Hasbro Inc Rg
HAS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 17:20:43
Geld
03.11.2025 - 17:21:17
Geld
Volumen 		Brief
03.11.2025 - 17:21:17
Brief
Volumen
75.92
-0.39 ( -0.51% )
75.92
300
76.00
300
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 11:20 40 75.7778
11/03/2025 11:20 13 75.95
11/03/2025 11:20 1 75.99
11/03/2025 11:20 6 75.96
11/03/2025 11:20 1 75.96
11/03/2025 11:20 1 75.9958
11/03/2025 11:20 2 75.7761
11/03/2025 11:20 9 75.96
11/03/2025 11:20 2 75.96
11/03/2025 11:20 4 75.96
11/03/2025 11:20 100 75.91
11/03/2025 11:20 10 75.96
11/03/2025 11:20 50 75.96
11/03/2025 11:20 100 75.96
11/03/2025 11:20 143 75.96
11/03/2025 11:20 40 75.96
11/03/2025 11:20 5 75.96
11/03/2025 11:20 5 75.96
11/03/2025 11:20 200 75.96
11/03/2025 11:20 100 75.96
11/03/2025 11:20 100 75.97
11/03/2025 11:20 100 75.94
11/03/2025 11:20 100 75.94
11/03/2025 11:20 100 75.94
11/03/2025 11:20 100 75.97
11/03/2025 11:20 61 75.95
11/03/2025 11:20 12 75.95
11/03/2025 11:20 1 75.93
11/03/2025 11:20 2 75.93
11/03/2025 11:20 95 75.93
11/03/2025 11:20 57 75.93
11/03/2025 11:20 3 75.91
11/03/2025 11:20 2 75.91
11/03/2025 11:19 1 75.7886
11/03/2025 11:19 2 75.91
11/03/2025 11:19 7 75.6226
11/03/2025 11:19 2 75.89
11/03/2025 11:19 1 75.90
11/03/2025 11:19 5 75.90
11/03/2025 11:19 1 75.90
11/03/2025 11:19 100 75.90
11/03/2025 11:19 5 75.90
11/03/2025 11:19 2 75.90
11/03/2025 11:19 108 75.90
11/03/2025 11:19 12 75.89
11/03/2025 11:19 1 75.7788
11/03/2025 11:19 1 75.90
11/03/2025 11:19 1 75.84
11/03/2025 11:19 1 75.83
11/03/2025 11:19 13 75.6158
11/03/2025 11:19 100 75.6158
11/03/2025 11:19 1 75.865
11/03/2025 11:19 12 75.88
11/03/2025 11:19 88 75.88
11/03/2025 11:19 40 75.7142
11/03/2025 11:19 100 75.87
11/03/2025 11:19 1 75.7718
11/03/2025 11:19 3 75.7769
11/03/2025 11:19 4 75.86
11/03/2025 11:19 100 75.855
11/03/2025 11:19 6 75.85
11/03/2025 11:19 12 75.86
11/03/2025 11:19 16 75.86
11/03/2025 11:19 2 75.86
11/03/2025 11:19 12 75.86
11/03/2025 11:19 5 75.88
11/03/2025 11:19 8 75.88
11/03/2025 11:19 100 75.88
11/03/2025 11:19 2 75.7025
11/03/2025 11:19 1 75.8701
11/03/2025 11:19 1 75.7571
11/03/2025 11:18 23 75.85
11/03/2025 11:18 38 75.85
11/03/2025 11:18 24 75.85
11/03/2025 11:18 1 75.85
11/03/2025 11:18 6 75.85
11/03/2025 11:18 8 75.85
11/03/2025 11:18 39 75.85
11/03/2025 11:18 1 75.85
11/03/2025 11:18 37 75.85
11/03/2025 11:18 1 75.85
11/03/2025 11:18 100 75.85
11/03/2025 11:18 2 75.85
11/03/2025 11:18 1 75.85
