Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
78.96
+1.57
(
+2.03% )
|
78.96
|
200 |
78.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 78.96 |
| 07/10/2026 23:20 | � | 78.96 |
| 07/10/2026 22:30 | � | 78.96 |
| 07/10/2026 22:00 | � | 78.96 |
| 07/10/2026 22:00 | 256043 | 78.96 |
| 07/10/2026 21:59 | 105 | 78.98 |
| 07/10/2026 21:59 | 44 | 78.97 |
| 07/10/2026 21:59 | 45 | 78.96 |
| 07/10/2026 21:59 | 11 | 78.96 |
| 07/10/2026 21:59 | 2 | 78.96 |
| 07/10/2026 21:59 | 4 | 78.96 |
| 07/10/2026 21:59 | 32 | 78.96 |
| 07/10/2026 21:59 | 8 | 78.96 |
| 07/10/2026 21:59 | 40 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 14 | 78.96 |
| 07/10/2026 21:59 | 25 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.97 |
| 07/10/2026 21:59 | 112 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 51 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 5 | 78.95 |
| 07/10/2026 21:59 | 99 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 65 | 78.95 |
| 07/10/2026 21:59 | 546 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 33 | 78.95 |
| 07/10/2026 21:59 | 20 | 78.94 |
| 07/10/2026 21:59 | 80 | 78.94 |
| 07/10/2026 21:59 | 20 | 78.94 |
| 07/10/2026 21:59 | 47 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 10 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 66 | 78.95 |
| 07/10/2026 21:59 | 2 | 78.95 |
| 07/10/2026 21:59 | 89 | 78.95 |
| 07/10/2026 21:59 | 9 | 78.95 |
| 07/10/2026 21:59 | 64 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 36 | 78.95 |
| 07/10/2026 21:59 | 63 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 81 | 78.94 |
| 07/10/2026 21:59 | 200 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.92 |
| 07/10/2026 21:59 | 6 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 80 | 78.92 |
| 07/10/2026 21:59 | 1 | 78.93 |
| 07/10/2026 21:59 | 9 | 78.93 |
| 07/10/2026 21:59 | 91 | 78.93 |
| 07/10/2026 21:59 | 8 | 78.95 |
| 07/10/2026 21:59 | 9 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.93 |
| 07/10/2026 21:59 | 5 | 78.93 |
| 07/10/2026 21:59 | 4 | 78.93 |
| 07/10/2026 21:59 | 5 | 78.935 |
| 07/10/2026 21:59 | 62 | 78.935 |
| 07/10/2026 21:59 | 81 | 78.93 |
| 07/10/2026 21:59 | 13 | 78.935 |
| 07/10/2026 21:59 | 87 | 78.935 |
| 07/10/2026 21:59 | 13 | 78.935 |
| 07/10/2026 21:59 | 8 | 78.95 |
| 07/10/2026 21:59 | 86 | 78.935 |
| 07/10/2026 21:59 | 1 | 78.935 |
| 07/10/2026 21:59 | 861 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 505 | 78.95 |
| 07/10/2026 21:59 | 20 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 338 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 73 | 78.94 |
| 07/10/2026 21:59 | 227 | 78.95 |
| 07/10/2026 21:59 | 21 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 6 | 78.94 |
| 07/10/2026 21:59 | 36 | 78.945 |
| 07/10/2026 21:59 | 8 | 78.95 |
| 07/10/2026 21:59 | 36 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 44 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 200 | 78.93 |
| 07/10/2026 21:59 | 82 | 78.93 |
| 07/10/2026 21:59 | 18 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 18 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 2 | 78.95 |
| 07/10/2026 21:59 | 98 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 200 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 136 | 78.96 |
| 07/10/2026 21:59 | 64 | 78.96 |
| 07/10/2026 21:59 | 60 | 78.95 |
| 07/10/2026 21:59 | 22 | 78.95 |
| 07/10/2026 21:59 | 12 | 78.95 |
| 07/10/2026 21:59 | 60 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 15 | 78.94 |
| 07/10/2026 21:59 | 200 | 78.94 |
| 07/10/2026 21:59 | 349 | 78.94 |
| 07/10/2026 21:59 | 5 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 2 | 78.94 |
| 07/10/2026 21:59 | 3 | 78.95 |
| 07/10/2026 21:59 | 4 | 78.94 |
| 07/10/2026 21:59 | 6 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 2 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.945 |
| 07/10/2026 21:59 | 18 | 78.94 |
| 07/10/2026 21:59 | 2 | 78.945 |
| 07/10/2026 21:59 | 53 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 3 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.93 |
| 07/10/2026 21:59 | 123 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 20 | 78.93 |
| 07/10/2026 21:59 | 55 | 78.93 |
| 07/10/2026 21:59 | 17 | 78.93 |
| 07/10/2026 21:59 | 14 | 78.93 |
| 07/10/2026 21:59 | 20 | 78.93 |
| 07/10/2026 21:59 | 8 | 78.93 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 6 | 78.93 |
| 07/10/2026 21:59 | 6 | 78.93 |
| 07/10/2026 21:59 | 20 | 78.93 |
| 07/10/2026 21:59 | 55 | 78.93 |
| 07/10/2026 21:59 | 17 | 78.93 |
| 07/10/2026 21:59 | 8 | 78.93 |
| 07/10/2026 21:59 | 60 | 78.95 |
| 07/10/2026 21:59 | 40 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 11 | 78.94 |
| 07/10/2026 21:59 | 8 | 78.94 |
| 07/10/2026 21:59 | 19 | 78.95 |
| 07/10/2026 21:59 | 500 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 62 | 78.95 |
| 07/10/2026 21:59 | 200 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 19 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 3 | 78.935 |
| 07/10/2026 21:59 | 17 | 78.94 |
| 07/10/2026 21:59 | 9 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 134 | 78.93 |
| 07/10/2026 21:59 | 10 | 78.93 |
| 07/10/2026 21:59 | 493 | 78.93 |
| 07/10/2026 21:59 | 19 | 78.93 |
| 07/10/2026 21:59 | 30 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 40 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.915 |
| 07/10/2026 21:59 | 6 | 78.92 |
| 07/10/2026 21:59 | 8 | 78.93 |
| 07/10/2026 21:59 | 8 | 78.93 |
| 07/10/2026 21:59 | 80 | 78.94 |
| 07/10/2026 21:59 | 92 | 78.93 |
| 07/10/2026 21:59 | 8 | 78.93 |
| 07/10/2026 21:59 | 16 | 78.94 |
| 07/10/2026 21:59 | 46 | 78.94 |
| 07/10/2026 21:59 | 37 | 78.94 |
| 07/10/2026 21:59 | 63 | 78.94 |
| 07/10/2026 21:59 | 37 | 78.94 |
| 07/10/2026 21:59 | 7 | 78.96 |
| 07/10/2026 21:59 | 85 | 78.96 |
| 07/10/2026 21:59 | 63 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 36 | 78.95 |
| 07/10/2026 21:59 | 13 | 78.96 |
| 07/10/2026 21:59 | 2 | 78.96 |
| 07/10/2026 21:59 | 13 | 78.95 |
| 07/10/2026 21:59 | 87 | 78.95 |
| 07/10/2026 21:59 | 7 | 78.95 |
| 07/10/2026 21:59 | 6 | 78.95 |
| 07/10/2026 21:59 | 60 | 78.95 |
| 07/10/2026 21:59 | 300 | 78.95 |
| 07/10/2026 21:59 | 2 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 34 | 78.96 |
| 07/10/2026 21:59 | 66 | 78.96 |
| 07/10/2026 21:59 | 30 | 78.96 |
| 07/10/2026 21:59 | 17 | 78.96 |
| 07/10/2026 21:59 | 34 | 78.965 |
| 07/10/2026 21:59 | 66 | 78.965 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 50 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.975 |
| 07/10/2026 21:59 | 300 | 78.975 |
| 07/10/2026 21:59 | 100 | 78.975 |
| 07/10/2026 21:59 | 25 | 78.97 |
| 07/10/2026 21:59 | 83 | 78.96 |
| 07/10/2026 21:59 | 47 | 78.96 |
| 07/10/2026 21:59 | 17 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 53 | 78.96 |
| 07/10/2026 21:59 | 2 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.97 |
| 07/10/2026 21:59 | 3 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 24 | 79.00 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 30 | 78.98 |
| 07/10/2026 21:59 | 48 | 78.99 |
| 07/10/2026 21:59 | 10 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 80 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 400 | 78.97 |
| 07/10/2026 21:59 | 47 | 78.96 |
| 07/10/2026 21:59 | 53 | 78.97 |
| 07/10/2026 21:59 | 6 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 200 | 78.98 |
| 07/10/2026 21:59 | 37 | 78.99 |
| 07/10/2026 21:59 | 63 | 78.99 |
| 07/10/2026 21:59 | 34 | 78.99 |
| 07/10/2026 21:59 | 51 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 88 | 78.99 |
| 07/10/2026 21:59 | 3 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 2 | 78.99 |
| 07/10/2026 21:59 | 54 | 78.99 |
| 07/10/2026 21:59 | 2 | 78.99 |
| 07/10/2026 21:59 | 25 | 78.99 |
| 07/10/2026 21:59 | 32 | 78.99 |
| 07/10/2026 21:59 | 59 | 79.00 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 22 | 79.00 |
| 07/10/2026 21:59 | 40 | 79.00 |
| 07/10/2026 21:59 | 6 | 79.00 |
| 07/10/2026 21:59 | 9 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 294 | 79.00 |
| 07/10/2026 21:59 | 386 | 79.00 |
| 07/10/2026 21:59 | 314 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 281 | 79.00 |
| 07/10/2026 21:59 | 200 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 13 | 79.00 |
| 07/10/2026 21:59 | 2 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 9 | 79.00 |
| 07/10/2026 21:59 | 12 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 6 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 9 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 200 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 5 | 79.00 |
| 07/10/2026 21:59 | 42 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 7 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 10 | 79.00 |
| 07/10/2026 21:59 | 53 | 79.00 |
| 07/10/2026 21:59 | 28 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 3 | 79.00 |
| 07/10/2026 21:59 | 4 | 79.00 |
| 07/10/2026 21:59 | 7 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 16 | 79.00 |
| 07/10/2026 21:59 | 680 | 79.00 |
| 07/10/2026 21:59 | 1156 | 79.00 |
| 07/10/2026 21:59 | 22 | 79.005 |
| 07/10/2026 21:59 | 25 | 79.005 |
| 07/10/2026 21:59 | 50 | 79.005 |
| 07/10/2026 21:59 | 50 | 79.005 |
| 07/10/2026 21:59 | 50 | 79.005 |
| 07/10/2026 21:59 | 50 | 79.005 |
| 07/10/2026 21:59 | 69 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 31 | 79.01 |
| 07/10/2026 21:59 | 19 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 181 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 119 | 79.01 |
| 07/10/2026 21:59 | 5 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 34 | 79.01 |
| 07/10/2026 21:59 | 100 | 79.01 |
| 07/10/2026 21:59 | 1 | 79.01 |
| 07/10/2026 21:59 | 322 | 79.01 |
| 07/10/2026 21:59 | 31 | 79.01 |
| 07/10/2026 21:59 | 47 | 79.01 |
| 07/10/2026 21:59 | 97 | 79.01 |
| 07/10/2026 21:59 | 3 | 79.01 |
| 07/10/2026 21:59 | 97 | 79.01 |
| 07/10/2026 21:59 | 3 | 79.01 |
| 07/10/2026 21:59 | 97 | 79.01 |
| 07/10/2026 21:59 | 3 | 79.01 |
| 07/10/2026 21:59 | 44 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 56 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 44 | 78.995 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 118 | 78.99 |
| 07/10/2026 21:59 | 82 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 32 | 78.98 |
| 07/10/2026 21:59 | 5 | 78.98 |
| 07/10/2026 21:59 | 210 | 78.98 |
| 07/10/2026 21:59 | 9 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 200 | 78.98 |
| 07/10/2026 21:59 | 2 | 78.975 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 20 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 60 | 78.97 |
| 07/10/2026 21:59 | 16 | 78.97 |
| 07/10/2026 21:59 | 39 | 78.97 |
| 07/10/2026 21:59 | 131 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 19 | 78.97 |
| 07/10/2026 21:59 | 181 | 78.97 |
| 07/10/2026 21:59 | 8 | 78.97 |
| 07/10/2026 21:59 | 91 | 78.97 |
| 07/10/2026 21:59 | 96 | 78.96 |
| 07/10/2026 21:59 | 2 | 78.965 |
| 07/10/2026 21:59 | 2 | 78.965 |
| 07/10/2026 21:59 | 391 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 20 | 78.96 |
| 07/10/2026 21:59 | 61 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 107 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 40 | 78.96 |
| 07/10/2026 21:59 | 3 | 78.96 |
| 07/10/2026 21:59 | 25 | 78.96 |
| 07/10/2026 21:59 | 24 | 78.96 |
| 07/10/2026 21:59 | 2 | 78.96 |
| 07/10/2026 21:59 | 137 | 78.96 |
| 07/10/2026 21:59 | 63 | 78.96 |
| 07/10/2026 21:59 | 10 | 78.96 |
| 07/10/2026 21:59 | 360 | 78.96 |
| 07/10/2026 21:59 | 12 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.96 |
| 07/10/2026 21:59 | 142 | 78.955 |
| 07/10/2026 21:59 | 2 | 78.955 |
| 07/10/2026 21:59 | 36 | 78.955 |
| 07/10/2026 21:59 | 18 | 78.96 |
| 07/10/2026 21:59 | 1 | 78.96 |
| 07/10/2026 21:59 | 206 | 78.96 |
| 07/10/2026 21:59 | 9 | 78.955 |
| 07/10/2026 21:59 | 2 | 78.955 |
| 07/10/2026 21:59 | 51 | 78.95 |
| 07/10/2026 21:59 | 49 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 27 | 78.95 |
| 07/10/2026 21:59 | 50 | 78.95 |
| 07/10/2026 21:59 | 24 | 78.95 |
| 07/10/2026 21:59 | 18 | 78.95 |
| 07/10/2026 21:59 | 4 | 78.95 |
| 07/10/2026 21:59 | 38 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 2 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 6 | 78.95 |
| 07/10/2026 21:59 | 32 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 3 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 1 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 80 | 78.95 |
| 07/10/2026 21:59 | 21 | 78.95 |
| 07/10/2026 21:59 | 9 | 78.95 |
| 07/10/2026 21:59 | 47 | 78.95 |
| 07/10/2026 21:59 | 89 | 78.95 |
| 07/10/2026 21:59 | 277 | 78.95 |
| 07/10/2026 21:59 | 286 | 78.95 |
| 07/10/2026 21:59 | 200 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 4 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 2 | 78.94 |
| 07/10/2026 21:59 | 218 | 78.94 |
| 07/10/2026 21:59 | 77 | 78.94 |
| 07/10/2026 21:59 | 20 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 62 | 78.94 |
| 07/10/2026 21:59 | 4 | 78.94 |
| 07/10/2026 21:59 | 96 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 40 | 78.94 |
| 07/10/2026 21:59 | 4 | 78.94 |
| 07/10/2026 21:59 | 2 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 90 | 78.94 |
| 07/10/2026 21:59 | 61 | 78.94 |
| 07/10/2026 21:59 | 95 | 78.94 |
| 07/10/2026 21:59 | 3 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 88 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 50 | 78.94 |
| 07/10/2026 21:59 | 341 | 78.94 |
| 07/10/2026 21:59 | 61 | 78.94 |
| 07/10/2026 21:59 | 214 | 78.94 |
| 07/10/2026 21:59 | 109 | 78.94 |
| 07/10/2026 21:59 | 88 | 78.94 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 60 | 78.93 |
| 07/10/2026 21:59 | 400 | 78.93 |
| 07/10/2026 21:59 | 38 | 78.93 |
| 07/10/2026 21:59 | 1 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 28 | 78.93 |
| 07/10/2026 21:59 | 80 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 104 | 78.93 |
| 07/10/2026 21:59 | 20 | 78.93 |
| 07/10/2026 21:59 | 60 | 78.93 |
| 07/10/2026 21:59 | 102 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 133 | 78.93 |
| 07/10/2026 21:59 | 50 | 78.93 |
| 07/10/2026 21:59 | 99 | 78.93 |
| 07/10/2026 21:59 | 295 | 78.93 |
| 07/10/2026 21:59 | 5 | 78.93 |
| 07/10/2026 21:59 | 95 | 78.93 |
| 07/10/2026 21:59 | 5 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 200 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.925 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 4 | 78.92 |
| 07/10/2026 21:59 | 84 | 78.92 |
| 07/10/2026 21:59 | 590 | 78.92 |
| 07/10/2026 21:59 | 68 | 78.92 |
| 07/10/2026 21:59 | 10 | 78.92 |
| 07/10/2026 21:59 | 616 | 78.92 |
| 07/10/2026 21:59 | 184 | 78.92 |
| 07/10/2026 21:59 | 2 | 78.92 |
| 07/10/2026 21:59 | 16 | 78.92 |
| 07/10/2026 21:59 | 119 | 78.92 |
| 07/10/2026 21:59 | 1 | 78.92 |
| 07/10/2026 21:59 | 65 | 78.92 |
| 07/10/2026 21:59 | 53 | 78.92 |
| 07/10/2026 21:59 | 47 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 65 | 78.92 |
| 07/10/2026 21:59 | 335 | 78.92 |
| 07/10/2026 21:59 | 190 | 78.92 |
| 07/10/2026 21:59 | 75 | 78.92 |
| 07/10/2026 21:59 | 115 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 90 | 78.92 |
| 07/10/2026 21:59 | 110 | 78.92 |
| 07/10/2026 21:59 | 585 | 78.92 |
| 07/10/2026 21:59 | 200 | 78.92 |
| 07/10/2026 21:59 | 200 | 78.92 |
| 07/10/2026 21:59 | 2 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 5 | 78.92 |
| 07/10/2026 21:59 | 23 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 1 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 54 | 78.92 |
| 07/10/2026 21:59 | 200 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 1 | 78.93 |
| 07/10/2026 21:59 | 3 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.92 |
| 07/10/2026 21:59 | 30 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 100 | 78.93 |
| 07/10/2026 21:59 | 2 | 78.93 |
| 07/10/2026 21:59 | 90 | 78.94 |
| 07/10/2026 21:59 | 10 | 78.935 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 1 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 200 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.94 |
| 07/10/2026 21:59 | 100 | 78.945 |
| 07/10/2026 21:59 | 100 | 78.945 |
| 07/10/2026 21:59 | 100 | 78.945 |
| 07/10/2026 21:59 | 76 | 78.95 |
| 07/10/2026 21:59 | 24 | 78.945 |
| 07/10/2026 21:59 | 200 | 78.95 |
| 07/10/2026 21:59 | 51 | 78.95 |
| 07/10/2026 21:59 | 49 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 100 | 78.95 |
| 07/10/2026 21:59 | 337 | 78.96 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 1 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.97 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 10 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 5 | 78.98 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 7 | 78.98 |
| 07/10/2026 21:59 | 16 | 78.98 |
| 07/10/2026 21:59 | 42 | 78.98 |
| 07/10/2026 21:59 | 1 | 78.98 |
| 07/10/2026 21:59 | 100 | 78.98 |
| 07/10/2026 21:59 | 3 | 78.98 |
| 07/10/2026 21:59 | 10 | 78.98 |
| 07/10/2026 21:59 | 190 | 78.98 |
| 07/10/2026 21:59 | 88 | 78.985 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 10 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 1 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 16 | 78.99 |
| 07/10/2026 21:59 | 5 | 78.99 |
| 07/10/2026 21:59 | 3 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 172 | 78.99 |
| 07/10/2026 21:59 | 28 | 78.99 |
| 07/10/2026 21:59 | 14 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 800 | 78.99 |
| 07/10/2026 21:59 | 2 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 1 | 78.99 |
| 07/10/2026 21:59 | 47 | 78.99 |
| 07/10/2026 21:59 | 153 | 78.99 |
| 07/10/2026 21:59 | 200 | 78.99 |
| 07/10/2026 21:59 | 1 | 78.99 |
| 07/10/2026 21:59 | 23 | 78.99 |
| 07/10/2026 21:59 | 200 | 78.99 |
| 07/10/2026 21:59 | 5 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 206 | 78.99 |
| 07/10/2026 21:59 | 177 | 78.99 |
| 07/10/2026 21:59 | 100 | 78.99 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 99 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 200 | 79.00 |
| 07/10/2026 21:59 | 5 | 79.00 |
| 07/10/2026 21:59 | 200 | 79.00 |
| 07/10/2026 21:59 | 1 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 100 | 79.00 |
| 07/10/2026 21:59 | 326 | 79.00 |
| 07/10/2026 21:59 | 108 | 79.00 |
| 07/10/2026 21:59 | 591 | 79.00 |
| 07/10/2026 21:59 | 389 | 79.00 |
| 07/10/2026 21:59 | 311 | 79.00 |
| 07/10/2026 21:58 | 2 | 79.005 |
| 07/10/2026 21:58 | 1 | 79.005 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 2 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 5 | 79.00 |
| 07/10/2026 21:58 | 10 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 73 | 79.00 |
| 07/10/2026 21:58 | 3 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 11 | 79.00 |
| 07/10/2026 21:58 | 79 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 2 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 18 | 79.00 |
| 07/10/2026 21:58 | 82 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 15 | 79.00 |
| 07/10/2026 21:58 | 85 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 15 | 79.00 |
| 07/10/2026 21:58 | 25 | 79.00 |
| 07/10/2026 21:58 | 60 | 79.00 |
| 07/10/2026 21:58 | 50 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 5 | 79.00 |
| 07/10/2026 21:58 | 100 | 79.00 |
| 07/10/2026 21:58 | 22 | 79.00 |
| 07/10/2026 21:58 | 61 | 79.00 |
| 07/10/2026 21:58 | 1 | 79.00 |
| 07/10/2026 21:58 | 15 | 78.995 |
| 07/10/2026 21:58 | 2 | 79.00 |
| 07/10/2026 21:58 | 36 | 79.00 |
| 07/10/2026 21:58 | 61 | 78.99 |
| 07/10/2026 21:58 | 39 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 99 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 590 | 78.99 |
| 07/10/2026 21:58 | 186 | 78.99 |
| 07/10/2026 21:58 | 4 | 78.99 |
| 07/10/2026 21:58 | 14 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 5 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 2 | 78.99 |
| 07/10/2026 21:58 | 3 | 78.99 |
| 07/10/2026 21:58 | 32 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 80 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 200 | 78.99 |
| 07/10/2026 21:58 | 4 | 78.99 |
| 07/10/2026 21:58 | 200 | 78.99 |
| 07/10/2026 21:58 | 2 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 42 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 3 | 78.99 |
| 07/10/2026 21:58 | 455 | 78.99 |
| 07/10/2026 21:58 | 45 | 78.99 |
| 07/10/2026 21:58 | 50 | 78.99 |
| 07/10/2026 21:58 | 2 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 4 | 78.99 |
| 07/10/2026 21:58 | 23 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 41 | 78.99 |
| 07/10/2026 21:58 | 2 | 78.99 |
| 07/10/2026 21:58 | 2 | 78.99 |
| 07/10/2026 21:58 | 10 | 78.98 |
| 07/10/2026 21:58 | 89 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 22 | 78.985 |
| 07/10/2026 21:58 | 78 | 78.985 |
| 07/10/2026 21:58 | 22 | 78.985 |
| 07/10/2026 21:58 | 10 | 78.985 |
| 07/10/2026 21:58 | 97 | 78.99 |
| 07/10/2026 21:58 | 203 | 78.99 |
| 07/10/2026 21:58 | 81 | 78.985 |
| 07/10/2026 21:58 | 19 | 78.985 |
| 07/10/2026 21:58 | 11 | 78.98 |
| 07/10/2026 21:58 | 3 | 78.98 |
| 07/10/2026 21:58 | 4 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.98 |
| 07/10/2026 21:58 | 80 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 92 | 78.99 |
| 07/10/2026 21:58 | 8 | 78.99 |
| 07/10/2026 21:58 | 92 | 78.99 |
| 07/10/2026 21:58 | 7 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 2 | 78.985 |
| 07/10/2026 21:58 | 11 | 78.985 |
| 07/10/2026 21:58 | 93 | 78.99 |
| 07/10/2026 21:58 | 4 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 58 | 78.98 |
| 07/10/2026 21:58 | 42 | 78.98 |
| 07/10/2026 21:58 | 99 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 100 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.99 |
| 07/10/2026 21:58 | 77 | 78.98 |
| 07/10/2026 21:58 | 23 | 78.98 |
| 07/10/2026 21:58 | 5 | 78.985 |
| 07/10/2026 21:58 | 99 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 18 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.98 |
| 07/10/2026 21:58 | 7 | 78.98 |
| 07/10/2026 21:58 | 72 | 78.98 |
| 07/10/2026 21:58 | 8 | 78.98 |
| 07/10/2026 21:58 | 13 | 78.98 |
| 07/10/2026 21:58 | 6 | 78.98 |
| 07/10/2026 21:58 | 281 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 2 | 78.975 |
| 07/10/2026 21:58 | 91 | 78.98 |
| 07/10/2026 21:58 | 9 | 78.98 |
| 07/10/2026 21:58 | 2 | 78.975 |
| 07/10/2026 21:58 | 100 | 78.975 |
| 07/10/2026 21:58 | 37 | 78.975 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 63 | 78.98 |
| 07/10/2026 21:58 | 60 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 3 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 109 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 99 | 78.99 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 21 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 93 | 78.97 |
| 07/10/2026 21:58 | 49 | 78.97 |
| 07/10/2026 21:58 | 4 | 78.97 |
| 07/10/2026 21:58 | 47 | 78.97 |
| 07/10/2026 21:58 | 220 | 78.97 |
| 07/10/2026 21:58 | 75 | 78.97 |
| 07/10/2026 21:58 | 80 | 78.97 |
| 07/10/2026 21:58 | 15 | 78.97 |
| 07/10/2026 21:58 | 210 | 78.97 |
| 07/10/2026 21:58 | 19 | 78.97 |
| 07/10/2026 21:58 | 1 | 78.97 |
| 07/10/2026 21:58 | 99 | 78.97 |
| 07/10/2026 21:58 | 1 | 78.97 |
| 07/10/2026 21:58 | 212 | 78.96 |
| 07/10/2026 21:58 | 11 | 78.96 |
| 07/10/2026 21:58 | 1 | 78.965 |
| 07/10/2026 21:58 | 20 | 78.96 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 23 | 78.96 |
| 07/10/2026 21:58 | 205 | 78.96 |
| 07/10/2026 21:58 | 100 | 78.96 |
| 07/10/2026 21:58 | 100 | 78.96 |
| 07/10/2026 21:58 | 500 | 78.96 |
| 07/10/2026 21:58 | 500 | 78.96 |
| 07/10/2026 21:58 | 72 | 78.965 |
| 07/10/2026 21:58 | 70 | 78.96 |
| 07/10/2026 21:58 | 2 | 78.96 |
| 07/10/2026 21:58 | 1 | 78.96 |
| 07/10/2026 21:58 | 72 | 78.96 |
| 07/10/2026 21:58 | 14 | 78.96 |
| 07/10/2026 21:58 | 500 | 78.96 |
| 07/10/2026 21:58 | 152 | 78.96 |
| 07/10/2026 21:58 | 260 | 78.96 |
| 07/10/2026 21:58 | 2 | 78.955 |
| 07/10/2026 21:58 | 88 | 78.96 |
| 07/10/2026 21:58 | 6 | 78.955 |
| 07/10/2026 21:58 | 1 | 78.96 |
| 07/10/2026 21:58 | 38 | 78.96 |
| 07/10/2026 21:58 | 99 | 78.96 |
| 07/10/2026 21:58 | 201 | 78.96 |
| 07/10/2026 21:58 | 102 | 78.96 |
| 07/10/2026 21:58 | 83 | 78.96 |
| 07/10/2026 21:58 | 18 | 78.96 |
| 07/10/2026 21:58 | 62 | 78.96 |
| 07/10/2026 21:58 | 36 | 78.96 |
| 07/10/2026 21:58 | 2 | 78.96 |
| 07/10/2026 21:58 | 98 | 78.96 |
| 07/10/2026 21:58 | 64 | 78.96 |
| 07/10/2026 21:58 | 36 | 78.96 |
| 07/10/2026 21:58 | 86 | 78.98 |
| 07/10/2026 21:58 | 56 | 78.97 |
| 07/10/2026 21:58 | 99 | 78.97 |
| 07/10/2026 21:58 | 1 | 78.97 |
| 07/10/2026 21:58 | 4 | 78.97 |
| 07/10/2026 21:58 | 98 | 78.97 |
| 07/10/2026 21:58 | 97 | 78.97 |
| 07/10/2026 21:58 | 69 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.98 |
| 07/10/2026 21:58 | 3 | 78.98 |
| 07/10/2026 21:58 | 14 | 78.98 |
| 07/10/2026 21:58 | 300 | 78.98 |
| 07/10/2026 21:58 | 328 | 78.98 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 19 | 78.985 |
| 07/10/2026 21:58 | 1 | 78.985 |
| 07/10/2026 21:58 | 21 | 78.98 |
| 07/10/2026 21:58 | 5 | 78.98 |
| 07/10/2026 21:58 | 61 | 78.98 |
| 07/10/2026 21:58 | 45 | 78.98 |
| 07/10/2026 21:58 | 2 | 78.98 |
| 07/10/2026 21:58 | 4 | 78.98 |
| 07/10/2026 21:58 | 50 | 78.98 |
| 07/10/2026 21:58 | 19 | 78.98 |
| 07/10/2026 21:58 | 4 | 78.98 |
| 07/10/2026 21:58 | 10 | 78.98 |
| 07/10/2026 21:58 | 198 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 39 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 17 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 1 | 78.97 |
| 07/10/2026 21:58 | 205 | 78.97 |
| 07/10/2026 21:58 | 105 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.965 |
| 07/10/2026 21:58 | 19 | 78.96 |
| 07/10/2026 21:58 | 81 | 78.96 |
| 07/10/2026 21:58 | 97 | 78.96 |
| 07/10/2026 21:58 | 96 | 78.96 |
| 07/10/2026 21:58 | 19 | 78.955 |
| 07/10/2026 21:58 | 3 | 78.96 |
| 07/10/2026 21:58 | 20 | 78.96 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 5 | 78.97 |
| 07/10/2026 21:58 | 100 | 78.97 |
| 07/10/2026 21:58 | 98 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 97 | 78.98 |
| 07/10/2026 21:58 | 4 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:58 | 100 | 78.98 |
| 07/10/2026 21:57 | 100 | 79.00 |
| 07/10/2026 21:57 | 100 | 79.00 |
| 07/10/2026 21:57 | 25 | 79.00 |
| 07/10/2026 21:57 | 100 | 79.00 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 95 | 79.02 |
| 07/10/2026 21:57 | 5 | 79.02 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 94 | 79.02 |
| 07/10/2026 21:57 | 97 | 79.025 |
| 07/10/2026 21:57 | 4 | 79.03 |
| 07/10/2026 21:57 | 98 | 79.03 |
| 07/10/2026 21:57 | 2 | 79.03 |
| 07/10/2026 21:57 | 1 | 79.03 |
| 07/10/2026 21:57 | 70 | 79.03 |
| 07/10/2026 21:57 | 39 | 79.03 |
| 07/10/2026 21:57 | 2 | 79.03 |
| 07/10/2026 21:57 | 159 | 79.03 |
| 07/10/2026 21:57 | 16 | 79.03 |
| 07/10/2026 21:57 | 92 | 79.03 |
| 07/10/2026 21:57 | 12 | 79.03 |
| 07/10/2026 21:57 | 21 | 79.03 |
| 07/10/2026 21:57 | 206 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.025 |
| 07/10/2026 21:57 | 79 | 79.03 |
| 07/10/2026 21:57 | 24 | 79.03 |
| 07/10/2026 21:57 | 76 | 79.03 |
| 07/10/2026 21:57 | 8 | 79.03 |
