Hasbro Inc Rg
HAS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
96.29
-0.45 ( -0.47% )
96.23
100
96.29
600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 96.29
08/26/2026 22:00 272927 96.29
08/26/2026 21:59 4 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 42 96.27
08/26/2026 21:59 30 96.265
08/26/2026 21:59 10 96.265
08/26/2026 21:59 1 96.25
08/26/2026 21:59 1 96.25
08/26/2026 21:59 10 96.25
08/26/2026 21:59 179 96.26
08/26/2026 21:59 50 96.26
08/26/2026 21:59 1 96.26
08/26/2026 21:59 44 96.26
08/26/2026 21:59 69 96.23
08/26/2026 21:59 100 96.23
08/26/2026 21:59 71 96.24
08/26/2026 21:59 29 96.24
08/26/2026 21:59 6 96.22
08/26/2026 21:59 26 96.22
08/26/2026 21:59 12 96.24
08/26/2026 21:59 8 96.28
08/26/2026 21:59 88 96.28
08/26/2026 21:59 78 96.28
08/26/2026 21:59 10 96.25
08/26/2026 21:59 28 96.22
08/26/2026 21:59 20 96.23
08/26/2026 21:59 1 96.22
08/26/2026 21:59 1 96.28
08/26/2026 21:59 10 96.265
08/26/2026 21:59 15 96.24
08/26/2026 21:59 60 96.25
08/26/2026 21:59 3 96.29
08/26/2026 21:59 1 96.29
08/26/2026 21:59 1 96.29
08/26/2026 21:59 9 96.265
08/26/2026 21:59 1 96.265
08/26/2026 21:59 64 96.29
08/26/2026 21:59 27 96.29
08/26/2026 21:59 24 96.29
08/26/2026 21:59 30 96.29
08/26/2026 21:59 6 96.29
08/26/2026 21:59 31 96.29
08/26/2026 21:59 5 96.29
08/26/2026 21:59 1 96.29
08/26/2026 21:59 3 96.29
08/26/2026 21:59 1 96.29
08/26/2026 21:59 5 96.25
08/26/2026 21:59 100 96.25
08/26/2026 21:59 227 96.25
08/26/2026 21:59 1 96.25
08/26/2026 21:59 1 96.25
08/26/2026 21:59 29 96.25
08/26/2026 21:59 29 96.25
08/26/2026 21:59 8 96.28
08/26/2026 21:59 3 96.25
08/26/2026 21:59 8 96.25
08/26/2026 21:59 172 96.25
08/26/2026 21:59 3 96.27
08/26/2026 21:59 5 96.27
08/26/2026 21:59 1 96.27
08/26/2026 21:59 2 96.27
08/26/2026 21:59 100 96.27
08/26/2026 21:59 3 96.27
08/26/2026 21:59 100 96.27
08/26/2026 21:59 100 96.27
08/26/2026 21:59 5 96.26
08/26/2026 21:59 57 96.26
08/26/2026 21:59 49 96.26
08/26/2026 21:59 7 96.26
08/26/2026 21:59 8 96.29
08/26/2026 21:59 12 96.29
08/26/2026 21:59 6 96.29
08/26/2026 21:59 35 96.29
08/26/2026 21:59 167 96.29
08/26/2026 21:59 200 96.29
08/26/2026 21:59 198 96.29
08/26/2026 21:59 2 96.29
08/26/2026 21:59 30 96.30
08/26/2026 21:59 16 96.30
08/26/2026 21:59 824 96.30
08/26/2026 21:59 116 96.30
08/26/2026 21:59 4 96.31
08/26/2026 21:59 1 96.305
08/26/2026 21:59 300 96.30
08/26/2026 21:59 100 96.30
08/26/2026 21:59 30 96.30
08/26/2026 21:59 70 96.30
08/26/2026 21:59 30 96.30
08/26/2026 21:59 40 96.30
08/26/2026 21:59 2 96.31
08/26/2026 21:59 4 96.31
08/26/2026 21:59 24 96.31
08/26/2026 21:59 76 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 20 96.31
08/26/2026 21:59 97 96.31
08/26/2026 21:59 3 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 32 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 32 96.31
08/26/2026 21:59 4 96.31
08/26/2026 21:59 1 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 100 96.30
08/26/2026 21:59 34 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 36 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 20 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 3 96.31
08/26/2026 21:59 98 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 6 96.31
08/26/2026 21:59 5 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 58 96.31
08/26/2026 21:59 3 96.31
08/26/2026 21:59 3 96.31
08/26/2026 21:59 13 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 10 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 4 96.31
08/26/2026 21:59 9 96.31
08/26/2026 21:59 57 96.31
08/26/2026 21:59 18 96.31
08/26/2026 21:59 9 96.31
08/26/2026 21:59 1 96.32
08/26/2026 21:59 500 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 185 96.32
08/26/2026 21:59 1 96.33
08/26/2026 21:59 2 96.33
08/26/2026 21:59 1 96.33
08/26/2026 21:59 1 96.33
08/26/2026 21:59 3 96.32
08/26/2026 21:59 2 96.32
08/26/2026 21:59 41 96.32
08/26/2026 21:59 9 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 10 96.32
08/26/2026 21:59 45 96.32
08/26/2026 21:59 2 96.32
08/26/2026 21:59 33 96.32
08/26/2026 21:59 14 96.32
08/26/2026 21:59 100 96.31
08/26/2026 21:59 38 96.31
08/26/2026 21:59 40 96.31
08/26/2026 21:59 19 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 5 96.31
08/26/2026 21:59 97 96.31
08/26/2026 21:59 32 96.31
08/26/2026 21:59 2 96.31
08/26/2026 21:59 8 96.31
08/26/2026 21:59 28 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 27 96.31
08/26/2026 21:59 9 96.31
08/26/2026 21:59 7 96.30
08/26/2026 21:59 1 96.31
08/26/2026 21:59 6 96.31
08/26/2026 21:59 26 96.31
08/26/2026 21:59 28 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 9 96.31
08/26/2026 21:59 2 96.32
08/26/2026 21:59 7 96.32
08/26/2026 21:59 1 96.31
08/26/2026 21:59 2 96.31
08/26/2026 21:59 28 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 2 96.31
08/26/2026 21:59 31 96.31
08/26/2026 21:59 36 96.31
08/26/2026 21:59 33 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 2 96.31
08/26/2026 21:59 1 96.31
08/26/2026 21:59 1 96.29
08/26/2026 21:59 1 96.31
08/26/2026 21:59 110 96.29
08/26/2026 21:59 90 96.29
08/26/2026 21:59 10 96.29
08/26/2026 21:59 501 96.28
08/26/2026 21:59 99 96.28
08/26/2026 21:59 5 96.28
08/26/2026 21:59 88 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 3 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 300 96.28
08/26/2026 21:59 161 96.28
08/26/2026 21:59 139 96.28
08/26/2026 21:59 40 96.28
08/26/2026 21:59 3 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 90 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 8 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 15 96.28
08/26/2026 21:59 36 96.28
08/26/2026 21:59 4 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 45 96.28
08/26/2026 21:59 42 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 64 96.28
08/26/2026 21:59 36 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 41 96.28
08/26/2026 21:59 222 96.28
08/26/2026 21:59 78 96.28
08/26/2026 21:59 6 96.28
08/26/2026 21:59 400 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 41 96.28
08/26/2026 21:59 50 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 86 96.28
08/26/2026 21:59 52 96.28
08/26/2026 21:59 12 96.28
08/26/2026 21:59 200 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 4 96.28
08/26/2026 21:59 8 96.28
08/26/2026 21:59 85 96.28
08/26/2026 21:59 2 96.28
08/26/2026 21:59 98 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 100 96.28
08/26/2026 21:59 2 96.28
08/26/2026 21:59 2 96.27
08/26/2026 21:59 2 96.27
08/26/2026 21:59 6 96.27
08/26/2026 21:59 2 96.27
08/26/2026 21:59 10 96.27
08/26/2026 21:59 62 96.28
08/26/2026 21:59 1 96.28
08/26/2026 21:59 4 96.29
08/26/2026 21:59 27 96.29
08/26/2026 21:59 10 96.29
08/26/2026 21:59 3 96.29
08/26/2026 21:59 1 96.29
08/26/2026 21:59 2 96.29
08/26/2026 21:59 4 96.29
08/26/2026 21:59 1 96.30
08/26/2026 21:59 11 96.30
08/26/2026 21:59 4 96.30
08/26/2026 21:59 8 96.30
08/26/2026 21:59 106 96.30
08/26/2026 21:59 40 96.30
08/26/2026 21:59 35 96.30
08/26/2026 21:59 180 96.30
08/26/2026 21:59 100 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 77 96.30
08/26/2026 21:59 6 96.30
08/26/2026 21:59 4 96.30
08/26/2026 21:59 83 96.30
08/26/2026 21:59 51 96.30
08/26/2026 21:59 12 96.30
08/26/2026 21:59 11 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 6 96.30
08/26/2026 21:59 30 96.30
08/26/2026 21:59 100 96.30
08/26/2026 21:59 27 96.30
08/26/2026 21:59 15 96.30
08/26/2026 21:59 5 96.30
08/26/2026 21:59 20 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 4 96.30
08/26/2026 21:59 62 96.30
08/26/2026 21:59 26 96.30
08/26/2026 21:59 6 96.31
08/26/2026 21:59 5 96.31
08/26/2026 21:59 5 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 158 96.31
08/26/2026 21:59 5 96.31
08/26/2026 21:59 16 96.31
08/26/2026 21:59 627 96.31
08/26/2026 21:59 8 96.31
08/26/2026 21:59 70 96.31
08/26/2026 21:59 81 96.31
08/26/2026 21:59 539 96.31
08/26/2026 21:59 200 96.31
08/26/2026 21:59 343 96.31
08/26/2026 21:59 300 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 57 96.31
08/26/2026 21:59 1 96.32
08/26/2026 21:59 62 96.315
08/26/2026 21:59 2 96.315
08/26/2026 21:59 1 96.32
08/26/2026 21:59 175 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 100 96.32
08/26/2026 21:59 6 96.32
08/26/2026 21:59 8 96.32
08/26/2026 21:59 10 96.32
08/26/2026 21:59 23 96.32
08/26/2026 21:59 10 96.31
08/26/2026 21:59 2 96.31
08/26/2026 21:59 2 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 3 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 64 96.31
08/26/2026 21:59 3 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 19 96.31
08/26/2026 21:59 21 96.31
08/26/2026 21:59 185 96.31
08/26/2026 21:59 6 96.305
08/26/2026 21:59 13 96.305
08/26/2026 21:59 12 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 100 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 1 96.31
08/26/2026 21:59 100 96.31
08/26/2026 21:59 77 96.31
08/26/2026 21:59 123 96.31
08/26/2026 21:59 6 96.31
08/26/2026 21:59 44 96.31
08/26/2026 21:59 27 96.31
08/26/2026 21:59 80 96.31
08/26/2026 21:59 300 96.31
08/26/2026 21:59 5 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 3 96.32
08/26/2026 21:59 15 96.32
08/26/2026 21:59 35 96.32
08/26/2026 21:59 1 96.32
08/26/2026 21:59 5 96.32
08/26/2026 21:59 10 96.32
08/26/2026 21:59 18 96.315
08/26/2026 21:59 171 96.30
08/26/2026 21:59 212 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 5 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 77 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 6 96.30
08/26/2026 21:59 4 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 37 96.30
08/26/2026 21:59 6 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 5 96.30
08/26/2026 21:59 40 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 5 96.30
08/26/2026 21:59 12 96.30
08/26/2026 21:59 3 96.30
08/26/2026 21:59 1 96.30
08/26/2026 21:59 2 96.30
08/26/2026 21:59 5 96.30
08/26/2026 21:59 6 96.30
08/26/2026 21:59 200 96.30
08/26/2026 21:58 20 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 300 96.31
08/26/2026 21:58 11 96.31
08/26/2026 21:58 1 96.31
08/26/2026 21:58 1 96.31
08/26/2026 21:58 1 96.31
08/26/2026 21:58 4 96.32
08/26/2026 21:58 1 96.32
08/26/2026 21:58 1 96.32
08/26/2026 21:58 20 96.31
08/26/2026 21:58 7 96.32
08/26/2026 21:58 2 96.32
08/26/2026 21:58 10 96.31
08/26/2026 21:58 80 96.30
08/26/2026 21:58 120 96.295
08/26/2026 21:58 100 96.295
08/26/2026 21:58 19 96.295
08/26/2026 21:58 20 96.30
08/26/2026 21:58 4 96.30
08/26/2026 21:58 5 96.30
08/26/2026 21:58 100 96.30
08/26/2026 21:58 81 96.30
08/26/2026 21:58 118 96.30
08/26/2026 21:58 1 96.30
08/26/2026 21:58 3 96.30
08/26/2026 21:58 1 96.30
08/26/2026 21:58 77 96.30
08/26/2026 21:58 100 96.30
08/26/2026 21:58 5 96.30
08/26/2026 21:58 11 96.30
08/26/2026 21:58 2 96.30
08/26/2026 21:58 1 96.30
08/26/2026 21:58 100 96.30
08/26/2026 21:58 20 96.30
08/26/2026 21:58 7 96.32
08/26/2026 21:58 300 96.31
08/26/2026 21:58 267 96.31
08/26/2026 21:58 33 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 211 96.31
08/26/2026 21:58 56 96.31
08/26/2026 21:58 44 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 100 96.31
08/26/2026 21:58 56 96.31
08/26/2026 21:58 44 96.31
08/26/2026 21:58 240 96.31
08/26/2026 21:58 116 96.31
08/26/2026 21:58 200 96.31
08/26/2026 21:58 200 96.31
08/26/2026 21:58 90 96.31
08/26/2026 21:58 110 96.31
08/26/2026 21:58 400 96.31
08/26/2026 21:58 6 96.31
08/26/2026 21:58 34 96.31
08/26/2026 21:58 200 96.31
08/26/2026 21:58 300 96.30
08/26/2026 21:58 20 96.30
08/26/2026 21:58 14 96.30
08/26/2026 21:58 14 96.30
08/26/2026 21:58 40 96.30
08/26/2026 21:58 100 96.29
08/26/2026 21:58 88 96.29
08/26/2026 21:58 57 96.29
08/26/2026 21:58 3 96.29
08/26/2026 21:58 100 96.28
08/26/2026 21:58 45 96.28
08/26/2026 21:58 13 96.28
08/26/2026 21:58 100 96.28
08/26/2026 21:58 10 96.27
08/26/2026 21:58 3 96.27
08/26/2026 21:58 1 96.27
08/26/2026 21:58 99 96.27
08/26/2026 21:58 100 96.27
08/26/2026 21:58 100 96.27
08/26/2026 21:58 1 96.27
08/26/2026 21:58 2 96.27
08/26/2026 21:58 1 96.27
08/26/2026 21:58 85 96.27
08/26/2026 21:58 100 96.27
08/26/2026 21:58 13 96.27
08/26/2026 21:58 36 96.27
08/26/2026 21:58 100 96.27
08/26/2026 21:58 20 96.27
08/26/2026 21:58 100 96.26
08/26/2026 21:58 5 96.26
08/26/2026 21:58 1 96.26
08/26/2026 21:58 4 96.26
08/26/2026 21:58 44 96.26
08/26/2026 21:58 2 96.26
08/26/2026 21:58 20 96.26
08/26/2026 21:58 80 96.26
08/26/2026 21:58 70 96.26
08/26/2026 21:58 80 96.26
08/26/2026 21:58 62 96.26
08/26/2026 21:58 800 96.26
08/26/2026 21:58 8 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 2 96.26
08/26/2026 21:58 4 96.26
08/26/2026 21:58 3 96.26
08/26/2026 21:58 40 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 40 96.26
08/26/2026 21:58 1 96.26
08/26/2026 21:58 62 96.26
08/26/2026 21:58 24 96.255
08/26/2026 21:58 5 96.255
08/26/2026 21:58 3 96.255
08/26/2026 21:58 184 96.26
08/26/2026 21:58 5 96.255
08/26/2026 21:58 1 96.255
08/26/2026 21:58 54 96.26
08/26/2026 21:58 97 96.26
08/26/2026 21:58 3 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 197 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 100 96.25
08/26/2026 21:58 15 96.25
08/26/2026 21:58 1 96.25
08/26/2026 21:58 2 96.25
08/26/2026 21:58 85 96.25
08/26/2026 21:58 1 96.25
08/26/2026 21:58 626 96.25
08/26/2026 21:58 5 96.25
08/26/2026 21:58 1 96.25
08/26/2026 21:58 1 96.25
08/26/2026 21:58 18 96.25
08/26/2026 21:58 100 96.25
08/26/2026 21:58 305 96.25
08/26/2026 21:58 300 96.25
08/26/2026 21:58 13 96.255
08/26/2026 21:58 3 96.255
08/26/2026 21:58 21 96.25
08/26/2026 21:58 5 96.25
08/26/2026 21:58 4 96.25
08/26/2026 21:58 5 96.25
08/26/2026 21:58 2 96.25
08/26/2026 21:58 13 96.25
08/26/2026 21:58 2 96.25
08/26/2026 21:58 26 96.25
08/26/2026 21:58 13 96.25
08/26/2026 21:58 25 96.25
08/26/2026 21:58 24 96.26
08/26/2026 21:58 15 96.27
08/26/2026 21:58 36 96.25
08/26/2026 21:58 1 96.26
08/26/2026 21:58 6 96.26
08/26/2026 21:58 100 96.27
08/26/2026 21:58 197 96.27
08/26/2026 21:58 115 96.27
08/26/2026 21:58 60 96.27
08/26/2026 21:58 5 96.27
08/26/2026 21:58 12 96.26
08/26/2026 21:58 25 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 10 96.26
08/26/2026 21:58 6 96.26
08/26/2026 21:58 10 96.26
08/26/2026 21:58 1 96.26
08/26/2026 21:58 100 96.26
08/26/2026 21:58 6 96.25
08/26/2026 21:58 100 96.25
08/26/2026 21:58 3 96.26
08/26/2026 21:58 7 96.26
08/26/2026 21:58 13 96.26
08/26/2026 21:58 17 96.25
08/26/2026 21:58 23 96.25
08/26/2026 21:58 23 96.25
08/26/2026 21:58 40 96.25
08/26/2026 21:58 3 96.25
08/26/2026 21:58 170 96.25
08/26/2026 21:58 23 96.25
08/26/2026 21:58 104 96.25
08/26/2026 21:58 10 96.25
08/26/2026 21:58 20 96.25
08/26/2026 21:58 100 96.25
08/26/2026 21:58 299 96.24
08/26/2026 21:58 1 96.24
08/26/2026 21:58 1 96.24
08/26/2026 21:58 100 96.24
08/26/2026 21:58 100 96.24
08/26/2026 21:58 234 96.23
08/26/2026 21:58 200 96.23
08/26/2026 21:58 2 96.23
08/26/2026 21:58 2 96.23
08/26/2026 21:58 1 96.23
08/26/2026 21:58 4 96.23
08/26/2026 21:57 100 96.24
08/26/2026 21:57 58 96.24
08/26/2026 21:57 1 96.24
08/26/2026 21:57 28 96.24
08/26/2026 21:57 200 96.24
08/26/2026 21:57 9 96.24
08/26/2026 21:57 242 96.24
08/26/2026 21:57 58 96.24
08/26/2026 21:57 10 96.25
08/26/2026 21:57 100 96.25
08/26/2026 21:57 3 96.25
08/26/2026 21:57 2 96.25
08/26/2026 21:57 2 96.25
08/26/2026 21:57 98 96.25
08/26/2026 21:57 5 96.25
08/26/2026 21:57 1 96.25
08/26/2026 21:57 297 96.25
08/26/2026 21:57 3 96.25
08/26/2026 21:57 10 96.25
08/26/2026 21:57 3 96.24
08/26/2026 21:57 85 96.24
08/26/2026 21:57 10 96.24
08/26/2026 21:57 24 96.24
08/26/2026 21:57 76 96.24
08/26/2026 21:57 18 96.24
08/26/2026 21:57 2 96.24
08/26/2026 21:57 6 96.24
08/26/2026 21:57 92 96.24
08/26/2026 21:57 8 96.24
08/26/2026 21:57 100 96.23
08/26/2026 21:57 100 96.23
08/26/2026 21:57 100 96.23
08/26/2026 21:57 100 96.23
08/26/2026 21:57 300 96.23
08/26/2026 21:57 10 96.23
08/26/2026 21:57 2 96.26
08/26/2026 21:57 100 96.25
08/26/2026 21:57 7 96.24
08/26/2026 21:57 66 96.24
08/26/2026 21:57 10 96.24
08/26/2026 21:57 24 96.24
08/26/2026 21:57 57 96.23
08/26/2026 21:57 24 96.23
08/26/2026 21:57 1 96.23
08/26/2026 21:57 1 96.23
08/26/2026 21:57 100 96.23
08/26/2026 21:57 6 96.22
08/26/2026 21:57 10 96.22
08/26/2026 21:57 56 96.22
08/26/2026 21:57 44 96.22
08/26/2026 21:57 100 96.22
08/26/2026 21:57 96 96.22
08/26/2026 21:57 304 96.22
08/26/2026 21:57 97 96.22
08/26/2026 21:57 100 96.22
08/26/2026 21:57 3 96.22
08/26/2026 21:57 8 96.22
08/26/2026 21:57 76 96.22
08/26/2026 21:57 20 96.22
08/26/2026 21:57 100 96.21
08/26/2026 21:57 3 96.21
08/26/2026 21:57 45 96.21
08/26/2026 21:57 100 96.21
08/26/2026 21:57 86 96.21
08/26/2026 21:57 345 96.21
08/26/2026 21:57 27 96.21
08/26/2026 21:57 1 96.21
08/26/2026 21:57 27 96.21
08/26/2026 21:57 1 96.21
08/26/2026 21:57 100 96.21
08/26/2026 21:57 300 96.21
08/26/2026 21:57 199 96.21
08/26/2026 21:57 10 96.20
08/26/2026 21:57 201 96.21