11/03/2025 11:18 15 75.84
11/03/2025 11:18 10 75.84
11/03/2025 11:18 9 75.85
11/03/2025 11:18 2 75.85
11/03/2025 11:18 4 75.85
11/03/2025 11:18 1 75.82
11/03/2025 11:18 73 75.83
11/03/2025 11:18 30 75.83
11/03/2025 11:18 20 75.82
11/03/2025 11:18 1 75.81
11/03/2025 11:18 200 75.81
11/03/2025 11:18 73 75.81
11/03/2025 11:18 1 75.77
11/03/2025 11:18 1 75.79
11/03/2025 11:18 100 75.81
11/03/2025 11:18 69 75.79
11/03/2025 11:18 11 75.79
11/03/2025 11:18 1 75.79
11/03/2025 11:18 75 75.76
11/03/2025 11:18 2 75.76
11/03/2025 11:18 1 75.76
11/03/2025 11:18 1 75.76
11/03/2025 11:18 54 75.76
11/03/2025 11:18 42 75.76
11/03/2025 11:18 7 75.6067
11/03/2025 11:18 1 75.78
11/03/2025 11:18 99 75.78
11/03/2025 11:18 100 75.76
11/03/2025 11:18 8 75.76
11/03/2025 11:18 1 75.72
11/03/2025 11:18 100 75.765
11/03/2025 11:18 11 75.6054
11/03/2025 11:18 100 75.76
11/03/2025 11:18 6 75.76
11/03/2025 11:18 7 75.75
11/03/2025 11:18 1 75.78
11/03/2025 11:18 3 75.78
11/03/2025 11:18 50 75.76
11/03/2025 11:18 66 75.77
11/03/2025 11:18 1 75.77
11/03/2025 11:18 100 75.77
11/03/2025 11:18 5 75.77
11/03/2025 11:18 75 75.77
11/03/2025 11:18 4 75.75
11/03/2025 11:18 21 75.75
11/03/2025 11:18 60 75.73
11/03/2025 11:18 40 75.73
11/03/2025 11:18 4 75.73
11/03/2025 11:18 8 75.75
11/03/2025 11:18 25 75.74
11/03/2025 11:18 25 75.74
11/03/2025 11:18 21 75.74
11/03/2025 11:18 5 75.75
11/03/2025 11:18 100 75.745
11/03/2025 11:18 21 75.73
11/03/2025 11:18 100 75.74
11/03/2025 11:18 100 75.74
11/03/2025 11:18 23 75.722
11/03/2025 11:18 100 75.74
11/03/2025 11:18 100 75.74
11/03/2025 11:18 100 75.73
11/03/2025 11:18 95 75.73
11/03/2025 11:18 100 75.74
11/03/2025 11:18 100 75.74
11/03/2025 11:18 5 75.74
11/03/2025 11:18 100 75.71
11/03/2025 11:18 100 75.6564
11/03/2025 11:18 2 75.6564
11/03/2025 11:18 1 75.6989
11/03/2025 11:17 10 75.69
11/03/2025 11:17 7 75.69
11/03/2025 11:17 18 75.69
11/03/2025 11:17 1 75.71
11/03/2025 11:17 35 75.69
11/03/2025 11:17 1 75.6801
11/03/2025 11:17 50 75.71
11/03/2025 11:17 7 75.69
11/03/2025 11:17 5 75.72
11/03/2025 11:17 8 75.71
11/03/2025 11:17 1 75.71
11/03/2025 11:17 21 75.7092
11/03/2025 11:17 100 75.71
11/03/2025 11:17 1 75.71
11/03/2025 11:17 20 75.71
11/03/2025 11:17 1 75.71
11/03/2025 11:17 1 75.71
11/03/2025 11:17 3 75.71
11/03/2025 11:17 5 75.71
11/03/2025 11:17 1 75.6908
11/03/2025 11:17 1 75.71
11/03/2025 11:17 1 75.6771
11/03/2025 11:17 97 75.71
11/03/2025 11:17 3 75.71
11/03/2025 11:17 50 75.705
11/03/2025 11:17 5 75.70
