
10/09/2026 18:40 33 94.20
10/09/2026 18:40 3 94.20
10/09/2026 18:40 1 94.22
10/09/2026 18:39 6 94.25
10/09/2026 18:39 14 94.25
10/09/2026 18:39 16 94.25
10/09/2026 18:39 3 94.25
10/09/2026 18:39 7 94.25
10/09/2026 18:39 3 94.25
10/09/2026 18:39 2 94.26
10/09/2026 18:39 5 94.26
10/09/2026 18:39 3 94.26
10/09/2026 18:38 13 94.31
10/09/2026 18:38 1 94.27
10/09/2026 18:37 4 94.32
10/09/2026 18:37 1 94.31
10/09/2026 18:37 52 94.31
10/09/2026 18:35 1 94.28
10/09/2026 18:35 36 94.26
10/09/2026 18:35 11 94.27
10/09/2026 18:35 46 94.29
10/09/2026 18:35 91 94.32
10/09/2026 18:35 105 94.31
10/09/2026 18:35 25 94.22
10/09/2026 18:35 16 94.22
10/09/2026 18:35 34 94.22
10/09/2026 18:35 25 94.21
10/09/2026 18:35 1 94.16
10/09/2026 18:35 57 94.17
10/09/2026 18:35 43 94.17
10/09/2026 18:35 100 94.17
10/09/2026 18:35 11 94.14
10/09/2026 18:35 100 94.14
10/09/2026 18:35 1 94.13
10/09/2026 18:35 1 94.13
10/09/2026 18:35 10 94.08
10/09/2026 18:35 13 94.04
10/09/2026 18:35 6 94.02
10/09/2026 18:35 9 94.02
10/09/2026 18:35 5 94.02
10/09/2026 18:35 1 94.02
10/09/2026 18:35 64 94.01
10/09/2026 18:35 21 94.01
10/09/2026 18:35 15 94.01
10/09/2026 18:35 6 94.005
10/09/2026 18:35 33 94.005
10/09/2026 18:35 240 94.005
10/09/2026 18:35 21 94.005
10/09/2026 18:35 17 94.00
10/09/2026 18:33 2 94.04
10/09/2026 18:33 14 94.06
10/09/2026 18:33 14 94.06
10/09/2026 18:33 43 94.07
10/09/2026 18:33 18 94.08
10/09/2026 18:33 10 94.09
10/09/2026 18:33 4 94.09
10/09/2026 18:33 38 94.11
10/09/2026 18:33 100 94.18
10/09/2026 18:33 59 94.20
10/09/2026 18:33 48 94.17
10/09/2026 18:33 88 94.18
10/09/2026 18:33 12 94.18
10/09/2026 18:33 100 94.18
10/09/2026 18:33 24 94.19
10/09/2026 18:33 38 94.19
10/09/2026 18:33 38 94.19
10/09/2026 18:33 100 94.275
10/09/2026 18:33 44 94.30
10/09/2026 18:33 100 94.30
10/09/2026 18:33 100 94.28
10/09/2026 18:33 15 94.28
10/09/2026 18:33 10 94.28
10/09/2026 18:33 6 94.25
10/09/2026 18:33 27 94.25
10/09/2026 18:33 45 94.25
10/09/2026 18:33 13 94.23
10/09/2026 18:33 1 94.23
10/09/2026 18:33 100 94.23
10/09/2026 18:33 9 94.22
10/09/2026 18:33 1 94.22
10/09/2026 18:33 16 94.20
10/09/2026 18:33 31 94.20
10/09/2026 18:33 18 94.20
10/09/2026 18:33 96 94.19
10/09/2026 18:33 4 94.19
10/09/2026 18:33 34 94.19
10/09/2026 18:33 66 94.19
10/09/2026 18:33 1200 94.16
10/09/2026 18:32 100 94.16
10/09/2026 18:32 1 94.18
10/09/2026 18:32 2 94.18
10/09/2026 18:32 25 94.18
10/09/2026 18:32 17 94.19
10/09/2026 18:32 83 94.19
10/09/2026 18:32 3 94.19
10/09/2026 18:32 5 94.18
10/09/2026 18:32 13 94.18
10/09/2026 18:32 1 94.13
10/09/2026 18:32 40 94.12
10/09/2026 18:32 40 94.12
10/09/2026 18:32 100 94.12
10/09/2026 18:32 27 94.08
10/09/2026 18:32 3 94.09
10/09/2026 18:32 5 94.11
10/09/2026 18:31 100 94.155
10/09/2026 18:31 2 94.14
10/09/2026 18:31 30 94.14
10/09/2026 18:31 1 94.15
10/09/2026 18:30 50 94.16
10/09/2026 18:30 13 94.15
10/09/2026 18:30 10 94.15
10/09/2026 18:30 1 94.12
10/09/2026 18:30 11 94.15
10/09/2026 18:30 13 94.15
10/09/2026 18:29 2 94.11
10/09/2026 18:28 8 94.14
10/09/2026 18:28 7 94.11
10/09/2026 18:28 2 94.14
10/09/2026 18:28 1 94.12
10/09/2026 18:28 6 94.11
10/09/2026 18:26 7 94.09
10/09/2026 18:26 14 94.10
10/09/2026 18:26 14 94.11
10/09/2026 18:26 1 94.11
10/09/2026 18:26 100 94.11
10/09/2026 18:26 1 94.11
10/09/2026 18:26 1 94.11
10/09/2026 18:26 20 94.12
10/09/2026 18:26 2 94.12
10/09/2026 18:26 1 94.12
10/09/2026 18:24 10 94.17
10/09/2026 18:24 1 94.19
10/09/2026 18:24 1 94.215
10/09/2026 18:24 11 94.23
10/09/2026 18:24 2 94.22
10/09/2026 18:24 1 94.21
10/09/2026 18:24 100 94.20
10/09/2026 18:24 20 94.19
10/09/2026 18:24 12 94.19
10/09/2026 18:24 10 94.19
10/09/2026 18:24 10 94.19
10/09/2026 18:24 100 94.19
10/09/2026 18:23 10 94.15
10/09/2026 18:23 10 94.15
10/09/2026 18:23 1 94.15
10/09/2026 18:23 3 94.15
10/09/2026 18:23 4 94.17
10/09/2026 18:23 16 94.17
10/09/2026 18:23 4 94.175
10/09/2026 18:23 60 94.17
10/09/2026 18:23 2 94.175
10/09/2026 18:23 38 94.17
10/09/2026 18:23 98 94.17
10/09/2026 18:23 10 94.13
10/09/2026 18:23 1 94.13
10/09/2026 18:23 48 94.13
10/09/2026 18:23 52 94.13
10/09/2026 18:22 1 94.08
10/09/2026 18:21 38 94.12
10/09/2026 18:21 24 94.12
10/09/2026 18:21 38 94.12
10/09/2026 18:21 38 94.12
10/09/2026 18:21 100 94.12
10/09/2026 18:21 38 94.13
10/09/2026 18:21 38 94.13
10/09/2026 18:21 30 94.09
10/09/2026 18:21 4 94.09
10/09/2026 18:21 1 94.09
10/09/2026 18:21 2 94.09
10/09/2026 18:21 10 94.09
10/09/2026 18:21 200 94.10
10/09/2026 18:20 63 94.10
10/09/2026 18:20 29 94.10
10/09/2026 18:20 10 94.135
10/09/2026 18:19 20 94.14
10/09/2026 18:19 10 94.14
10/09/2026 18:19 100 94.18
10/09/2026 18:19 34 94.18
10/09/2026 18:19 19 94.18
10/09/2026 18:19 38 94.18
10/09/2026 18:19 36 94.21
10/09/2026 18:19 38 94.21
10/09/2026 18:19 19 94.21
10/09/2026 18:19 2 94.17
10/09/2026 18:19 34 94.18
10/09/2026 18:19 66 94.17
10/09/2026 18:19 124 94.17
10/09/2026 18:19 57 94.16
10/09/2026 18:19 4 94.15
10/09/2026 18:19 56 94.15
10/09/2026 18:19 22 94.15
10/09/2026 18:19 22 94.15
10/09/2026 18:19 2 94.15
10/09/2026 18:19 2 94.15
10/09/2026 18:19 10 94.15
10/09/2026 18:19 8 94.15
10/09/2026 18:19 100 94.15
10/09/2026 18:19 2 94.15
10/09/2026 18:19 4 94.15
10/09/2026 18:18 7 94.19
10/09/2026 18:18 1 94.19
10/09/2026 18:18 20 94.20
10/09/2026 18:18 1 94.19
10/09/2026 18:18 1 94.185
10/09/2026 18:18 47 94.19
10/09/2026 18:18 53 94.19
10/09/2026 18:18 100 94.19
10/09/2026 18:18 14 94.19
10/09/2026 18:18 100 94.18
10/09/2026 18:18 3 94.18
10/09/2026 18:18 3 94.165
10/09/2026 18:18 3 94.165
10/09/2026 18:18 2 94.16
10/09/2026 18:18 1 94.16
10/09/2026 18:18 24 94.15
10/09/2026 18:18 38 94.15
10/09/2026 18:18 38 94.15
10/09/2026 18:18 1 94.13
10/09/2026 18:18 1 94.13
10/09/2026 18:18 1 94.13
10/09/2026 18:18 31 94.13
10/09/2026 18:18 18 94.13
10/09/2026 18:18 14 94.13