08/26/2026 21:57 19 96.21
08/26/2026 21:57 16 96.21
08/26/2026 21:57 16 96.20
08/26/2026 21:57 5 96.195
08/26/2026 21:57 79 96.20
08/26/2026 21:57 10 96.195
08/26/2026 21:57 6 96.195
08/26/2026 21:57 3 96.185
08/26/2026 21:57 20 96.19
08/26/2026 21:57 100 96.19
08/26/2026 21:57 300 96.19
08/26/2026 21:57 3 96.20
08/26/2026 21:57 100 96.20
08/26/2026 21:57 72 96.20
08/26/2026 21:57 1 96.21
08/26/2026 21:57 30 96.20
08/26/2026 21:57 300 96.18
08/26/2026 21:57 220 96.18
08/26/2026 21:57 10 96.175
08/26/2026 21:57 6 96.175
08/26/2026 21:57 20 96.175
08/26/2026 21:57 8 96.18
08/26/2026 21:57 40 96.19
08/26/2026 21:57 1 96.19
08/26/2026 21:57 11 96.20
08/26/2026 21:56 48 96.20
08/26/2026 21:56 5 96.20
08/26/2026 21:56 47 96.20
08/26/2026 21:56 100 96.20
08/26/2026 21:56 300 96.20
08/26/2026 21:56 4 96.20
08/26/2026 21:56 11 96.20
08/26/2026 21:56 9 96.20
08/26/2026 21:56 80 96.20
08/26/2026 21:56 100 96.20
08/26/2026 21:56 100 96.20
08/26/2026 21:56 100 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 97 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 129 96.18
08/26/2026 21:56 16 96.18
08/26/2026 21:56 15 96.17
08/26/2026 21:56 2 96.17
08/26/2026 21:56 3 96.17
08/26/2026 21:56 7 96.18
08/26/2026 21:56 7 96.18
08/26/2026 21:56 20 96.18
08/26/2026 21:56 7 96.18
08/26/2026 21:56 100 96.18
08/26/2026 21:56 100 96.17
08/26/2026 21:56 100 96.17
08/26/2026 21:56 78 96.17
08/26/2026 21:56 122 96.17
08/26/2026 21:56 1 96.17
08/26/2026 21:56 100 96.17
08/26/2026 21:56 100 96.17
08/26/2026 21:56 100 96.17
08/26/2026 21:56 59 96.17
08/26/2026 21:56 41 96.17
08/26/2026 21:56 79 96.17
08/26/2026 21:56 21 96.17
08/26/2026 21:56 100 96.17
08/26/2026 21:56 100 96.16
08/26/2026 21:56 65 96.16
08/26/2026 21:56 10 96.145
08/26/2026 21:56 20 96.145
08/26/2026 21:56 67 96.145
08/26/2026 21:56 20 96.15
08/26/2026 21:56 4 96.16
08/26/2026 21:56 1 96.16
08/26/2026 21:56 30 96.16
08/26/2026 21:56 50 96.16
08/26/2026 21:56 20 96.16
08/26/2026 21:56 100 96.15
08/26/2026 21:56 100 96.15
08/26/2026 21:56 100 96.15
08/26/2026 21:56 194 96.15
08/26/2026 21:56 300 96.15
08/26/2026 21:56 191 96.15
08/26/2026 21:56 9 96.15
08/26/2026 21:56 10 96.14
08/26/2026 21:56 43 96.14
08/26/2026 21:56 57 96.14
08/26/2026 21:56 100 96.14
08/26/2026 21:56 43 96.14
08/26/2026 21:56 7 96.14
08/26/2026 21:56 1 96.14
08/26/2026 21:56 9 96.135
08/26/2026 21:56 9 96.135
08/26/2026 21:56 60 96.135
08/26/2026 21:56 20 96.135
08/26/2026 21:56 9 96.135
08/26/2026 21:56 3 96.135
08/26/2026 21:56 24 96.135
08/26/2026 21:56 100 96.135
08/26/2026 21:56 6 96.135
08/26/2026 21:56 1 96.15
08/26/2026 21:56 22 96.13
08/26/2026 21:56 78 96.14
08/26/2026 21:56 1 96.155
08/26/2026 21:56 1 96.17
08/26/2026 21:56 1 96.18
08/26/2026 21:56 2 96.18
08/26/2026 21:56 298 96.19
08/26/2026 21:56 2 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 300 96.19
08/26/2026 21:56 1 96.19
08/26/2026 21:56 100 96.19
08/26/2026 21:56 11 96.20
08/26/2026 21:56 100 96.20
08/26/2026 21:56 300 96.21
08/26/2026 21:56 2 96.21
08/26/2026 21:56 2 96.21
08/26/2026 21:56 6 96.21
08/26/2026 21:56 94 96.21
08/26/2026 21:56 155 96.21
08/26/2026 21:56 300 96.21
08/26/2026 21:56 23 96.21
08/26/2026 21:56 10 96.22
08/26/2026 21:56 77 96.21
08/26/2026 21:56 10 96.22
08/26/2026 21:56 13 96.22
08/26/2026 21:56 1 96.23
08/26/2026 21:56 26 96.26
08/26/2026 21:56 9 96.26
08/26/2026 21:56 10 96.225
08/26/2026 21:56 100 96.225
08/26/2026 21:56 7 96.225
08/26/2026 21:56 18 96.24
08/26/2026 21:56 92 96.24
08/26/2026 21:56 100 96.24
08/26/2026 21:56 15 96.24
08/26/2026 21:56 2 96.24
08/26/2026 21:56 100 96.24
08/26/2026 21:56 6 96.24
08/26/2026 21:56 22 96.24
08/26/2026 21:56 55 96.25
08/26/2026 21:56 1 96.275
08/26/2026 21:55 45 96.25
08/26/2026 21:55 100 96.25
08/26/2026 21:55 100 96.25
08/26/2026 21:55 100 96.25
08/26/2026 21:55 7 96.24
08/26/2026 21:55 43 96.24
08/26/2026 21:55 1 96.24
08/26/2026 21:55 114 96.24
08/26/2026 21:55 186 96.24
08/26/2026 21:55 50 96.25
08/26/2026 21:55 25 96.25
08/26/2026 21:55 25 96.25
08/26/2026 21:55 26 96.28
08/26/2026 21:55 12 96.30
08/26/2026 21:55 44 96.26
08/26/2026 21:55 60 96.28
08/26/2026 21:55 156 96.28
08/26/2026 21:55 155 96.28
08/26/2026 21:55 20 96.28
08/26/2026 21:55 20 96.29
08/26/2026 21:55 1 96.30
08/26/2026 21:55 2 96.32
08/26/2026 21:55 56 96.32
08/26/2026 21:55 100 96.32
08/26/2026 21:55 8 96.32
08/26/2026 21:55 18 96.32
08/26/2026 21:55 18 96.32
08/26/2026 21:55 100 96.32
08/26/2026 21:55 100 96.33
08/26/2026 21:55 100 96.33
08/26/2026 21:55 100 96.34
08/26/2026 21:55 100 96.34
08/26/2026 21:55 100 96.34
08/26/2026 21:55 100 96.35
08/26/2026 21:55 50 96.36
08/26/2026 21:55 1 96.36
08/26/2026 21:55 50 96.37
08/26/2026 21:55 13 96.37
08/26/2026 21:55 2 96.385
08/26/2026 21:55 100 96.385
08/26/2026 21:55 4 96.375
08/26/2026 21:55 100 96.375
08/26/2026 21:55 2 96.39
08/26/2026 21:55 1 96.39
08/26/2026 21:55 3 96.365
08/26/2026 21:55 24 96.38
08/26/2026 21:55 20 96.37
08/26/2026 21:55 300 96.37
08/26/2026 21:55 100 96.37
08/26/2026 21:55 6 96.345
08/26/2026 21:55 5 96.345
08/26/2026 21:55 6 96.34
08/26/2026 21:55 55 96.35
08/26/2026 21:55 45 96.35
08/26/2026 21:55 12 96.38
08/26/2026 21:55 1 96.38
08/26/2026 21:55 52 96.38
08/26/2026 21:55 2 96.38
08/26/2026 21:55 1 96.38
08/26/2026 21:55 1 96.38
08/26/2026 21:55 18 96.38
08/26/2026 21:55 6 96.41
08/26/2026 21:55 42 96.41
08/26/2026 21:55 6 96.41
08/26/2026 21:55 1 96.42
08/26/2026 21:55 1 96.43
08/26/2026 21:55 1 96.43
08/26/2026 21:55 1 96.43
08/26/2026 21:55 2 96.435
08/26/2026 21:54 100 96.435
08/26/2026 21:54 6 96.445
08/26/2026 21:54 100 96.455
08/26/2026 21:54 100 96.47
08/26/2026 21:54 2 96.53
08/26/2026 21:54 10 96.53
08/26/2026 21:54 10 96.53
08/26/2026 21:54 2 96.53
08/26/2026 21:54 6 96.53
08/26/2026 21:54 6 96.53
08/26/2026 21:54 6 96.53
08/26/2026 21:54 4 96.52
08/26/2026 21:54 6 96.52
08/26/2026 21:54 10 96.52
08/26/2026 21:54 10 96.495
08/26/2026 21:54 100 96.495
08/26/2026 21:54 50 96.50
08/26/2026 21:54 99 96.47
08/26/2026 21:54 1 96.47
08/26/2026 21:54 1 96.48
08/26/2026 21:54 13 96.48
08/26/2026 21:54 32 96.48
08/26/2026 21:54 100 96.49
08/26/2026 21:54 16 96.48
08/26/2026 21:54 9 96.47
08/26/2026 21:54 1 96.48
08/26/2026 21:54 55 96.47
08/26/2026 21:54 7 96.49
08/26/2026 21:54 75 96.48
08/26/2026 21:54 25 96.48
08/26/2026 21:54 100 96.47
08/26/2026 21:54 32 96.47
08/26/2026 21:54 2 96.47
08/26/2026 21:54 98 96.47
08/26/2026 21:54 2 96.47
08/26/2026 21:54 45 96.46
08/26/2026 21:54 3 96.47
08/26/2026 21:54 97 96.47
08/26/2026 21:54 3 96.47
08/26/2026 21:54 63 96.47
08/26/2026 21:54 1 96.47
08/26/2026 21:54 177 96.47
08/26/2026 21:54 123 96.47
08/26/2026 21:54 100 96.47
08/26/2026 21:54 18 96.47
08/26/2026 21:54 241 96.47
08/26/2026 21:54 41 96.47
08/26/2026 21:54 100 96.46
08/26/2026 21:54 100 96.45
08/26/2026 21:54 10 96.42
08/26/2026 21:54 100 96.42
08/26/2026 21:54 4 96.42
08/26/2026 21:54 5 96.42
08/26/2026 21:53 100 96.415
08/26/2026 21:53 1 96.41
08/26/2026 21:53 1 96.41
08/26/2026 21:53 88 96.40
08/26/2026 21:53 1 96.40
08/26/2026 21:53 8 96.43
08/26/2026 21:53 14 96.43
08/26/2026 21:53 100 96.43
08/26/2026 21:53 100 96.43
08/26/2026 21:53 15 96.44
08/26/2026 21:53 200 96.44
08/26/2026 21:53 25 96.43
08/26/2026 21:53 25 96.43
08/26/2026 21:53 7 96.43
08/26/2026 21:53 1 96.42
08/26/2026 21:53 20 96.39
08/26/2026 21:53 40 96.39
08/26/2026 21:53 6 96.38
08/26/2026 21:53 72 96.38
08/26/2026 21:53 6 96.37
08/26/2026 21:53 78 96.37
08/26/2026 21:53 16 96.37
08/26/2026 21:53 100 96.37
08/26/2026 21:53 81 96.37
08/26/2026 21:53 19 96.37
08/26/2026 21:53 57 96.37
08/26/2026 21:53 19 96.37
08/26/2026 21:53 24 96.37
08/26/2026 21:53 100 96.37
08/26/2026 21:53 28 96.36
08/26/2026 21:53 59 96.36
08/26/2026 21:53 71 96.36
08/26/2026 21:53 29 96.36
08/26/2026 21:53 10 96.36
08/26/2026 21:53 14 96.36
08/26/2026 21:53 14 96.36
08/26/2026 21:53 100 96.36
08/26/2026 21:53 90 96.32
08/26/2026 21:53 10 96.32
08/26/2026 21:53 14 96.32
08/26/2026 21:53 1 96.33
08/26/2026 21:53 1 96.34
08/26/2026 21:53 13 96.36
08/26/2026 21:53 88 96.35
08/26/2026 21:53 32 96.35
08/26/2026 21:53 63 96.35
08/26/2026 21:53 88 96.35
08/26/2026 21:53 87 96.35
08/26/2026 21:53 4 96.35
08/26/2026 21:53 7 96.35
08/26/2026 21:53 83 96.34
08/26/2026 21:53 2 96.34
08/26/2026 21:53 4 96.34
08/26/2026 21:53 29 96.32
08/26/2026 21:53 85 96.31
08/26/2026 21:53 100 96.31
08/26/2026 21:53 100 96.31
08/26/2026 21:53 4 96.31
08/26/2026 21:53 100 96.31
08/26/2026 21:53 40 96.30
08/26/2026 21:53 24 96.30
08/26/2026 21:53 79 96.29
08/26/2026 21:53 21 96.29
08/26/2026 21:53 10 96.29
08/26/2026 21:53 17 96.30
08/26/2026 21:53 3 96.30
08/26/2026 21:53 100 96.30
08/26/2026 21:53 100 96.30
08/26/2026 21:53 7 96.31
08/26/2026 21:53 12 96.31
08/26/2026 21:53 27 96.31
08/26/2026 21:53 73 96.31
08/26/2026 21:53 100 96.32
08/26/2026 21:53 95 96.32
08/26/2026 21:53 5 96.32
08/26/2026 21:53 100 96.32
08/26/2026 21:53 2 96.32
08/26/2026 21:53 100 96.32
08/26/2026 21:53 100 96.33
08/26/2026 21:53 10 96.33
08/26/2026 21:53 2 96.33
08/26/2026 21:53 2 96.34
08/26/2026 21:53 2 96.34
08/26/2026 21:52 1 96.32
08/26/2026 21:52 1 96.33
08/26/2026 21:52 100 96.33
08/26/2026 21:52 12 96.33
08/26/2026 21:52 1 96.345
08/26/2026 21:52 2 96.35
08/26/2026 21:52 36 96.35
08/26/2026 21:52 1 96.35
08/26/2026 21:52 1 96.37
08/26/2026 21:52 2 96.37
08/26/2026 21:52 400 96.37
08/26/2026 21:52 1 96.38
08/26/2026 21:52 100 96.38
08/26/2026 21:52 1 96.39
08/26/2026 21:52 95 96.39
08/26/2026 21:52 100 96.39
08/26/2026 21:52 6 96.39
08/26/2026 21:52 1 96.39
08/26/2026 21:52 1 96.39
08/26/2026 21:52 9 96.40
08/26/2026 21:52 8 96.40
08/26/2026 21:52 84 96.40
08/26/2026 21:52 16 96.40
08/26/2026 21:52 100 96.39
08/26/2026 21:52 99 96.39
08/26/2026 21:52 1 96.39
08/26/2026 21:52 400 96.38
08/26/2026 21:52 300 96.38
08/26/2026 21:52 100 96.38
08/26/2026 21:52 100 96.38
08/26/2026 21:52 22 96.38
08/26/2026 21:52 100 96.38
08/26/2026 21:52 20 96.38
08/26/2026 21:52 40 96.38
08/26/2026 21:52 3 96.365
08/26/2026 21:52 100 96.36
08/26/2026 21:52 1 96.36
08/26/2026 21:52 100 96.345
08/26/2026 21:52 2 96.36
08/26/2026 21:52 1 96.36
08/26/2026 21:52 2 96.36
08/26/2026 21:52 2 96.36
08/26/2026 21:52 12 96.34
08/26/2026 21:52 11 96.34
08/26/2026 21:52 3 96.34
08/26/2026 21:52 14 96.34
08/26/2026 21:52 1 96.34
08/26/2026 21:52 3 96.34
08/26/2026 21:52 1 96.35
08/26/2026 21:51 5 96.36
08/26/2026 21:51 100 96.35
08/26/2026 21:51 2 96.36
08/26/2026 21:51 11 96.36
08/26/2026 21:51 1 96.36
08/26/2026 21:51 50 96.36
08/26/2026 21:51 100 96.36
08/26/2026 21:51 50 96.37
08/26/2026 21:51 2 96.37
08/26/2026 21:51 100 96.37
08/26/2026 21:51 7 96.37
08/26/2026 21:51 3 96.37
08/26/2026 21:51 11 96.37
08/26/2026 21:51 33 96.37
08/26/2026 21:51 1 96.37
08/26/2026 21:51 2 96.37
08/26/2026 21:51 50 96.37
08/26/2026 21:51 20 96.38
08/26/2026 21:51 50 96.38
08/26/2026 21:51 1 96.38
08/26/2026 21:50 49 96.37
08/26/2026 21:50 51 96.37
08/26/2026 21:50 1 96.37
08/26/2026 21:50 10 96.37
08/26/2026 21:50 20 96.37
08/26/2026 21:50 50 96.37
08/26/2026 21:50 100 96.37
08/26/2026 21:50 32 96.39
08/26/2026 21:50 8 96.39
08/26/2026 21:50 11 96.39
08/26/2026 21:50 1 96.39
08/26/2026 21:50 83 96.37
08/26/2026 21:50 100 96.37
08/26/2026 21:50 10 96.41
08/26/2026 21:50 100 96.36
08/26/2026 21:50 85 96.36
08/26/2026 21:50 15 96.36
08/26/2026 21:50 60 96.36
08/26/2026 21:50 3 96.36
08/26/2026 21:50 37 96.36
08/26/2026 21:50 1 96.36
08/26/2026 21:50 74 96.36
08/26/2026 21:50 43 96.35
08/26/2026 21:50 12 96.35
08/26/2026 21:50 45 96.35
08/26/2026 21:50 26 96.36
08/26/2026 21:50 75 96.35
08/26/2026 21:50 25 96.35
08/26/2026 21:50 5 96.31
08/26/2026 21:50 5 96.32
08/26/2026 21:50 20 96.31
08/26/2026 21:50 11 96.31
08/26/2026 21:50 22 96.31
08/26/2026 21:50 14 96.29
08/26/2026 21:50 86 96.29
08/26/2026 21:50 7 96.29
08/26/2026 21:50 6 96.29
08/26/2026 21:50 1 96.29
08/26/2026 21:50 89 96.26
08/26/2026 21:49 11 96.26
08/26/2026 21:49 40 96.26
08/26/2026 21:49 10 96.25
08/26/2026 21:49 12 96.25
08/26/2026 21:49 100 96.25
08/26/2026 21:49 3 96.25
08/26/2026 21:49 100 96.24
08/26/2026 21:49 82 96.23
08/26/2026 21:49 1 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 17 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 40 96.23
08/26/2026 21:49 7 96.23
08/26/2026 21:49 100 96.23
08/26/2026 21:49 200 96.23
08/26/2026 21:49 300 96.23
08/26/2026 21:49 100 96.22
08/26/2026 21:49 100 96.205
08/26/2026 21:49 3 96.205
08/26/2026 21:49 1 96.205
08/26/2026 21:49 16 96.20
08/26/2026 21:49 5 96.20
08/26/2026 21:49 1 96.22
08/26/2026 21:49 1 96.22
08/26/2026 21:49 1 96.22
08/26/2026 21:49 10 96.21
08/26/2026 21:49 2 96.20
08/26/2026 21:49 22 96.20
08/26/2026 21:49 100 96.185
08/26/2026 21:49 100 96.19
08/26/2026 21:49 13 96.20
08/26/2026 21:49 1 96.20
08/26/2026 21:49 1 96.20
08/26/2026 21:49 9 96.20
08/26/2026 21:48 1 96.22
08/26/2026 21:48 3 96.22
08/26/2026 21:48 10 96.225
08/26/2026 21:48 9 96.23
08/26/2026 21:48 65 96.23
08/26/2026 21:48 86 96.22
08/26/2026 21:48 14 96.22
08/26/2026 21:48 86 96.22
08/26/2026 21:48 1 96.22
08/26/2026 21:48 13 96.22
08/26/2026 21:48 300 96.22
08/26/2026 21:48 70 96.22
08/26/2026 21:48 40 96.22
08/26/2026 21:48 10 96.22
08/26/2026 21:48 100 96.22
08/26/2026 21:48 100 96.22
08/26/2026 21:48 100 96.205
08/26/2026 21:48 4 96.205
08/26/2026 21:48 3 96.205
08/26/2026 21:48 40 96.205
08/26/2026 21:48 10 96.205
08/26/2026 21:48 50 96.20
08/26/2026 21:48 1 96.19
08/26/2026 21:48 50 96.20
08/26/2026 21:48 177 96.20
08/26/2026 21:48 23 96.20
08/26/2026 21:48 10 96.21
08/26/2026 21:48 3 96.21
08/26/2026 21:48 5 96.21
08/26/2026 21:48 45 96.21
08/26/2026 21:48 55 96.21
08/26/2026 21:48 100 96.22
08/26/2026 21:48 100 96.22
08/26/2026 21:48 1 96.22
08/26/2026 21:48 10 96.22
08/26/2026 21:48 55 96.22
08/26/2026 21:48 10 96.22
08/26/2026 21:48 18 96.22
08/26/2026 21:48 17 96.22
08/26/2026 21:48 22 96.22
08/26/2026 21:48 18 96.22
08/26/2026 21:48 11 96.23
08/26/2026 21:48 100 96.23
08/26/2026 21:48 20 96.23
08/26/2026 21:48 1 96.23
08/26/2026 21:47 3 96.24
08/26/2026 21:47 27 96.24
08/26/2026 21:47 64 96.25
08/26/2026 21:47 100 96.25
08/26/2026 21:47 18 96.26
08/26/2026 21:47 100 96.26
08/26/2026 21:47 11 96.27
08/26/2026 21:47 100 96.27
08/26/2026 21:47 20 96.28
08/26/2026 21:47 31 96.28
08/26/2026 21:47 12 96.28
08/26/2026 21:47 1 96.28
08/26/2026 21:47 3 96.28
08/26/2026 21:47 100 96.28
08/26/2026 21:46 100 96.27
08/26/2026 21:46 100 96.27
08/26/2026 21:46 12 96.27
08/26/2026 21:46 1 96.27
08/26/2026 21:46 100 96.28
08/26/2026 21:46 2 96.29
08/26/2026 21:46 6 96.30
08/26/2026 21:46 279 96.30
08/26/2026 21:46 21 96.30
08/26/2026 21:46 6 96.30
08/26/2026 21:46 6 96.30
08/26/2026 21:46 7 96.30
08/26/2026 21:46 1 96.29
08/26/2026 21:46 200 96.29
08/26/2026 21:46 1 96.29
08/26/2026 21:46 1 96.29
08/26/2026 21:46 2 96.28
08/26/2026 21:46 100 96.27
08/26/2026 21:45 1 96.27
08/26/2026 21:45 100 96.27
08/26/2026 21:45 1 96.27
08/26/2026 21:45 100 96.28
08/26/2026 21:45 13 96.28
08/26/2026 21:45 167 96.28
08/26/2026 21:45 20 96.28
08/26/2026 21:45 1 96.28
08/26/2026 21:45 2 96.28
08/26/2026 21:45 53 96.28
08/26/2026 21:45 11 96.28
08/26/2026 21:45 36 96.28
08/26/2026 21:45 64 96.27
08/26/2026 21:45 2 96.27
08/26/2026 21:45 34 96.27
08/26/2026 21:45 84 96.27
08/26/2026 21:45 16 96.27
08/26/2026 21:45 18 96.27
08/26/2026 21:45 72 96.27
08/26/2026 21:45 10 96.27
08/26/2026 21:45 90 96.27
08/26/2026 21:45 8 96.27
08/26/2026 21:45 2 96.27
08/26/2026 21:45 2 96.27
08/26/2026 21:45 100 96.27
08/26/2026 21:45 2 96.27
08/26/2026 21:45 2 96.27
08/26/2026 21:45 100 96.27
08/26/2026 21:45 100 96.27
08/26/2026 21:45 17 96.27
08/26/2026 21:45 8 96.27
08/26/2026 21:45 12 96.27
08/26/2026 21:45 14 96.25
08/26/2026 21:45 86 96.25
08/26/2026 21:45 12 96.25
08/26/2026 21:45 1 96.25
08/26/2026 21:45 1 96.25
08/26/2026 21:44 11 96.25
08/26/2026 21:44 9 96.25
08/26/2026 21:44 48 96.25
08/26/2026 21:44 1 96.25
08/26/2026 21:44 2 96.25
08/26/2026 21:44 5 96.25
08/26/2026 21:44 95 96.25
08/26/2026 21:44 20 96.25
08/26/2026 21:44 33 96.25
08/26/2026 21:44 2 96.25
08/26/2026 21:44 98 96.25
08/26/2026 21:44 3 96.265
08/26/2026 21:44 100 96.265
08/26/2026 21:44 1 96.26
08/26/2026 21:44 1 96.25
08/26/2026 21:44 12 96.25
08/26/2026 21:44 17 96.25
08/26/2026 21:44 20 96.25
08/26/2026 21:44 18 96.25
08/26/2026 21:44 90 96.27
08/26/2026 21:44 500 96.26
08/26/2026 21:44 1 96.26
08/26/2026 21:44 1 96.26
08/26/2026 21:44 100 96.27
08/26/2026 21:44 2 96.28
08/26/2026 21:44 2 96.26
08/26/2026 21:44 7 96.26
08/26/2026 21:44 100 96.26
08/26/2026 21:44 13 96.25
08/26/2026 21:44 25 96.25
08/26/2026 21:44 2 96.24
08/26/2026 21:44 100 96.25
08/26/2026 21:44 7 96.25
08/26/2026 21:44 1 96.25
08/26/2026 21:44 300 96.25
08/26/2026 21:44 58 96.26
08/26/2026 21:44 2 96.26
08/26/2026 21:43 40 96.26
08/26/2026 21:43 100 96.26
08/26/2026 21:43 12 96.26
08/26/2026 21:43 1 96.26
08/26/2026 21:43 20 96.26
08/26/2026 21:43 19 96.26