| 07/10/2026 21:57 | 100 | 79.03 |
| 07/10/2026 21:57 | 6 | 79.03 |
| 07/10/2026 21:57 | 3 | 79.02 |
| 07/10/2026 21:57 | 16 | 79.02 |
| 07/10/2026 21:57 | 39 | 79.02 |
| 07/10/2026 21:57 | 17 | 79.02 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 2 | 79.01 |
| 07/10/2026 21:57 | 4 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 40 | 79.00 |
| 07/10/2026 21:57 | 100 | 79.00 |
| 07/10/2026 21:57 | 410 | 79.00 |
| 07/10/2026 21:57 | 71 | 79.00 |
| 07/10/2026 21:57 | 100 | 79.00 |
| 07/10/2026 21:57 | 35 | 79.00 |
| 07/10/2026 21:57 | 10 | 78.985 |
| 07/10/2026 21:57 | 100 | 78.99 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 99 | 79.01 |
| 07/10/2026 21:57 | 20 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 11 | 79.01 |
| 07/10/2026 21:57 | 89 | 79.01 |
| 07/10/2026 21:57 | 11 | 79.01 |
| 07/10/2026 21:57 | 4 | 79.03 |
| 07/10/2026 21:57 | 1 | 79.03 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.02 |
| 07/10/2026 21:57 | 105 | 79.02 |
| 07/10/2026 21:57 | 191 | 79.02 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 8 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.02 |
| 07/10/2026 21:57 | 2 | 79.02 |
| 07/10/2026 21:57 | 4 | 79.02 |
| 07/10/2026 21:57 | 96 | 79.02 |
| 07/10/2026 21:57 | 8 | 79.02 |
| 07/10/2026 21:57 | 24 | 79.02 |
| 07/10/2026 21:57 | 32 | 79.02 |
| 07/10/2026 21:57 | 5 | 79.02 |
| 07/10/2026 21:57 | 1 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.02 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 900 | 79.01 |
| 07/10/2026 21:57 | 5 | 79.01 |
| 07/10/2026 21:57 | 95 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 17 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 2 | 79.01 |
| 07/10/2026 21:57 | 60 | 79.01 |
| 07/10/2026 21:57 | 50 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 15 | 79.01 |
| 07/10/2026 21:57 | 200 | 79.01 |
| 07/10/2026 21:57 | 57 | 79.01 |
| 07/10/2026 21:57 | 4 | 79.01 |
| 07/10/2026 21:57 | 1 | 79.01 |
| 07/10/2026 21:57 | 100 | 79.01 |
| 07/10/2026 21:57 | 2 | 79.01 |
| 07/10/2026 21:57 | 71 | 79.01 |
| 07/10/2026 21:57 | 15 | 79.01 |
| 07/10/2026 21:57 | 14 | 79.01 |
| 07/10/2026 21:57 | 85 | 79.01 |
| 07/10/2026 21:57 | 29 | 79.00 |
| 07/10/2026 21:57 | 71 | 79.00 |
| 07/10/2026 21:57 | 42 | 79.00 |
| 07/10/2026 21:57 | 58 | 79.00 |
| 07/10/2026 21:57 | 10 | 79.01 |
| 07/10/2026 21:57 | 5 | 79.01 |
| 07/10/2026 21:57 | 138 | 78.98 |
| 07/10/2026 21:57 | 3 | 78.98 |
| 07/10/2026 21:57 | 50 | 78.98 |
| 07/10/2026 21:57 | 344 | 78.98 |
| 07/10/2026 21:57 | 100 | 78.98 |
| 07/10/2026 21:57 | 100 | 78.99 |
| 07/10/2026 21:57 | 3 | 78.99 |
| 07/10/2026 21:57 | 56 | 78.98 |
| 07/10/2026 21:57 | 43 | 78.98 |
| 07/10/2026 21:57 | 1 | 78.98 |
| 07/10/2026 21:57 | 8 | 78.995 |
| 07/10/2026 21:57 | 80 | 78.98 |
| 07/10/2026 21:57 | 20 | 78.99 |
| 07/10/2026 21:57 | 80 | 78.99 |
| 07/10/2026 21:57 | 20 | 78.99 |
| 07/10/2026 21:57 | 100 | 78.99 |
| 07/10/2026 21:56 | 100 | 79.00 |
| 07/10/2026 21:56 | 11 | 79.00 |
| 07/10/2026 21:56 | 1 | 79.00 |
| 07/10/2026 21:56 | 38 | 79.00 |
| 07/10/2026 21:56 | 50 | 79.00 |
| 07/10/2026 21:56 | 4 | 79.00 |
| 07/10/2026 21:56 | 23 | 79.00 |
| 07/10/2026 21:56 | 17 | 79.00 |
| 07/10/2026 21:56 | 1 | 79.00 |
| 07/10/2026 21:56 | 17 | 79.00 |
| 07/10/2026 21:56 | 50 | 79.00 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 99 | 78.97 |
| 07/10/2026 21:56 | 1 | 78.97 |
| 07/10/2026 21:56 | 99 | 78.97 |
| 07/10/2026 21:56 | 1 | 78.97 |
| 07/10/2026 21:56 | 12 | 79.00 |
| 07/10/2026 21:56 | 38 | 79.00 |
| 07/10/2026 21:56 | 50 | 78.98 |
| 07/10/2026 21:56 | 37 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 1 | 78.99 |
| 07/10/2026 21:56 | 60 | 78.99 |
| 07/10/2026 21:56 | 21 | 78.99 |
| 07/10/2026 21:56 | 60 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 35 | 78.98 |
| 07/10/2026 21:56 | 19 | 78.98 |
| 07/10/2026 21:56 | 20 | 78.98 |
| 07/10/2026 21:56 | 10 | 78.98 |
| 07/10/2026 21:56 | 90 | 78.98 |
| 07/10/2026 21:56 | 10 | 78.98 |
| 07/10/2026 21:56 | 70 | 78.97 |
| 07/10/2026 21:56 | 30 | 78.97 |
| 07/10/2026 21:56 | 100 | 78.97 |
| 07/10/2026 21:56 | 99 | 78.96 |
| 07/10/2026 21:56 | 1 | 78.96 |
| 07/10/2026 21:56 | 99 | 78.96 |
| 07/10/2026 21:56 | 100 | 78.96 |
| 07/10/2026 21:56 | 100 | 78.96 |
| 07/10/2026 21:56 | 10 | 78.95 |
| 07/10/2026 21:56 | 40 | 78.96 |
| 07/10/2026 21:56 | 50 | 78.97 |
| 07/10/2026 21:56 | 50 | 78.97 |
| 07/10/2026 21:56 | 13 | 78.98 |
| 07/10/2026 21:56 | 21 | 78.98 |
| 07/10/2026 21:56 | 20 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.97 |
| 07/10/2026 21:56 | 22 | 78.97 |
| 07/10/2026 21:56 | 7 | 78.96 |
| 07/10/2026 21:56 | 15 | 78.96 |
| 07/10/2026 21:56 | 95 | 78.96 |
| 07/10/2026 21:56 | 5 | 78.96 |
| 07/10/2026 21:56 | 17 | 78.96 |
| 07/10/2026 21:56 | 33 | 78.96 |
| 07/10/2026 21:56 | 100 | 78.96 |
| 07/10/2026 21:56 | 21 | 78.96 |
| 07/10/2026 21:56 | 40 | 78.96 |
| 07/10/2026 21:56 | 6 | 78.96 |
| 07/10/2026 21:56 | 100 | 78.96 |
| 07/10/2026 21:56 | 73 | 78.96 |
| 07/10/2026 21:56 | 84 | 78.96 |
| 07/10/2026 21:56 | 100 | 78.96 |
| 07/10/2026 21:56 | 16 | 78.96 |
| 07/10/2026 21:56 | 41 | 78.96 |
| 07/10/2026 21:56 | 143 | 78.96 |
| 07/10/2026 21:56 | 57 | 78.96 |
| 07/10/2026 21:56 | 2 | 78.98 |
| 07/10/2026 21:56 | 100 | 79.00 |
| 07/10/2026 21:56 | 57 | 79.00 |
| 07/10/2026 21:56 | 5 | 79.00 |
| 07/10/2026 21:56 | 19 | 79.00 |
| 07/10/2026 21:56 | 4 | 79.00 |
| 07/10/2026 21:56 | 96 | 79.00 |
| 07/10/2026 21:56 | 4 | 79.00 |
| 07/10/2026 21:56 | 12 | 79.00 |
| 07/10/2026 21:56 | 100 | 79.00 |
| 07/10/2026 21:56 | 11 | 79.00 |
| 07/10/2026 21:56 | 100 | 79.00 |
| 07/10/2026 21:56 | 22 | 79.00 |
| 07/10/2026 21:56 | 100 | 79.00 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 1 | 78.99 |
| 07/10/2026 21:56 | 5 | 78.99 |
| 07/10/2026 21:56 | 12 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 6 | 78.99 |
| 07/10/2026 21:56 | 1 | 78.99 |
| 07/10/2026 21:56 | 13 | 78.99 |
| 07/10/2026 21:56 | 13 | 78.99 |
| 07/10/2026 21:56 | 87 | 78.99 |
| 07/10/2026 21:56 | 13 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 8 | 78.99 |
| 07/10/2026 21:56 | 24 | 78.99 |
| 07/10/2026 21:56 | 2 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.99 |
| 07/10/2026 21:56 | 23 | 78.99 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 60 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 40 | 78.98 |
| 07/10/2026 21:56 | 2 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 66 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.98 |
| 07/10/2026 21:56 | 50 | 78.98 |
| 07/10/2026 21:56 | 24 | 78.98 |
| 07/10/2026 21:56 | 100 | 78.97 |
| 07/10/2026 21:56 | 20 | 78.97 |
| 07/10/2026 21:56 | 5 | 78.97 |
| 07/10/2026 21:56 | 20 | 78.97 |
| 07/10/2026 21:56 | 1 | 78.97 |
| 07/10/2026 21:56 | 46 | 78.97 |
| 07/10/2026 21:56 | 23 | 78.97 |
| 07/10/2026 21:56 | 41 | 78.97 |
| 07/10/2026 21:56 | 90 | 78.96 |
| 07/10/2026 21:56 | 56 | 78.95 |
| 07/10/2026 21:56 | 7 | 78.95 |
| 07/10/2026 21:56 | 37 | 78.95 |
| 07/10/2026 21:56 | 100 | 78.95 |
| 07/10/2026 21:56 | 20 | 78.965 |
| 07/10/2026 21:56 | 96 | 78.97 |
| 07/10/2026 21:55 | 7 | 78.98 |
| 07/10/2026 21:55 | 100 | 78.975 |
| 07/10/2026 21:55 | 4 | 78.97 |
| 07/10/2026 21:55 | 96 | 78.97 |
| 07/10/2026 21:55 | 1 | 78.97 |
| 07/10/2026 21:55 | 3 | 78.97 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 5 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 62 | 78.99 |
| 07/10/2026 21:55 | 22 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.985 |
| 07/10/2026 21:55 | 100 | 78.97 |
| 07/10/2026 21:55 | 100 | 78.985 |
| 07/10/2026 21:55 | 100 | 78.97 |
| 07/10/2026 21:55 | 90 | 78.98 |
| 07/10/2026 21:55 | 10 | 78.98 |
| 07/10/2026 21:55 | 10 | 78.98 |
| 07/10/2026 21:55 | 100 | 78.985 |
| 07/10/2026 21:55 | 10 | 79.00 |
| 07/10/2026 21:55 | 100 | 79.00 |
| 07/10/2026 21:55 | 48 | 79.00 |
| 07/10/2026 21:55 | 100 | 79.00 |
| 07/10/2026 21:55 | 14 | 79.01 |
| 07/10/2026 21:55 | 138 | 79.01 |
| 07/10/2026 21:55 | 40 | 79.01 |
| 07/10/2026 21:55 | 49 | 79.01 |
| 07/10/2026 21:55 | 14 | 79.01 |
| 07/10/2026 21:55 | 31 | 79.01 |
| 07/10/2026 21:55 | 85 | 79.01 |
| 07/10/2026 21:55 | 15 | 79.01 |
| 07/10/2026 21:55 | 5 | 79.01 |
| 07/10/2026 21:55 | 100 | 79.01 |
| 07/10/2026 21:55 | 11 | 79.01 |
| 07/10/2026 21:55 | 6 | 79.01 |
| 07/10/2026 21:55 | 26 | 79.01 |
| 07/10/2026 21:55 | 17 | 79.01 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 20 | 78.99 |
| 07/10/2026 21:55 | 32 | 78.99 |
| 07/10/2026 21:55 | 28 | 78.99 |
| 07/10/2026 21:55 | 5 | 78.99 |
| 07/10/2026 21:55 | 48 | 78.99 |
| 07/10/2026 21:55 | 121 | 78.99 |
| 07/10/2026 21:55 | 1 | 78.99 |
| 07/10/2026 21:55 | 1 | 78.99 |
| 07/10/2026 21:55 | 74 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 99 | 78.99 |
| 07/10/2026 21:55 | 49 | 78.99 |
| 07/10/2026 21:55 | 28 | 78.99 |
| 07/10/2026 21:55 | 23 | 78.99 |
| 07/10/2026 21:55 | 17 | 78.99 |
| 07/10/2026 21:55 | 38 | 78.99 |
| 07/10/2026 21:55 | 90 | 78.975 |
| 07/10/2026 21:55 | 100 | 78.97 |
| 07/10/2026 21:55 | 100 | 78.97 |
| 07/10/2026 21:55 | 100 | 78.98 |
| 07/10/2026 21:55 | 100 | 78.98 |
| 07/10/2026 21:55 | 12 | 78.98 |
| 07/10/2026 21:55 | 46 | 79.00 |
| 07/10/2026 21:55 | 34 | 79.00 |
| 07/10/2026 21:55 | 29 | 79.00 |
| 07/10/2026 21:55 | 100 | 79.00 |
| 07/10/2026 21:55 | 15 | 79.00 |
| 07/10/2026 21:55 | 38 | 79.00 |
| 07/10/2026 21:55 | 163 | 79.00 |
| 07/10/2026 21:55 | 25 | 79.00 |
| 07/10/2026 21:55 | 99 | 79.00 |
| 07/10/2026 21:55 | 20 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 100 | 78.99 |
| 07/10/2026 21:55 | 1 | 78.99 |
| 07/10/2026 21:55 | 99 | 78.99 |
| 07/10/2026 21:55 | 1 | 79.00 |
| 07/10/2026 21:55 | 20 | 79.01 |
| 07/10/2026 21:55 | 51 | 79.01 |
| 07/10/2026 21:55 | 49 | 79.01 |
| 07/10/2026 21:55 | 7 | 79.03 |
| 07/10/2026 21:55 | 100 | 79.03 |
| 07/10/2026 21:55 | 2 | 79.03 |
| 07/10/2026 21:55 | 11 | 79.03 |
| 07/10/2026 21:55 | 15 | 79.03 |
| 07/10/2026 21:55 | 50 | 79.03 |
| 07/10/2026 21:55 | 20 | 79.03 |
| 07/10/2026 21:55 | 51 | 79.03 |
| 07/10/2026 21:55 | 50 | 79.03 |
| 07/10/2026 21:55 | 15 | 79.02 |
| 07/10/2026 21:55 | 11 | 79.02 |
| 07/10/2026 21:55 | 85 | 79.02 |
| 07/10/2026 21:55 | 100 | 79.02 |
| 07/10/2026 21:55 | 17 | 79.02 |
| 07/10/2026 21:55 | 99 | 79.00 |
| 07/10/2026 21:55 | 77 | 79.00 |
| 07/10/2026 21:55 | 100 | 79.01 |
| 07/10/2026 21:55 | 100 | 79.01 |
| 07/10/2026 21:55 | 77 | 79.02 |
| 07/10/2026 21:55 | 100 | 79.01 |
| 07/10/2026 21:55 | 100 | 79.00 |
| 07/10/2026 21:55 | 100 | 79.01 |
| 07/10/2026 21:55 | 1 | 79.02 |
| 07/10/2026 21:55 | 10 | 79.03 |
| 07/10/2026 21:55 | 4 | 79.045 |
| 07/10/2026 21:55 | 84 | 79.03 |
| 07/10/2026 21:55 | 15 | 79.03 |
| 07/10/2026 21:55 | 1 | 79.03 |
| 07/10/2026 21:55 | 100 | 79.05 |
| 07/10/2026 21:55 | 11 | 79.05 |
| 07/10/2026 21:55 | 1 | 79.04 |
| 07/10/2026 21:55 | 13 | 79.06 |
| 07/10/2026 21:55 | 100 | 79.06 |
| 07/10/2026 21:55 | 1 | 79.06 |
| 07/10/2026 21:55 | 1 | 79.06 |
| 07/10/2026 21:55 | 22 | 79.06 |
| 07/10/2026 21:55 | 78 | 79.06 |
| 07/10/2026 21:55 | 20 | 79.06 |
| 07/10/2026 21:55 | 43 | 79.06 |
| 07/10/2026 21:55 | 100 | 79.06 |
| 07/10/2026 21:55 | 24 | 79.05 |
| 07/10/2026 21:55 | 76 | 79.05 |
| 07/10/2026 21:55 | 326 | 79.05 |
| 07/10/2026 21:55 | 98 | 79.05 |
| 07/10/2026 21:55 | 13 | 79.05 |
| 07/10/2026 21:55 | 5 | 79.05 |
| 07/10/2026 21:55 | 2 | 79.05 |
| 07/10/2026 21:55 | 100 | 79.03 |
| 07/10/2026 21:55 | 2 | 79.06 |
| 07/10/2026 21:55 | 100 | 79.05 |
| 07/10/2026 21:55 | 100 | 79.05 |
| 07/10/2026 21:55 | 60 | 79.05 |
| 07/10/2026 21:55 | 58 | 79.05 |
| 07/10/2026 21:55 | 2 | 79.05 |
| 07/10/2026 21:55 | 2 | 79.02 |
| 07/10/2026 21:55 | 85 | 79.09 |
| 07/10/2026 21:55 | 100 | 79.09 |
| 07/10/2026 21:55 | 100 | 79.07 |
| 07/10/2026 21:55 | 12 | 79.07 |
| 07/10/2026 21:55 | 100 | 79.07 |
| 07/10/2026 21:55 | 21 | 79.08 |
| 07/10/2026 21:55 | 38 | 79.08 |
| 07/10/2026 21:55 | 59 | 79.10 |
| 07/10/2026 21:55 | 74 | 79.07 |
| 07/10/2026 21:55 | 110 | 79.07 |
| 07/10/2026 21:55 | 10 | 79.07 |
| 07/10/2026 21:55 | 100 | 79.08 |
| 07/10/2026 21:55 | 12 | 79.08 |
| 07/10/2026 21:55 | 38 | 79.08 |
| 07/10/2026 21:55 | 100 | 79.08 |
| 07/10/2026 21:55 | 50 | 79.09 |
| 07/10/2026 21:55 | 62 | 79.09 |
| 07/10/2026 21:55 | 38 | 79.09 |
| 07/10/2026 21:55 | 200 | 79.21 |
| 07/10/2026 21:55 | 10 | 79.08 |
| 07/10/2026 21:55 | 100 | 79.08 |
| 07/10/2026 21:55 | 10 | 79.20 |
| 07/10/2026 21:55 | 71 | 79.20 |
| 07/10/2026 21:55 | 41 | 79.22 |
| 07/10/2026 21:55 | 100 | 79.23 |
| 07/10/2026 21:55 | 60 | 79.24 |
| 07/10/2026 21:55 | 12 | 79.25 |
| 07/10/2026 21:55 | 100 | 79.25 |
| 07/10/2026 21:55 | 20 | 79.26 |
| 07/10/2026 21:55 | 100 | 79.26 |
| 07/10/2026 21:55 | 20 | 79.27 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 21 | 79.28 |
| 07/10/2026 21:54 | 60 | 79.28 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 2 | 79.30 |
| 07/10/2026 21:54 | 10 | 79.30 |
| 07/10/2026 21:54 | 10 | 79.30 |
| 07/10/2026 21:54 | 65 | 79.30 |
| 07/10/2026 21:54 | 32 | 79.29 |
| 07/10/2026 21:54 | 46 | 79.29 |
| 07/10/2026 21:54 | 100 | 79.30 |
| 07/10/2026 21:54 | 67 | 79.30 |
| 07/10/2026 21:54 | 1 | 79.30 |
| 07/10/2026 21:54 | 100 | 79.30 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 2 | 79.315 |
| 07/10/2026 21:54 | 2 | 79.315 |
| 07/10/2026 21:54 | 2 | 79.315 |
| 07/10/2026 21:54 | 2 | 79.315 |
| 07/10/2026 21:54 | 2 | 79.315 |
| 07/10/2026 21:54 | 50 | 79.31 |
| 07/10/2026 21:54 | 100 | 79.31 |
| 07/10/2026 21:54 | 100 | 79.31 |
| 07/10/2026 21:54 | 25 | 79.31 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 2 | 79.32 |
| 07/10/2026 21:54 | 10 | 79.33 |
| 07/10/2026 21:54 | 12 | 79.33 |
| 07/10/2026 21:54 | 10 | 79.33 |
| 07/10/2026 21:54 | 12 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.31 |
| 07/10/2026 21:54 | 47 | 79.31 |
| 07/10/2026 21:54 | 53 | 79.31 |
| 07/10/2026 21:54 | 22 | 79.31 |
| 07/10/2026 21:54 | 63 | 79.31 |
| 07/10/2026 21:54 | 100 | 79.31 |
| 07/10/2026 21:54 | 44 | 79.32 |
| 07/10/2026 21:54 | 56 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.32 |
| 07/10/2026 21:54 | 50 | 79.32 |
| 07/10/2026 21:54 | 34 | 79.32 |
| 07/10/2026 21:54 | 27 | 79.32 |
| 07/10/2026 21:54 | 16 | 79.32 |
| 07/10/2026 21:54 | 20 | 79.32 |
| 07/10/2026 21:54 | 4 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.325 |
| 07/10/2026 21:54 | 2 | 79.33 |
| 07/10/2026 21:54 | 11 | 79.33 |
| 07/10/2026 21:54 | 10 | 79.33 |
| 07/10/2026 21:54 | 1 | 79.33 |
| 07/10/2026 21:54 | 17 | 79.33 |
| 07/10/2026 21:54 | 39 | 79.33 |
| 07/10/2026 21:54 | 11 | 79.33 |
| 07/10/2026 21:54 | 10 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.32 |
| 07/10/2026 21:54 | 41 | 79.32 |
| 07/10/2026 21:54 | 100 | 79.32 |
| 07/10/2026 21:54 | 28 | 79.32 |
| 07/10/2026 21:54 | 11 | 79.32 |
| 07/10/2026 21:54 | 39 | 79.32 |
| 07/10/2026 21:54 | 12 | 79.33 |
| 07/10/2026 21:54 | 88 | 79.33 |
| 07/10/2026 21:54 | 12 | 79.33 |
| 07/10/2026 21:54 | 11 | 79.35 |
| 07/10/2026 21:54 | 1 | 79.35 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 10 | 79.33 |
| 07/10/2026 21:53 | 4 | 79.33 |
| 07/10/2026 21:53 | 20 | 79.33 |
| 07/10/2026 21:53 | 1 | 79.33 |
| 07/10/2026 21:53 | 2 | 79.35 |
| 07/10/2026 21:53 | 5 | 79.35 |
| 07/10/2026 21:53 | 93 | 79.35 |
| 07/10/2026 21:53 | 2 | 79.35 |
| 07/10/2026 21:53 | 12 | 79.34 |
| 07/10/2026 21:53 | 63 | 79.36 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 8 | 79.35 |
| 07/10/2026 21:53 | 63 | 79.35 |
| 07/10/2026 21:53 | 5 | 79.34 |
| 07/10/2026 21:53 | 15 | 79.34 |
| 07/10/2026 21:53 | 98 | 79.34 |
| 07/10/2026 21:53 | 2 | 79.34 |
| 07/10/2026 21:53 | 2 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 83 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 100 | 79.34 |
| 07/10/2026 21:53 | 3 | 79.35 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 1 | 79.36 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 5 | 79.36 |
| 07/10/2026 21:53 | 50 | 79.36 |
| 07/10/2026 21:53 | 4 | 79.36 |
| 07/10/2026 21:53 | 100 | 79.36 |
| 07/10/2026 21:53 | 5 | 79.35 |
| 07/10/2026 21:53 | 63 | 79.35 |
| 07/10/2026 21:52 | 200 | 79.35 |
| 07/10/2026 21:52 | 100 | 79.35 |
| 07/10/2026 21:52 | 57 | 79.35 |
| 07/10/2026 21:52 | 10 | 79.35 |
| 07/10/2026 21:52 | 5 | 79.34 |
| 07/10/2026 21:52 | 4 | 79.33 |
| 07/10/2026 21:52 | 1 | 79.32 |
| 07/10/2026 21:52 | 1 | 79.31 |
| 07/10/2026 21:52 | 46 | 79.31 |
| 07/10/2026 21:52 | 54 | 79.31 |
| 07/10/2026 21:52 | 66 | 79.31 |
| 07/10/2026 21:52 | 34 | 79.31 |
| 07/10/2026 21:52 | 200 | 79.30 |
| 07/10/2026 21:52 | 99 | 79.30 |
| 07/10/2026 21:52 | 1 | 79.30 |
| 07/10/2026 21:52 | 1 | 79.30 |
| 07/10/2026 21:52 | 31 | 79.30 |
| 07/10/2026 21:52 | 36 | 79.30 |
| 07/10/2026 21:52 | 100 | 79.30 |
| 07/10/2026 21:52 | 82 | 79.29 |
| 07/10/2026 21:52 | 50 | 79.29 |
| 07/10/2026 21:52 | 100 | 79.29 |
| 07/10/2026 21:52 | 1 | 79.28 |
| 07/10/2026 21:52 | 4 | 79.27 |
| 07/10/2026 21:52 | 24 | 79.26 |
| 07/10/2026 21:52 | 1 | 79.26 |
| 07/10/2026 21:52 | 91 | 79.26 |
| 07/10/2026 21:52 | 35 | 79.26 |
| 07/10/2026 21:52 | 13 | 79.26 |
| 07/10/2026 21:52 | 2 | 79.26 |
| 07/10/2026 21:52 | 2 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.24 |
| 07/10/2026 21:51 | 20 | 79.25 |
| 07/10/2026 21:51 | 8 | 79.25 |
| 07/10/2026 21:51 | 24 | 79.25 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 3 | 79.26 |
| 07/10/2026 21:51 | 58 | 79.26 |
| 07/10/2026 21:51 | 1 | 79.26 |
| 07/10/2026 21:51 | 1 | 79.26 |
| 07/10/2026 21:51 | 1 | 79.26 |
| 07/10/2026 21:51 | 1 | 79.25 |
| 07/10/2026 21:51 | 100 | 79.25 |
| 07/10/2026 21:51 | 76 | 79.24 |
| 07/10/2026 21:51 | 100 | 79.24 |
| 07/10/2026 21:51 | 100 | 79.25 |
| 07/10/2026 21:51 | 100 | 79.25 |
| 07/10/2026 21:51 | 100 | 79.26 |
| 07/10/2026 21:51 | 50 | 79.26 |
| 07/10/2026 21:51 | 1 | 79.28 |
| 07/10/2026 21:50 | 9 | 79.29 |
| 07/10/2026 21:50 | 100 | 79.29 |
| 07/10/2026 21:50 | 33 | 79.28 |
| 07/10/2026 21:50 | 33 | 79.27 |
| 07/10/2026 21:50 | 22 | 79.27 |
| 07/10/2026 21:50 | 100 | 79.27 |
| 07/10/2026 21:50 | 100 | 79.27 |
| 07/10/2026 21:50 | 57 | 79.27 |
| 07/10/2026 21:50 | 31 | 79.27 |
| 07/10/2026 21:50 | 1 | 79.30 |
| 07/10/2026 21:50 | 1 | 79.30 |
| 07/10/2026 21:50 | 3 | 79.30 |
| 07/10/2026 21:50 | 50 | 79.29 |
| 07/10/2026 21:50 | 5 | 79.29 |
| 07/10/2026 21:50 | 45 | 79.29 |
| 07/10/2026 21:50 | 100 | 79.31 |
| 07/10/2026 21:50 | 10 | 79.29 |
| 07/10/2026 21:50 | 8 | 79.28 |
| 07/10/2026 21:50 | 16 | 79.28 |
| 07/10/2026 21:50 | 32 | 79.27 |
| 07/10/2026 21:50 | 6 | 79.27 |
| 07/10/2026 21:50 | 43 | 79.27 |
| 07/10/2026 21:50 | 76 | 79.27 |
| 07/10/2026 21:50 | 43 | 79.27 |
| 07/10/2026 21:50 | 1 | 79.28 |
| 07/10/2026 21:50 | 56 | 79.28 |
| 07/10/2026 21:50 | 43 | 79.30 |
| 07/10/2026 21:50 | 100 | 79.29 |
| 07/10/2026 21:50 | 32 | 79.29 |
| 07/10/2026 21:50 | 100 | 79.30 |
| 07/10/2026 21:50 | 13 | 79.30 |
| 07/10/2026 21:50 | 6 | 79.30 |
| 07/10/2026 21:50 | 6 | 79.32 |
| 07/10/2026 21:50 | 100 | 79.30 |
| 07/10/2026 21:50 | 47 | 79.30 |
| 07/10/2026 21:50 | 100 | 79.30 |
| 07/10/2026 21:50 | 1 | 79.33 |
| 07/10/2026 21:50 | 34 | 79.31 |
| 07/10/2026 21:50 | 1 | 79.31 |
| 07/10/2026 21:50 | 49 | 79.31 |
| 07/10/2026 21:50 | 1 | 79.31 |
| 07/10/2026 21:50 | 12 | 79.31 |
| 07/10/2026 21:50 | 96 | 79.31 |
| 07/10/2026 21:50 | 100 | 79.31 |
| 07/10/2026 21:50 | 26 | 79.31 |
| 07/10/2026 21:50 | 100 | 79.30 |
| 07/10/2026 21:50 | 1 | 79.30 |
| 07/10/2026 21:50 | 7 | 79.30 |
| 07/10/2026 21:50 | 2 | 79.30 |
| 07/10/2026 21:50 | 4 | 79.30 |
| 07/10/2026 21:50 | 10 | 79.29 |
| 07/10/2026 21:50 | 29 | 79.29 |
| 07/10/2026 21:50 | 25 | 79.28 |
| 07/10/2026 21:50 | 5 | 79.275 |
| 07/10/2026 21:50 | 8 | 79.275 |
| 07/10/2026 21:50 | 38 | 79.275 |
| 07/10/2026 21:50 | 2 | 79.27 |
| 07/10/2026 21:50 | 177 | 79.245 |
| 07/10/2026 21:50 | 59 | 79.25 |
| 07/10/2026 21:50 | 41 | 79.25 |
| 07/10/2026 21:50 | 59 | 79.25 |
| 07/10/2026 21:50 | 200 | 79.24 |
| 07/10/2026 21:50 | 100 | 79.23 |
| 07/10/2026 21:50 | 100 | 79.23 |
| 07/10/2026 21:50 | 1 | 79.23 |
| 07/10/2026 21:50 | 90 | 79.23 |
| 07/10/2026 21:50 | 10 | 79.23 |
| 07/10/2026 21:50 | 59 | 79.21 |
| 07/10/2026 21:50 | 60 | 79.21 |
| 07/10/2026 21:50 | 90 | 79.17 |
| 07/10/2026 21:50 | 1 | 79.17 |
| 07/10/2026 21:50 | 100 | 79.17 |
| 07/10/2026 21:50 | 6 | 79.16 |
| 07/10/2026 21:50 | 203 | 79.16 |
| 07/10/2026 21:50 | 191 | 79.16 |
| 07/10/2026 21:49 | 10 | 79.12 |
| 07/10/2026 21:49 | 9 | 79.125 |
| 07/10/2026 21:49 | 1 | 79.125 |
| 07/10/2026 21:49 | 100 | 79.16 |
| 07/10/2026 21:49 | 100 | 79.17 |
| 07/10/2026 21:49 | 100 | 79.17 |
| 07/10/2026 21:49 | 100 | 79.17 |
| 07/10/2026 21:49 | 100 | 79.17 |
| 07/10/2026 21:49 | 34 | 79.19 |
| 07/10/2026 21:49 | 1 | 79.19 |
| 07/10/2026 21:49 | 23 | 79.205 |
| 07/10/2026 21:49 | 1 | 79.205 |
| 07/10/2026 21:49 | 38 | 79.205 |
| 07/10/2026 21:49 | 38 | 79.205 |
| 07/10/2026 21:49 | 20 | 79.19 |
| 07/10/2026 21:49 | 25 | 79.19 |
| 07/10/2026 21:49 | 37 | 79.22 |
| 07/10/2026 21:49 | 100 | 79.17 |
| 07/10/2026 21:49 | 50 | 79.15 |
| 07/10/2026 21:49 | 95 | 79.15 |
| 07/10/2026 21:49 | 100 | 79.15 |
| 07/10/2026 21:49 | 3 | 79.15 |
| 07/10/2026 21:49 | 84 | 79.15 |
| 07/10/2026 21:49 | 78 | 79.15 |
| 07/10/2026 21:49 | 91 | 79.15 |
| 07/10/2026 21:49 | 100 | 79.15 |
| 07/10/2026 21:49 | 20 | 79.15 |
| 07/10/2026 21:49 | 1 | 79.14 |
| 07/10/2026 21:48 | 15 | 79.13 |
| 07/10/2026 21:48 | 100 | 79.17 |
| 07/10/2026 21:48 | 100 | 79.19 |
| 07/10/2026 21:48 | 100 | 79.20 |
| 07/10/2026 21:48 | 1 | 79.22 |
| 07/10/2026 21:48 | 4 | 79.23 |
| 07/10/2026 21:48 | 1 | 79.24 |
| 07/10/2026 21:48 | 9 | 79.27 |
| 07/10/2026 21:48 | 91 | 79.27 |
| 07/10/2026 21:48 | 100 | 79.27 |
| 07/10/2026 21:48 | 20 | 79.28 |
| 07/10/2026 21:48 | 97 | 79.30 |
| 07/10/2026 21:48 | 12 | 79.30 |
| 07/10/2026 21:48 | 5 | 79.31 |
| 07/10/2026 21:48 | 64 | 79.31 |
| 07/10/2026 21:48 | 3 | 79.31 |
| 07/10/2026 21:48 | 3 | 79.31 |
| 07/10/2026 21:48 | 17 | 79.32 |
| 07/10/2026 21:48 | 1 | 79.35 |
| 07/10/2026 21:48 | 10 | 79.35 |
| 07/10/2026 21:48 | 1 | 79.35 |
| 07/10/2026 21:48 | 1 | 79.35 |
| 07/10/2026 21:48 | 100 | 79.35 |
| 07/10/2026 21:48 | 1 | 79.34 |
| 07/10/2026 21:48 | 100 | 79.34 |
| 07/10/2026 21:48 | 63 | 79.35 |
| 07/10/2026 21:48 | 100 | 79.35 |
| 07/10/2026 21:48 | 100 | 79.36 |
| 07/10/2026 21:48 | 73 | 79.35 |
| 07/10/2026 21:48 | 100 | 79.35 |
| 07/10/2026 21:48 | 10 | 79.35 |
| 07/10/2026 21:48 | 100 | 79.35 |
| 07/10/2026 21:48 | 63 | 79.35 |
| 07/10/2026 21:48 | 3 | 79.36 |
| 07/10/2026 21:48 | 6 | 79.36 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 59 | 79.37 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 63 | 79.36 |
| 07/10/2026 21:48 | 100 | 79.36 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 69 | 79.37 |
| 07/10/2026 21:48 | 92 | 79.37 |
| 07/10/2026 21:48 | 8 | 79.37 |
| 07/10/2026 21:48 | 192 | 79.37 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 84 | 79.37 |
| 07/10/2026 21:48 | 1 | 79.37 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 100 | 79.37 |
| 07/10/2026 21:48 | 100 | 79.36 |
| 07/10/2026 21:48 | 22 | 79.37 |
| 07/10/2026 21:48 | 10 | 79.37 |
| 07/10/2026 21:48 | 10 | 79.37 |
| 07/10/2026 21:48 | 15 | 79.37 |
| 07/10/2026 21:48 | 10 | 79.37 |
| 07/10/2026 21:48 | 10 | 79.36 |
| 07/10/2026 21:48 | 2 | 79.37 |
| 07/10/2026 21:48 | 59 | 79.37 |
| 07/10/2026 21:48 | 4 | 79.37 |
| 07/10/2026 21:47 | 18 | 79.375 |
| 07/10/2026 21:47 | 18 | 79.37 |
| 07/10/2026 21:47 | 13 | 79.37 |
| 07/10/2026 21:47 | 100 | 79.35 |
| 07/10/2026 21:47 | 24 | 79.37 |
| 07/10/2026 21:47 | 76 | 79.37 |
| 07/10/2026 21:47 | 1 | 79.38 |
| 07/10/2026 21:47 | 23 | 79.38 |
| 07/10/2026 21:47 | 100 | 79.38 |
| 07/10/2026 21:47 | 24 | 79.39 |
| 07/10/2026 21:47 | 200 | 79.39 |
| 07/10/2026 21:47 | 1 | 79.40 |
| 07/10/2026 21:47 | 200 | 79.40 |
| 07/10/2026 21:47 | 100 | 79.40 |
| 07/10/2026 21:47 | 1 | 79.40 |
| 07/10/2026 21:47 | 100 | 79.40 |
| 07/10/2026 21:47 | 48 | 79.40 |
| 07/10/2026 21:47 | 7 | 79.40 |
| 07/10/2026 21:47 | 1 | 79.41 |
| 07/10/2026 21:47 | 20 | 79.41 |
| 07/10/2026 21:47 | 1 | 79.41 |
| 07/10/2026 21:47 | 5 | 79.40 |
| 07/10/2026 21:47 | 100 | 79.40 |
| 07/10/2026 21:47 | 89 | 79.40 |
| 07/10/2026 21:47 | 11 | 79.40 |
| 07/10/2026 21:47 | 20 | 79.40 |
| 07/10/2026 21:46 | 200 | 79.39 |
| 07/10/2026 21:46 | 100 | 79.39 |
| 07/10/2026 21:46 | 1 | 79.39 |
| 07/10/2026 21:46 | 20 | 79.40 |
| 07/10/2026 21:46 | 1 | 79.39 |
| 07/10/2026 21:45 | 100 | 79.39 |
| 07/10/2026 21:45 | 15 | 79.39 |
| 07/10/2026 21:45 | 38 | 79.39 |
| 07/10/2026 21:45 | 47 | 79.39 |
| 07/10/2026 21:45 | 29 | 79.39 |
| 07/10/2026 21:45 | 1 | 79.39 |
| 07/10/2026 21:45 | 50 | 79.39 |
| 07/10/2026 21:45 | 5 | 79.39 |
| 07/10/2026 21:45 | 29 | 79.39 |
| 07/10/2026 21:45 | 21 | 79.39 |
| 07/10/2026 21:45 | 93 | 79.39 |
| 07/10/2026 21:45 | 10 | 79.38 |
| 07/10/2026 21:45 | 100 | 79.38 |
| 07/10/2026 21:45 | 100 | 79.38 |
| 07/10/2026 21:45 | 1 | 79.37 |
| 07/10/2026 21:45 | 81 | 79.37 |
| 07/10/2026 21:45 | 1 | 79.37 |
| 07/10/2026 21:45 | 50 | 79.37 |
| 07/10/2026 21:45 | 31 | 79.37 |
| 07/10/2026 21:45 | 93 | 79.37 |
| 07/10/2026 21:45 | 100 | 79.37 |
| 07/10/2026 21:45 | 100 | 79.37 |
| 07/10/2026 21:45 | 100 | 79.37 |
| 07/10/2026 21:45 | 6 | 79.36 |
| 07/10/2026 21:45 | 1 | 79.36 |
| 07/10/2026 21:45 | 50 | 79.35 |
| 07/10/2026 21:45 | 100 | 79.36 |
| 07/10/2026 21:45 | 10 | 79.36 |
| 07/10/2026 21:45 | 37 | 79.36 |
| 07/10/2026 21:45 | 100 | 79.37 |
| 07/10/2026 21:45 | 13 | 79.37 |
| 07/10/2026 21:45 | 2 | 79.36 |
| 07/10/2026 21:45 | 10 | 79.35 |
| 07/10/2026 21:45 | 20 | 79.35 |
| 07/10/2026 21:45 | 1 | 79.35 |
| 07/10/2026 21:45 | 57 | 79.35 |
| 07/10/2026 21:45 | 100 | 79.35 |
| 07/10/2026 21:45 | 9 | 79.36 |
| 07/10/2026 21:44 | 7 | 79.37 |
| 07/10/2026 21:44 | 93 | 79.37 |
| 07/10/2026 21:44 | 7 | 79.37 |
| 07/10/2026 21:44 | 100 | 79.38 |
| 07/10/2026 21:44 | 1 | 79.38 |
| 07/10/2026 21:44 | 100 | 79.38 |
| 07/10/2026 21:44 | 44 | 79.38 |
| 07/10/2026 21:44 | 10 | 79.39 |
| 07/10/2026 21:44 | 24 | 79.38 |
| 07/10/2026 21:44 | 16 | 79.39 |
| 07/10/2026 21:44 | 1 | 79.38 |
| 07/10/2026 21:44 | 5 | 79.39 |
| 07/10/2026 21:44 | 5 | 79.385 |
| 07/10/2026 21:44 | 89 | 79.39 |
| 07/10/2026 21:44 | 1 | 79.39 |
| 07/10/2026 21:44 | 10 | 79.385 |
| 07/10/2026 21:44 | 100 | 79.38 |
| 07/10/2026 21:44 | 38 | 79.38 |
| 07/10/2026 21:44 | 62 | 79.38 |
| 07/10/2026 21:44 | 100 | 79.38 |
| 07/10/2026 21:44 | 41 | 79.39 |
| 07/10/2026 21:44 | 1 | 79.39 |
| 07/10/2026 21:44 | 19 | 79.39 |
| 07/10/2026 21:44 | 20 | 79.40 |
| 07/10/2026 21:44 | 62 | 79.40 |
| 07/10/2026 21:44 | 18 | 79.40 |
| 07/10/2026 21:44 | 16 | 79.40 |
| 07/10/2026 21:44 | 7 | 79.40 |
| 07/10/2026 21:44 | 100 | 79.40 |
| 07/10/2026 21:44 | 20 | 79.40 |
| 07/10/2026 21:44 | 100 | 79.40 |
| 07/10/2026 21:44 | 100 | 79.41 |
| 07/10/2026 21:44 | 100 | 79.41 |
| 07/10/2026 21:44 | 100 | 79.41 |
| 07/10/2026 21:44 | 1 | 79.41 |
| 07/10/2026 21:44 | 10 | 79.42 |
| 07/10/2026 21:44 | 100 | 79.42 |
| 07/10/2026 21:44 | 38 | 79.42 |
| 07/10/2026 21:44 | 38 | 79.42 |
| 07/10/2026 21:44 | 38 | 79.42 |
| 07/10/2026 21:44 | 38 | 79.42 |
| 07/10/2026 21:44 | 38 | 79.42 |
| 07/10/2026 21:44 | 100 | 79.43 |
| 07/10/2026 21:44 | 3 | 79.43 |
| 07/10/2026 21:43 | 13 | 79.43 |
| 07/10/2026 21:43 | 26 | 79.43 |
| 07/10/2026 21:43 | 2 | 79.44 |
