Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
88.79
+1.44
(
+1.65% )
|
88.76
|
200 |
88.80
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 88.79 |
| 07/24/2026 23:20 | � | 88.79 |
| 07/24/2026 22:30 | � | 88.79 |
| 07/24/2026 22:03 | 2 | 88.70 |
| 07/24/2026 22:00 | � | 88.79 |
| 07/24/2026 22:00 | 242859 | 88.79 |
| 07/24/2026 21:59 | 175 | 88.80 |
| 07/24/2026 21:59 | 17 | 88.80 |
| 07/24/2026 21:59 | 76 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 182 | 88.81 |
| 07/24/2026 21:59 | 65 | 88.80 |
| 07/24/2026 21:59 | 99 | 88.795 |
| 07/24/2026 21:59 | 42 | 88.80 |
| 07/24/2026 21:59 | 54 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.785 |
| 07/24/2026 21:59 | 4 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.785 |
| 07/24/2026 21:59 | 6 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.81 |
| 07/24/2026 21:59 | 59 | 88.81 |
| 07/24/2026 21:59 | 12 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 69 | 88.81 |
| 07/24/2026 21:59 | 19 | 88.81 |
| 07/24/2026 21:59 | 29 | 88.81 |
| 07/24/2026 21:59 | 75 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 6 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 22 | 88.78 |
| 07/24/2026 21:59 | 9 | 88.81 |
| 07/24/2026 21:59 | 28 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 2 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 6 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.81 |
| 07/24/2026 21:59 | 8 | 88.81 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 7 | 88.80 |
| 07/24/2026 21:59 | 119 | 88.80 |
| 07/24/2026 21:59 | 127 | 88.80 |
| 07/24/2026 21:59 | 9 | 88.80 |
| 07/24/2026 21:59 | 8 | 88.80 |
| 07/24/2026 21:59 | 5 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 31 | 88.80 |
| 07/24/2026 21:59 | 20 | 88.80 |
| 07/24/2026 21:59 | 4 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 18 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 23 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 46 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 27 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 62 | 88.81 |
| 07/24/2026 21:59 | 25 | 88.81 |
| 07/24/2026 21:59 | 3 | 88.81 |
| 07/24/2026 21:59 | 9 | 88.81 |
| 07/24/2026 21:59 | 14 | 88.81 |
| 07/24/2026 21:59 | 60 | 88.795 |
| 07/24/2026 21:59 | 10 | 88.80 |
| 07/24/2026 21:59 | 10 | 88.80 |
| 07/24/2026 21:59 | 37 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.785 |
| 07/24/2026 21:59 | 22 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.785 |
| 07/24/2026 21:59 | 92 | 88.80 |
| 07/24/2026 21:59 | 3 | 88.80 |
| 07/24/2026 21:59 | 17 | 88.80 |
| 07/24/2026 21:59 | 30 | 88.80 |
| 07/24/2026 21:59 | 7 | 88.78 |
| 07/24/2026 21:59 | 11 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 200 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.785 |
| 07/24/2026 21:59 | 2 | 88.785 |
| 07/24/2026 21:59 | 24 | 88.79 |
| 07/24/2026 21:59 | 32 | 88.79 |
| 07/24/2026 21:59 | 44 | 88.79 |
| 07/24/2026 21:59 | 35 | 88.77 |
| 07/24/2026 21:59 | 365 | 88.77 |
| 07/24/2026 21:59 | 59 | 88.77 |
| 07/24/2026 21:59 | 100 | 88.765 |
| 07/24/2026 21:59 | 5 | 88.76 |
| 07/24/2026 21:59 | 2 | 88.76 |
| 07/24/2026 21:59 | 24 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 21 | 88.76 |
| 07/24/2026 21:59 | 13 | 88.76 |
| 07/24/2026 21:59 | 41 | 88.77 |
| 07/24/2026 21:59 | 59 | 88.77 |
| 07/24/2026 21:59 | 21 | 88.77 |