08/26/2026 21:43 48 96.26
08/26/2026 21:43 52 96.26
08/26/2026 21:43 100 96.27
08/26/2026 21:43 9 96.28
08/26/2026 21:43 2 96.28
08/26/2026 21:43 5 96.28
08/26/2026 21:43 88 96.27
08/26/2026 21:43 1 96.27
08/26/2026 21:43 100 96.27
08/26/2026 21:43 24 96.27
08/26/2026 21:43 3 96.26
08/26/2026 21:43 100 96.27
08/26/2026 21:43 20 96.27
08/26/2026 21:43 1 96.27
08/26/2026 21:43 3 96.29
08/26/2026 21:43 4 96.28
08/26/2026 21:43 9 96.29
08/26/2026 21:43 9 96.29
08/26/2026 21:43 91 96.29
08/26/2026 21:43 20 96.29
08/26/2026 21:43 24 96.29
08/26/2026 21:43 100 96.29
08/26/2026 21:43 4 96.29
08/26/2026 21:43 200 96.29
08/26/2026 21:43 78 96.29
08/26/2026 21:43 100 96.28
08/26/2026 21:43 1 96.27
08/26/2026 21:43 10 96.265
08/26/2026 21:43 1 96.265
08/26/2026 21:43 1 96.265
08/26/2026 21:42 1 96.24
08/26/2026 21:42 100 96.24
08/26/2026 21:42 2 96.24
08/26/2026 21:42 100 96.24
08/26/2026 21:42 20 96.24
08/26/2026 21:42 3 96.24
08/26/2026 21:41 17 96.25
08/26/2026 21:41 100 96.24
08/26/2026 21:41 61 96.24
08/26/2026 21:41 39 96.24
08/26/2026 21:41 48 96.24
08/26/2026 21:41 49 96.24
08/26/2026 21:41 102 96.24
08/26/2026 21:41 1 96.24
08/26/2026 21:41 100 96.24
08/26/2026 21:41 25 96.23
08/26/2026 21:41 7 96.23
08/26/2026 21:41 100 96.22
08/26/2026 21:41 200 96.22
08/26/2026 21:41 100 96.22
08/26/2026 21:41 40 96.22
08/26/2026 21:41 1 96.22
08/26/2026 21:41 3 96.195
08/26/2026 21:41 4 96.19
08/26/2026 21:41 2 96.19
08/26/2026 21:41 79 96.20
08/26/2026 21:41 21 96.20
08/26/2026 21:41 5 96.21
08/26/2026 21:41 90 96.21
08/26/2026 21:41 10 96.21
08/26/2026 21:41 1 96.22
08/26/2026 21:41 100 96.22
08/26/2026 21:41 10 96.22
08/26/2026 21:41 10 96.22
08/26/2026 21:40 20 96.22
08/26/2026 21:40 20 96.22
08/26/2026 21:40 41 96.22
08/26/2026 21:40 1 96.22
08/26/2026 21:40 29 96.22
08/26/2026 21:40 71 96.22
08/26/2026 21:40 29 96.23
08/26/2026 21:40 171 96.23
08/26/2026 21:40 5 96.22
08/26/2026 21:40 25 96.22
08/26/2026 21:40 75 96.22
08/26/2026 21:40 200 96.22
08/26/2026 21:40 100 96.22
08/26/2026 21:40 1 96.23
08/26/2026 21:40 100 96.23
08/26/2026 21:40 1 96.23
08/26/2026 21:40 17 96.23
08/26/2026 21:40 100 96.24
08/26/2026 21:40 86 96.24
08/26/2026 21:40 100 96.26
08/26/2026 21:40 100 96.27
08/26/2026 21:40 1 96.27
08/26/2026 21:40 200 96.27
08/26/2026 21:40 100 96.27
08/26/2026 21:40 100 96.27
08/26/2026 21:40 2 96.26
08/26/2026 21:40 10 96.26
08/26/2026 21:40 40 96.26
08/26/2026 21:40 89 96.245
08/26/2026 21:40 100 96.245
08/26/2026 21:39 1 96.24
08/26/2026 21:39 7 96.24
08/26/2026 21:39 1 96.24
08/26/2026 21:39 2 96.24
08/26/2026 21:38 1 96.22
08/26/2026 21:38 65 96.22
08/26/2026 21:38 1 96.23
08/26/2026 21:38 100 96.23
08/26/2026 21:38 12 96.23
08/26/2026 21:38 2 96.23
08/26/2026 21:38 100 96.24
08/26/2026 21:38 100 96.24
08/26/2026 21:38 100 96.24
08/26/2026 21:38 1 96.25
08/26/2026 21:38 20 96.25
08/26/2026 21:38 1 96.25
08/26/2026 21:38 121 96.25
08/26/2026 21:38 79 96.25
08/26/2026 21:38 25 96.235
08/26/2026 21:38 6 96.24
08/26/2026 21:38 99 96.23
08/26/2026 21:38 1 96.23
08/26/2026 21:38 3 96.22
08/26/2026 21:38 200 96.22
08/26/2026 21:38 1 96.22
08/26/2026 21:38 100 96.23
08/26/2026 21:38 99 96.23
08/26/2026 21:38 1 96.23
08/26/2026 21:38 27 96.23
08/26/2026 21:38 50 96.23
08/26/2026 21:38 1 96.23
08/26/2026 21:38 1 96.22
08/26/2026 21:38 33 96.22
08/26/2026 21:38 6 96.22
08/26/2026 21:38 94 96.21
08/26/2026 21:38 6 96.21
08/26/2026 21:38 20 96.19
08/26/2026 21:38 80 96.19
08/26/2026 21:38 56 96.19
08/26/2026 21:38 3 96.19
08/26/2026 21:38 44 96.19
08/26/2026 21:37 30 96.18
08/26/2026 21:37 13 96.18
08/26/2026 21:37 23 96.18
08/26/2026 21:37 17 96.18
08/26/2026 21:37 15 96.18
08/26/2026 21:37 1 96.18
08/26/2026 21:37 90 96.17
08/26/2026 21:37 100 96.17
08/26/2026 21:37 200 96.17
08/26/2026 21:37 100 96.17
08/26/2026 21:37 80 96.17
08/26/2026 21:37 12 96.17
08/26/2026 21:37 8 96.17
08/26/2026 21:37 12 96.16
08/26/2026 21:37 88 96.16
08/26/2026 21:37 100 96.16
08/26/2026 21:37 10 96.155
08/26/2026 21:37 100 96.155
08/26/2026 21:37 2 96.155
08/26/2026 21:37 100 96.155
08/26/2026 21:37 6 96.155
08/26/2026 21:37 100 96.15
08/26/2026 21:37 100 96.15
08/26/2026 21:37 100 96.15
08/26/2026 21:37 1 96.15
08/26/2026 21:37 1 96.14
08/26/2026 21:37 2 96.15
08/26/2026 21:37 3 96.15
08/26/2026 21:37 5 96.13
08/26/2026 21:37 3 96.13
08/26/2026 21:37 10 96.11
08/26/2026 21:37 10 96.11
08/26/2026 21:37 100 96.13
08/26/2026 21:37 1 96.11
08/26/2026 21:37 99 96.12
08/26/2026 21:37 18 96.12
08/26/2026 21:37 1 96.12
08/26/2026 21:37 100 96.13
08/26/2026 21:37 100 96.13
08/26/2026 21:37 100 96.14
08/26/2026 21:37 2 96.15
08/26/2026 21:37 1 96.15
08/26/2026 21:37 100 96.15
08/26/2026 21:36 100 96.17
08/26/2026 21:36 100 96.17
08/26/2026 21:36 1 96.18
08/26/2026 21:36 5 96.18
08/26/2026 21:36 1 96.18
08/26/2026 21:36 50 96.19
08/26/2026 21:36 20 96.19
08/26/2026 21:36 1 96.19
08/26/2026 21:36 1 96.19
08/26/2026 21:36 1 96.19
08/26/2026 21:36 1 96.19
08/26/2026 21:36 100 96.20
08/26/2026 21:35 1 96.20
08/26/2026 21:35 96 96.20
08/26/2026 21:35 1 96.20
08/26/2026 21:35 1 96.215
08/26/2026 21:35 8 96.22
08/26/2026 21:35 100 96.23
08/26/2026 21:35 6 96.24
08/26/2026 21:35 7 96.23
08/26/2026 21:35 24 96.22
08/26/2026 21:35 1 96.22
08/26/2026 21:35 2 96.22
08/26/2026 21:35 300 96.22
08/26/2026 21:35 128 96.22
08/26/2026 21:35 72 96.22
08/26/2026 21:35 6 96.22
08/26/2026 21:35 1 96.22
08/26/2026 21:34 30 96.205
08/26/2026 21:34 12 96.205
08/26/2026 21:34 3 96.205
08/26/2026 21:34 10 96.21
08/26/2026 21:34 7 96.21
08/26/2026 21:34 2 96.21
08/26/2026 21:34 7 96.20
08/26/2026 21:34 36 96.20
08/26/2026 21:34 64 96.20
08/26/2026 21:34 36 96.20
08/26/2026 21:34 64 96.20
08/26/2026 21:34 100 96.20
08/26/2026 21:34 10 96.20
08/26/2026 21:34 90 96.20
08/26/2026 21:34 100 96.20
08/26/2026 21:34 300 96.20
08/26/2026 21:34 100 96.20
08/26/2026 21:34 40 96.20
08/26/2026 21:34 13 96.20
08/26/2026 21:34 10 96.19
08/26/2026 21:34 10 96.185
08/26/2026 21:34 14 96.185
08/26/2026 21:34 100 96.185
08/26/2026 21:34 3 96.185
08/26/2026 21:34 1 96.17
08/26/2026 21:34 1 96.17
08/26/2026 21:34 1 96.17
08/26/2026 21:34 27 96.17
08/26/2026 21:34 24 96.17
08/26/2026 21:34 29 96.15
08/26/2026 21:34 71 96.15
08/26/2026 21:34 16 96.15
08/26/2026 21:34 13 96.15
08/26/2026 21:34 16 96.15
08/26/2026 21:34 4 96.15
08/26/2026 21:34 100 96.16
08/26/2026 21:34 100 96.16
08/26/2026 21:34 100 96.17
08/26/2026 21:34 100 96.17
08/26/2026 21:34 46 96.18
08/26/2026 21:34 54 96.18
08/26/2026 21:34 100 96.18
08/26/2026 21:34 49 96.18
08/26/2026 21:34 51 96.18
08/26/2026 21:34 1 96.18
08/26/2026 21:34 100 96.18
08/26/2026 21:34 1 96.18
08/26/2026 21:33 100 96.19
08/26/2026 21:33 100 96.19
08/26/2026 21:33 100 96.20
08/26/2026 21:33 71 96.21
08/26/2026 21:33 29 96.21
08/26/2026 21:33 1 96.21
08/26/2026 21:33 100 96.21
08/26/2026 21:33 100 96.22
08/26/2026 21:33 10 96.22
08/26/2026 21:33 49 96.22
08/26/2026 21:33 50 96.23
08/26/2026 21:33 1 96.23
08/26/2026 21:33 1 96.24
08/26/2026 21:33 1 96.25
08/26/2026 21:33 2 96.26
08/26/2026 21:33 2 96.27
08/26/2026 21:33 100 96.27
08/26/2026 21:33 1 96.27
08/26/2026 21:33 1 96.27
08/26/2026 21:33 60 96.27
08/26/2026 21:33 1 96.27
08/26/2026 21:33 500 96.27
08/26/2026 21:33 100 96.27
08/26/2026 21:32 1 96.27
08/26/2026 21:32 100 96.27
08/26/2026 21:32 10 96.26
08/26/2026 21:32 100 96.26
08/26/2026 21:32 3 96.26
08/26/2026 21:32 97 96.26
08/26/2026 21:32 200 96.26
08/26/2026 21:32 120 96.26
08/26/2026 21:32 100 96.26
08/26/2026 21:32 100 96.25
08/26/2026 21:32 5 96.25
08/26/2026 21:32 9 96.24
08/26/2026 21:32 1 96.24
08/26/2026 21:32 1 96.24
08/26/2026 21:32 1 96.22
08/26/2026 21:32 40 96.23
08/26/2026 21:31 1 96.23
08/26/2026 21:31 1 96.25
08/26/2026 21:31 10 96.24
08/26/2026 21:31 40 96.22
08/26/2026 21:31 1 96.24
08/26/2026 21:31 1 96.24
08/26/2026 21:31 100 96.24
08/26/2026 21:31 1 96.25
08/26/2026 21:31 6 96.26
08/26/2026 21:31 1 96.26
08/26/2026 21:31 100 96.27
08/26/2026 21:31 100 96.28
08/26/2026 21:31 40 96.30
08/26/2026 21:31 20 96.30
08/26/2026 21:31 2 96.30
08/26/2026 21:31 20 96.30
08/26/2026 21:31 2 96.30
08/26/2026 21:31 20 96.31
08/26/2026 21:31 12 96.31
08/26/2026 21:31 26 96.31
08/26/2026 21:30 5 96.32
08/26/2026 21:30 3 96.33
08/26/2026 21:30 806 96.33
08/26/2026 21:30 94 96.33
08/26/2026 21:30 5 96.33
08/26/2026 21:30 1 96.33
08/26/2026 21:30 1 96.34
08/26/2026 21:30 19 96.34
08/26/2026 21:30 6 96.33
08/26/2026 21:30 6 96.33
08/26/2026 21:30 6 96.33
08/26/2026 21:30 3 96.31
08/26/2026 21:30 20 96.32
08/26/2026 21:30 7 96.31
08/26/2026 21:30 10 96.325
08/26/2026 21:29 5 96.34
08/26/2026 21:29 1 96.33
08/26/2026 21:29 40 96.32
08/26/2026 21:29 12 96.33
08/26/2026 21:28 4 96.33
08/26/2026 21:28 11 96.33
08/26/2026 21:28 1 96.33
08/26/2026 21:28 3 96.32
08/26/2026 21:28 100 96.31
08/26/2026 21:28 2 96.31
08/26/2026 21:26 1 96.32
08/26/2026 21:26 58 96.29
08/26/2026 21:26 40 96.30
08/26/2026 21:26 3 96.30
08/26/2026 21:26 60 96.30
08/26/2026 21:26 6 96.33
08/26/2026 21:26 98 96.32
08/26/2026 21:26 98 96.32
08/26/2026 21:26 98 96.32
08/26/2026 21:26 94 96.33
08/26/2026 21:26 4 96.33
08/26/2026 21:26 16 96.33
08/26/2026 21:26 82 96.33
08/26/2026 21:26 100 96.32
08/26/2026 21:26 18 96.33
08/26/2026 21:26 40 96.33
08/26/2026 21:26 40 96.33
08/26/2026 21:26 1 96.33
08/26/2026 21:26 300 96.33
08/26/2026 21:26 1 96.32
08/26/2026 21:26 1 96.32
08/26/2026 21:26 100 96.31
08/26/2026 21:26 161 96.30
08/26/2026 21:26 239 96.30
08/26/2026 21:26 1 96.30
08/26/2026 21:25 20 96.30
08/26/2026 21:25 109 96.31
08/26/2026 21:25 16 96.31
08/26/2026 21:25 1 96.31
08/26/2026 21:25 74 96.31
08/26/2026 21:25 74 96.31
08/26/2026 21:25 17 96.30
08/26/2026 21:25 7 96.30
08/26/2026 21:25 11 96.30
08/26/2026 21:25 89 96.30
08/26/2026 21:25 100 96.30
08/26/2026 21:25 17 96.29
08/26/2026 21:25 1 96.28
08/26/2026 21:25 1 96.28
08/26/2026 21:25 20 96.28
08/26/2026 21:25 17 96.26
08/26/2026 21:25 61 96.25
08/26/2026 21:25 1 96.25
08/26/2026 21:25 1 96.25
08/26/2026 21:25 6 96.25
08/26/2026 21:25 94 96.25
08/26/2026 21:25 1 96.26
08/26/2026 21:25 1 96.26
08/26/2026 21:25 2 96.28
08/26/2026 21:25 13 96.28
08/26/2026 21:25 60 96.28
08/26/2026 21:25 1 96.28
08/26/2026 21:25 88 96.29
08/26/2026 21:25 212 96.29
08/26/2026 21:25 51 96.29
08/26/2026 21:25 249 96.29
08/26/2026 21:25 2 96.29
08/26/2026 21:25 3 96.295
08/26/2026 21:25 1 96.295
08/26/2026 21:24 20 96.285
08/26/2026 21:24 20 96.28
08/26/2026 21:23 1 96.29
08/26/2026 21:23 7 96.28
08/26/2026 21:23 42 96.28
08/26/2026 21:23 7 96.27
08/26/2026 21:23 14 96.26
08/26/2026 21:23 100 96.26
08/26/2026 21:23 100 96.26
08/26/2026 21:23 7 96.25
08/26/2026 21:23 2 96.25
08/26/2026 21:23 2 96.25
08/26/2026 21:23 93 96.25
08/26/2026 21:23 1 96.25
08/26/2026 21:23 106 96.25
08/26/2026 21:23 3 96.25
08/26/2026 21:23 21 96.25
08/26/2026 21:23 60 96.25
08/26/2026 21:23 3 96.25
08/26/2026 21:23 100 96.23
08/26/2026 21:23 45 96.24
08/26/2026 21:23 55 96.24
08/26/2026 21:23 5 96.24
08/26/2026 21:23 35 96.24
08/26/2026 21:23 13 96.24
08/26/2026 21:23 7 96.24
08/26/2026 21:23 22 96.23
08/26/2026 21:23 78 96.23
08/26/2026 21:23 18 96.205
08/26/2026 21:23 1 96.21
08/26/2026 21:23 1 96.21
08/26/2026 21:23 1 96.21
08/26/2026 21:23 1 96.19
08/26/2026 21:22 3 96.20
08/26/2026 21:22 17 96.20
08/26/2026 21:22 40 96.20
08/26/2026 21:22 1 96.20
08/26/2026 21:22 3 96.19
08/26/2026 21:22 60 96.19
08/26/2026 21:22 9 96.19
08/26/2026 21:22 100 96.19
08/26/2026 21:22 18 96.19
08/26/2026 21:22 2 96.20
08/26/2026 21:22 5 96.20
08/26/2026 21:22 47 96.20
08/26/2026 21:22 1 96.20
08/26/2026 21:22 5 96.20
08/26/2026 21:22 13 96.20
08/26/2026 21:22 20 96.20
08/26/2026 21:22 1 96.20
08/26/2026 21:22 1 96.20
08/26/2026 21:22 20 96.21
08/26/2026 21:21 1 96.22
08/26/2026 21:21 4 96.21
08/26/2026 21:21 100 96.21
08/26/2026 21:21 40 96.21
08/26/2026 21:21 20 96.20
08/26/2026 21:21 6 96.20
08/26/2026 21:21 19 96.21
08/26/2026 21:21 100 96.21
08/26/2026 21:21 41 96.21
08/26/2026 21:21 40 96.21
08/26/2026 21:21 300 96.21
08/26/2026 21:21 30 96.21
08/26/2026 21:21 1 96.21
08/26/2026 21:21 1 96.21
08/26/2026 21:21 100 96.21
08/26/2026 21:21 1 96.21
08/26/2026 21:21 100 96.21
08/26/2026 21:21 17 96.21
08/26/2026 21:21 24 96.21
08/26/2026 21:21 60 96.21
08/26/2026 21:21 40 96.21
08/26/2026 21:21 25 96.20
08/26/2026 21:21 7 96.195
08/26/2026 21:21 10 96.195
08/26/2026 21:20 8 96.19
08/26/2026 21:20 30 96.205
08/26/2026 21:20 12 96.205
08/26/2026 21:20 10 96.205
08/26/2026 21:19 1 96.21
08/26/2026 21:19 4 96.21
08/26/2026 21:19 1 96.21
08/26/2026 21:19 1 96.22
08/26/2026 21:19 100 96.23
08/26/2026 21:19 20 96.23
08/26/2026 21:19 27 96.23
08/26/2026 21:19 13 96.23
08/26/2026 21:19 54 96.23
08/26/2026 21:19 46 96.23
08/26/2026 21:19 1 96.23
08/26/2026 21:19 40 96.23
08/26/2026 21:19 26 96.23
08/26/2026 21:19 14 96.23
08/26/2026 21:19 100 96.23
08/26/2026 21:19 60 96.23
08/26/2026 21:19 26 96.23
08/26/2026 21:19 70 96.23
08/26/2026 21:19 4 96.23
08/26/2026 21:19 300 96.23
08/26/2026 21:19 240 96.22
08/26/2026 21:19 100 96.22
08/26/2026 21:19 6 96.22
08/26/2026 21:19 11 96.21
08/26/2026 21:19 1 96.21
08/26/2026 21:19 3 96.21
08/26/2026 21:19 10 96.20
08/26/2026 21:19 6 96.20
08/26/2026 21:19 17 96.18
08/26/2026 21:18 200 96.19
08/26/2026 21:18 3 96.19
08/26/2026 21:18 1 96.19
08/26/2026 21:18 1 96.19
08/26/2026 21:18 11 96.20
08/26/2026 21:18 20 96.20
08/26/2026 21:18 2 96.21
08/26/2026 21:17 8 96.19
08/26/2026 21:17 10 96.19
08/26/2026 21:17 1 96.20
08/26/2026 21:17 3 96.22
08/26/2026 21:17 100 96.22
08/26/2026 21:16 29 96.23
08/26/2026 21:16 100 96.23
08/26/2026 21:16 100 96.24
08/26/2026 21:16 100 96.24
08/26/2026 21:16 1 96.26
08/26/2026 21:16 3 96.26
08/26/2026 21:16 100 96.26
08/26/2026 21:16 300 96.29
08/26/2026 21:16 64 96.30
08/26/2026 21:16 109 96.31
08/26/2026 21:16 2 96.31
08/26/2026 21:16 7 96.31
08/26/2026 21:16 100 96.31
08/26/2026 21:16 100 96.31
08/26/2026 21:16 200 96.31
08/26/2026 21:16 26 96.31
08/26/2026 21:16 11 96.31
08/26/2026 21:16 4 96.30
08/26/2026 21:16 35 96.30
08/26/2026 21:16 1 96.30
08/26/2026 21:16 65 96.27
08/26/2026 21:16 35 96.27
08/26/2026 21:16 100 96.27
08/26/2026 21:16 100 96.27
08/26/2026 21:15 1 96.28
08/26/2026 21:15 3 96.28
08/26/2026 21:15 5 96.28
08/26/2026 21:15 92 96.28
08/26/2026 21:15 20 96.28
08/26/2026 21:15 3 96.28
08/26/2026 21:15 100 96.28
08/26/2026 21:15 20 96.29
08/26/2026 21:15 4 96.28
08/26/2026 21:15 10 96.28
08/26/2026 21:14 14 96.28
08/26/2026 21:14 1 96.26
08/26/2026 21:14 1 96.26
08/26/2026 21:14 1 96.26
08/26/2026 21:14 1 96.26
08/26/2026 21:14 1 96.26
08/26/2026 21:14 1 96.27
08/26/2026 21:14 100 96.27
08/26/2026 21:14 44 96.30
08/26/2026 21:14 70 96.30
08/26/2026 21:14 100 96.30
08/26/2026 21:14 100 96.30
08/26/2026 21:14 40 96.30
08/26/2026 21:14 20 96.30
08/26/2026 21:14 100 96.30
08/26/2026 21:14 11 96.30
08/26/2026 21:14 7 96.30
08/26/2026 21:14 2 96.29
08/26/2026 21:13 3 96.27
08/26/2026 21:13 100 96.265
08/26/2026 21:13 100 96.255
08/26/2026 21:13 9 96.25
08/26/2026 21:13 111 96.26
08/26/2026 21:12 100 96.26
08/26/2026 21:12 10 96.26
08/26/2026 21:12 36 96.24
08/26/2026 21:12 44 96.24
08/26/2026 21:12 1 96.24
08/26/2026 21:12 4 96.24
08/26/2026 21:12 1 96.24
08/26/2026 21:12 50 96.24
08/26/2026 21:12 100 96.24
08/26/2026 21:12 100 96.25
08/26/2026 21:12 1 96.25
08/26/2026 21:12 72 96.25
08/26/2026 21:12 60 96.25
08/26/2026 21:12 40 96.25
08/26/2026 21:12 3 96.28
08/26/2026 21:12 35 96.26
08/26/2026 21:12 94 96.26
08/26/2026 21:12 6 96.25
08/26/2026 21:12 100 96.25
08/26/2026 21:12 100 96.26
08/26/2026 21:11 100 96.27
08/26/2026 21:11 100 96.29
08/26/2026 21:11 1 96.29
08/26/2026 21:11 100 96.30
08/26/2026 21:11 1 96.315
08/26/2026 21:11 20 96.31
08/26/2026 21:11 20 96.31
08/26/2026 21:11 20 96.31
08/26/2026 21:11 100 96.285
08/26/2026 21:11 38 96.28
08/26/2026 21:11 100 96.28
08/26/2026 21:10 1 96.22
08/26/2026 21:10 20 96.23
08/26/2026 21:10 5 96.24
08/26/2026 21:10 76 96.25
08/26/2026 21:10 2 96.26
08/26/2026 21:10 1 96.26
08/26/2026 21:10 100 96.26
08/26/2026 21:10 1 96.28
08/26/2026 21:09 3 96.30
08/26/2026 21:09 100 96.29
08/26/2026 21:09 100 96.29
08/26/2026 21:09 2 96.285
08/26/2026 21:09 48 96.28
08/26/2026 21:09 11 96.28
08/26/2026 21:09 1 96.27
08/26/2026 21:09 1 96.27
08/26/2026 21:09 1 96.26
08/26/2026 21:09 23 96.26
08/26/2026 21:09 23 96.26
08/26/2026 21:09 23 96.23
08/26/2026 21:09 12 96.23
08/26/2026 21:09 1 96.22
08/26/2026 21:09 37 96.22
08/26/2026 21:09 3 96.22
08/26/2026 21:09 12 96.22
08/26/2026 21:09 12 96.22
08/26/2026 21:09 2 96.21
08/26/2026 21:09 1 96.21
08/26/2026 21:09 38 96.21
08/26/2026 21:09 62 96.21
08/26/2026 21:09 1 96.20
08/26/2026 21:09 20 96.20
08/26/2026 21:09 20 96.20
08/26/2026 21:09 2 96.20
08/26/2026 21:09 40 96.20
08/26/2026 21:09 200 96.19
08/26/2026 21:09 10 96.18
08/26/2026 21:08 100 96.18
08/26/2026 21:08 7 96.17
08/26/2026 21:08 10 96.17
08/26/2026 21:08 11 96.17
08/26/2026 21:08 2 96.17