| 07/10/2026 21:43 | 5 | 79.44 |
| 07/10/2026 21:43 | 18 | 79.44 |
| 07/10/2026 21:43 | 10 | 79.44 |
| 07/10/2026 21:43 | 1 | 79.44 |
| 07/10/2026 21:43 | 3 | 79.44 |
| 07/10/2026 21:43 | 100 | 79.425 |
| 07/10/2026 21:43 | 20 | 79.43 |
| 07/10/2026 21:43 | 1 | 79.43 |
| 07/10/2026 21:43 | 100 | 79.43 |
| 07/10/2026 21:43 | 3 | 79.43 |
| 07/10/2026 21:43 | 100 | 79.45 |
| 07/10/2026 21:43 | 14 | 79.45 |
| 07/10/2026 21:43 | 10 | 79.45 |
| 07/10/2026 21:43 | 90 | 79.42 |
| 07/10/2026 21:43 | 40 | 79.42 |
| 07/10/2026 21:43 | 3 | 79.42 |
| 07/10/2026 21:43 | 3 | 79.42 |
| 07/10/2026 21:43 | 1 | 79.42 |
| 07/10/2026 21:43 | 1 | 79.42 |
| 07/10/2026 21:43 | 1 | 79.42 |
| 07/10/2026 21:43 | 1 | 79.42 |
| 07/10/2026 21:43 | 11 | 79.42 |
| 07/10/2026 21:43 | 100 | 79.42 |
| 07/10/2026 21:43 | 20 | 79.41 |
| 07/10/2026 21:43 | 10 | 79.41 |
| 07/10/2026 21:43 | 100 | 79.41 |
| 07/10/2026 21:43 | 1 | 79.41 |
| 07/10/2026 21:43 | 200 | 79.41 |
| 07/10/2026 21:43 | 5 | 79.40 |
| 07/10/2026 21:43 | 2 | 79.40 |
| 07/10/2026 21:43 | 24 | 79.395 |
| 07/10/2026 21:42 | 11 | 79.39 |
| 07/10/2026 21:42 | 38 | 79.38 |
| 07/10/2026 21:42 | 38 | 79.38 |
| 07/10/2026 21:42 | 11 | 79.39 |
| 07/10/2026 21:42 | 11 | 79.39 |
| 07/10/2026 21:42 | 9 | 79.38 |
| 07/10/2026 21:42 | 1 | 79.38 |
| 07/10/2026 21:42 | 100 | 79.38 |
| 07/10/2026 21:42 | 300 | 79.38 |
| 07/10/2026 21:42 | 74 | 79.37 |
| 07/10/2026 21:42 | 38 | 79.37 |
| 07/10/2026 21:42 | 38 | 79.37 |
| 07/10/2026 21:42 | 38 | 79.37 |
| 07/10/2026 21:42 | 38 | 79.37 |
| 07/10/2026 21:42 | 6 | 79.35 |
| 07/10/2026 21:42 | 94 | 79.35 |
| 07/10/2026 21:42 | 10 | 79.35 |
| 07/10/2026 21:42 | 4 | 79.35 |
| 07/10/2026 21:42 | 2 | 79.34 |
| 07/10/2026 21:42 | 10 | 79.34 |
| 07/10/2026 21:42 | 100 | 79.34 |
| 07/10/2026 21:42 | 1 | 79.34 |
| 07/10/2026 21:42 | 12 | 79.34 |
| 07/10/2026 21:42 | 100 | 79.34 |
| 07/10/2026 21:42 | 5 | 79.34 |
| 07/10/2026 21:42 | 25 | 79.33 |
| 07/10/2026 21:42 | 2 | 79.33 |
| 07/10/2026 21:42 | 1 | 79.33 |
| 07/10/2026 21:42 | 25 | 79.33 |
| 07/10/2026 21:42 | 2 | 79.33 |
| 07/10/2026 21:42 | 1 | 79.33 |
| 07/10/2026 21:42 | 10 | 79.325 |
| 07/10/2026 21:41 | 5 | 79.32 |
| 07/10/2026 21:41 | 50 | 79.32 |
| 07/10/2026 21:41 | 100 | 79.32 |
| 07/10/2026 21:41 | 46 | 79.32 |
| 07/10/2026 21:41 | 69 | 79.32 |
| 07/10/2026 21:41 | 3 | 79.32 |
| 07/10/2026 21:41 | 63 | 79.32 |
| 07/10/2026 21:41 | 100 | 79.32 |
| 07/10/2026 21:41 | 100 | 79.32 |
| 07/10/2026 21:41 | 25 | 79.32 |
| 07/10/2026 21:41 | 100 | 79.32 |
| 07/10/2026 21:41 | 2 | 79.32 |
| 07/10/2026 21:41 | 10 | 79.32 |
| 07/10/2026 21:41 | 1 | 79.32 |
| 07/10/2026 21:41 | 100 | 79.31 |
| 07/10/2026 21:41 | 100 | 79.31 |
| 07/10/2026 21:41 | 100 | 79.31 |
| 07/10/2026 21:41 | 38 | 79.30 |
| 07/10/2026 21:41 | 25 | 79.30 |
| 07/10/2026 21:41 | 75 | 79.30 |
| 07/10/2026 21:41 | 100 | 79.30 |
| 07/10/2026 21:41 | 126 | 79.30 |
| 07/10/2026 21:41 | 2 | 79.30 |
| 07/10/2026 21:41 | 25 | 79.305 |
| 07/10/2026 21:40 | 2 | 79.31 |
| 07/10/2026 21:40 | 2 | 79.31 |
| 07/10/2026 21:40 | 17 | 79.31 |
| 07/10/2026 21:40 | 4 | 79.31 |
| 07/10/2026 21:40 | 3 | 79.31 |
| 07/10/2026 21:40 | 10 | 79.31 |
| 07/10/2026 21:40 | 95 | 79.31 |
| 07/10/2026 21:40 | 24 | 79.30 |
| 07/10/2026 21:40 | 11 | 79.30 |
| 07/10/2026 21:40 | 10 | 79.30 |
| 07/10/2026 21:40 | 52 | 79.30 |
| 07/10/2026 21:40 | 41 | 79.30 |
| 07/10/2026 21:40 | 2 | 79.29 |
| 07/10/2026 21:40 | 1 | 79.29 |
| 07/10/2026 21:40 | 100 | 79.285 |
| 07/10/2026 21:40 | 2 | 79.29 |
| 07/10/2026 21:40 | 1 | 79.29 |
| 07/10/2026 21:40 | 1 | 79.29 |
| 07/10/2026 21:40 | 2 | 79.28 |
| 07/10/2026 21:40 | 2 | 79.275 |
| 07/10/2026 21:40 | 72 | 79.26 |
| 07/10/2026 21:40 | 28 | 79.26 |
| 07/10/2026 21:40 | 50 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 77 | 79.26 |
| 07/10/2026 21:40 | 1 | 79.26 |
| 07/10/2026 21:40 | 70 | 79.25 |
| 07/10/2026 21:40 | 95 | 79.25 |
| 07/10/2026 21:40 | 1 | 79.25 |
| 07/10/2026 21:40 | 1 | 79.25 |
| 07/10/2026 21:40 | 50 | 79.25 |
| 07/10/2026 21:40 | 5 | 79.24 |
| 07/10/2026 21:40 | 5 | 79.24 |
| 07/10/2026 21:40 | 8 | 79.24 |
| 07/10/2026 21:40 | 5 | 79.24 |
| 07/10/2026 21:40 | 1 | 79.25 |
| 07/10/2026 21:40 | 34 | 79.25 |
| 07/10/2026 21:40 | 38 | 79.25 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 126 | 79.26 |
| 07/10/2026 21:40 | 2 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.26 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 38 | 79.27 |
| 07/10/2026 21:39 | 38 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.285 |
| 07/10/2026 21:39 | 1 | 79.28 |
| 07/10/2026 21:39 | 16 | 79.27 |
| 07/10/2026 21:39 | 63 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:39 | 14 | 79.27 |
| 07/10/2026 21:39 | 12 | 79.27 |
| 07/10/2026 21:39 | 100 | 79.27 |
| 07/10/2026 21:38 | 34 | 79.27 |
| 07/10/2026 21:38 | 66 | 79.27 |
| 07/10/2026 21:38 | 100 | 79.28 |
| 07/10/2026 21:38 | 10 | 79.28 |
| 07/10/2026 21:38 | 1 | 79.28 |
| 07/10/2026 21:38 | 34 | 79.28 |
| 07/10/2026 21:38 | 100 | 79.28 |
| 07/10/2026 21:38 | 94 | 79.28 |
| 07/10/2026 21:38 | 6 | 79.28 |
| 07/10/2026 21:38 | 4 | 79.28 |
| 07/10/2026 21:38 | 18 | 79.27 |
| 07/10/2026 21:38 | 1 | 79.27 |
| 07/10/2026 21:38 | 65 | 79.27 |
| 07/10/2026 21:38 | 100 | 79.27 |
| 07/10/2026 21:38 | 5 | 79.27 |
| 07/10/2026 21:38 | 1 | 79.27 |
| 07/10/2026 21:38 | 100 | 79.26 |
| 07/10/2026 21:38 | 271 | 79.26 |
| 07/10/2026 21:38 | 38 | 79.26 |
| 07/10/2026 21:38 | 200 | 79.26 |
| 07/10/2026 21:38 | 24 | 79.26 |
| 07/10/2026 21:38 | 78 | 79.26 |
| 07/10/2026 21:38 | 9 | 79.25 |
| 07/10/2026 21:38 | 5 | 79.25 |
| 07/10/2026 21:38 | 5 | 79.25 |
| 07/10/2026 21:38 | 9 | 79.24 |
| 07/10/2026 21:38 | 1 | 79.24 |
| 07/10/2026 21:38 | 1 | 79.24 |
| 07/10/2026 21:38 | 10 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.22 |
| 07/10/2026 21:38 | 100 | 79.22 |
| 07/10/2026 21:38 | 100 | 79.22 |
| 07/10/2026 21:38 | 100 | 79.22 |
| 07/10/2026 21:38 | 1 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 98 | 79.26 |
| 07/10/2026 21:38 | 100 | 79.26 |
| 07/10/2026 21:38 | 2 | 79.25 |
| 07/10/2026 21:38 | 10 | 79.25 |
| 07/10/2026 21:38 | 100 | 79.25 |
| 07/10/2026 21:38 | 80 | 79.25 |
| 07/10/2026 21:38 | 100 | 79.25 |
| 07/10/2026 21:38 | 10 | 79.24 |
| 07/10/2026 21:38 | 10 | 79.24 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 1 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 2 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:38 | 100 | 79.23 |
| 07/10/2026 21:37 | 100 | 79.24 |
| 07/10/2026 21:37 | 1 | 79.24 |
| 07/10/2026 21:37 | 8 | 79.24 |
| 07/10/2026 21:37 | 50 | 79.24 |
| 07/10/2026 21:37 | 50 | 79.24 |
| 07/10/2026 21:37 | 1 | 79.25 |
| 07/10/2026 21:37 | 99 | 79.25 |
| 07/10/2026 21:37 | 200 | 79.25 |
| 07/10/2026 21:37 | 1 | 79.25 |
| 07/10/2026 21:37 | 99 | 79.25 |
| 07/10/2026 21:37 | 100 | 79.25 |
| 07/10/2026 21:37 | 1 | 79.25 |
| 07/10/2026 21:37 | 100 | 79.24 |
| 07/10/2026 21:37 | 100 | 79.24 |
| 07/10/2026 21:37 | 90 | 79.24 |
| 07/10/2026 21:37 | 10 | 79.24 |
| 07/10/2026 21:36 | 100 | 79.24 |
| 07/10/2026 21:36 | 100 | 79.24 |
| 07/10/2026 21:36 | 20 | 79.25 |
| 07/10/2026 21:36 | 85 | 79.25 |
| 07/10/2026 21:36 | 6 | 79.24 |
| 07/10/2026 21:36 | 13 | 79.24 |
| 07/10/2026 21:36 | 1 | 79.24 |
| 07/10/2026 21:36 | 85 | 79.25 |
| 07/10/2026 21:36 | 115 | 79.25 |
| 07/10/2026 21:36 | 100 | 79.25 |
| 07/10/2026 21:36 | 1 | 79.25 |
| 07/10/2026 21:36 | 50 | 79.25 |
| 07/10/2026 21:36 | 1 | 79.25 |
| 07/10/2026 21:36 | 20 | 79.25 |
| 07/10/2026 21:35 | 100 | 79.26 |
| 07/10/2026 21:35 | 8 | 79.26 |
| 07/10/2026 21:35 | 63 | 79.26 |
| 07/10/2026 21:35 | 10 | 79.25 |
| 07/10/2026 21:35 | 63 | 79.25 |
| 07/10/2026 21:35 | 20 | 79.25 |
| 07/10/2026 21:35 | 100 | 79.25 |
| 07/10/2026 21:35 | 1 | 79.25 |
| 07/10/2026 21:35 | 100 | 79.25 |
| 07/10/2026 21:35 | 6 | 79.26 |
| 07/10/2026 21:35 | 100 | 79.26 |
| 07/10/2026 21:35 | 23 | 79.26 |
| 07/10/2026 21:35 | 71 | 79.26 |
| 07/10/2026 21:35 | 29 | 79.26 |
| 07/10/2026 21:35 | 94 | 79.25 |
| 07/10/2026 21:35 | 49 | 79.25 |
| 07/10/2026 21:35 | 100 | 79.25 |
| 07/10/2026 21:35 | 51 | 79.24 |
| 07/10/2026 21:35 | 1 | 79.24 |
| 07/10/2026 21:35 | 12 | 79.24 |
| 07/10/2026 21:35 | 15 | 79.245 |
| 07/10/2026 21:35 | 1 | 79.24 |
| 07/10/2026 21:35 | 1 | 79.24 |
| 07/10/2026 21:35 | 34 | 79.24 |
| 07/10/2026 21:35 | 86 | 79.24 |
| 07/10/2026 21:35 | 100 | 79.24 |
| 07/10/2026 21:35 | 100 | 79.23 |
| 07/10/2026 21:35 | 100 | 79.23 |
| 07/10/2026 21:34 | 100 | 79.23 |
| 07/10/2026 21:34 | 100 | 79.23 |
| 07/10/2026 21:34 | 100 | 79.23 |
| 07/10/2026 21:34 | 1 | 79.22 |
| 07/10/2026 21:34 | 100 | 79.22 |
| 07/10/2026 21:34 | 13 | 79.19 |
| 07/10/2026 21:34 | 4 | 79.19 |
| 07/10/2026 21:34 | 100 | 79.19 |
| 07/10/2026 21:34 | 100 | 79.19 |
| 07/10/2026 21:34 | 13 | 79.18 |
| 07/10/2026 21:33 | 6 | 79.165 |
| 07/10/2026 21:33 | 19 | 79.18 |
| 07/10/2026 21:33 | 43 | 79.18 |
| 07/10/2026 21:33 | 5 | 79.17 |
| 07/10/2026 21:33 | 21 | 79.17 |
| 07/10/2026 21:33 | 11 | 79.17 |
| 07/10/2026 21:33 | 21 | 79.16 |
| 07/10/2026 21:33 | 4 | 79.16 |
| 07/10/2026 21:33 | 100 | 79.16 |
| 07/10/2026 21:33 | 100 | 79.16 |
| 07/10/2026 21:33 | 21 | 79.15 |
| 07/10/2026 21:33 | 78 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 2 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 46 | 79.15 |
| 07/10/2026 21:33 | 50 | 79.15 |
| 07/10/2026 21:33 | 1 | 79.15 |
| 07/10/2026 21:33 | 2 | 79.15 |
| 07/10/2026 21:33 | 100 | 79.15 |
| 07/10/2026 21:33 | 1 | 79.14 |
| 07/10/2026 21:33 | 100 | 79.14 |
| 07/10/2026 21:32 | 1 | 79.15 |
| 07/10/2026 21:32 | 90 | 79.15 |
| 07/10/2026 21:32 | 7 | 79.15 |
| 07/10/2026 21:32 | 10 | 79.15 |
| 07/10/2026 21:32 | 1 | 79.15 |
| 07/10/2026 21:32 | 32 | 79.15 |
| 07/10/2026 21:32 | 5 | 79.16 |
| 07/10/2026 21:32 | 1 | 79.17 |
| 07/10/2026 21:32 | 10 | 79.17 |
| 07/10/2026 21:32 | 44 | 79.17 |
| 07/10/2026 21:32 | 1 | 79.17 |
| 07/10/2026 21:32 | 115 | 79.17 |
| 07/10/2026 21:32 | 76 | 79.16 |
| 07/10/2026 21:32 | 24 | 79.16 |
| 07/10/2026 21:32 | 11 | 79.16 |
| 07/10/2026 21:32 | 89 | 79.16 |
| 07/10/2026 21:32 | 10 | 79.16 |
| 07/10/2026 21:32 | 100 | 79.16 |
| 07/10/2026 21:32 | 80 | 79.16 |
| 07/10/2026 21:32 | 20 | 79.16 |
| 07/10/2026 21:32 | 58 | 79.17 |
| 07/10/2026 21:32 | 100 | 79.17 |
| 07/10/2026 21:32 | 90 | 79.18 |
| 07/10/2026 21:32 | 10 | 79.18 |
| 07/10/2026 21:32 | 100 | 79.175 |
| 07/10/2026 21:32 | 1 | 79.18 |
| 07/10/2026 21:32 | 3 | 79.18 |
| 07/10/2026 21:32 | 1 | 79.19 |
| 07/10/2026 21:32 | 200 | 79.19 |
| 07/10/2026 21:32 | 100 | 79.18 |
| 07/10/2026 21:32 | 100 | 79.18 |
| 07/10/2026 21:32 | 12 | 79.18 |
| 07/10/2026 21:32 | 2 | 79.17 |
| 07/10/2026 21:32 | 43 | 79.17 |
| 07/10/2026 21:32 | 100 | 79.16 |
| 07/10/2026 21:32 | 100 | 79.15 |
| 07/10/2026 21:32 | 30 | 79.15 |
| 07/10/2026 21:32 | 10 | 79.14 |
| 07/10/2026 21:32 | 7 | 79.14 |
| 07/10/2026 21:32 | 10 | 79.14 |
| 07/10/2026 21:32 | 3 | 79.14 |
| 07/10/2026 21:32 | 10 | 79.14 |
| 07/10/2026 21:32 | 100 | 79.13 |
| 07/10/2026 21:32 | 100 | 79.13 |
| 07/10/2026 21:32 | 5 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.12 |
| 07/10/2026 21:32 | 78 | 79.12 |
| 07/10/2026 21:32 | 3 | 79.12 |
| 07/10/2026 21:32 | 16 | 79.12 |
| 07/10/2026 21:32 | 25 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.11 |
| 07/10/2026 21:32 | 16 | 79.11 |
| 07/10/2026 21:32 | 100 | 79.11 |
| 07/10/2026 21:32 | 3 | 79.11 |
| 07/10/2026 21:32 | 100 | 79.11 |
| 07/10/2026 21:32 | 84 | 79.11 |
| 07/10/2026 21:32 | 20 | 79.11 |
| 07/10/2026 21:32 | 12 | 79.11 |
| 07/10/2026 21:32 | 100 | 79.11 |
| 07/10/2026 21:32 | 1 | 79.12 |
| 07/10/2026 21:31 | 34 | 79.11 |
| 07/10/2026 21:31 | 100 | 79.13 |
| 07/10/2026 21:31 | 100 | 79.13 |
| 07/10/2026 21:31 | 8 | 79.13 |
| 07/10/2026 21:31 | 100 | 79.13 |
| 07/10/2026 21:31 | 100 | 79.13 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 100 | 79.145 |
| 07/10/2026 21:31 | 100 | 79.145 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 7 | 79.15 |
| 07/10/2026 21:31 | 50 | 79.15 |
| 07/10/2026 21:31 | 100 | 79.155 |
| 07/10/2026 21:31 | 9 | 79.16 |
| 07/10/2026 21:31 | 1 | 79.16 |
| 07/10/2026 21:31 | 100 | 79.16 |
| 07/10/2026 21:31 | 93 | 79.16 |
| 07/10/2026 21:31 | 25 | 79.16 |
| 07/10/2026 21:31 | 18 | 79.16 |
| 07/10/2026 21:30 | 32 | 79.16 |
| 07/10/2026 21:30 | 77 | 79.15 |
| 07/10/2026 21:30 | 23 | 79.15 |
| 07/10/2026 21:30 | 1 | 79.14 |
| 07/10/2026 21:30 | 4 | 79.12 |
| 07/10/2026 21:30 | 2 | 79.11 |
| 07/10/2026 21:30 | 137 | 79.11 |
| 07/10/2026 21:30 | 34 | 79.11 |
| 07/10/2026 21:30 | 84 | 79.11 |
| 07/10/2026 21:30 | 100 | 79.11 |
| 07/10/2026 21:30 | 100 | 79.11 |
| 07/10/2026 21:30 | 22 | 79.11 |
| 07/10/2026 21:30 | 84 | 79.11 |
| 07/10/2026 21:30 | 91 | 79.11 |
| 07/10/2026 21:30 | 9 | 79.11 |
| 07/10/2026 21:30 | 12 | 79.11 |
| 07/10/2026 21:30 | 29 | 79.11 |
| 07/10/2026 21:30 | 100 | 79.10 |
| 07/10/2026 21:30 | 100 | 79.10 |
| 07/10/2026 21:30 | 6 | 79.12 |
| 07/10/2026 21:30 | 100 | 79.12 |
| 07/10/2026 21:30 | 100 | 79.12 |
| 07/10/2026 21:30 | 4 | 79.12 |
| 07/10/2026 21:30 | 100 | 79.12 |
| 07/10/2026 21:30 | 4 | 79.13 |
| 07/10/2026 21:30 | 2 | 79.13 |
| 07/10/2026 21:30 | 4 | 79.13 |
| 07/10/2026 21:30 | 2 | 79.13 |
| 07/10/2026 21:30 | 3 | 79.13 |
| 07/10/2026 21:29 | 38 | 79.13 |
| 07/10/2026 21:29 | 62 | 79.13 |
| 07/10/2026 21:29 | 100 | 79.13 |
| 07/10/2026 21:29 | 100 | 79.13 |
| 07/10/2026 21:29 | 2 | 79.13 |
| 07/10/2026 21:29 | 25 | 79.13 |
| 07/10/2026 21:29 | 30 | 79.13 |
| 07/10/2026 21:29 | 6 | 79.13 |
| 07/10/2026 21:29 | 100 | 79.13 |
| 07/10/2026 21:29 | 100 | 79.13 |
| 07/10/2026 21:29 | 2 | 79.13 |
| 07/10/2026 21:29 | 100 | 79.13 |
| 07/10/2026 21:29 | 1 | 79.13 |
| 07/10/2026 21:29 | 59 | 79.12 |
| 07/10/2026 21:28 | 1 | 79.12 |
| 07/10/2026 21:28 | 100 | 79.11 |
| 07/10/2026 21:28 | 5 | 79.12 |
| 07/10/2026 21:28 | 1 | 79.12 |
| 07/10/2026 21:28 | 50 | 79.11 |
| 07/10/2026 21:28 | 2 | 79.11 |
| 07/10/2026 21:28 | 10 | 79.11 |
| 07/10/2026 21:28 | 29 | 79.11 |
| 07/10/2026 21:28 | 71 | 79.11 |
| 07/10/2026 21:28 | 100 | 79.11 |
| 07/10/2026 21:28 | 1 | 79.11 |
| 07/10/2026 21:28 | 10 | 79.11 |
| 07/10/2026 21:28 | 4 | 79.11 |
| 07/10/2026 21:28 | 13 | 79.11 |
| 07/10/2026 21:28 | 1 | 79.11 |
| 07/10/2026 21:28 | 1 | 79.11 |
| 07/10/2026 21:28 | 100 | 79.11 |
| 07/10/2026 21:28 | 100 | 79.11 |
| 07/10/2026 21:27 | 100 | 79.095 |
| 07/10/2026 21:27 | 18 | 79.12 |
| 07/10/2026 21:27 | 1 | 79.12 |
| 07/10/2026 21:27 | 35 | 79.13 |
| 07/10/2026 21:27 | 1 | 79.13 |
| 07/10/2026 21:27 | 100 | 79.13 |
| 07/10/2026 21:27 | 2 | 79.14 |
| 07/10/2026 21:27 | 100 | 79.15 |
| 07/10/2026 21:27 | 6 | 79.15 |
| 07/10/2026 21:27 | 1 | 79.16 |
| 07/10/2026 21:27 | 100 | 79.17 |
| 07/10/2026 21:27 | 100 | 79.17 |
| 07/10/2026 21:27 | 6 | 79.17 |
| 07/10/2026 21:27 | 4 | 79.18 |
| 07/10/2026 21:27 | 1 | 79.18 |
| 07/10/2026 21:27 | 100 | 79.18 |
| 07/10/2026 21:27 | 100 | 79.18 |
| 07/10/2026 21:27 | 25 | 79.19 |
| 07/10/2026 21:27 | 100 | 79.20 |
| 07/10/2026 21:27 | 100 | 79.20 |
| 07/10/2026 21:27 | 5 | 79.19 |
| 07/10/2026 21:27 | 95 | 79.19 |
| 07/10/2026 21:27 | 5 | 79.19 |
| 07/10/2026 21:27 | 38 | 79.20 |
| 07/10/2026 21:27 | 176 | 79.20 |
| 07/10/2026 21:27 | 25 | 79.19 |
| 07/10/2026 21:26 | 1 | 79.20 |
| 07/10/2026 21:26 | 100 | 79.20 |
| 07/10/2026 21:26 | 200 | 79.20 |
| 07/10/2026 21:26 | 200 | 79.20 |
| 07/10/2026 21:26 | 100 | 79.20 |
| 07/10/2026 21:26 | 100 | 79.20 |
| 07/10/2026 21:26 | 40 | 79.19 |
| 07/10/2026 21:26 | 16 | 79.19 |
| 07/10/2026 21:26 | 44 | 79.19 |
| 07/10/2026 21:26 | 11 | 79.19 |
| 07/10/2026 21:26 | 56 | 79.19 |
| 07/10/2026 21:26 | 44 | 79.19 |
| 07/10/2026 21:26 | 100 | 79.19 |
| 07/10/2026 21:26 | 100 | 79.19 |
| 07/10/2026 21:26 | 100 | 79.195 |
| 07/10/2026 21:26 | 20 | 79.20 |
| 07/10/2026 21:26 | 69 | 79.21 |
| 07/10/2026 21:26 | 31 | 79.21 |
| 07/10/2026 21:26 | 49 | 79.20 |
| 07/10/2026 21:26 | 100 | 79.20 |
| 07/10/2026 21:25 | 11 | 79.20 |
| 07/10/2026 21:25 | 100 | 79.20 |
| 07/10/2026 21:25 | 67 | 79.20 |
| 07/10/2026 21:25 | 33 | 79.20 |
| 07/10/2026 21:25 | 1 | 79.20 |
| 07/10/2026 21:25 | 4 | 79.20 |
| 07/10/2026 21:25 | 100 | 79.20 |
| 07/10/2026 21:25 | 1 | 79.20 |
| 07/10/2026 21:25 | 1 | 79.19 |
| 07/10/2026 21:25 | 58 | 79.17 |
| 07/10/2026 21:25 | 1 | 79.18 |
| 07/10/2026 21:25 | 42 | 79.17 |
| 07/10/2026 21:25 | 4 | 79.18 |
| 07/10/2026 21:25 | 5 | 79.18 |
| 07/10/2026 21:24 | 100 | 79.18 |
| 07/10/2026 21:24 | 38 | 79.18 |
| 07/10/2026 21:24 | 16 | 79.20 |
| 07/10/2026 21:24 | 100 | 79.21 |
| 07/10/2026 21:24 | 24 | 79.21 |
| 07/10/2026 21:24 | 100 | 79.21 |
| 07/10/2026 21:24 | 66 | 79.21 |
| 07/10/2026 21:24 | 34 | 79.21 |
| 07/10/2026 21:24 | 2 | 79.22 |
| 07/10/2026 21:24 | 7 | 79.22 |
| 07/10/2026 21:24 | 1 | 79.22 |
| 07/10/2026 21:24 | 5 | 79.22 |
| 07/10/2026 21:24 | 100 | 79.22 |
| 07/10/2026 21:24 | 3 | 79.22 |
| 07/10/2026 21:24 | 1 | 79.22 |
| 07/10/2026 21:24 | 1 | 79.22 |
| 07/10/2026 21:24 | 100 | 79.22 |
| 07/10/2026 21:24 | 11 | 79.21 |
| 07/10/2026 21:24 | 11 | 79.21 |
| 07/10/2026 21:24 | 19 | 79.21 |
| 07/10/2026 21:24 | 10 | 79.21 |
| 07/10/2026 21:24 | 90 | 79.21 |
| 07/10/2026 21:24 | 150 | 79.21 |
| 07/10/2026 21:24 | 150 | 79.21 |
| 07/10/2026 21:23 | 13 | 79.22 |
| 07/10/2026 21:23 | 38 | 79.22 |
| 07/10/2026 21:23 | 100 | 79.22 |
| 07/10/2026 21:23 | 48 | 79.23 |
| 07/10/2026 21:23 | 39 | 79.23 |
| 07/10/2026 21:23 | 13 | 79.23 |
| 07/10/2026 21:23 | 39 | 79.23 |
| 07/10/2026 21:23 | 61 | 79.23 |
| 07/10/2026 21:23 | 22 | 79.23 |
| 07/10/2026 21:23 | 11 | 79.23 |
| 07/10/2026 21:23 | 61 | 79.23 |
| 07/10/2026 21:23 | 28 | 79.23 |
| 07/10/2026 21:23 | 47 | 79.24 |
| 07/10/2026 21:23 | 26 | 79.24 |
| 07/10/2026 21:23 | 37 | 79.24 |
| 07/10/2026 21:23 | 63 | 79.24 |
| 07/10/2026 21:23 | 27 | 79.24 |
| 07/10/2026 21:23 | 100 | 79.24 |
| 07/10/2026 21:23 | 100 | 79.24 |
| 07/10/2026 21:23 | 38 | 79.25 |
| 07/10/2026 21:23 | 100 | 79.25 |
| 07/10/2026 21:23 | 1 | 79.25 |
| 07/10/2026 21:23 | 1 | 79.25 |
| 07/10/2026 21:23 | 1 | 79.25 |
| 07/10/2026 21:23 | 20 | 79.25 |
| 07/10/2026 21:23 | 18 | 79.25 |
| 07/10/2026 21:23 | 75 | 79.25 |
| 07/10/2026 21:23 | 100 | 79.25 |
| 07/10/2026 21:23 | 10 | 79.25 |
| 07/10/2026 21:23 | 100 | 79.23 |
| 07/10/2026 21:23 | 200 | 79.24 |
| 07/10/2026 21:23 | 163 | 79.24 |
| 07/10/2026 21:23 | 1 | 79.23 |
| 07/10/2026 21:23 | 1 | 79.23 |
| 07/10/2026 21:23 | 99 | 79.23 |
| 07/10/2026 21:23 | 1 | 79.23 |
| 07/10/2026 21:23 | 1 | 79.22 |
| 07/10/2026 21:23 | 100 | 79.22 |
| 07/10/2026 21:23 | 1 | 79.22 |
| 07/10/2026 21:23 | 1 | 79.21 |
| 07/10/2026 21:23 | 9 | 79.21 |
| 07/10/2026 21:23 | 1 | 79.20 |
| 07/10/2026 21:23 | 6 | 79.20 |
| 07/10/2026 21:23 | 8 | 79.19 |
| 07/10/2026 21:23 | 2 | 79.19 |
| 07/10/2026 21:23 | 1 | 79.18 |
| 07/10/2026 21:23 | 100 | 79.18 |
| 07/10/2026 21:23 | 5 | 79.18 |
| 07/10/2026 21:23 | 189 | 79.18 |
| 07/10/2026 21:23 | 11 | 79.18 |
| 07/10/2026 21:23 | 100 | 79.18 |
| 07/10/2026 21:23 | 10 | 79.18 |
| 07/10/2026 21:23 | 56 | 79.17 |
| 07/10/2026 21:23 | 42 | 79.17 |
| 07/10/2026 21:23 | 14 | 79.17 |
| 07/10/2026 21:23 | 5 | 79.17 |
| 07/10/2026 21:23 | 1 | 79.16 |
| 07/10/2026 21:23 | 2 | 79.16 |
| 07/10/2026 21:23 | 10 | 79.16 |
| 07/10/2026 21:23 | 100 | 79.16 |
| 07/10/2026 21:23 | 100 | 79.16 |
| 07/10/2026 21:23 | 1 | 79.15 |
| 07/10/2026 21:22 | 86 | 79.15 |
| 07/10/2026 21:22 | 100 | 79.15 |
| 07/10/2026 21:22 | 20 | 79.15 |
| 07/10/2026 21:22 | 2 | 79.15 |
| 07/10/2026 21:22 | 44 | 79.15 |
| 07/10/2026 21:22 | 100 | 79.15 |
| 07/10/2026 21:22 | 1 | 79.14 |
| 07/10/2026 21:22 | 94 | 79.14 |
| 07/10/2026 21:22 | 20 | 79.14 |
| 07/10/2026 21:22 | 5 | 79.14 |
| 07/10/2026 21:22 | 100 | 79.14 |
| 07/10/2026 21:22 | 5 | 79.14 |
| 07/10/2026 21:22 | 1 | 79.13 |
| 07/10/2026 21:22 | 1 | 79.13 |
| 07/10/2026 21:21 | 1 | 79.13 |
| 07/10/2026 21:21 | 50 | 79.11 |
| 07/10/2026 21:21 | 1 | 79.11 |
| 07/10/2026 21:21 | 56 | 79.11 |
| 07/10/2026 21:21 | 100 | 79.11 |
| 07/10/2026 21:21 | 100 | 79.11 |
| 07/10/2026 21:21 | 1 | 79.11 |
| 07/10/2026 21:21 | 9 | 79.11 |
| 07/10/2026 21:21 | 100 | 79.11 |
| 07/10/2026 21:21 | 28 | 79.11 |
| 07/10/2026 21:21 | 100 | 79.11 |
| 07/10/2026 21:21 | 5 | 79.11 |
| 07/10/2026 21:21 | 6 | 79.11 |
| 07/10/2026 21:21 | 10 | 79.10 |
| 07/10/2026 21:20 | 10 | 79.10 |
| 07/10/2026 21:20 | 1 | 79.10 |
| 07/10/2026 21:20 | 100 | 79.10 |
| 07/10/2026 21:20 | 100 | 79.10 |
| 07/10/2026 21:20 | 100 | 79.12 |
| 07/10/2026 21:20 | 7 | 79.12 |
| 07/10/2026 21:20 | 93 | 79.12 |
| 07/10/2026 21:20 | 100 | 79.12 |
| 07/10/2026 21:20 | 100 | 79.13 |
| 07/10/2026 21:20 | 5 | 79.13 |
| 07/10/2026 21:20 | 19 | 79.13 |
| 07/10/2026 21:20 | 8 | 79.13 |
| 07/10/2026 21:20 | 25 | 79.135 |
| 07/10/2026 21:19 | 18 | 79.15 |
| 07/10/2026 21:19 | 100 | 79.15 |
| 07/10/2026 21:19 | 6 | 79.15 |
| 07/10/2026 21:19 | 181 | 79.16 |
| 07/10/2026 21:19 | 10 | 79.16 |
| 07/10/2026 21:19 | 1 | 79.15 |
| 07/10/2026 21:19 | 1 | 79.15 |
| 07/10/2026 21:19 | 1 | 79.15 |
| 07/10/2026 21:19 | 5 | 79.15 |
| 07/10/2026 21:19 | 13 | 79.15 |
| 07/10/2026 21:19 | 3 | 79.15 |
| 07/10/2026 21:19 | 2 | 79.15 |
| 07/10/2026 21:19 | 7 | 79.13 |
| 07/10/2026 21:19 | 50 | 79.13 |
| 07/10/2026 21:19 | 1 | 79.13 |
| 07/10/2026 21:19 | 80 | 79.13 |
| 07/10/2026 21:19 | 100 | 79.13 |
| 07/10/2026 21:19 | 5 | 79.13 |
| 07/10/2026 21:19 | 100 | 79.12 |
| 07/10/2026 21:19 | 100 | 79.12 |
| 07/10/2026 21:19 | 100 | 79.12 |
| 07/10/2026 21:19 | 10 | 79.12 |
| 07/10/2026 21:19 | 136 | 79.12 |
| 07/10/2026 21:18 | 138 | 79.12 |
| 07/10/2026 21:18 | 1 | 79.12 |
| 07/10/2026 21:18 | 1 | 79.12 |
| 07/10/2026 21:18 | 106 | 79.12 |
| 07/10/2026 21:18 | 38 | 79.12 |
| 07/10/2026 21:18 | 100 | 79.105 |
| 07/10/2026 21:18 | 7 | 79.12 |
| 07/10/2026 21:18 | 1 | 79.13 |
| 07/10/2026 21:18 | 20 | 79.13 |
| 07/10/2026 21:18 | 20 | 79.13 |
| 07/10/2026 21:18 | 67 | 79.13 |
| 07/10/2026 21:18 | 100 | 79.14 |
| 07/10/2026 21:18 | 57 | 79.13 |
| 07/10/2026 21:18 | 43 | 79.13 |
| 07/10/2026 21:18 | 100 | 79.12 |
| 07/10/2026 21:18 | 200 | 79.12 |
| 07/10/2026 21:18 | 100 | 79.12 |
| 07/10/2026 21:18 | 200 | 79.12 |
| 07/10/2026 21:17 | 2 | 79.10 |
| 07/10/2026 21:17 | 25 | 79.10 |
| 07/10/2026 21:17 | 224 | 79.12 |
| 07/10/2026 21:17 | 10 | 79.11 |
| 07/10/2026 21:17 | 78 | 79.10 |
| 07/10/2026 21:17 | 4 | 79.10 |
| 07/10/2026 21:17 | 5 | 79.10 |
| 07/10/2026 21:17 | 98 | 79.10 |
| 07/10/2026 21:17 | 100 | 79.10 |
| 07/10/2026 21:17 | 10 | 79.10 |
| 07/10/2026 21:17 | 70 | 79.10 |
| 07/10/2026 21:17 | 1 | 79.10 |
| 07/10/2026 21:17 | 200 | 79.10 |
| 07/10/2026 21:17 | 48 | 79.09 |
| 07/10/2026 21:17 | 52 | 79.09 |
| 07/10/2026 21:17 | 48 | 79.09 |
| 07/10/2026 21:17 | 52 | 79.09 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 40 | 79.09 |
| 07/10/2026 21:17 | 69 | 79.10 |
| 07/10/2026 21:17 | 100 | 79.11 |
| 07/10/2026 21:17 | 100 | 79.115 |
| 07/10/2026 21:17 | 39 | 79.13 |
| 07/10/2026 21:17 | 10 | 79.13 |
| 07/10/2026 21:17 | 1 | 79.12 |
| 07/10/2026 21:17 | 3 | 79.12 |
| 07/10/2026 21:17 | 10 | 79.12 |
| 07/10/2026 21:17 | 100 | 79.12 |
| 07/10/2026 21:17 | 1 | 79.11 |
| 07/10/2026 21:17 | 100 | 79.11 |
| 07/10/2026 21:17 | 1 | 79.11 |
| 07/10/2026 21:17 | 100 | 79.10 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 1 | 79.09 |
| 07/10/2026 21:17 | 10 | 79.09 |
| 07/10/2026 21:17 | 30 | 79.09 |
| 07/10/2026 21:17 | 100 | 79.09 |
| 07/10/2026 21:17 | 52 | 79.09 |
| 07/10/2026 21:17 | 1 | 79.09 |
| 07/10/2026 21:17 | 6 | 79.09 |
| 07/10/2026 21:17 | 1 | 79.09 |
| 07/10/2026 21:17 | 62 | 79.09 |
| 07/10/2026 21:16 | 20 | 79.08 |
| 07/10/2026 21:16 | 45 | 79.08 |
| 07/10/2026 21:16 | 1 | 79.08 |
| 07/10/2026 21:16 | 2 | 79.08 |
| 07/10/2026 21:16 | 100 | 79.08 |
| 07/10/2026 21:16 | 44 | 79.08 |
| 07/10/2026 21:16 | 52 | 79.08 |
| 07/10/2026 21:16 | 4 | 79.08 |
| 07/10/2026 21:14 | 72 | 79.08 |
| 07/10/2026 21:14 | 100 | 79.08 |
| 07/10/2026 21:14 | 67 | 79.08 |
| 07/10/2026 21:14 | 33 | 79.08 |
| 07/10/2026 21:14 | 100 | 79.09 |
| 07/10/2026 21:14 | 1 | 79.09 |
| 07/10/2026 21:14 | 8 | 79.09 |
| 07/10/2026 21:14 | 100 | 79.09 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.10 |
| 07/10/2026 21:13 | 100 | 79.13 |
| 07/10/2026 21:13 | 38 | 79.13 |
| 07/10/2026 21:13 | 100 | 79.13 |
| 07/10/2026 21:13 | 7 | 79.13 |
| 07/10/2026 21:13 | 51 | 79.13 |
| 07/10/2026 21:13 | 100 | 79.13 |
| 07/10/2026 21:13 | 1 | 79.13 |
| 07/10/2026 21:13 | 100 | 79.12 |
| 07/10/2026 21:13 | 100 | 79.12 |
| 07/10/2026 21:13 | 24 | 79.12 |
| 07/10/2026 21:13 | 4 | 79.11 |
| 07/10/2026 21:13 | 53 | 79.11 |
| 07/10/2026 21:13 | 47 | 79.11 |
| 07/10/2026 21:13 | 1 | 79.12 |
| 07/10/2026 21:13 | 99 | 79.11 |
| 07/10/2026 21:13 | 1 | 79.11 |
| 07/10/2026 21:13 | 70 | 79.11 |
| 07/10/2026 21:13 | 2 | 79.11 |
| 07/10/2026 21:13 | 28 | 79.11 |
| 07/10/2026 21:13 | 35 | 79.11 |
| 07/10/2026 21:13 | 63 | 79.11 |
| 07/10/2026 21:13 | 2 | 79.11 |
| 07/10/2026 21:13 | 3 | 79.11 |
| 07/10/2026 21:13 | 100 | 79.11 |
| 07/10/2026 21:13 | 98 | 79.12 |
| 07/10/2026 21:13 | 2 | 79.12 |
| 07/10/2026 21:13 | 3 | 79.12 |
| 07/10/2026 21:13 | 7 | 79.12 |
| 07/10/2026 21:13 | 5 | 79.11 |
| 07/10/2026 21:13 | 50 | 79.10 |
| 07/10/2026 21:13 | 4 | 79.10 |
| 07/10/2026 21:12 | 36 | 79.09 |
| 07/10/2026 21:12 | 12 | 79.09 |
| 07/10/2026 21:12 | 25 | 79.09 |
| 07/10/2026 21:12 | 1 | 79.09 |
| 07/10/2026 21:12 | 1 | 79.08 |
| 07/10/2026 21:12 | 2 | 79.07 |
| 07/10/2026 21:12 | 100 | 79.07 |
| 07/10/2026 21:12 | 12 | 79.07 |
| 07/10/2026 21:12 | 12 | 79.07 |
| 07/10/2026 21:12 | 1 | 79.06 |
| 07/10/2026 21:12 | 10 | 79.05 |
| 07/10/2026 21:12 | 1 | 79.05 |
| 07/10/2026 21:11 | 2 | 79.04 |
| 07/10/2026 21:11 | 1 | 79.04 |
| 07/10/2026 21:11 | 99 | 79.04 |
| 07/10/2026 21:11 | 1 | 79.04 |
| 07/10/2026 21:11 | 1 | 79.03 |
| 07/10/2026 21:11 | 2 | 79.03 |
| 07/10/2026 21:11 | 2 | 79.01 |
| 07/10/2026 21:11 | 19 | 79.01 |
| 07/10/2026 21:11 | 100 | 79.01 |
| 07/10/2026 21:11 | 100 | 79.01 |
| 07/10/2026 21:11 | 100 | 79.01 |
| 07/10/2026 21:11 | 80 | 79.01 |
| 07/10/2026 21:11 | 1 | 79.01 |
| 07/10/2026 21:11 | 4 | 79.02 |
| 07/10/2026 21:11 | 98 | 79.02 |
| 07/10/2026 21:11 | 30 | 79.02 |
| 07/10/2026 21:11 | 2 | 79.02 |
| 07/10/2026 21:10 | 100 | 79.03 |
| 07/10/2026 21:10 | 342 | 79.03 |
| 07/10/2026 21:10 | 58 | 79.03 |
| 07/10/2026 21:10 | 26 | 79.02 |
| 07/10/2026 21:10 | 100 | 79.02 |
| 07/10/2026 21:10 | 32 | 79.015 |
| 07/10/2026 21:10 | 9 | 79.02 |
| 07/10/2026 21:10 | 11 | 79.015 |
| 07/10/2026 21:10 | 52 | 79.015 |
| 07/10/2026 21:10 | 1 | 79.02 |
| 07/10/2026 21:10 | 42 | 79.02 |
| 07/10/2026 21:10 | 1 | 79.01 |
| 07/10/2026 21:10 | 6 | 79.01 |
| 07/10/2026 21:10 | 100 | 79.01 |
| 07/10/2026 21:10 | 15 | 79.01 |
| 07/10/2026 21:10 | 39 | 79.01 |
| 07/10/2026 21:09 | 100 | 79.00 |
| 07/10/2026 21:09 | 34 | 79.00 |
| 07/10/2026 21:09 | 96 | 79.00 |
| 07/10/2026 21:09 | 100 | 79.00 |
| 07/10/2026 21:09 | 1 | 79.00 |
| 07/10/2026 21:09 | 100 | 79.00 |
| 07/10/2026 21:09 | 3 | 79.00 |
| 07/10/2026 21:09 | 3 | 79.00 |
| 07/10/2026 21:09 | 62 | 79.00 |
| 07/10/2026 21:09 | 100 | 79.00 |
| 07/10/2026 21:09 | 5 | 79.00 |
| 07/10/2026 21:09 | 1 | 78.99 |
| 07/10/2026 21:08 | 2 | 78.98 |
| 07/10/2026 21:08 | 1 | 78.98 |
| 07/10/2026 21:08 | 1 | 78.98 |