| 07/24/2026 21:59 | 20 | 88.77 |
| 07/24/2026 21:59 | 80 | 88.765 |
| 07/24/2026 21:59 | 5 | 88.765 |
| 07/24/2026 21:59 | 4 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.765 |
| 07/24/2026 21:59 | 14 | 88.765 |
| 07/24/2026 21:59 | 8 | 88.76 |
| 07/24/2026 21:59 | 241 | 88.76 |
| 07/24/2026 21:59 | 7 | 88.76 |
| 07/24/2026 21:59 | 84 | 88.76 |
| 07/24/2026 21:59 | 7 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 7 | 88.75 |
| 07/24/2026 21:59 | 20 | 88.75 |
| 07/24/2026 21:59 | 7 | 88.75 |
| 07/24/2026 21:59 | 7 | 88.77 |
| 07/24/2026 21:59 | 796 | 88.77 |
| 07/24/2026 21:59 | 4 | 88.77 |
| 07/24/2026 21:59 | 2 | 88.77 |
| 07/24/2026 21:59 | 53 | 88.775 |
| 07/24/2026 21:59 | 39 | 88.775 |
| 07/24/2026 21:59 | 6 | 88.77 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 8 | 88.78 |
| 07/24/2026 21:59 | 10 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.77 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 4 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.77 |
| 07/24/2026 21:59 | 1 | 88.77 |
| 07/24/2026 21:59 | 23 | 88.77 |
| 07/24/2026 21:59 | 191 | 88.78 |
| 07/24/2026 21:59 | 248 | 88.78 |
| 07/24/2026 21:59 | 10 | 88.78 |
| 07/24/2026 21:59 | 2 | 88.78 |
| 07/24/2026 21:59 | 41 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.77 |
| 07/24/2026 21:59 | 9 | 88.77 |
| 07/24/2026 21:59 | 3 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.77 |
| 07/24/2026 21:59 | 40 | 88.77 |
| 07/24/2026 21:59 | 211 | 88.77 |
| 07/24/2026 21:59 | 42 | 88.77 |
| 07/24/2026 21:59 | 47 | 88.77 |
| 07/24/2026 21:59 | 10 | 88.77 |
| 07/24/2026 21:59 | 36 | 88.77 |
| 07/24/2026 21:59 | 53 | 88.78 |
| 07/24/2026 21:59 | 90 | 88.78 |
| 07/24/2026 21:59 | 95 | 88.78 |
| 07/24/2026 21:59 | 100 | 88.78 |
| 07/24/2026 21:59 | 14 | 88.77 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 18 | 88.78 |
| 07/24/2026 21:59 | 3 | 88.78 |
| 07/24/2026 21:59 | 40 | 88.78 |
| 07/24/2026 21:59 | 99 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 1 | 88.78 |
| 07/24/2026 21:59 | 2 | 88.79 |
| 07/24/2026 21:59 | 100 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 36 | 88.79 |
| 07/24/2026 21:59 | 100 | 88.79 |
| 07/24/2026 21:59 | 10 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 10 | 88.79 |
| 07/24/2026 21:59 | 39 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 4 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 29 | 88.80 |
| 07/24/2026 21:59 | 192 | 88.80 |
| 07/24/2026 21:59 | 253 | 88.80 |
| 07/24/2026 21:59 | 198 | 88.805 |
| 07/24/2026 21:59 | 99 | 88.805 |
| 07/24/2026 21:59 | 45 | 88.80 |
| 07/24/2026 21:59 | 45 | 88.79 |
| 07/24/2026 21:59 | 160 | 88.80 |
| 07/24/2026 21:59 | 50 | 88.80 |
| 07/24/2026 21:59 | 100 | 88.80 |
| 07/24/2026 21:59 | 100 | 88.80 |
| 07/24/2026 21:59 | 100 | 88.80 |
| 07/24/2026 21:59 | 36 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 24 | 88.785 |
| 07/24/2026 21:59 | 15 | 88.785 |
| 07/24/2026 21:59 | 1 | 88.795 |
| 07/24/2026 21:59 | 100 | 88.795 |
| 07/24/2026 21:59 | 89 | 88.79 |
| 07/24/2026 21:59 | 11 | 88.79 |
| 07/24/2026 21:59 | 13 | 88.80 |
| 07/24/2026 21:59 | 78 | 88.80 |
| 07/24/2026 21:59 | 22 | 88.80 |
| 07/24/2026 21:59 | 13 | 88.80 |
| 07/24/2026 21:59 | 21 | 88.80 |
| 07/24/2026 21:59 | 43 | 88.80 |
| 07/24/2026 21:59 | 35 | 88.785 |
| 07/24/2026 21:59 | 11 | 88.785 |