08/26/2026 21:08 200 96.17
08/26/2026 21:08 100 96.17
08/26/2026 21:08 100 96.17
08/26/2026 21:08 100 96.17
08/26/2026 21:08 1 96.17
08/26/2026 21:08 10 96.17
08/26/2026 21:08 11 96.16
08/26/2026 21:08 10 96.15
08/26/2026 21:08 96 96.15
08/26/2026 21:08 4 96.15
08/26/2026 21:08 100 96.15
08/26/2026 21:08 3 96.15
08/26/2026 21:08 2 96.15
08/26/2026 21:07 93 96.15
08/26/2026 21:07 7 96.17
08/26/2026 21:07 1 96.18
08/26/2026 21:07 100 96.18
08/26/2026 21:07 7 96.18
08/26/2026 21:07 73 96.18
08/26/2026 21:07 100 96.18
08/26/2026 21:07 100 96.18
08/26/2026 21:07 7 96.18
08/26/2026 21:07 16 96.17
08/26/2026 21:07 24 96.17
08/26/2026 21:07 100 96.16
08/26/2026 21:07 1 96.17
08/26/2026 21:07 1 96.17
08/26/2026 21:07 7 96.17
08/26/2026 21:07 100 96.17
08/26/2026 21:07 100 96.17
08/26/2026 21:07 10 96.18
08/26/2026 21:07 100 96.18
08/26/2026 21:06 100 96.20
08/26/2026 21:06 1 96.20
08/26/2026 21:06 1 96.21
08/26/2026 21:06 1 96.21
08/26/2026 21:06 68 96.21
08/26/2026 21:06 100 96.21
08/26/2026 21:06 5 96.21
08/26/2026 21:05 20 96.22
08/26/2026 21:05 300 96.22
08/26/2026 21:05 11 96.22
08/26/2026 21:05 14 96.22
08/26/2026 21:05 100 96.22
08/26/2026 21:05 2 96.22
08/26/2026 21:05 3 96.21
08/26/2026 21:05 17 96.21
08/26/2026 21:05 13 96.19
08/26/2026 21:04 65 96.19
08/26/2026 21:04 2 96.19
08/26/2026 21:04 27 96.19
08/26/2026 21:04 4 96.19
08/26/2026 21:04 2 96.19
08/26/2026 21:04 98 96.19
08/26/2026 21:04 2 96.19
08/26/2026 21:04 100 96.19
08/26/2026 21:04 77 96.22
08/26/2026 21:04 10 96.22
08/26/2026 21:04 60 96.22
08/26/2026 21:04 50 96.21
08/26/2026 21:04 240 96.21
08/26/2026 21:04 100 96.21
08/26/2026 21:04 240 96.20
08/26/2026 21:04 2 96.20
08/26/2026 21:04 40 96.20
08/26/2026 21:04 20 96.20
08/26/2026 21:04 1 96.20
08/26/2026 21:04 5 96.19
08/26/2026 21:04 100 96.18
08/26/2026 21:04 100 96.18
08/26/2026 21:04 1 96.19
08/26/2026 21:04 100 96.19
08/26/2026 21:03 1 96.21
08/26/2026 21:03 2 96.21
08/26/2026 21:03 100 96.22
08/26/2026 21:03 1 96.22
08/26/2026 21:03 95 96.23
08/26/2026 21:03 5 96.23
08/26/2026 21:03 35 96.22
08/26/2026 21:03 65 96.22
08/26/2026 21:03 67 96.22
08/26/2026 21:03 100 96.22
08/26/2026 21:03 17 96.21
08/26/2026 21:02 1 96.22
08/26/2026 21:02 100 96.22
08/26/2026 21:02 1 96.22
08/26/2026 21:02 1 96.22
08/26/2026 21:02 20 96.22
08/26/2026 21:02 74 96.22
08/26/2026 21:02 1 96.22
08/26/2026 21:02 1 96.22
08/26/2026 21:02 100 96.22
08/26/2026 21:02 3 96.22
08/26/2026 21:02 1 96.23
08/26/2026 21:02 3 96.22
08/26/2026 21:02 1 96.20
08/26/2026 21:00 1 96.18
08/26/2026 21:00 49 96.19
08/26/2026 21:00 51 96.19
08/26/2026 21:00 1 96.19
08/26/2026 21:00 200 96.19
08/26/2026 21:00 2 96.19
08/26/2026 21:00 18 96.19
08/26/2026 21:00 1 96.18
08/26/2026 21:00 24 96.18
08/26/2026 21:00 20 96.18
08/26/2026 21:00 100 96.18
08/26/2026 21:00 1 96.145
08/26/2026 21:00 2 96.145
08/26/2026 20:59 80 96.14
08/26/2026 20:59 100 96.14
08/26/2026 20:59 200 96.14
08/26/2026 20:59 100 96.14
08/26/2026 20:59 40 96.14
08/26/2026 20:59 11 96.14
08/26/2026 20:59 81 96.14
08/26/2026 20:59 19 96.14
08/26/2026 20:59 20 96.12
08/26/2026 20:59 11 96.12
08/26/2026 20:59 6 96.10
08/26/2026 20:59 100 96.10
08/26/2026 20:59 42 96.10
08/26/2026 20:59 10 96.12
08/26/2026 20:59 10 96.12
08/26/2026 20:59 100 96.11
08/26/2026 20:59 6 96.12
08/26/2026 20:59 5 96.13
08/26/2026 20:59 95 96.13
08/26/2026 20:59 11 96.14
08/26/2026 20:59 1 96.15
08/26/2026 20:59 1 96.16
08/26/2026 20:59 100 96.16
08/26/2026 20:59 1 96.16
08/26/2026 20:59 1 96.17
08/26/2026 20:59 1 96.19
08/26/2026 20:59 1 96.19
08/26/2026 20:58 1 96.17
08/26/2026 20:58 2 96.17
08/26/2026 20:58 5 96.17
08/26/2026 20:58 20 96.17
08/26/2026 20:58 1 96.17
08/26/2026 20:58 100 96.17
08/26/2026 20:58 10 96.18
08/26/2026 20:58 10 96.18
08/26/2026 20:58 10 96.18
08/26/2026 20:58 10 96.18
08/26/2026 20:58 1 96.18
08/26/2026 20:58 9 96.18
08/26/2026 20:58 1 96.18
08/26/2026 20:58 180 96.17
08/26/2026 20:58 10 96.17
08/26/2026 20:58 10 96.17
08/26/2026 20:58 10 96.17
08/26/2026 20:58 2 96.17
08/26/2026 20:58 22 96.17
08/26/2026 20:58 78 96.17
08/26/2026 20:58 2 96.17
08/26/2026 20:58 10 96.18
08/26/2026 20:57 80 96.18
08/26/2026 20:57 7 96.18
08/26/2026 20:57 7 96.18
08/26/2026 20:57 7 96.18
08/26/2026 20:57 100 96.18
08/26/2026 20:57 200 96.18
08/26/2026 20:57 1 96.18
08/26/2026 20:56 96 96.17
08/26/2026 20:56 2 96.17
08/26/2026 20:56 2 96.17
08/26/2026 20:56 21 96.17
08/26/2026 20:56 9 96.17
08/26/2026 20:56 4 96.17
08/26/2026 20:56 96 96.17
08/26/2026 20:56 4 96.16
08/26/2026 20:56 100 96.16
08/26/2026 20:56 3 96.16
08/26/2026 20:56 100 96.16
08/26/2026 20:55 2 96.16
08/26/2026 20:54 35 96.15
08/26/2026 20:54 5 96.15
08/26/2026 20:54 100 96.15
08/26/2026 20:54 20 96.16
08/26/2026 20:54 1 96.16
08/26/2026 20:54 1 96.16
08/26/2026 20:54 100 96.16
08/26/2026 20:54 1 96.18
08/26/2026 20:54 500 96.18
08/26/2026 20:54 1 96.19
08/26/2026 20:54 3 96.19
08/26/2026 20:54 100 96.19
08/26/2026 20:54 2 96.20
08/26/2026 20:53 1 96.19
08/26/2026 20:53 100 96.19
08/26/2026 20:53 11 96.20
08/26/2026 20:53 80 96.20
08/26/2026 20:53 20 96.20
08/26/2026 20:53 40 96.19
08/26/2026 20:53 4 96.19
08/26/2026 20:53 10 96.19
08/26/2026 20:53 1 96.19
08/26/2026 20:53 100 96.19
08/26/2026 20:53 1 96.18
08/26/2026 20:53 10 96.18
08/26/2026 20:53 10 96.18
08/26/2026 20:53 1 96.18
08/26/2026 20:53 4 96.18
08/26/2026 20:53 100 96.18
08/26/2026 20:53 77 96.18
08/26/2026 20:53 20 96.18
08/26/2026 20:53 5 96.17
08/26/2026 20:53 5 96.17
08/26/2026 20:53 2 96.155
08/26/2026 20:53 2 96.16
08/26/2026 20:53 1 96.17
08/26/2026 20:53 5 96.17
08/26/2026 20:53 5 96.17
08/26/2026 20:52 100 96.18
08/26/2026 20:51 223 96.20
08/26/2026 20:51 10 96.20
08/26/2026 20:51 4 96.19
08/26/2026 20:51 240 96.19
08/26/2026 20:51 100 96.19
08/26/2026 20:51 1 96.19
08/26/2026 20:51 3 96.19
08/26/2026 20:51 1 96.19
08/26/2026 20:51 14 96.15
08/26/2026 20:51 10 96.15
08/26/2026 20:51 3 96.13
08/26/2026 20:51 2 96.13
08/26/2026 20:51 50 96.13
08/26/2026 20:51 13 96.14
08/26/2026 20:51 5 96.14
08/26/2026 20:51 1 96.14
08/26/2026 20:51 200 96.15
08/26/2026 20:51 26 96.16
08/26/2026 20:51 20 96.16
08/26/2026 20:51 100 96.16
08/26/2026 20:51 100 96.17
08/26/2026 20:50 2 96.20
08/26/2026 20:50 100 96.20
08/26/2026 20:50 1 96.20
08/26/2026 20:50 100 96.20
08/26/2026 20:50 100 96.21
08/26/2026 20:50 1 96.21
08/26/2026 20:50 2 96.22
08/26/2026 20:49 3 96.21
08/26/2026 20:49 15 96.21
08/26/2026 20:49 6 96.21
08/26/2026 20:49 13 96.21
08/26/2026 20:49 87 96.21
08/26/2026 20:49 40 96.21
08/26/2026 20:49 100 96.21
08/26/2026 20:49 100 96.21
08/26/2026 20:49 6 96.20
08/26/2026 20:49 4 96.20
08/26/2026 20:49 2 96.20
08/26/2026 20:49 7 96.20
08/26/2026 20:49 100 96.19
08/26/2026 20:49 20 96.19
08/26/2026 20:49 4 96.19
08/26/2026 20:49 12 96.19
08/26/2026 20:49 100 96.19
08/26/2026 20:48 7 96.18
08/26/2026 20:48 10 96.16
08/26/2026 20:48 7 96.16
08/26/2026 20:48 17 96.16
08/26/2026 20:48 1 96.17
08/26/2026 20:48 100 96.17
08/26/2026 20:48 10 96.17
08/26/2026 20:48 17 96.17
08/26/2026 20:48 23 96.17
08/26/2026 20:47 1 96.21
08/26/2026 20:47 35 96.20
08/26/2026 20:47 2 96.20
08/26/2026 20:47 98 96.20
08/26/2026 20:46 4 96.17
08/26/2026 20:46 40 96.18
08/26/2026 20:46 60 96.175
08/26/2026 20:46 80 96.18
08/26/2026 20:46 20 96.175
08/26/2026 20:46 100 96.18
08/26/2026 20:46 20 96.18
08/26/2026 20:46 1 96.21
08/26/2026 20:46 1 96.21
08/26/2026 20:46 1 96.21
08/26/2026 20:46 1 96.22
08/26/2026 20:46 100 96.22
08/26/2026 20:45 1 96.245
08/26/2026 20:45 100 96.215
08/26/2026 20:45 3 96.21
08/26/2026 20:45 1 96.22
08/26/2026 20:45 5 96.22
08/26/2026 20:45 1 96.22
08/26/2026 20:44 1 96.21
08/26/2026 20:44 60 96.21
08/26/2026 20:44 40 96.21
08/26/2026 20:43 100 96.23
08/26/2026 20:43 10 96.20
08/26/2026 20:43 80 96.22
08/26/2026 20:43 5 96.215
08/26/2026 20:43 4 96.21
08/26/2026 20:43 100 96.21
08/26/2026 20:43 20 96.22
08/26/2026 20:43 2 96.22
08/26/2026 20:43 52 96.21
08/26/2026 20:43 1 96.21
08/26/2026 20:43 40 96.21
08/26/2026 20:43 7 96.21
08/26/2026 20:43 16 96.21
08/26/2026 20:43 1 96.20
08/26/2026 20:43 8 96.20
08/26/2026 20:43 14 96.20
08/26/2026 20:43 11 96.20
08/26/2026 20:43 40 96.20
08/26/2026 20:43 39 96.20
08/26/2026 20:43 1 96.20
08/26/2026 20:42 100 96.19
08/26/2026 20:42 1 96.195
08/26/2026 20:41 100 96.18
08/26/2026 20:41 6 96.17
08/26/2026 20:41 1 96.16
08/26/2026 20:41 100 96.16
08/26/2026 20:41 2 96.165
08/26/2026 20:41 2 96.17
08/26/2026 20:41 16 96.17
08/26/2026 20:41 20 96.17
08/26/2026 20:41 40 96.17
08/26/2026 20:41 4 96.16
08/26/2026 20:41 1 96.16
08/26/2026 20:41 2 96.16
08/26/2026 20:41 5 96.16
08/26/2026 20:41 4 96.16
08/26/2026 20:41 10 96.16
08/26/2026 20:41 1 96.16
08/26/2026 20:41 15 96.16
08/26/2026 20:41 100 96.16
08/26/2026 20:41 7 96.15
08/26/2026 20:41 1 96.14
08/26/2026 20:40 19 96.13
08/26/2026 20:40 180 96.13
08/26/2026 20:40 1 96.13
08/26/2026 20:40 7 96.13
08/26/2026 20:40 7 96.13
08/26/2026 20:40 5 96.13
08/26/2026 20:40 40 96.13
08/26/2026 20:40 100 96.13
08/26/2026 20:40 1 96.12
08/26/2026 20:40 100 96.12
08/26/2026 20:40 100 96.12
08/26/2026 20:40 1 96.12
08/26/2026 20:40 11 96.12
08/26/2026 20:40 24 96.12
08/26/2026 20:40 5 96.12
08/26/2026 20:40 100 96.12
08/26/2026 20:40 1 96.12
08/26/2026 20:40 100 96.12
08/26/2026 20:38 40 96.11
08/26/2026 20:38 12 96.10
08/26/2026 20:37 33 96.06
08/26/2026 20:37 2 96.08
08/26/2026 20:37 40 96.11
08/26/2026 20:36 10 96.10
08/26/2026 20:36 100 96.10
08/26/2026 20:36 36 96.10
08/26/2026 20:36 100 96.11
08/26/2026 20:36 38 96.12
08/26/2026 20:36 1 96.12
08/26/2026 20:36 1 96.12
08/26/2026 20:36 29 96.12
08/26/2026 20:36 25 96.12
08/26/2026 20:36 100 96.11
08/26/2026 20:36 100 96.11
08/26/2026 20:36 29 96.11
08/26/2026 20:36 521 96.11
08/26/2026 20:36 79 96.11
08/26/2026 20:36 21 96.11
08/26/2026 20:36 79 96.11
08/26/2026 20:36 100 96.11
08/26/2026 20:36 99 96.11
08/26/2026 20:36 29 96.11
08/26/2026 20:36 100 96.12
08/26/2026 20:36 1 96.12
08/26/2026 20:36 1 96.13
08/26/2026 20:36 4 96.13
08/26/2026 20:36 100 96.13
08/26/2026 20:36 1 96.14
08/26/2026 20:36 100 96.14
08/26/2026 20:36 40 96.14
08/26/2026 20:36 4 96.14
08/26/2026 20:36 100 96.14
08/26/2026 20:36 23 96.14
08/26/2026 20:36 1 96.13
08/26/2026 20:35 100 96.13
08/26/2026 20:34 100 96.13
08/26/2026 20:34 1 96.12
08/26/2026 20:34 3 96.14
08/26/2026 20:34 11 96.15
08/26/2026 20:34 3 96.15
08/26/2026 20:34 1 96.16
08/26/2026 20:34 20 96.16
08/26/2026 20:34 80 96.16
08/26/2026 20:34 1 96.18
08/26/2026 20:33 1 96.165
08/26/2026 20:33 30 96.16
08/26/2026 20:33 80 96.16
08/26/2026 20:32 1 96.19
08/26/2026 20:32 100 96.16
08/26/2026 20:32 100 96.15
08/26/2026 20:32 1 96.14
08/26/2026 20:32 100 96.14
08/26/2026 20:32 2 96.15
08/26/2026 20:32 300 96.15
08/26/2026 20:32 4 96.18
08/26/2026 20:32 20 96.18
08/26/2026 20:32 80 96.18
08/26/2026 20:31 100 96.19
08/26/2026 20:31 7 96.19
08/26/2026 20:31 6 96.19
08/26/2026 20:31 18 96.19
08/26/2026 20:31 82 96.19
08/26/2026 20:31 18 96.19
08/26/2026 20:31 80 96.18
08/26/2026 20:31 100 96.18
08/26/2026 20:31 100 96.18
08/26/2026 20:31 100 96.13
08/26/2026 20:31 3 96.15
08/26/2026 20:31 100 96.15
08/26/2026 20:30 100 96.165
08/26/2026 20:29 24 96.17
08/26/2026 20:29 60 96.16
08/26/2026 20:29 3 96.16
08/26/2026 20:29 3 96.16
08/26/2026 20:29 100 96.16
08/26/2026 20:28 2 96.18
08/26/2026 20:27 1 96.17
08/26/2026 20:27 1 96.18
08/26/2026 20:27 100 96.18
08/26/2026 20:27 50 96.19
08/26/2026 20:27 24 96.19
08/26/2026 20:27 24 96.17
08/26/2026 20:27 100 96.19
08/26/2026 20:27 20 96.18
08/26/2026 20:27 6 96.18
08/26/2026 20:27 14 96.17
08/26/2026 20:27 7 96.16
08/26/2026 20:26 12 96.12
08/26/2026 20:26 88 96.11
08/26/2026 20:26 12 96.11
08/26/2026 20:26 80 96.10
08/26/2026 20:26 72 96.10
08/26/2026 20:26 2 96.10
08/26/2026 20:26 74 96.10
08/26/2026 20:26 9 96.10
08/26/2026 20:26 17 96.10
08/26/2026 20:26 24 96.10
08/26/2026 20:26 1 96.10
08/26/2026 20:26 20 96.10
08/26/2026 20:26 10 96.10
08/26/2026 20:26 100 96.10
08/26/2026 20:26 28 96.09
08/26/2026 20:26 40 96.075
08/26/2026 20:26 15 96.075
08/26/2026 20:26 12 96.08
08/26/2026 20:26 100 96.08
08/26/2026 20:26 1 96.07
08/26/2026 20:26 16 96.07
08/26/2026 20:26 9 96.08
08/26/2026 20:26 2 96.08
08/26/2026 20:26 9 96.08
08/26/2026 20:26 2 96.09
08/26/2026 20:26 100 96.10
08/26/2026 20:26 1 96.10
08/26/2026 20:25 100 96.13
08/26/2026 20:25 100 96.13
08/26/2026 20:25 27 96.13
08/26/2026 20:25 100 96.15
08/26/2026 20:25 51 96.14
08/26/2026 20:25 100 96.15
08/26/2026 20:25 100 96.16
08/26/2026 20:25 59 96.17
08/26/2026 20:25 41 96.17
08/26/2026 20:25 2 96.18
08/26/2026 20:25 100 96.18
08/26/2026 20:25 100 96.19
08/26/2026 20:25 1 96.19
08/26/2026 20:25 21 96.19
08/26/2026 20:25 79 96.19
08/26/2026 20:25 1 96.20
08/26/2026 20:25 7 96.23
08/26/2026 20:25 100 96.20
08/26/2026 20:24 1 96.21
08/26/2026 20:24 5 96.20
08/26/2026 20:24 5 96.20
08/26/2026 20:24 81 96.20
08/26/2026 20:24 19 96.20
08/26/2026 20:23 100 96.20
08/26/2026 20:22 100 96.19
08/26/2026 20:22 100 96.20
08/26/2026 20:22 32 96.20
08/26/2026 20:22 60 96.21
08/26/2026 20:22 40 96.21
08/26/2026 20:22 10 96.225
08/26/2026 20:22 100 96.225
08/26/2026 20:22 25 96.22
08/26/2026 20:22 7 96.22
08/26/2026 20:22 1 96.22
08/26/2026 20:22 1 96.23
08/26/2026 20:22 100 96.23
08/26/2026 20:22 48 96.24
08/26/2026 20:22 100 96.24
08/26/2026 20:22 100 96.25
08/26/2026 20:22 1 96.26
08/26/2026 20:22 1 96.265
08/26/2026 20:21 1 96.265
08/26/2026 20:21 2 96.27
08/26/2026 20:21 5 96.24
08/26/2026 20:21 1 96.24
08/26/2026 20:20 1 96.24
08/26/2026 20:20 1 96.23
08/26/2026 20:20 1 96.23
08/26/2026 20:20 100 96.23
08/26/2026 20:20 23 96.23
08/26/2026 20:20 12 96.23
08/26/2026 20:20 5 96.23
08/26/2026 20:20 9 96.23
08/26/2026 20:20 2 96.23
08/26/2026 20:20 4 96.23
08/26/2026 20:20 5 96.22
08/26/2026 20:20 24 96.22
08/26/2026 20:19 1 96.21
08/26/2026 20:18 4 96.19
08/26/2026 20:18 2 96.19
08/26/2026 20:17 2 96.15
08/26/2026 20:17 1 96.15
08/26/2026 20:17 100 96.15
08/26/2026 20:17 40 96.16
08/26/2026 20:17 40 96.16
08/26/2026 20:17 6 96.16
08/26/2026 20:17 3 96.15
08/26/2026 20:17 6 96.15
08/26/2026 20:17 11 96.15
08/26/2026 20:17 89 96.15
08/26/2026 20:17 40 96.15
08/26/2026 20:17 20 96.17
08/26/2026 20:17 7 96.16
08/26/2026 20:17 100 96.15
08/26/2026 20:17 93 96.16
08/26/2026 20:17 7 96.15
08/26/2026 20:17 100 96.14
08/26/2026 20:17 159 96.14
08/26/2026 20:17 41 96.14
08/26/2026 20:17 41 96.14
08/26/2026 20:17 100 96.13
08/26/2026 20:17 5 96.13
08/26/2026 20:17 5 96.13
08/26/2026 20:17 1 96.13
08/26/2026 20:17 45 96.13
08/26/2026 20:17 4 96.13
08/26/2026 20:17 3 96.13
08/26/2026 20:17 100 96.13
08/26/2026 20:17 97 96.13
08/26/2026 20:17 3 96.13
08/26/2026 20:17 42 96.13
08/26/2026 20:17 38 96.13
08/26/2026 20:17 7 96.12
08/26/2026 20:17 100 96.12
08/26/2026 20:17 12 96.12
08/26/2026 20:17 100 96.12
08/26/2026 20:17 100 96.11
08/26/2026 20:17 1 96.11
08/26/2026 20:17 8 96.11
08/26/2026 20:17 13 96.11
08/26/2026 20:17 24 96.11
08/26/2026 20:17 9 96.11
08/26/2026 20:17 52 96.11
08/26/2026 20:17 25 96.11
08/26/2026 20:17 23 96.11
08/26/2026 20:17 100 96.11
08/26/2026 20:17 38 96.10
08/26/2026 20:16 2 96.095
08/26/2026 20:16 10 96.09
08/26/2026 20:15 65 96.08
08/26/2026 20:15 10 96.08
08/26/2026 20:15 25 96.08
08/26/2026 20:15 1 96.07
08/26/2026 20:15 1 96.07
08/26/2026 20:15 100 96.07
08/26/2026 20:15 40 96.07
08/26/2026 20:15 22 96.08
08/26/2026 20:15 3 96.07
08/26/2026 20:15 7 96.07
08/26/2026 20:15 13 96.07
08/26/2026 20:15 1 96.05
08/26/2026 20:14 1 96.07
08/26/2026 20:14 1 96.07
08/26/2026 20:14 48 96.07
08/26/2026 20:14 1 96.07
08/26/2026 20:13 7 96.03
08/26/2026 20:13 1 96.03
08/26/2026 20:13 2 96.03
08/26/2026 20:13 32 96.04
08/26/2026 20:13 3 96.04
08/26/2026 20:13 1 96.04
08/26/2026 20:13 33 96.04
08/26/2026 20:13 100 96.04
08/26/2026 20:13 100 96.06
08/26/2026 20:13 1 96.06
08/26/2026 20:13 100 96.06
08/26/2026 20:13 33 96.06
08/26/2026 20:13 39 96.07
08/26/2026 20:13 39 96.07
08/26/2026 20:13 13 96.07
08/26/2026 20:13 25 96.07
08/26/2026 20:13 1 96.07
08/26/2026 20:13 2 96.05
08/26/2026 20:13 4 96.04
08/26/2026 20:13 96 96.04
08/26/2026 20:13 4 96.035
08/26/2026 20:13 100 96.04
08/26/2026 20:13 50 96.04
08/26/2026 20:13 40 96.04
08/26/2026 20:13 10 96.04
08/26/2026 20:12 2 96.055
08/26/2026 20:12 1 96.05
08/26/2026 20:12 30 96.06
08/26/2026 20:12 40 96.06
08/26/2026 20:12 100 96.06
08/26/2026 20:12 5 96.05
08/26/2026 20:12 170 96.05
08/26/2026 20:12 25 96.05
08/26/2026 20:12 27 96.03
08/26/2026 20:12 1 96.03
08/26/2026 20:12 1 96.03
08/26/2026 20:12 28 96.03
08/26/2026 20:12 12 96.03
08/26/2026 20:12 71 96.04
08/26/2026 20:11 10 96.05
08/26/2026 20:11 29 96.04
08/26/2026 20:11 20 96.05
08/26/2026 20:10 7 96.05
08/26/2026 20:10 85 96.04
08/26/2026 20:10 4 96.04
08/26/2026 20:10 1 96.04
08/26/2026 20:10 7 96.04
08/26/2026 20:10 2 96.06
08/26/2026 20:09 1 96.08
08/26/2026 20:09 2 96.08
08/26/2026 20:09 2 96.08
08/26/2026 20:09 2 96.08
08/26/2026 20:09 90 96.08