10/09/2026 18:18 5 94.13
10/09/2026 18:18 200 94.13
10/09/2026 18:17 5 94.04
10/09/2026 18:17 7 94.09
10/09/2026 18:17 2 94.02
10/09/2026 18:17 72 94.02
10/09/2026 18:17 28 94.04
10/09/2026 18:17 1 94.06
10/09/2026 18:17 10 94.06
10/09/2026 18:17 8 94.06
10/09/2026 18:17 8 94.06
10/09/2026 18:16 1 94.06
10/09/2026 18:16 100 94.06
10/09/2026 18:16 10 94.06
10/09/2026 18:16 100 94.095
10/09/2026 18:16 19 94.07
10/09/2026 18:16 2 94.07
10/09/2026 18:16 38 94.10
10/09/2026 18:16 38 94.10
10/09/2026 18:16 38 94.10
10/09/2026 18:16 25 94.10
10/09/2026 18:15 1 94.14
10/09/2026 18:15 10 94.14
10/09/2026 18:15 1 94.17
10/09/2026 18:14 1 94.20
10/09/2026 18:13 10 94.23
10/09/2026 18:13 52 94.25
10/09/2026 18:13 1 94.26
10/09/2026 18:13 10 94.26
10/09/2026 18:13 5 94.26
10/09/2026 18:13 28 94.27
10/09/2026 18:13 10 94.31
10/09/2026 18:13 1 94.34
10/09/2026 18:13 18 94.31
10/09/2026 18:12 10 94.31
10/09/2026 18:12 10 94.31
10/09/2026 18:12 10 94.31
10/09/2026 18:12 28 94.31
10/09/2026 18:12 72 94.31
10/09/2026 18:12 8 94.335
10/09/2026 18:12 2 94.335
10/09/2026 18:12 20 94.31
10/09/2026 18:12 100 94.31
10/09/2026 18:12 9 94.30
10/09/2026 18:12 2 94.26
10/09/2026 18:12 2 94.26
10/09/2026 18:12 1 94.27
10/09/2026 18:12 10 94.27
10/09/2026 18:12 90 94.27
10/09/2026 18:12 5 94.26
10/09/2026 18:12 5 94.26
10/09/2026 18:12 5 94.26
10/09/2026 18:12 1 94.26
10/09/2026 18:11 10 94.215
10/09/2026 18:11 8 94.215
10/09/2026 18:11 2 94.215
10/09/2026 18:11 31 94.215
10/09/2026 18:11 69 94.215
10/09/2026 18:11 4 94.215
10/09/2026 18:10 100 94.25
10/09/2026 18:10 10 94.24
10/09/2026 18:10 200 94.24
10/09/2026 18:10 50 94.25
10/09/2026 18:10 100 94.25
10/09/2026 18:10 8 94.265
10/09/2026 18:10 8 94.265
10/09/2026 18:10 1 94.265
10/09/2026 18:10 2 94.265
10/09/2026 18:10 5 94.26
10/09/2026 18:10 11 94.26
10/09/2026 18:10 5 94.22
10/09/2026 18:10 1 94.23
10/09/2026 18:10 1 94.23
10/09/2026 18:10 2 94.23
10/09/2026 18:10 10 94.23
10/09/2026 18:10 10 94.23
10/09/2026 18:10 100 94.23
10/09/2026 18:07 100 94.22
10/09/2026 18:07 31 94.18
10/09/2026 18:07 7 94.19
10/09/2026 18:07 1 94.19
10/09/2026 18:07 10 94.19
10/09/2026 18:07 1 94.19
10/09/2026 18:07 8 94.19
10/09/2026 18:05 24 94.25
10/09/2026 18:05 2 94.25
10/09/2026 18:04 100 94.25
10/09/2026 18:04 6 94.26
10/09/2026 18:04 1 94.25
10/09/2026 18:03 1 94.25
10/09/2026 18:03 100 94.20
10/09/2026 18:03 10 94.15
10/09/2026 18:03 62 94.13
10/09/2026 18:03 38 94.13
10/09/2026 18:03 100 94.13
10/09/2026 18:03 8 94.12
10/09/2026 18:03 5 94.12
10/09/2026 18:03 100 94.12
10/09/2026 18:03 25 94.11
10/09/2026 18:03 25 94.11
10/09/2026 18:03 1 94.04
10/09/2026 18:03 100 94.04
10/09/2026 18:03 168 94.04
10/09/2026 18:03 4 94.04
10/09/2026 18:03 1 94.04
10/09/2026 18:03 1 94.04
10/09/2026 18:03 100 94.08
10/09/2026 18:02 24 94.08
10/09/2026 18:02 38 94.08
10/09/2026 18:02 38 94.08
10/09/2026 18:02 100 94.08
10/09/2026 18:02 4 94.085
10/09/2026 18:02 2 94.085
10/09/2026 18:02 1 94.10
10/09/2026 18:02 33 94.10
10/09/2026 18:02 67 94.10
10/09/2026 18:02 11 94.10
10/09/2026 18:02 50 94.09
10/09/2026 18:02 50 94.09
10/09/2026 18:01 2 94.07
10/09/2026 18:01 8 94.07
10/09/2026 18:01 1 94.07
10/09/2026 18:01 10 94.06
10/09/2026 18:01 100 94.05
10/09/2026 18:01 200 94.05
10/09/2026 18:01 172 94.05
10/09/2026 18:01 248 94.05
10/09/2026 18:01 2 94.05
10/09/2026 18:01 8 94.05
10/09/2026 18:01 2 94.05
10/09/2026 18:01 1 94.05
10/09/2026 18:01 8 94.05
10/09/2026 18:01 4 94.05
10/09/2026 18:01 5 94.05
10/09/2026 18:01 5 94.05
10/09/2026 18:01 17 94.05
10/09/2026 18:01 83 94.05
10/09/2026 18:01 9 94.04
10/09/2026 18:01 53 94.04
10/09/2026 18:01 38 94.04
10/09/2026 18:01 19 94.04
10/09/2026 18:01 100 94.04
10/09/2026 18:01 1 94.04
10/09/2026 18:01 50 94.03
10/09/2026 18:01 12 94.03
10/09/2026 18:01 38 94.03
10/09/2026 18:00 50 94.03
10/09/2026 18:00 50 94.03
10/09/2026 18:00 1 94.00
10/09/2026 17:59 1 94.00
10/09/2026 17:59 10 94.02
10/09/2026 17:59 7 94.02
10/09/2026 17:59 4 94.02
10/09/2026 17:59 10 94.02
10/09/2026 17:59 3 94.02
10/09/2026 17:59 10 94.04
10/09/2026 17:59 10 94.05
10/09/2026 17:59 1 94.05
10/09/2026 17:59 100 94.05
10/09/2026 17:59 1 94.06
10/09/2026 17:59 2 94.06
10/09/2026 17:59 8 94.06
10/09/2026 17:59 100 94.05
10/09/2026 17:59 10 94.04
10/09/2026 17:59 68 94.04
10/09/2026 17:59 32 94.04
10/09/2026 17:59 1 94.02
10/09/2026 17:58 1 94.01
10/09/2026 17:58 1 94.03
10/09/2026 17:58 7 93.96
10/09/2026 17:57 3 93.95
10/09/2026 17:57 2 93.985
10/09/2026 17:57 1 93.985
10/09/2026 17:57 1 93.985
10/09/2026 17:57 2 93.985
10/09/2026 17:57 3 93.985
10/09/2026 17:57 1 93.985
10/09/2026 17:57 1 94.03
10/09/2026 17:56 4 94.03
10/09/2026 17:56 6 94.01
10/09/2026 17:56 4 94.01
10/09/2026 17:56 90 94.01
10/09/2026 17:56 100 94.01
10/09/2026 17:56 118 93.99
10/09/2026 17:56 38 93.99
10/09/2026 17:56 8 93.995
10/09/2026 17:56 4 93.995
10/09/2026 17:56 8 93.995
10/09/2026 17:56 8 93.995
10/09/2026 17:56 6 93.995
10/09/2026 17:56 39 93.99
10/09/2026 17:56 11 93.99
10/09/2026 17:56 4 93.99
10/09/2026 17:56 14 93.99
10/09/2026 17:56 2 93.985
10/09/2026 17:56 8 93.985
10/09/2026 17:56 49 93.96
10/09/2026 17:56 62 93.96
10/09/2026 17:56 38 93.96
10/09/2026 17:56 1 93.95
10/09/2026 17:56 10 93.93
10/09/2026 17:56 2 93.92
10/09/2026 17:56 2 93.92
10/09/2026 17:56 26 93.89
10/09/2026 17:56 1 93.89
10/09/2026 17:56 10 93.89
10/09/2026 17:56 100 93.89
10/09/2026 17:56 19 93.85
10/09/2026 17:56 1 93.87
10/09/2026 17:55 10 93.845
10/09/2026 17:55 100 93.845
10/09/2026 17:55 10 93.845
10/09/2026 17:55 1 93.845
10/09/2026 17:55 10 93.845
10/09/2026 17:55 7 93.84
10/09/2026 17:55 3 93.84
10/09/2026 17:55 100 93.84
10/09/2026 17:55 10 93.84
10/09/2026 17:55 11 93.84
10/09/2026 17:55 100 93.84
10/09/2026 17:55 7 93.83
10/09/2026 17:55 1 93.83
10/09/2026 17:55 100 93.83