| 07/10/2026 21:08 | 1 | 78.97 |
| 07/10/2026 21:08 | 60 | 78.96 |
| 07/10/2026 21:08 | 10 | 78.96 |
| 07/10/2026 21:08 | 231 | 78.95 |
| 07/10/2026 21:08 | 169 | 78.95 |
| 07/10/2026 21:07 | 19 | 78.94 |
| 07/10/2026 21:07 | 44 | 78.94 |
| 07/10/2026 21:07 | 100 | 78.94 |
| 07/10/2026 21:07 | 2 | 78.94 |
| 07/10/2026 21:07 | 1 | 78.94 |
| 07/10/2026 21:07 | 99 | 78.94 |
| 07/10/2026 21:07 | 50 | 78.94 |
| 07/10/2026 21:07 | 100 | 78.94 |
| 07/10/2026 21:07 | 7 | 78.94 |
| 07/10/2026 21:07 | 100 | 78.94 |
| 07/10/2026 21:07 | 100 | 78.945 |
| 07/10/2026 21:07 | 2 | 78.93 |
| 07/10/2026 21:07 | 10 | 78.93 |
| 07/10/2026 21:07 | 78 | 78.92 |
| 07/10/2026 21:07 | 19 | 78.92 |
| 07/10/2026 21:07 | 100 | 78.91 |
| 07/10/2026 21:06 | 6 | 78.90 |
| 07/10/2026 21:06 | 1 | 78.90 |
| 07/10/2026 21:06 | 29 | 78.90 |
| 07/10/2026 21:06 | 1 | 78.91 |
| 07/10/2026 21:06 | 1 | 78.91 |
| 07/10/2026 21:06 | 10 | 78.91 |
| 07/10/2026 21:06 | 1 | 78.90 |
| 07/10/2026 21:06 | 48 | 78.90 |
| 07/10/2026 21:06 | 100 | 78.90 |
| 07/10/2026 21:06 | 1 | 78.90 |
| 07/10/2026 21:06 | 1 | 78.89 |
| 07/10/2026 21:06 | 18 | 78.89 |
| 07/10/2026 21:06 | 10 | 78.89 |
| 07/10/2026 21:06 | 2 | 78.88 |
| 07/10/2026 21:06 | 1 | 78.88 |
| 07/10/2026 21:06 | 3 | 78.88 |
| 07/10/2026 21:06 | 22 | 78.88 |
| 07/10/2026 21:06 | 57 | 78.88 |
| 07/10/2026 21:06 | 100 | 78.88 |
| 07/10/2026 21:06 | 2 | 78.88 |
| 07/10/2026 21:06 | 5 | 78.88 |
| 07/10/2026 21:05 | 1 | 78.87 |
| 07/10/2026 21:05 | 1 | 78.87 |
| 07/10/2026 21:05 | 10 | 78.87 |
| 07/10/2026 21:05 | 1 | 78.86 |
| 07/10/2026 21:05 | 5 | 78.86 |
| 07/10/2026 21:05 | 2 | 78.86 |
| 07/10/2026 21:05 | 1 | 78.86 |
| 07/10/2026 21:05 | 1 | 78.86 |
| 07/10/2026 21:05 | 1 | 78.86 |
| 07/10/2026 21:05 | 100 | 78.86 |
| 07/10/2026 21:05 | 1 | 78.85 |
| 07/10/2026 21:05 | 50 | 78.85 |
| 07/10/2026 21:05 | 100 | 78.85 |
| 07/10/2026 21:05 | 57 | 78.85 |
| 07/10/2026 21:05 | 69 | 78.85 |
| 07/10/2026 21:05 | 1 | 78.85 |
| 07/10/2026 21:05 | 50 | 78.85 |
| 07/10/2026 21:05 | 31 | 78.85 |
| 07/10/2026 21:05 | 12 | 78.85 |
| 07/10/2026 21:05 | 100 | 78.85 |
| 07/10/2026 21:05 | 2 | 78.85 |
| 07/10/2026 21:05 | 2 | 78.85 |
| 07/10/2026 21:05 | 1 | 78.84 |
| 07/10/2026 21:05 | 5 | 78.84 |
| 07/10/2026 21:05 | 100 | 78.83 |
| 07/10/2026 21:05 | 100 | 78.83 |
| 07/10/2026 21:04 | 38 | 78.82 |
| 07/10/2026 21:04 | 38 | 78.82 |
| 07/10/2026 21:04 | 1 | 78.84 |
| 07/10/2026 21:04 | 6 | 78.84 |
| 07/10/2026 21:04 | 1 | 78.85 |
| 07/10/2026 21:04 | 100 | 78.85 |
| 07/10/2026 21:04 | 100 | 78.85 |
| 07/10/2026 21:04 | 100 | 78.86 |
| 07/10/2026 21:04 | 100 | 78.86 |
| 07/10/2026 21:04 | 100 | 78.86 |
| 07/10/2026 21:04 | 100 | 78.86 |
| 07/10/2026 21:04 | 1 | 78.87 |
| 07/10/2026 21:04 | 1 | 78.87 |
| 07/10/2026 21:03 | 8 | 78.88 |
| 07/10/2026 21:03 | 1 | 78.88 |
| 07/10/2026 21:03 | 100 | 78.88 |
| 07/10/2026 21:03 | 78 | 78.88 |
| 07/10/2026 21:03 | 60 | 78.88 |
| 07/10/2026 21:03 | 1 | 78.87 |
| 07/10/2026 21:03 | 1 | 78.87 |
| 07/10/2026 21:03 | 7 | 78.87 |
| 07/10/2026 21:03 | 100 | 78.87 |
| 07/10/2026 21:03 | 4 | 78.87 |
| 07/10/2026 21:03 | 98 | 78.87 |
| 07/10/2026 21:03 | 1 | 78.86 |
| 07/10/2026 21:03 | 1 | 78.86 |
| 07/10/2026 21:02 | 1 | 78.86 |
| 07/10/2026 21:02 | 1 | 78.86 |
| 07/10/2026 21:02 | 4 | 78.86 |
| 07/10/2026 21:02 | 1 | 78.86 |
| 07/10/2026 21:02 | 7 | 78.86 |
| 07/10/2026 21:02 | 23 | 78.86 |
| 07/10/2026 21:02 | 100 | 78.89 |
| 07/10/2026 21:02 | 100 | 78.89 |
| 07/10/2026 21:02 | 67 | 78.89 |
| 07/10/2026 21:01 | 2 | 78.90 |
| 07/10/2026 21:01 | 58 | 78.90 |
| 07/10/2026 21:01 | 1 | 78.90 |
| 07/10/2026 21:01 | 67 | 78.90 |
| 07/10/2026 21:01 | 3 | 78.90 |
| 07/10/2026 21:01 | 1 | 78.91 |
| 07/10/2026 21:01 | 58 | 78.90 |
| 07/10/2026 21:00 | 38 | 78.90 |
| 07/10/2026 21:00 | 5 | 78.91 |
| 07/10/2026 21:00 | 7 | 78.91 |
| 07/10/2026 21:00 | 100 | 78.92 |
| 07/10/2026 21:00 | 10 | 78.92 |
| 07/10/2026 21:00 | 100 | 78.92 |
| 07/10/2026 21:00 | 67 | 78.92 |
| 07/10/2026 21:00 | 10 | 78.93 |
| 07/10/2026 21:00 | 10 | 78.93 |
| 07/10/2026 21:00 | 84 | 78.935 |
| 07/10/2026 21:00 | 16 | 78.935 |
| 07/10/2026 21:00 | 2 | 78.94 |
| 07/10/2026 21:00 | 100 | 78.94 |
| 07/10/2026 21:00 | 100 | 78.94 |
| 07/10/2026 21:00 | 2 | 78.94 |
| 07/10/2026 21:00 | 5 | 78.93 |
| 07/10/2026 21:00 | 5 | 78.93 |
| 07/10/2026 21:00 | 53 | 78.95 |
| 07/10/2026 21:00 | 37 | 78.95 |
| 07/10/2026 21:00 | 10 | 78.95 |
| 07/10/2026 21:00 | 89 | 78.95 |
| 07/10/2026 21:00 | 100 | 78.95 |
| 07/10/2026 21:00 | 11 | 78.95 |
| 07/10/2026 21:00 | 37 | 78.95 |
| 07/10/2026 21:00 | 63 | 78.95 |
| 07/10/2026 21:00 | 1 | 78.95 |
| 07/10/2026 21:00 | 100 | 78.95 |
| 07/10/2026 21:00 | 10 | 78.95 |
| 07/10/2026 21:00 | 100 | 78.95 |
| 07/10/2026 21:00 | 20 | 78.96 |
| 07/10/2026 21:00 | 2 | 78.96 |
| 07/10/2026 21:00 | 22 | 78.965 |
| 07/10/2026 20:59 | 11 | 78.98 |
| 07/10/2026 20:59 | 1 | 78.97 |
| 07/10/2026 20:59 | 3 | 78.97 |
| 07/10/2026 20:59 | 12 | 78.97 |
| 07/10/2026 20:59 | 1 | 78.96 |
| 07/10/2026 20:59 | 10 | 78.96 |
| 07/10/2026 20:59 | 18 | 78.96 |
| 07/10/2026 20:59 | 22 | 78.96 |
| 07/10/2026 20:59 | 14 | 78.94 |
| 07/10/2026 20:59 | 24 | 78.945 |
| 07/10/2026 20:59 | 100 | 78.945 |
| 07/10/2026 20:59 | 100 | 78.945 |
| 07/10/2026 20:59 | 38 | 78.945 |
| 07/10/2026 20:59 | 38 | 78.945 |
| 07/10/2026 20:59 | 84 | 78.95 |
| 07/10/2026 20:59 | 100 | 78.94 |
| 07/10/2026 20:59 | 2 | 78.94 |
| 07/10/2026 20:59 | 400 | 78.94 |
| 07/10/2026 20:59 | 2 | 78.93 |
| 07/10/2026 20:59 | 60 | 78.93 |
| 07/10/2026 20:59 | 60 | 78.93 |
| 07/10/2026 20:59 | 90 | 78.93 |
| 07/10/2026 20:59 | 33 | 78.93 |
| 07/10/2026 20:59 | 10 | 78.93 |
| 07/10/2026 20:58 | 100 | 78.92 |
| 07/10/2026 20:58 | 2 | 78.92 |
| 07/10/2026 20:58 | 1 | 78.92 |
| 07/10/2026 20:58 | 2 | 78.92 |
| 07/10/2026 20:58 | 1 | 78.91 |
| 07/10/2026 20:58 | 1 | 78.91 |
| 07/10/2026 20:58 | 2 | 78.91 |
| 07/10/2026 20:58 | 5 | 78.91 |
| 07/10/2026 20:58 | 72 | 78.91 |
| 07/10/2026 20:58 | 3 | 78.91 |
| 07/10/2026 20:58 | 100 | 78.91 |
| 07/10/2026 20:58 | 8 | 78.91 |
| 07/10/2026 20:58 | 1 | 78.91 |
| 07/10/2026 20:57 | 2 | 78.90 |
| 07/10/2026 20:57 | 1 | 78.91 |
| 07/10/2026 20:57 | 2 | 78.90 |
| 07/10/2026 20:57 | 98 | 78.90 |
| 07/10/2026 20:57 | 100 | 78.90 |
| 07/10/2026 20:57 | 68 | 78.90 |
| 07/10/2026 20:57 | 36 | 78.90 |
| 07/10/2026 20:56 | 1 | 78.89 |
| 07/10/2026 20:56 | 2 | 78.89 |
| 07/10/2026 20:56 | 1 | 78.89 |
| 07/10/2026 20:56 | 100 | 78.89 |
| 07/10/2026 20:56 | 60 | 78.89 |
| 07/10/2026 20:56 | 2 | 78.89 |
| 07/10/2026 20:56 | 20 | 78.89 |
| 07/10/2026 20:56 | 7 | 78.89 |
| 07/10/2026 20:56 | 10 | 78.88 |
| 07/10/2026 20:56 | 5 | 78.88 |
| 07/10/2026 20:56 | 100 | 78.88 |
| 07/10/2026 20:56 | 20 | 78.88 |
| 07/10/2026 20:56 | 11 | 78.88 |
| 07/10/2026 20:56 | 100 | 78.88 |
| 07/10/2026 20:56 | 2 | 78.87 |
| 07/10/2026 20:56 | 100 | 78.87 |
| 07/10/2026 20:56 | 100 | 78.87 |
| 07/10/2026 20:56 | 100 | 78.87 |
| 07/10/2026 20:56 | 1 | 78.86 |
| 07/10/2026 20:56 | 1 | 78.86 |
| 07/10/2026 20:55 | 5 | 78.86 |
| 07/10/2026 20:55 | 52 | 78.86 |
| 07/10/2026 20:55 | 51 | 78.86 |
| 07/10/2026 20:55 | 50 | 78.86 |
| 07/10/2026 20:55 | 100 | 78.86 |
| 07/10/2026 20:55 | 50 | 78.86 |
| 07/10/2026 20:55 | 12 | 78.86 |
| 07/10/2026 20:55 | 1 | 78.85 |
| 07/10/2026 20:55 | 1 | 78.85 |
| 07/10/2026 20:55 | 22 | 78.85 |
| 07/10/2026 20:55 | 200 | 78.85 |
| 07/10/2026 20:55 | 30 | 78.85 |
| 07/10/2026 20:55 | 100 | 78.85 |
| 07/10/2026 20:55 | 3 | 78.85 |
| 07/10/2026 20:55 | 1 | 78.85 |
| 07/10/2026 20:55 | 3 | 78.85 |
| 07/10/2026 20:55 | 100 | 78.85 |
| 07/10/2026 20:55 | 2 | 78.86 |
| 07/10/2026 20:55 | 20 | 78.87 |
| 07/10/2026 20:55 | 10 | 78.87 |
| 07/10/2026 20:55 | 5 | 78.89 |
| 07/10/2026 20:55 | 1 | 78.89 |
| 07/10/2026 20:55 | 3 | 78.90 |
| 07/10/2026 20:55 | 67 | 78.90 |
| 07/10/2026 20:55 | 33 | 78.90 |
| 07/10/2026 20:55 | 3 | 78.90 |
| 07/10/2026 20:55 | 100 | 78.90 |
| 07/10/2026 20:55 | 100 | 78.90 |
| 07/10/2026 20:55 | 66 | 78.90 |
| 07/10/2026 20:55 | 34 | 78.90 |
| 07/10/2026 20:53 | 51 | 78.91 |
| 07/10/2026 20:53 | 7 | 78.92 |
| 07/10/2026 20:53 | 51 | 78.92 |
| 07/10/2026 20:53 | 100 | 78.92 |
| 07/10/2026 20:53 | 93 | 78.92 |
| 07/10/2026 20:53 | 7 | 78.92 |
| 07/10/2026 20:53 | 100 | 78.92 |
| 07/10/2026 20:53 | 58 | 78.92 |
| 07/10/2026 20:53 | 42 | 78.92 |
| 07/10/2026 20:53 | 100 | 78.92 |
| 07/10/2026 20:53 | 206 | 78.94 |
| 07/10/2026 20:53 | 99 | 78.94 |
| 07/10/2026 20:53 | 100 | 78.935 |
| 07/10/2026 20:53 | 100 | 78.935 |
| 07/10/2026 20:52 | 1 | 78.94 |
| 07/10/2026 20:52 | 8 | 78.93 |
| 07/10/2026 20:52 | 17 | 78.94 |
| 07/10/2026 20:52 | 50 | 78.95 |
| 07/10/2026 20:52 | 100 | 78.95 |
| 07/10/2026 20:52 | 1 | 78.95 |
| 07/10/2026 20:52 | 1 | 78.95 |
| 07/10/2026 20:52 | 5 | 78.95 |
| 07/10/2026 20:52 | 16 | 78.95 |
| 07/10/2026 20:52 | 4 | 78.95 |
| 07/10/2026 20:52 | 1 | 78.94 |
| 07/10/2026 20:51 | 100 | 78.92 |
| 07/10/2026 20:51 | 100 | 78.92 |
| 07/10/2026 20:51 | 33 | 78.92 |
| 07/10/2026 20:51 | 100 | 78.92 |
| 07/10/2026 20:51 | 214 | 78.93 |
| 07/10/2026 20:51 | 2 | 78.93 |
| 07/10/2026 20:51 | 2 | 78.93 |
| 07/10/2026 20:51 | 10 | 78.93 |
| 07/10/2026 20:51 | 55 | 78.93 |
| 07/10/2026 20:51 | 100 | 78.93 |
| 07/10/2026 20:51 | 79 | 78.93 |
| 07/10/2026 20:51 | 100 | 78.93 |
| 07/10/2026 20:51 | 2 | 78.92 |
| 07/10/2026 20:51 | 2 | 78.92 |
| 07/10/2026 20:51 | 1 | 78.92 |
| 07/10/2026 20:50 | 1 | 78.89 |
| 07/10/2026 20:49 | 3 | 78.92 |
| 07/10/2026 20:49 | 1 | 78.92 |
| 07/10/2026 20:49 | 100 | 78.92 |
| 07/10/2026 20:49 | 2 | 78.92 |
| 07/10/2026 20:49 | 26 | 78.92 |
| 07/10/2026 20:49 | 32 | 78.92 |
| 07/10/2026 20:49 | 32 | 78.92 |
| 07/10/2026 20:49 | 7 | 78.92 |
| 07/10/2026 20:49 | 44 | 78.92 |
| 07/10/2026 20:49 | 44 | 78.92 |
| 07/10/2026 20:49 | 100 | 78.93 |
| 07/10/2026 20:49 | 100 | 78.945 |
| 07/10/2026 20:49 | 89 | 78.93 |
| 07/10/2026 20:49 | 11 | 78.93 |
| 07/10/2026 20:49 | 53 | 78.92 |
| 07/10/2026 20:49 | 11 | 78.92 |
| 07/10/2026 20:49 | 100 | 78.94 |
| 07/10/2026 20:49 | 76 | 78.93 |
| 07/10/2026 20:49 | 24 | 78.93 |
| 07/10/2026 20:49 | 100 | 78.93 |
| 07/10/2026 20:49 | 100 | 78.93 |
| 07/10/2026 20:49 | 7 | 78.89 |
| 07/10/2026 20:49 | 100 | 78.88 |
| 07/10/2026 20:49 | 68 | 78.89 |
| 07/10/2026 20:49 | 100 | 78.90 |
| 07/10/2026 20:49 | 1 | 78.91 |
| 07/10/2026 20:49 | 10 | 78.92 |
| 07/10/2026 20:49 | 46 | 78.92 |
| 07/10/2026 20:49 | 8 | 78.93 |
| 07/10/2026 20:49 | 92 | 78.93 |
| 07/10/2026 20:49 | 8 | 78.93 |
| 07/10/2026 20:49 | 100 | 78.94 |
| 07/10/2026 20:49 | 100 | 78.95 |
| 07/10/2026 20:49 | 1 | 78.95 |
| 07/10/2026 20:49 | 4 | 78.95 |
| 07/10/2026 20:49 | 20 | 78.95 |
| 07/10/2026 20:49 | 100 | 78.94 |
| 07/10/2026 20:49 | 1 | 78.94 |
| 07/10/2026 20:49 | 20 | 78.94 |
| 07/10/2026 20:49 | 100 | 78.925 |
| 07/10/2026 20:49 | 63 | 78.925 |
| 07/10/2026 20:49 | 46 | 78.92 |
| 07/10/2026 20:49 | 100 | 78.92 |
| 07/10/2026 20:49 | 1 | 78.93 |
| 07/10/2026 20:49 | 159 | 78.93 |
| 07/10/2026 20:49 | 2 | 78.93 |
| 07/10/2026 20:49 | 24 | 78.92 |
| 07/10/2026 20:49 | 100 | 78.92 |
| 07/10/2026 20:49 | 42 | 78.91 |
| 07/10/2026 20:49 | 1 | 78.91 |
| 07/10/2026 20:49 | 38 | 78.895 |
| 07/10/2026 20:49 | 38 | 78.895 |
| 07/10/2026 20:49 | 1 | 78.895 |
| 07/10/2026 20:49 | 83 | 78.89 |
| 07/10/2026 20:49 | 100 | 78.89 |
| 07/10/2026 20:49 | 5 | 78.88 |
| 07/10/2026 20:49 | 100 | 78.88 |
| 07/10/2026 20:49 | 2 | 78.88 |
| 07/10/2026 20:49 | 67 | 78.88 |
| 07/10/2026 20:49 | 1 | 78.87 |
| 07/10/2026 20:49 | 2 | 78.87 |
| 07/10/2026 20:48 | 12 | 78.86 |
| 07/10/2026 20:48 | 1 | 78.87 |
| 07/10/2026 20:48 | 100 | 78.88 |
| 07/10/2026 20:48 | 100 | 78.90 |
| 07/10/2026 20:48 | 4 | 78.91 |
| 07/10/2026 20:48 | 94 | 78.91 |
| 07/10/2026 20:48 | 6 | 78.91 |
| 07/10/2026 20:48 | 1 | 78.92 |
| 07/10/2026 20:47 | 3 | 78.92 |
| 07/10/2026 20:47 | 20 | 78.92 |
| 07/10/2026 20:47 | 7 | 78.94 |
| 07/10/2026 20:47 | 20 | 78.94 |
| 07/10/2026 20:47 | 3 | 78.93 |
| 07/10/2026 20:47 | 97 | 78.93 |
| 07/10/2026 20:47 | 66 | 78.93 |
| 07/10/2026 20:47 | 200 | 78.93 |
| 07/10/2026 20:47 | 1 | 78.92 |
| 07/10/2026 20:47 | 3 | 78.92 |
| 07/10/2026 20:47 | 80 | 78.92 |
| 07/10/2026 20:47 | 1 | 78.92 |
| 07/10/2026 20:47 | 67 | 78.92 |
| 07/10/2026 20:47 | 98 | 78.92 |
| 07/10/2026 20:47 | 100 | 78.92 |
| 07/10/2026 20:47 | 100 | 78.92 |
| 07/10/2026 20:47 | 1 | 78.91 |
| 07/10/2026 20:47 | 3 | 78.885 |
| 07/10/2026 20:47 | 97 | 78.885 |
| 07/10/2026 20:47 | 3 | 78.885 |
| 07/10/2026 20:46 | 100 | 78.885 |
| 07/10/2026 20:46 | 87 | 78.89 |
| 07/10/2026 20:46 | 7 | 78.89 |
| 07/10/2026 20:46 | 100 | 78.92 |
| 07/10/2026 20:46 | 1 | 78.92 |
| 07/10/2026 20:46 | 6 | 78.95 |
| 07/10/2026 20:46 | 100 | 78.97 |
| 07/10/2026 20:46 | 12 | 79.00 |
| 07/10/2026 20:46 | 100 | 79.02 |
| 07/10/2026 20:46 | 6 | 79.02 |
| 07/10/2026 20:46 | 100 | 79.02 |
| 07/10/2026 20:45 | 20 | 79.03 |
| 07/10/2026 20:45 | 100 | 79.03 |
| 07/10/2026 20:45 | 100 | 79.03 |
| 07/10/2026 20:44 | 54 | 79.06 |
| 07/10/2026 20:44 | 100 | 79.06 |
| 07/10/2026 20:44 | 1 | 79.075 |
| 07/10/2026 20:44 | 1 | 79.06 |
| 07/10/2026 20:44 | 100 | 79.07 |
| 07/10/2026 20:44 | 1 | 79.07 |
| 07/10/2026 20:44 | 15 | 79.07 |
| 07/10/2026 20:44 | 85 | 79.07 |
| 07/10/2026 20:44 | 100 | 79.07 |
| 07/10/2026 20:44 | 100 | 79.07 |
| 07/10/2026 20:44 | 1 | 79.07 |
| 07/10/2026 20:44 | 5 | 79.07 |
| 07/10/2026 20:44 | 72 | 79.07 |
| 07/10/2026 20:44 | 28 | 79.07 |
| 07/10/2026 20:44 | 5 | 79.07 |
| 07/10/2026 20:44 | 1 | 79.07 |
| 07/10/2026 20:44 | 100 | 79.07 |
| 07/10/2026 20:43 | 3 | 79.06 |
| 07/10/2026 20:43 | 100 | 79.04 |
| 07/10/2026 20:43 | 14 | 79.04 |
| 07/10/2026 20:43 | 88 | 79.04 |
| 07/10/2026 20:43 | 12 | 79.04 |
| 07/10/2026 20:42 | 1 | 79.05 |
| 07/10/2026 20:42 | 100 | 79.06 |
| 07/10/2026 20:42 | 11 | 79.06 |
| 07/10/2026 20:42 | 3 | 79.08 |
| 07/10/2026 20:42 | 97 | 79.08 |
| 07/10/2026 20:42 | 100 | 79.08 |
| 07/10/2026 20:42 | 42 | 79.09 |
| 07/10/2026 20:42 | 100 | 79.09 |
| 07/10/2026 20:42 | 12 | 79.09 |
| 07/10/2026 20:42 | 100 | 79.09 |
| 07/10/2026 20:42 | 3 | 79.09 |
| 07/10/2026 20:42 | 100 | 79.10 |
| 07/10/2026 20:42 | 1 | 79.09 |
| 07/10/2026 20:42 | 62 | 79.09 |
| 07/10/2026 20:42 | 38 | 79.09 |
| 07/10/2026 20:42 | 62 | 79.10 |
| 07/10/2026 20:41 | 38 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 24 | 79.10 |
| 07/10/2026 20:41 | 76 | 79.10 |
| 07/10/2026 20:41 | 24 | 79.10 |
| 07/10/2026 20:41 | 38 | 79.10 |
| 07/10/2026 20:41 | 38 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 79 | 79.10 |
| 07/10/2026 20:41 | 21 | 79.10 |
| 07/10/2026 20:41 | 2 | 79.10 |
| 07/10/2026 20:41 | 98 | 79.10 |
| 07/10/2026 20:41 | 23 | 79.10 |
| 07/10/2026 20:41 | 77 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 50 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 50 | 79.10 |
| 07/10/2026 20:41 | 25 | 79.10 |
| 07/10/2026 20:41 | 99 | 79.10 |
| 07/10/2026 20:41 | 1 | 79.10 |
| 07/10/2026 20:41 | 99 | 79.10 |
| 07/10/2026 20:41 | 1 | 79.10 |
| 07/10/2026 20:41 | 3 | 79.105 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 100 | 79.10 |
| 07/10/2026 20:41 | 4 | 79.11 |
| 07/10/2026 20:41 | 100 | 79.11 |
| 07/10/2026 20:41 | 8 | 79.11 |
| 07/10/2026 20:39 | 100 | 79.12 |
| 07/10/2026 20:38 | 13 | 79.12 |
| 07/10/2026 20:38 | 50 | 79.11 |
| 07/10/2026 20:38 | 100 | 79.11 |
| 07/10/2026 20:38 | 100 | 79.11 |
| 07/10/2026 20:38 | 11 | 79.10 |
| 07/10/2026 20:38 | 2 | 79.10 |
| 07/10/2026 20:38 | 69 | 79.10 |
| 07/10/2026 20:38 | 1 | 79.10 |
| 07/10/2026 20:38 | 1 | 79.10 |
| 07/10/2026 20:38 | 1 | 79.09 |
| 07/10/2026 20:38 | 100 | 79.09 |
| 07/10/2026 20:38 | 100 | 79.09 |
| 07/10/2026 20:38 | 74 | 79.10 |
| 07/10/2026 20:38 | 26 | 79.10 |
| 07/10/2026 20:38 | 1 | 79.10 |
| 07/10/2026 20:38 | 50 | 79.10 |
| 07/10/2026 20:38 | 7 | 79.10 |
| 07/10/2026 20:38 | 70 | 79.10 |
| 07/10/2026 20:38 | 100 | 79.10 |
| 07/10/2026 20:38 | 100 | 79.10 |
| 07/10/2026 20:37 | 42 | 79.09 |
| 07/10/2026 20:37 | 100 | 79.09 |
| 07/10/2026 20:37 | 100 | 79.09 |
| 07/10/2026 20:37 | 100 | 79.09 |
| 07/10/2026 20:37 | 42 | 79.10 |
| 07/10/2026 20:37 | 65 | 79.10 |
| 07/10/2026 20:37 | 35 | 79.10 |
| 07/10/2026 20:37 | 4 | 79.10 |
| 07/10/2026 20:37 | 1 | 79.10 |
| 07/10/2026 20:37 | 18 | 79.10 |
| 07/10/2026 20:37 | 10 | 79.09 |
| 07/10/2026 20:37 | 1 | 79.08 |
| 07/10/2026 20:37 | 100 | 79.07 |
| 07/10/2026 20:37 | 10 | 79.07 |
| 07/10/2026 20:37 | 100 | 79.06 |
| 07/10/2026 20:37 | 100 | 79.06 |
| 07/10/2026 20:37 | 1 | 79.06 |
| 07/10/2026 20:37 | 57 | 79.05 |
| 07/10/2026 20:37 | 6 | 79.05 |
| 07/10/2026 20:37 | 10 | 79.05 |
| 07/10/2026 20:37 | 57 | 79.04 |
| 07/10/2026 20:37 | 15 | 79.04 |
| 07/10/2026 20:37 | 1 | 79.03 |
| 07/10/2026 20:37 | 200 | 79.03 |
| 07/10/2026 20:37 | 100 | 79.03 |
| 07/10/2026 20:37 | 71 | 79.03 |
| 07/10/2026 20:37 | 1 | 79.03 |
| 07/10/2026 20:37 | 52 | 79.03 |
| 07/10/2026 20:37 | 40 | 79.03 |
| 07/10/2026 20:37 | 111 | 79.02 |
| 07/10/2026 20:36 | 10 | 79.02 |
| 07/10/2026 20:36 | 5 | 79.03 |
| 07/10/2026 20:36 | 100 | 79.03 |
| 07/10/2026 20:36 | 100 | 79.03 |
| 07/10/2026 20:36 | 14 | 79.03 |
| 07/10/2026 20:36 | 100 | 79.04 |
| 07/10/2026 20:36 | 86 | 79.04 |
| 07/10/2026 20:36 | 14 | 79.04 |
| 07/10/2026 20:36 | 5 | 79.04 |
| 07/10/2026 20:36 | 5 | 79.04 |
| 07/10/2026 20:36 | 100 | 79.045 |
| 07/10/2026 20:36 | 1 | 79.05 |
| 07/10/2026 20:36 | 100 | 79.05 |
| 07/10/2026 20:36 | 100 | 79.05 |
| 07/10/2026 20:36 | 100 | 79.05 |
| 07/10/2026 20:36 | 100 | 79.05 |
| 07/10/2026 20:36 | 3 | 79.055 |
| 07/10/2026 20:35 | 7 | 79.05 |
| 07/10/2026 20:35 | 1 | 79.05 |
| 07/10/2026 20:35 | 1 | 79.05 |
| 07/10/2026 20:35 | 199 | 79.05 |
| 07/10/2026 20:35 | 5 | 79.05 |
| 07/10/2026 20:35 | 2 | 79.04 |
| 07/10/2026 20:35 | 100 | 79.04 |
| 07/10/2026 20:35 | 11 | 79.04 |
| 07/10/2026 20:35 | 100 | 79.04 |
| 07/10/2026 20:35 | 200 | 79.04 |
| 07/10/2026 20:34 | 1 | 79.04 |
| 07/10/2026 20:34 | 1 | 79.045 |
| 07/10/2026 20:34 | 1 | 79.045 |
| 07/10/2026 20:34 | 100 | 79.05 |
| 07/10/2026 20:34 | 5 | 79.05 |
| 07/10/2026 20:34 | 100 | 79.06 |
| 07/10/2026 20:34 | 100 | 79.06 |
| 07/10/2026 20:34 | 45 | 79.06 |
| 07/10/2026 20:34 | 25 | 79.06 |
| 07/10/2026 20:33 | 9 | 79.06 |
| 07/10/2026 20:33 | 100 | 79.06 |
| 07/10/2026 20:33 | 100 | 79.06 |
| 07/10/2026 20:33 | 100 | 79.06 |
| 07/10/2026 20:33 | 1 | 79.06 |
| 07/10/2026 20:33 | 68 | 79.06 |
| 07/10/2026 20:33 | 100 | 79.06 |
| 07/10/2026 20:32 | 100 | 79.07 |
| 07/10/2026 20:32 | 66 | 79.07 |
| 07/10/2026 20:32 | 100 | 79.07 |
| 07/10/2026 20:32 | 100 | 79.08 |
| 07/10/2026 20:31 | 3 | 79.08 |
| 07/10/2026 20:31 | 8 | 79.08 |
| 07/10/2026 20:31 | 36 | 79.08 |
| 07/10/2026 20:31 | 1 | 79.08 |
| 07/10/2026 20:31 | 49 | 79.08 |
| 07/10/2026 20:31 | 100 | 79.08 |
| 07/10/2026 20:31 | 150 | 79.08 |
| 07/10/2026 20:31 | 100 | 79.08 |
| 07/10/2026 20:31 | 2 | 79.09 |
| 07/10/2026 20:31 | 1 | 79.09 |
| 07/10/2026 20:30 | 100 | 79.09 |
| 07/10/2026 20:30 | 100 | 79.09 |
| 07/10/2026 20:30 | 100 | 79.09 |
| 07/10/2026 20:30 | 23 | 79.09 |
| 07/10/2026 20:30 | 10 | 79.09 |
| 07/10/2026 20:30 | 12 | 79.09 |
| 07/10/2026 20:30 | 1 | 79.08 |
| 07/10/2026 20:30 | 10 | 79.08 |
| 07/10/2026 20:30 | 27 | 79.08 |
| 07/10/2026 20:30 | 100 | 79.07 |
| 07/10/2026 20:30 | 99 | 79.07 |
| 07/10/2026 20:30 | 1 | 79.07 |
| 07/10/2026 20:30 | 61 | 79.06 |
| 07/10/2026 20:30 | 7 | 79.06 |
| 07/10/2026 20:30 | 39 | 79.06 |
| 07/10/2026 20:30 | 61 | 79.06 |
| 07/10/2026 20:30 | 32 | 79.06 |
| 07/10/2026 20:29 | 2 | 79.06 |
| 07/10/2026 20:29 | 7 | 79.05 |
| 07/10/2026 20:29 | 93 | 79.05 |
| 07/10/2026 20:29 | 7 | 79.05 |
| 07/10/2026 20:29 | 22 | 79.06 |
| 07/10/2026 20:29 | 32 | 79.06 |
| 07/10/2026 20:29 | 1 | 79.06 |
| 07/10/2026 20:29 | 4 | 79.06 |
| 07/10/2026 20:29 | 1 | 79.05 |
| 07/10/2026 20:29 | 10 | 79.04 |
| 07/10/2026 20:29 | 11 | 79.04 |
| 07/10/2026 20:29 | 24 | 79.04 |
| 07/10/2026 20:29 | 100 | 79.03 |
| 07/10/2026 20:29 | 100 | 79.03 |
| 07/10/2026 20:29 | 100 | 79.03 |
| 07/10/2026 20:29 | 2 | 79.03 |
| 07/10/2026 20:29 | 13 | 79.03 |
| 07/10/2026 20:29 | 300 | 79.03 |
| 07/10/2026 20:29 | 100 | 79.03 |
| 07/10/2026 20:29 | 1 | 79.02 |
| 07/10/2026 20:29 | 11 | 79.02 |
| 07/10/2026 20:28 | 9 | 79.02 |
| 07/10/2026 20:28 | 1 | 79.01 |
| 07/10/2026 20:28 | 5 | 79.01 |
| 07/10/2026 20:28 | 1 | 79.01 |
| 07/10/2026 20:28 | 100 | 79.02 |
| 07/10/2026 20:28 | 64 | 79.01 |
| 07/10/2026 20:28 | 67 | 79.00 |
| 07/10/2026 20:28 | 33 | 79.00 |
| 07/10/2026 20:28 | 22 | 79.00 |
| 07/10/2026 20:28 | 100 | 78.99 |
| 07/10/2026 20:27 | 10 | 79.00 |
| 07/10/2026 20:27 | 2 | 79.00 |
| 07/10/2026 20:27 | 113 | 79.00 |
| 07/10/2026 20:27 | 2 | 78.99 |
| 07/10/2026 20:27 | 23 | 78.99 |
| 07/10/2026 20:27 | 100 | 78.99 |
| 07/10/2026 20:27 | 600 | 78.99 |
| 07/10/2026 20:27 | 89 | 78.98 |
| 07/10/2026 20:27 | 60 | 78.98 |
| 07/10/2026 20:27 | 113 | 78.98 |
| 07/10/2026 20:27 | 40 | 78.98 |
| 07/10/2026 20:27 | 100 | 78.97 |
| 07/10/2026 20:27 | 2 | 78.97 |
| 07/10/2026 20:27 | 40 | 78.97 |
| 07/10/2026 20:27 | 2 | 78.97 |
| 07/10/2026 20:27 | 100 | 78.97 |
| 07/10/2026 20:27 | 100 | 78.99 |
| 07/10/2026 20:27 | 100 | 79.00 |
| 07/10/2026 20:27 | 100 | 79.00 |
| 07/10/2026 20:27 | 100 | 79.00 |
| 07/10/2026 20:26 | 60 | 79.015 |
| 07/10/2026 20:26 | 40 | 79.01 |
| 07/10/2026 20:26 | 100 | 79.01 |
| 07/10/2026 20:26 | 100 | 79.01 |
| 07/10/2026 20:26 | 100 | 79.01 |
| 07/10/2026 20:26 | 29 | 79.01 |
| 07/10/2026 20:25 | 1 | 79.015 |
| 07/10/2026 20:25 | 48 | 79.015 |
| 07/10/2026 20:25 | 100 | 79.015 |
| 07/10/2026 20:25 | 100 | 79.01 |
| 07/10/2026 20:25 | 39 | 79.05 |
| 07/10/2026 20:25 | 51 | 79.05 |
| 07/10/2026 20:25 | 149 | 79.05 |
| 07/10/2026 20:25 | 1 | 79.05 |
| 07/10/2026 20:25 | 100 | 79.04 |
| 07/10/2026 20:25 | 100 | 79.04 |
| 07/10/2026 20:25 | 39 | 79.03 |
| 07/10/2026 20:25 | 61 | 79.03 |
| 07/10/2026 20:25 | 100 | 79.03 |
| 07/10/2026 20:25 | 100 | 79.03 |
| 07/10/2026 20:24 | 40 | 79.02 |
| 07/10/2026 20:24 | 80 | 79.02 |
| 07/10/2026 20:24 | 100 | 79.02 |
| 07/10/2026 20:24 | 74 | 79.02 |
| 07/10/2026 20:24 | 54 | 79.02 |
| 07/10/2026 20:24 | 100 | 79.02 |
| 07/10/2026 20:24 | 64 | 79.01 |
| 07/10/2026 20:24 | 100 | 79.01 |
| 07/10/2026 20:24 | 36 | 79.01 |
| 07/10/2026 20:24 | 1 | 79.01 |
| 07/10/2026 20:24 | 63 | 79.01 |
| 07/10/2026 20:24 | 6 | 79.01 |
| 07/10/2026 20:24 | 6 | 79.01 |
| 07/10/2026 20:24 | 100 | 79.01 |
| 07/10/2026 20:24 | 100 | 79.01 |
| 07/10/2026 20:24 | 100 | 79.02 |
| 07/10/2026 20:24 | 100 | 79.02 |
| 07/10/2026 20:24 | 100 | 79.03 |
| 07/10/2026 20:24 | 100 | 79.04 |
| 07/10/2026 20:24 | 60 | 79.05 |
| 07/10/2026 20:24 | 40 | 79.05 |
| 07/10/2026 20:24 | 100 | 79.05 |
| 07/10/2026 20:24 | 11 | 79.05 |
| 07/10/2026 20:24 | 25 | 79.05 |
| 07/10/2026 20:24 | 19 | 79.05 |
| 07/10/2026 20:24 | 100 | 79.06 |
| 07/10/2026 20:24 | 100 | 79.06 |
| 07/10/2026 20:24 | 7 | 79.08 |
| 07/10/2026 20:24 | 100 | 79.08 |
| 07/10/2026 20:24 | 20 | 79.09 |
| 07/10/2026 20:23 | 18 | 79.09 |
| 07/10/2026 20:23 | 82 | 79.09 |
| 07/10/2026 20:23 | 18 | 79.09 |
| 07/10/2026 20:23 | 94 | 79.09 |
| 07/10/2026 20:23 | 6 | 79.09 |
| 07/10/2026 20:23 | 1 | 79.09 |
| 07/10/2026 20:23 | 100 | 79.09 |
| 07/10/2026 20:23 | 100 | 79.09 |
| 07/10/2026 20:23 | 100 | 79.09 |
| 07/10/2026 20:23 | 100 | 79.09 |
| 07/10/2026 20:23 | 2 | 79.10 |
| 07/10/2026 20:23 | 2 | 79.10 |
| 07/10/2026 20:23 | 2 | 79.10 |
| 07/10/2026 20:23 | 100 | 79.10 |
| 07/10/2026 20:23 | 3 | 79.10 |
| 07/10/2026 20:23 | 100 | 79.11 |
| 07/10/2026 20:23 | 1 | 79.11 |
| 07/10/2026 20:22 | 1 | 79.11 |
| 07/10/2026 20:22 | 5 | 79.11 |
| 07/10/2026 20:22 | 2 | 79.11 |
| 07/10/2026 20:22 | 1 | 79.10 |
| 07/10/2026 20:22 | 78 | 79.10 |
| 07/10/2026 20:22 | 100 | 79.10 |
| 07/10/2026 20:21 | 100 | 79.09 |
| 07/10/2026 20:21 | 1 | 79.09 |
| 07/10/2026 20:21 | 3 | 79.09 |
| 07/10/2026 20:20 | 100 | 79.075 |
| 07/10/2026 20:20 | 47 | 79.07 |
| 07/10/2026 20:20 | 100 | 79.08 |
| 07/10/2026 20:20 | 100 | 79.09 |
| 07/10/2026 20:20 | 11 | 79.09 |
| 07/10/2026 20:20 | 12 | 79.10 |
| 07/10/2026 20:20 | 100 | 79.11 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:20 | 1 | 79.12 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:20 | 100 | 79.12 |
| 07/10/2026 20:20 | 10 | 79.13 |
| 07/10/2026 20:20 | 100 | 79.13 |
| 07/10/2026 20:20 | 15 | 79.15 |
| 07/10/2026 20:20 | 10 | 79.16 |
| 07/10/2026 20:20 | 5 | 79.16 |
| 07/10/2026 20:20 | 40 | 79.15 |
| 07/10/2026 20:20 | 30 | 79.15 |
| 07/10/2026 20:20 | 94 | 79.15 |
| 07/10/2026 20:20 | 100 | 79.15 |
| 07/10/2026 20:20 | 63 | 79.15 |
| 07/10/2026 20:20 | 78 | 79.15 |
| 07/10/2026 20:20 | 20 | 79.15 |
| 07/10/2026 20:20 | 36 | 79.15 |
| 07/10/2026 20:20 | 100 | 79.15 |
| 07/10/2026 20:20 | 200 | 79.15 |
| 07/10/2026 20:20 | 22 | 79.15 |
| 07/10/2026 20:20 | 1 | 79.14 |
| 07/10/2026 20:20 | 10 | 79.14 |
| 07/10/2026 20:18 | 100 | 79.14 |
| 07/10/2026 20:17 | 57 | 79.14 |
| 07/10/2026 20:17 | 48 | 79.14 |
| 07/10/2026 20:17 | 67 | 79.14 |
| 07/10/2026 20:17 | 33 | 79.14 |
| 07/10/2026 20:17 | 100 | 79.14 |
| 07/10/2026 20:17 | 17 | 79.14 |
| 07/10/2026 20:17 | 11 | 79.14 |
| 07/10/2026 20:17 | 57 | 79.14 |
| 07/10/2026 20:17 | 11 | 79.14 |
| 07/10/2026 20:17 | 17 | 79.14 |
| 07/10/2026 20:17 | 87 | 79.14 |
| 07/10/2026 20:17 | 13 | 79.14 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 76 | 79.15 |
| 07/10/2026 20:17 | 1 | 79.15 |
| 07/10/2026 20:17 | 2 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.15 |
| 07/10/2026 20:17 | 100 | 79.16 |
| 07/10/2026 20:17 | 100 | 79.16 |
| 07/10/2026 20:17 | 100 | 79.17 |
| 07/10/2026 20:17 | 62 | 79.17 |
| 07/10/2026 20:17 | 38 | 79.17 |
| 07/10/2026 20:17 | 70 | 79.17 |
| 07/10/2026 20:17 | 100 | 79.17 |
| 07/10/2026 20:17 | 5 | 79.175 |
| 07/10/2026 20:16 | 100 | 79.17 |
| 07/10/2026 20:16 | 100 | 79.17 |
| 07/10/2026 20:15 | 38 | 79.18 |
| 07/10/2026 20:15 | 62 | 79.18 |
| 07/10/2026 20:15 | 38 | 79.18 |
| 07/10/2026 20:15 | 100 | 79.18 |
| 07/10/2026 20:15 | 71 | 79.185 |
| 07/10/2026 20:15 | 100 | 79.19 |
| 07/10/2026 20:15 | 60 | 79.20 |
| 07/10/2026 20:15 | 40 | 79.20 |
| 07/10/2026 20:15 | 62 | 79.20 |
| 07/10/2026 20:15 | 100 | 79.21 |
| 07/10/2026 20:15 | 100 | 79.21 |
| 07/10/2026 20:15 | 10 | 79.20 |
| 07/10/2026 20:15 | 1 | 79.20 |
| 07/10/2026 20:15 | 2 | 79.20 |
| 07/10/2026 20:15 | 100 | 79.20 |
| 07/10/2026 20:15 | 100 | 79.19 |
| 07/10/2026 20:15 | 200 | 79.19 |
| 07/10/2026 20:15 | 100 | 79.19 |
| 07/10/2026 20:15 | 100 | 79.19 |
| 07/10/2026 20:15 | 10 | 79.19 |
| 07/10/2026 20:14 | 10 | 79.175 |
| 07/10/2026 20:14 | 90 | 79.175 |
| 07/10/2026 20:14 | 10 | 79.175 |
| 07/10/2026 20:14 | 2 | 79.17 |
| 07/10/2026 20:14 | 21 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.16 |
| 07/10/2026 20:14 | 95 | 79.16 |
| 07/10/2026 20:14 | 5 | 79.16 |
| 07/10/2026 20:14 | 8 | 79.16 |
| 07/10/2026 20:14 | 100 | 79.16 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 76 | 79.17 |
| 07/10/2026 20:14 | 1 | 79.17 |
| 07/10/2026 20:14 | 8 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.18 |
| 07/10/2026 20:14 | 100 | 79.18 |
| 07/10/2026 20:14 | 40 | 79.18 |
| 07/10/2026 20:14 | 100 | 79.18 |
| 07/10/2026 20:14 | 4 | 79.17 |
| 07/10/2026 20:14 | 2 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:14 | 68 | 79.17 |