08/26/2026 20:09 10 96.08
08/26/2026 20:09 5 96.10
08/26/2026 20:09 49 96.10
08/26/2026 20:09 6 96.10
08/26/2026 20:09 2 96.10
08/26/2026 20:09 80 96.10
08/26/2026 20:09 100 96.09
08/26/2026 20:08 100 96.07
08/26/2026 20:08 3 96.09
08/26/2026 20:08 30 96.09
08/26/2026 20:08 240 96.09
08/26/2026 20:08 3 96.09
08/26/2026 20:08 23 96.09
08/26/2026 20:08 3 96.08
08/26/2026 20:08 1 96.07
08/26/2026 20:08 1 96.06
08/26/2026 20:08 15 96.05
08/26/2026 20:06 1 96.07
08/26/2026 20:06 5 96.065
08/26/2026 20:06 15 96.065
08/26/2026 20:06 10 96.065
08/26/2026 20:06 100 96.06
08/26/2026 20:06 100 96.06
08/26/2026 20:06 1 96.06
08/26/2026 20:06 61 96.07
08/26/2026 20:06 39 96.07
08/26/2026 20:06 100 96.07
08/26/2026 20:06 1 96.07
08/26/2026 20:06 61 96.08
08/26/2026 20:06 39 96.08
08/26/2026 20:06 1 96.08
08/26/2026 20:06 195 96.09
08/26/2026 20:06 105 96.09
08/26/2026 20:06 18 96.10
08/26/2026 20:06 100 96.11
08/26/2026 20:06 100 96.12
08/26/2026 20:06 10 96.12
08/26/2026 20:06 180 96.16
08/26/2026 20:06 100 96.16
08/26/2026 20:06 100 96.16
08/26/2026 20:06 100 96.16
08/26/2026 20:06 2 96.14
08/26/2026 20:06 100 96.13
08/26/2026 20:06 11 96.13
08/26/2026 20:05 80 96.12
08/26/2026 20:05 19 96.12
08/26/2026 20:05 1 96.12
08/26/2026 20:05 100 96.13
08/26/2026 20:05 52 96.13
08/26/2026 20:05 48 96.13
08/26/2026 20:03 100 96.15
08/26/2026 20:03 80 96.17
08/26/2026 20:03 20 96.17
08/26/2026 20:03 100 96.18
08/26/2026 20:03 26 96.18
08/26/2026 20:03 12 96.18
08/26/2026 20:03 24 96.22
08/26/2026 20:03 40 96.19
08/26/2026 20:03 1 96.19
08/26/2026 20:03 17 96.19
08/26/2026 20:03 11 96.19
08/26/2026 20:03 6 96.19
08/26/2026 20:03 100 96.20
08/26/2026 20:03 23 96.20
08/26/2026 20:03 100 96.21
08/26/2026 20:03 1 96.21
08/26/2026 20:02 1 96.25
08/26/2026 20:02 100 96.25
08/26/2026 20:02 100 96.25
08/26/2026 20:02 100 96.25
08/26/2026 20:02 20 96.26
08/26/2026 20:02 2 96.27
08/26/2026 20:02 100 96.26
08/26/2026 20:02 100 96.26
08/26/2026 20:02 19 96.26
08/26/2026 20:02 100 96.27
08/26/2026 20:01 20 96.28
08/26/2026 20:01 2 96.28
08/26/2026 20:01 100 96.29
08/26/2026 20:01 6 96.29
08/26/2026 20:01 23 96.29
08/26/2026 20:01 100 96.29
08/26/2026 20:01 51 96.29
08/26/2026 20:01 9 96.29
08/26/2026 20:01 2 96.28
08/26/2026 20:01 14 96.28
08/26/2026 20:01 7 96.28
08/26/2026 20:01 6 96.28
08/26/2026 20:01 21 96.28
08/26/2026 20:01 79 96.28
08/26/2026 20:01 49 96.28
08/26/2026 20:01 17 96.28
08/26/2026 20:01 6 96.28
08/26/2026 20:01 40 96.28
08/26/2026 20:01 40 96.28
08/26/2026 20:01 3 96.27
08/26/2026 20:01 8 96.27
08/26/2026 20:01 1 96.27
08/26/2026 20:01 1 96.27
08/26/2026 20:01 10 96.26
08/26/2026 20:01 10 96.245
08/26/2026 20:01 2 96.225
08/26/2026 20:01 20 96.225
08/26/2026 20:00 20 96.22
08/26/2026 20:00 1 96.22
08/26/2026 20:00 21 96.23
08/26/2026 20:00 1 96.23
08/26/2026 19:59 1 96.25
08/26/2026 19:59 11 96.25
08/26/2026 19:58 3 96.255
08/26/2026 19:56 1 96.22
08/26/2026 19:56 1 96.22
08/26/2026 19:56 1 96.23
08/26/2026 19:56 5 96.25
08/26/2026 19:56 100 96.24
08/26/2026 19:56 15 96.25
08/26/2026 19:56 5 96.25
08/26/2026 19:56 100 96.24
08/26/2026 19:56 100 96.24
08/26/2026 19:56 100 96.24
08/26/2026 19:56 54 96.24
08/26/2026 19:56 3 96.23
08/26/2026 19:56 14 96.23
08/26/2026 19:56 26 96.23
08/26/2026 19:56 1 96.23
08/26/2026 19:56 40 96.23
08/26/2026 19:56 2 96.23
08/26/2026 19:56 10 96.23
08/26/2026 19:56 100 96.23
08/26/2026 19:56 14 96.22
08/26/2026 19:55 5 96.20
08/26/2026 19:54 100 96.21
08/26/2026 19:54 3 96.21
08/26/2026 19:54 1 96.22
08/26/2026 19:54 1 96.22
08/26/2026 19:54 1 96.22
08/26/2026 19:53 54 96.22
08/26/2026 19:53 8 96.22
08/26/2026 19:53 12 96.22
08/26/2026 19:53 2 96.22
08/26/2026 19:53 27 96.22
08/26/2026 19:52 1 96.22
08/26/2026 19:52 1 96.22
08/26/2026 19:52 100 96.22
08/26/2026 19:52 6 96.22
08/26/2026 19:52 100 96.22
08/26/2026 19:52 2 96.22
08/26/2026 19:52 24 96.22
08/26/2026 19:52 12 96.21
08/26/2026 19:52 6 96.205
08/26/2026 19:50 100 96.19
08/26/2026 19:50 100 96.19
08/26/2026 19:50 100 96.20
08/26/2026 19:50 100 96.21
08/26/2026 19:50 100 96.23
08/26/2026 19:50 23 96.26
08/26/2026 19:50 22 96.26
08/26/2026 19:50 16 96.26
08/26/2026 19:50 62 96.26
08/26/2026 19:50 1 96.26
08/26/2026 19:50 2 96.26
08/26/2026 19:50 20 96.26
08/26/2026 19:50 1 96.26
08/26/2026 19:50 1 96.26
08/26/2026 19:50 200 96.26
08/26/2026 19:48 177 96.285
08/26/2026 19:48 55 96.30
08/26/2026 19:48 12 96.29
08/26/2026 19:48 80 96.28
08/26/2026 19:48 7 96.28
08/26/2026 19:48 30 96.28
08/26/2026 19:48 6 96.28
08/26/2026 19:48 12 96.28
08/26/2026 19:48 40 96.27
08/26/2026 19:48 1 96.27
08/26/2026 19:48 7 96.27
08/26/2026 19:48 10 96.27
08/26/2026 19:48 2 96.27
08/26/2026 19:46 38 96.24
08/26/2026 19:46 1 96.24
08/26/2026 19:46 1 96.23
08/26/2026 19:46 12 96.23
08/26/2026 19:46 1 96.22
08/26/2026 19:46 80 96.21
08/26/2026 19:46 100 96.22
08/26/2026 19:46 10 96.22
08/26/2026 19:46 20 96.21
08/26/2026 19:46 1 96.21
08/26/2026 19:46 68 96.21
08/26/2026 19:46 32 96.21
08/26/2026 19:46 9 96.21
08/26/2026 19:46 91 96.21
08/26/2026 19:46 9 96.21
08/26/2026 19:45 30 96.19
08/26/2026 19:45 3 96.19
08/26/2026 19:45 1 96.20
08/26/2026 19:45 4 96.20
08/26/2026 19:43 1 96.19
08/26/2026 19:43 1 96.19
08/26/2026 19:42 134 96.20
08/26/2026 19:42 1 96.20
08/26/2026 19:42 6 96.21
08/26/2026 19:42 1 96.21
08/26/2026 19:42 2 96.21
08/26/2026 19:42 2 96.21
08/26/2026 19:42 100 96.21
08/26/2026 19:42 9 96.21
08/26/2026 19:42 3 96.22
08/26/2026 19:42 6 96.22
08/26/2026 19:42 5 96.21
08/26/2026 19:42 100 96.21
08/26/2026 19:42 12 96.21
08/26/2026 19:42 24 96.21
08/26/2026 19:42 10 96.21
08/26/2026 19:42 32 96.21
08/26/2026 19:42 9 96.21
08/26/2026 19:42 59 96.21
08/26/2026 19:42 1 96.20
08/26/2026 19:42 55 96.20
08/26/2026 19:42 1 96.20
08/26/2026 19:42 100 96.20
08/26/2026 19:42 1 96.19
08/26/2026 19:42 1 96.19
08/26/2026 19:42 8 96.19
08/26/2026 19:42 24 96.19
08/26/2026 19:42 100 96.18
08/26/2026 19:41 1 96.15
08/26/2026 19:41 1 96.15
08/26/2026 19:41 1 96.15
08/26/2026 19:41 2 96.15
08/26/2026 19:41 1 96.15
08/26/2026 19:41 2 96.15
08/26/2026 19:41 6 96.15
08/26/2026 19:41 100 96.14
08/26/2026 19:40 2 96.11
08/26/2026 19:40 5 96.09
08/26/2026 19:39 2 96.135
08/26/2026 19:39 1 96.13
08/26/2026 19:39 4 96.13
08/26/2026 19:39 10 96.13
08/26/2026 19:39 34 96.13
08/26/2026 19:39 16 96.13
08/26/2026 19:39 1 96.13
08/26/2026 19:39 25 96.12
08/26/2026 19:39 33 96.12
08/26/2026 19:39 7 96.12
08/26/2026 19:38 10 96.11
08/26/2026 19:38 12 96.11
08/26/2026 19:38 78 96.11
08/26/2026 19:38 5 96.11
08/26/2026 19:38 100 96.10
08/26/2026 19:38 17 96.11
08/26/2026 19:38 100 96.10
08/26/2026 19:38 5 96.10
08/26/2026 19:38 7 96.10
08/26/2026 19:38 1 96.08
08/26/2026 19:38 180 96.06
08/26/2026 19:38 180 96.06
08/26/2026 19:38 100 96.06
08/26/2026 19:38 240 96.07
08/26/2026 19:38 100 96.07
08/26/2026 19:37 1 96.08
08/26/2026 19:37 13 96.08
08/26/2026 19:37 24 96.08
08/26/2026 19:36 1 96.06
08/26/2026 19:36 100 96.06
08/26/2026 19:36 1 96.07
08/26/2026 19:35 10 96.09
08/26/2026 19:35 14 96.09
08/26/2026 19:35 6 96.09
08/26/2026 19:35 94 96.09
08/26/2026 19:35 6 96.09
08/26/2026 19:35 40 96.08
08/26/2026 19:35 40 96.08
08/26/2026 19:35 40 96.08
08/26/2026 19:35 100 96.08
08/26/2026 19:35 100 96.08
08/26/2026 19:33 12 96.03
08/26/2026 19:32 25 96.06
08/26/2026 19:32 75 96.06
08/26/2026 19:32 12 96.07
08/26/2026 19:32 20 96.07
08/26/2026 19:32 20 96.08
08/26/2026 19:31 25 96.08
08/26/2026 19:31 3 96.09
08/26/2026 19:31 20 96.09
08/26/2026 19:31 94 96.09
08/26/2026 19:31 100 96.09
08/26/2026 19:31 1 96.09
08/26/2026 19:31 1 96.09
08/26/2026 19:31 42 96.09
08/26/2026 19:31 58 96.09
08/26/2026 19:31 20 96.10
08/26/2026 19:31 2 96.10
08/26/2026 19:30 1 96.09
08/26/2026 19:30 2 96.12
08/26/2026 19:30 2 96.115
08/26/2026 19:30 180 96.10
08/26/2026 19:30 100 96.08
08/26/2026 19:30 13 96.12
08/26/2026 19:30 5 96.12
08/26/2026 19:30 1 96.11
08/26/2026 19:30 74 96.11
08/26/2026 19:30 10 96.11
08/26/2026 19:29 1 96.07
08/26/2026 19:29 1 96.07
08/26/2026 19:29 105 96.06
08/26/2026 19:29 1 96.04
08/26/2026 19:29 1 96.03
08/26/2026 19:29 24 96.02
08/26/2026 19:29 1 96.02
08/26/2026 19:29 1 96.02
08/26/2026 19:29 1 96.05
08/26/2026 19:29 100 96.05
08/26/2026 19:29 37 96.06
08/26/2026 19:29 100 96.06
08/26/2026 19:29 1 96.09
08/26/2026 19:28 3 96.09
08/26/2026 19:28 1 96.08
08/26/2026 19:28 20 96.08
08/26/2026 19:28 1 96.08
08/26/2026 19:28 3 96.08
08/26/2026 19:28 100 96.08
08/26/2026 19:28 1 96.10
08/26/2026 19:28 3 96.09
08/26/2026 19:27 2 96.10
08/26/2026 19:26 1 96.11
08/26/2026 19:26 12 96.08
08/26/2026 19:26 3 96.08
08/26/2026 19:26 100 96.07
08/26/2026 19:26 12 96.07
08/26/2026 19:26 60 96.07
08/26/2026 19:26 11 96.07
08/26/2026 19:26 31 96.06
08/26/2026 19:26 12 96.06
08/26/2026 19:26 87 96.06
08/26/2026 19:26 100 96.06
08/26/2026 19:26 5 96.06
08/26/2026 19:26 1 96.06
08/26/2026 19:26 30 96.06
08/26/2026 19:26 1 96.06
08/26/2026 19:26 5 96.05
08/26/2026 19:26 1 96.05
08/26/2026 19:26 6 96.03
08/26/2026 19:26 40 96.03
08/26/2026 19:26 1 96.03
08/26/2026 19:26 1 96.03
08/26/2026 19:26 1 96.03
08/26/2026 19:26 5 96.03
08/26/2026 19:26 100 96.03
08/26/2026 19:26 100 96.04
08/26/2026 19:26 100 96.04
08/26/2026 19:26 1 96.04
08/26/2026 19:25 4 96.03
08/26/2026 19:25 20 96.03
08/26/2026 19:24 91 96.01
08/26/2026 19:24 9 96.02
08/26/2026 19:24 2 96.02
08/26/2026 19:23 1 96.03
08/26/2026 19:23 100 96.01
08/26/2026 19:23 5 96.01
08/26/2026 19:23 1 96.01
08/26/2026 19:23 9 96.01
08/26/2026 19:23 100 96.00
08/26/2026 19:23 116 96.00
08/26/2026 19:23 1 96.00
08/26/2026 19:23 1 96.00
08/26/2026 19:23 1 96.00
08/26/2026 19:23 100 96.00
08/26/2026 19:22 1 96.03
08/26/2026 19:22 100 96.04
08/26/2026 19:22 14 96.04
08/26/2026 19:22 5 96.03
08/26/2026 19:22 100 96.03
08/26/2026 19:22 14 96.03
08/26/2026 19:22 100 96.03
08/26/2026 19:22 40 96.03
08/26/2026 19:22 100 96.03
08/26/2026 19:22 1 96.02
08/26/2026 19:22 39 96.00
08/26/2026 19:21 100 95.99
08/26/2026 19:21 60 95.99
08/26/2026 19:21 40 95.99
08/26/2026 19:20 100 95.99
08/26/2026 19:20 100 95.99
08/26/2026 19:20 2 96.015
08/26/2026 19:19 1 96.01
08/26/2026 19:19 1 96.01
08/26/2026 19:19 1 96.01
08/26/2026 19:19 99 96.01
08/26/2026 19:19 3 96.01
08/26/2026 19:19 90 96.01
08/26/2026 19:19 2 96.025
08/26/2026 19:18 11 96.02
08/26/2026 19:18 1 96.02
08/26/2026 19:18 2 96.02
08/26/2026 19:18 1 96.02
08/26/2026 19:18 100 96.03
08/26/2026 19:18 100 96.03
08/26/2026 19:18 2 96.03
08/26/2026 19:18 26 96.03
08/26/2026 19:18 42 96.03
08/26/2026 19:17 28 96.02
08/26/2026 19:17 1 96.02
08/26/2026 19:17 1 96.02
08/26/2026 19:17 28 96.01
08/26/2026 19:17 100 96.01
08/26/2026 19:17 5 96.01
08/26/2026 19:17 2 96.01
08/26/2026 19:17 29 96.01
08/26/2026 19:17 1 95.99
08/26/2026 19:17 5 95.99
08/26/2026 19:17 5 95.99
08/26/2026 19:17 5 95.98
08/26/2026 19:17 5 95.98
08/26/2026 19:17 5 95.98
08/26/2026 19:17 3 95.97
08/26/2026 19:17 40 95.97
08/26/2026 19:17 35 95.97
08/26/2026 19:17 65 95.97
08/26/2026 19:17 34 95.96
08/26/2026 19:17 66 95.96
08/26/2026 19:17 8 95.945
08/26/2026 19:16 1 95.94
08/26/2026 19:16 4 95.95
08/26/2026 19:16 100 95.95
08/26/2026 19:15 25 95.96
08/26/2026 19:15 6 95.95
08/26/2026 19:15 3 95.95
08/26/2026 19:15 100 95.95
08/26/2026 19:15 8 95.94
08/26/2026 19:15 9 95.94
08/26/2026 19:14 40 95.92
08/26/2026 19:14 40 95.92
08/26/2026 19:14 4 95.94
08/26/2026 19:14 30 95.94
08/26/2026 19:14 13 95.94
08/26/2026 19:13 4 95.94
08/26/2026 19:13 30 95.91
08/26/2026 19:12 3 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 1 95.90
08/26/2026 19:12 100 95.90
08/26/2026 19:11 60 95.91
08/26/2026 19:11 40 95.91
08/26/2026 19:11 1 95.96
08/26/2026 19:11 1 95.96
08/26/2026 19:11 1 95.96
08/26/2026 19:11 1 95.96
08/26/2026 19:10 1 95.965
08/26/2026 19:10 2 95.965
08/26/2026 19:10 1 95.96
08/26/2026 19:07 18 95.94
08/26/2026 19:07 23 95.94
08/26/2026 19:07 2 95.94
08/26/2026 19:07 23 95.93
08/26/2026 19:07 23 95.93
08/26/2026 19:07 100 95.895
08/26/2026 19:07 22 95.86
08/26/2026 19:07 158 95.86
08/26/2026 19:07 82 95.86
08/26/2026 19:07 98 95.86
08/26/2026 19:07 2 95.86
08/26/2026 19:07 1 95.86
08/26/2026 19:07 43 95.87
08/26/2026 19:07 100 95.87
08/26/2026 19:07 20 95.86
08/26/2026 19:07 100 95.87
08/26/2026 19:07 80 95.87
08/26/2026 19:07 20 95.87
08/26/2026 19:07 100 95.88
08/26/2026 19:06 100 95.93
08/26/2026 19:06 100 95.94
08/26/2026 19:06 23 95.95
08/26/2026 19:06 2 95.96
08/26/2026 19:06 1 95.96
08/26/2026 19:06 100 95.96
08/26/2026 19:06 100 95.97
08/26/2026 19:06 191 95.98
08/26/2026 19:06 100 95.98
08/26/2026 19:06 1 95.99
08/26/2026 19:05 50 96.05
08/26/2026 19:05 240 96.05
08/26/2026 19:05 3 96.01
08/26/2026 19:05 100 96.06
08/26/2026 19:05 10 96.06
08/26/2026 19:05 12 96.06
08/26/2026 19:05 240 96.05
08/26/2026 19:05 31 95.99
08/26/2026 19:05 3 95.99
08/26/2026 19:05 31 95.99
08/26/2026 19:05 24 95.99
08/26/2026 19:05 100 95.98
08/26/2026 19:05 29 95.98
08/26/2026 19:05 71 95.98
08/26/2026 19:05 31 95.98
08/26/2026 19:05 31 95.98
08/26/2026 19:05 87 95.98
08/26/2026 19:05 13 95.98
08/26/2026 19:05 38 95.98
08/26/2026 19:05 31 95.98
08/26/2026 19:05 31 95.98
08/26/2026 19:05 25 95.96
08/26/2026 19:05 1 95.96
08/26/2026 19:05 40 95.97
08/26/2026 19:05 12 95.97
08/26/2026 19:05 25 95.98
08/26/2026 19:05 24 95.98
08/26/2026 19:05 12 95.98
08/26/2026 19:05 12 95.98
08/26/2026 19:05 12 95.99
08/26/2026 19:05 24 96.02
08/26/2026 19:05 12 96.02
08/26/2026 19:05 12 96.03
08/26/2026 19:05 24 96.03
08/26/2026 19:05 24 96.04
08/26/2026 19:05 12 96.04
08/26/2026 19:05 43 96.075
08/26/2026 19:05 12 96.07
08/26/2026 19:05 1 96.09
08/26/2026 19:05 100 96.09
08/26/2026 19:05 12 96.11
08/26/2026 19:05 100 96.10
08/26/2026 19:05 13 96.08
08/26/2026 19:05 1 96.08
08/26/2026 19:05 100 96.07
08/26/2026 19:05 5 96.07
08/26/2026 19:05 5 96.06
08/26/2026 19:05 8 96.06
08/26/2026 19:05 20 96.06
08/26/2026 19:05 4 96.03
08/26/2026 19:05 14 96.03
08/26/2026 19:05 3 96.03
08/26/2026 19:05 6 96.03
08/26/2026 19:05 15 96.02
08/26/2026 19:05 6 96.02
08/26/2026 19:05 10 96.02
08/26/2026 19:05 1 96.02
08/26/2026 19:05 23 96.02
08/26/2026 19:05 100 96.02
08/26/2026 19:05 25 96.02
08/26/2026 19:05 1 96.00
08/26/2026 19:05 23 96.00
08/26/2026 19:05 100 96.02
08/26/2026 19:05 14 96.01
08/26/2026 19:05 100 96.01
08/26/2026 19:05 100 96.01
08/26/2026 19:05 9 96.01
08/26/2026 19:05 180 96.00
08/26/2026 19:05 100 96.00
08/26/2026 19:05 100 95.98
08/26/2026 19:05 100 95.98
08/26/2026 19:04 3 95.99
08/26/2026 19:04 100 95.99
08/26/2026 19:04 200 95.98
08/26/2026 19:04 100 95.99
08/26/2026 19:04 20 95.99
08/26/2026 19:04 80 95.99
08/26/2026 19:04 100 95.99
08/26/2026 19:04 1 95.99
08/26/2026 19:04 1 95.99
08/26/2026 19:04 1 95.99
08/26/2026 19:04 1 95.99
08/26/2026 19:04 1 95.99
08/26/2026 19:04 100 95.99
08/26/2026 19:04 2 96.00
08/26/2026 19:04 3 96.00
08/26/2026 19:04 1 96.00
08/26/2026 19:02 2 96.00
08/26/2026 19:02 100 96.02
08/26/2026 19:02 2 96.03
08/26/2026 19:02 1 96.03
08/26/2026 19:02 10 96.04
08/26/2026 19:02 13 96.04
08/26/2026 19:02 20 96.06
08/26/2026 19:02 14 96.07
08/26/2026 19:02 18 96.07
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 1 96.06
08/26/2026 19:02 13 96.06
08/26/2026 19:00 16 95.98
08/26/2026 18:59 172 95.95
08/26/2026 18:59 28 95.95
08/26/2026 18:59 1 95.92
08/26/2026 18:59 25 95.92
08/26/2026 18:59 15 95.92
08/26/2026 18:59 6 95.92
08/26/2026 18:59 79 95.91
08/26/2026 18:59 100 95.91
08/26/2026 18:59 100 95.90
08/26/2026 18:59 16 95.90
08/26/2026 18:59 8 95.90
08/26/2026 18:59 11 95.90
08/26/2026 18:59 81 95.90
08/26/2026 18:59 19 95.90
08/26/2026 18:59 5 95.90
08/26/2026 18:59 15 95.90
08/26/2026 18:59 100 95.89
08/26/2026 18:59 6 95.88
08/26/2026 18:59 20 95.88
08/26/2026 18:59 13 95.88
08/26/2026 18:59 24 95.88
08/26/2026 18:59 100 95.88
08/26/2026 18:59 100 95.88
08/26/2026 18:59 3 95.86
08/26/2026 18:59 3 95.87
08/26/2026 18:59 1 95.87
08/26/2026 18:58 1 95.86
08/26/2026 18:58 18 95.86
08/26/2026 18:58 2 95.86
08/26/2026 18:58 5 95.86
08/26/2026 18:57 25 95.87
08/26/2026 18:57 27 95.87
08/26/2026 18:57 3 95.875
08/26/2026 18:57 1 95.90
08/26/2026 18:56 3 95.87
08/26/2026 18:55 1 95.86
08/26/2026 18:55 20 95.86
08/26/2026 18:55 1 95.87
08/26/2026 18:54 8 95.87
08/26/2026 18:54 1 95.87
08/26/2026 18:54 5 95.87
08/26/2026 18:54 9 95.87
08/26/2026 18:54 1 95.87
08/26/2026 18:54 11 95.87
08/26/2026 18:53 11 95.88
08/26/2026 18:52 6 95.895
08/26/2026 18:51 3 95.88
08/26/2026 18:50 9 95.86
08/26/2026 18:50 7 95.86
08/26/2026 18:50 7 95.86
08/26/2026 18:50 3 95.87
08/26/2026 18:50 1 95.86
08/26/2026 18:50 1 95.82
08/26/2026 18:50 10 95.87
08/26/2026 18:50 46 95.87
08/26/2026 18:50 100 95.87
08/26/2026 18:50 10 95.86
08/26/2026 18:50 40 95.86
08/26/2026 18:50 20 95.84
08/26/2026 18:50 20 95.83
08/26/2026 18:50 10 95.80
08/26/2026 18:50 34 95.80
08/26/2026 18:50 34 95.80
08/26/2026 18:50 100 95.80
08/26/2026 18:49 20 95.77
08/26/2026 18:49 20 95.77
08/26/2026 18:49 20 95.77