| 07/24/2026 21:59 | 25 | 88.785 |
| 07/24/2026 21:59 | 9 | 88.785 |
| 07/24/2026 21:59 | 25 | 88.785 |
| 07/24/2026 21:59 | 2 | 88.785 |
| 07/24/2026 21:59 | 65 | 88.785 |
| 07/24/2026 21:59 | 22 | 88.785 |
| 07/24/2026 21:59 | 15 | 88.79 |
| 07/24/2026 21:59 | 4 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 21 | 88.80 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 4 | 88.79 |
| 07/24/2026 21:59 | 2 | 88.785 |
| 07/24/2026 21:59 | 5 | 88.785 |
| 07/24/2026 21:59 | 10 | 88.79 |
| 07/24/2026 21:59 | 10 | 88.79 |
| 07/24/2026 21:59 | 98 | 88.79 |
| 07/24/2026 21:59 | 2 | 88.79 |
| 07/24/2026 21:59 | 20 | 88.79 |
| 07/24/2026 21:59 | 78 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 17 | 88.79 |
| 07/24/2026 21:59 | 1 | 88.79 |
| 07/24/2026 21:59 | 138 | 88.79 |
| 07/24/2026 21:59 | 253 | 88.79 |
| 07/24/2026 21:59 | 2 | 88.78 |
| 07/24/2026 21:59 | 5 | 88.78 |
| 07/24/2026 21:59 | 2 | 88.78 |
| 07/24/2026 21:59 | 400 | 88.78 |
| 07/24/2026 21:59 | 71 | 88.78 |
| 07/24/2026 21:59 | 100 | 88.78 |
| 07/24/2026 21:59 | 10 | 88.79 |
| 07/24/2026 21:59 | 20 | 88.79 |
| 07/24/2026 21:59 | 100 | 88.795 |
| 07/24/2026 21:59 | 25 | 88.795 |
| 07/24/2026 21:59 | 26 | 88.795 |
| 07/24/2026 21:59 | 1 | 88.80 |
| 07/24/2026 21:59 | 139 | 88.795 |
| 07/24/2026 21:59 | 25 | 88.795 |
| 07/24/2026 21:59 | 25 | 88.795 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.79 |
| 07/24/2026 21:59 | 100 | 88.79 |
| 07/24/2026 21:59 | 25 | 88.78 |
| 07/24/2026 21:59 | 19 | 88.78 |
| 07/24/2026 21:59 | 31 | 88.78 |
| 07/24/2026 21:59 | 25 | 88.78 |
| 07/24/2026 21:59 | 10 | 88.77 |
| 07/24/2026 21:59 | 59 | 88.77 |
| 07/24/2026 21:59 | 41 | 88.77 |
| 07/24/2026 21:59 | 23 | 88.77 |
| 07/24/2026 21:59 | 77 | 88.77 |
| 07/24/2026 21:59 | 100 | 88.77 |
| 07/24/2026 21:59 | 66 | 88.77 |
| 07/24/2026 21:59 | 50 | 88.77 |
| 07/24/2026 21:59 | 30 | 88.77 |
| 07/24/2026 21:59 | 24 | 88.77 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 16 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 25 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 76 | 88.77 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 2 | 88.76 |
| 07/24/2026 21:59 | 2 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 70 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 120 | 88.76 |
| 07/24/2026 21:59 | 8 | 88.76 |
| 07/24/2026 21:59 | 10 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 2 | 88.76 |
| 07/24/2026 21:59 | 50 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 12 | 88.76 |
| 07/24/2026 21:59 | 50 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 13 | 88.76 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 7 | 88.735 |
| 07/24/2026 21:59 | 80 | 88.735 |
| 07/24/2026 21:59 | 5 | 88.735 |
| 07/24/2026 21:59 | 20 | 88.73 |
| 07/24/2026 21:59 | 5 | 88.735 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 71 | 88.73 |
| 07/24/2026 21:59 | 5 | 88.73 |
| 07/24/2026 21:59 | 20 | 88.74 |
| 07/24/2026 21:59 | 10 | 88.75 |
| 07/24/2026 21:59 | 3 | 88.745 |
| 07/24/2026 21:59 | 1 | 88.745 |
| 07/24/2026 21:59 | 5 | 88.74 |
| 07/24/2026 21:59 | 54 | 88.72 |
| 07/24/2026 21:59 | 5 | 88.72 |
| 07/24/2026 21:59 | 1 | 88.72 |
| 07/24/2026 21:59 | 57 | 88.72 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 16 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 5 | 88.74 |