| 07/10/2026 20:14 | 100 | 79.17 |
| 07/10/2026 20:13 | 24 | 79.17 |
| 07/10/2026 20:13 | 76 | 79.17 |
| 07/10/2026 20:13 | 100 | 79.17 |
| 07/10/2026 20:13 | 2 | 79.19 |
| 07/10/2026 20:13 | 100 | 79.20 |
| 07/10/2026 20:13 | 3 | 79.20 |
| 07/10/2026 20:13 | 7 | 79.20 |
| 07/10/2026 20:13 | 100 | 79.20 |
| 07/10/2026 20:13 | 10 | 79.20 |
| 07/10/2026 20:13 | 100 | 79.19 |
| 07/10/2026 20:13 | 100 | 79.19 |
| 07/10/2026 20:13 | 100 | 79.19 |
| 07/10/2026 20:13 | 100 | 79.19 |
| 07/10/2026 20:13 | 15 | 79.19 |
| 07/10/2026 20:13 | 7 | 79.19 |
| 07/10/2026 20:13 | 93 | 79.19 |
| 07/10/2026 20:13 | 91 | 79.19 |
| 07/10/2026 20:13 | 16 | 79.19 |
| 07/10/2026 20:13 | 4 | 79.19 |
| 07/10/2026 20:13 | 13 | 79.19 |
| 07/10/2026 20:13 | 87 | 79.19 |
| 07/10/2026 20:13 | 2 | 79.18 |
| 07/10/2026 20:13 | 100 | 79.18 |
| 07/10/2026 20:13 | 82 | 79.18 |
| 07/10/2026 20:13 | 2 | 79.18 |
| 07/10/2026 20:13 | 100 | 79.18 |
| 07/10/2026 20:13 | 6 | 79.18 |
| 07/10/2026 20:13 | 94 | 79.18 |
| 07/10/2026 20:13 | 99 | 79.18 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 22 | 79.17 |
| 07/10/2026 20:11 | 54 | 79.17 |
| 07/10/2026 20:11 | 46 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 60 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.17 |
| 07/10/2026 20:11 | 100 | 79.16 |
| 07/10/2026 20:11 | 100 | 79.16 |
| 07/10/2026 20:11 | 100 | 79.16 |
| 07/10/2026 20:11 | 17 | 79.16 |
| 07/10/2026 20:11 | 60 | 79.16 |
| 07/10/2026 20:11 | 34 | 79.15 |
| 07/10/2026 20:11 | 38 | 79.15 |
| 07/10/2026 20:11 | 17 | 79.15 |
| 07/10/2026 20:11 | 28 | 79.15 |
| 07/10/2026 20:11 | 72 | 79.15 |
| 07/10/2026 20:11 | 100 | 79.15 |
| 07/10/2026 20:11 | 60 | 79.15 |
| 07/10/2026 20:11 | 40 | 79.15 |
| 07/10/2026 20:11 | 1 | 79.15 |
| 07/10/2026 20:11 | 100 | 79.15 |
| 07/10/2026 20:11 | 100 | 79.16 |
| 07/10/2026 20:11 | 60 | 79.16 |
| 07/10/2026 20:11 | 40 | 79.16 |
| 07/10/2026 20:10 | 28 | 79.18 |
| 07/10/2026 20:10 | 100 | 79.18 |
| 07/10/2026 20:10 | 86 | 79.19 |
| 07/10/2026 20:10 | 14 | 79.19 |
| 07/10/2026 20:10 | 100 | 79.19 |
| 07/10/2026 20:10 | 5 | 79.19 |
| 07/10/2026 20:10 | 100 | 79.22 |
| 07/10/2026 20:10 | 14 | 79.23 |
| 07/10/2026 20:10 | 100 | 79.24 |
| 07/10/2026 20:10 | 80 | 79.23 |
| 07/10/2026 20:10 | 20 | 79.23 |
| 07/10/2026 20:10 | 2 | 79.25 |
| 07/10/2026 20:10 | 1 | 79.25 |
| 07/10/2026 20:10 | 1 | 79.25 |
| 07/10/2026 20:10 | 10 | 79.25 |
| 07/10/2026 20:10 | 40 | 79.24 |
| 07/10/2026 20:10 | 27 | 79.24 |
| 07/10/2026 20:10 | 1 | 79.23 |
| 07/10/2026 20:10 | 5 | 79.23 |
| 07/10/2026 20:10 | 24 | 79.23 |
| 07/10/2026 20:10 | 10 | 79.22 |
| 07/10/2026 20:10 | 1 | 79.22 |
| 07/10/2026 20:10 | 40 | 79.21 |
| 07/10/2026 20:10 | 10 | 79.21 |
| 07/10/2026 20:10 | 10 | 79.21 |
| 07/10/2026 20:10 | 100 | 79.20 |
| 07/10/2026 20:10 | 300 | 79.20 |
| 07/10/2026 20:10 | 37 | 79.19 |
| 07/10/2026 20:10 | 30 | 79.19 |
| 07/10/2026 20:10 | 10 | 79.19 |
| 07/10/2026 20:10 | 100 | 79.18 |
| 07/10/2026 20:10 | 100 | 79.17 |
| 07/10/2026 20:10 | 25 | 79.17 |
| 07/10/2026 20:10 | 25 | 79.165 |
| 07/10/2026 20:10 | 1 | 79.17 |
| 07/10/2026 20:09 | 66 | 79.16 |
| 07/10/2026 20:09 | 34 | 79.16 |
| 07/10/2026 20:09 | 57 | 79.16 |
| 07/10/2026 20:09 | 3 | 79.15 |
| 07/10/2026 20:09 | 57 | 79.15 |
| 07/10/2026 20:09 | 77 | 79.16 |
| 07/10/2026 20:09 | 23 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 1 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 35 | 79.15 |
| 07/10/2026 20:09 | 65 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.15 |
| 07/10/2026 20:09 | 100 | 79.16 |
| 07/10/2026 20:09 | 100 | 79.17 |
| 07/10/2026 20:09 | 100 | 79.17 |
| 07/10/2026 20:09 | 20 | 79.17 |
| 07/10/2026 20:09 | 100 | 79.17 |
| 07/10/2026 20:09 | 40 | 79.17 |
| 07/10/2026 20:09 | 300 | 79.185 |
| 07/10/2026 20:09 | 100 | 79.195 |
| 07/10/2026 20:09 | 30 | 79.19 |
| 07/10/2026 20:09 | 1 | 79.18 |
| 07/10/2026 20:09 | 1 | 79.18 |
| 07/10/2026 20:09 | 1 | 79.18 |
| 07/10/2026 20:08 | 87 | 79.17 |
| 07/10/2026 20:08 | 3 | 79.17 |
| 07/10/2026 20:07 | 100 | 79.16 |
| 07/10/2026 20:07 | 1 | 79.16 |
| 07/10/2026 20:07 | 39 | 79.17 |
| 07/10/2026 20:07 | 39 | 79.16 |
| 07/10/2026 20:07 | 11 | 79.16 |
| 07/10/2026 20:07 | 50 | 79.16 |
| 07/10/2026 20:07 | 1 | 79.16 |
| 07/10/2026 20:07 | 100 | 79.16 |
| 07/10/2026 20:07 | 100 | 79.16 |
| 07/10/2026 20:07 | 100 | 79.16 |
| 07/10/2026 20:07 | 50 | 79.17 |
| 07/10/2026 20:07 | 50 | 79.17 |
| 07/10/2026 20:07 | 90 | 79.17 |
| 07/10/2026 20:06 | 100 | 79.16 |
| 07/10/2026 20:06 | 100 | 79.17 |
| 07/10/2026 20:06 | 100 | 79.17 |
| 07/10/2026 20:06 | 18 | 79.17 |
| 07/10/2026 20:06 | 23 | 79.17 |
| 07/10/2026 20:06 | 30 | 79.17 |
| 07/10/2026 20:06 | 4 | 79.17 |
| 07/10/2026 20:06 | 16 | 79.17 |
| 07/10/2026 20:06 | 10 | 79.17 |
| 07/10/2026 20:06 | 25 | 79.17 |
| 07/10/2026 20:06 | 21 | 79.17 |
| 07/10/2026 20:06 | 28 | 79.17 |
| 07/10/2026 20:05 | 1 | 79.17 |
| 07/10/2026 20:05 | 100 | 79.17 |
| 07/10/2026 20:05 | 38 | 79.18 |
| 07/10/2026 20:04 | 2 | 79.18 |
| 07/10/2026 20:04 | 19 | 79.18 |
| 07/10/2026 20:04 | 100 | 79.18 |
| 07/10/2026 20:04 | 8 | 79.18 |
| 07/10/2026 20:04 | 71 | 79.18 |
| 07/10/2026 20:04 | 100 | 79.18 |
| 07/10/2026 20:04 | 4 | 79.18 |
| 07/10/2026 20:04 | 100 | 79.18 |
| 07/10/2026 20:04 | 200 | 79.18 |
| 07/10/2026 20:04 | 38 | 79.165 |
| 07/10/2026 20:04 | 15 | 79.165 |
| 07/10/2026 20:04 | 100 | 79.165 |
| 07/10/2026 20:04 | 5 | 79.17 |
| 07/10/2026 20:04 | 12 | 79.18 |
| 07/10/2026 20:03 | 100 | 79.19 |
| 07/10/2026 20:03 | 100 | 79.19 |
| 07/10/2026 20:03 | 14 | 79.19 |
| 07/10/2026 20:03 | 17 | 79.19 |
| 07/10/2026 20:03 | 100 | 79.20 |
| 07/10/2026 20:03 | 14 | 79.20 |
| 07/10/2026 20:03 | 100 | 79.20 |
| 07/10/2026 20:03 | 100 | 79.20 |
| 07/10/2026 20:03 | 100 | 79.20 |
| 07/10/2026 20:03 | 11 | 79.20 |
| 07/10/2026 20:03 | 100 | 79.20 |
| 07/10/2026 20:03 | 100 | 79.21 |
| 07/10/2026 20:03 | 100 | 79.21 |
| 07/10/2026 20:03 | 100 | 79.21 |
| 07/10/2026 20:03 | 16 | 79.21 |
| 07/10/2026 20:03 | 100 | 79.21 |
| 07/10/2026 20:03 | 200 | 79.22 |
| 07/10/2026 20:03 | 26 | 79.22 |
| 07/10/2026 20:03 | 100 | 79.22 |
| 07/10/2026 20:03 | 100 | 79.22 |
| 07/10/2026 20:03 | 100 | 79.22 |
| 07/10/2026 20:02 | 95 | 79.23 |
| 07/10/2026 20:02 | 5 | 79.23 |
| 07/10/2026 20:02 | 40 | 79.23 |
| 07/10/2026 20:02 | 100 | 79.23 |
| 07/10/2026 20:02 | 13 | 79.235 |
| 07/10/2026 20:02 | 14 | 79.235 |
| 07/10/2026 20:02 | 13 | 79.235 |
| 07/10/2026 20:02 | 60 | 79.23 |
| 07/10/2026 20:02 | 40 | 79.23 |
| 07/10/2026 20:02 | 100 | 79.23 |
| 07/10/2026 20:02 | 5 | 79.24 |
| 07/10/2026 20:02 | 1 | 79.24 |
| 07/10/2026 20:01 | 14 | 79.24 |
| 07/10/2026 20:01 | 30 | 79.24 |
| 07/10/2026 20:01 | 14 | 79.24 |
| 07/10/2026 20:01 | 13 | 79.24 |
| 07/10/2026 20:01 | 70 | 79.24 |
| 07/10/2026 20:01 | 10 | 79.23 |
| 07/10/2026 20:01 | 37 | 79.23 |
| 07/10/2026 20:01 | 5 | 79.23 |
| 07/10/2026 20:01 | 10 | 79.225 |
| 07/10/2026 20:01 | 10 | 79.23 |
| 07/10/2026 20:01 | 25 | 79.24 |
| 07/10/2026 20:01 | 12 | 79.24 |
| 07/10/2026 20:01 | 11 | 79.24 |
| 07/10/2026 20:01 | 99 | 79.24 |
| 07/10/2026 20:01 | 63 | 79.24 |
| 07/10/2026 20:01 | 11 | 79.24 |
| 07/10/2026 20:01 | 100 | 79.24 |
| 07/10/2026 20:01 | 100 | 79.24 |
| 07/10/2026 20:01 | 1 | 79.23 |
| 07/10/2026 20:01 | 19 | 79.22 |
| 07/10/2026 20:01 | 100 | 79.22 |
| 07/10/2026 20:01 | 81 | 79.22 |
| 07/10/2026 20:01 | 19 | 79.22 |
| 07/10/2026 20:01 | 63 | 79.22 |
| 07/10/2026 20:01 | 49 | 79.22 |
| 07/10/2026 20:01 | 100 | 79.22 |
| 07/10/2026 20:01 | 50 | 79.22 |
| 07/10/2026 20:01 | 100 | 79.22 |
| 07/10/2026 20:01 | 10 | 79.23 |
| 07/10/2026 20:00 | 69 | 79.22 |
| 07/10/2026 20:00 | 1 | 79.22 |
| 07/10/2026 20:00 | 50 | 79.22 |
| 07/10/2026 20:00 | 20 | 79.23 |
| 07/10/2026 20:00 | 3 | 79.23 |
| 07/10/2026 20:00 | 100 | 79.23 |
| 07/10/2026 20:00 | 1 | 79.23 |
| 07/10/2026 20:00 | 1 | 79.23 |
| 07/10/2026 20:00 | 63 | 79.23 |
| 07/10/2026 20:00 | 100 | 79.23 |
| 07/10/2026 20:00 | 70 | 79.23 |
| 07/10/2026 20:00 | 19 | 79.23 |
| 07/10/2026 20:00 | 17 | 79.22 |
| 07/10/2026 20:00 | 1 | 79.22 |
| 07/10/2026 20:00 | 15 | 79.22 |
| 07/10/2026 20:00 | 11 | 79.215 |
| 07/10/2026 19:59 | 1 | 79.23 |
| 07/10/2026 19:59 | 38 | 79.21 |
| 07/10/2026 19:59 | 38 | 79.21 |
| 07/10/2026 19:59 | 13 | 79.22 |
| 07/10/2026 19:59 | 99 | 79.23 |
| 07/10/2026 19:59 | 1 | 79.23 |
| 07/10/2026 19:59 | 99 | 79.23 |
| 07/10/2026 19:59 | 1 | 79.23 |
| 07/10/2026 19:59 | 16 | 79.22 |
| 07/10/2026 19:59 | 10 | 79.22 |
| 07/10/2026 19:59 | 29 | 79.22 |
| 07/10/2026 19:59 | 20 | 79.21 |
| 07/10/2026 19:59 | 7 | 79.21 |
| 07/10/2026 19:59 | 1 | 79.21 |
| 07/10/2026 19:59 | 92 | 79.21 |
| 07/10/2026 19:59 | 8 | 79.21 |
| 07/10/2026 19:59 | 100 | 79.21 |
| 07/10/2026 19:59 | 1 | 79.21 |
| 07/10/2026 19:59 | 200 | 79.21 |
| 07/10/2026 19:59 | 100 | 79.21 |
| 07/10/2026 19:59 | 100 | 79.22 |
| 07/10/2026 19:59 | 74 | 79.22 |
| 07/10/2026 19:59 | 1 | 79.23 |
| 07/10/2026 19:59 | 1 | 79.23 |
| 07/10/2026 19:59 | 13 | 79.23 |
| 07/10/2026 19:58 | 15 | 79.24 |
| 07/10/2026 19:58 | 15 | 79.23 |
| 07/10/2026 19:58 | 18 | 79.23 |
| 07/10/2026 19:58 | 18 | 79.23 |
| 07/10/2026 19:58 | 1 | 79.22 |
| 07/10/2026 19:58 | 2 | 79.22 |
| 07/10/2026 19:58 | 1 | 79.21 |
| 07/10/2026 19:58 | 5 | 79.20 |
| 07/10/2026 19:58 | 3 | 79.20 |
| 07/10/2026 19:58 | 100 | 79.20 |
| 07/10/2026 19:58 | 183 | 79.20 |
| 07/10/2026 19:58 | 18 | 79.20 |
| 07/10/2026 19:58 | 100 | 79.205 |
| 07/10/2026 19:58 | 1 | 79.21 |
| 07/10/2026 19:58 | 13 | 79.21 |
| 07/10/2026 19:57 | 24 | 79.20 |
| 07/10/2026 19:57 | 76 | 79.20 |
| 07/10/2026 19:57 | 100 | 79.20 |
| 07/10/2026 19:57 | 1 | 79.20 |
| 07/10/2026 19:57 | 100 | 79.20 |
| 07/10/2026 19:57 | 2 | 79.19 |
| 07/10/2026 19:57 | 20 | 79.19 |
| 07/10/2026 19:57 | 100 | 79.18 |
| 07/10/2026 19:57 | 100 | 79.18 |
| 07/10/2026 19:57 | 100 | 79.18 |
| 07/10/2026 19:57 | 87 | 79.18 |
| 07/10/2026 19:57 | 100 | 79.18 |
| 07/10/2026 19:57 | 83 | 79.17 |
| 07/10/2026 19:57 | 8 | 79.17 |
| 07/10/2026 19:57 | 98 | 79.17 |
| 07/10/2026 19:57 | 2 | 79.17 |
| 07/10/2026 19:57 | 100 | 79.17 |
| 07/10/2026 19:57 | 2 | 79.17 |
| 07/10/2026 19:57 | 20 | 79.17 |
| 07/10/2026 19:57 | 51 | 79.17 |
| 07/10/2026 19:57 | 12 | 79.17 |
| 07/10/2026 19:56 | 1 | 79.17 |
| 07/10/2026 19:56 | 18 | 79.16 |
| 07/10/2026 19:56 | 54 | 79.16 |
| 07/10/2026 19:56 | 18 | 79.16 |
| 07/10/2026 19:56 | 58 | 79.16 |
| 07/10/2026 19:56 | 21 | 79.16 |
| 07/10/2026 19:56 | 79 | 79.16 |
| 07/10/2026 19:56 | 28 | 79.16 |
| 07/10/2026 19:56 | 33 | 79.16 |
| 07/10/2026 19:56 | 167 | 79.16 |
| 07/10/2026 19:56 | 66 | 79.16 |
| 07/10/2026 19:56 | 100 | 79.16 |
| 07/10/2026 19:56 | 1 | 79.16 |
| 07/10/2026 19:56 | 70 | 79.17 |
| 07/10/2026 19:56 | 78 | 79.17 |
| 07/10/2026 19:56 | 22 | 79.17 |
| 07/10/2026 19:56 | 66 | 79.17 |
| 07/10/2026 19:56 | 66 | 79.17 |
| 07/10/2026 19:56 | 4 | 79.18 |
| 07/10/2026 19:56 | 2 | 79.18 |
| 07/10/2026 19:56 | 2 | 79.18 |
| 07/10/2026 19:56 | 65 | 79.18 |
| 07/10/2026 19:56 | 10 | 79.19 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 91 | 79.18 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 100 | 79.18 |
| 07/10/2026 19:56 | 1 | 79.17 |
| 07/10/2026 19:55 | 2 | 79.17 |
| 07/10/2026 19:55 | 2 | 79.16 |
| 07/10/2026 19:54 | 1 | 79.17 |
| 07/10/2026 19:54 | 10 | 79.17 |
| 07/10/2026 19:54 | 5 | 79.17 |
| 07/10/2026 19:54 | 16 | 79.155 |
| 07/10/2026 19:54 | 14 | 79.155 |
| 07/10/2026 19:54 | 19 | 79.155 |
| 07/10/2026 19:54 | 3 | 79.155 |
| 07/10/2026 19:54 | 11 | 79.155 |
| 07/10/2026 19:54 | 10 | 79.155 |
| 07/10/2026 19:54 | 13 | 79.155 |
| 07/10/2026 19:54 | 15 | 79.155 |
| 07/10/2026 19:54 | 2 | 79.155 |
| 07/10/2026 19:54 | 22 | 79.155 |
| 07/10/2026 19:54 | 10 | 79.155 |
| 07/10/2026 19:54 | 17 | 79.155 |
| 07/10/2026 19:53 | 33 | 79.15 |
| 07/10/2026 19:53 | 63 | 79.14 |
| 07/10/2026 19:53 | 33 | 79.14 |
| 07/10/2026 19:53 | 100 | 79.14 |
| 07/10/2026 19:53 | 35 | 79.14 |
| 07/10/2026 19:53 | 65 | 79.14 |
| 07/10/2026 19:53 | 70 | 79.14 |
| 07/10/2026 19:53 | 11 | 79.14 |
| 07/10/2026 19:53 | 17 | 79.14 |
| 07/10/2026 19:53 | 23 | 79.14 |
| 07/10/2026 19:53 | 100 | 79.14 |
| 07/10/2026 19:53 | 100 | 79.14 |
| 07/10/2026 19:53 | 100 | 79.15 |
| 07/10/2026 19:53 | 71 | 79.15 |
| 07/10/2026 19:53 | 29 | 79.15 |
| 07/10/2026 19:53 | 34 | 79.15 |
| 07/10/2026 19:53 | 100 | 79.15 |
| 07/10/2026 19:53 | 38 | 79.15 |
| 07/10/2026 19:53 | 63 | 79.15 |
| 07/10/2026 19:53 | 33 | 79.15 |
| 07/10/2026 19:53 | 26 | 79.15 |
| 07/10/2026 19:53 | 100 | 79.15 |
| 07/10/2026 19:53 | 26 | 79.15 |
| 07/10/2026 19:53 | 100 | 79.15 |
| 07/10/2026 19:53 | 68 | 79.15 |
| 07/10/2026 19:53 | 100 | 79.16 |
| 07/10/2026 19:53 | 5 | 79.165 |
| 07/10/2026 19:53 | 100 | 79.16 |
| 07/10/2026 19:53 | 14 | 79.16 |
| 07/10/2026 19:53 | 1 | 79.16 |
| 07/10/2026 19:53 | 100 | 79.16 |
| 07/10/2026 19:53 | 2 | 79.16 |
| 07/10/2026 19:53 | 14 | 79.15 |
| 07/10/2026 19:53 | 100 | 79.15 |
| 07/10/2026 19:53 | 23 | 79.16 |
| 07/10/2026 19:53 | 53 | 79.16 |
| 07/10/2026 19:53 | 3 | 79.16 |
| 07/10/2026 19:53 | 43 | 79.16 |
| 07/10/2026 19:52 | 12 | 79.165 |
| 07/10/2026 19:52 | 10 | 79.165 |
| 07/10/2026 19:52 | 12 | 79.165 |
| 07/10/2026 19:52 | 10 | 79.165 |
| 07/10/2026 19:52 | 14 | 79.165 |
| 07/10/2026 19:52 | 11 | 79.165 |
| 07/10/2026 19:52 | 100 | 79.16 |
| 07/10/2026 19:52 | 43 | 79.15 |
| 07/10/2026 19:52 | 69 | 79.15 |
| 07/10/2026 19:52 | 1 | 79.15 |
| 07/10/2026 19:52 | 60 | 79.16 |
| 07/10/2026 19:52 | 40 | 79.16 |
| 07/10/2026 19:52 | 100 | 79.16 |
| 07/10/2026 19:52 | 20 | 79.16 |
| 07/10/2026 19:52 | 68 | 79.17 |
| 07/10/2026 19:52 | 10 | 79.18 |
| 07/10/2026 19:52 | 90 | 79.18 |
| 07/10/2026 19:52 | 10 | 79.18 |
| 07/10/2026 19:52 | 12 | 79.18 |
| 07/10/2026 19:52 | 1 | 79.17 |
| 07/10/2026 19:52 | 5 | 79.17 |
| 07/10/2026 19:52 | 11 | 79.17 |
| 07/10/2026 19:52 | 5 | 79.17 |
| 07/10/2026 19:52 | 12 | 79.17 |
| 07/10/2026 19:52 | 63 | 79.17 |
| 07/10/2026 19:52 | 100 | 79.17 |
| 07/10/2026 19:52 | 36 | 79.17 |
| 07/10/2026 19:52 | 1 | 79.17 |
| 07/10/2026 19:51 | 135 | 79.16 |
| 07/10/2026 19:51 | 5 | 79.16 |
| 07/10/2026 19:51 | 12 | 79.15 |
| 07/10/2026 19:50 | 11 | 79.15 |
| 07/10/2026 19:50 | 40 | 79.15 |
| 07/10/2026 19:50 | 10 | 79.15 |
| 07/10/2026 19:50 | 18 | 79.14 |
| 07/10/2026 19:50 | 100 | 79.14 |
| 07/10/2026 19:50 | 100 | 79.14 |
| 07/10/2026 19:50 | 100 | 79.14 |
| 07/10/2026 19:50 | 100 | 79.13 |
| 07/10/2026 19:50 | 12 | 79.12 |
| 07/10/2026 19:50 | 14 | 79.12 |
| 07/10/2026 19:50 | 13 | 79.12 |
| 07/10/2026 19:49 | 12 | 79.12 |
| 07/10/2026 19:49 | 11 | 79.12 |
| 07/10/2026 19:49 | 13 | 79.12 |
| 07/10/2026 19:49 | 69 | 79.13 |
| 07/10/2026 19:49 | 16 | 79.13 |
| 07/10/2026 19:49 | 63 | 79.13 |
| 07/10/2026 19:49 | 11 | 79.13 |
| 07/10/2026 19:49 | 100 | 79.13 |
| 07/10/2026 19:49 | 64 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:49 | 13 | 79.12 |
| 07/10/2026 19:49 | 79 | 79.12 |
| 07/10/2026 19:49 | 63 | 79.12 |
| 07/10/2026 19:49 | 37 | 79.12 |
| 07/10/2026 19:49 | 63 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:49 | 76 | 79.12 |
| 07/10/2026 19:49 | 20 | 79.13 |
| 07/10/2026 19:49 | 80 | 79.13 |
| 07/10/2026 19:49 | 100 | 79.13 |
| 07/10/2026 19:49 | 100 | 79.13 |
| 07/10/2026 19:49 | 100 | 79.13 |
| 07/10/2026 19:49 | 63 | 79.13 |
| 07/10/2026 19:49 | 100 | 79.13 |
| 07/10/2026 19:49 | 64 | 79.13 |
| 07/10/2026 19:49 | 66 | 79.14 |
| 07/10/2026 19:49 | 68 | 79.14 |
| 07/10/2026 19:49 | 63 | 79.14 |
| 07/10/2026 19:49 | 35 | 79.14 |
| 07/10/2026 19:49 | 31 | 79.14 |
| 07/10/2026 19:49 | 38 | 79.14 |
| 07/10/2026 19:49 | 34 | 79.14 |
| 07/10/2026 19:49 | 66 | 79.14 |
| 07/10/2026 19:49 | 34 | 79.14 |
| 07/10/2026 19:49 | 100 | 79.14 |
| 07/10/2026 19:49 | 100 | 79.14 |
| 07/10/2026 19:49 | 100 | 79.14 |
| 07/10/2026 19:49 | 100 | 79.14 |
| 07/10/2026 19:49 | 300 | 79.14 |
| 07/10/2026 19:49 | 4 | 79.14 |
| 07/10/2026 19:49 | 96 | 79.14 |
| 07/10/2026 19:49 | 12 | 79.13 |
| 07/10/2026 19:49 | 88 | 79.13 |
| 07/10/2026 19:49 | 12 | 79.13 |
| 07/10/2026 19:49 | 63 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:49 | 74 | 79.12 |
| 07/10/2026 19:49 | 100 | 79.12 |
| 07/10/2026 19:48 | 100 | 79.125 |
| 07/10/2026 19:48 | 4 | 79.12 |
| 07/10/2026 19:48 | 9 | 79.12 |
| 07/10/2026 19:48 | 40 | 79.12 |
| 07/10/2026 19:48 | 1 | 79.12 |
| 07/10/2026 19:48 | 232 | 79.12 |
| 07/10/2026 19:48 | 24 | 79.12 |
| 07/10/2026 19:48 | 10 | 79.12 |
| 07/10/2026 19:48 | 59 | 79.12 |
| 07/10/2026 19:48 | 3 | 79.12 |
| 07/10/2026 19:48 | 100 | 79.12 |
| 07/10/2026 19:48 | 38 | 79.12 |
| 07/10/2026 19:48 | 100 | 79.12 |
| 07/10/2026 19:48 | 100 | 79.12 |
| 07/10/2026 19:48 | 18 | 79.13 |
| 07/10/2026 19:48 | 1 | 79.14 |
| 07/10/2026 19:48 | 19 | 79.14 |
| 07/10/2026 19:48 | 10 | 79.14 |
| 07/10/2026 19:48 | 8 | 79.14 |
| 07/10/2026 19:48 | 4 | 79.14 |
| 07/10/2026 19:48 | 9 | 79.14 |
| 07/10/2026 19:48 | 1 | 79.14 |
| 07/10/2026 19:48 | 9 | 79.13 |
| 07/10/2026 19:48 | 11 | 79.13 |
| 07/10/2026 19:48 | 1 | 79.13 |
| 07/10/2026 19:48 | 1 | 79.13 |
| 07/10/2026 19:48 | 10 | 79.13 |
| 07/10/2026 19:48 | 12 | 79.13 |
| 07/10/2026 19:47 | 100 | 79.12 |
| 07/10/2026 19:47 | 100 | 79.12 |
| 07/10/2026 19:47 | 11 | 79.12 |
| 07/10/2026 19:47 | 200 | 79.12 |
| 07/10/2026 19:47 | 20 | 79.12 |
| 07/10/2026 19:47 | 12 | 79.11 |
| 07/10/2026 19:46 | 6 | 79.10 |
| 07/10/2026 19:46 | 12 | 79.09 |
| 07/10/2026 19:46 | 1 | 79.08 |
| 07/10/2026 19:46 | 12 | 79.08 |
| 07/10/2026 19:46 | 50 | 79.08 |
| 07/10/2026 19:46 | 100 | 79.08 |
| 07/10/2026 19:46 | 99 | 79.08 |
| 07/10/2026 19:46 | 1 | 79.08 |
| 07/10/2026 19:46 | 36 | 79.08 |
| 07/10/2026 19:46 | 2 | 79.07 |
| 07/10/2026 19:45 | 9 | 79.07 |
| 07/10/2026 19:45 | 59 | 79.07 |
| 07/10/2026 19:45 | 1 | 79.07 |
| 07/10/2026 19:45 | 10 | 79.07 |
| 07/10/2026 19:45 | 1 | 79.07 |
| 07/10/2026 19:45 | 60 | 79.07 |
| 07/10/2026 19:45 | 1 | 79.06 |
| 07/10/2026 19:45 | 10 | 79.06 |
| 07/10/2026 19:45 | 59 | 79.06 |
| 07/10/2026 19:45 | 60 | 79.06 |
| 07/10/2026 19:45 | 76 | 79.07 |
| 07/10/2026 19:45 | 66 | 79.07 |
| 07/10/2026 19:45 | 10 | 79.07 |
| 07/10/2026 19:45 | 5 | 79.07 |
| 07/10/2026 19:45 | 11 | 79.055 |
| 07/10/2026 19:45 | 100 | 79.06 |
| 07/10/2026 19:45 | 11 | 79.05 |
| 07/10/2026 19:45 | 1 | 79.05 |
| 07/10/2026 19:45 | 5 | 79.05 |
| 07/10/2026 19:45 | 22 | 79.05 |
| 07/10/2026 19:45 | 200 | 79.05 |
| 07/10/2026 19:45 | 67 | 79.05 |
| 07/10/2026 19:45 | 100 | 79.05 |
| 07/10/2026 19:45 | 74 | 79.05 |
| 07/10/2026 19:45 | 100 | 79.05 |
| 07/10/2026 19:45 | 14 | 79.04 |
| 07/10/2026 19:45 | 11 | 79.035 |
| 07/10/2026 19:45 | 14 | 79.035 |
| 07/10/2026 19:45 | 13 | 79.035 |
| 07/10/2026 19:45 | 11 | 79.035 |
| 07/10/2026 19:45 | 11 | 79.035 |
| 07/10/2026 19:44 | 10 | 79.04 |
| 07/10/2026 19:44 | 10 | 79.04 |
| 07/10/2026 19:44 | 10 | 79.04 |
| 07/10/2026 19:44 | 100 | 79.04 |
| 07/10/2026 19:44 | 9 | 79.04 |
| 07/10/2026 19:44 | 1 | 79.04 |
| 07/10/2026 19:43 | 100 | 79.05 |
| 07/10/2026 19:43 | 100 | 79.05 |
| 07/10/2026 19:43 | 100 | 79.05 |
| 07/10/2026 19:43 | 100 | 79.06 |
| 07/10/2026 19:42 | 32 | 79.06 |
| 07/10/2026 19:42 | 68 | 79.06 |
| 07/10/2026 19:42 | 18 | 79.06 |
| 07/10/2026 19:42 | 100 | 79.06 |
| 07/10/2026 19:42 | 100 | 79.07 |
| 07/10/2026 19:42 | 6 | 79.07 |
| 07/10/2026 19:42 | 11 | 79.07 |
| 07/10/2026 19:42 | 10 | 79.07 |
| 07/10/2026 19:42 | 55 | 79.06 |
| 07/10/2026 19:42 | 6 | 79.06 |
| 07/10/2026 19:42 | 1 | 79.06 |
| 07/10/2026 19:42 | 100 | 79.06 |
| 07/10/2026 19:42 | 9 | 79.06 |
| 07/10/2026 19:42 | 1 | 79.06 |
| 07/10/2026 19:42 | 13 | 79.05 |
| 07/10/2026 19:42 | 100 | 79.05 |
| 07/10/2026 19:42 | 12 | 79.05 |
| 07/10/2026 19:42 | 20 | 79.05 |
| 07/10/2026 19:42 | 12 | 79.05 |
| 07/10/2026 19:42 | 5 | 79.05 |
| 07/10/2026 19:42 | 1 | 79.04 |
| 07/10/2026 19:42 | 10 | 79.04 |
| 07/10/2026 19:41 | 13 | 79.04 |
| 07/10/2026 19:41 | 10 | 79.04 |
| 07/10/2026 19:41 | 4 | 79.04 |
| 07/10/2026 19:41 | 5 | 79.04 |
| 07/10/2026 19:41 | 91 | 79.04 |
| 07/10/2026 19:41 | 1 | 79.03 |
| 07/10/2026 19:40 | 100 | 79.03 |
| 07/10/2026 19:40 | 58 | 79.03 |
| 07/10/2026 19:40 | 23 | 79.03 |
| 07/10/2026 19:40 | 64 | 79.03 |
| 07/10/2026 19:40 | 12 | 79.03 |
| 07/10/2026 19:40 | 1 | 79.03 |
| 07/10/2026 19:40 | 10 | 79.03 |
| 07/10/2026 19:40 | 11 | 79.01 |
| 07/10/2026 19:40 | 13 | 79.01 |
| 07/10/2026 19:40 | 1 | 79.01 |
| 07/10/2026 19:40 | 99 | 79.01 |
| 07/10/2026 19:40 | 100 | 79.01 |
| 07/10/2026 19:40 | 100 | 79.01 |
| 07/10/2026 19:40 | 100 | 79.01 |
| 07/10/2026 19:39 | 13 | 79.025 |
| 07/10/2026 19:39 | 6 | 79.01 |
| 07/10/2026 19:39 | 25 | 79.03 |
| 07/10/2026 19:39 | 8 | 79.03 |
| 07/10/2026 19:39 | 2 | 79.03 |
| 07/10/2026 19:38 | 1 | 79.02 |
| 07/10/2026 19:38 | 12 | 79.02 |
| 07/10/2026 19:38 | 100 | 79.02 |
| 07/10/2026 19:38 | 14 | 79.02 |
| 07/10/2026 19:38 | 5 | 79.02 |
| 07/10/2026 19:38 | 5 | 79.02 |
| 07/10/2026 19:38 | 100 | 79.01 |
| 07/10/2026 19:38 | 10 | 79.01 |
| 07/10/2026 19:38 | 100 | 79.00 |
| 07/10/2026 19:38 | 14 | 78.99 |
| 07/10/2026 19:38 | 33 | 78.99 |
| 07/10/2026 19:38 | 100 | 78.99 |
| 07/10/2026 19:38 | 5 | 78.99 |
| 07/10/2026 19:38 | 1 | 78.99 |
| 07/10/2026 19:38 | 20 | 78.98 |
| 07/10/2026 19:38 | 13 | 78.97 |
| 07/10/2026 19:37 | 20 | 78.97 |
| 07/10/2026 19:37 | 4 | 78.98 |
| 07/10/2026 19:36 | 11 | 78.95 |
| 07/10/2026 19:36 | 10 | 78.95 |
| 07/10/2026 19:36 | 10 | 78.95 |
| 07/10/2026 19:36 | 12 | 78.925 |
| 07/10/2026 19:36 | 3 | 78.92 |
| 07/10/2026 19:36 | 6 | 78.92 |
| 07/10/2026 19:36 | 1 | 78.94 |
| 07/10/2026 19:36 | 1 | 78.94 |
| 07/10/2026 19:36 | 100 | 78.94 |
| 07/10/2026 19:36 | 100 | 78.95 |
| 07/10/2026 19:36 | 26 | 78.98 |
| 07/10/2026 19:36 | 100 | 78.98 |
| 07/10/2026 19:36 | 100 | 78.98 |
| 07/10/2026 19:36 | 13 | 78.995 |
| 07/10/2026 19:35 | 10 | 78.995 |
| 07/10/2026 19:35 | 12 | 78.995 |
| 07/10/2026 19:35 | 11 | 78.995 |
| 07/10/2026 19:35 | 10 | 78.995 |
| 07/10/2026 19:34 | 1 | 78.99 |
| 07/10/2026 19:34 | 1 | 78.99 |
| 07/10/2026 19:34 | 28 | 79.00 |
| 07/10/2026 19:34 | 40 | 79.00 |
| 07/10/2026 19:34 | 60 | 79.00 |
| 07/10/2026 19:34 | 40 | 79.00 |
| 07/10/2026 19:34 | 100 | 79.005 |
| 07/10/2026 19:34 | 5 | 79.00 |
| 07/10/2026 19:34 | 70 | 79.00 |
| 07/10/2026 19:34 | 78 | 79.00 |
| 07/10/2026 19:34 | 200 | 79.00 |
| 07/10/2026 19:34 | 2 | 79.00 |
| 07/10/2026 19:34 | 10 | 78.995 |
| 07/10/2026 19:34 | 20 | 78.99 |
| 07/10/2026 19:34 | 5 | 78.99 |
| 07/10/2026 19:34 | 12 | 78.975 |
| 07/10/2026 19:34 | 10 | 78.97 |
| 07/10/2026 19:34 | 100 | 78.96 |
| 07/10/2026 19:34 | 28 | 78.97 |
| 07/10/2026 19:34 | 100 | 78.97 |
| 07/10/2026 19:34 | 40 | 78.97 |
| 07/10/2026 19:34 | 8 | 78.97 |
| 07/10/2026 19:34 | 92 | 78.97 |
| 07/10/2026 19:34 | 100 | 78.98 |
| 07/10/2026 19:34 | 48 | 78.98 |
| 07/10/2026 19:33 | 38 | 78.98 |
| 07/10/2026 19:33 | 38 | 78.98 |
| 07/10/2026 19:33 | 38 | 78.98 |
| 07/10/2026 19:33 | 38 | 78.98 |
| 07/10/2026 19:33 | 13 | 78.985 |
| 07/10/2026 19:32 | 11 | 78.98 |
| 07/10/2026 19:32 | 66 | 78.98 |
| 07/10/2026 19:32 | 34 | 78.98 |
| 07/10/2026 19:32 | 2 | 78.98 |
| 07/10/2026 19:32 | 12 | 78.97 |
| 07/10/2026 19:32 | 5 | 78.97 |
| 07/10/2026 19:32 | 19 | 78.97 |
| 07/10/2026 19:32 | 1 | 78.96 |
| 07/10/2026 19:31 | 1 | 78.95 |
| 07/10/2026 19:29 | 47 | 78.96 |
| 07/10/2026 19:29 | 100 | 78.96 |
| 07/10/2026 19:29 | 24 | 78.96 |
| 07/10/2026 19:29 | 8 | 78.94 |
| 07/10/2026 19:29 | 10 | 78.94 |
| 07/10/2026 19:29 | 33 | 78.94 |
| 07/10/2026 19:29 | 33 | 78.94 |
| 07/10/2026 19:29 | 22 | 78.93 |
| 07/10/2026 19:29 | 1 | 78.92 |
| 07/10/2026 19:29 | 54 | 78.92 |
| 07/10/2026 19:29 | 46 | 78.92 |
| 07/10/2026 19:29 | 33 | 78.92 |
| 07/10/2026 19:29 | 100 | 78.92 |
| 07/10/2026 19:29 | 100 | 78.92 |
| 07/10/2026 19:29 | 83 | 78.92 |
| 07/10/2026 19:29 | 33 | 78.92 |
| 07/10/2026 19:29 | 96 | 78.91 |
| 07/10/2026 19:29 | 100 | 78.91 |
| 07/10/2026 19:29 | 20 | 78.91 |
| 07/10/2026 19:29 | 200 | 78.91 |
| 07/10/2026 19:29 | 9 | 78.91 |
| 07/10/2026 19:28 | 22 | 78.91 |
| 07/10/2026 19:28 | 26 | 78.91 |
| 07/10/2026 19:28 | 10 | 78.90 |
| 07/10/2026 19:28 | 11 | 78.90 |
| 07/10/2026 19:28 | 74 | 78.90 |
| 07/10/2026 19:28 | 5 | 78.90 |
| 07/10/2026 19:28 | 4 | 78.89 |
| 07/10/2026 19:28 | 12 | 78.885 |
| 07/10/2026 19:28 | 12 | 78.885 |
| 07/10/2026 19:28 | 15 | 78.88 |
| 07/10/2026 19:28 | 12 | 78.89 |
| 07/10/2026 19:27 | 32 | 78.89 |
| 07/10/2026 19:27 | 9 | 78.90 |
| 07/10/2026 19:27 | 2 | 78.90 |
| 07/10/2026 19:27 | 6 | 78.91 |
| 07/10/2026 19:27 | 4 | 78.92 |
| 07/10/2026 19:27 | 100 | 78.92 |
| 07/10/2026 19:27 | 40 | 78.92 |
| 07/10/2026 19:27 | 5 | 78.92 |
| 07/10/2026 19:26 | 77 | 78.93 |
| 07/10/2026 19:25 | 5 | 78.94 |
| 07/10/2026 19:25 | 100 | 78.95 |
| 07/10/2026 19:25 | 1 | 78.96 |
| 07/10/2026 19:25 | 16 | 78.98 |
| 07/10/2026 19:24 | 100 | 78.985 |
| 07/10/2026 19:24 | 100 | 78.99 |
| 07/10/2026 19:24 | 30 | 78.98 |
| 07/10/2026 19:24 | 70 | 78.98 |
| 07/10/2026 19:24 | 50 | 78.99 |
| 07/10/2026 19:24 | 78 | 78.99 |
| 07/10/2026 19:24 | 100 | 79.00 |
| 07/10/2026 19:24 | 13 | 79.005 |
| 07/10/2026 19:23 | 63 | 79.01 |
| 07/10/2026 19:23 | 37 | 79.01 |
| 07/10/2026 19:23 | 12 | 79.01 |
| 07/10/2026 19:23 | 1 | 79.00 |
| 07/10/2026 19:23 | 5 | 79.00 |
| 07/10/2026 19:23 | 5 | 79.00 |
| 07/10/2026 19:23 | 100 | 79.00 |
| 07/10/2026 19:23 | 11 | 79.00 |
| 07/10/2026 19:23 | 70 | 79.00 |
| 07/10/2026 19:22 | 30 | 79.00 |
| 07/10/2026 19:22 | 2 | 78.98 |
| 07/10/2026 19:22 | 1 | 78.95 |
| 07/10/2026 19:22 | 16 | 78.95 |
| 07/10/2026 19:21 | 1 | 78.97 |
| 07/10/2026 19:20 | 4 | 78.97 |
| 07/10/2026 19:20 | 100 | 78.965 |
| 07/10/2026 19:20 | 2 | 78.97 |
| 07/10/2026 19:20 | 7 | 78.97 |
| 07/10/2026 19:20 | 18 | 78.97 |
| 07/10/2026 19:20 | 5 | 78.97 |
| 07/10/2026 19:20 | 368 | 78.97 |
| 07/10/2026 19:19 | 49 | 78.96 |
| 07/10/2026 19:19 | 4 | 78.96 |
| 07/10/2026 19:19 | 2 | 78.96 |
| 07/10/2026 19:19 | 3 | 78.97 |
| 07/10/2026 19:19 | 38 | 78.97 |
| 07/10/2026 19:19 | 100 | 78.97 |
| 07/10/2026 19:19 | 78 | 78.98 |
| 07/10/2026 19:18 | 60 | 78.99 |
| 07/10/2026 19:18 | 40 | 78.99 |
| 07/10/2026 19:18 | 60 | 78.99 |
| 07/10/2026 19:18 | 40 | 78.99 |
| 07/10/2026 19:18 | 100 | 78.99 |
| 07/10/2026 19:18 | 25 | 78.98 |
| 07/10/2026 19:18 | 17 | 78.99 |
| 07/10/2026 19:18 | 100 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 12 | 78.99 |
| 07/10/2026 19:18 | 2 | 79.00 |
| 07/10/2026 19:18 | 100 | 79.00 |
| 07/10/2026 19:18 | 91 | 78.99 |
| 07/10/2026 19:18 | 9 | 78.99 |
| 07/10/2026 19:18 | 100 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 97 | 78.99 |
| 07/10/2026 19:18 | 3 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 100 | 78.99 |
| 07/10/2026 19:18 | 1 | 78.99 |
| 07/10/2026 19:18 | 4 | 78.99 |
| 07/10/2026 19:18 | 100 | 78.99 |
| 07/10/2026 19:18 | 68 | 78.99 |
| 07/10/2026 19:18 | 100 | 79.00 |
| 07/10/2026 19:18 | 100 | 79.00 |
| 07/10/2026 19:17 | 100 | 79.00 |
| 07/10/2026 19:17 | 4 | 78.985 |
| 07/10/2026 19:17 | 100 | 78.99 |
| 07/10/2026 19:17 | 21 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 3 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 2 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.97 |
| 07/10/2026 19:17 | 46 | 78.97 |
| 07/10/2026 19:17 | 300 | 78.97 |
| 07/10/2026 19:17 | 1 | 78.96 |
| 07/10/2026 19:16 | 4 | 78.94 |