10/09/2026 17:55 2 93.83
10/09/2026 17:55 1 93.805
10/09/2026 17:55 2 93.805
10/09/2026 17:55 4 93.805
10/09/2026 17:54 1 93.805
10/09/2026 17:54 1 93.805
10/09/2026 17:54 10 93.80
10/09/2026 17:54 10 93.80
10/09/2026 17:54 14 93.80
10/09/2026 17:54 12 93.80
10/09/2026 17:54 10 93.80
10/09/2026 17:54 26 93.80
10/09/2026 17:54 2 93.80
10/09/2026 17:54 13 93.74
10/09/2026 17:53 8 93.74
10/09/2026 17:53 2 93.72
10/09/2026 17:53 1 93.72
10/09/2026 17:53 46 93.72
10/09/2026 17:53 53 93.72
10/09/2026 17:53 1 93.72
10/09/2026 17:53 10 93.72
10/09/2026 17:53 100 93.73
10/09/2026 17:52 3 93.73
10/09/2026 17:52 1 93.73
10/09/2026 17:52 10 93.73
10/09/2026 17:52 4 93.73
10/09/2026 17:52 18 93.73
10/09/2026 17:52 8 93.73
10/09/2026 17:50 10 93.81
10/09/2026 17:50 10 93.88
10/09/2026 17:50 24 93.88
10/09/2026 17:50 76 93.91
10/09/2026 17:50 126 93.92
10/09/2026 17:50 11 93.92
10/09/2026 17:50 100 93.92
10/09/2026 17:50 80 93.92
10/09/2026 17:50 1 93.92
10/09/2026 17:50 100 93.91
10/09/2026 17:50 11 93.92
10/09/2026 17:50 22 93.92
10/09/2026 17:50 94 93.92
10/09/2026 17:50 6 93.92
10/09/2026 17:50 2 93.92
10/09/2026 17:50 72 93.92
10/09/2026 17:50 28 93.92
10/09/2026 17:50 10 93.92
10/09/2026 17:50 40 93.92
10/09/2026 17:50 60 93.92
10/09/2026 17:50 18 93.94
10/09/2026 17:50 38 93.94
10/09/2026 17:50 44 93.94
10/09/2026 17:50 163 93.95
10/09/2026 17:50 27 93.95
10/09/2026 17:50 78 93.95
10/09/2026 17:50 22 93.95
10/09/2026 17:50 16 93.975
10/09/2026 17:50 13 93.98
10/09/2026 17:50 8 93.98
10/09/2026 17:50 13 93.97
10/09/2026 17:49 10 93.97
10/09/2026 17:49 4 93.97
10/09/2026 17:49 1 93.98
10/09/2026 17:48 13 93.97
10/09/2026 17:47 6 93.97
10/09/2026 17:46 1 93.97
10/09/2026 17:46 1 93.97
10/09/2026 17:46 10 93.97
10/09/2026 17:46 100 93.97
10/09/2026 17:45 1 94.00
10/09/2026 17:45 10 94.065
10/09/2026 17:45 1 94.065
10/09/2026 17:45 10 94.055
10/09/2026 17:45 20 94.045
10/09/2026 17:45 60 94.04
10/09/2026 17:45 10 94.04
10/09/2026 17:44 10 94.01
10/09/2026 17:44 20 94.01
10/09/2026 17:44 140 94.00
10/09/2026 17:44 100 93.99
10/09/2026 17:44 110 93.92
10/09/2026 17:44 190 93.95
10/09/2026 17:44 100 93.93
10/09/2026 17:44 100 93.96
10/09/2026 17:44 100 93.96
10/09/2026 17:44 100 93.97
10/09/2026 17:44 100 93.99
10/09/2026 17:44 16 93.99
10/09/2026 17:44 84 93.99
10/09/2026 17:44 100 94.01
10/09/2026 17:44 2 94.05
10/09/2026 17:44 10 94.04
10/09/2026 17:44 3 94.11
10/09/2026 17:44 97 94.11
10/09/2026 17:44 10 94.11
10/09/2026 17:44 1 94.11
10/09/2026 17:44 3 94.12
10/09/2026 17:44 13 94.16
10/09/2026 17:44 13 94.155
10/09/2026 17:44 1 94.12
10/09/2026 17:44 12 94.12
10/09/2026 17:44 123 94.12
10/09/2026 17:44 1 94.12
10/09/2026 17:44 1 94.11
10/09/2026 17:43 13 94.07
10/09/2026 17:43 2 94.07
10/09/2026 17:43 216 94.09
10/09/2026 17:43 6 94.07
10/09/2026 17:43 22 94.08
10/09/2026 17:43 18 94.10
10/09/2026 17:43 10 94.12
10/09/2026 17:43 10 94.12
10/09/2026 17:43 100 94.12
10/09/2026 17:43 8 94.12
10/09/2026 17:43 100 94.16
10/09/2026 17:43 100 94.16
10/09/2026 17:42 10 94.165
10/09/2026 17:42 40 94.19
10/09/2026 17:42 40 94.165
10/09/2026 17:42 13 94.20
10/09/2026 17:42 20 94.20
10/09/2026 17:42 10 94.20
10/09/2026 17:42 100 94.20
10/09/2026 17:42 1 94.17
10/09/2026 17:42 100 94.17
10/09/2026 17:42 6 94.14
10/09/2026 17:42 1 94.14
10/09/2026 17:42 2 94.14
10/09/2026 17:41 50 94.14
10/09/2026 17:41 13 94.135
10/09/2026 17:41 1 94.10
10/09/2026 17:41 10 94.10
10/09/2026 17:41 100 94.10
10/09/2026 17:41 1 94.09
10/09/2026 17:41 10 94.09
10/09/2026 17:41 1 94.09
10/09/2026 17:41 1 94.09
10/09/2026 17:41 10 94.09
10/09/2026 17:40 6 94.07
10/09/2026 17:40 6 94.07
10/09/2026 17:40 100 94.03
10/09/2026 17:40 56 94.02
10/09/2026 17:40 44 94.02
10/09/2026 17:40 100 94.02
10/09/2026 17:40 56 94.01
10/09/2026 17:40 37 94.01
10/09/2026 17:40 7 94.01
10/09/2026 17:40 29 94.01
10/09/2026 17:40 211 94.01
10/09/2026 17:40 25 94.01
10/09/2026 17:40 1 94.01
10/09/2026 17:40 25 94.02
10/09/2026 17:40 28 94.02
10/09/2026 17:40 16 94.02
10/09/2026 17:40 1 94.02
10/09/2026 17:40 25 93.98
10/09/2026 17:40 75 93.98
10/09/2026 17:40 25 93.97
10/09/2026 17:40 33 93.97
10/09/2026 17:40 25 93.97
10/09/2026 17:40 24 93.97
10/09/2026 17:40 1 93.97
10/09/2026 17:40 6 93.92
10/09/2026 17:40 25 93.91
10/09/2026 17:40 4 93.91
10/09/2026 17:39 87 93.91
10/09/2026 17:39 14 93.91
10/09/2026 17:39 50 93.88
10/09/2026 17:39 40 93.88
10/09/2026 17:39 15 93.88
10/09/2026 17:39 25 93.88
10/09/2026 17:39 1 93.88
10/09/2026 17:39 74 93.87
10/09/2026 17:39 26 93.87
10/09/2026 17:39 100 93.86
10/09/2026 17:39 50 93.85
10/09/2026 17:39 2 93.84
10/09/2026 17:39 85 93.84
10/09/2026 17:39 15 93.84
10/09/2026 17:39 17 93.84
10/09/2026 17:39 32 93.84
10/09/2026 17:39 1 93.84
10/09/2026 17:39 31 93.84
10/09/2026 17:39 1 93.83
10/09/2026 17:39 1 93.83
10/09/2026 17:39 4 93.80
10/09/2026 17:39 11 93.80
10/09/2026 17:39 100 93.80
10/09/2026 17:39 1 93.80
10/09/2026 17:39 10 93.80
10/09/2026 17:39 25 93.80
10/09/2026 17:39 2 93.80
10/09/2026 17:39 20 93.79
10/09/2026 17:39 20 93.79
10/09/2026 17:39 2 93.78
10/09/2026 17:39 22 93.78
10/09/2026 17:39 5 93.76
10/09/2026 17:39 8 93.76
10/09/2026 17:39 1 93.77
10/09/2026 17:39 3 93.75
10/09/2026 17:39 13 93.76
10/09/2026 17:39 3 93.76
10/09/2026 17:39 5 93.76
10/09/2026 17:39 15 93.76
10/09/2026 17:39 2 93.76
10/09/2026 17:39 40 93.76
10/09/2026 17:39 82 93.76
10/09/2026 17:39 1 93.76
10/09/2026 17:39 10 93.76
10/09/2026 17:39 100 93.76
10/09/2026 17:39 21 93.75
10/09/2026 17:39 3 93.75
10/09/2026 17:39 76 93.75
10/09/2026 17:39 3 93.75
10/09/2026 17:38 2 93.725
10/09/2026 17:38 19 93.725
10/09/2026 17:38 1 93.725
10/09/2026 17:37 10 93.725
10/09/2026 17:37 4 93.725
10/09/2026 17:37 100 93.74
10/09/2026 17:37 2 93.74
10/09/2026 17:37 2 93.74
10/09/2026 17:37 2 93.725