| 07/24/2026 21:59 | 67 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 97 | 88.74 |
| 07/24/2026 21:59 | 10 | 88.75 |
| 07/24/2026 21:59 | 8 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 21 | 88.75 |
| 07/24/2026 21:59 | 210 | 88.75 |
| 07/24/2026 21:59 | 245 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.755 |
| 07/24/2026 21:59 | 87 | 88.76 |
| 07/24/2026 21:59 | 5 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 7 | 88.76 |
| 07/24/2026 21:59 | 6 | 88.74 |
| 07/24/2026 21:59 | 131 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 58 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.735 |
| 07/24/2026 21:59 | 17 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.735 |
| 07/24/2026 21:59 | 63 | 88.74 |
| 07/24/2026 21:59 | 37 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 63 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 36 | 88.74 |
| 07/24/2026 21:59 | 35 | 88.74 |
| 07/24/2026 21:59 | 22 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 3 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 19 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 16 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 46 | 88.74 |
| 07/24/2026 21:59 | 10 | 88.74 |
| 07/24/2026 21:59 | 8 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 3 | 88.74 |
| 07/24/2026 21:59 | 17 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 59 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 123 | 88.74 |
| 07/24/2026 21:59 | 32 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 64 | 88.73 |
| 07/24/2026 21:59 | 10 | 88.73 |
| 07/24/2026 21:59 | 60 | 88.72 |
| 07/24/2026 21:59 | 185 | 88.72 |
| 07/24/2026 21:59 | 100 | 88.72 |
| 07/24/2026 21:59 | 227 | 88.72 |
| 07/24/2026 21:59 | 8 | 88.71 |
| 07/24/2026 21:59 | 100 | 88.71 |
| 07/24/2026 21:59 | 4 | 88.71 |
| 07/24/2026 21:59 | 4 | 88.71 |
| 07/24/2026 21:59 | 13 | 88.71 |
| 07/24/2026 21:59 | 40 | 88.71 |
| 07/24/2026 21:59 | 2 | 88.71 |
| 07/24/2026 21:59 | 8 | 88.71 |
| 07/24/2026 21:59 | 12 | 88.71 |
| 07/24/2026 21:59 | 6 | 88.71 |
| 07/24/2026 21:59 | 4 | 88.71 |
| 07/24/2026 21:59 | 20 | 88.71 |
| 07/24/2026 21:59 | 5 | 88.71 |
| 07/24/2026 21:59 | 2 | 88.71 |
| 07/24/2026 21:59 | 7 | 88.71 |
| 07/24/2026 21:59 | 20 | 88.71 |
| 07/24/2026 21:59 | 1 | 88.71 |
| 07/24/2026 21:59 | 56 | 88.71 |
| 07/24/2026 21:59 | 23 | 88.71 |
| 07/24/2026 21:59 | 100 | 88.71 |
| 07/24/2026 21:59 | 5 | 88.73 |
| 07/24/2026 21:59 | 6 | 88.73 |
| 07/24/2026 21:59 | 56 | 88.71 |
| 07/24/2026 21:59 | 12 | 88.71 |
| 07/24/2026 21:59 | 3 | 88.71 |
| 07/24/2026 21:59 | 10 | 88.725 |
| 07/24/2026 21:59 | 10 | 88.725 |
| 07/24/2026 21:59 | 294 | 88.71 |
| 07/24/2026 21:59 | 226 | 88.71 |
| 07/24/2026 21:59 | 60 | 88.71 |
| 07/24/2026 21:59 | 2 | 88.71 |
| 07/24/2026 21:59 | 1 | 88.71 |
| 07/24/2026 21:59 | 100 | 88.72 |
| 07/24/2026 21:59 | 100 | 88.72 |
| 07/24/2026 21:59 | 100 | 88.72 |
| 07/24/2026 21:59 | 60 | 88.72 |
| 07/24/2026 21:59 | 40 | 88.72 |
| 07/24/2026 21:59 | 4 | 88.72 |
| 07/24/2026 21:59 | 60 | 88.72 |
| 07/24/2026 21:59 | 59 | 88.72 |
| 07/24/2026 21:59 | 60 | 88.73 |
| 07/24/2026 21:59 | 34 | 88.73 |
| 07/24/2026 21:59 | 4 | 88.73 |
| 07/24/2026 21:59 | 20 | 88.73 |
| 07/24/2026 21:59 | 60 | 88.73 |
| 07/24/2026 21:59 | 13 | 88.73 |
| 07/24/2026 21:59 | 60 | 88.73 |
| 07/24/2026 21:59 | 6 | 88.74 |
| 07/24/2026 21:59 | 7 | 88.74 |