| 07/10/2026 19:16 | 1 | 78.94 |
| 07/10/2026 19:16 | 100 | 78.94 |
| 07/10/2026 19:16 | 100 | 78.94 |
| 07/10/2026 19:16 | 4 | 78.94 |
| 07/10/2026 19:16 | 41 | 78.94 |
| 07/10/2026 19:16 | 40 | 78.94 |
| 07/10/2026 19:16 | 1 | 78.94 |
| 07/10/2026 19:16 | 41 | 78.94 |
| 07/10/2026 19:16 | 100 | 78.94 |
| 07/10/2026 19:16 | 112 | 78.94 |
| 07/10/2026 19:16 | 5 | 78.94 |
| 07/10/2026 19:16 | 100 | 78.94 |
| 07/10/2026 19:16 | 10 | 78.94 |
| 07/10/2026 19:16 | 70 | 78.93 |
| 07/10/2026 19:16 | 7 | 78.93 |
| 07/10/2026 19:16 | 50 | 78.92 |
| 07/10/2026 19:16 | 7 | 78.92 |
| 07/10/2026 19:16 | 100 | 78.92 |
| 07/10/2026 19:16 | 41 | 78.92 |
| 07/10/2026 19:16 | 40 | 78.92 |
| 07/10/2026 19:16 | 2 | 78.93 |
| 07/10/2026 19:16 | 20 | 78.93 |
| 07/10/2026 19:16 | 9 | 78.93 |
| 07/10/2026 19:16 | 1 | 78.93 |
| 07/10/2026 19:16 | 100 | 78.915 |
| 07/10/2026 19:16 | 88 | 78.92 |
| 07/10/2026 19:16 | 100 | 78.92 |
| 07/10/2026 19:16 | 10 | 78.92 |
| 07/10/2026 19:16 | 20 | 78.91 |
| 07/10/2026 19:16 | 100 | 78.91 |
| 07/10/2026 19:16 | 100 | 78.91 |
| 07/10/2026 19:16 | 100 | 78.91 |
| 07/10/2026 19:16 | 39 | 78.90 |
| 07/10/2026 19:16 | 100 | 78.90 |
| 07/10/2026 19:16 | 100 | 78.89 |
| 07/10/2026 19:16 | 100 | 78.90 |
| 07/10/2026 19:15 | 100 | 78.90 |
| 07/10/2026 19:15 | 100 | 78.90 |
| 07/10/2026 19:15 | 20 | 78.89 |
| 07/10/2026 19:15 | 30 | 78.89 |
| 07/10/2026 19:15 | 4 | 78.89 |
| 07/10/2026 19:15 | 100 | 78.89 |
| 07/10/2026 19:15 | 8 | 78.88 |
| 07/10/2026 19:15 | 40 | 78.89 |
| 07/10/2026 19:15 | 100 | 78.90 |
| 07/10/2026 19:15 | 56 | 78.90 |
| 07/10/2026 19:15 | 7 | 78.90 |
| 07/10/2026 19:15 | 7 | 78.90 |
| 07/10/2026 19:15 | 6 | 78.90 |
| 07/10/2026 19:14 | 32 | 78.92 |
| 07/10/2026 19:14 | 12 | 78.915 |
| 07/10/2026 19:14 | 10 | 78.91 |
| 07/10/2026 19:14 | 42 | 78.91 |
| 07/10/2026 19:14 | 18 | 78.91 |
| 07/10/2026 19:14 | 82 | 78.91 |
| 07/10/2026 19:14 | 18 | 78.91 |
| 07/10/2026 19:14 | 12 | 78.91 |
| 07/10/2026 19:14 | 100 | 78.91 |
| 07/10/2026 19:14 | 9 | 78.91 |
| 07/10/2026 19:14 | 100 | 78.91 |
| 07/10/2026 19:14 | 1 | 78.90 |
| 07/10/2026 19:14 | 11 | 78.90 |
| 07/10/2026 19:14 | 12 | 78.895 |
| 07/10/2026 19:14 | 10 | 78.90 |
| 07/10/2026 19:14 | 100 | 78.90 |
| 07/10/2026 19:14 | 3 | 78.90 |
| 07/10/2026 19:13 | 4 | 78.915 |
| 07/10/2026 19:13 | 5 | 78.91 |
| 07/10/2026 19:13 | 98 | 78.90 |
| 07/10/2026 19:13 | 2 | 78.90 |
| 07/10/2026 19:13 | 10 | 78.90 |
| 07/10/2026 19:13 | 1 | 78.89 |
| 07/10/2026 19:13 | 1 | 78.89 |
| 07/10/2026 19:13 | 1 | 78.89 |
| 07/10/2026 19:13 | 7 | 78.89 |
| 07/10/2026 19:13 | 100 | 78.90 |
| 07/10/2026 19:13 | 100 | 78.91 |
| 07/10/2026 19:13 | 100 | 78.91 |
| 07/10/2026 19:12 | 5 | 78.92 |
| 07/10/2026 19:12 | 28 | 78.94 |
| 07/10/2026 19:12 | 85 | 78.94 |
| 07/10/2026 19:12 | 50 | 78.94 |
| 07/10/2026 19:12 | 100 | 78.94 |
| 07/10/2026 19:12 | 100 | 78.94 |
| 07/10/2026 19:12 | 100 | 78.94 |
| 07/10/2026 19:11 | 6 | 78.97 |
| 07/10/2026 19:11 | 19 | 78.97 |
| 07/10/2026 19:11 | 10 | 78.97 |
| 07/10/2026 19:11 | 10 | 78.95 |
| 07/10/2026 19:11 | 20 | 78.95 |
| 07/10/2026 19:11 | 5 | 78.95 |
| 07/10/2026 19:11 | 100 | 78.95 |
| 07/10/2026 19:11 | 2 | 78.94 |
| 07/10/2026 19:11 | 29 | 78.95 |
| 07/10/2026 19:11 | 1 | 78.94 |
| 07/10/2026 19:11 | 16 | 78.935 |
| 07/10/2026 19:08 | 100 | 78.93 |
| 07/10/2026 19:08 | 100 | 78.93 |
| 07/10/2026 19:08 | 100 | 78.92 |
| 07/10/2026 19:08 | 1 | 78.92 |
| 07/10/2026 19:07 | 4 | 78.91 |
| 07/10/2026 19:07 | 96 | 78.91 |
| 07/10/2026 19:07 | 100 | 78.91 |
| 07/10/2026 19:07 | 100 | 78.91 |
| 07/10/2026 19:07 | 32 | 78.91 |
| 07/10/2026 19:07 | 86 | 78.91 |
| 07/10/2026 19:07 | 5 | 78.91 |
| 07/10/2026 19:07 | 20 | 78.91 |
| 07/10/2026 19:07 | 74 | 78.91 |
| 07/10/2026 19:07 | 34 | 78.91 |
| 07/10/2026 19:07 | 4 | 78.90 |
| 07/10/2026 19:07 | 1 | 78.90 |
| 07/10/2026 19:07 | 34 | 78.90 |
| 07/10/2026 19:07 | 74 | 78.90 |
| 07/10/2026 19:07 | 4 | 78.91 |
| 07/10/2026 19:07 | 20 | 78.91 |
| 07/10/2026 19:07 | 100 | 78.91 |
| 07/10/2026 19:04 | 74 | 78.95 |
| 07/10/2026 19:04 | 26 | 78.95 |
| 07/10/2026 19:03 | 100 | 78.98 |
| 07/10/2026 19:03 | 100 | 78.99 |
| 07/10/2026 19:03 | 67 | 78.99 |
| 07/10/2026 19:03 | 34 | 78.99 |
| 07/10/2026 19:03 | 19 | 78.99 |
| 07/10/2026 19:03 | 15 | 78.99 |
| 07/10/2026 19:03 | 20 | 79.00 |
| 07/10/2026 19:03 | 46 | 79.00 |
| 07/10/2026 19:03 | 34 | 79.00 |
| 07/10/2026 19:03 | 15 | 78.99 |
| 07/10/2026 19:03 | 85 | 78.99 |
| 07/10/2026 19:03 | 100 | 78.99 |
| 07/10/2026 19:03 | 15 | 79.00 |
| 07/10/2026 19:03 | 1 | 79.00 |
| 07/10/2026 19:03 | 17 | 79.00 |
| 07/10/2026 19:03 | 25 | 79.00 |
| 07/10/2026 19:02 | 100 | 79.00 |
| 07/10/2026 19:02 | 53 | 79.00 |
| 07/10/2026 19:02 | 100 | 79.00 |
| 07/10/2026 19:02 | 53 | 79.01 |
| 07/10/2026 19:02 | 100 | 79.01 |
| 07/10/2026 19:02 | 43 | 79.01 |
| 07/10/2026 19:02 | 100 | 79.03 |
| 07/10/2026 19:02 | 100 | 79.015 |
| 07/10/2026 19:02 | 39 | 79.02 |
| 07/10/2026 19:02 | 61 | 79.02 |
| 07/10/2026 19:02 | 100 | 79.02 |
| 07/10/2026 19:02 | 100 | 79.02 |
| 07/10/2026 19:02 | 100 | 79.02 |
| 07/10/2026 19:02 | 20 | 79.04 |
| 07/10/2026 19:02 | 40 | 79.04 |
| 07/10/2026 19:02 | 100 | 79.04 |
| 07/10/2026 19:02 | 60 | 79.04 |
| 07/10/2026 19:02 | 100 | 79.05 |
| 07/10/2026 19:02 | 100 | 79.05 |
| 07/10/2026 19:02 | 100 | 79.06 |
| 07/10/2026 19:02 | 100 | 79.06 |
| 07/10/2026 19:02 | 40 | 79.04 |
| 07/10/2026 19:02 | 100 | 79.05 |
| 07/10/2026 19:02 | 12 | 79.06 |
| 07/10/2026 19:02 | 11 | 79.06 |
| 07/10/2026 19:02 | 5 | 79.06 |
| 07/10/2026 19:02 | 28 | 79.07 |
| 07/10/2026 19:02 | 30 | 79.07 |
| 07/10/2026 19:02 | 100 | 79.07 |
| 07/10/2026 19:02 | 100 | 79.07 |
| 07/10/2026 19:02 | 92 | 79.07 |
| 07/10/2026 19:02 | 8 | 79.07 |
| 07/10/2026 19:02 | 1 | 79.07 |
| 07/10/2026 19:01 | 20 | 79.07 |
| 07/10/2026 19:01 | 100 | 79.07 |
| 07/10/2026 19:01 | 16 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 4 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 2 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 2 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.06 |
| 07/10/2026 19:01 | 36 | 79.06 |
| 07/10/2026 19:01 | 10 | 79.06 |
| 07/10/2026 19:01 | 200 | 79.06 |
| 07/10/2026 19:01 | 1 | 79.05 |
| 07/10/2026 19:00 | 28 | 79.02 |
| 07/10/2026 19:00 | 50 | 79.03 |
| 07/10/2026 19:00 | 100 | 79.03 |
| 07/10/2026 19:00 | 46 | 79.03 |
| 07/10/2026 19:00 | 100 | 79.04 |
| 07/10/2026 19:00 | 100 | 79.04 |
| 07/10/2026 19:00 | 28 | 79.04 |
| 07/10/2026 19:00 | 97 | 79.04 |
| 07/10/2026 19:00 | 41 | 79.04 |
| 07/10/2026 19:00 | 28 | 79.04 |
| 07/10/2026 19:00 | 28 | 79.04 |
| 07/10/2026 19:00 | 100 | 79.03 |
| 07/10/2026 19:00 | 25 | 79.03 |
| 07/10/2026 19:00 | 1 | 79.04 |
| 07/10/2026 19:00 | 1 | 79.04 |
| 07/10/2026 19:00 | 47 | 79.04 |
| 07/10/2026 19:00 | 10 | 79.03 |
| 07/10/2026 19:00 | 29 | 79.02 |
| 07/10/2026 18:59 | 30 | 79.01 |
| 07/10/2026 18:59 | 8 | 79.01 |
| 07/10/2026 18:59 | 4 | 79.025 |
| 07/10/2026 18:59 | 92 | 79.01 |
| 07/10/2026 18:59 | 100 | 79.01 |
| 07/10/2026 18:59 | 2 | 79.02 |
| 07/10/2026 18:59 | 100 | 79.02 |
| 07/10/2026 18:59 | 2 | 79.04 |
| 07/10/2026 18:58 | 100 | 79.03 |
| 07/10/2026 18:58 | 25 | 79.025 |
| 07/10/2026 18:58 | 2 | 79.03 |
| 07/10/2026 18:58 | 43 | 79.03 |
| 07/10/2026 18:58 | 29 | 79.03 |
| 07/10/2026 18:58 | 10 | 79.03 |
| 07/10/2026 18:58 | 100 | 79.03 |
| 07/10/2026 18:58 | 90 | 79.04 |
| 07/10/2026 18:58 | 8 | 79.04 |
| 07/10/2026 18:58 | 2 | 79.03 |
| 07/10/2026 18:58 | 200 | 79.02 |
| 07/10/2026 18:58 | 1 | 79.01 |
| 07/10/2026 18:58 | 100 | 79.01 |
| 07/10/2026 18:58 | 1 | 79.00 |
| 07/10/2026 18:57 | 3 | 78.99 |
| 07/10/2026 18:57 | 100 | 78.995 |
| 07/10/2026 18:56 | 100 | 78.99 |
| 07/10/2026 18:56 | 100 | 78.98 |
| 07/10/2026 18:56 | 15 | 78.98 |
| 07/10/2026 18:56 | 100 | 78.98 |
| 07/10/2026 18:56 | 100 | 78.98 |
| 07/10/2026 18:56 | 100 | 78.98 |
| 07/10/2026 18:56 | 100 | 78.99 |
| 07/10/2026 18:56 | 100 | 78.99 |
| 07/10/2026 18:56 | 100 | 78.99 |
| 07/10/2026 18:56 | 22 | 79.01 |
| 07/10/2026 18:56 | 9 | 79.02 |
| 07/10/2026 18:56 | 10 | 79.03 |
| 07/10/2026 18:56 | 100 | 79.025 |
| 07/10/2026 18:56 | 100 | 79.025 |
| 07/10/2026 18:56 | 100 | 79.00 |
| 07/10/2026 18:56 | 5 | 79.00 |
| 07/10/2026 18:56 | 92 | 79.00 |
| 07/10/2026 18:56 | 100 | 79.00 |
| 07/10/2026 18:56 | 8 | 79.00 |
| 07/10/2026 18:56 | 29 | 79.00 |
| 07/10/2026 18:56 | 200 | 79.00 |
| 07/10/2026 18:55 | 82 | 78.99 |
| 07/10/2026 18:55 | 10 | 78.98 |
| 07/10/2026 18:55 | 10 | 78.98 |
| 07/10/2026 18:55 | 100 | 78.97 |
| 07/10/2026 18:55 | 20 | 78.97 |
| 07/10/2026 18:55 | 1 | 78.96 |
| 07/10/2026 18:55 | 1 | 78.96 |
| 07/10/2026 18:55 | 1 | 78.96 |
| 07/10/2026 18:54 | 10 | 78.96 |
| 07/10/2026 18:54 | 10 | 78.96 |
| 07/10/2026 18:54 | 79 | 78.95 |
| 07/10/2026 18:54 | 100 | 78.95 |
| 07/10/2026 18:54 | 20 | 78.95 |
| 07/10/2026 18:54 | 100 | 78.95 |
| 07/10/2026 18:54 | 1 | 78.94 |
| 07/10/2026 18:53 | 5 | 78.93 |
| 07/10/2026 18:53 | 100 | 78.92 |
| 07/10/2026 18:53 | 10 | 78.92 |
| 07/10/2026 18:53 | 1 | 78.91 |
| 07/10/2026 18:53 | 14 | 78.91 |
| 07/10/2026 18:53 | 80 | 78.91 |
| 07/10/2026 18:53 | 5 | 78.91 |
| 07/10/2026 18:53 | 18 | 78.91 |
| 07/10/2026 18:53 | 20 | 78.90 |
| 07/10/2026 18:52 | 100 | 78.90 |
| 07/10/2026 18:52 | 1 | 78.89 |
| 07/10/2026 18:52 | 1 | 78.89 |
| 07/10/2026 18:52 | 100 | 78.89 |
| 07/10/2026 18:52 | 82 | 78.89 |
| 07/10/2026 18:52 | 1 | 78.88 |
| 07/10/2026 18:51 | 2 | 78.90 |
| 07/10/2026 18:50 | 98 | 78.89 |
| 07/10/2026 18:50 | 2 | 78.89 |
| 07/10/2026 18:49 | 10 | 78.88 |
| 07/10/2026 18:49 | 6 | 78.88 |
| 07/10/2026 18:49 | 1 | 78.89 |
| 07/10/2026 18:49 | 25 | 78.895 |
| 07/10/2026 18:49 | 12 | 78.895 |
| 07/10/2026 18:49 | 100 | 78.89 |
| 07/10/2026 18:49 | 100 | 78.89 |
| 07/10/2026 18:49 | 100 | 78.89 |
| 07/10/2026 18:49 | 10 | 78.89 |
| 07/10/2026 18:49 | 100 | 78.89 |
| 07/10/2026 18:49 | 100 | 78.90 |
| 07/10/2026 18:49 | 1 | 78.90 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 2 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 10 | 78.91 |
| 07/10/2026 18:49 | 81 | 78.91 |
| 07/10/2026 18:49 | 1 | 78.91 |
| 07/10/2026 18:49 | 3 | 78.91 |
| 07/10/2026 18:49 | 327 | 78.91 |
| 07/10/2026 18:49 | 25 | 78.91 |
| 07/10/2026 18:49 | 25 | 78.91 |
| 07/10/2026 18:48 | 2 | 78.90 |
| 07/10/2026 18:48 | 20 | 78.90 |
| 07/10/2026 18:48 | 49 | 78.89 |
| 07/10/2026 18:48 | 50 | 78.89 |
| 07/10/2026 18:48 | 50 | 78.89 |
| 07/10/2026 18:48 | 57 | 78.89 |
| 07/10/2026 18:48 | 43 | 78.89 |
| 07/10/2026 18:48 | 23 | 78.89 |
| 07/10/2026 18:48 | 67 | 78.90 |
| 07/10/2026 18:48 | 33 | 78.90 |
| 07/10/2026 18:48 | 100 | 78.90 |
| 07/10/2026 18:48 | 86 | 78.91 |
| 07/10/2026 18:48 | 14 | 78.91 |
| 07/10/2026 18:48 | 10 | 78.91 |
| 07/10/2026 18:48 | 20 | 78.91 |
| 07/10/2026 18:48 | 1 | 78.91 |
| 07/10/2026 18:48 | 86 | 78.92 |
| 07/10/2026 18:48 | 14 | 78.92 |
| 07/10/2026 18:48 | 24 | 78.92 |
| 07/10/2026 18:48 | 38 | 78.92 |
| 07/10/2026 18:48 | 38 | 78.92 |
| 07/10/2026 18:46 | 35 | 78.95 |
| 07/10/2026 18:46 | 100 | 78.95 |
| 07/10/2026 18:46 | 54 | 78.95 |
| 07/10/2026 18:46 | 46 | 78.95 |
| 07/10/2026 18:46 | 100 | 78.96 |
| 07/10/2026 18:46 | 36 | 78.96 |
| 07/10/2026 18:46 | 40 | 78.96 |
| 07/10/2026 18:46 | 24 | 78.96 |
| 07/10/2026 18:46 | 19 | 78.96 |
| 07/10/2026 18:46 | 100 | 78.96 |
| 07/10/2026 18:46 | 100 | 78.97 |
| 07/10/2026 18:46 | 100 | 78.97 |
| 07/10/2026 18:46 | 44 | 78.97 |
| 07/10/2026 18:46 | 1 | 78.97 |
| 07/10/2026 18:46 | 100 | 78.98 |
| 07/10/2026 18:46 | 1 | 78.97 |
| 07/10/2026 18:46 | 8 | 78.96 |
| 07/10/2026 18:46 | 14 | 78.96 |
| 07/10/2026 18:46 | 100 | 78.96 |
| 07/10/2026 18:46 | 100 | 78.96 |
| 07/10/2026 18:46 | 1 | 78.96 |
| 07/10/2026 18:46 | 1 | 78.95 |
| 07/10/2026 18:45 | 2 | 78.93 |
| 07/10/2026 18:45 | 27 | 78.95 |
| 07/10/2026 18:45 | 100 | 78.93 |
| 07/10/2026 18:45 | 100 | 78.93 |
| 07/10/2026 18:44 | 5 | 78.92 |
| 07/10/2026 18:44 | 1 | 78.91 |
| 07/10/2026 18:44 | 2 | 78.91 |
| 07/10/2026 18:44 | 4 | 78.91 |
| 07/10/2026 18:44 | 5 | 78.92 |
| 07/10/2026 18:44 | 100 | 78.94 |
| 07/10/2026 18:44 | 100 | 78.94 |
| 07/10/2026 18:44 | 100 | 78.94 |
| 07/10/2026 18:44 | 100 | 78.97 |
| 07/10/2026 18:44 | 2 | 78.96 |
| 07/10/2026 18:44 | 100 | 78.96 |
| 07/10/2026 18:43 | 61 | 78.97 |
| 07/10/2026 18:43 | 200 | 78.98 |
| 07/10/2026 18:43 | 100 | 78.98 |
| 07/10/2026 18:43 | 7 | 78.99 |
| 07/10/2026 18:43 | 1 | 78.99 |
| 07/10/2026 18:43 | 24 | 78.99 |
| 07/10/2026 18:43 | 100 | 78.98 |
| 07/10/2026 18:43 | 63 | 78.98 |
| 07/10/2026 18:43 | 37 | 78.98 |
| 07/10/2026 18:43 | 3 | 78.98 |
| 07/10/2026 18:43 | 10 | 78.98 |
| 07/10/2026 18:43 | 100 | 78.97 |
| 07/10/2026 18:43 | 20 | 78.96 |
| 07/10/2026 18:43 | 5 | 78.95 |
| 07/10/2026 18:43 | 48 | 78.94 |
| 07/10/2026 18:43 | 100 | 78.94 |
| 07/10/2026 18:43 | 27 | 78.94 |
| 07/10/2026 18:43 | 27 | 78.94 |
| 07/10/2026 18:42 | 1 | 78.93 |
| 07/10/2026 18:42 | 2 | 78.92 |
| 07/10/2026 18:42 | 1 | 78.90 |
| 07/10/2026 18:42 | 5 | 78.90 |
| 07/10/2026 18:42 | 100 | 78.90 |
| 07/10/2026 18:42 | 1 | 78.90 |
| 07/10/2026 18:42 | 20 | 78.89 |
| 07/10/2026 18:41 | 100 | 78.89 |
| 07/10/2026 18:41 | 100 | 78.89 |
| 07/10/2026 18:41 | 1 | 78.89 |
| 07/10/2026 18:41 | 100 | 78.89 |
| 07/10/2026 18:40 | 34 | 78.90 |
| 07/10/2026 18:40 | 43 | 78.90 |
| 07/10/2026 18:40 | 1 | 78.90 |
| 07/10/2026 18:40 | 22 | 78.89 |
| 07/10/2026 18:40 | 1 | 78.89 |
| 07/10/2026 18:40 | 36 | 78.89 |
| 07/10/2026 18:40 | 22 | 78.89 |
| 07/10/2026 18:40 | 2 | 78.89 |
| 07/10/2026 18:40 | 20 | 78.89 |
| 07/10/2026 18:39 | 1 | 78.86 |
| 07/10/2026 18:39 | 10 | 78.88 |
| 07/10/2026 18:39 | 4 | 78.86 |
| 07/10/2026 18:39 | 4 | 78.84 |
| 07/10/2026 18:39 | 100 | 78.84 |
| 07/10/2026 18:39 | 1 | 78.83 |
| 07/10/2026 18:39 | 12 | 78.83 |
| 07/10/2026 18:38 | 100 | 78.84 |
| 07/10/2026 18:38 | 54 | 78.85 |
| 07/10/2026 18:38 | 54 | 78.85 |
| 07/10/2026 18:38 | 10 | 78.86 |
| 07/10/2026 18:38 | 1 | 78.85 |
| 07/10/2026 18:38 | 1 | 78.84 |
| 07/10/2026 18:38 | 1 | 78.83 |
| 07/10/2026 18:38 | 1 | 78.81 |
| 07/10/2026 18:38 | 7 | 78.81 |
| 07/10/2026 18:38 | 200 | 78.81 |
| 07/10/2026 18:38 | 54 | 78.79 |
| 07/10/2026 18:38 | 54 | 78.79 |
| 07/10/2026 18:38 | 11 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.78 |
| 07/10/2026 18:38 | 2 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.78 |
| 07/10/2026 18:38 | 3 | 78.78 |
| 07/10/2026 18:38 | 100 | 78.79 |
| 07/10/2026 18:38 | 11 | 78.795 |
| 07/10/2026 18:37 | 1 | 78.79 |
| 07/10/2026 18:37 | 19 | 78.79 |
| 07/10/2026 18:37 | 100 | 78.79 |
| 07/10/2026 18:37 | 65 | 78.79 |
| 07/10/2026 18:37 | 5 | 78.79 |
| 07/10/2026 18:37 | 1 | 78.78 |
| 07/10/2026 18:37 | 2 | 78.78 |
| 07/10/2026 18:37 | 99 | 78.75 |
| 07/10/2026 18:37 | 100 | 78.75 |
| 07/10/2026 18:37 | 100 | 78.75 |
| 07/10/2026 18:37 | 100 | 78.76 |
| 07/10/2026 18:36 | 20 | 78.77 |
| 07/10/2026 18:36 | 100 | 78.77 |
| 07/10/2026 18:36 | 1 | 78.76 |
| 07/10/2026 18:36 | 2 | 78.73 |
| 07/10/2026 18:36 | 2 | 78.75 |
| 07/10/2026 18:36 | 1 | 78.76 |
| 07/10/2026 18:36 | 100 | 78.76 |
| 07/10/2026 18:36 | 1 | 78.76 |
| 07/10/2026 18:36 | 1 | 78.76 |
| 07/10/2026 18:35 | 98 | 78.78 |
| 07/10/2026 18:35 | 2 | 78.78 |
| 07/10/2026 18:35 | 100 | 78.77 |
| 07/10/2026 18:35 | 1 | 78.77 |
| 07/10/2026 18:35 | 2 | 78.76 |
| 07/10/2026 18:35 | 2 | 78.75 |
| 07/10/2026 18:35 | 100 | 78.75 |
| 07/10/2026 18:35 | 7 | 78.75 |
| 07/10/2026 18:35 | 2 | 78.74 |
| 07/10/2026 18:35 | 20 | 78.73 |
| 07/10/2026 18:35 | 40 | 78.72 |
| 07/10/2026 18:33 | 100 | 78.73 |
| 07/10/2026 18:33 | 7 | 78.74 |
| 07/10/2026 18:33 | 100 | 78.74 |
| 07/10/2026 18:33 | 5 | 78.73 |
| 07/10/2026 18:33 | 100 | 78.73 |
| 07/10/2026 18:33 | 12 | 78.73 |
| 07/10/2026 18:33 | 100 | 78.73 |
| 07/10/2026 18:33 | 9 | 78.72 |
| 07/10/2026 18:33 | 4 | 78.72 |
| 07/10/2026 18:33 | 20 | 78.72 |
| 07/10/2026 18:33 | 100 | 78.72 |
| 07/10/2026 18:33 | 47 | 78.72 |
| 07/10/2026 18:33 | 100 | 78.72 |
| 07/10/2026 18:33 | 1 | 78.72 |
| 07/10/2026 18:33 | 6 | 78.72 |
| 07/10/2026 18:33 | 100 | 78.73 |
| 07/10/2026 18:33 | 100 | 78.73 |
| 07/10/2026 18:33 | 31 | 78.74 |
| 07/10/2026 18:33 | 12 | 78.74 |
| 07/10/2026 18:33 | 66 | 78.75 |
| 07/10/2026 18:33 | 38 | 78.75 |
| 07/10/2026 18:33 | 100 | 78.76 |
| 07/10/2026 18:33 | 3 | 78.76 |
| 07/10/2026 18:33 | 40 | 78.76 |
| 07/10/2026 18:33 | 100 | 78.76 |
| 07/10/2026 18:33 | 100 | 78.76 |
| 07/10/2026 18:33 | 53 | 78.76 |
| 07/10/2026 18:33 | 100 | 78.76 |
| 07/10/2026 18:33 | 53 | 78.76 |
| 07/10/2026 18:33 | 200 | 78.77 |
| 07/10/2026 18:33 | 53 | 78.77 |
| 07/10/2026 18:33 | 50 | 78.77 |
| 07/10/2026 18:33 | 3 | 78.77 |
| 07/10/2026 18:33 | 14 | 78.76 |
| 07/10/2026 18:33 | 100 | 78.76 |
| 07/10/2026 18:33 | 1 | 78.77 |
| 07/10/2026 18:33 | 1 | 78.79 |
| 07/10/2026 18:33 | 23 | 78.79 |
| 07/10/2026 18:33 | 77 | 78.79 |
| 07/10/2026 18:33 | 100 | 78.79 |
| 07/10/2026 18:33 | 1 | 78.79 |
| 07/10/2026 18:33 | 100 | 78.79 |
| 07/10/2026 18:33 | 1 | 78.79 |
| 07/10/2026 18:33 | 100 | 78.79 |
| 07/10/2026 18:33 | 24 | 78.79 |
| 07/10/2026 18:31 | 17 | 78.795 |
| 07/10/2026 18:31 | 17 | 78.80 |
| 07/10/2026 18:30 | 16 | 78.81 |
| 07/10/2026 18:30 | 100 | 78.81 |
| 07/10/2026 18:30 | 25 | 78.81 |
| 07/10/2026 18:30 | 17 | 78.82 |
| 07/10/2026 18:30 | 3 | 78.82 |
| 07/10/2026 18:30 | 66 | 78.84 |
| 07/10/2026 18:30 | 34 | 78.84 |
| 07/10/2026 18:30 | 100 | 78.84 |
| 07/10/2026 18:30 | 100 | 78.84 |
| 07/10/2026 18:30 | 100 | 78.84 |
| 07/10/2026 18:30 | 100 | 78.84 |
| 07/10/2026 18:30 | 10 | 78.84 |
| 07/10/2026 18:30 | 75 | 78.82 |
| 07/10/2026 18:30 | 15 | 78.82 |
| 07/10/2026 18:30 | 19 | 78.82 |
| 07/10/2026 18:30 | 14 | 78.82 |
| 07/10/2026 18:30 | 100 | 78.82 |
| 07/10/2026 18:30 | 100 | 78.80 |
| 07/10/2026 18:30 | 100 | 78.81 |
| 07/10/2026 18:30 | 79 | 78.80 |
| 07/10/2026 18:30 | 1 | 78.80 |
| 07/10/2026 18:30 | 100 | 78.79 |
| 07/10/2026 18:30 | 1 | 78.79 |
| 07/10/2026 18:30 | 100 | 78.79 |
| 07/10/2026 18:30 | 2 | 78.79 |
| 07/10/2026 18:30 | 100 | 78.79 |
| 07/10/2026 18:30 | 100 | 78.78 |
| 07/10/2026 18:29 | 2 | 78.78 |
| 07/10/2026 18:29 | 98 | 78.78 |
| 07/10/2026 18:29 | 2 | 78.78 |
| 07/10/2026 18:29 | 2 | 78.77 |
| 07/10/2026 18:29 | 87 | 78.78 |
| 07/10/2026 18:29 | 200 | 78.78 |
| 07/10/2026 18:29 | 200 | 78.78 |
| 07/10/2026 18:29 | 20 | 78.77 |
| 07/10/2026 18:29 | 7 | 78.76 |
| 07/10/2026 18:29 | 78 | 78.78 |
| 07/10/2026 18:29 | 92 | 78.78 |
| 07/10/2026 18:29 | 8 | 78.78 |
| 07/10/2026 18:29 | 52 | 78.79 |
| 07/10/2026 18:29 | 48 | 78.79 |
| 07/10/2026 18:29 | 15 | 78.79 |
| 07/10/2026 18:29 | 85 | 78.79 |
| 07/10/2026 18:29 | 100 | 78.79 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 100 | 78.79 |
| 07/10/2026 18:28 | 2 | 78.79 |
| 07/10/2026 18:28 | 1 | 78.79 |
| 07/10/2026 18:28 | 4 | 78.79 |
| 07/10/2026 18:28 | 100 | 78.79 |
| 07/10/2026 18:28 | 96 | 78.79 |
| 07/10/2026 18:28 | 50 | 78.79 |
| 07/10/2026 18:28 | 50 | 78.79 |
| 07/10/2026 18:27 | 100 | 78.78 |
| 07/10/2026 18:27 | 100 | 78.78 |
| 07/10/2026 18:26 | 200 | 78.76 |
| 07/10/2026 18:26 | 31 | 78.745 |
| 07/10/2026 18:26 | 100 | 78.75 |
| 07/10/2026 18:26 | 100 | 78.75 |
| 07/10/2026 18:26 | 1 | 78.76 |
| 07/10/2026 18:26 | 20 | 78.76 |
| 07/10/2026 18:26 | 80 | 78.76 |
| 07/10/2026 18:26 | 20 | 78.76 |
| 07/10/2026 18:26 | 100 | 78.77 |
| 07/10/2026 18:26 | 100 | 78.77 |
| 07/10/2026 18:26 | 35 | 78.77 |
| 07/10/2026 18:26 | 1 | 78.77 |
| 07/10/2026 18:26 | 1 | 78.77 |
| 07/10/2026 18:26 | 1 | 78.77 |
| 07/10/2026 18:26 | 11 | 78.77 |
| 07/10/2026 18:26 | 23 | 78.78 |
| 07/10/2026 18:26 | 100 | 78.78 |
| 07/10/2026 18:26 | 49 | 78.79 |
| 07/10/2026 18:26 | 45 | 78.80 |
| 07/10/2026 18:26 | 2 | 78.81 |
| 07/10/2026 18:26 | 20 | 78.81 |
| 07/10/2026 18:26 | 100 | 78.83 |
| 07/10/2026 18:26 | 100 | 78.83 |
| 07/10/2026 18:26 | 5 | 78.83 |
| 07/10/2026 18:25 | 48 | 78.87 |
| 07/10/2026 18:25 | 40 | 78.87 |
| 07/10/2026 18:25 | 36 | 78.86 |
| 07/10/2026 18:25 | 20 | 78.86 |
| 07/10/2026 18:25 | 1 | 78.85 |
| 07/10/2026 18:25 | 20 | 78.82 |
| 07/10/2026 18:25 | 100 | 78.82 |
| 07/10/2026 18:25 | 3 | 78.82 |
| 07/10/2026 18:25 | 100 | 78.82 |
| 07/10/2026 18:25 | 5 | 78.82 |
| 07/10/2026 18:25 | 1 | 78.81 |
| 07/10/2026 18:24 | 1 | 78.80 |
| 07/10/2026 18:23 | 5 | 78.81 |
| 07/10/2026 18:23 | 100 | 78.82 |
| 07/10/2026 18:22 | 100 | 78.86 |
| 07/10/2026 18:22 | 20 | 78.86 |
| 07/10/2026 18:22 | 36 | 78.86 |
| 07/10/2026 18:22 | 10 | 78.86 |
| 07/10/2026 18:22 | 1 | 78.85 |
| 07/10/2026 18:22 | 199 | 78.85 |
| 07/10/2026 18:22 | 18 | 78.85 |
| 07/10/2026 18:22 | 1 | 78.84 |
| 07/10/2026 18:22 | 24 | 78.83 |
| 07/10/2026 18:22 | 10 | 78.84 |
| 07/10/2026 18:22 | 3 | 78.84 |
| 07/10/2026 18:22 | 4 | 78.83 |
| 07/10/2026 18:21 | 1 | 78.82 |
| 07/10/2026 18:21 | 3 | 78.82 |
| 07/10/2026 18:21 | 100 | 78.82 |
| 07/10/2026 18:21 | 10 | 78.81 |
| 07/10/2026 18:21 | 5 | 78.81 |
| 07/10/2026 18:21 | 1 | 78.81 |
| 07/10/2026 18:20 | 2 | 78.80 |
| 07/10/2026 18:20 | 1 | 78.80 |
| 07/10/2026 18:20 | 20 | 78.79 |
| 07/10/2026 18:20 | 9 | 78.77 |
| 07/10/2026 18:20 | 200 | 78.77 |
| 07/10/2026 18:20 | 1 | 78.76 |
| 07/10/2026 18:20 | 23 | 78.755 |
| 07/10/2026 18:20 | 40 | 78.76 |
| 07/10/2026 18:20 | 1 | 78.76 |
| 07/10/2026 18:20 | 1 | 78.76 |
| 07/10/2026 18:20 | 12 | 78.77 |
| 07/10/2026 18:20 | 100 | 78.77 |
| 07/10/2026 18:20 | 100 | 78.78 |
| 07/10/2026 18:20 | 100 | 78.78 |
| 07/10/2026 18:20 | 2 | 78.79 |
| 07/10/2026 18:20 | 76 | 78.79 |
| 07/10/2026 18:20 | 2 | 78.79 |
| 07/10/2026 18:19 | 100 | 78.79 |
| 07/10/2026 18:19 | 100 | 78.79 |
| 07/10/2026 18:19 | 1 | 78.79 |
| 07/10/2026 18:19 | 100 | 78.82 |
| 07/10/2026 18:19 | 100 | 78.82 |
| 07/10/2026 18:19 | 100 | 78.84 |
| 07/10/2026 18:19 | 100 | 78.84 |
| 07/10/2026 18:18 | 2 | 78.85 |
| 07/10/2026 18:18 | 20 | 78.85 |
| 07/10/2026 18:18 | 1 | 78.85 |
| 07/10/2026 18:18 | 1 | 78.85 |
| 07/10/2026 18:18 | 100 | 78.84 |
| 07/10/2026 18:18 | 100 | 78.84 |
| 07/10/2026 18:18 | 100 | 78.82 |
| 07/10/2026 18:17 | 2 | 78.83 |
| 07/10/2026 18:17 | 20 | 78.82 |
| 07/10/2026 18:17 | 40 | 78.82 |
| 07/10/2026 18:17 | 45 | 78.81 |
| 07/10/2026 18:17 | 100 | 78.81 |
| 07/10/2026 18:17 | 100 | 78.80 |
| 07/10/2026 18:17 | 120 | 78.80 |
| 07/10/2026 18:17 | 20 | 78.80 |
| 07/10/2026 18:17 | 22 | 78.80 |
| 07/10/2026 18:16 | 100 | 78.795 |
| 07/10/2026 18:16 | 6 | 78.79 |
| 07/10/2026 18:16 | 70 | 78.79 |
| 07/10/2026 18:16 | 30 | 78.79 |
| 07/10/2026 18:16 | 70 | 78.79 |
| 07/10/2026 18:16 | 34 | 78.79 |
| 07/10/2026 18:16 | 1 | 78.80 |
| 07/10/2026 18:16 | 5 | 78.80 |
| 07/10/2026 18:16 | 20 | 78.80 |
| 07/10/2026 18:16 | 40 | 78.80 |
| 07/10/2026 18:16 | 33 | 78.80 |
| 07/10/2026 18:16 | 50 | 78.79 |
| 07/10/2026 18:16 | 16 | 78.79 |
| 07/10/2026 18:16 | 5 | 78.79 |
| 07/10/2026 18:16 | 100 | 78.79 |
| 07/10/2026 18:16 | 41 | 78.80 |
| 07/10/2026 18:16 | 33 | 78.80 |
| 07/10/2026 18:16 | 2 | 78.80 |
| 07/10/2026 18:16 | 33 | 78.80 |
| 07/10/2026 18:16 | 100 | 78.80 |
| 07/10/2026 18:16 | 41 | 78.80 |
| 07/10/2026 18:16 | 41 | 78.80 |
| 07/10/2026 18:16 | 2 | 78.80 |
| 07/10/2026 18:16 | 33 | 78.80 |
| 07/10/2026 18:16 | 100 | 78.80 |
| 07/10/2026 18:16 | 3 | 78.80 |
| 07/10/2026 18:16 | 100 | 78.80 |
| 07/10/2026 18:16 | 7 | 78.82 |
| 07/10/2026 18:16 | 18 | 78.82 |
| 07/10/2026 18:16 | 100 | 78.82 |
| 07/10/2026 18:16 | 100 | 78.82 |
| 07/10/2026 18:16 | 100 | 78.83 |
| 07/10/2026 18:16 | 100 | 78.83 |
| 07/10/2026 18:16 | 100 | 78.83 |
| 07/10/2026 18:16 | 8 | 78.85 |
| 07/10/2026 18:16 | 98 | 78.84 |
| 07/10/2026 18:16 | 2 | 78.84 |
| 07/10/2026 18:16 | 21 | 78.84 |
| 07/10/2026 18:15 | 6 | 78.85 |
| 07/10/2026 18:14 | 100 | 78.85 |
| 07/10/2026 18:14 | 100 | 78.85 |
| 07/10/2026 18:14 | 86 | 78.86 |
| 07/10/2026 18:14 | 23 | 78.87 |
| 07/10/2026 18:14 | 100 | 78.87 |
| 07/10/2026 18:14 | 100 | 78.87 |
| 07/10/2026 18:14 | 20 | 78.87 |
| 07/10/2026 18:14 | 40 | 78.87 |
| 07/10/2026 18:14 | 83 | 78.87 |
| 07/10/2026 18:14 | 27 | 78.87 |
| 07/10/2026 18:14 | 41 | 78.87 |
| 07/10/2026 18:14 | 32 | 78.87 |
| 07/10/2026 18:14 | 100 | 78.86 |
| 07/10/2026 18:14 | 32 | 78.86 |
| 07/10/2026 18:14 | 23 | 78.86 |
| 07/10/2026 18:14 | 6 | 78.87 |
| 07/10/2026 18:14 | 10 | 78.88 |
| 07/10/2026 18:14 | 28 | 78.88 |
| 07/10/2026 18:14 | 72 | 78.88 |
| 07/10/2026 18:14 | 72 | 78.88 |
| 07/10/2026 18:14 | 18 | 78.88 |
| 07/10/2026 18:14 | 10 | 78.88 |
| 07/10/2026 18:14 | 10 | 78.88 |
| 07/10/2026 18:14 | 81 | 78.88 |
| 07/10/2026 18:14 | 100 | 78.88 |
| 07/10/2026 18:14 | 100 | 78.88 |
| 07/10/2026 18:14 | 20 | 78.88 |
| 07/10/2026 18:14 | 100 | 78.88 |
| 07/10/2026 18:14 | 10 | 78.87 |
| 07/10/2026 18:14 | 10 | 78.87 |
| 07/10/2026 18:14 | 8 | 78.87 |
| 07/10/2026 18:12 | 23 | 78.89 |
| 07/10/2026 18:12 | 29 | 78.89 |
| 07/10/2026 18:12 | 2 | 78.89 |
| 07/10/2026 18:12 | 5 | 78.88 |
| 07/10/2026 18:12 | 94 | 78.87 |
| 07/10/2026 18:12 | 6 | 78.87 |
| 07/10/2026 18:12 | 100 | 78.87 |
| 07/10/2026 18:12 | 3 | 78.87 |
| 07/10/2026 18:11 | 10 | 78.86 |
| 07/10/2026 18:11 | 16 | 78.86 |
| 07/10/2026 18:11 | 84 | 78.86 |
| 07/10/2026 18:11 | 100 | 78.86 |
| 07/10/2026 18:11 | 5 | 78.86 |
| 07/10/2026 18:11 | 100 | 78.86 |
| 07/10/2026 18:11 | 3 | 78.85 |
| 07/10/2026 18:11 | 3 | 78.845 |
| 07/10/2026 18:11 | 3 | 78.845 |
| 07/10/2026 18:11 | 25 | 78.85 |
| 07/10/2026 18:11 | 25 | 78.85 |
| 07/10/2026 18:11 | 25 | 78.85 |
| 07/10/2026 18:11 | 2 | 78.85 |
| 07/10/2026 18:08 | 100 | 78.83 |
| 07/10/2026 18:08 | 100 | 78.83 |
| 07/10/2026 18:08 | 100 | 78.83 |
| 07/10/2026 18:08 | 100 | 78.83 |
| 07/10/2026 18:08 | 100 | 78.84 |
| 07/10/2026 18:08 | 1 | 78.84 |
| 07/10/2026 18:07 | 20 | 78.86 |
| 07/10/2026 18:07 | 100 | 78.86 |
| 07/10/2026 18:07 | 400 | 78.86 |
| 07/10/2026 18:07 | 1 | 78.86 |
| 07/10/2026 18:07 | 50 | 78.86 |
| 07/10/2026 18:07 | 100 | 78.86 |
| 07/10/2026 18:07 | 3 | 78.86 |
| 07/10/2026 18:07 | 20 | 78.84 |
| 07/10/2026 18:07 | 38 | 78.835 |
| 07/10/2026 18:07 | 25 | 78.835 |
| 07/10/2026 18:07 | 4 | 78.85 |
| 07/10/2026 18:07 | 4 | 78.85 |
| 07/10/2026 18:07 | 100 | 78.84 |
| 07/10/2026 18:07 | 7 | 78.84 |
| 07/10/2026 18:07 | 13 | 78.84 |
| 07/10/2026 18:07 | 40 | 78.83 |
| 07/10/2026 18:07 | 26 | 78.81 |
| 07/10/2026 18:07 | 37 | 78.81 |
| 07/10/2026 18:07 | 63 | 78.81 |
| 07/10/2026 18:07 | 100 | 78.81 |
| 07/10/2026 18:07 | 5 | 78.82 |
| 07/10/2026 18:06 | 37 | 78.82 |
| 07/10/2026 18:06 | 1 | 78.82 |
| 07/10/2026 18:06 | 4 | 78.84 |
| 07/10/2026 18:04 | 14 | 78.83 |
| 07/10/2026 18:04 | 100 | 78.83 |
| 07/10/2026 18:04 | 100 | 78.82 |
| 07/10/2026 18:04 | 100 | 78.81 |
| 07/10/2026 18:04 | 100 | 78.81 |
| 07/10/2026 18:04 | 6 | 78.82 |
| 07/10/2026 18:04 | 100 | 78.83 |
| 07/10/2026 18:04 | 99 | 78.83 |
| 07/10/2026 18:04 | 1 | 78.83 |
| 07/10/2026 18:04 | 100 | 78.84 |
| 07/10/2026 18:04 | 100 | 78.84 |
| 07/10/2026 18:04 | 37 | 78.84 |
| 07/10/2026 18:04 | 45 | 78.84 |
| 07/10/2026 18:04 | 40 | 78.87 |
| 07/10/2026 18:04 | 14 | 78.87 |
| 07/10/2026 18:04 | 2 | 78.87 |
| 07/10/2026 18:04 | 3 | 78.87 |
| 07/10/2026 18:04 | 5 | 78.87 |
| 07/10/2026 18:04 | 100 | 78.87 |
| 07/10/2026 18:04 | 2 | 78.86 |
| 07/10/2026 18:03 | 100 | 78.85 |
| 07/10/2026 18:03 | 33 | 78.86 |
| 07/10/2026 18:03 | 100 | 78.86 |
| 07/10/2026 18:03 | 44 | 78.87 |
| 07/10/2026 18:02 | 62 | 78.89 |