10/09/2026 17:36 50 93.73
10/09/2026 17:36 1 93.71
10/09/2026 17:36 100 93.69
10/09/2026 17:36 1 93.68
10/09/2026 17:36 100 93.68
10/09/2026 17:36 10 93.66
10/09/2026 17:36 26 93.66
10/09/2026 17:36 6 93.66
10/09/2026 17:36 18 93.66
10/09/2026 17:36 10 93.68
10/09/2026 17:36 3 93.68
10/09/2026 17:36 100 93.68
10/09/2026 17:36 3 93.68
10/09/2026 17:36 10 93.68
10/09/2026 17:36 100 93.68
10/09/2026 17:35 11 93.73
10/09/2026 17:35 58 93.72
10/09/2026 17:35 42 93.72
10/09/2026 17:35 100 93.725
10/09/2026 17:35 5 93.72
10/09/2026 17:35 22 93.72
10/09/2026 17:35 40 93.71
10/09/2026 17:35 1 93.71
10/09/2026 17:35 10 93.71
10/09/2026 17:35 1 93.71
10/09/2026 17:35 40 93.71
10/09/2026 17:35 2 93.71
10/09/2026 17:34 2 93.66
10/09/2026 17:34 10 93.66
10/09/2026 17:34 26 93.66
10/09/2026 17:34 10 93.66
10/09/2026 17:34 64 93.66
10/09/2026 17:33 8 93.63
10/09/2026 17:33 10 93.66
10/09/2026 17:33 2 93.66
10/09/2026 17:33 1 93.66
10/09/2026 17:33 1 93.67
10/09/2026 17:33 10 93.66
10/09/2026 17:33 14 93.66
10/09/2026 17:33 11 93.665
10/09/2026 17:33 15 93.665
10/09/2026 17:33 10 93.66
10/09/2026 17:33 10 93.66
10/09/2026 17:33 10 93.61
10/09/2026 17:33 2 93.63
10/09/2026 17:33 2 93.63
10/09/2026 17:33 41 93.63
10/09/2026 17:33 100 93.63
10/09/2026 17:33 10 93.63
10/09/2026 17:33 2 93.63
10/09/2026 17:33 18 93.63
10/09/2026 17:33 59 93.63
10/09/2026 17:33 1 93.66
10/09/2026 17:33 41 93.63
10/09/2026 17:32 36 93.63
10/09/2026 17:32 55 93.63
10/09/2026 17:32 10 93.63
10/09/2026 17:32 11 93.66
10/09/2026 17:32 1 93.69
10/09/2026 17:32 2 93.70
10/09/2026 17:32 1 93.70
10/09/2026 17:32 3 93.70
10/09/2026 17:32 100 93.70
10/09/2026 17:32 10 93.70
10/09/2026 17:32 2 93.78
10/09/2026 17:31 13 93.80
10/09/2026 17:31 10 93.80
10/09/2026 17:31 10 93.80
10/09/2026 17:31 13 93.80
10/09/2026 17:31 11 93.80
10/09/2026 17:31 10 93.78
10/09/2026 17:31 1 93.78
10/09/2026 17:31 1 93.78
10/09/2026 17:31 1 93.78
10/09/2026 17:31 10 93.78
10/09/2026 17:31 1 93.79
10/09/2026 17:31 2 93.80
10/09/2026 17:30 100 93.855
10/09/2026 17:30 100 93.855
10/09/2026 17:30 12 93.90
10/09/2026 17:30 1 93.855
10/09/2026 17:29 50 93.85
10/09/2026 17:29 6 93.86
10/09/2026 17:29 10 93.86
10/09/2026 17:29 100 93.86
10/09/2026 17:29 3 93.86
10/09/2026 17:29 3 93.86
10/09/2026 17:29 100 93.86
10/09/2026 17:28 10 93.90
10/09/2026 17:28 10 93.90
10/09/2026 17:27 22 93.93
10/09/2026 17:27 11 93.94
10/09/2026 17:27 100 93.94
10/09/2026 17:27 9 93.93
10/09/2026 17:27 1 93.91
10/09/2026 17:27 2 93.89
10/09/2026 17:27 1 93.88
10/09/2026 17:27 11 93.88
10/09/2026 17:27 100 93.88
10/09/2026 17:27 6 93.86
10/09/2026 17:27 2 93.84
10/09/2026 17:26 10 93.83
10/09/2026 17:26 100 93.83
10/09/2026 17:26 100 93.83
10/09/2026 17:26 18 93.83
10/09/2026 17:26 60 93.83
10/09/2026 17:26 100 93.83
10/09/2026 17:26 100 93.83
10/09/2026 17:26 38 93.83
10/09/2026 17:26 2 93.83
10/09/2026 17:26 40 93.83
10/09/2026 17:26 15 93.82
10/09/2026 17:26 1 93.81
10/09/2026 17:26 1 93.81
10/09/2026 17:26 6 93.80
10/09/2026 17:26 4 93.80
10/09/2026 17:26 182 93.78
10/09/2026 17:26 114 93.78
10/09/2026 17:26 200 93.78
10/09/2026 17:26 200 93.78
10/09/2026 17:26 1 93.78
10/09/2026 17:26 1 93.78
10/09/2026 17:26 10 93.78
10/09/2026 17:26 100 93.78
10/09/2026 17:26 1 93.725
10/09/2026 17:25 6 93.73
10/09/2026 17:25 50 93.73
10/09/2026 17:25 20 93.73
10/09/2026 17:24 4 93.73
10/09/2026 17:24 1 93.73
10/09/2026 17:24 1 93.71
10/09/2026 17:24 50 93.69
10/09/2026 17:24 47 93.69
10/09/2026 17:24 3 93.69
10/09/2026 17:24 3 93.69
10/09/2026 17:24 1 93.69
10/09/2026 17:24 100 93.69
10/09/2026 17:24 78 93.69
10/09/2026 17:24 100 93.68
10/09/2026 17:24 1 93.68
10/09/2026 17:24 10 93.69
10/09/2026 17:24 100 93.69
10/09/2026 17:24 61 93.69
10/09/2026 17:24 39 93.69
10/09/2026 17:24 10 93.69
10/09/2026 17:24 100 93.70
10/09/2026 17:24 100 93.71
10/09/2026 17:24 100 93.69
10/09/2026 17:23 1 93.71
10/09/2026 17:23 2 93.72
10/09/2026 17:23 100 93.72
10/09/2026 17:23 1 93.74
10/09/2026 17:23 8 93.74
10/09/2026 17:23 92 93.74
10/09/2026 17:23 8 93.73
10/09/2026 17:23 1 93.68
10/09/2026 17:23 200 93.65
10/09/2026 17:22 1 93.68
10/09/2026 17:22 65 93.68
10/09/2026 17:22 8 93.68
10/09/2026 17:22 2 93.68
10/09/2026 17:22 2 93.68
10/09/2026 17:22 4 93.68
10/09/2026 17:22 10 93.68
10/09/2026 17:22 2 93.68
10/09/2026 17:22 4 93.68
10/09/2026 17:21 1 93.72
10/09/2026 17:21 50 93.75
10/09/2026 17:21 25 93.75
10/09/2026 17:21 10 93.76
10/09/2026 17:20 61 93.76
10/09/2026 17:20 39 93.76
10/09/2026 17:20 1 93.76
10/09/2026 17:20 1 93.77
10/09/2026 17:20 100 93.77
10/09/2026 17:20 1 93.77
10/09/2026 17:20 10 93.77
10/09/2026 17:20 100 93.82
10/09/2026 17:20 10 93.81
10/09/2026 17:20 28 93.81
10/09/2026 17:20 72 93.81
10/09/2026 17:20 8 93.81
10/09/2026 17:20 20 93.82
10/09/2026 17:20 24 93.84
10/09/2026 17:20 38 93.84
10/09/2026 17:20 38 93.84
10/09/2026 17:19 100 93.795
10/09/2026 17:19 1 93.78
10/09/2026 17:19 100 93.80
10/09/2026 17:19 17 93.79
10/09/2026 17:19 1 93.82
10/09/2026 17:19 5 93.82
10/09/2026 17:19 4 93.82
10/09/2026 17:19 38 93.86
10/09/2026 17:19 100 93.935
10/09/2026 17:19 2 93.96
10/09/2026 17:19 194 93.96
10/09/2026 17:19 100 93.96
10/09/2026 17:18 200 94.01
10/09/2026 17:18 10 94.01
10/09/2026 17:18 100 94.02
10/09/2026 17:18 57 94.03
10/09/2026 17:18 100 94.03
10/09/2026 17:18 100 94.03
10/09/2026 17:18 50 94.02
10/09/2026 17:18 100 94.01
10/09/2026 17:18 12 94.01
10/09/2026 17:18 28 94.01
10/09/2026 17:18 14 94.01
10/09/2026 17:18 77 94.01
10/09/2026 17:18 87 94.01
10/09/2026 17:18 13 94.01
10/09/2026 17:18 13 94.01
10/09/2026 17:18 20 94.00
10/09/2026 17:18 100 93.99
10/09/2026 17:18 14 93.99
10/09/2026 17:18 27 93.99
10/09/2026 17:18 1 93.99
10/09/2026 17:18 50 93.96
10/09/2026 17:18 100 93.96
10/09/2026 17:18 100 93.96
10/09/2026 17:18 144 93.95
10/09/2026 17:18 100 93.95