08/26/2026 18:49 16 95.76
08/26/2026 18:49 12 95.76
08/26/2026 18:49 45 95.76
08/26/2026 18:49 26 95.75
08/26/2026 18:49 4 95.75
08/26/2026 18:49 4 95.75
08/26/2026 18:49 4 95.74
08/26/2026 18:49 23 95.74
08/26/2026 18:49 100 95.74
08/26/2026 18:49 10 95.73
08/26/2026 18:49 1 95.72
08/26/2026 18:48 18 95.73
08/26/2026 18:47 3 95.70
08/26/2026 18:47 5 95.72
08/26/2026 18:47 5 95.71
08/26/2026 18:47 33 95.71
08/26/2026 18:45 12 95.68
08/26/2026 18:45 16 95.665
08/26/2026 18:45 6 95.67
08/26/2026 18:44 8 95.67
08/26/2026 18:44 10 95.67
08/26/2026 18:44 100 95.69
08/26/2026 18:44 1 95.70
08/26/2026 18:44 100 95.70
08/26/2026 18:44 1 95.70
08/26/2026 18:44 61 95.70
08/26/2026 18:44 39 95.70
08/26/2026 18:44 2 95.73
08/26/2026 18:43 1 95.75
08/26/2026 18:43 100 95.77
08/26/2026 18:42 1 95.765
08/26/2026 18:42 2 95.75
08/26/2026 18:42 1 95.74
08/26/2026 18:42 1 95.74
08/26/2026 18:42 85 95.74
08/26/2026 18:42 15 95.74
08/26/2026 18:42 100 95.76
08/26/2026 18:42 2 95.76
08/26/2026 18:42 1 95.76
08/26/2026 18:42 100 95.76
08/26/2026 18:42 1 95.77
08/26/2026 18:42 1 95.79
08/26/2026 18:41 100 95.795
08/26/2026 18:39 1 95.80
08/26/2026 18:39 32 95.81
08/26/2026 18:39 100 95.81
08/26/2026 18:39 100 95.82
08/26/2026 18:39 100 95.82
08/26/2026 18:39 240 95.82
08/26/2026 18:39 20 95.82
08/26/2026 18:39 2 95.86
08/26/2026 18:39 1 95.85
08/26/2026 18:39 1 95.85
08/26/2026 18:39 100 95.85
08/26/2026 18:39 6 95.86
08/26/2026 18:38 1 95.88
08/26/2026 18:38 47 95.88
08/26/2026 18:38 4 95.88
08/26/2026 18:38 100 95.88
08/26/2026 18:38 100 95.87
08/26/2026 18:38 100 95.87
08/26/2026 18:38 100 95.88
08/26/2026 18:37 2 95.89
08/26/2026 18:37 1 95.89
08/26/2026 18:37 1 95.89
08/26/2026 18:37 1 95.89
08/26/2026 18:37 1 95.89
08/26/2026 18:37 7 95.89
08/26/2026 18:37 48 95.91
08/26/2026 18:37 78 95.89
08/26/2026 18:37 1 95.91
08/26/2026 18:37 15 95.89
08/26/2026 18:37 1 95.91
08/26/2026 18:37 20 95.94
08/26/2026 18:36 84 95.94
08/26/2026 18:36 100 95.94
08/26/2026 18:36 15 95.92
08/26/2026 18:36 5 95.91
08/26/2026 18:36 15 95.91
08/26/2026 18:36 7 95.91
08/26/2026 18:36 73 95.91
08/26/2026 18:36 27 95.91
08/26/2026 18:36 100 95.90
08/26/2026 18:36 5 95.90
08/26/2026 18:36 20 95.90
08/26/2026 18:36 59 95.89
08/26/2026 18:36 3 95.89
08/26/2026 18:36 25 95.89
08/26/2026 18:36 10 95.89
08/26/2026 18:36 6 95.84
08/26/2026 18:35 1 95.85
08/26/2026 18:35 1 95.85
08/26/2026 18:34 2 95.87
08/26/2026 18:34 98 95.79
08/26/2026 18:34 2 95.79
08/26/2026 18:34 1 95.82
08/26/2026 18:34 19 95.85
08/26/2026 18:34 81 95.85
08/26/2026 18:34 1 95.85
08/26/2026 18:34 19 95.85
08/26/2026 18:34 81 95.85
08/26/2026 18:34 20 95.87
08/26/2026 18:33 1 95.88
08/26/2026 18:33 100 95.89
08/26/2026 18:33 20 95.90
08/26/2026 18:33 20 95.90
08/26/2026 18:33 11 95.90
08/26/2026 18:33 1 95.90
08/26/2026 18:33 1 95.90
08/26/2026 18:33 20 95.90
08/26/2026 18:33 100 95.90
08/26/2026 18:33 20 95.91
08/26/2026 18:32 1 95.94
08/26/2026 18:32 10 95.95
08/26/2026 18:32 24 95.95
08/26/2026 18:32 88 95.945
08/26/2026 18:30 1 95.89
08/26/2026 18:29 3 95.96
08/26/2026 18:29 100 95.96
08/26/2026 18:29 3 95.97
08/26/2026 18:29 45 95.96
08/26/2026 18:29 100 95.96
08/26/2026 18:29 1 95.95
08/26/2026 18:29 90 95.94
08/26/2026 18:29 100 95.93
08/26/2026 18:29 51 95.93
08/26/2026 18:29 100 95.91
08/26/2026 18:29 40 95.91
08/26/2026 18:29 4 95.90
08/26/2026 18:29 1 95.90
08/26/2026 18:29 8 95.89
08/26/2026 18:29 135 95.89
08/26/2026 18:29 18 95.89
08/26/2026 18:29 47 95.89
08/26/2026 18:29 4 95.88
08/26/2026 18:29 5 95.88
08/26/2026 18:29 95 95.88
08/26/2026 18:29 5 95.88
08/26/2026 18:28 2 95.89
08/26/2026 18:27 36 95.88
08/26/2026 18:27 100 95.88
08/26/2026 18:27 40 95.88
08/26/2026 18:27 12 95.87
08/26/2026 18:27 40 95.87
08/26/2026 18:27 1 95.85
08/26/2026 18:27 1 95.85
08/26/2026 18:27 18 95.83
08/26/2026 18:25 100 95.81
08/26/2026 18:25 4 95.83
08/26/2026 18:25 4 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 1 95.84
08/26/2026 18:25 1 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 37 95.84
08/26/2026 18:25 33 95.84
08/26/2026 18:25 4 95.84
08/26/2026 18:25 100 95.86
08/26/2026 18:25 70 95.85
08/26/2026 18:25 30 95.85
08/26/2026 18:25 100 95.85
08/26/2026 18:25 12 95.85
08/26/2026 18:25 16 95.84
08/26/2026 18:25 66 95.84
08/26/2026 18:25 34 95.84
08/26/2026 18:25 2 95.83
08/26/2026 18:25 10 95.83
08/26/2026 18:25 115 95.82
08/26/2026 18:25 100 95.81
08/26/2026 18:25 55 95.82
08/26/2026 18:25 100 95.80
08/26/2026 18:25 1 95.81
08/26/2026 18:25 38 95.81
08/26/2026 18:25 62 95.81
08/26/2026 18:25 1 95.81
08/26/2026 18:25 2 95.81
08/26/2026 18:25 100 95.81
08/26/2026 18:25 11 95.81
08/26/2026 18:25 5 95.76
08/26/2026 18:25 5 95.76
08/26/2026 18:25 9 95.775
08/26/2026 18:25 100 95.76
08/26/2026 18:25 12 95.76
08/26/2026 18:25 100 95.77
08/26/2026 18:25 100 95.77
08/26/2026 18:25 2 95.77
08/26/2026 18:25 1 95.77
08/26/2026 18:25 12 95.77
08/26/2026 18:25 20 95.77
08/26/2026 18:25 2 95.79
08/26/2026 18:24 1 95.81
08/26/2026 18:24 64 95.85
08/26/2026 18:24 36 95.85
08/26/2026 18:24 1 95.87
08/26/2026 18:24 1 95.89
08/26/2026 18:24 100 95.88
08/26/2026 18:24 52 95.94
08/26/2026 18:24 100 95.94
08/26/2026 18:24 100 95.94
08/26/2026 18:24 25 95.99
08/26/2026 18:24 100 95.99
08/26/2026 18:24 24 95.99
08/26/2026 18:24 16 95.99
08/26/2026 18:24 3 95.98
08/26/2026 18:24 21 95.98
08/26/2026 18:24 54 95.98
08/26/2026 18:24 25 95.98
08/26/2026 18:23 34 95.98
08/26/2026 18:23 100 95.99
08/26/2026 18:23 1 95.99
08/26/2026 18:23 7 95.99
08/26/2026 18:23 6 95.99
08/26/2026 18:23 9 95.99
08/26/2026 18:23 85 95.98
08/26/2026 18:23 15 95.98
08/26/2026 18:23 52 96.00
08/26/2026 18:23 43 96.00
08/26/2026 18:23 36 96.00
08/26/2026 18:23 19 96.00
08/26/2026 18:23 2 96.00
08/26/2026 18:23 11 96.00
08/26/2026 18:23 179 96.00
08/26/2026 18:23 7 96.00
08/26/2026 18:23 36 96.00
08/26/2026 18:23 146 96.00
08/26/2026 18:23 404 96.00
08/26/2026 18:23 49 96.01
08/26/2026 18:23 100 96.01
08/26/2026 18:23 100 96.01
08/26/2026 18:23 2 96.04
08/26/2026 18:23 1 96.04
08/26/2026 18:22 100 96.06
08/26/2026 18:22 100 96.06
08/26/2026 18:22 45 96.10
08/26/2026 18:22 100 96.12
08/26/2026 18:22 27 96.12
08/26/2026 18:22 39 96.13
08/26/2026 18:22 100 96.13
08/26/2026 18:22 233 96.18
08/26/2026 18:22 100 96.18
08/26/2026 18:22 240 96.16
08/26/2026 18:22 100 96.17
08/26/2026 18:22 100 96.17
08/26/2026 18:22 142 96.17
08/26/2026 18:22 25 96.17
08/26/2026 18:22 25 96.17
08/26/2026 18:22 25 96.17
08/26/2026 18:22 100 96.17
08/26/2026 18:22 6 96.19
08/26/2026 18:22 100 96.195
08/26/2026 18:22 21 96.195
08/26/2026 18:22 7 96.195
08/26/2026 18:22 240 96.21
08/26/2026 18:22 52 96.21
08/26/2026 18:22 240 96.195
08/26/2026 18:22 48 96.21
08/26/2026 18:22 240 96.195
08/26/2026 18:22 48 96.20
08/26/2026 18:22 240 96.20
08/26/2026 18:22 26 96.22
08/26/2026 18:22 1 96.22
08/26/2026 18:22 44 96.22
08/26/2026 18:22 100 96.24
08/26/2026 18:22 100 96.24
08/26/2026 18:22 2 96.25
08/26/2026 18:22 12 96.25
08/26/2026 18:22 2 96.26
08/26/2026 18:22 4 96.26
08/26/2026 18:22 21 96.26
08/26/2026 18:22 11 96.26
08/26/2026 18:22 18 96.29
08/26/2026 18:22 100 96.26
08/26/2026 18:22 102 96.26
08/26/2026 18:22 2 96.31
08/26/2026 18:22 10 96.25
08/26/2026 18:22 2 96.33
08/26/2026 18:22 1 96.39
08/26/2026 18:22 1 96.29
08/26/2026 18:22 20 96.31
08/26/2026 18:22 2 96.31
08/26/2026 18:22 99 96.29
08/26/2026 18:22 10 96.29
08/26/2026 18:22 1 96.30
08/26/2026 18:22 20 96.39
08/26/2026 18:22 2 96.39
08/26/2026 18:22 99 96.30
08/26/2026 18:22 1 96.31
08/26/2026 18:22 9 96.31
08/26/2026 18:22 6 96.31
08/26/2026 18:22 3 96.32
08/26/2026 18:22 10 96.32
08/26/2026 18:22 1 96.32
08/26/2026 18:22 19 96.32
08/26/2026 18:22 20 96.33
08/26/2026 18:22 10 96.33
08/26/2026 18:22 10 96.33
08/26/2026 18:22 1 96.34
08/26/2026 18:22 42 96.35
08/26/2026 18:22 1 96.35
08/26/2026 18:22 12 96.36
08/26/2026 18:22 3 96.37
08/26/2026 18:22 27 96.37
08/26/2026 18:22 20 96.37
08/26/2026 18:22 18 96.37
08/26/2026 18:22 10 96.37
08/26/2026 18:22 10 96.38
08/26/2026 18:22 100 96.38
08/26/2026 18:22 5 96.39
08/26/2026 18:22 22 96.39
08/26/2026 18:22 10 96.40
08/26/2026 18:22 1 96.40
08/26/2026 18:22 100 96.40
08/26/2026 18:22 10 96.43
08/26/2026 18:22 35 96.44
08/26/2026 18:22 200 96.44
08/26/2026 18:22 10 96.45
08/26/2026 18:22 1 96.45
08/26/2026 18:22 1 96.45
08/26/2026 18:22 1 96.45
08/26/2026 18:22 1 96.45
08/26/2026 18:20 3 96.47
08/26/2026 18:20 39 96.45
08/26/2026 18:20 47 96.45
08/26/2026 18:20 10 96.45
08/26/2026 18:20 37 96.45
08/26/2026 18:20 63 96.45
08/26/2026 18:20 3 96.46
08/26/2026 18:20 1 96.46
08/26/2026 18:20 100 96.495
08/26/2026 18:20 39 96.47
08/26/2026 18:20 1 96.495
08/26/2026 18:20 1 96.48
08/26/2026 18:20 1 96.47
08/26/2026 18:20 1 96.47
08/26/2026 18:20 100 96.47
08/26/2026 18:19 1 96.50
08/26/2026 18:19 1 96.50
08/26/2026 18:19 1 96.50
08/26/2026 18:19 1 96.51
08/26/2026 18:19 2 96.48
08/26/2026 18:19 48 96.48
08/26/2026 18:19 52 96.48
08/26/2026 18:19 50 96.49
08/26/2026 18:19 50 96.49
08/26/2026 18:19 20 96.49
08/26/2026 18:19 2 96.53
08/26/2026 18:18 100 96.54
08/26/2026 18:18 1 96.51
08/26/2026 18:18 86 96.52
08/26/2026 18:18 14 96.52
08/26/2026 18:18 100 96.54
08/26/2026 18:18 1 96.55
08/26/2026 18:17 22 96.56
08/26/2026 18:17 2 96.56
08/26/2026 18:17 2 96.575
08/26/2026 18:16 23 96.59
08/26/2026 18:16 77 96.56
08/26/2026 18:16 23 96.56
08/26/2026 18:16 100 96.56
08/26/2026 18:16 100 96.56
08/26/2026 18:16 6 96.57
08/26/2026 18:16 100 96.56
08/26/2026 18:16 100 96.56
08/26/2026 18:16 5 96.55
08/26/2026 18:16 6 96.55
08/26/2026 18:16 31 96.55
08/26/2026 18:16 63 96.55
08/26/2026 18:16 25 96.55
08/26/2026 18:16 1 96.55
08/26/2026 18:16 1 96.54
08/26/2026 18:16 3 96.54
08/26/2026 18:15 17 96.55
08/26/2026 18:15 81 96.55
08/26/2026 18:15 12 96.54
08/26/2026 18:14 9 96.48
08/26/2026 18:14 22 96.50
08/26/2026 18:13 2 96.52
08/26/2026 18:13 10 96.53
08/26/2026 18:13 100 96.53
08/26/2026 18:13 100 96.53
08/26/2026 18:13 7 96.53
08/26/2026 18:13 93 96.53
08/26/2026 18:13 28 96.53
08/26/2026 18:13 17 96.53
08/26/2026 18:13 23 96.54
08/26/2026 18:13 1 96.55
08/26/2026 18:12 2 96.55
08/26/2026 18:12 7 96.55
08/26/2026 18:12 2 96.55
08/26/2026 18:12 1 96.55
08/26/2026 18:12 17 96.60
08/26/2026 18:12 5 96.59
08/26/2026 18:12 9 96.59
08/26/2026 18:11 96 96.575
08/26/2026 18:10 1 96.58
08/26/2026 18:10 1 96.575
08/26/2026 18:10 1 96.57
08/26/2026 18:10 1 96.56
08/26/2026 18:09 1 96.55
08/26/2026 18:09 100 96.56
08/26/2026 18:09 1 96.58
08/26/2026 18:09 2 96.58
08/26/2026 18:09 28 96.58
08/26/2026 18:09 172 96.58
08/26/2026 18:09 50 96.59
08/26/2026 18:09 50 96.59
08/26/2026 18:09 100 96.59
08/26/2026 18:09 6 96.60
08/26/2026 18:09 18 96.58
08/26/2026 18:09 1 96.58
08/26/2026 18:09 24 96.58
08/26/2026 18:09 1 96.58
08/26/2026 18:09 40 96.58
08/26/2026 18:09 4 96.58
08/26/2026 18:09 11 96.57
08/26/2026 18:09 55 96.53
08/26/2026 18:09 6 96.53
08/26/2026 18:09 100 96.55
08/26/2026 18:09 7 96.54
08/26/2026 18:09 70 96.54
08/26/2026 18:09 30 96.54
08/26/2026 18:09 80 96.55
08/26/2026 18:09 20 96.55
08/26/2026 18:08 13 96.57
08/26/2026 18:08 87 96.57
08/26/2026 18:08 13 96.57
08/26/2026 18:08 87 96.57
08/26/2026 18:08 2 96.58
08/26/2026 18:08 3 96.58
08/26/2026 18:08 24 96.58
08/26/2026 18:07 240 96.595
08/26/2026 18:07 1 96.58
08/26/2026 18:07 200 96.60
08/26/2026 18:07 18 96.60
08/26/2026 18:05 18 96.55
08/26/2026 18:05 1 96.56
08/26/2026 18:05 6 96.57
08/26/2026 18:05 1 96.57
08/26/2026 18:05 77 96.58
08/26/2026 18:04 13 96.58
08/26/2026 18:04 10 96.58
08/26/2026 18:04 100 96.59
08/26/2026 18:04 100 96.59
08/26/2026 18:04 100 96.60
08/26/2026 18:04 100 96.62
08/26/2026 18:04 100 96.63
08/26/2026 18:04 31 96.65
08/26/2026 18:04 1 96.65
08/26/2026 18:04 18 96.66
08/26/2026 18:04 1 96.67
08/26/2026 18:04 100 96.67
08/26/2026 18:04 10 96.69
08/26/2026 18:03 1 96.71
08/26/2026 18:03 2 96.71
08/26/2026 18:03 100 96.72
08/26/2026 18:03 1 96.73
08/26/2026 18:03 1 96.75
08/26/2026 18:03 100 96.75
08/26/2026 18:03 10 96.75
08/26/2026 18:02 4 96.76
08/26/2026 18:02 36 96.76
08/26/2026 18:02 4 96.76
08/26/2026 18:02 5 96.79
08/26/2026 18:02 46 96.78
08/26/2026 18:02 51 96.78
08/26/2026 18:02 3 96.78
08/26/2026 18:02 6 96.78
08/26/2026 18:02 100 96.78
08/26/2026 18:02 2 96.77
08/26/2026 18:02 11 96.77
08/26/2026 18:02 10 96.77
08/26/2026 18:02 100 96.77
08/26/2026 17:59 1 96.76
08/26/2026 17:59 2 96.73
08/26/2026 17:59 1 96.69
08/26/2026 17:59 8 96.69
08/26/2026 17:59 1 96.69
08/26/2026 17:59 1 96.73
08/26/2026 17:59 1 96.735
08/26/2026 17:58 1 96.70
08/26/2026 17:58 2 96.73
08/26/2026 17:58 5 96.78
08/26/2026 17:58 1 96.78
08/26/2026 17:58 1 96.77
08/26/2026 17:58 1 96.77
08/26/2026 17:58 2 96.77
08/26/2026 17:58 1 96.77
08/26/2026 17:58 100 96.77
08/26/2026 17:58 3 96.77
08/26/2026 17:58 100 96.77
08/26/2026 17:58 100 96.77
08/26/2026 17:58 4 96.75
08/26/2026 17:57 1 96.74
08/26/2026 17:57 20 96.74
08/26/2026 17:57 100 96.74
08/26/2026 17:57 9 96.73
08/26/2026 17:57 91 96.73
08/26/2026 17:57 40 96.70
08/26/2026 17:57 120 96.71
08/26/2026 17:57 2 96.72
08/26/2026 17:57 10 96.72
08/26/2026 17:57 100 96.72
08/26/2026 17:57 40 96.72
08/26/2026 17:56 10 96.675
08/26/2026 17:56 3 96.69
08/26/2026 17:55 2 96.685
08/26/2026 17:55 100 96.69
08/26/2026 17:54 25 96.65
08/26/2026 17:54 25 96.65
08/26/2026 17:53 25 96.65
08/26/2026 17:53 25 96.65
08/26/2026 17:53 25 96.65
08/26/2026 17:52 37 96.72
08/26/2026 17:52 100 96.75
08/26/2026 17:52 10 96.74
08/26/2026 17:52 1 96.69
08/26/2026 17:52 24 96.71
08/26/2026 17:52 12 96.71
08/26/2026 17:51 25 96.60
08/26/2026 17:51 12 96.66
08/26/2026 17:51 100 96.61
08/26/2026 17:51 100 96.61
08/26/2026 17:51 6 96.61
08/26/2026 17:51 40 96.59
08/26/2026 17:51 9 96.58
08/26/2026 17:51 100 96.53
08/26/2026 17:51 7 96.55
08/26/2026 17:51 24 96.53
08/26/2026 17:51 23 96.54
08/26/2026 17:51 50 96.52
08/26/2026 17:51 12 96.50
08/26/2026 17:51 23 96.49
08/26/2026 17:51 50 96.49
08/26/2026 17:51 45 96.49
08/26/2026 17:51 68 96.49
08/26/2026 17:51 82 96.48
08/26/2026 17:51 23 96.48
08/26/2026 17:51 1 96.48
08/26/2026 17:51 4 96.445
08/26/2026 17:51 2 96.43
08/26/2026 17:51 98 96.43
08/26/2026 17:51 100 96.43
08/26/2026 17:51 6 96.43
08/26/2026 17:51 14 96.43
08/26/2026 17:51 6 96.43
08/26/2026 17:51 100 96.43
08/26/2026 17:51 200 96.40
08/26/2026 17:51 5 96.40
08/26/2026 17:51 6 96.41
08/26/2026 17:51 18 96.41
08/26/2026 17:51 4 96.40
08/26/2026 17:51 6 96.40
08/26/2026 17:51 2 96.40
08/26/2026 17:51 6 96.39
08/26/2026 17:51 18 96.39
08/26/2026 17:51 4 96.38
08/26/2026 17:51 16 96.38
08/26/2026 17:51 6 96.38
08/26/2026 17:51 58 96.38
08/26/2026 17:51 10 96.38
08/26/2026 17:51 40 96.38
08/26/2026 17:51 82 96.38
08/26/2026 17:51 24 96.36
08/26/2026 17:51 1 96.35
08/26/2026 17:50 1 96.36
08/26/2026 17:50 1 96.36
08/26/2026 17:50 9 96.33
08/26/2026 17:50 1 96.36
08/26/2026 17:49 1 96.34
08/26/2026 17:49 3 96.36
08/26/2026 17:47 1 96.39
08/26/2026 17:46 100 96.38
08/26/2026 17:46 2 96.37
08/26/2026 17:46 100 96.38
08/26/2026 17:46 20 96.38
08/26/2026 17:46 2 96.40
08/26/2026 17:46 1 96.40
08/26/2026 17:46 100 96.42
08/26/2026 17:46 10 96.42
08/26/2026 17:46 100 96.42
08/26/2026 17:46 3 96.42
08/26/2026 17:46 2 96.42
08/26/2026 17:46 95 96.43
08/26/2026 17:46 20 96.43
08/26/2026 17:45 100 96.445
08/26/2026 17:45 100 96.435
08/26/2026 17:45 33 96.44
08/26/2026 17:45 2 96.44
08/26/2026 17:45 100 96.45
08/26/2026 17:45 4 96.45
08/26/2026 17:45 10 96.45
08/26/2026 17:45 5 96.45
08/26/2026 17:45 100 96.44
08/26/2026 17:45 40 96.44
08/26/2026 17:45 5 96.44
08/26/2026 17:45 100 96.44
08/26/2026 17:45 100 96.44
08/26/2026 17:45 4 96.43
08/26/2026 17:45 38 96.42
08/26/2026 17:45 62 96.42
08/26/2026 17:45 11 96.42
08/26/2026 17:44 1 96.41
08/26/2026 17:44 100 96.40
08/26/2026 17:44 2 96.41
08/26/2026 17:43 7 96.41
08/26/2026 17:43 2 96.41
08/26/2026 17:43 2 96.41
08/26/2026 17:43 30 96.41
08/26/2026 17:43 2 96.41
08/26/2026 17:43 2 96.41
08/26/2026 17:43 32 96.41
08/26/2026 17:43 2 96.41
08/26/2026 17:43 6 96.41
08/26/2026 17:42 9 96.40
08/26/2026 17:42 13 96.40
08/26/2026 17:42 40 96.38
08/26/2026 17:42 12 96.38
08/26/2026 17:42 28 96.38
08/26/2026 17:42 3 96.38
08/26/2026 17:42 1 96.38
08/26/2026 17:42 2 96.38
08/26/2026 17:42 9 96.38
08/26/2026 17:42 8 96.38
08/26/2026 17:42 18 96.38
08/26/2026 17:42 74 96.38
08/26/2026 17:42 40 96.37
08/26/2026 17:42 1 96.36
08/26/2026 17:42 66 96.36
08/26/2026 17:42 34 96.36
08/26/2026 17:42 14 96.37
08/26/2026 17:42 100 96.37
08/26/2026 17:41 1 96.40
08/26/2026 17:41 100 96.41
08/26/2026 17:41 62 96.43
08/26/2026 17:41 68 96.43
08/26/2026 17:41 32 96.43
08/26/2026 17:41 20 96.42
08/26/2026 17:41 100 96.43
08/26/2026 17:41 1 96.44
08/26/2026 17:41 100 96.44
08/26/2026 17:41 2 96.46
08/26/2026 17:41 3 96.45
08/26/2026 17:40 100 96.47
08/26/2026 17:40 1 96.49
08/26/2026 17:40 1 96.49
08/26/2026 17:40 1 96.49
08/26/2026 17:40 100 96.49
08/26/2026 17:39 19 96.54
08/26/2026 17:39 100 96.54