| 07/10/2026 18:02 | 38 | 78.89 |
| 07/10/2026 18:02 | 200 | 78.88 |
| 07/10/2026 18:02 | 3 | 78.87 |
| 07/10/2026 18:02 | 39 | 78.87 |
| 07/10/2026 18:02 | 300 | 78.87 |
| 07/10/2026 18:02 | 5 | 78.87 |
| 07/10/2026 18:02 | 5 | 78.87 |
| 07/10/2026 18:02 | 39 | 78.86 |
| 07/10/2026 18:02 | 25 | 78.85 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 1 | 78.86 |
| 07/10/2026 18:02 | 7 | 78.86 |
| 07/10/2026 18:02 | 11 | 78.86 |
| 07/10/2026 18:02 | 39 | 78.86 |
| 07/10/2026 18:02 | 22 | 78.85 |
| 07/10/2026 18:02 | 39 | 78.85 |
| 07/10/2026 18:02 | 39 | 78.85 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 5 | 78.86 |
| 07/10/2026 18:02 | 48 | 78.86 |
| 07/10/2026 18:02 | 38 | 78.86 |
| 07/10/2026 18:02 | 38 | 78.86 |
| 07/10/2026 18:02 | 39 | 78.86 |
| 07/10/2026 18:02 | 86 | 78.85 |
| 07/10/2026 18:02 | 28 | 78.85 |
| 07/10/2026 18:02 | 86 | 78.85 |
| 07/10/2026 18:02 | 14 | 78.85 |
| 07/10/2026 18:02 | 100 | 78.85 |
| 07/10/2026 18:02 | 200 | 78.85 |
| 07/10/2026 18:02 | 86 | 78.86 |
| 07/10/2026 18:02 | 38 | 78.86 |
| 07/10/2026 18:02 | 100 | 78.87 |
| 07/10/2026 18:02 | 24 | 78.87 |
| 07/10/2026 18:02 | 76 | 78.87 |
| 07/10/2026 18:02 | 110 | 78.87 |
| 07/10/2026 18:02 | 63 | 78.87 |
| 07/10/2026 18:02 | 10 | 78.87 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 100 | 78.86 |
| 07/10/2026 18:02 | 40 | 78.87 |
| 07/10/2026 18:02 | 63 | 78.87 |
| 07/10/2026 18:02 | 16 | 78.87 |
| 07/10/2026 18:02 | 100 | 78.87 |
| 07/10/2026 18:02 | 100 | 78.87 |
| 07/10/2026 18:02 | 38 | 78.87 |
| 07/10/2026 18:02 | 38 | 78.87 |
| 07/10/2026 18:02 | 72 | 78.88 |
| 07/10/2026 18:02 | 28 | 78.88 |
| 07/10/2026 18:02 | 12 | 78.885 |
| 07/10/2026 18:02 | 48 | 78.885 |
| 07/10/2026 18:02 | 40 | 78.885 |
| 07/10/2026 18:02 | 100 | 78.89 |
| 07/10/2026 18:02 | 100 | 78.89 |
| 07/10/2026 18:02 | 28 | 78.87 |
| 07/10/2026 18:02 | 100 | 78.87 |
| 07/10/2026 18:01 | 10 | 78.895 |
| 07/10/2026 18:00 | 10 | 78.92 |
| 07/10/2026 18:00 | 2 | 78.91 |
| 07/10/2026 18:00 | 10 | 78.90 |
| 07/10/2026 18:00 | 81 | 78.88 |
| 07/10/2026 18:00 | 200 | 78.89 |
| 07/10/2026 18:00 | 20 | 78.88 |
| 07/10/2026 18:00 | 100 | 78.87 |
| 07/10/2026 18:00 | 100 | 78.87 |
| 07/10/2026 18:00 | 10 | 78.87 |
| 07/10/2026 18:00 | 36 | 78.87 |
| 07/10/2026 18:00 | 3 | 78.85 |
| 07/10/2026 18:00 | 100 | 78.83 |
| 07/10/2026 18:00 | 3 | 78.83 |
| 07/10/2026 18:00 | 82 | 78.85 |
| 07/10/2026 18:00 | 18 | 78.84 |
| 07/10/2026 18:00 | 100 | 78.83 |
| 07/10/2026 18:00 | 13 | 78.83 |
| 07/10/2026 18:00 | 100 | 78.83 |
| 07/10/2026 18:00 | 2 | 78.80 |
| 07/10/2026 18:00 | 10 | 78.80 |
| 07/10/2026 18:00 | 100 | 78.78 |
| 07/10/2026 18:00 | 13 | 78.78 |
| 07/10/2026 18:00 | 100 | 78.78 |
| 07/10/2026 18:00 | 1 | 78.77 |
| 07/10/2026 18:00 | 31 | 78.76 |
| 07/10/2026 18:00 | 100 | 78.76 |
| 07/10/2026 18:00 | 40 | 78.77 |
| 07/10/2026 18:00 | 15 | 78.79 |
| 07/10/2026 18:00 | 5 | 78.79 |
| 07/10/2026 18:00 | 1 | 78.77 |
| 07/10/2026 18:00 | 4 | 78.76 |
| 07/10/2026 18:00 | 96 | 78.76 |
| 07/10/2026 18:00 | 100 | 78.76 |
| 07/10/2026 18:00 | 11 | 78.76 |
| 07/10/2026 18:00 | 4 | 78.75 |
| 07/10/2026 17:59 | 59 | 78.73 |
| 07/10/2026 17:59 | 100 | 78.73 |
| 07/10/2026 17:59 | 1 | 78.74 |
| 07/10/2026 17:59 | 1 | 78.76 |
| 07/10/2026 17:56 | 34 | 78.76 |
| 07/10/2026 17:56 | 13 | 78.76 |
| 07/10/2026 17:56 | 20 | 78.74 |
| 07/10/2026 17:56 | 100 | 78.74 |
| 07/10/2026 17:56 | 23 | 78.75 |
| 07/10/2026 17:56 | 68 | 78.75 |
| 07/10/2026 17:56 | 9 | 78.75 |
| 07/10/2026 17:56 | 100 | 78.75 |
| 07/10/2026 17:55 | 14 | 78.77 |
| 07/10/2026 17:55 | 1 | 78.77 |
| 07/10/2026 17:55 | 100 | 78.77 |
| 07/10/2026 17:55 | 1 | 78.76 |
| 07/10/2026 17:55 | 1 | 78.76 |
| 07/10/2026 17:55 | 2 | 78.75 |
| 07/10/2026 17:55 | 7 | 78.75 |
| 07/10/2026 17:54 | 15 | 78.74 |
| 07/10/2026 17:54 | 60 | 78.74 |
| 07/10/2026 17:54 | 40 | 78.74 |
| 07/10/2026 17:54 | 10 | 78.74 |
| 07/10/2026 17:54 | 20 | 78.73 |
| 07/10/2026 17:54 | 1 | 78.72 |
| 07/10/2026 17:54 | 100 | 78.73 |
| 07/10/2026 17:54 | 100 | 78.73 |
| 07/10/2026 17:54 | 12 | 78.73 |
| 07/10/2026 17:54 | 100 | 78.73 |
| 07/10/2026 17:54 | 1 | 78.73 |
| 07/10/2026 17:54 | 3 | 78.73 |
| 07/10/2026 17:54 | 2 | 78.73 |
| 07/10/2026 17:54 | 1 | 78.73 |
| 07/10/2026 17:54 | 1 | 78.72 |
| 07/10/2026 17:52 | 2 | 78.72 |
| 07/10/2026 17:52 | 10 | 78.72 |
| 07/10/2026 17:52 | 15 | 78.71 |
| 07/10/2026 17:52 | 96 | 78.71 |
| 07/10/2026 17:52 | 20 | 78.71 |
| 07/10/2026 17:52 | 10 | 78.70 |
| 07/10/2026 17:51 | 2 | 78.69 |
| 07/10/2026 17:51 | 21 | 78.70 |
| 07/10/2026 17:51 | 2700 | 78.70 |
| 07/10/2026 17:51 | 98 | 78.69 |
| 07/10/2026 17:51 | 2 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 19 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 3 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 2 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 100 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 100 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.69 |
| 07/10/2026 17:51 | 15 | 78.69 |
| 07/10/2026 17:51 | 19 | 78.69 |
| 07/10/2026 17:51 | 49 | 78.69 |
| 07/10/2026 17:51 | 1 | 78.68 |
| 07/10/2026 17:50 | 37 | 78.68 |
| 07/10/2026 17:50 | 15 | 78.68 |
| 07/10/2026 17:50 | 15 | 78.68 |
| 07/10/2026 17:50 | 61 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 19 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 11 | 78.69 |
| 07/10/2026 17:50 | 89 | 78.69 |
| 07/10/2026 17:50 | 11 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 5 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 3 | 78.69 |
| 07/10/2026 17:50 | 2 | 78.69 |
| 07/10/2026 17:50 | 100 | 78.69 |
| 07/10/2026 17:50 | 10 | 78.68 |
| 07/10/2026 17:50 | 100 | 78.67 |
| 07/10/2026 17:50 | 40 | 78.67 |
| 07/10/2026 17:50 | 13 | 78.67 |
| 07/10/2026 17:50 | 100 | 78.64 |
| 07/10/2026 17:50 | 2 | 78.64 |
| 07/10/2026 17:50 | 10 | 78.63 |
| 07/10/2026 17:50 | 100 | 78.62 |
| 07/10/2026 17:50 | 100 | 78.62 |
| 07/10/2026 17:50 | 16 | 78.59 |
| 07/10/2026 17:50 | 2 | 78.59 |
| 07/10/2026 17:50 | 2 | 78.59 |
| 07/10/2026 17:50 | 40 | 78.625 |
| 07/10/2026 17:50 | 58 | 78.625 |
| 07/10/2026 17:50 | 60 | 78.61 |
| 07/10/2026 17:50 | 4 | 78.59 |
| 07/10/2026 17:50 | 5 | 78.60 |
| 07/10/2026 17:49 | 42 | 78.61 |
| 07/10/2026 17:49 | 26 | 78.62 |
| 07/10/2026 17:49 | 9 | 78.63 |
| 07/10/2026 17:49 | 100 | 78.63 |
| 07/10/2026 17:49 | 100 | 78.64 |
| 07/10/2026 17:49 | 100 | 78.64 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 60 | 78.69 |
| 07/10/2026 17:49 | 40 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 1 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.69 |
| 07/10/2026 17:49 | 100 | 78.68 |
| 07/10/2026 17:49 | 1 | 78.68 |
| 07/10/2026 17:49 | 16 | 78.68 |
| 07/10/2026 17:49 | 30 | 78.68 |
| 07/10/2026 17:49 | 70 | 78.68 |
| 07/10/2026 17:49 | 100 | 78.68 |
| 07/10/2026 17:49 | 1 | 78.67 |
| 07/10/2026 17:49 | 20 | 78.66 |
| 07/10/2026 17:49 | 5 | 78.66 |
| 07/10/2026 17:49 | 9 | 78.66 |
| 07/10/2026 17:48 | 1 | 78.65 |
| 07/10/2026 17:48 | 99 | 78.65 |
| 07/10/2026 17:48 | 6 | 78.66 |
| 07/10/2026 17:48 | 10 | 78.65 |
| 07/10/2026 17:48 | 33 | 78.65 |
| 07/10/2026 17:48 | 6 | 78.65 |
| 07/10/2026 17:48 | 27 | 78.65 |
| 07/10/2026 17:48 | 27 | 78.65 |
| 07/10/2026 17:48 | 36 | 78.66 |
| 07/10/2026 17:48 | 30 | 78.66 |
| 07/10/2026 17:48 | 40 | 78.66 |
| 07/10/2026 17:48 | 28 | 78.66 |
| 07/10/2026 17:48 | 28 | 78.66 |
| 07/10/2026 17:48 | 100 | 78.66 |
| 07/10/2026 17:48 | 27 | 78.65 |
| 07/10/2026 17:48 | 3 | 78.65 |
| 07/10/2026 17:48 | 100 | 78.66 |
| 07/10/2026 17:48 | 197 | 78.65 |
| 07/10/2026 17:48 | 100 | 78.65 |
| 07/10/2026 17:48 | 3 | 78.66 |
| 07/10/2026 17:48 | 22 | 78.66 |
| 07/10/2026 17:48 | 44 | 78.66 |
| 07/10/2026 17:48 | 34 | 78.66 |
| 07/10/2026 17:48 | 17 | 78.67 |
| 07/10/2026 17:48 | 20 | 78.67 |
| 07/10/2026 17:48 | 21 | 78.67 |
| 07/10/2026 17:48 | 42 | 78.67 |
| 07/10/2026 17:48 | 100 | 78.67 |
| 07/10/2026 17:48 | 52 | 78.68 |
| 07/10/2026 17:48 | 12 | 78.68 |
| 07/10/2026 17:48 | 100 | 78.68 |
| 07/10/2026 17:48 | 26 | 78.68 |
| 07/10/2026 17:48 | 100 | 78.67 |
| 07/10/2026 17:48 | 100 | 78.67 |
| 07/10/2026 17:48 | 33 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.68 |
| 07/10/2026 17:48 | 28 | 78.68 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 77 | 78.68 |
| 07/10/2026 17:48 | 27 | 78.68 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 100 | 78.69 |
| 07/10/2026 17:48 | 17 | 78.69 |
| 07/10/2026 17:48 | 68 | 78.69 |
| 07/10/2026 17:48 | 32 | 78.69 |
| 07/10/2026 17:48 | 5 | 78.68 |
| 07/10/2026 17:48 | 100 | 78.68 |
| 07/10/2026 17:47 | 10 | 78.69 |
| 07/10/2026 17:47 | 40 | 78.69 |
| 07/10/2026 17:46 | 3 | 78.65 |
| 07/10/2026 17:46 | 197 | 78.65 |
| 07/10/2026 17:46 | 3 | 78.65 |
| 07/10/2026 17:46 | 22 | 78.64 |
| 07/10/2026 17:46 | 1 | 78.64 |
| 07/10/2026 17:46 | 15 | 78.64 |
| 07/10/2026 17:46 | 35 | 78.64 |
| 07/10/2026 17:46 | 37 | 78.64 |
| 07/10/2026 17:46 | 2 | 78.64 |
| 07/10/2026 17:46 | 35 | 78.64 |
| 07/10/2026 17:46 | 58 | 78.64 |
| 07/10/2026 17:46 | 7 | 78.64 |
| 07/10/2026 17:46 | 37 | 78.64 |
| 07/10/2026 17:46 | 63 | 78.64 |
| 07/10/2026 17:46 | 11 | 78.64 |
| 07/10/2026 17:46 | 100 | 78.64 |
| 07/10/2026 17:46 | 100 | 78.64 |
| 07/10/2026 17:46 | 86 | 78.65 |
| 07/10/2026 17:46 | 5 | 78.66 |
| 07/10/2026 17:46 | 38 | 78.665 |
| 07/10/2026 17:46 | 38 | 78.665 |
| 07/10/2026 17:45 | 100 | 78.70 |
| 07/10/2026 17:45 | 20 | 78.70 |
| 07/10/2026 17:45 | 2 | 78.68 |
| 07/10/2026 17:45 | 20 | 78.69 |
| 07/10/2026 17:45 | 5 | 78.68 |
| 07/10/2026 17:45 | 16 | 78.68 |
| 07/10/2026 17:45 | 100 | 78.68 |
| 07/10/2026 17:45 | 100 | 78.67 |
| 07/10/2026 17:45 | 1 | 78.67 |
| 07/10/2026 17:44 | 2 | 78.645 |
| 07/10/2026 17:44 | 20 | 78.66 |
| 07/10/2026 17:44 | 20 | 78.65 |
| 07/10/2026 17:44 | 1 | 78.64 |
| 07/10/2026 17:44 | 20 | 78.64 |
| 07/10/2026 17:43 | 20 | 78.60 |
| 07/10/2026 17:43 | 20 | 78.58 |
| 07/10/2026 17:43 | 100 | 78.56 |
| 07/10/2026 17:43 | 10 | 78.56 |
| 07/10/2026 17:43 | 10 | 78.56 |
| 07/10/2026 17:43 | 100 | 78.55 |
| 07/10/2026 17:43 | 10 | 78.55 |
| 07/10/2026 17:43 | 20 | 78.53 |
| 07/10/2026 17:43 | 2 | 78.53 |
| 07/10/2026 17:43 | 11 | 78.53 |
| 07/10/2026 17:43 | 100 | 78.53 |
| 07/10/2026 17:43 | 2 | 78.52 |
| 07/10/2026 17:43 | 13 | 78.52 |
| 07/10/2026 17:43 | 100 | 78.52 |
| 07/10/2026 17:43 | 23 | 78.52 |
| 07/10/2026 17:43 | 23 | 78.52 |
| 07/10/2026 17:43 | 1 | 78.52 |
| 07/10/2026 17:43 | 5 | 78.475 |
| 07/10/2026 17:43 | 23 | 78.51 |
| 07/10/2026 17:43 | 23 | 78.51 |
| 07/10/2026 17:43 | 14 | 78.53 |
| 07/10/2026 17:43 | 50 | 78.53 |
| 07/10/2026 17:43 | 24 | 78.52 |
| 07/10/2026 17:43 | 20 | 78.51 |
| 07/10/2026 17:43 | 2 | 78.49 |
| 07/10/2026 17:43 | 1 | 78.48 |
| 07/10/2026 17:43 | 20 | 78.48 |
| 07/10/2026 17:43 | 1 | 78.47 |
| 07/10/2026 17:42 | 100 | 78.465 |
| 07/10/2026 17:42 | 100 | 78.46 |
| 07/10/2026 17:41 | 13 | 78.45 |
| 07/10/2026 17:41 | 20 | 78.44 |
| 07/10/2026 17:41 | 38 | 78.43 |
| 07/10/2026 17:41 | 20 | 78.42 |
| 07/10/2026 17:41 | 20 | 78.41 |
| 07/10/2026 17:41 | 36 | 78.38 |
| 07/10/2026 17:41 | 18 | 78.38 |
| 07/10/2026 17:41 | 62 | 78.355 |
| 07/10/2026 17:41 | 38 | 78.355 |
| 07/10/2026 17:40 | 1 | 78.34 |
| 07/10/2026 17:40 | 100 | 78.33 |
| 07/10/2026 17:40 | 100 | 78.33 |
| 07/10/2026 17:40 | 28 | 78.34 |
| 07/10/2026 17:40 | 100 | 78.32 |
| 07/10/2026 17:40 | 6 | 78.32 |
| 07/10/2026 17:40 | 100 | 78.31 |
| 07/10/2026 17:40 | 100 | 78.31 |
| 07/10/2026 17:40 | 94 | 78.32 |
| 07/10/2026 17:40 | 100 | 78.32 |
| 07/10/2026 17:40 | 3 | 78.31 |
| 07/10/2026 17:40 | 1 | 78.31 |
| 07/10/2026 17:40 | 38 | 78.31 |
| 07/10/2026 17:40 | 1 | 78.31 |
| 07/10/2026 17:40 | 100 | 78.31 |
| 07/10/2026 17:40 | 2 | 78.31 |
| 07/10/2026 17:40 | 36 | 78.31 |
| 07/10/2026 17:40 | 20 | 78.30 |
| 07/10/2026 17:40 | 100 | 78.29 |
| 07/10/2026 17:40 | 100 | 78.29 |
| 07/10/2026 17:40 | 100 | 78.29 |
| 07/10/2026 17:40 | 24 | 78.29 |
| 07/10/2026 17:40 | 20 | 78.29 |
| 07/10/2026 17:40 | 100 | 78.29 |
| 07/10/2026 17:40 | 43 | 78.28 |
| 07/10/2026 17:40 | 77 | 78.28 |
| 07/10/2026 17:40 | 77 | 78.28 |
| 07/10/2026 17:40 | 17 | 78.28 |
| 07/10/2026 17:40 | 17 | 78.28 |
| 07/10/2026 17:40 | 37 | 78.28 |
| 07/10/2026 17:40 | 40 | 78.28 |
| 07/10/2026 17:40 | 77 | 78.28 |
| 07/10/2026 17:40 | 100 | 78.27 |
| 07/10/2026 17:40 | 77 | 78.27 |
| 07/10/2026 17:40 | 77 | 78.27 |
| 07/10/2026 17:40 | 1 | 78.28 |
| 07/10/2026 17:40 | 10 | 78.28 |
| 07/10/2026 17:40 | 100 | 78.28 |
| 07/10/2026 17:39 | 28 | 78.27 |
| 07/10/2026 17:39 | 5 | 78.25 |
| 07/10/2026 17:36 | 2 | 78.28 |
| 07/10/2026 17:36 | 30 | 78.28 |
| 07/10/2026 17:36 | 100 | 78.28 |
| 07/10/2026 17:36 | 2 | 78.27 |
| 07/10/2026 17:36 | 200 | 78.28 |
| 07/10/2026 17:36 | 5 | 78.28 |
| 07/10/2026 17:36 | 100 | 78.28 |
| 07/10/2026 17:36 | 15 | 78.27 |
| 07/10/2026 17:36 | 100 | 78.27 |
| 07/10/2026 17:36 | 20 | 78.27 |
| 07/10/2026 17:36 | 2 | 78.26 |
| 07/10/2026 17:35 | 4 | 78.23 |
| 07/10/2026 17:35 | 100 | 78.23 |
| 07/10/2026 17:35 | 15 | 78.23 |
| 07/10/2026 17:35 | 100 | 78.23 |
| 07/10/2026 17:35 | 8 | 78.23 |
| 07/10/2026 17:35 | 2 | 78.22 |
| 07/10/2026 17:35 | 1 | 78.22 |
| 07/10/2026 17:35 | 1 | 78.22 |
| 07/10/2026 17:34 | 100 | 78.22 |
| 07/10/2026 17:34 | 100 | 78.22 |
| 07/10/2026 17:34 | 100 | 78.23 |
| 07/10/2026 17:34 | 58 | 78.23 |
| 07/10/2026 17:34 | 100 | 78.24 |
| 07/10/2026 17:34 | 53 | 78.24 |
| 07/10/2026 17:34 | 5 | 78.24 |
| 07/10/2026 17:34 | 19 | 78.23 |
| 07/10/2026 17:34 | 100 | 78.24 |
| 07/10/2026 17:34 | 100 | 78.24 |
| 07/10/2026 17:34 | 1 | 78.25 |
| 07/10/2026 17:33 | 100 | 78.26 |
| 07/10/2026 17:33 | 249 | 78.26 |
| 07/10/2026 17:33 | 151 | 78.26 |
| 07/10/2026 17:33 | 100 | 78.26 |
| 07/10/2026 17:33 | 20 | 78.25 |
| 07/10/2026 17:33 | 100 | 78.24 |
| 07/10/2026 17:33 | 100 | 78.24 |
| 07/10/2026 17:33 | 100 | 78.23 |
| 07/10/2026 17:33 | 10 | 78.23 |
| 07/10/2026 17:33 | 90 | 78.23 |
| 07/10/2026 17:32 | 36 | 78.25 |
| 07/10/2026 17:32 | 100 | 78.25 |
| 07/10/2026 17:32 | 60 | 78.24 |
| 07/10/2026 17:32 | 100 | 78.25 |
| 07/10/2026 17:32 | 100 | 78.25 |
| 07/10/2026 17:32 | 38 | 78.26 |
| 07/10/2026 17:32 | 38 | 78.26 |
| 07/10/2026 17:32 | 38 | 78.26 |
| 07/10/2026 17:31 | 1 | 78.29 |
| 07/10/2026 17:31 | 26 | 78.28 |
| 07/10/2026 17:31 | 2 | 78.27 |
| 07/10/2026 17:31 | 20 | 78.27 |
| 07/10/2026 17:31 | 100 | 78.26 |
| 07/10/2026 17:31 | 100 | 78.26 |
| 07/10/2026 17:31 | 100 | 78.26 |
| 07/10/2026 17:30 | 15 | 78.28 |
| 07/10/2026 17:30 | 100 | 78.28 |
| 07/10/2026 17:30 | 10 | 78.28 |
| 07/10/2026 17:30 | 24 | 78.28 |
| 07/10/2026 17:30 | 1 | 78.28 |
| 07/10/2026 17:30 | 2 | 78.27 |
| 07/10/2026 17:30 | 1 | 78.27 |
| 07/10/2026 17:29 | 4 | 78.25 |
| 07/10/2026 17:29 | 6 | 78.25 |
| 07/10/2026 17:29 | 20 | 78.25 |
| 07/10/2026 17:29 | 40 | 78.25 |
| 07/10/2026 17:29 | 4 | 78.25 |
| 07/10/2026 17:29 | 67 | 78.25 |
| 07/10/2026 17:29 | 187 | 78.23 |
| 07/10/2026 17:29 | 20 | 78.23 |
| 07/10/2026 17:29 | 300 | 78.23 |
| 07/10/2026 17:29 | 1 | 78.22 |
| 07/10/2026 17:29 | 5 | 78.21 |
| 07/10/2026 17:29 | 15 | 78.21 |
| 07/10/2026 17:29 | 5 | 78.21 |
| 07/10/2026 17:29 | 100 | 78.21 |
| 07/10/2026 17:28 | 14 | 78.19 |
| 07/10/2026 17:28 | 37 | 78.22 |
| 07/10/2026 17:27 | 5 | 78.22 |
| 07/10/2026 17:27 | 79 | 78.23 |
| 07/10/2026 17:27 | 100 | 78.26 |
| 07/10/2026 17:27 | 40 | 78.28 |
| 07/10/2026 17:27 | 3 | 78.28 |
| 07/10/2026 17:27 | 41 | 78.29 |
| 07/10/2026 17:27 | 1 | 78.29 |
| 07/10/2026 17:27 | 35 | 78.30 |
| 07/10/2026 17:27 | 7 | 78.30 |
| 07/10/2026 17:27 | 8 | 78.30 |
| 07/10/2026 17:27 | 7 | 78.33 |
| 07/10/2026 17:27 | 36 | 78.34 |
| 07/10/2026 17:27 | 64 | 78.34 |
| 07/10/2026 17:27 | 6 | 78.34 |
| 07/10/2026 17:27 | 100 | 78.34 |
| 07/10/2026 17:27 | 30 | 78.36 |
| 07/10/2026 17:27 | 100 | 78.36 |
| 07/10/2026 17:26 | 30 | 78.39 |
| 07/10/2026 17:26 | 35 | 78.38 |
| 07/10/2026 17:26 | 35 | 78.38 |
| 07/10/2026 17:26 | 5 | 78.39 |
| 07/10/2026 17:26 | 86 | 78.395 |
| 07/10/2026 17:26 | 162 | 78.39 |
| 07/10/2026 17:26 | 100 | 78.39 |
| 07/10/2026 17:26 | 35 | 78.39 |
| 07/10/2026 17:26 | 35 | 78.39 |
| 07/10/2026 17:26 | 100 | 78.40 |
| 07/10/2026 17:26 | 1 | 78.40 |
| 07/10/2026 17:26 | 18 | 78.40 |
| 07/10/2026 17:26 | 17 | 78.40 |
| 07/10/2026 17:26 | 100 | 78.40 |
| 07/10/2026 17:26 | 2 | 78.39 |
| 07/10/2026 17:24 | 10 | 78.36 |
| 07/10/2026 17:24 | 23 | 78.36 |
| 07/10/2026 17:24 | 38 | 78.385 |
| 07/10/2026 17:24 | 38 | 78.385 |
| 07/10/2026 17:24 | 14 | 78.39 |
| 07/10/2026 17:24 | 20 | 78.39 |
| 07/10/2026 17:24 | 100 | 78.39 |
| 07/10/2026 17:24 | 100 | 78.39 |
| 07/10/2026 17:24 | 5 | 78.39 |
| 07/10/2026 17:24 | 36 | 78.38 |
| 07/10/2026 17:24 | 2 | 78.38 |
| 07/10/2026 17:24 | 15 | 78.365 |
| 07/10/2026 17:24 | 9 | 78.34 |
| 07/10/2026 17:24 | 9 | 78.34 |
| 07/10/2026 17:24 | 172 | 78.365 |
| 07/10/2026 17:23 | 100 | 78.365 |
| 07/10/2026 17:23 | 46 | 78.36 |
| 07/10/2026 17:23 | 100 | 78.36 |
| 07/10/2026 17:23 | 42 | 78.37 |
| 07/10/2026 17:23 | 100 | 78.39 |
| 07/10/2026 17:23 | 100 | 78.39 |
| 07/10/2026 17:23 | 42 | 78.39 |
| 07/10/2026 17:23 | 54 | 78.39 |
| 07/10/2026 17:23 | 29 | 78.40 |
| 07/10/2026 17:23 | 63 | 78.40 |
| 07/10/2026 17:23 | 8 | 78.40 |
| 07/10/2026 17:23 | 20 | 78.40 |
| 07/10/2026 17:23 | 100 | 78.40 |
| 07/10/2026 17:23 | 58 | 78.40 |
| 07/10/2026 17:23 | 42 | 78.40 |
| 07/10/2026 17:23 | 57 | 78.40 |
| 07/10/2026 17:23 | 100 | 78.41 |
| 07/10/2026 17:22 | 53 | 78.41 |
| 07/10/2026 17:22 | 100 | 78.41 |
| 07/10/2026 17:22 | 78 | 78.42 |
| 07/10/2026 17:22 | 9 | 78.42 |
| 07/10/2026 17:22 | 10 | 78.41 |
| 07/10/2026 17:22 | 48 | 78.41 |
| 07/10/2026 17:22 | 6 | 78.41 |
| 07/10/2026 17:22 | 8 | 78.41 |
| 07/10/2026 17:22 | 3 | 78.41 |
| 07/10/2026 17:22 | 100 | 78.41 |
| 07/10/2026 17:22 | 50 | 78.41 |
| 07/10/2026 17:22 | 100 | 78.41 |
| 07/10/2026 17:22 | 100 | 78.42 |
| 07/10/2026 17:22 | 25 | 78.43 |
| 07/10/2026 17:22 | 100 | 78.43 |
| 07/10/2026 17:22 | 5 | 78.42 |
| 07/10/2026 17:22 | 2 | 78.42 |
| 07/10/2026 17:22 | 1 | 78.42 |
| 07/10/2026 17:22 | 14 | 78.42 |
| 07/10/2026 17:22 | 9 | 78.42 |
| 07/10/2026 17:22 | 10 | 78.42 |
| 07/10/2026 17:22 | 9 | 78.42 |
| 07/10/2026 17:22 | 51 | 78.42 |
| 07/10/2026 17:22 | 100 | 78.42 |
| 07/10/2026 17:22 | 1 | 78.41 |
| 07/10/2026 17:22 | 1 | 78.41 |
| 07/10/2026 17:22 | 1 | 78.41 |
| 07/10/2026 17:22 | 1 | 78.41 |
| 07/10/2026 17:22 | 20 | 78.41 |
| 07/10/2026 17:22 | 62 | 78.39 |
| 07/10/2026 17:21 | 17 | 78.41 |
| 07/10/2026 17:21 | 10 | 78.41 |
| 07/10/2026 17:21 | 2 | 78.41 |
| 07/10/2026 17:20 | 6 | 78.42 |
| 07/10/2026 17:19 | 100 | 78.40 |
| 07/10/2026 17:19 | 38 | 78.40 |
| 07/10/2026 17:19 | 62 | 78.41 |
| 07/10/2026 17:19 | 38 | 78.41 |
| 07/10/2026 17:19 | 5 | 78.44 |
| 07/10/2026 17:19 | 8 | 78.44 |
| 07/10/2026 17:19 | 100 | 78.44 |
| 07/10/2026 17:18 | 38 | 78.435 |
| 07/10/2026 17:18 | 38 | 78.435 |
| 07/10/2026 17:18 | 100 | 78.43 |
| 07/10/2026 17:18 | 1 | 78.43 |
| 07/10/2026 17:16 | 4 | 78.39 |
| 07/10/2026 17:16 | 100 | 78.39 |
| 07/10/2026 17:16 | 20 | 78.40 |
| 07/10/2026 17:16 | 16 | 78.39 |
| 07/10/2026 17:16 | 15 | 78.39 |
| 07/10/2026 17:16 | 100 | 78.39 |
| 07/10/2026 17:16 | 10 | 78.38 |
| 07/10/2026 17:16 | 10 | 78.38 |
| 07/10/2026 17:16 | 1 | 78.38 |
| 07/10/2026 17:16 | 14 | 78.37 |
| 07/10/2026 17:16 | 100 | 78.37 |
| 07/10/2026 17:16 | 24 | 78.37 |
| 07/10/2026 17:16 | 5 | 78.37 |
| 07/10/2026 17:16 | 13 | 78.37 |
| 07/10/2026 17:16 | 3 | 78.35 |
| 07/10/2026 17:16 | 12 | 78.36 |
| 07/10/2026 17:16 | 34 | 78.35 |
| 07/10/2026 17:16 | 18 | 78.35 |
| 07/10/2026 17:16 | 24 | 78.35 |
| 07/10/2026 17:16 | 18 | 78.34 |
| 07/10/2026 17:16 | 100 | 78.33 |
| 07/10/2026 17:16 | 100 | 78.33 |
| 07/10/2026 17:16 | 100 | 78.33 |
| 07/10/2026 17:16 | 20 | 78.33 |
| 07/10/2026 17:16 | 1 | 78.31 |
| 07/10/2026 17:16 | 20 | 78.30 |
| 07/10/2026 17:15 | 1 | 78.29 |
| 07/10/2026 17:15 | 38 | 78.28 |
| 07/10/2026 17:15 | 100 | 78.28 |
| 07/10/2026 17:15 | 100 | 78.28 |
| 07/10/2026 17:15 | 12 | 78.28 |
| 07/10/2026 17:15 | 1 | 78.27 |
| 07/10/2026 17:14 | 18 | 78.25 |
| 07/10/2026 17:14 | 39 | 78.25 |
| 07/10/2026 17:14 | 14 | 78.25 |
| 07/10/2026 17:14 | 100 | 78.25 |
| 07/10/2026 17:14 | 18 | 78.26 |
| 07/10/2026 17:14 | 7 | 78.27 |
| 07/10/2026 17:14 | 6 | 78.27 |
| 07/10/2026 17:14 | 19 | 78.27 |
| 07/10/2026 17:14 | 5 | 78.26 |
| 07/10/2026 17:14 | 100 | 78.26 |
| 07/10/2026 17:14 | 100 | 78.26 |
| 07/10/2026 17:14 | 100 | 78.25 |
| 07/10/2026 17:14 | 100 | 78.26 |
| 07/10/2026 17:14 | 400 | 78.26 |
| 07/10/2026 17:14 | 100 | 78.25 |
| 07/10/2026 17:14 | 100 | 78.25 |
| 07/10/2026 17:14 | 13 | 78.25 |
| 07/10/2026 17:14 | 14 | 78.23 |
| 07/10/2026 17:14 | 2 | 78.23 |
| 07/10/2026 17:14 | 17 | 78.21 |
| 07/10/2026 17:14 | 100 | 78.21 |
| 07/10/2026 17:14 | 2 | 78.19 |
| 07/10/2026 17:14 | 4 | 78.19 |
| 07/10/2026 17:14 | 43 | 78.19 |
| 07/10/2026 17:14 | 20 | 78.18 |
| 07/10/2026 17:14 | 100 | 78.18 |
| 07/10/2026 17:14 | 100 | 78.18 |
| 07/10/2026 17:14 | 100 | 78.18 |
| 07/10/2026 17:14 | 100 | 78.18 |
| 07/10/2026 17:14 | 100 | 78.18 |
| 07/10/2026 17:14 | 18 | 78.19 |
| 07/10/2026 17:14 | 27 | 78.19 |
| 07/10/2026 17:14 | 27 | 78.19 |
| 07/10/2026 17:13 | 4 | 78.22 |
| 07/10/2026 17:13 | 8 | 78.22 |
| 07/10/2026 17:13 | 1 | 78.21 |
| 07/10/2026 17:13 | 32 | 78.21 |
| 07/10/2026 17:13 | 100 | 78.21 |
| 07/10/2026 17:13 | 34 | 78.21 |
| 07/10/2026 17:13 | 66 | 78.21 |
| 07/10/2026 17:12 | 33 | 78.22 |
| 07/10/2026 17:12 | 14 | 78.23 |
| 07/10/2026 17:12 | 42 | 78.22 |
| 07/10/2026 17:12 | 31 | 78.22 |
| 07/10/2026 17:12 | 69 | 78.22 |
| 07/10/2026 17:12 | 20 | 78.22 |
| 07/10/2026 17:12 | 11 | 78.22 |
| 07/10/2026 17:12 | 37 | 78.22 |
| 07/10/2026 17:12 | 100 | 78.22 |
| 07/10/2026 17:12 | 86 | 78.23 |
| 07/10/2026 17:12 | 100 | 78.23 |
| 07/10/2026 17:12 | 100 | 78.23 |
| 07/10/2026 17:12 | 66 | 78.23 |
| 07/10/2026 17:12 | 34 | 78.23 |
| 07/10/2026 17:12 | 21 | 78.24 |
| 07/10/2026 17:11 | 11 | 78.27 |
| 07/10/2026 17:11 | 20 | 78.25 |
| 07/10/2026 17:11 | 1 | 78.25 |
| 07/10/2026 17:11 | 14 | 78.25 |
| 07/10/2026 17:11 | 86 | 78.25 |
| 07/10/2026 17:11 | 14 | 78.25 |
| 07/10/2026 17:11 | 12 | 78.25 |
| 07/10/2026 17:11 | 40 | 78.25 |
| 07/10/2026 17:09 | 46 | 78.28 |
| 07/10/2026 17:09 | 54 | 78.28 |
| 07/10/2026 17:09 | 3 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 2 | 78.28 |
| 07/10/2026 17:09 | 2 | 78.28 |
| 07/10/2026 17:09 | 3 | 78.28 |
| 07/10/2026 17:09 | 2 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 2 | 78.28 |
| 07/10/2026 17:09 | 100 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 2 | 78.28 |
| 07/10/2026 17:09 | 3 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 1 | 78.28 |
| 07/10/2026 17:09 | 29 | 78.28 |
| 07/10/2026 17:09 | 100 | 78.28 |
| 07/10/2026 17:07 | 10 | 78.34 |
| 07/10/2026 17:07 | 20 | 78.34 |
| 07/10/2026 17:07 | 6 | 78.34 |
| 07/10/2026 17:07 | 100 | 78.33 |
| 07/10/2026 17:07 | 2 | 78.33 |
| 07/10/2026 17:07 | 38 | 78.305 |
| 07/10/2026 17:06 | 20 | 78.29 |
| 07/10/2026 17:06 | 12 | 78.31 |
| 07/10/2026 17:06 | 5 | 78.28 |
| 07/10/2026 17:06 | 15 | 78.28 |
| 07/10/2026 17:06 | 100 | 78.28 |
| 07/10/2026 17:06 | 1 | 78.26 |
| 07/10/2026 17:06 | 5 | 78.26 |
| 07/10/2026 17:06 | 100 | 78.26 |
| 07/10/2026 17:06 | 63 | 78.26 |
| 07/10/2026 17:06 | 100 | 78.26 |
| 07/10/2026 17:06 | 100 | 78.25 |
| 07/10/2026 17:06 | 6 | 78.25 |
| 07/10/2026 17:06 | 100 | 78.25 |
| 07/10/2026 17:06 | 100 | 78.26 |
| 07/10/2026 17:06 | 24 | 78.27 |
| 07/10/2026 17:06 | 10 | 78.26 |
| 07/10/2026 17:06 | 18 | 78.25 |
| 07/10/2026 17:06 | 2 | 78.25 |
| 07/10/2026 17:06 | 16 | 78.24 |
| 07/10/2026 17:06 | 1 | 78.24 |
| 07/10/2026 17:06 | 65 | 78.235 |
| 07/10/2026 17:06 | 35 | 78.23 |
| 07/10/2026 17:06 | 83 | 78.22 |
| 07/10/2026 17:06 | 1 | 78.22 |
| 07/10/2026 17:06 | 57 | 78.22 |
| 07/10/2026 17:06 | 27 | 78.21 |
| 07/10/2026 17:06 | 58 | 78.21 |
| 07/10/2026 17:06 | 3 | 78.21 |
| 07/10/2026 17:06 | 1 | 78.21 |
| 07/10/2026 17:06 | 41 | 78.21 |
| 07/10/2026 17:06 | 13 | 78.23 |
| 07/10/2026 17:06 | 21 | 78.22 |
| 07/10/2026 17:06 | 3 | 78.22 |
| 07/10/2026 17:06 | 57 | 78.22 |
| 07/10/2026 17:06 | 1 | 78.22 |
| 07/10/2026 17:06 | 57 | 78.21 |
| 07/10/2026 17:06 | 57 | 78.22 |
| 07/10/2026 17:06 | 100 | 78.21 |
| 07/10/2026 17:06 | 11 | 78.21 |
| 07/10/2026 17:06 | 79 | 78.22 |
| 07/10/2026 17:06 | 100 | 78.21 |
| 07/10/2026 17:06 | 100 | 78.21 |
| 07/10/2026 17:06 | 3 | 78.20 |
| 07/10/2026 17:06 | 10 | 78.20 |
| 07/10/2026 17:06 | 100 | 78.19 |
| 07/10/2026 17:06 | 11 | 78.18 |
| 07/10/2026 17:06 | 100 | 78.18 |
| 07/10/2026 17:06 | 100 | 78.18 |
| 07/10/2026 17:06 | 5 | 78.17 |
| 07/10/2026 17:06 | 3 | 78.17 |
| 07/10/2026 17:05 | 3 | 78.13 |
| 07/10/2026 17:04 | 9 | 78.08 |
| 07/10/2026 17:04 | 74 | 78.08 |
| 07/10/2026 17:04 | 100 | 78.08 |
| 07/10/2026 17:04 | 100 | 78.08 |
| 07/10/2026 17:04 | 100 | 78.09 |
| 07/10/2026 17:04 | 100 | 78.09 |
| 07/10/2026 17:03 | 100 | 78.14 |
| 07/10/2026 17:02 | 15 | 78.11 |
| 07/10/2026 17:02 | 1 | 78.10 |
| 07/10/2026 17:02 | 5 | 78.10 |
| 07/10/2026 17:02 | 3 | 78.10 |
| 07/10/2026 17:02 | 19 | 78.10 |
| 07/10/2026 17:02 | 4 | 78.10 |
| 07/10/2026 17:02 | 3 | 78.11 |
| 07/10/2026 17:02 | 43 | 78.11 |
| 07/10/2026 17:02 | 10 | 78.14 |
| 07/10/2026 17:02 | 13 | 78.14 |
| 07/10/2026 17:02 | 3 | 78.14 |
| 07/10/2026 17:01 | 23 | 78.11 |
| 07/10/2026 17:01 | 43 | 78.11 |
| 07/10/2026 17:01 | 100 | 78.11 |
| 07/10/2026 17:01 | 100 | 78.105 |
| 07/10/2026 17:01 | 21 | 78.10 |
| 07/10/2026 17:01 | 50 | 78.10 |
| 07/10/2026 17:01 | 100 | 78.11 |
| 07/10/2026 17:01 | 6 | 78.10 |
| 07/10/2026 17:01 | 19 | 78.10 |
| 07/10/2026 17:01 | 90 | 78.10 |
| 07/10/2026 17:01 | 10 | 78.10 |
| 07/10/2026 17:01 | 20 | 78.10 |
| 07/10/2026 17:01 | 96 | 78.10 |
| 07/10/2026 17:01 | 4 | 78.10 |
| 07/10/2026 17:01 | 5 | 78.11 |
| 07/10/2026 16:59 | 5 | 78.12 |
| 07/10/2026 16:59 | 10 | 78.16 |
| 07/10/2026 16:59 | 5 | 78.16 |
| 07/10/2026 16:59 | 249 | 78.135 |
| 07/10/2026 16:59 | 2 | 78.14 |
| 07/10/2026 16:58 | 100 | 78.16 |
| 07/10/2026 16:58 | 100 | 78.16 |
| 07/10/2026 16:58 | 100 | 78.16 |
| 07/10/2026 16:58 | 11 | 78.16 |
| 07/10/2026 16:58 | 76 | 78.16 |
| 07/10/2026 16:58 | 19 | 78.16 |
| 07/10/2026 16:58 | 5 | 78.16 |
| 07/10/2026 16:58 | 2 | 78.15 |
| 07/10/2026 16:57 | 100 | 78.13 |
| 07/10/2026 16:57 | 100 | 78.13 |
| 07/10/2026 16:57 | 100 | 78.13 |
| 07/10/2026 16:57 | 86 | 78.14 |
| 07/10/2026 16:57 | 100 | 78.15 |
| 07/10/2026 16:57 | 100 | 78.15 |
| 07/10/2026 16:57 | 100 | 78.15 |
| 07/10/2026 16:57 | 18 | 78.17 |
| 07/10/2026 16:57 | 2 | 78.17 |
| 07/10/2026 16:57 | 5 | 78.16 |
| 07/10/2026 16:57 | 40 | 78.15 |
| 07/10/2026 16:57 | 1 | 78.15 |
| 07/10/2026 16:57 | 1 | 78.14 |
| 07/10/2026 16:57 | 10 | 78.13 |
| 07/10/2026 16:57 | 11 | 78.09 |
| 07/10/2026 16:57 | 10 | 78.09 |
| 07/10/2026 16:57 | 100 | 78.09 |
| 07/10/2026 16:57 | 1 | 78.08 |
| 07/10/2026 16:57 | 10 | 78.08 |
| 07/10/2026 16:57 | 100 | 78.07 |
| 07/10/2026 16:57 | 15 | 78.07 |
| 07/10/2026 16:57 | 33 | 78.07 |
| 07/10/2026 16:57 | 10 | 78.06 |
| 07/10/2026 16:57 | 6 | 78.05 |
| 07/10/2026 16:57 | 3 | 78.05 |
| 07/10/2026 16:57 | 3 | 78.05 |
| 07/10/2026 16:57 | 50 | 78.04 |
| 07/10/2026 16:57 | 100 | 78.00 |
| 07/10/2026 16:57 | 16 | 78.00 |