10/09/2026 17:18 6 93.95
10/09/2026 17:18 50 93.95
10/09/2026 17:18 38 93.935
10/09/2026 17:18 10 93.935
10/09/2026 17:18 100 93.93
10/09/2026 17:18 60 93.91
10/09/2026 17:18 50 93.90
10/09/2026 17:18 20 93.90
10/09/2026 17:18 17 93.90
10/09/2026 17:18 19 93.90
10/09/2026 17:18 1 93.90
10/09/2026 17:18 100 93.90
10/09/2026 17:17 60 93.855
10/09/2026 17:17 240 93.855
10/09/2026 17:17 10 93.86
10/09/2026 17:17 100 93.87
10/09/2026 17:17 200 93.90
10/09/2026 17:17 10 93.89
10/09/2026 17:17 2 93.89
10/09/2026 17:17 5 93.925
10/09/2026 17:17 240 93.925
10/09/2026 17:17 100 93.95
10/09/2026 17:17 73 93.94
10/09/2026 17:17 100 93.95
10/09/2026 17:17 100 93.965
10/09/2026 17:17 4 93.96
10/09/2026 17:17 9 93.96
10/09/2026 17:17 78 93.96
10/09/2026 17:17 13 93.96
10/09/2026 17:17 1 93.95
10/09/2026 17:17 100 93.95
10/09/2026 17:17 1 93.94
10/09/2026 17:17 100 93.94
10/09/2026 17:17 100 93.94
10/09/2026 17:17 48 93.90
10/09/2026 17:17 90 93.92
10/09/2026 17:17 1 93.90
10/09/2026 17:17 5 93.90
10/09/2026 17:16 19 93.90
10/09/2026 17:16 100 93.92
10/09/2026 17:15 100 93.93
10/09/2026 17:15 5 93.93
10/09/2026 17:15 8 93.93
10/09/2026 17:15 100 93.98
10/09/2026 17:15 122 94.03
10/09/2026 17:15 7 94.03
10/09/2026 17:15 1 94.02
10/09/2026 17:15 1 94.02
10/09/2026 17:15 15 94.02
10/09/2026 17:15 100 94.02
10/09/2026 17:15 100 94.06
10/09/2026 17:14 100 94.04
10/09/2026 17:14 2 94.04
10/09/2026 17:14 50 94.04
10/09/2026 17:14 100 94.04
10/09/2026 17:14 2 94.055
10/09/2026 17:14 2 94.055
10/09/2026 17:14 100 94.03
10/09/2026 17:14 1 94.03
10/09/2026 17:14 5 94.025
10/09/2026 17:14 1 94.02
10/09/2026 17:14 197 94.02
10/09/2026 17:14 3 94.02
10/09/2026 17:14 15 94.02
10/09/2026 17:14 61 94.01
10/09/2026 17:14 139 94.01
10/09/2026 17:14 100 94.00
10/09/2026 17:14 63 94.00
10/09/2026 17:14 100 93.98
10/09/2026 17:14 16 94.00
10/09/2026 17:14 50 94.00
10/09/2026 17:14 89 94.01
10/09/2026 17:14 6 94.01
10/09/2026 17:14 26 94.00
10/09/2026 17:14 4 94.00
10/09/2026 17:14 4 94.00
10/09/2026 17:14 100 93.94
10/09/2026 17:14 100 93.94
10/09/2026 17:14 8 93.94
10/09/2026 17:14 38 93.94
10/09/2026 17:14 4 93.94
10/09/2026 17:14 13 93.93
10/09/2026 17:14 21 93.93
10/09/2026 17:14 38 93.93
10/09/2026 17:14 38 93.93
10/09/2026 17:14 3 93.93
10/09/2026 17:14 35 93.92
10/09/2026 17:14 14 93.92
10/09/2026 17:14 24 93.92
10/09/2026 17:14 38 93.92
10/09/2026 17:14 38 93.92
10/09/2026 17:14 300 93.91
10/09/2026 17:14 100 93.87
10/09/2026 17:14 37 93.87
10/09/2026 17:14 58 93.87
10/09/2026 17:14 100 93.87
10/09/2026 17:14 20 93.86
10/09/2026 17:14 1 93.86
10/09/2026 17:14 100 93.86
10/09/2026 17:14 1 93.85
10/09/2026 17:13 3 93.84
10/09/2026 17:13 5 93.85
10/09/2026 17:13 2 93.85
10/09/2026 17:13 67 93.87
10/09/2026 17:13 24 93.875
10/09/2026 17:13 38 93.875
10/09/2026 17:13 38 93.875
10/09/2026 17:13 100 93.86
10/09/2026 17:13 100 93.86
10/09/2026 17:12 34 93.86
10/09/2026 17:12 25 93.86
10/09/2026 17:12 210 93.805
10/09/2026 17:12 190 93.81
10/09/2026 17:12 11 93.83
10/09/2026 17:12 24 93.82
10/09/2026 17:12 26 93.82
10/09/2026 17:12 45 93.82
10/09/2026 17:12 8 93.78
10/09/2026 17:12 30 93.79
10/09/2026 17:12 12 93.79
10/09/2026 17:12 100 93.78
10/09/2026 17:12 100 93.74
10/09/2026 17:12 100 93.73
10/09/2026 17:12 100 93.73
10/09/2026 17:12 100 93.69
10/09/2026 17:12 80 93.72
10/09/2026 17:12 20 93.72
10/09/2026 17:12 1 93.73
10/09/2026 17:12 100 93.73
10/09/2026 17:12 226 93.74
10/09/2026 17:11 10 93.76
10/09/2026 17:11 4 93.80
10/09/2026 17:11 2 93.80
10/09/2026 17:11 10 93.80
10/09/2026 17:11 10 93.84
10/09/2026 17:11 10 93.90
10/09/2026 17:11 100 93.92
10/09/2026 17:11 258 93.93
10/09/2026 17:11 328 93.93
10/09/2026 17:11 60 93.92
10/09/2026 17:11 4 93.87
10/09/2026 17:11 71 93.87
10/09/2026 17:11 4 93.83
10/09/2026 17:11 29 93.87
10/09/2026 17:11 60 93.86
10/09/2026 17:10 100 93.74
10/09/2026 17:10 51 93.73
10/09/2026 17:10 100 93.73
10/09/2026 17:10 1 93.73
10/09/2026 17:09 12 93.66
10/09/2026 17:09 3 93.66
10/09/2026 17:09 100 93.62
10/09/2026 17:09 13 93.62
10/09/2026 17:09 100 93.62
10/09/2026 17:09 100 93.61
10/09/2026 17:09 100 93.61
10/09/2026 17:09 50 93.60
10/09/2026 17:09 4 93.59
10/09/2026 17:09 45 93.59
10/09/2026 17:09 4 93.58
10/09/2026 17:09 75 93.58
10/09/2026 17:09 25 93.58
10/09/2026 17:09 1 93.58
10/09/2026 17:09 99 93.58
10/09/2026 17:09 1 93.57
10/09/2026 17:09 230 93.50
10/09/2026 17:09 240 93.51
10/09/2026 17:09 100 93.50
10/09/2026 17:09 240 93.50
10/09/2026 17:09 190 93.51
10/09/2026 17:09 50 93.51
10/09/2026 17:08 10 93.49
10/09/2026 17:08 100 93.535
10/09/2026 17:08 100 93.535
10/09/2026 17:08 62 93.53
10/09/2026 17:08 100 93.53
10/09/2026 17:08 38 93.53
10/09/2026 17:08 240 93.53
10/09/2026 17:08 38 93.53
10/09/2026 17:08 2 93.55
10/09/2026 17:08 2 93.55
10/09/2026 17:08 20 93.57
10/09/2026 17:08 100 93.55
10/09/2026 17:08 60 93.54
10/09/2026 17:08 45 93.53
10/09/2026 17:08 55 93.53
10/09/2026 17:08 100 93.52
10/09/2026 17:08 86 93.51
10/09/2026 17:08 100 93.47
10/09/2026 17:08 100 93.46
10/09/2026 17:08 22 93.47
10/09/2026 17:08 24 93.47
10/09/2026 17:08 24 93.47
10/09/2026 17:08 30 93.47
10/09/2026 17:08 100 93.47
10/09/2026 17:08 10 93.47
10/09/2026 17:08 24 93.47
10/09/2026 17:08 76 93.48
10/09/2026 17:08 24 93.48
10/09/2026 17:08 1 93.52
10/09/2026 17:08 44 93.53
10/09/2026 17:08 17 93.54
10/09/2026 17:08 83 93.54
10/09/2026 17:08 100 93.565
10/09/2026 17:07 37 93.555
10/09/2026 17:07 62 93.555
10/09/2026 17:07 1 93.54
10/09/2026 17:07 38 93.53
10/09/2026 17:07 1 93.47
10/09/2026 17:07 59 93.47
10/09/2026 17:07 41 93.47
10/09/2026 17:07 60 93.46
10/09/2026 17:07 17 93.44
10/09/2026 17:07 100 93.41
10/09/2026 17:07 27 93.40
10/09/2026 17:07 13 93.40
10/09/2026 17:07 1 93.39
10/09/2026 17:07 200 93.39
10/09/2026 17:07 3 93.34
10/09/2026 17:07 1 93.34