08/26/2026 17:39 7 96.57
08/26/2026 17:39 3 96.57
08/26/2026 17:39 1 96.57
08/26/2026 17:39 1 96.57
08/26/2026 17:39 5 96.57
08/26/2026 17:39 100 96.57
08/26/2026 17:39 2 96.58
08/26/2026 17:37 98 96.59
08/26/2026 17:37 100 96.60
08/26/2026 17:37 100 96.60
08/26/2026 17:37 5 96.60
08/26/2026 17:37 61 96.59
08/26/2026 17:37 5 96.59
08/26/2026 17:37 100 96.59
08/26/2026 17:37 100 96.58
08/26/2026 17:37 100 96.58
08/26/2026 17:37 100 96.58
08/26/2026 17:37 5 96.58
08/26/2026 17:37 13 96.58
08/26/2026 17:37 15 96.58
08/26/2026 17:37 3 96.58
08/26/2026 17:37 100 96.58
08/26/2026 17:37 1 96.57
08/26/2026 17:37 40 96.56
08/26/2026 17:37 100 96.56
08/26/2026 17:37 100 96.56
08/26/2026 17:37 100 96.56
08/26/2026 17:37 1 96.57
08/26/2026 17:37 166 96.57
08/26/2026 17:37 3 96.56
08/26/2026 17:36 1 96.555
08/26/2026 17:35 14 96.52
08/26/2026 17:35 100 96.52
08/26/2026 17:35 6 96.57
08/26/2026 17:35 9 96.57
08/26/2026 17:35 25 96.57
08/26/2026 17:35 80 96.57
08/26/2026 17:35 30 96.57
08/26/2026 17:35 9 96.57
08/26/2026 17:35 1 96.56
08/26/2026 17:35 6 96.56
08/26/2026 17:35 20 96.56
08/26/2026 17:35 3 96.56
08/26/2026 17:35 42 96.56
08/26/2026 17:35 8 96.56
08/26/2026 17:35 6 96.52
08/26/2026 17:35 100 96.53
08/26/2026 17:35 5 96.54
08/26/2026 17:35 100 96.54
08/26/2026 17:35 8 96.57
08/26/2026 17:35 20 96.57
08/26/2026 17:35 1 96.58
08/26/2026 17:35 100 96.59
08/26/2026 17:35 100 96.60
08/26/2026 17:35 100 96.60
08/26/2026 17:35 100 96.61
08/26/2026 17:35 100 96.61
08/26/2026 17:35 5 96.61
08/26/2026 17:35 4 96.61
08/26/2026 17:35 1 96.63
08/26/2026 17:35 8 96.64
08/26/2026 17:35 2 96.63
08/26/2026 17:34 80 96.63
08/26/2026 17:34 18 96.63
08/26/2026 17:34 20 96.63
08/26/2026 17:34 100 96.64
08/26/2026 17:34 3 96.64
08/26/2026 17:34 84 96.64
08/26/2026 17:34 16 96.64
08/26/2026 17:34 25 96.65
08/26/2026 17:34 25 96.65
08/26/2026 17:34 10 96.66
08/26/2026 17:34 100 96.66
08/26/2026 17:34 2 96.67
08/26/2026 17:34 19 96.68
08/26/2026 17:34 100 96.68
08/26/2026 17:34 1 96.71
08/26/2026 17:34 1 96.71
08/26/2026 17:34 1 96.71
08/26/2026 17:33 25 96.69
08/26/2026 17:33 36 96.72
08/26/2026 17:33 64 96.72
08/26/2026 17:33 40 96.72
08/26/2026 17:33 3 96.72
08/26/2026 17:33 5 96.72
08/26/2026 17:33 155 96.72
08/26/2026 17:33 100 96.72
08/26/2026 17:33 242 96.72
08/26/2026 17:33 3 96.71
08/26/2026 17:33 205 96.71
08/26/2026 17:33 100 96.71
08/26/2026 17:33 100 96.70
08/26/2026 17:33 100 96.69
08/26/2026 17:33 6 96.71
08/26/2026 17:32 1 96.73
08/26/2026 17:32 1 96.73
08/26/2026 17:32 100 96.73
08/26/2026 17:32 100 96.76
08/26/2026 17:32 25 96.77
08/26/2026 17:32 2 96.76
08/26/2026 17:31 1 96.76
08/26/2026 17:31 1 96.76
08/26/2026 17:31 2 96.78
08/26/2026 17:31 50 96.75
08/26/2026 17:31 1 96.75
08/26/2026 17:31 1 96.75
08/26/2026 17:31 1 96.79
08/26/2026 17:31 2 96.79
08/26/2026 17:31 2 96.80
08/26/2026 17:30 1 96.80
08/26/2026 17:30 2 96.80
08/26/2026 17:30 1 96.75
08/26/2026 17:30 1 96.76
08/26/2026 17:30 1 96.77
08/26/2026 17:30 3 96.79
08/26/2026 17:30 1 96.79
08/26/2026 17:30 100 96.80
08/26/2026 17:30 200 96.80
08/26/2026 17:30 24 96.81
08/26/2026 17:30 24 96.81
08/26/2026 17:30 3 96.80
08/26/2026 17:30 108 96.80
08/26/2026 17:30 69 96.80
08/26/2026 17:30 10 96.80
08/26/2026 17:30 20 96.80
08/26/2026 17:30 100 96.83
08/26/2026 17:30 20 96.83
08/26/2026 17:30 18 96.83
08/26/2026 17:30 31 96.84
08/26/2026 17:30 100 96.84
08/26/2026 17:30 2 96.84
08/26/2026 17:30 1 96.84
08/26/2026 17:30 100 96.84
08/26/2026 17:30 10 96.84
08/26/2026 17:30 10 96.86
08/26/2026 17:30 23 96.86
08/26/2026 17:30 100 96.87
08/26/2026 17:30 100 96.87
08/26/2026 17:30 42 96.88
08/26/2026 17:30 100 96.88
08/26/2026 17:30 13 96.88
08/26/2026 17:30 1 96.88
08/26/2026 17:30 97 96.88
08/26/2026 17:30 2 96.88
08/26/2026 17:29 100 96.92
08/26/2026 17:29 103 96.93
08/26/2026 17:29 6 96.93
08/26/2026 17:29 24 96.93
08/26/2026 17:29 24 96.93
08/26/2026 17:29 15 96.94
08/26/2026 17:29 100 96.94
08/26/2026 17:29 15 96.93
08/26/2026 17:29 100 96.93
08/26/2026 17:29 100 96.93
08/26/2026 17:29 2 96.93
08/26/2026 17:29 1 96.92
08/26/2026 17:29 8 96.92
08/26/2026 17:28 100 96.92
08/26/2026 17:28 100 96.91
08/26/2026 17:28 2 96.92
08/26/2026 17:28 100 96.92
08/26/2026 17:28 2 96.94
08/26/2026 17:28 100 96.93
08/26/2026 17:28 100 96.93
08/26/2026 17:28 2 96.96
08/26/2026 17:28 1 96.96
08/26/2026 17:28 4 96.95
08/26/2026 17:28 107 96.945
08/26/2026 17:28 100 96.945
08/26/2026 17:28 100 96.94
08/26/2026 17:27 2 96.94
08/26/2026 17:27 1 96.94
08/26/2026 17:27 8 96.94
08/26/2026 17:27 37 96.94
08/26/2026 17:27 63 96.94
08/26/2026 17:27 18 96.95
08/26/2026 17:27 19 96.95
08/26/2026 17:27 67 96.96
08/26/2026 17:27 67 96.95
08/26/2026 17:27 13 96.96
08/26/2026 17:27 20 96.96
08/26/2026 17:27 47 96.96
08/26/2026 17:27 91 96.94
08/26/2026 17:27 184 96.95
08/26/2026 17:27 1 96.94
08/26/2026 17:27 5 96.94
08/26/2026 17:27 19 96.93
08/26/2026 17:27 18 96.93
08/26/2026 17:27 3 96.91
08/26/2026 17:27 39 96.90
08/26/2026 17:27 1 96.91
08/26/2026 17:26 100 96.90
08/26/2026 17:26 4 96.91
08/26/2026 17:26 14 96.90
08/26/2026 17:26 100 96.90
08/26/2026 17:26 2 96.90
08/26/2026 17:26 6 96.90
08/26/2026 17:26 3 96.88
08/26/2026 17:25 1 96.85
08/26/2026 17:25 59 96.89
08/26/2026 17:25 100 96.89
08/26/2026 17:25 3 96.90
08/26/2026 17:25 1 96.90
08/26/2026 17:25 1 96.90
08/26/2026 17:25 2 96.90
08/26/2026 17:25 20 96.90
08/26/2026 17:25 100 96.90
08/26/2026 17:24 40 96.90
08/26/2026 17:24 8 96.95
08/26/2026 17:23 1 96.90
08/26/2026 17:23 3 96.89
08/26/2026 17:23 2 96.92
08/26/2026 17:23 20 96.89
08/26/2026 17:23 80 96.89
08/26/2026 17:23 20 96.90
08/26/2026 17:23 57 96.91
08/26/2026 17:23 20 96.92
08/26/2026 17:23 3 96.92
08/26/2026 17:22 1 96.95
08/26/2026 17:22 2 96.96
08/26/2026 17:21 1 96.95
08/26/2026 17:21 1 96.95
08/26/2026 17:21 2 96.95
08/26/2026 17:21 20 96.93
08/26/2026 17:21 80 96.93
08/26/2026 17:21 100 96.93
08/26/2026 17:21 100 96.93
08/26/2026 17:21 20 96.94
08/26/2026 17:20 2 96.98
08/26/2026 17:19 100 96.94
08/26/2026 17:19 1 96.94
08/26/2026 17:19 1 96.94
08/26/2026 17:19 1 96.94
08/26/2026 17:19 100 96.94
08/26/2026 17:19 5 97.005
08/26/2026 17:19 10 97.00
08/26/2026 17:19 60 97.00
08/26/2026 17:19 25 96.99
08/26/2026 17:19 12 96.98
08/26/2026 17:19 4 96.97
08/26/2026 17:19 45 96.97
08/26/2026 17:19 300 96.97
08/26/2026 17:19 6 96.97
08/26/2026 17:19 2 96.97
08/26/2026 17:19 1 96.96
08/26/2026 17:19 1 96.96
08/26/2026 17:19 11 96.96
08/26/2026 17:19 8 96.94
08/26/2026 17:18 16 96.93
08/26/2026 17:18 18 96.89
08/26/2026 17:18 22 96.89
08/26/2026 17:18 8 96.89
08/26/2026 17:18 16 96.89
08/26/2026 17:18 5 96.89
08/26/2026 17:18 42 96.89
08/26/2026 17:18 1 96.89
08/26/2026 17:18 18 96.89
08/26/2026 17:18 82 96.89
08/26/2026 17:18 82 96.88
08/26/2026 17:18 13 96.88
08/26/2026 17:18 20 96.88
08/26/2026 17:18 80 96.88
08/26/2026 17:18 2 96.87
08/26/2026 17:17 100 96.845
08/26/2026 17:17 85 96.86
08/26/2026 17:17 11 96.85
08/26/2026 17:17 7 96.85
08/26/2026 17:17 5 96.84
08/26/2026 17:17 18 96.85
08/26/2026 17:17 1 96.87
08/26/2026 17:17 3 96.88
08/26/2026 17:17 100 96.88
08/26/2026 17:17 3 96.88
08/26/2026 17:17 100 96.88
08/26/2026 17:17 1 96.90
08/26/2026 17:17 100 96.90
08/26/2026 17:17 100 96.90
08/26/2026 17:16 40 96.91
08/26/2026 17:16 25 96.95
08/26/2026 17:16 2 96.96
08/26/2026 17:15 100 96.985
08/26/2026 17:15 13 96.95
08/26/2026 17:15 5 96.95
08/26/2026 17:14 35 96.94
08/26/2026 17:14 40 96.94
08/26/2026 17:14 3 96.96
08/26/2026 17:14 35 96.935
08/26/2026 17:14 5 96.93
08/26/2026 17:14 40 96.93
08/26/2026 17:14 5 96.92
08/26/2026 17:14 95 96.92
08/26/2026 17:14 5 96.92
08/26/2026 17:14 40 96.92
08/26/2026 17:14 100 96.92
08/26/2026 17:14 8 96.91
08/26/2026 17:14 25 96.90
08/26/2026 17:14 25 96.90
08/26/2026 17:14 1 96.88
08/26/2026 17:14 1 96.88
08/26/2026 17:14 100 96.88
08/26/2026 17:14 6 96.89
08/26/2026 17:14 100 96.91
08/26/2026 17:13 1 96.98
08/26/2026 17:13 7 96.98
08/26/2026 17:13 11 96.98
08/26/2026 17:13 1 96.98
08/26/2026 17:13 99 96.99
08/26/2026 17:13 1 96.99
08/26/2026 17:13 100 96.99
08/26/2026 17:13 60 96.99
08/26/2026 17:13 40 96.99
08/26/2026 17:13 1 97.03
08/26/2026 17:12 2 97.05
08/26/2026 17:12 18 97.00
08/26/2026 17:12 100 97.01
08/26/2026 17:12 74 97.01
08/26/2026 17:12 10 97.01
08/26/2026 17:12 45 97.02
08/26/2026 17:12 25 97.03
08/26/2026 17:12 6 97.04
08/26/2026 17:12 18 97.05
08/26/2026 17:12 18 97.05
08/26/2026 17:12 100 97.06
08/26/2026 17:12 1 97.06
08/26/2026 17:12 80 97.07
08/26/2026 17:12 100 97.08
08/26/2026 17:12 100 97.08
08/26/2026 17:12 1 97.09
08/26/2026 17:12 100 97.09
08/26/2026 17:12 1 97.09
08/26/2026 17:12 2 97.11
08/26/2026 17:12 2 97.12
08/26/2026 17:12 1 97.12
08/26/2026 17:12 10 97.10
08/26/2026 17:12 2 97.13
08/26/2026 17:12 37 97.11
08/26/2026 17:12 8 97.11
08/26/2026 17:12 55 97.11
08/26/2026 17:12 50 97.10
08/26/2026 17:12 50 97.10
08/26/2026 17:12 5 97.10
08/26/2026 17:12 14 97.11
08/26/2026 17:12 4 97.11
08/26/2026 17:12 96 97.11
08/26/2026 17:11 29 97.12
08/26/2026 17:11 71 97.12
08/26/2026 17:11 20 97.11
08/26/2026 17:11 180 97.12
08/26/2026 17:10 1 97.13
08/26/2026 17:10 1 97.13
08/26/2026 17:10 1 97.13
08/26/2026 17:10 50 97.13
08/26/2026 17:10 7 97.14
08/26/2026 17:10 100 97.14
08/26/2026 17:10 25 97.17
08/26/2026 17:10 1 97.15
08/26/2026 17:10 1 97.14
08/26/2026 17:10 100 97.15
08/26/2026 17:10 14 97.13
08/26/2026 17:10 100 97.13
08/26/2026 17:10 100 97.12
08/26/2026 17:08 2 97.14
08/26/2026 17:08 8 97.13
08/26/2026 17:07 1 97.12
08/26/2026 17:07 16 97.11
08/26/2026 17:07 8 97.08
08/26/2026 17:07 74 97.06
08/26/2026 17:07 100 97.07
08/26/2026 17:06 25 97.08
08/26/2026 17:06 25 97.08
08/26/2026 17:06 25 97.08
08/26/2026 17:06 25 97.08
08/26/2026 17:06 20 97.07
08/26/2026 17:06 80 97.07
08/26/2026 17:06 25 97.085
08/26/2026 17:06 25 97.085
08/26/2026 17:06 25 97.085
08/26/2026 17:06 100 97.09
08/26/2026 17:06 1 97.10
08/26/2026 17:06 100 97.10
08/26/2026 17:06 39 97.10
08/26/2026 17:06 3 97.10
08/26/2026 17:06 25 97.12
08/26/2026 17:06 2 97.12
08/26/2026 17:06 1 97.12
08/26/2026 17:06 1 97.12
08/26/2026 17:06 14 97.12
08/26/2026 17:06 100 97.12
08/26/2026 17:06 100 97.12
08/26/2026 17:06 100 97.14
08/26/2026 17:06 2 97.14
08/26/2026 17:05 30 97.16
08/26/2026 17:05 12 97.18
08/26/2026 17:05 25 97.19
08/26/2026 17:05 110 97.19
08/26/2026 17:05 6 97.19
08/26/2026 17:05 10 97.19
08/26/2026 17:05 100 97.19
08/26/2026 17:05 4 97.18
08/26/2026 17:05 10 97.18
08/26/2026 17:05 1 97.18
08/26/2026 17:05 35 97.17
08/26/2026 17:05 6 97.16
08/26/2026 17:05 100 97.14
08/26/2026 17:05 2 97.14
08/26/2026 17:05 153 97.14
08/26/2026 17:05 2 97.13
08/26/2026 17:05 80 97.13
08/26/2026 17:05 49 97.12
08/26/2026 17:05 51 97.12
08/26/2026 17:05 1 97.12
08/26/2026 17:05 100 97.12
08/26/2026 17:05 4 97.12
08/26/2026 17:05 100 97.12
08/26/2026 17:05 14 97.12
08/26/2026 17:05 32 97.12
08/26/2026 17:04 5 97.11
08/26/2026 17:04 26 97.11
08/26/2026 17:04 5 97.11
08/26/2026 17:04 2 97.10
08/26/2026 17:03 172 97.07
08/26/2026 17:03 57 97.09
08/26/2026 17:03 4 97.09
08/26/2026 17:03 100 97.09
08/26/2026 17:03 12 97.09
08/26/2026 17:03 2 97.09
08/26/2026 17:03 7 97.09
08/26/2026 17:03 3 97.09
08/26/2026 17:03 12 97.08
08/26/2026 17:03 100 97.08
08/26/2026 17:03 63 97.08
08/26/2026 17:03 3 97.07
08/26/2026 17:03 9 97.07
08/26/2026 17:03 82 97.05
08/26/2026 17:03 10 97.06
08/26/2026 17:03 100 97.03
08/26/2026 17:03 95 97.03
08/26/2026 17:03 5 97.03
08/26/2026 17:03 1 97.05
08/26/2026 17:03 180 97.04
08/26/2026 17:02 3 97.055
08/26/2026 17:02 2 97.05
08/26/2026 17:02 1 97.05
08/26/2026 17:02 1 97.05
08/26/2026 17:02 100 97.05
08/26/2026 17:02 1 97.05
08/26/2026 17:01 100 97.06
08/26/2026 17:01 89 97.06
08/26/2026 17:01 3 97.06
08/26/2026 17:01 5 97.07
08/26/2026 17:01 3 97.08
08/26/2026 17:00 100 97.07
08/26/2026 17:00 31 97.07
08/26/2026 17:00 100 97.07
08/26/2026 17:00 13 97.08
08/26/2026 17:00 100 97.09
08/26/2026 17:00 5 97.09
08/26/2026 17:00 5 97.08
08/26/2026 17:00 6 97.09
08/26/2026 17:00 51 97.10
08/26/2026 17:00 11 97.11
08/26/2026 16:59 1 97.12
08/26/2026 16:59 99 97.13
08/26/2026 16:59 1 97.13
08/26/2026 16:59 13 97.13
08/26/2026 16:59 70 97.13
08/26/2026 16:59 100 97.14
08/26/2026 16:59 97 97.14
08/26/2026 16:59 3 97.14
08/26/2026 16:59 87 97.16
08/26/2026 16:59 13 97.16
08/26/2026 16:59 98 97.17
08/26/2026 16:59 2 97.17
08/26/2026 16:59 20 97.18
08/26/2026 16:59 100 97.19
08/26/2026 16:59 1 97.19
08/26/2026 16:59 100 97.19
08/26/2026 16:58 13 97.20
08/26/2026 16:58 23 97.20
08/26/2026 16:58 28 97.23
08/26/2026 16:58 3 97.23
08/26/2026 16:58 2 97.23
08/26/2026 16:58 1 97.23
08/26/2026 16:58 97 97.23
08/26/2026 16:58 3 97.23
08/26/2026 16:58 100 97.24
08/26/2026 16:58 3 97.25
08/26/2026 16:58 9 97.28
08/26/2026 16:58 7 97.28
08/26/2026 16:58 1 97.28
08/26/2026 16:58 1 97.28
08/26/2026 16:58 3 97.33
08/26/2026 16:58 12 97.33
08/26/2026 16:58 12 97.33
08/26/2026 16:58 2 97.32
08/26/2026 16:57 8 97.31
08/26/2026 16:57 5 97.27
08/26/2026 16:56 8 97.27
08/26/2026 16:56 31 97.24
08/26/2026 16:56 19 97.24
08/26/2026 16:56 100 97.24
08/26/2026 16:55 100 97.28
08/26/2026 16:54 6 97.31
08/26/2026 16:54 1 97.30
08/26/2026 16:54 3 97.29
08/26/2026 16:54 25 97.30
08/26/2026 16:54 12 97.30
08/26/2026 16:54 16 97.29
08/26/2026 16:54 1 97.30
08/26/2026 16:54 1 97.30
08/26/2026 16:54 2 97.29
08/26/2026 16:54 47 97.29
08/26/2026 16:54 1 97.29
08/26/2026 16:54 3 97.29
08/26/2026 16:54 17 97.29
08/26/2026 16:54 26 97.29
08/26/2026 16:54 49 97.28
08/26/2026 16:54 3 97.28
08/26/2026 16:54 1 97.28
08/26/2026 16:54 18 97.27
08/26/2026 16:54 5 97.27
08/26/2026 16:54 1 97.26
08/26/2026 16:54 5 97.26
08/26/2026 16:54 10 97.26
08/26/2026 16:54 6 97.26
08/26/2026 16:54 14 97.23
08/26/2026 16:54 3 97.215
08/26/2026 16:54 10 97.23
08/26/2026 16:54 28 97.23
08/26/2026 16:54 11 97.23
08/26/2026 16:54 8 97.23
08/26/2026 16:54 32 97.23
08/26/2026 16:54 40 97.23
08/26/2026 16:54 10 97.23
08/26/2026 16:54 90 97.23
08/26/2026 16:54 2 97.21
08/26/2026 16:53 2 97.17
08/26/2026 16:53 2 97.14
08/26/2026 16:53 31 97.13
08/26/2026 16:53 100 97.13
08/26/2026 16:53 10 97.13
08/26/2026 16:53 31 97.14
08/26/2026 16:53 2 97.14
08/26/2026 16:53 98 97.14
08/26/2026 16:53 2 97.15
08/26/2026 16:53 50 97.16
08/26/2026 16:53 25 97.16
08/26/2026 16:53 25 97.16
08/26/2026 16:53 2 97.16
08/26/2026 16:53 52 97.20
08/26/2026 16:53 18 97.23
08/26/2026 16:53 3 97.22
08/26/2026 16:53 6 97.22
08/26/2026 16:51 4 97.21
08/26/2026 16:50 10 97.16
08/26/2026 16:50 75 97.18
08/26/2026 16:50 25 97.18
08/26/2026 16:50 31 97.18
08/26/2026 16:50 1 97.18
08/26/2026 16:50 6 97.19
08/26/2026 16:50 1 97.19
08/26/2026 16:50 1 97.19
08/26/2026 16:50 23 97.19
08/26/2026 16:50 1 97.19
08/26/2026 16:50 1 97.19
08/26/2026 16:50 2 97.19
08/26/2026 16:50 100 97.19
08/26/2026 16:49 2 97.23
08/26/2026 16:48 15 97.21
08/26/2026 16:48 2 97.21
08/26/2026 16:48 25 97.21
08/26/2026 16:48 2 97.21
08/26/2026 16:48 25 97.21
08/26/2026 16:48 2 97.21
08/26/2026 16:48 2 97.21
08/26/2026 16:48 25 97.21
08/26/2026 16:48 2 97.21
08/26/2026 16:48 5 97.24
08/26/2026 16:47 93 97.19
08/26/2026 16:47 100 97.19
08/26/2026 16:47 6 97.22
08/26/2026 16:47 100 97.24
08/26/2026 16:47 88 97.26
08/26/2026 16:47 1 97.26
08/26/2026 16:47 1 97.29
08/26/2026 16:46 100 97.30
08/26/2026 16:46 100 97.30
08/26/2026 16:46 200 97.30
08/26/2026 16:46 58 97.30
08/26/2026 16:46 8 97.30
08/26/2026 16:46 34 97.30
08/26/2026 16:46 75 97.30
08/26/2026 16:46 6 97.30
08/26/2026 16:46 6 97.28
08/26/2026 16:46 7 97.28
08/26/2026 16:46 7 97.29
08/26/2026 16:46 93 97.29
08/26/2026 16:46 7 97.29
08/26/2026 16:46 82 97.27
08/26/2026 16:46 93 97.29
08/26/2026 16:46 5 97.29
08/26/2026 16:46 10 97.29
08/26/2026 16:46 100 97.29
08/26/2026 16:46 7 97.28
08/26/2026 16:46 60 97.27
08/26/2026 16:46 60 97.28
08/26/2026 16:46 440 97.28
08/26/2026 16:46 11 97.28
08/26/2026 16:46 10 97.28
08/26/2026 16:46 1 97.28
08/26/2026 16:46 60 97.27
08/26/2026 16:46 10 97.27
08/26/2026 16:46 1 97.27
08/26/2026 16:46 12 97.26
08/26/2026 16:46 26 97.26
08/26/2026 16:46 2 97.26
08/26/2026 16:46 2 97.22
08/26/2026 16:46 83 97.22
08/26/2026 16:46 10 97.21
08/26/2026 16:46 172 97.21
08/26/2026 16:46 3 97.20
08/26/2026 16:46 1 97.20
08/26/2026 16:46 25 97.175
08/26/2026 16:46 1 97.20
08/26/2026 16:46 4 97.19
08/26/2026 16:46 25 97.19
08/26/2026 16:46 4 97.19
08/26/2026 16:46 4 97.19
08/26/2026 16:45 2 97.18
08/26/2026 16:45 4 97.18
08/26/2026 16:45 4 97.18
08/26/2026 16:45 2 97.21
08/26/2026 16:45 2 97.21
08/26/2026 16:45 2 97.17
08/26/2026 16:45 1 97.16
08/26/2026 16:44 4 97.18
08/26/2026 16:44 86 97.17
08/26/2026 16:44 100 97.17
08/26/2026 16:44 100 97.17
08/26/2026 16:44 24 97.22
08/26/2026 16:44 82 97.22
08/26/2026 16:44 18 97.22
08/26/2026 16:44 2 97.22
08/26/2026 16:44 10 97.22
08/26/2026 16:44 100 97.21
08/26/2026 16:44 6 97.21
08/26/2026 16:44 14 97.21
08/26/2026 16:43 6 97.19
08/26/2026 16:43 1 97.20
08/26/2026 16:43 100 97.22