11/03/2025 11:17 3 75.68
11/03/2025 11:17 100 75.71
11/03/2025 11:17 1 75.71
11/03/2025 11:17 5 75.71
11/03/2025 11:17 8 75.71
11/03/2025 11:17 92 75.71
11/03/2025 11:17 23 75.6824
11/03/2025 11:17 100 75.68
11/03/2025 11:17 100 75.68
11/03/2025 11:17 1 75.68
11/03/2025 11:16 2 75.6179
11/03/2025 11:16 50 75.68
11/03/2025 11:16 1 75.6966
11/03/2025 11:16 30 75.6135
11/03/2025 11:16 1 75.68
11/03/2025 11:16 1 75.68
11/03/2025 11:16 1 75.68
11/03/2025 11:16 100 75.68
11/03/2025 11:16 1 75.65
11/03/2025 11:16 100 75.68
11/03/2025 11:16 6 75.67
11/03/2025 11:16 3 75.69
11/03/2025 11:16 7 75.69
11/03/2025 11:16 11 75.70
11/03/2025 11:16 40 75.70
11/03/2025 11:16 1 75.69
11/03/2025 11:16 2 75.69
11/03/2025 11:16 11 75.70
11/03/2025 11:16 21 75.7039
11/03/2025 11:16 100 75.70
11/03/2025 11:16 15 75.70
11/03/2025 11:16 4 75.70
11/03/2025 11:16 12 75.70
11/03/2025 11:16 100 75.6074
11/03/2025 11:16 40 75.6131
11/03/2025 11:16 4 75.70
11/03/2025 11:16 100 75.70
11/03/2025 11:16 40 75.70
11/03/2025 11:16 1 75.70
11/03/2025 11:16 1 75.6117
11/03/2025 11:16 1 75.6628
11/03/2025 11:16 100 75.70
11/03/2025 11:16 29 75.70
11/03/2025 11:16 25 75.72
11/03/2025 11:16 25 75.72
11/03/2025 11:16 25 75.72
11/03/2025 11:16 44 75.71
11/03/2025 11:16 6 75.71
11/03/2025 11:16 600 75.70
11/03/2025 11:16 100 75.70
11/03/2025 11:16 21 75.6999
11/03/2025 11:16 100 75.70
11/03/2025 11:16 100 75.70
11/03/2025 11:16 100 75.70
11/03/2025 11:16 100 75.70
11/03/2025 11:16 35 75.70
11/03/2025 11:16 1 75.70
11/03/2025 11:16 1 75.70
11/03/2025 11:16 6 75.70
11/03/2025 11:16 1 75.70
11/03/2025 11:16 3 75.70
11/03/2025 11:16 50 75.70
11/03/2025 11:16 6 75.70
11/03/2025 11:16 1 75.6392
11/03/2025 11:16 1 75.6601
11/03/2025 11:16 1 75.70
11/03/2025 11:16 6 75.70
11/03/2025 11:16 6 75.70
11/03/2025 11:16 100 75.68
11/03/2025 11:16 1 75.69
11/03/2025 11:16 51 75.69
11/03/2025 11:16 30 75.69
11/03/2025 11:16 49 75.68
11/03/2025 11:16 1 75.68
11/03/2025 11:16 25 75.68
11/03/2025 11:16 25 75.68
11/03/2025 11:15 3 75.65
11/03/2025 11:15 50 75.67
11/03/2025 11:15 50 75.67
11/03/2025 11:15 1 75.67
11/03/2025 11:15 2 75.67
11/03/2025 11:15 3 75.67
11/03/2025 11:15 4 75.66
11/03/2025 11:15 10 75.66
11/03/2025 11:15 3 75.66
11/03/2025 11:15 12 75.66
11/03/2025 11:15 1 75.66
11/03/2025 11:15 57 75.66
11/03/2025 11:15 12 75.66
11/03/2025 11:15 83 75.66
11/03/2025 11:15 17 75.66
11/03/2025 11:15 3 75.66
11/03/2025 11:15 100 75.65
11/03/2025 11:15 6 75.625