10/09/2026 17:07 52 93.34
10/09/2026 17:07 100 93.365
10/09/2026 17:06 96 93.365
10/09/2026 17:06 4 93.365
10/09/2026 17:06 38 93.355
10/09/2026 17:06 100 93.355
10/09/2026 17:06 30 93.33
10/09/2026 17:06 35 93.34
10/09/2026 17:06 28 93.34
10/09/2026 17:04 100 93.33
10/09/2026 17:04 5 93.31
10/09/2026 17:04 200 93.33
10/09/2026 17:04 4 93.32
10/09/2026 17:04 100 93.32
10/09/2026 17:04 1 93.36
10/09/2026 17:04 1 93.36
10/09/2026 17:04 100 93.39
10/09/2026 17:03 75 93.37
10/09/2026 17:03 25 93.37
10/09/2026 17:03 4 93.37
10/09/2026 17:03 5 93.37
10/09/2026 17:03 8 93.37
10/09/2026 17:03 16 93.37
10/09/2026 17:03 14 93.46
10/09/2026 17:03 11 93.45
10/09/2026 17:03 7 93.45
10/09/2026 17:03 3 93.45
10/09/2026 17:03 24 93.44
10/09/2026 17:03 38 93.44
10/09/2026 17:03 38 93.44
10/09/2026 17:03 24 93.44
10/09/2026 17:03 38 93.44
10/09/2026 17:03 38 93.44
10/09/2026 17:03 32 93.43
10/09/2026 17:03 8 93.43
10/09/2026 17:03 4 93.43
10/09/2026 17:03 4 93.39
10/09/2026 17:03 200 93.365
10/09/2026 17:03 45 93.36
10/09/2026 17:03 3 93.34
10/09/2026 17:03 50 93.34
10/09/2026 17:03 30 93.34
10/09/2026 17:03 64 93.34
10/09/2026 17:03 89 93.30
10/09/2026 17:03 11 93.30
10/09/2026 17:03 2 93.30
10/09/2026 17:03 20 93.30
10/09/2026 17:03 56 93.29
10/09/2026 17:03 22 93.29
10/09/2026 17:03 22 93.29
10/09/2026 17:02 74 93.27
10/09/2026 17:02 26 93.28
10/09/2026 17:02 74 93.28
10/09/2026 17:02 2 93.28
10/09/2026 17:02 16 93.28
10/09/2026 17:02 8 93.28
10/09/2026 17:02 2 93.27
10/09/2026 17:02 23 93.26
10/09/2026 17:02 1 93.26
10/09/2026 17:02 200 93.26
10/09/2026 17:02 27 93.25
10/09/2026 17:02 23 93.23
10/09/2026 17:02 77 93.23
10/09/2026 17:02 22 93.22
10/09/2026 17:02 1 93.20
10/09/2026 17:00 6 93.14
10/09/2026 17:00 35 93.20
10/09/2026 17:00 38 93.20
10/09/2026 17:00 27 93.20
10/09/2026 17:00 50 93.20
10/09/2026 17:00 1 93.20
10/09/2026 17:00 5 93.19
10/09/2026 17:00 2 93.19
10/09/2026 17:00 35 93.19
10/09/2026 17:00 10 93.19
10/09/2026 17:00 14 93.19
10/09/2026 17:00 100 93.18
10/09/2026 17:00 1 93.18
10/09/2026 17:00 4 93.17
10/09/2026 17:00 1 93.17
10/09/2026 17:00 100 93.16
10/09/2026 17:00 10 93.10
10/09/2026 16:59 8 93.11
10/09/2026 16:58 57 93.095
10/09/2026 16:58 24 93.10
10/09/2026 16:58 24 93.10
10/09/2026 16:58 38 93.10
10/09/2026 16:58 38 93.10
10/09/2026 16:58 16 93.12
10/09/2026 16:58 46 93.12
10/09/2026 16:58 38 93.12
10/09/2026 16:58 62 93.13
10/09/2026 16:58 38 93.13
10/09/2026 16:58 1 93.18
10/09/2026 16:58 100 93.18
10/09/2026 16:58 100 93.16
10/09/2026 16:58 3 93.15
10/09/2026 16:58 23 93.15
10/09/2026 16:58 100 93.14
10/09/2026 16:58 1 93.14
10/09/2026 16:58 1 93.13
10/09/2026 16:58 1 93.13
10/09/2026 16:58 38 93.05
10/09/2026 16:58 2 92.98
10/09/2026 16:58 50 92.98
10/09/2026 16:58 100 92.98
10/09/2026 16:58 6 92.96
10/09/2026 16:58 84 92.995
10/09/2026 16:58 116 93.00
10/09/2026 16:58 6 92.98
10/09/2026 16:58 21 92.99
10/09/2026 16:58 10 93.00
10/09/2026 16:58 4 93.06
10/09/2026 16:58 100 93.06
10/09/2026 16:58 2 93.06
10/09/2026 16:58 10 93.06
10/09/2026 16:58 100 93.06
10/09/2026 16:56 100 93.12
10/09/2026 16:54 1 93.14
10/09/2026 16:54 3 93.14
10/09/2026 16:54 15 93.14
10/09/2026 16:54 60 93.11
10/09/2026 16:54 100 93.07
10/09/2026 16:54 1 93.07
10/09/2026 16:54 10 93.07
10/09/2026 16:54 3 93.07
10/09/2026 16:54 100 93.07
10/09/2026 16:54 5 93.07
10/09/2026 16:54 100 93.07
10/09/2026 16:53 5 93.08
10/09/2026 16:53 38 93.08
10/09/2026 16:52 38 93.12
10/09/2026 16:52 38 93.12
10/09/2026 16:52 1 93.12
10/09/2026 16:52 39 93.09
10/09/2026 16:52 44 93.09
10/09/2026 16:52 83 93.08
10/09/2026 16:52 2 93.08
10/09/2026 16:52 17 93.09
10/09/2026 16:52 25 93.09
10/09/2026 16:52 21 93.08
10/09/2026 16:51 20 93.03
10/09/2026 16:50 17 92.93
10/09/2026 16:49 80 92.97
10/09/2026 16:49 1 92.98
10/09/2026 16:49 1 92.98
10/09/2026 16:47 1 93.07
10/09/2026 16:46 6 93.08
10/09/2026 16:46 10 93.08
10/09/2026 16:46 100 93.08
10/09/2026 16:46 45 93.09
10/09/2026 16:46 100 93.11
10/09/2026 16:46 100 93.16
10/09/2026 16:46 108 93.18
10/09/2026 16:44 4 93.205
10/09/2026 16:43 5 93.18
10/09/2026 16:43 100 93.205
10/09/2026 16:43 1 93.26
10/09/2026 16:43 118 93.27
10/09/2026 16:43 1 93.26
10/09/2026 16:43 3 93.21
10/09/2026 16:43 2 93.21
10/09/2026 16:43 2 93.21
10/09/2026 16:41 48 93.26
10/09/2026 16:41 2 93.26
10/09/2026 16:41 1 93.26
10/09/2026 16:41 1 93.25
10/09/2026 16:41 96 93.24
10/09/2026 16:41 100 93.23
10/09/2026 16:41 108 93.20
10/09/2026 16:41 192 93.20
10/09/2026 16:41 100 93.20
10/09/2026 16:41 300 93.20
10/09/2026 16:41 232 93.21
10/09/2026 16:41 45 93.21
10/09/2026 16:41 55 93.21
10/09/2026 16:41 4 93.24
10/09/2026 16:41 37 93.21
10/09/2026 16:41 38 93.21
10/09/2026 16:41 25 93.21
10/09/2026 16:41 6 93.21
10/09/2026 16:41 33 93.20
10/09/2026 16:41 43 93.19
10/09/2026 16:41 154 93.18
10/09/2026 16:41 33 93.11
10/09/2026 16:40 13 93.11
10/09/2026 16:40 87 93.11
10/09/2026 16:40 43 93.01
10/09/2026 16:40 2 93.07
10/09/2026 16:40 100 93.06
10/09/2026 16:40 1 93.01
10/09/2026 16:39 20 93.00
10/09/2026 16:39 51 93.00
10/09/2026 16:39 35 92.97
10/09/2026 16:39 65 92.97
10/09/2026 16:39 31 92.96
10/09/2026 16:39 10 92.94
10/09/2026 16:39 27 92.90
10/09/2026 16:39 100 92.89
10/09/2026 16:39 10 92.88
10/09/2026 16:39 1 92.81
10/09/2026 16:38 10 92.785
10/09/2026 16:38 4 92.795
10/09/2026 16:38 1 92.74
10/09/2026 16:37 100 92.72
10/09/2026 16:37 4 92.68
10/09/2026 16:36 24 92.66
10/09/2026 16:36 38 92.66
10/09/2026 16:36 38 92.66
10/09/2026 16:36 100 92.65
10/09/2026 16:36 55 92.63
10/09/2026 16:35 1 92.63
10/09/2026 16:35 20 92.61
10/09/2026 16:35 76 92.57
10/09/2026 16:35 100 92.57
10/09/2026 16:34 2 92.61
10/09/2026 16:34 1 92.61
10/09/2026 16:34 4 92.61
10/09/2026 16:34 200 92.61
10/09/2026 16:34 100 92.61
10/09/2026 16:34 9 92.67
10/09/2026 16:32 2 92.695