08/26/2026 16:43 100 97.22
08/26/2026 16:43 3 97.24
08/26/2026 16:43 100 97.25
08/26/2026 16:43 100 97.25
08/26/2026 16:43 4 97.27
08/26/2026 16:42 4 97.285
08/26/2026 16:42 3 97.32
08/26/2026 16:42 100 97.32
08/26/2026 16:42 1 97.31
08/26/2026 16:42 22 97.31
08/26/2026 16:42 100 97.275
08/26/2026 16:42 4 97.26
08/26/2026 16:42 6 97.27
08/26/2026 16:42 14 97.27
08/26/2026 16:42 4 97.27
08/26/2026 16:42 72 97.26
08/26/2026 16:42 28 97.26
08/26/2026 16:42 87 97.27
08/26/2026 16:42 100 97.26
08/26/2026 16:42 1 97.26
08/26/2026 16:42 161 97.27
08/26/2026 16:42 54 97.28
08/26/2026 16:42 9 97.31
08/26/2026 16:42 6 97.31
08/26/2026 16:42 100 97.29
08/26/2026 16:42 5 97.29
08/26/2026 16:42 55 97.29
08/26/2026 16:42 45 97.29
08/26/2026 16:42 5 97.28
08/26/2026 16:42 8 97.28
08/26/2026 16:42 30 97.28
08/26/2026 16:42 1 97.28
08/26/2026 16:42 40 97.27
08/26/2026 16:42 20 97.26
08/26/2026 16:42 162 97.26
08/26/2026 16:42 11 97.25
08/26/2026 16:42 6 97.25
08/26/2026 16:41 25 97.235
08/26/2026 16:41 25 97.245
08/26/2026 16:41 5 97.24
08/26/2026 16:40 100 97.23
08/26/2026 16:40 100 97.23
08/26/2026 16:40 12 97.25
08/26/2026 16:40 4 97.26
08/26/2026 16:40 100 97.26
08/26/2026 16:40 10 97.27
08/26/2026 16:40 35 97.29
08/26/2026 16:40 3 97.29
08/26/2026 16:40 4 97.29
08/26/2026 16:40 4 97.29
08/26/2026 16:39 88 97.29
08/26/2026 16:39 1 97.26
08/26/2026 16:39 1 97.26
08/26/2026 16:39 3 97.26
08/26/2026 16:39 1 97.26
08/26/2026 16:39 100 97.29
08/26/2026 16:39 100 97.28
08/26/2026 16:39 1 97.28
08/26/2026 16:39 4 97.28
08/26/2026 16:39 1 97.25
08/26/2026 16:39 12 97.29
08/26/2026 16:39 12 97.29
08/26/2026 16:39 3 97.28
08/26/2026 16:39 8 97.28
08/26/2026 16:38 100 97.26
08/26/2026 16:38 10 97.27
08/26/2026 16:38 100 97.29
08/26/2026 16:38 3 97.32
08/26/2026 16:38 4 97.32
08/26/2026 16:37 4 97.32
08/26/2026 16:37 46 97.40
08/26/2026 16:37 14 97.40
08/26/2026 16:37 13 97.40
08/26/2026 16:37 63 97.40
08/26/2026 16:37 37 97.40
08/26/2026 16:37 90 97.39
08/26/2026 16:37 10 97.39
08/26/2026 16:37 3 97.36
08/26/2026 16:37 40 97.36
08/26/2026 16:37 60 97.36
08/26/2026 16:37 1 97.36
08/26/2026 16:37 40 97.35
08/26/2026 16:37 14 97.34
08/26/2026 16:37 10 97.34
08/26/2026 16:37 3 97.32
08/26/2026 16:37 2 97.32
08/26/2026 16:36 6 97.29
08/26/2026 16:36 20 97.32
08/26/2026 16:36 100 97.32
08/26/2026 16:36 16 97.32
08/26/2026 16:36 264 97.32
08/26/2026 16:36 20 97.32
08/26/2026 16:36 3 97.385
08/26/2026 16:35 40 97.30
08/26/2026 16:34 8 97.29
08/26/2026 16:34 100 97.32
08/26/2026 16:34 18 97.29
08/26/2026 16:34 75 97.32
08/26/2026 16:34 25 97.32
08/26/2026 16:34 100 97.32
08/26/2026 16:34 100 97.32
08/26/2026 16:34 25 97.33
08/26/2026 16:34 25 97.34
08/26/2026 16:34 82 97.33
08/26/2026 16:34 100 97.40
08/26/2026 16:34 100 97.41
08/26/2026 16:34 1 97.41
08/26/2026 16:33 43 97.45
08/26/2026 16:33 3 97.45
08/26/2026 16:32 16 97.45
08/26/2026 16:32 6 97.45
08/26/2026 16:32 22 97.42
08/26/2026 16:32 5 97.45
08/26/2026 16:32 2 97.45
08/26/2026 16:32 48 97.45
08/26/2026 16:31 100 97.47
08/26/2026 16:31 5 97.47
08/26/2026 16:31 6 97.47
08/26/2026 16:31 10 97.47
08/26/2026 16:31 16 97.47
08/26/2026 16:31 8 97.47
08/26/2026 16:31 200 97.47
08/26/2026 16:31 20 97.46
08/26/2026 16:31 4 97.45
08/26/2026 16:31 4 97.43
08/26/2026 16:31 3 97.43
08/26/2026 16:31 11 97.43
08/26/2026 16:30 10 97.40
08/26/2026 16:30 15 97.40
08/26/2026 16:30 8 97.38
08/26/2026 16:30 1 97.38
08/26/2026 16:30 1 97.35
08/26/2026 16:30 12 97.35
08/26/2026 16:30 14 97.35
08/26/2026 16:30 1 97.33
08/26/2026 16:30 17 97.29
08/26/2026 16:30 17 97.29
08/26/2026 16:30 35 97.31
08/26/2026 16:30 100 97.35
08/26/2026 16:30 100 97.36
08/26/2026 16:30 100 97.36
08/26/2026 16:29 2 97.45
08/26/2026 16:29 2 97.45
08/26/2026 16:29 8 97.40
08/26/2026 16:29 21 97.40
08/26/2026 16:29 50 97.40
08/26/2026 16:29 21 97.40
08/26/2026 16:29 21 97.40
08/26/2026 16:29 100 97.43
08/26/2026 16:29 20 97.43
08/26/2026 16:29 100 97.42
08/26/2026 16:29 5 97.39
08/26/2026 16:29 1 97.38
08/26/2026 16:29 100 97.37
08/26/2026 16:29 36 97.34
08/26/2026 16:29 100 97.36
08/26/2026 16:29 5 97.37
08/26/2026 16:29 20 97.37
08/26/2026 16:29 20 97.36
08/26/2026 16:29 20 97.36
08/26/2026 16:29 5 97.35
08/26/2026 16:29 2 97.32
08/26/2026 16:29 2 97.32
08/26/2026 16:29 10 97.31
08/26/2026 16:29 3 97.30
08/26/2026 16:29 25 97.31
08/26/2026 16:29 25 97.31
08/26/2026 16:29 25 97.31
08/26/2026 16:29 100 97.31
08/26/2026 16:28 80 97.29
08/26/2026 16:28 15 97.28
08/26/2026 16:28 5 97.28
08/26/2026 16:28 10 97.28
08/26/2026 16:28 11 97.27
08/26/2026 16:28 11 97.26
08/26/2026 16:28 10 97.26
08/26/2026 16:28 100 97.26
08/26/2026 16:28 2 97.26
08/26/2026 16:28 4 97.25
08/26/2026 16:28 2 97.24
08/26/2026 16:28 2 97.23
08/26/2026 16:28 4 97.23
08/26/2026 16:28 7 97.23
08/26/2026 16:27 58 97.20
08/26/2026 16:27 46 97.18
08/26/2026 16:27 100 97.22
08/26/2026 16:27 5 97.23
08/26/2026 16:27 3 97.23
08/26/2026 16:27 18 97.23
08/26/2026 16:27 100 97.24
08/26/2026 16:27 25 97.25
08/26/2026 16:26 25 97.25
08/26/2026 16:25 1 97.26
08/26/2026 16:25 5 97.26
08/26/2026 16:25 1 97.26
08/26/2026 16:25 1 97.26
08/26/2026 16:25 14 97.26
08/26/2026 16:25 16 97.26
08/26/2026 16:25 2 97.22
08/26/2026 16:25 8 97.21
08/26/2026 16:24 3 97.20
08/26/2026 16:24 9 97.17
08/26/2026 16:24 1 97.14
08/26/2026 16:24 130 97.17
08/26/2026 16:24 100 97.17
08/26/2026 16:24 100 97.20
08/26/2026 16:24 200 97.20
08/26/2026 16:24 100 97.21
08/26/2026 16:24 100 97.21
08/26/2026 16:24 25 97.25
08/26/2026 16:24 1 97.25
08/26/2026 16:24 100 97.25
08/26/2026 16:24 28 97.23
08/26/2026 16:24 13 97.23
08/26/2026 16:24 13 97.23
08/26/2026 16:24 46 97.23
08/26/2026 16:24 5 97.23
08/26/2026 16:24 8 97.23
08/26/2026 16:24 12 97.23
08/26/2026 16:24 100 97.23
08/26/2026 16:24 13 97.20
08/26/2026 16:24 14 97.20
08/26/2026 16:24 21 97.20
08/26/2026 16:24 79 97.20
08/26/2026 16:24 8 97.20
08/26/2026 16:23 100 97.19
08/26/2026 16:23 70 97.21
08/26/2026 16:23 24 97.23
08/26/2026 16:23 2 97.24
08/26/2026 16:23 24 97.24
08/26/2026 16:23 50 97.24
08/26/2026 16:23 24 97.24
08/26/2026 16:22 1 97.25
08/26/2026 16:22 3 97.30
08/26/2026 16:22 6 97.30
08/26/2026 16:22 100 97.30
08/26/2026 16:22 100 97.30
08/26/2026 16:20 7 97.32
08/26/2026 16:19 100 97.40
08/26/2026 16:19 13 97.40
08/26/2026 16:19 4 97.41
08/26/2026 16:19 1 97.39
08/26/2026 16:19 15 97.39
08/26/2026 16:19 20 97.35
08/26/2026 16:19 2 97.28
08/26/2026 16:15 1 97.28
08/26/2026 16:15 15 97.27
08/26/2026 16:15 8 97.27
08/26/2026 16:15 40 97.23
08/26/2026 16:15 23 97.26
08/26/2026 16:15 2 97.25
08/26/2026 16:15 34 97.25
08/26/2026 16:15 56 97.25
08/26/2026 16:15 1044 97.25
08/26/2026 16:15 100 97.20
08/26/2026 16:15 11 97.22
08/26/2026 16:15 4 97.20
08/26/2026 16:15 1 97.20
08/26/2026 16:15 23 97.17
08/26/2026 16:15 1 97.16
08/26/2026 16:15 20 97.14
08/26/2026 16:15 1 97.13
08/26/2026 16:15 62 97.12
08/26/2026 16:15 1 97.07
08/26/2026 16:14 95 97.09
08/26/2026 16:14 5 97.09
08/26/2026 16:14 1 97.09
08/26/2026 16:14 4 97.09
08/26/2026 16:14 100 97.08
08/26/2026 16:14 29 97.07
08/26/2026 16:14 240 97.08
08/26/2026 16:14 218 97.09
08/26/2026 16:14 22 97.09
08/26/2026 16:14 1 97.13
08/26/2026 16:14 39 97.10
08/26/2026 16:14 1 97.10
08/26/2026 16:14 2 97.09
08/26/2026 16:14 43 97.09
08/26/2026 16:14 7 97.09
08/26/2026 16:14 5 97.09
08/26/2026 16:14 2 97.09
08/26/2026 16:14 1 97.09
08/26/2026 16:14 8 97.04
08/26/2026 16:13 100 97.03
08/26/2026 16:13 100 97.04
08/26/2026 16:13 3 97.09
08/26/2026 16:13 8 97.12
08/26/2026 16:12 24 97.09
08/26/2026 16:12 24 97.10
08/26/2026 16:12 24 97.10
08/26/2026 16:12 24 97.10
08/26/2026 16:12 20 97.10
08/26/2026 16:12 14 97.14
08/26/2026 16:12 7 97.12
08/26/2026 16:11 1 97.12
08/26/2026 16:11 82 97.13
08/26/2026 16:11 18 97.13
08/26/2026 16:11 20 97.13
08/26/2026 16:11 2 97.13
08/26/2026 16:11 39 97.13
08/26/2026 16:11 3 97.12
08/26/2026 16:11 97 97.12
08/26/2026 16:11 3 97.11
08/26/2026 16:10 6 97.11
08/26/2026 16:10 1 97.10
08/26/2026 16:10 10 97.13
08/26/2026 16:10 6 97.10
08/26/2026 16:10 8 97.10
08/26/2026 16:09 17 97.065
08/26/2026 16:09 13 97.02
08/26/2026 16:08 50 97.075
08/26/2026 16:08 15 97.075
08/26/2026 16:08 17 97.075
08/26/2026 16:08 10 97.075
08/26/2026 16:08 11 97.075
08/26/2026 16:08 16 97.075
08/26/2026 16:07 31 97.07
08/26/2026 16:07 61 97.07
08/26/2026 16:07 39 97.07
08/26/2026 16:07 100 97.07
08/26/2026 16:07 79 97.09
08/26/2026 16:07 6 97.14
08/26/2026 16:07 18 97.14
08/26/2026 16:07 80 97.12
08/26/2026 16:07 2 97.12
08/26/2026 16:07 50 97.12
08/26/2026 16:07 50 97.12
08/26/2026 16:07 85 97.11
08/26/2026 16:07 118 97.11
08/26/2026 16:07 2 97.13
08/26/2026 16:07 98 97.13
08/26/2026 16:07 2 97.13
08/26/2026 16:07 98 97.13
08/26/2026 16:07 2 97.13
08/26/2026 16:07 98 97.13
08/26/2026 16:07 100 97.13
08/26/2026 16:07 16 97.12
08/26/2026 16:07 99 97.12
08/26/2026 16:07 1 97.12
08/26/2026 16:07 25 97.11
08/26/2026 16:07 25 97.11
08/26/2026 16:07 12 97.065
08/26/2026 16:07 24 97.08
08/26/2026 16:07 25 97.08
08/26/2026 16:07 51 97.08
08/26/2026 16:07 6 97.08
08/26/2026 16:07 16 97.04
08/26/2026 16:06 1 97.01
08/26/2026 16:06 9 97.01
08/26/2026 16:06 1 96.98
08/26/2026 16:06 5 96.97
08/26/2026 16:06 23 96.90
08/26/2026 16:06 4 96.91
08/26/2026 16:06 6 96.91
08/26/2026 16:06 6 96.92
08/26/2026 16:06 20 96.92
08/26/2026 16:06 20 96.93
08/26/2026 16:06 14 96.93
08/26/2026 16:06 14 96.93
08/26/2026 16:06 100 96.94
08/26/2026 16:05 42 96.99
08/26/2026 16:05 1 96.98
08/26/2026 16:05 95 96.96
08/26/2026 16:05 4 96.94
08/26/2026 16:05 1 96.98
08/26/2026 16:05 20 96.96
08/26/2026 16:05 1 97.01
08/26/2026 16:05 16 97.04
08/26/2026 16:04 1 97.03
08/26/2026 16:04 2 97.08
08/26/2026 16:04 19 97.08
08/26/2026 16:04 4 97.08
08/26/2026 16:04 17 97.08
08/26/2026 16:04 100 97.08
08/26/2026 16:04 9 97.08
08/26/2026 16:04 13 97.02
08/26/2026 16:04 25 97.02
08/26/2026 16:04 25 97.02
08/26/2026 16:04 25 97.02
08/26/2026 16:04 20 97.03
08/26/2026 16:03 20 97.07
08/26/2026 16:03 6 97.07
08/26/2026 16:03 20 97.08
08/26/2026 16:03 100 97.09
08/26/2026 16:03 79 97.11
08/26/2026 16:03 1 97.11
08/26/2026 16:02 59 97.10
08/26/2026 16:02 4 97.17
08/26/2026 16:02 150 97.11
08/26/2026 16:02 47 97.11
08/26/2026 16:02 2 97.11
08/26/2026 16:02 91 97.14
08/26/2026 16:02 9 97.16
08/26/2026 16:02 1 97.21
08/26/2026 16:02 16 97.25
08/26/2026 16:02 34 97.26
08/26/2026 16:02 4 97.26
08/26/2026 16:01 14 97.36
08/26/2026 16:01 14 97.36
08/26/2026 16:01 44 97.29
08/26/2026 16:01 40 97.29
08/26/2026 16:00 39 97.29
08/26/2026 16:00 42 97.35
08/26/2026 16:00 58 97.35
08/26/2026 16:00 100 97.37
08/26/2026 16:00 18 97.37
08/26/2026 16:00 1 97.46
08/26/2026 16:00 18 97.38
08/26/2026 16:00 100 97.43
08/26/2026 16:00 12 97.49
08/26/2026 15:59 1 97.44
08/26/2026 15:59 1 97.44
08/26/2026 15:59 19 97.44
08/26/2026 15:59 84 97.52
08/26/2026 15:59 16 97.52
08/26/2026 15:59 1 97.53
08/26/2026 15:59 100 97.54
08/26/2026 15:59 100 97.55
08/26/2026 15:58 1 97.66
08/26/2026 15:58 2 97.66
08/26/2026 15:58 97 97.66
08/26/2026 15:58 3 97.66
08/26/2026 15:58 100 97.67
08/26/2026 15:56 100 97.75
08/26/2026 15:56 6 97.80
08/26/2026 15:56 1 97.79
08/26/2026 15:56 5 97.79
08/26/2026 15:56 6 97.79
08/26/2026 15:56 6 97.79
08/26/2026 15:56 200 97.79
08/26/2026 15:56 20 97.76
08/26/2026 15:56 4 97.76
08/26/2026 15:56 8 97.76
08/26/2026 15:56 20 97.75
08/26/2026 15:56 6 97.72
08/26/2026 15:56 28 97.72
08/26/2026 15:56 12 97.72
08/26/2026 15:56 43 97.72
08/26/2026 15:56 1 97.72
08/26/2026 15:56 24 97.72
08/26/2026 15:56 25 97.75
08/26/2026 15:56 25 97.75
08/26/2026 15:56 33 97.74
08/26/2026 15:56 8 97.74
08/26/2026 15:56 20 97.74
08/26/2026 15:55 1 97.69
08/26/2026 15:55 8 97.70
08/26/2026 15:55 5 97.69
08/26/2026 15:55 3 97.68
08/26/2026 15:55 4 97.68
08/26/2026 15:55 6 97.69
08/26/2026 15:55 25 97.71
08/26/2026 15:55 1 97.71
08/26/2026 15:55 6 97.68
08/26/2026 15:55 1 97.68
08/26/2026 15:54 7 97.61
08/26/2026 15:54 20 97.61
08/26/2026 15:53 20 97.56
08/26/2026 15:53 11 97.56
08/26/2026 15:53 18 97.55
08/26/2026 15:53 6 97.55
08/26/2026 15:53 45 97.55
08/26/2026 15:53 55 97.55
08/26/2026 15:53 100 97.54
08/26/2026 15:53 23 97.54
08/26/2026 15:53 40 97.54
08/26/2026 15:53 41 97.53
08/26/2026 15:53 2 97.50
08/26/2026 15:53 3 97.49
08/26/2026 15:53 15 97.465
08/26/2026 15:53 25 97.465
08/26/2026 15:53 2 97.45
08/26/2026 15:53 39 97.45
08/26/2026 15:53 61 97.45
08/26/2026 15:53 100 97.45
08/26/2026 15:52 10 97.44
08/26/2026 15:52 25 97.44
08/26/2026 15:52 25 97.44
08/26/2026 15:52 2 97.46
08/26/2026 15:52 100 97.46
08/26/2026 15:52 1 97.46
08/26/2026 15:52 100 97.46
08/26/2026 15:51 3 97.555
08/26/2026 15:51 100 97.56
08/26/2026 15:51 2 97.61
08/26/2026 15:51 1 97.62
08/26/2026 15:51 34 97.675
08/26/2026 15:51 21 97.67
08/26/2026 15:51 1 97.67
08/26/2026 15:50 2 97.74
08/26/2026 15:50 1 97.70
08/26/2026 15:50 1 97.71
08/26/2026 15:49 30 97.70
08/26/2026 15:49 1 97.76
08/26/2026 15:49 1 97.77
08/26/2026 15:49 1 97.77
08/26/2026 15:49 1 97.77
08/26/2026 15:49 1 97.77
08/26/2026 15:49 1 97.77
08/26/2026 15:48 14 97.87
08/26/2026 15:48 2 97.75
08/26/2026 15:48 49 97.75
08/26/2026 15:48 9 97.86
08/26/2026 15:48 25 97.86
08/26/2026 15:48 1 97.87
08/26/2026 15:48 100 97.87
08/26/2026 15:48 100 97.87
08/26/2026 15:47 8 97.95
08/26/2026 15:47 100 97.95
08/26/2026 15:46 100 97.90
08/26/2026 15:46 50 97.91
08/26/2026 15:46 5 97.91
08/26/2026 15:46 242 97.91
08/26/2026 15:46 258 97.91
08/26/2026 15:46 25 97.90
08/26/2026 15:46 25 97.90
08/26/2026 15:46 45 97.90
08/26/2026 15:46 8 97.90
08/26/2026 15:46 1 97.86
08/26/2026 15:46 1 97.86
08/26/2026 15:46 5 97.85
08/26/2026 15:46 44 97.82
08/26/2026 15:46 100 97.80
08/26/2026 15:46 17 97.88
08/26/2026 15:46 1 97.94
08/26/2026 15:46 100 97.94
08/26/2026 15:45 34 98.07
08/26/2026 15:45 100 98.07
08/26/2026 15:45 6 98.07
08/26/2026 15:45 8 98.08
08/26/2026 15:45 34 98.08
08/26/2026 15:45 1 98.08
08/26/2026 15:45 1 98.08
08/26/2026 15:45 100 98.08
08/26/2026 15:45 6 98.10
08/26/2026 15:45 7 98.11
08/26/2026 15:45 1 98.135
08/26/2026 15:45 100 98.155
08/26/2026 15:45 16 98.19
08/26/2026 15:45 1 98.19
08/26/2026 15:45 2 98.19
08/26/2026 15:45 1 98.19
08/26/2026 15:45 8 98.19
08/26/2026 15:44 60 98.18
08/26/2026 15:44 40 98.18
08/26/2026 15:44 12 98.18
08/26/2026 15:44 60 98.17
08/26/2026 15:44 6 98.15
08/26/2026 15:44 2 98.14
08/26/2026 15:44 2 98.14
08/26/2026 15:44 3 98.13
08/26/2026 15:44 10 98.11
08/26/2026 15:43 34 98.09
08/26/2026 15:43 9 98.10
08/26/2026 15:43 25 98.10
08/26/2026 15:43 45 98.11
08/26/2026 15:43 55 98.11
08/26/2026 15:43 45 98.11
08/26/2026 15:43 100 98.12
08/26/2026 15:43 5 98.17
08/26/2026 15:43 9 98.17
08/26/2026 15:43 25 98.20
08/26/2026 15:43 40 98.20
08/26/2026 15:43 8 98.24
08/26/2026 15:43 1 98.195
08/26/2026 15:43 8 98.17
08/26/2026 15:43 26 98.17
08/26/2026 15:42 61 98.175
08/26/2026 15:41 5 98.10
08/26/2026 15:41 57 98.09
08/26/2026 15:41 5 98.09
08/26/2026 15:41 14 98.08
08/26/2026 15:41 57 98.10
08/26/2026 15:41 3 98.15
08/26/2026 15:41 21 98.15
08/26/2026 15:41 29 98.15
08/26/2026 15:41 36 98.15
08/26/2026 15:41 135 98.15
08/26/2026 15:41 86 98.16
08/26/2026 15:41 14 98.16
08/26/2026 15:41 8 98.16
08/26/2026 15:41 3 98.16
08/26/2026 15:41 1 98.12
08/26/2026 15:41 100 98.12
08/26/2026 15:41 1 98.10
08/26/2026 15:41 13 98.09
08/26/2026 15:41 100 98.09
08/26/2026 15:41 70 98.02
08/26/2026 15:41 35 98.02
08/26/2026 15:41 11 98.02
08/26/2026 15:41 4 98.02
08/26/2026 15:40 180 97.99
08/26/2026 15:40 20 97.98
08/26/2026 15:40 100 97.95
08/26/2026 15:40 100 97.89
08/26/2026 15:40 24 97.86
08/26/2026 15:40 11 97.96
08/26/2026 15:40 17 97.96
08/26/2026 15:39 25 97.825
08/26/2026 15:39 25 97.825
08/26/2026 15:39 4 97.93
08/26/2026 15:38 172 97.86
08/26/2026 15:38 17 97.91
08/26/2026 15:38 83 97.91
08/26/2026 15:38 7 97.90
08/26/2026 15:38 10 97.90
08/26/2026 15:37 5 97.89
08/26/2026 15:37 95 97.89
08/26/2026 15:37 7 97.88
08/26/2026 15:37 5 97.85
08/26/2026 15:37 8 97.82
08/26/2026 15:37 8 97.74
08/26/2026 15:37 92 97.74
08/26/2026 15:37 8 97.74
08/26/2026 15:37 34 97.705
08/26/2026 15:36 66 97.75
08/26/2026 15:36 57 97.755
08/26/2026 15:36 179 97.72
08/26/2026 15:36 1 97.72
08/26/2026 15:36 2 97.68
08/26/2026 15:36 92 97.60
08/26/2026 15:36 106 97.60
08/26/2026 15:36 72 97.50
08/26/2026 15:36 28 97.50
08/26/2026 15:36 100 97.49
08/26/2026 15:36 28 97.49
08/26/2026 15:36 100 97.45
08/26/2026 15:36 100 97.44
08/26/2026 15:36 100 97.44
08/26/2026 15:36 2 97.18
08/26/2026 15:35 105 97.175
08/26/2026 15:35 28 97.14
08/26/2026 15:34 100 97.14
08/26/2026 15:32 1 97.00
08/26/2026 15:32 18 97.00
08/26/2026 15:32 10 97.00
08/26/2026 15:32 1 97.00
08/26/2026 15:32 12 97.00
08/26/2026 15:32 41 97.145
08/26/2026 15:32 19 97.145
08/26/2026 15:32 25 97.145
08/26/2026 15:30 2 97.145
08/26/2026 15:30 12495 97.22
08/26/2026 15:29 51 97.21
08/26/2026 14:15 15 97.41
08/26/2026 14:15 100 97.40
08/26/2026 14:15 100 97.39
08/26/2026 14:15 28 97.30
08/26/2026 14:15 20 97.20