| 07/10/2026 16:57 | 23 | 78.00 |
| 07/10/2026 16:57 | 1 | 77.99 |
| 07/10/2026 16:57 | 6 | 77.95 |
| 07/10/2026 16:55 | 44 | 77.95 |
| 07/10/2026 16:55 | 100 | 77.95 |
| 07/10/2026 16:55 | 7 | 77.94 |
| 07/10/2026 16:55 | 7 | 77.94 |
| 07/10/2026 16:55 | 10 | 77.94 |
| 07/10/2026 16:55 | 14 | 77.94 |
| 07/10/2026 16:55 | 38 | 77.94 |
| 07/10/2026 16:55 | 23 | 77.94 |
| 07/10/2026 16:55 | 15 | 77.94 |
| 07/10/2026 16:54 | 100 | 77.94 |
| 07/10/2026 16:54 | 39 | 77.95 |
| 07/10/2026 16:54 | 1 | 77.96 |
| 07/10/2026 16:54 | 32 | 77.96 |
| 07/10/2026 16:54 | 29 | 77.96 |
| 07/10/2026 16:54 | 26 | 77.96 |
| 07/10/2026 16:54 | 74 | 77.97 |
| 07/10/2026 16:54 | 13 | 77.96 |
| 07/10/2026 16:54 | 10 | 77.96 |
| 07/10/2026 16:54 | 45 | 77.96 |
| 07/10/2026 16:54 | 45 | 77.96 |
| 07/10/2026 16:54 | 25 | 77.96 |
| 07/10/2026 16:54 | 100 | 77.97 |
| 07/10/2026 16:54 | 4 | 77.99 |
| 07/10/2026 16:54 | 20 | 78.02 |
| 07/10/2026 16:54 | 6 | 77.985 |
| 07/10/2026 16:54 | 3 | 78.02 |
| 07/10/2026 16:53 | 1 | 77.99 |
| 07/10/2026 16:53 | 14 | 77.97 |
| 07/10/2026 16:53 | 10 | 77.97 |
| 07/10/2026 16:53 | 4 | 77.97 |
| 07/10/2026 16:53 | 8 | 77.97 |
| 07/10/2026 16:53 | 6 | 77.94 |
| 07/10/2026 16:53 | 5 | 77.94 |
| 07/10/2026 16:53 | 100 | 77.95 |
| 07/10/2026 16:53 | 178 | 77.96 |
| 07/10/2026 16:53 | 2 | 77.98 |
| 07/10/2026 16:53 | 90 | 77.98 |
| 07/10/2026 16:53 | 8 | 77.98 |
| 07/10/2026 16:53 | 2 | 77.98 |
| 07/10/2026 16:53 | 100 | 77.98 |
| 07/10/2026 16:53 | 100 | 77.99 |
| 07/10/2026 16:53 | 45 | 77.99 |
| 07/10/2026 16:53 | 100 | 78.00 |
| 07/10/2026 16:53 | 100 | 78.00 |
| 07/10/2026 16:52 | 38 | 78.035 |
| 07/10/2026 16:51 | 13 | 78.03 |
| 07/10/2026 16:50 | 2 | 78.01 |
| 07/10/2026 16:50 | 24 | 78.08 |
| 07/10/2026 16:50 | 51 | 78.08 |
| 07/10/2026 16:50 | 100 | 78.08 |
| 07/10/2026 16:49 | 2 | 78.14 |
| 07/10/2026 16:49 | 10 | 78.12 |
| 07/10/2026 16:49 | 13 | 78.12 |
| 07/10/2026 16:49 | 10 | 78.10 |
| 07/10/2026 16:49 | 16 | 78.10 |
| 07/10/2026 16:49 | 4 | 78.10 |
| 07/10/2026 16:49 | 200 | 78.10 |
| 07/10/2026 16:49 | 14 | 78.09 |
| 07/10/2026 16:49 | 19 | 78.09 |
| 07/10/2026 16:49 | 1 | 78.09 |
| 07/10/2026 16:49 | 21 | 78.08 |
| 07/10/2026 16:49 | 9 | 78.08 |
| 07/10/2026 16:49 | 8 | 78.08 |
| 07/10/2026 16:49 | 2 | 78.07 |
| 07/10/2026 16:49 | 2 | 78.08 |
| 07/10/2026 16:48 | 100 | 78.06 |
| 07/10/2026 16:48 | 100 | 78.05 |
| 07/10/2026 16:48 | 2 | 78.035 |
| 07/10/2026 16:48 | 100 | 78.05 |
| 07/10/2026 16:48 | 1 | 78.04 |
| 07/10/2026 16:48 | 58 | 78.04 |
| 07/10/2026 16:48 | 10 | 78.04 |
| 07/10/2026 16:48 | 14 | 78.04 |
| 07/10/2026 16:48 | 60 | 78.04 |
| 07/10/2026 16:48 | 40 | 78.04 |
| 07/10/2026 16:48 | 1 | 78.03 |
| 07/10/2026 16:47 | 1 | 78.01 |
| 07/10/2026 16:47 | 84 | 78.01 |
| 07/10/2026 16:47 | 20 | 77.99 |
| 07/10/2026 16:47 | 10 | 77.99 |
| 07/10/2026 16:47 | 11 | 77.99 |
| 07/10/2026 16:47 | 47 | 77.99 |
| 07/10/2026 16:47 | 12 | 77.98 |
| 07/10/2026 16:47 | 1 | 77.98 |
| 07/10/2026 16:47 | 100 | 77.96 |
| 07/10/2026 16:47 | 100 | 77.985 |
| 07/10/2026 16:47 | 16 | 78.01 |
| 07/10/2026 16:47 | 9 | 78.00 |
| 07/10/2026 16:47 | 88 | 78.00 |
| 07/10/2026 16:47 | 12 | 78.00 |
| 07/10/2026 16:47 | 10 | 77.99 |
| 07/10/2026 16:47 | 1 | 77.99 |
| 07/10/2026 16:47 | 21 | 77.98 |
| 07/10/2026 16:47 | 13 | 77.97 |
| 07/10/2026 16:47 | 74 | 77.99 |
| 07/10/2026 16:47 | 84 | 78.01 |
| 07/10/2026 16:47 | 16 | 78.01 |
| 07/10/2026 16:47 | 100 | 78.01 |
| 07/10/2026 16:47 | 4 | 78.01 |
| 07/10/2026 16:47 | 10 | 78.01 |
| 07/10/2026 16:47 | 13 | 78.01 |
| 07/10/2026 16:47 | 57 | 78.01 |
| 07/10/2026 16:47 | 43 | 78.01 |
| 07/10/2026 16:47 | 5 | 78.01 |
| 07/10/2026 16:46 | 50 | 77.99 |
| 07/10/2026 16:45 | 100 | 77.99 |
| 07/10/2026 16:43 | 100 | 77.945 |
| 07/10/2026 16:40 | 2 | 77.955 |
| 07/10/2026 16:40 | 2 | 77.955 |
| 07/10/2026 16:40 | 13 | 77.955 |
| 07/10/2026 16:40 | 87 | 77.955 |
| 07/10/2026 16:40 | 2 | 77.955 |
| 07/10/2026 16:40 | 4 | 77.955 |
| 07/10/2026 16:39 | 23 | 77.92 |
| 07/10/2026 16:39 | 1 | 77.92 |
| 07/10/2026 16:39 | 10 | 77.92 |
| 07/10/2026 16:39 | 13 | 77.96 |
| 07/10/2026 16:39 | 8 | 77.98 |
| 07/10/2026 16:38 | 20 | 78.01 |
| 07/10/2026 16:38 | 2 | 78.07 |
| 07/10/2026 16:38 | 10 | 78.07 |
| 07/10/2026 16:38 | 1 | 78.06 |
| 07/10/2026 16:38 | 11 | 78.03 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 100 | 78.02 |
| 07/10/2026 16:38 | 12 | 77.99 |
| 07/10/2026 16:38 | 100 | 77.99 |
| 07/10/2026 16:38 | 13 | 77.99 |
| 07/10/2026 16:38 | 87 | 77.99 |
| 07/10/2026 16:38 | 6 | 77.99 |
| 07/10/2026 16:37 | 6 | 77.91 |
| 07/10/2026 16:37 | 100 | 77.91 |
| 07/10/2026 16:37 | 15 | 77.93 |
| 07/10/2026 16:37 | 5 | 77.93 |
| 07/10/2026 16:37 | 12 | 77.93 |
| 07/10/2026 16:37 | 58 | 77.93 |
| 07/10/2026 16:37 | 42 | 77.93 |
| 07/10/2026 16:37 | 75 | 77.92 |
| 07/10/2026 16:37 | 25 | 77.92 |
| 07/10/2026 16:37 | 1 | 77.92 |
| 07/10/2026 16:36 | 100 | 77.82 |
| 07/10/2026 16:36 | 15 | 77.82 |
| 07/10/2026 16:36 | 1 | 77.82 |
| 07/10/2026 16:36 | 100 | 77.82 |
| 07/10/2026 16:36 | 4 | 77.79 |
| 07/10/2026 16:36 | 9 | 77.77 |
| 07/10/2026 16:36 | 24 | 77.80 |
| 07/10/2026 16:36 | 1 | 77.81 |
| 07/10/2026 16:36 | 71 | 77.83 |
| 07/10/2026 16:36 | 29 | 77.83 |
| 07/10/2026 16:36 | 4 | 77.83 |
| 07/10/2026 16:36 | 3 | 77.84 |
| 07/10/2026 16:36 | 27 | 77.85 |
| 07/10/2026 16:36 | 2 | 77.85 |
| 07/10/2026 16:36 | 30 | 77.84 |
| 07/10/2026 16:36 | 30 | 77.83 |
| 07/10/2026 16:36 | 30 | 77.83 |
| 07/10/2026 16:36 | 53 | 77.81 |
| 07/10/2026 16:36 | 2 | 77.81 |
| 07/10/2026 16:36 | 100 | 77.81 |
| 07/10/2026 16:36 | 15 | 77.81 |
| 07/10/2026 16:36 | 301 | 77.81 |
| 07/10/2026 16:36 | 199 | 77.81 |
| 07/10/2026 16:36 | 100 | 77.81 |
| 07/10/2026 16:36 | 1 | 77.80 |
| 07/10/2026 16:36 | 6 | 77.765 |
| 07/10/2026 16:36 | 10 | 77.78 |
| 07/10/2026 16:36 | 68 | 77.83 |
| 07/10/2026 16:36 | 52 | 77.83 |
| 07/10/2026 16:36 | 48 | 77.83 |
| 07/10/2026 16:36 | 52 | 77.82 |
| 07/10/2026 16:36 | 168 | 77.82 |
| 07/10/2026 16:36 | 16 | 77.82 |
| 07/10/2026 16:36 | 16 | 77.82 |
| 07/10/2026 16:36 | 48 | 77.82 |
| 07/10/2026 16:36 | 16 | 77.82 |
| 07/10/2026 16:36 | 84 | 77.82 |
| 07/10/2026 16:36 | 15 | 77.82 |
| 07/10/2026 16:36 | 1 | 77.81 |
| 07/10/2026 16:34 | 38 | 77.67 |
| 07/10/2026 16:34 | 98 | 77.705 |
| 07/10/2026 16:34 | 2 | 77.715 |
| 07/10/2026 16:34 | 5 | 77.71 |
| 07/10/2026 16:33 | 80 | 77.715 |
| 07/10/2026 16:33 | 100 | 77.715 |
| 07/10/2026 16:33 | 3 | 77.69 |
| 07/10/2026 16:33 | 10 | 77.68 |
| 07/10/2026 16:33 | 15 | 77.68 |
| 07/10/2026 16:33 | 10 | 77.68 |
| 07/10/2026 16:33 | 28 | 77.68 |
| 07/10/2026 16:33 | 10 | 77.68 |
| 07/10/2026 16:33 | 100 | 77.68 |
| 07/10/2026 16:33 | 1 | 77.66 |
| 07/10/2026 16:33 | 9 | 77.66 |
| 07/10/2026 16:33 | 1 | 77.65 |
| 07/10/2026 16:33 | 10 | 77.59 |
| 07/10/2026 16:33 | 100 | 77.58 |
| 07/10/2026 16:33 | 1 | 77.58 |
| 07/10/2026 16:33 | 100 | 77.57 |
| 07/10/2026 16:33 | 48 | 77.54 |
| 07/10/2026 16:33 | 2 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.54 |
| 07/10/2026 16:33 | 72 | 77.54 |
| 07/10/2026 16:33 | 28 | 77.54 |
| 07/10/2026 16:33 | 28 | 77.57 |
| 07/10/2026 16:33 | 72 | 77.57 |
| 07/10/2026 16:33 | 62 | 77.56 |
| 07/10/2026 16:33 | 38 | 77.56 |
| 07/10/2026 16:33 | 24 | 77.55 |
| 07/10/2026 16:33 | 12 | 77.55 |
| 07/10/2026 16:33 | 41 | 77.55 |
| 07/10/2026 16:33 | 2 | 77.57 |
| 07/10/2026 16:33 | 11 | 77.57 |
| 07/10/2026 16:33 | 10 | 77.61 |
| 07/10/2026 16:33 | 10 | 77.61 |
| 07/10/2026 16:33 | 55 | 77.54 |
| 07/10/2026 16:33 | 37 | 77.54 |
| 07/10/2026 16:33 | 8 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.57 |
| 07/10/2026 16:33 | 1 | 77.57 |
| 07/10/2026 16:33 | 19 | 77.57 |
| 07/10/2026 16:33 | 24 | 77.57 |
| 07/10/2026 16:33 | 1 | 77.57 |
| 07/10/2026 16:33 | 10 | 77.60 |
| 07/10/2026 16:33 | 35 | 77.57 |
| 07/10/2026 16:33 | 10 | 77.57 |
| 07/10/2026 16:33 | 7 | 77.54 |
| 07/10/2026 16:33 | 10 | 77.55 |
| 07/10/2026 16:33 | 12 | 77.55 |
| 07/10/2026 16:33 | 108 | 77.54 |
| 07/10/2026 16:33 | 88 | 77.55 |
| 07/10/2026 16:33 | 12 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.52 |
| 07/10/2026 16:33 | 10 | 77.54 |
| 07/10/2026 16:33 | 10 | 77.56 |
| 07/10/2026 16:33 | 19 | 77.56 |
| 07/10/2026 16:33 | 16 | 77.56 |
| 07/10/2026 16:33 | 10 | 77.54 |
| 07/10/2026 16:33 | 533 | 77.54 |
| 07/10/2026 16:33 | 10 | 77.54 |
| 07/10/2026 16:33 | 12 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.54 |
| 07/10/2026 16:33 | 93 | 77.54 |
| 07/10/2026 16:33 | 7 | 77.54 |
| 07/10/2026 16:33 | 533 | 77.52 |
| 07/10/2026 16:33 | 545 | 77.52 |
| 07/10/2026 16:33 | 20 | 77.55 |
| 07/10/2026 16:33 | 1 | 77.52 |
| 07/10/2026 16:33 | 8 | 77.55 |
| 07/10/2026 16:33 | 1979 | 77.52 |
| 07/10/2026 16:33 | 1 | 77.52 |
| 07/10/2026 16:33 | 10 | 77.54 |
| 07/10/2026 16:33 | 100 | 77.53 |
| 07/10/2026 16:33 | 153 | 77.51 |
| 07/10/2026 16:33 | 100 | 77.51 |
| 07/10/2026 16:33 | 19 | 77.51 |
| 07/10/2026 16:33 | 10 | 77.51 |
| 07/10/2026 16:33 | 20 | 77.51 |
| 07/10/2026 16:33 | 1 | 77.51 |
| 07/10/2026 16:33 | 30 | 77.51 |
| 07/10/2026 16:33 | 20 | 77.47 |
| 07/10/2026 16:33 | 37 | 77.51 |
| 07/10/2026 16:33 | 20 | 77.47 |
| 07/10/2026 16:33 | 50 | 77.47 |
| 07/10/2026 16:33 | 50 | 77.47 |
| 07/10/2026 16:33 | 1 | 77.45 |
| 07/10/2026 16:33 | 220 | 77.45 |
| 07/10/2026 16:33 | 26 | 77.45 |
| 07/10/2026 16:33 | 246 | 77.45 |
| 07/10/2026 16:33 | 16 | 77.45 |
| 07/10/2026 16:33 | 200 | 77.47 |
| 07/10/2026 16:33 | 21 | 77.47 |
| 07/10/2026 16:33 | 5 | 77.47 |
| 07/10/2026 16:33 | 11 | 77.47 |
| 07/10/2026 16:33 | 54 | 77.47 |
| 07/10/2026 16:33 | 9 | 77.47 |
| 07/10/2026 16:32 | 20 | 77.45 |
| 07/10/2026 16:32 | 20 | 77.565 |
| 07/10/2026 16:32 | 97 | 77.59 |
| 07/10/2026 16:32 | 3 | 77.57 |
| 07/10/2026 16:32 | 7 | 77.56 |
| 07/10/2026 16:32 | 10 | 77.56 |
| 07/10/2026 16:32 | 5 | 77.54 |
| 07/10/2026 16:32 | 95 | 77.54 |
| 07/10/2026 16:32 | 5 | 77.54 |
| 07/10/2026 16:32 | 21 | 77.56 |
| 07/10/2026 16:32 | 2 | 77.56 |
| 07/10/2026 16:32 | 18 | 77.56 |
| 07/10/2026 16:32 | 6 | 77.56 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 10 | 77.60 |
| 07/10/2026 16:32 | 100 | 77.58 |
| 07/10/2026 16:32 | 100 | 77.68 |
| 07/10/2026 16:32 | 47 | 77.68 |
| 07/10/2026 16:32 | 53 | 77.68 |
| 07/10/2026 16:32 | 53 | 77.68 |
| 07/10/2026 16:32 | 7 | 77.67 |
| 07/10/2026 16:32 | 100 | 77.67 |
| 07/10/2026 16:32 | 7 | 77.67 |
| 07/10/2026 16:32 | 204 | 77.67 |
| 07/10/2026 16:32 | 20 | 77.67 |
| 07/10/2026 16:32 | 20 | 77.67 |
| 07/10/2026 16:32 | 82 | 77.67 |
| 07/10/2026 16:32 | 28 | 77.67 |
| 07/10/2026 16:32 | 14 | 77.67 |
| 07/10/2026 16:32 | 86 | 77.67 |
| 07/10/2026 16:32 | 7 | 77.67 |
| 07/10/2026 16:32 | 72 | 77.67 |
| 07/10/2026 16:32 | 21 | 77.67 |
| 07/10/2026 16:32 | 101 | 77.67 |
| 07/10/2026 16:32 | 53 | 77.67 |
| 07/10/2026 16:32 | 263 | 77.67 |
| 07/10/2026 16:32 | 100 | 77.68 |
| 07/10/2026 16:32 | 81 | 77.67 |
| 07/10/2026 16:32 | 19 | 77.67 |
| 07/10/2026 16:32 | 9 | 77.67 |
| 07/10/2026 16:32 | 2 | 77.69 |
| 07/10/2026 16:32 | 7 | 77.69 |
| 07/10/2026 16:32 | 100 | 77.72 |
| 07/10/2026 16:32 | 23 | 77.71 |
| 07/10/2026 16:32 | 41 | 77.71 |
| 07/10/2026 16:32 | 7 | 77.71 |
| 07/10/2026 16:32 | 24 | 77.69 |
| 07/10/2026 16:32 | 15 | 77.71 |
| 07/10/2026 16:32 | 3 | 77.71 |
| 07/10/2026 16:32 | 13 | 77.72 |
| 07/10/2026 16:32 | 4 | 77.71 |
| 07/10/2026 16:32 | 28 | 77.75 |
| 07/10/2026 16:32 | 20 | 77.75 |
| 07/10/2026 16:32 | 50 | 77.72 |
| 07/10/2026 16:32 | 6 | 77.72 |
| 07/10/2026 16:32 | 9 | 77.72 |
| 07/10/2026 16:32 | 20 | 77.73 |
| 07/10/2026 16:32 | 2 | 77.73 |
| 07/10/2026 16:32 | 10 | 77.74 |
| 07/10/2026 16:32 | 8 | 77.77 |
| 07/10/2026 16:32 | 5 | 77.78 |
| 07/10/2026 16:32 | 6 | 77.80 |
| 07/10/2026 16:32 | 101 | 77.81 |
| 07/10/2026 16:32 | 1 | 77.81 |
| 07/10/2026 16:32 | 100 | 77.85 |
| 07/10/2026 16:32 | 2 | 77.85 |
| 07/10/2026 16:32 | 4 | 77.85 |
| 07/10/2026 16:32 | 2 | 77.86 |
| 07/10/2026 16:32 | 100 | 77.86 |
| 07/10/2026 16:32 | 100 | 77.86 |
| 07/10/2026 16:32 | 3 | 77.92 |
| 07/10/2026 16:31 | 1 | 77.90 |
| 07/10/2026 16:31 | 2 | 77.90 |
| 07/10/2026 16:31 | 30 | 77.85 |
| 07/10/2026 16:30 | 10 | 77.91 |
| 07/10/2026 16:30 | 6 | 77.90 |
| 07/10/2026 16:29 | 2 | 77.91 |
| 07/10/2026 16:29 | 98 | 77.91 |
| 07/10/2026 16:29 | 2 | 77.92 |
| 07/10/2026 16:29 | 1 | 77.92 |
| 07/10/2026 16:29 | 49 | 77.92 |
| 07/10/2026 16:29 | 10 | 77.92 |
| 07/10/2026 16:29 | 49 | 77.92 |
| 07/10/2026 16:29 | 51 | 77.92 |
| 07/10/2026 16:29 | 20 | 77.91 |
| 07/10/2026 16:29 | 11 | 77.91 |
| 07/10/2026 16:29 | 2 | 77.91 |
| 07/10/2026 16:29 | 100 | 77.91 |
| 07/10/2026 16:29 | 5 | 77.895 |
| 07/10/2026 16:29 | 1 | 77.90 |
| 07/10/2026 16:29 | 37 | 77.89 |
| 07/10/2026 16:29 | 5 | 77.87 |
| 07/10/2026 16:28 | 3 | 77.80 |
| 07/10/2026 16:28 | 100 | 77.78 |
| 07/10/2026 16:28 | 1 | 77.78 |
| 07/10/2026 16:28 | 1 | 77.74 |
| 07/10/2026 16:28 | 60 | 77.74 |
| 07/10/2026 16:28 | 6 | 77.73 |
| 07/10/2026 16:28 | 3 | 77.685 |
| 07/10/2026 16:28 | 1 | 77.71 |
| 07/10/2026 16:28 | 13 | 77.71 |
| 07/10/2026 16:28 | 22 | 77.71 |
| 07/10/2026 16:28 | 11 | 77.72 |
| 07/10/2026 16:28 | 25 | 77.72 |
| 07/10/2026 16:28 | 11 | 77.73 |
| 07/10/2026 16:28 | 5 | 77.75 |
| 07/10/2026 16:28 | 100 | 77.76 |
| 07/10/2026 16:28 | 57 | 77.77 |
| 07/10/2026 16:28 | 29 | 77.77 |
| 07/10/2026 16:28 | 12 | 77.77 |
| 07/10/2026 16:28 | 33 | 77.77 |
| 07/10/2026 16:27 | 94 | 77.79 |
| 07/10/2026 16:27 | 1 | 77.84 |
| 07/10/2026 16:27 | 1 | 77.845 |
| 07/10/2026 16:25 | 19 | 77.83 |
| 07/10/2026 16:25 | 1 | 77.83 |
| 07/10/2026 16:25 | 2 | 77.84 |
| 07/10/2026 16:24 | 100 | 77.845 |
| 07/10/2026 16:24 | 26 | 77.78 |
| 07/10/2026 16:24 | 13 | 77.78 |
| 07/10/2026 16:24 | 65 | 77.785 |
| 07/10/2026 16:24 | 42 | 77.785 |
| 07/10/2026 16:24 | 1 | 77.78 |
| 07/10/2026 16:24 | 8 | 77.79 |
| 07/10/2026 16:24 | 22 | 77.79 |
| 07/10/2026 16:24 | 51 | 77.79 |
| 07/10/2026 16:24 | 16 | 77.79 |
| 07/10/2026 16:24 | 20 | 77.79 |
| 07/10/2026 16:24 | 20 | 77.79 |
| 07/10/2026 16:24 | 27 | 77.80 |
| 07/10/2026 16:24 | 23 | 77.80 |
| 07/10/2026 16:24 | 5 | 77.80 |
| 07/10/2026 16:24 | 100 | 77.81 |
| 07/10/2026 16:24 | 36 | 77.82 |
| 07/10/2026 16:24 | 64 | 77.82 |
| 07/10/2026 16:24 | 27 | 77.82 |
| 07/10/2026 16:24 | 100 | 77.82 |
| 07/10/2026 16:24 | 100 | 77.82 |
| 07/10/2026 16:24 | 25 | 77.83 |
| 07/10/2026 16:24 | 1 | 77.84 |
| 07/10/2026 16:24 | 25 | 77.84 |
| 07/10/2026 16:24 | 1 | 77.84 |
| 07/10/2026 16:24 | 26 | 77.84 |
| 07/10/2026 16:24 | 1 | 77.84 |
| 07/10/2026 16:24 | 24 | 77.84 |
| 07/10/2026 16:24 | 76 | 77.84 |
| 07/10/2026 16:24 | 1 | 77.84 |
| 07/10/2026 16:24 | 1 | 77.84 |
| 07/10/2026 16:24 | 26 | 77.84 |
| 07/10/2026 16:24 | 7 | 77.84 |
| 07/10/2026 16:22 | 1 | 77.93 |
| 07/10/2026 16:21 | 17 | 77.87 |
| 07/10/2026 16:21 | 1 | 77.87 |
| 07/10/2026 16:21 | 3 | 77.90 |
| 07/10/2026 16:20 | 11 | 77.84 |
| 07/10/2026 16:20 | 23 | 77.84 |
| 07/10/2026 16:20 | 22 | 77.84 |
| 07/10/2026 16:20 | 1 | 77.84 |
| 07/10/2026 16:20 | 6 | 77.87 |
| 07/10/2026 16:20 | 6 | 77.87 |
| 07/10/2026 16:20 | 1 | 77.87 |
| 07/10/2026 16:20 | 3 | 77.86 |
| 07/10/2026 16:20 | 38 | 77.84 |
| 07/10/2026 16:20 | 29 | 77.84 |
| 07/10/2026 16:20 | 23 | 77.81 |
| 07/10/2026 16:20 | 20 | 77.81 |
| 07/10/2026 16:20 | 23 | 77.81 |
| 07/10/2026 16:20 | 22 | 77.81 |
| 07/10/2026 16:20 | 23 | 77.785 |
| 07/10/2026 16:20 | 22 | 77.79 |
| 07/10/2026 16:20 | 11 | 77.79 |
| 07/10/2026 16:20 | 42 | 77.82 |
| 07/10/2026 16:20 | 482 | 77.82 |
| 07/10/2026 16:20 | 4 | 77.82 |
| 07/10/2026 16:20 | 100 | 77.815 |
| 07/10/2026 16:20 | 100 | 77.81 |
| 07/10/2026 16:20 | 28 | 77.79 |
| 07/10/2026 16:20 | 28 | 77.80 |
| 07/10/2026 16:20 | 612 | 77.82 |
| 07/10/2026 16:20 | 10 | 77.82 |
| 07/10/2026 16:20 | 10 | 77.82 |
| 07/10/2026 16:20 | 11 | 77.82 |
| 07/10/2026 16:20 | 51 | 77.82 |
| 07/10/2026 16:20 | 49 | 77.82 |
| 07/10/2026 16:20 | 1 | 77.81 |
| 07/10/2026 16:20 | 7 | 77.79 |
| 07/10/2026 16:20 | 23 | 77.79 |
| 07/10/2026 16:20 | 4 | 77.79 |
| 07/10/2026 16:20 | 8 | 77.79 |
| 07/10/2026 16:20 | 38 | 77.79 |
| 07/10/2026 16:19 | 13 | 77.78 |
| 07/10/2026 16:19 | 34 | 77.79 |
| 07/10/2026 16:19 | 38 | 77.79 |
| 07/10/2026 16:19 | 27 | 77.80 |
| 07/10/2026 16:19 | 27 | 77.80 |
| 07/10/2026 16:19 | 34 | 77.79 |
| 07/10/2026 16:19 | 8 | 77.79 |
| 07/10/2026 16:19 | 71 | 77.84 |
| 07/10/2026 16:19 | 8 | 77.83 |
| 07/10/2026 16:19 | 1 | 77.83 |
| 07/10/2026 16:18 | 200 | 77.81 |
| 07/10/2026 16:18 | 2 | 77.79 |
| 07/10/2026 16:18 | 8 | 77.79 |
| 07/10/2026 16:18 | 12 | 77.79 |
| 07/10/2026 16:18 | 13 | 77.79 |
| 07/10/2026 16:18 | 53 | 77.79 |
| 07/10/2026 16:18 | 2 | 77.78 |
| 07/10/2026 16:18 | 75 | 77.78 |
| 07/10/2026 16:18 | 3 | 77.78 |
| 07/10/2026 16:18 | 2 | 77.75 |
| 07/10/2026 16:17 | 37 | 77.75 |
| 07/10/2026 16:17 | 39 | 77.75 |
| 07/10/2026 16:17 | 1 | 77.72 |
| 07/10/2026 16:15 | 86 | 77.75 |
| 07/10/2026 16:15 | 14 | 77.72 |
| 07/10/2026 16:15 | 38 | 77.72 |
| 07/10/2026 16:15 | 100 | 77.75 |
| 07/10/2026 16:15 | 4 | 77.75 |
| 07/10/2026 16:14 | 13 | 77.76 |
| 07/10/2026 16:14 | 100 | 77.76 |
| 07/10/2026 16:14 | 13 | 77.76 |
| 07/10/2026 16:14 | 7 | 77.76 |
| 07/10/2026 16:14 | 21 | 77.77 |
| 07/10/2026 16:14 | 17 | 77.77 |
| 07/10/2026 16:14 | 20 | 77.79 |
| 07/10/2026 16:14 | 1 | 77.79 |
| 07/10/2026 16:14 | 1 | 77.79 |
| 07/10/2026 16:14 | 22 | 77.79 |
| 07/10/2026 16:14 | 27 | 77.79 |
| 07/10/2026 16:14 | 100 | 77.79 |
| 07/10/2026 16:14 | 1 | 77.78 |
| 07/10/2026 16:13 | 10 | 77.76 |
| 07/10/2026 16:13 | 100 | 77.76 |
| 07/10/2026 16:13 | 18 | 77.76 |
| 07/10/2026 16:12 | 100 | 77.715 |
| 07/10/2026 16:12 | 58 | 77.72 |
| 07/10/2026 16:12 | 100 | 77.72 |
| 07/10/2026 16:12 | 100 | 77.72 |
| 07/10/2026 16:12 | 30 | 77.72 |
| 07/10/2026 16:11 | 2 | 77.71 |
| 07/10/2026 16:11 | 40 | 77.71 |
| 07/10/2026 16:11 | 15 | 77.70 |
| 07/10/2026 16:11 | 100 | 77.70 |
| 07/10/2026 16:11 | 100 | 77.70 |
| 07/10/2026 16:11 | 111 | 77.71 |
| 07/10/2026 16:11 | 11 | 77.71 |
| 07/10/2026 16:11 | 35 | 77.72 |
| 07/10/2026 16:11 | 51 | 77.72 |
| 07/10/2026 16:11 | 71 | 77.72 |
| 07/10/2026 16:11 | 9 | 77.74 |
| 07/10/2026 16:11 | 727 | 77.74 |
| 07/10/2026 16:11 | 4 | 77.74 |
| 07/10/2026 16:11 | 89 | 77.71 |
| 07/10/2026 16:11 | 100 | 77.71 |
| 07/10/2026 16:10 | 100 | 77.76 |
| 07/10/2026 16:10 | 50 | 77.77 |
| 07/10/2026 16:10 | 100 | 77.79 |
| 07/10/2026 16:10 | 20 | 77.79 |
| 07/10/2026 16:10 | 20 | 77.78 |
| 07/10/2026 16:10 | 24 | 77.77 |
| 07/10/2026 16:10 | 38 | 77.77 |
| 07/10/2026 16:10 | 38 | 77.77 |
| 07/10/2026 16:10 | 24 | 77.75 |
| 07/10/2026 16:10 | 38 | 77.75 |
| 07/10/2026 16:10 | 38 | 77.75 |
| 07/10/2026 16:10 | 40 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 3 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 3 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 32 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 10 | 77.75 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 30 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 10 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 3 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 10 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 2 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 3 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 78 | 77.76 |
| 07/10/2026 16:10 | 22 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 40 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 1 | 77.76 |
| 07/10/2026 16:10 | 32 | 77.76 |
| 07/10/2026 16:10 | 14 | 77.76 |
| 07/10/2026 16:10 | 100 | 77.76 |
| 07/10/2026 16:10 | 86 | 77.77 |
| 07/10/2026 16:10 | 99 | 77.77 |
| 07/10/2026 16:10 | 1 | 77.77 |
| 07/10/2026 16:08 | 30 | 77.78 |
| 07/10/2026 16:07 | 99 | 77.81 |
| 07/10/2026 16:07 | 1 | 77.81 |
| 07/10/2026 16:07 | 26 | 77.78 |
| 07/10/2026 16:06 | 20 | 77.75 |
| 07/10/2026 16:06 | 12 | 77.75 |
| 07/10/2026 16:06 | 1 | 77.70 |
| 07/10/2026 16:05 | 100 | 77.70 |
| 07/10/2026 16:05 | 300 | 77.72 |
| 07/10/2026 16:05 | 6 | 77.69 |
| 07/10/2026 16:05 | 10 | 77.69 |
| 07/10/2026 16:05 | 12 | 77.74 |
| 07/10/2026 16:05 | 12 | 77.74 |
| 07/10/2026 16:04 | 57 | 77.74 |
| 07/10/2026 16:04 | 6 | 77.72 |
| 07/10/2026 16:04 | 60 | 77.74 |
| 07/10/2026 16:03 | 20 | 77.70 |
| 07/10/2026 16:03 | 10 | 77.70 |
| 07/10/2026 16:03 | 10 | 77.70 |
| 07/10/2026 16:03 | 17 | 77.70 |
| 07/10/2026 16:03 | 17 | 77.70 |
| 07/10/2026 16:03 | 10 | 77.69 |
| 07/10/2026 16:03 | 17 | 77.69 |
| 07/10/2026 16:03 | 100 | 77.68 |
| 07/10/2026 16:03 | 17 | 77.68 |
| 07/10/2026 16:03 | 17 | 77.68 |
| 07/10/2026 16:03 | 1 | 77.67 |
| 07/10/2026 16:03 | 8 | 77.64 |
| 07/10/2026 16:03 | 1 | 77.65 |
| 07/10/2026 16:03 | 20 | 77.67 |
| 07/10/2026 16:03 | 20 | 77.64 |
| 07/10/2026 16:03 | 79 | 77.64 |
| 07/10/2026 16:03 | 21 | 77.64 |
| 07/10/2026 16:03 | 1 | 77.67 |
| 07/10/2026 16:03 | 99 | 77.67 |
| 07/10/2026 16:03 | 1 | 77.66 |
| 07/10/2026 16:03 | 40 | 77.64 |
| 07/10/2026 16:03 | 60 | 77.64 |
| 07/10/2026 16:03 | 23 | 77.66 |
| 07/10/2026 16:03 | 66 | 77.67 |
| 07/10/2026 16:03 | 100 | 77.66 |
| 07/10/2026 16:03 | 40 | 77.65 |
| 07/10/2026 16:03 | 60 | 77.65 |
| 07/10/2026 16:03 | 11 | 77.66 |
| 07/10/2026 16:03 | 100 | 77.67 |
| 07/10/2026 16:03 | 1 | 77.67 |
| 07/10/2026 16:03 | 20 | 77.67 |
| 07/10/2026 16:03 | 18 | 77.67 |
| 07/10/2026 16:03 | 82 | 77.67 |
| 07/10/2026 16:03 | 50 | 77.66 |
| 07/10/2026 16:03 | 18 | 77.70 |
| 07/10/2026 16:03 | 8 | 77.70 |
| 07/10/2026 16:03 | 42 | 77.70 |
| 07/10/2026 16:03 | 2 | 77.69 |
| 07/10/2026 16:03 | 51 | 77.64 |
| 07/10/2026 16:03 | 51 | 77.65 |
| 07/10/2026 16:03 | 91 | 77.65 |
| 07/10/2026 16:03 | 49 | 77.65 |
| 07/10/2026 16:02 | 51 | 77.65 |
| 07/10/2026 16:02 | 100 | 77.66 |
| 07/10/2026 16:02 | 98 | 77.69 |
| 07/10/2026 16:02 | 38 | 77.745 |
| 07/10/2026 16:02 | 4 | 77.76 |
| 07/10/2026 16:02 | 96 | 77.76 |
| 07/10/2026 16:02 | 11 | 77.75 |
| 07/10/2026 16:02 | 5 | 77.75 |
| 07/10/2026 16:02 | 8 | 77.75 |
| 07/10/2026 16:01 | 3 | 77.66 |
| 07/10/2026 16:00 | 7 | 77.62 |
| 07/10/2026 16:00 | 1 | 77.705 |
| 07/10/2026 16:00 | 33 | 77.59 |
| 07/10/2026 15:59 | 100 | 77.72 |
| 07/10/2026 15:59 | 12 | 77.72 |
| 07/10/2026 15:59 | 10 | 77.72 |
| 07/10/2026 15:59 | 10 | 77.72 |
| 07/10/2026 15:59 | 10 | 77.74 |
| 07/10/2026 15:59 | 10 | 77.74 |
| 07/10/2026 15:59 | 12 | 77.77 |
| 07/10/2026 15:59 | 86 | 77.71 |
| 07/10/2026 15:59 | 1 | 77.71 |
| 07/10/2026 15:58 | 4 | 77.705 |
| 07/10/2026 15:58 | 7 | 77.62 |
| 07/10/2026 15:55 | 10 | 77.56 |
| 07/10/2026 15:55 | 10 | 77.56 |
| 07/10/2026 15:55 | 10 | 77.56 |
| 07/10/2026 15:55 | 3 | 77.56 |
| 07/10/2026 15:55 | 1 | 77.56 |
| 07/10/2026 15:55 | 11 | 77.61 |
| 07/10/2026 15:55 | 25 | 77.63 |
| 07/10/2026 15:55 | 12 | 77.63 |
| 07/10/2026 15:55 | 71 | 77.62 |
| 07/10/2026 15:55 | 29 | 77.62 |
| 07/10/2026 15:55 | 10 | 77.65 |
| 07/10/2026 15:55 | 33 | 77.65 |
| 07/10/2026 15:55 | 20 | 77.62 |
| 07/10/2026 15:55 | 36 | 77.62 |
| 07/10/2026 15:55 | 64 | 77.62 |
| 07/10/2026 15:55 | 16 | 77.62 |
| 07/10/2026 15:55 | 20 | 77.62 |
| 07/10/2026 15:55 | 64 | 77.62 |
| 07/10/2026 15:55 | 100 | 77.62 |
| 07/10/2026 15:55 | 100 | 77.62 |
| 07/10/2026 15:55 | 16 | 77.62 |
| 07/10/2026 15:55 | 39 | 77.62 |
| 07/10/2026 15:55 | 100 | 77.62 |
| 07/10/2026 15:52 | 100 | 77.64 |
| 07/10/2026 15:50 | 100 | 77.64 |
| 07/10/2026 15:50 | 1 | 77.68 |
| 07/10/2026 15:50 | 1 | 77.68 |
| 07/10/2026 15:50 | 10 | 77.64 |
| 07/10/2026 15:50 | 68 | 77.64 |
| 07/10/2026 15:50 | 32 | 77.64 |
| 07/10/2026 15:50 | 10 | 77.61 |
| 07/10/2026 15:50 | 64 | 77.61 |
| 07/10/2026 15:50 | 100 | 77.57 |
| 07/10/2026 15:50 | 79 | 77.57 |
| 07/10/2026 15:50 | 21 | 77.57 |
| 07/10/2026 15:50 | 100 | 77.58 |
| 07/10/2026 15:50 | 79 | 77.58 |
| 07/10/2026 15:50 | 21 | 77.58 |
| 07/10/2026 15:49 | 11 | 77.67 |
| 07/10/2026 15:49 | 100 | 77.68 |
| 07/10/2026 15:49 | 5 | 77.71 |
| 07/10/2026 15:49 | 27 | 77.71 |
| 07/10/2026 15:49 | 36 | 77.71 |
| 07/10/2026 15:49 | 31 | 77.73 |
| 07/10/2026 15:49 | 48 | 77.73 |
| 07/10/2026 15:49 | 52 | 77.73 |
| 07/10/2026 15:49 | 29 | 77.73 |
| 07/10/2026 15:49 | 79 | 77.74 |
| 07/10/2026 15:49 | 38 | 77.78 |
| 07/10/2026 15:49 | 23 | 77.73 |
| 07/10/2026 15:49 | 9 | 77.73 |
| 07/10/2026 15:49 | 32 | 77.75 |
| 07/10/2026 15:49 | 5 | 77.77 |
| 07/10/2026 15:49 | 9 | 77.72 |
| 07/10/2026 15:49 | 48 | 77.72 |
| 07/10/2026 15:49 | 70 | 77.72 |
| 07/10/2026 15:49 | 64 | 77.72 |
| 07/10/2026 15:49 | 9 | 77.73 |
| 07/10/2026 15:49 | 91 | 77.73 |
| 07/10/2026 15:49 | 100 | 77.73 |
| 07/10/2026 15:49 | 64 | 77.76 |
| 07/10/2026 15:49 | 100 | 77.72 |
| 07/10/2026 15:49 | 100 | 77.72 |
| 07/10/2026 15:49 | 100 | 77.72 |
| 07/10/2026 15:49 | 100 | 77.72 |
| 07/10/2026 15:49 | 100 | 77.72 |
| 07/10/2026 15:49 | 100 | 77.73 |
| 07/10/2026 15:49 | 100 | 77.73 |
| 07/10/2026 15:49 | 10 | 77.76 |
| 07/10/2026 15:49 | 5 | 77.76 |
| 07/10/2026 15:49 | 1 | 77.76 |
| 07/10/2026 15:49 | 26 | 77.77 |
| 07/10/2026 15:49 | 11 | 77.77 |
| 07/10/2026 15:49 | 100 | 77.77 |
| 07/10/2026 15:49 | 26 | 77.78 |
| 07/10/2026 15:49 | 74 | 77.78 |
| 07/10/2026 15:49 | 63 | 77.79 |
| 07/10/2026 15:49 | 137 | 77.79 |
| 07/10/2026 15:46 | 74 | 78.09 |
| 07/10/2026 15:46 | 6 | 78.04 |
| 07/10/2026 15:46 | 9 | 78.03 |
| 07/10/2026 15:46 | 91 | 78.03 |
| 07/10/2026 15:46 | 9 | 78.02 |
| 07/10/2026 15:46 | 100 | 77.875 |
| 07/10/2026 15:45 | 10 | 77.85 |
| 07/10/2026 15:44 | 38 | 77.875 |
| 07/10/2026 15:44 | 1 | 77.91 |
| 07/10/2026 15:43 | 185 | 77.96 |
| 07/10/2026 15:43 | 115 | 77.96 |
| 07/10/2026 15:43 | 293 | 77.99 |
| 07/10/2026 15:43 | 2 | 78.005 |
| 07/10/2026 15:43 | 100 | 77.98 |
| 07/10/2026 15:43 | 100 | 77.97 |
| 07/10/2026 15:43 | 4 | 77.97 |
| 07/10/2026 15:43 | 51 | 77.97 |
| 07/10/2026 15:43 | 100 | 77.96 |
| 07/10/2026 15:43 | 2 | 77.86 |
| 07/10/2026 15:43 | 2 | 77.89 |
| 07/10/2026 15:43 | 4 | 77.85 |
| 07/10/2026 15:43 | 31 | 77.89 |
| 07/10/2026 15:43 | 2 | 77.89 |
| 07/10/2026 15:43 | 2 | 77.89 |
| 07/10/2026 15:41 | 88 | 77.73 |
| 07/10/2026 15:40 | 24 | 77.86 |
| 07/10/2026 15:40 | 36 | 77.86 |
| 07/10/2026 15:40 | 64 | 77.86 |
| 07/10/2026 15:40 | 60 | 77.87 |
| 07/10/2026 15:40 | 3 | 77.82 |
| 07/10/2026 15:40 | 8 | 77.82 |
| 07/10/2026 15:40 | 12 | 77.69 |
| 07/10/2026 15:36 | 23 | 77.45 |
| 07/10/2026 15:36 | 20 | 77.44 |
| 07/10/2026 15:36 | 16 | 77.44 |
| 07/10/2026 15:36 | 64 | 77.44 |
| 07/10/2026 15:36 | 120 | 77.44 |
| 07/10/2026 15:36 | 100 | 77.41 |
| 07/10/2026 15:34 | 11 | 77.41 |
| 07/10/2026 15:34 | 81 | 77.38 |
| 07/10/2026 15:34 | 10 | 77.39 |
| 07/10/2026 15:34 | 181 | 77.39 |
| 07/10/2026 15:34 | 128 | 77.41 |
| 07/10/2026 15:34 | 74 | 77.41 |
| 07/10/2026 15:34 | 54 | 77.41 |
| 07/10/2026 15:34 | 10 | 77.41 |
| 07/10/2026 15:34 | 10 | 77.42 |
| 07/10/2026 15:34 | 192 | 77.45 |
| 07/10/2026 15:34 | 266 | 77.45 |
| 07/10/2026 15:34 | 266 | 77.45 |
| 07/10/2026 15:32 | 4 | 77.71 |
| 07/10/2026 15:31 | 2 | 77.72 |
| 07/10/2026 15:31 | 98 | 77.71 |
| 07/10/2026 15:30 | 1 | 77.71 |
| 07/10/2026 15:30 | 1 | 77.71 |
| 07/10/2026 15:30 | 39 | 77.50 |
| 07/10/2026 15:30 | 200 | 77.40 |
| 07/10/2026 15:30 | 13606 | 77.39 |
| 07/10/2026 15:30 | 651 | 77.43 |
| 07/10/2026 15:30 | 73 | 77.44 |
| 07/10/2026 15:30 | 6 | 77.44 |
| 07/10/2026 15:00 | 1 | 77.39 |
| 07/10/2026 14:47 | 579 | 77.39 |
| 07/10/2026 14:47 | 1 | 77.30 |