10/09/2026 16:29 2 92.78
10/09/2026 16:29 11 92.785
10/09/2026 16:29 20 92.84
10/09/2026 16:29 79 92.83
10/09/2026 16:29 38 92.78
10/09/2026 16:29 133 92.78
10/09/2026 16:29 4 92.69
10/09/2026 16:29 6 92.69
10/09/2026 16:29 12 92.69
10/09/2026 16:29 100 92.69
10/09/2026 16:29 10 92.68
10/09/2026 16:28 100 92.615
10/09/2026 16:28 1 92.63
10/09/2026 16:28 2 92.63
10/09/2026 16:28 98 92.63
10/09/2026 16:28 3 92.64
10/09/2026 16:28 100 92.64
10/09/2026 16:28 100 92.65
10/09/2026 16:28 38 92.64
10/09/2026 16:28 38 92.64
10/09/2026 16:27 100 92.64
10/09/2026 16:27 100 92.64
10/09/2026 16:27 85 92.65
10/09/2026 16:27 59 92.65
10/09/2026 16:27 41 92.65
10/09/2026 16:27 79 92.65
10/09/2026 16:27 21 92.65
10/09/2026 16:27 100 92.65
10/09/2026 16:27 100 92.65
10/09/2026 16:27 96 92.65
10/09/2026 16:27 4 92.65
10/09/2026 16:27 3 92.69
10/09/2026 16:27 38 92.65
10/09/2026 16:27 38 92.65
10/09/2026 16:27 100 92.65
10/09/2026 16:27 3 92.66
10/09/2026 16:27 1 92.66
10/09/2026 16:27 1 92.66
10/09/2026 16:27 38 92.73
10/09/2026 16:26 90 92.73
10/09/2026 16:26 100 92.72
10/09/2026 16:26 100 92.73
10/09/2026 16:26 1 92.73
10/09/2026 16:26 10 92.73
10/09/2026 16:26 100 92.73
10/09/2026 16:25 10 92.77
10/09/2026 16:25 2 92.75
10/09/2026 16:25 2 92.75
10/09/2026 16:25 1 92.75
10/09/2026 16:25 3 92.75
10/09/2026 16:25 12 92.75
10/09/2026 16:25 18 92.75
10/09/2026 16:25 8 92.76
10/09/2026 16:25 8 92.76
10/09/2026 16:24 17 92.79
10/09/2026 16:24 8 92.805
10/09/2026 16:24 8 92.805
10/09/2026 16:24 8 92.805
10/09/2026 16:23 4 92.795
10/09/2026 16:22 23 92.86
10/09/2026 16:22 10 92.91
10/09/2026 16:22 80 92.89
10/09/2026 16:22 5 92.89
10/09/2026 16:22 17 92.87
10/09/2026 16:22 83 92.87
10/09/2026 16:22 26 92.87
10/09/2026 16:22 100 92.87
10/09/2026 16:22 2 92.83
10/09/2026 16:22 2 92.83
10/09/2026 16:22 10 92.83
10/09/2026 16:21 8 92.725
10/09/2026 16:18 2 92.735
10/09/2026 16:16 10 92.73
10/09/2026 16:16 10 92.73
10/09/2026 16:16 40 92.82
10/09/2026 16:16 9 92.75
10/09/2026 16:16 11 92.75
10/09/2026 16:16 6 92.74
10/09/2026 16:16 6 92.71
10/09/2026 16:16 6 92.71
10/09/2026 16:16 6 92.71
10/09/2026 16:16 6 92.71
10/09/2026 16:16 38 92.71
10/09/2026 16:16 38 92.71
10/09/2026 16:16 10 92.70
10/09/2026 16:16 1 92.70
10/09/2026 16:16 10 92.67
10/09/2026 16:15 6 92.55
10/09/2026 16:15 22 92.515
10/09/2026 16:15 5 92.48
10/09/2026 16:15 78 92.47
10/09/2026 16:15 10 92.45
10/09/2026 16:15 38 92.41
10/09/2026 16:15 50 92.33
10/09/2026 16:15 1 92.33
10/09/2026 16:15 100 92.29
10/09/2026 16:15 14 92.30
10/09/2026 16:15 1 92.30
10/09/2026 16:15 1 92.30
10/09/2026 16:15 100 92.30
10/09/2026 16:15 1 92.28
10/09/2026 16:15 1 92.21
10/09/2026 16:15 1 92.27
10/09/2026 16:15 6 92.28
10/09/2026 16:15 10 92.28
10/09/2026 16:15 35 92.28
10/09/2026 16:15 54 92.28
10/09/2026 16:15 111 92.28
10/09/2026 16:15 100 92.30
10/09/2026 16:15 6 92.31
10/09/2026 16:15 38 92.31
10/09/2026 16:14 1 92.40
10/09/2026 16:14 1 92.41
10/09/2026 16:14 27 92.41
10/09/2026 16:14 1 92.41
10/09/2026 16:14 1 92.41
10/09/2026 16:14 4 92.41
10/09/2026 16:13 1 92.39
10/09/2026 16:13 1 92.39
10/09/2026 16:12 1 92.39
10/09/2026 16:12 1 92.39
10/09/2026 16:12 10 92.385
10/09/2026 16:12 1 92.38
10/09/2026 16:12 20 92.38
10/09/2026 16:12 10 92.36
10/09/2026 16:12 10 92.275
10/09/2026 16:12 9 92.33
10/09/2026 16:12 3 92.33
10/09/2026 16:12 10 92.33
10/09/2026 16:12 10 92.33
10/09/2026 16:12 100 92.33
10/09/2026 16:10 12 92.435
10/09/2026 16:10 10 92.43
10/09/2026 16:10 10 92.43
10/09/2026 16:10 16 92.45
10/09/2026 16:10 400 92.46
10/09/2026 16:10 50 92.46
10/09/2026 16:10 1 92.46
10/09/2026 16:10 1 92.45
10/09/2026 16:09 1 92.36
10/09/2026 16:09 87 92.38
10/09/2026 16:09 10 92.38
10/09/2026 16:09 20 92.38
10/09/2026 16:09 1 92.38
10/09/2026 16:09 6 92.38
10/09/2026 16:09 100 92.38
10/09/2026 16:08 11 92.46
10/09/2026 16:07 17 92.46
10/09/2026 16:07 10 92.43
10/09/2026 16:07 22 92.475
10/09/2026 16:07 38 92.475
10/09/2026 16:07 240 92.475
10/09/2026 16:06 17 92.43
10/09/2026 16:05 1 92.47
10/09/2026 16:04 1 92.47
10/09/2026 16:04 1 92.47
10/09/2026 16:04 4 92.39
10/09/2026 16:04 32 92.41
10/09/2026 16:04 1 92.475
10/09/2026 16:03 9 92.50
10/09/2026 16:02 3 92.46
10/09/2026 16:02 72 92.46
10/09/2026 16:02 8 92.46
10/09/2026 16:01 1 92.535
10/09/2026 16:01 8 92.535
10/09/2026 16:01 2 92.535
10/09/2026 16:01 15 92.56
10/09/2026 16:01 38 92.56
10/09/2026 16:01 38 92.56
10/09/2026 16:01 1 92.59
10/09/2026 16:01 36 92.59
10/09/2026 16:01 1 92.54
10/09/2026 16:01 5 92.48
10/09/2026 16:01 100 92.48
10/09/2026 16:01 100 92.46
10/09/2026 16:01 50 92.46
10/09/2026 16:01 5 92.36
10/09/2026 16:01 6 92.36
10/09/2026 16:01 6 92.36
10/09/2026 16:01 5 92.36
10/09/2026 16:01 27 92.36
10/09/2026 16:01 1 92.40
10/09/2026 16:01 11 92.39
10/09/2026 16:01 1 92.37
10/09/2026 16:01 6 92.36
10/09/2026 16:01 5 92.34
10/09/2026 16:01 10 92.29
10/09/2026 16:00 2 92.29
10/09/2026 16:00 1 92.29
10/09/2026 15:59 5 92.29
10/09/2026 15:59 1 92.29
10/09/2026 15:59 10 92.30
10/09/2026 15:59 1 92.30
10/09/2026 15:58 16 92.17
10/09/2026 15:58 4 92.225
10/09/2026 15:58 89 92.24
10/09/2026 15:57 2 92.22
10/09/2026 15:57 2 92.24
10/09/2026 15:57 9 92.26
10/09/2026 15:57 3 92.26
10/09/2026 15:57 5 92.28
10/09/2026 15:57 42 92.28
10/09/2026 15:57 10 92.28
10/09/2026 15:57 5 92.28
10/09/2026 15:57 100 92.28
10/09/2026 15:57 11 92.31
10/09/2026 15:57 5 92.31
10/09/2026 15:57 2 92.31
10/09/2026 15:57 10 92.34
10/09/2026 15:57 2 92.37
10/09/2026 15:57 19 92.38
10/09/2026 15:56 2 92.35
10/09/2026 15:56 7 92.32
10/09/2026 15:55 10 92.36
10/09/2026 15:55 59 92.36
10/09/2026 15:55 31 92.36
10/09/2026 15:55 87 92.36
10/09/2026 15:55 2 92.36
10/09/2026 15:55 10 92.36
10/09/2026 15:55 100 92.36
10/09/2026 15:55 2 92.42
10/09/2026 15:55 8 92.42
10/09/2026 15:55 16 92.42
10/09/2026 15:55 20 92.39
10/09/2026 15:55 1 92.38
10/09/2026 15:55 20 92.35
10/09/2026 15:55 20 92.35
10/09/2026 15:55 1 92.35
10/09/2026 15:55 1 92.34
10/09/2026 15:55 1 92.34
10/09/2026 15:54 6 92.28
10/09/2026 15:54 2 92.23
10/09/2026 15:54 20 92.26
10/09/2026 15:53 68 92.26
10/09/2026 15:53 1 92.26
10/09/2026 15:53 10 92.26
10/09/2026 15:53 10 92.26
10/09/2026 15:53 4 92.26
10/09/2026 15:53 100 92.26
10/09/2026 15:53 2 92.38
10/09/2026 15:52 2 92.38
10/09/2026 15:51 12 92.36
10/09/2026 15:51 8 92.36
10/09/2026 15:51 4 92.36
10/09/2026 15:51 3 92.36
10/09/2026 15:51 16 92.36
10/09/2026 15:51 1 92.41
10/09/2026 15:50 2 92.30
10/09/2026 15:48 100 92.21
10/09/2026 15:48 1 92.22
10/09/2026 15:48 59 92.22
10/09/2026 15:48 5 92.22
10/09/2026 15:48 36 92.22
10/09/2026 15:48 10 92.22
10/09/2026 15:48 2 92.23
10/09/2026 15:47 39 92.34
10/09/2026 15:47 2 92.34
10/09/2026 15:47 10 92.34
10/09/2026 15:47 100 92.34
10/09/2026 15:47 2 92.45
10/09/2026 15:47 1 92.52
10/09/2026 15:47 60 92.45
10/09/2026 15:46 1 92.56
10/09/2026 15:46 3 92.55
10/09/2026 15:46 16 92.53
10/09/2026 15:46 23 92.50
10/09/2026 15:46 100 92.50
10/09/2026 15:46 100 92.50
10/09/2026 15:46 110 92.46
10/09/2026 15:46 1 92.46
10/09/2026 15:46 36 92.44
10/09/2026 15:46 1 92.44
10/09/2026 15:46 100 92.43
10/09/2026 15:46 100 92.375
10/09/2026 15:46 29 92.39
10/09/2026 15:46 7 92.39
10/09/2026 15:46 1 92.39
10/09/2026 15:46 8 92.39
10/09/2026 15:46 23 92.39
10/09/2026 15:46 1 92.42
10/09/2026 15:45 2 92.42
10/09/2026 15:45 16 92.42
10/09/2026 15:45 1 92.37
10/09/2026 15:45 100 92.37
10/09/2026 15:45 100 92.37
10/09/2026 15:44 100 92.37
10/09/2026 15:44 4 92.47
10/09/2026 15:44 10 92.47
10/09/2026 15:44 100 92.47
10/09/2026 15:44 1 92.52
10/09/2026 15:44 2 92.53
10/09/2026 15:44 2 92.53
10/09/2026 15:44 2 92.53
10/09/2026 15:44 2 92.53
10/09/2026 15:44 2 92.53
10/09/2026 15:44 2 92.53
10/09/2026 15:44 38 92.53
10/09/2026 15:44 38 92.53
10/09/2026 15:44 2 92.57
10/09/2026 15:44 4 92.57
10/09/2026 15:44 8 92.57
10/09/2026 15:43 85 92.60
10/09/2026 15:43 15 92.60
10/09/2026 15:43 100 92.60
10/09/2026 15:43 205 92.60
10/09/2026 15:43 35 92.60
10/09/2026 15:43 38 92.60
10/09/2026 15:43 45 92.60
10/09/2026 15:43 45 92.60
10/09/2026 15:43 149 92.60
10/09/2026 15:43 88 92.60
10/09/2026 15:43 100 92.60
10/09/2026 15:43 98 92.63
10/09/2026 15:43 72 92.63
10/09/2026 15:43 100 92.63
10/09/2026 15:43 128 92.63
10/09/2026 15:43 100 92.65
10/09/2026 15:43 98 92.66
10/09/2026 15:43 2 92.66
10/09/2026 15:43 3 92.66
10/09/2026 15:43 5 92.66
10/09/2026 15:43 2 92.66
10/09/2026 15:43 22 92.66
10/09/2026 15:43 50 92.66
10/09/2026 15:43 37 92.66
10/09/2026 15:43 50 92.66
10/09/2026 15:43 1 92.66
10/09/2026 15:43 2 92.68
10/09/2026 15:43 48 92.68
10/09/2026 15:43 19 92.68
10/09/2026 15:43 2 92.70
10/09/2026 15:43 21 92.73
10/09/2026 15:43 50 92.73
10/09/2026 15:43 25 92.73
10/09/2026 15:43 60 92.74
10/09/2026 15:43 65 92.74
10/09/2026 15:43 65 92.74
10/09/2026 15:43 10 92.74
10/09/2026 15:43 40 92.74
10/09/2026 15:43 50 92.74
10/09/2026 15:43 48 92.74
10/09/2026 15:43 35 92.74
10/09/2026 15:43 10 92.75
10/09/2026 15:43 35 92.75
10/09/2026 15:43 50 92.79
10/09/2026 15:43 110 92.84
10/09/2026 15:43 240 92.81
10/09/2026 15:43 53 92.79
10/09/2026 15:43 50 92.84
10/09/2026 15:43 100 92.79
10/09/2026 15:43 2 92.84
10/09/2026 15:43 100 92.84
10/09/2026 15:43 100 92.75
10/09/2026 15:43 1 92.74
10/09/2026 15:42 1 92.76
10/09/2026 15:42 1 92.74
10/09/2026 15:42 20 92.66
10/09/2026 15:42 100 92.66
10/09/2026 15:42 4 92.66
10/09/2026 15:42 10 92.66
10/09/2026 15:42 86 92.66
10/09/2026 15:42 214 92.66
10/09/2026 15:42 100 92.67
10/09/2026 15:42 213 92.67
10/09/2026 15:42 46 92.67
10/09/2026 15:42 112 92.67
10/09/2026 15:42 18 92.67
10/09/2026 15:42 364 92.67
10/09/2026 15:42 243 92.67
10/09/2026 15:42 17 92.67
10/09/2026 15:42 800 92.67
10/09/2026 15:42 433 92.67
10/09/2026 15:42 3 92.67
10/09/2026 15:42 139 92.67
10/09/2026 15:42 225 92.67
10/09/2026 15:42 10 92.82
10/09/2026 15:42 8 92.75
10/09/2026 15:42 2 92.75
10/09/2026 15:42 4 92.75
10/09/2026 15:42 8 92.75
10/09/2026 15:42 2 92.75
10/09/2026 15:42 8 92.75
10/09/2026 15:42 100 92.67
10/09/2026 15:42 69 92.66
10/09/2026 15:42 31 92.66
10/09/2026 15:42 2 92.64
10/09/2026 15:42 5 92.64
10/09/2026 15:42 2 92.63
10/09/2026 15:39 15 92.45
10/09/2026 15:38 8 92.425
10/09/2026 15:38 1 92.24
10/09/2026 15:38 100 92.28
10/09/2026 15:37 2 92.25
10/09/2026 15:37 2 92.25
10/09/2026 15:37 59 92.27
10/09/2026 15:37 4 92.27
10/09/2026 15:37 1 92.27
10/09/2026 15:37 10 92.27
10/09/2026 15:37 50 92.27
10/09/2026 15:37 100 92.27
10/09/2026 15:37 4 92.28
10/09/2026 15:37 56 92.28
10/09/2026 15:37 109 92.28
10/09/2026 15:37 100 92.28
10/09/2026 15:37 165 92.28
10/09/2026 15:37 26 92.28
10/09/2026 15:37 60 92.28
10/09/2026 15:37 14 92.29
10/09/2026 15:37 20 92.59
10/09/2026 15:36 4 92.55
10/09/2026 15:36 5 92.55
10/09/2026 15:36 11 92.465
10/09/2026 15:36 15 92.33
10/09/2026 15:34 96 92.44
10/09/2026 15:34 4 92.535
10/09/2026 15:34 8 92.53
10/09/2026 15:34 1 92.35
10/09/2026 15:34 16 92.31
10/09/2026 15:34 1 92.32
10/09/2026 15:34 84 92.32
10/09/2026 15:34 100 92.32
10/09/2026 15:33 40 92.545
10/09/2026 15:33 1 92.56
10/09/2026 15:32 10 92.50
10/09/2026 15:32 9 92.47
10/09/2026 15:32 10 92.47
10/09/2026 15:32 10 92.47
10/09/2026 15:32 10 92.47
10/09/2026 15:32 5 92.50
10/09/2026 15:32 100 92.50
10/09/2026 15:32 1 92.50
10/09/2026 15:32 5 92.50
10/09/2026 15:31 100 92.53
10/09/2026 15:30 2 92.65
10/09/2026 15:30 22 92.65
10/09/2026 15:30 6 92.65
10/09/2026 15:30 38 92.65
10/09/2026 15:30 7214 92.50
10/09/2026 15:30 39 92.36
10/09/2026 15:30 44 92.36
10/09/2026 15:30 22 92.36
10/09/2026 15:30 12 92.36
10/09/2026 15:30 16 92.36
10/09/2026 15:29 30 92.41
10/09/2026 12:04 10 93.69
10/09/2026 11:40 2 91.72