| 07/24/2026 21:59 | 60 | 88.74 |
| 07/24/2026 21:59 | 20 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 10 | 88.74 |
| 07/24/2026 21:59 | 3 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 63 | 88.74 |
| 07/24/2026 21:59 | 3 | 88.74 |
| 07/24/2026 21:59 | 3 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 6 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 11 | 88.75 |
| 07/24/2026 21:59 | 10 | 88.75 |
| 07/24/2026 21:59 | 8 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 46 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 40 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 3 | 88.75 |
| 07/24/2026 21:59 | 8 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 41 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 49 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 98 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 54 | 88.75 |
| 07/24/2026 21:59 | 46 | 88.75 |
| 07/24/2026 21:59 | 16 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 34 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 147 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 17 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 66 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 3 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 60 | 88.75 |
| 07/24/2026 21:59 | 35 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 11 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 75 | 88.76 |
| 07/24/2026 21:59 | 226 | 88.76 |
| 07/24/2026 21:59 | 294 | 88.76 |
| 07/24/2026 21:59 | 92 | 88.76 |
| 07/24/2026 21:59 | 8 | 88.76 |
| 07/24/2026 21:59 | 128 | 88.76 |
| 07/24/2026 21:59 | 55 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 7 | 88.76 |
| 07/24/2026 21:59 | 72 | 88.75 |
| 07/24/2026 21:59 | 50 | 88.75 |
| 07/24/2026 21:59 | 62 | 88.75 |
| 07/24/2026 21:59 | 5 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.745 |
| 07/24/2026 21:59 | 10 | 88.745 |
| 07/24/2026 21:59 | 10 | 88.745 |
| 07/24/2026 21:59 | 10 | 88.745 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 38 | 88.75 |
| 07/24/2026 21:59 | 162 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 16 | 88.75 |
| 07/24/2026 21:59 | 10 | 88.75 |
| 07/24/2026 21:59 | 65 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 27 | 88.75 |
| 07/24/2026 21:59 | 28 | 88.75 |
| 07/24/2026 21:59 | 26 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 3 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 60 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 14 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 400 | 88.75 |
| 07/24/2026 21:59 | 2 | 88.75 |
| 07/24/2026 21:59 | 10 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 500 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.75 |
| 07/24/2026 21:59 | 28 | 88.75 |
| 07/24/2026 21:59 | 12 | 88.75 |
| 07/24/2026 21:59 | 23 | 88.75 |
| 07/24/2026 21:59 | 1 | 88.75 |
| 07/24/2026 21:59 | 6 | 88.75 |
| 07/24/2026 21:59 | 100 | 88.76 |
| 07/24/2026 21:59 | 2 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 1 | 88.76 |
| 07/24/2026 21:59 | 8 | 88.76 |
| 07/24/2026 21:59 | 34 | 88.75 |
| 07/24/2026 21:59 | 47 | 88.75 |
| 07/24/2026 21:59 | 12 | 88.75 |
| 07/24/2026 21:59 | 4 | 88.75 |
| 07/24/2026 21:59 | 7 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 22 | 88.74 |
| 07/24/2026 21:59 | 4 | 88.74 |
| 07/24/2026 21:59 | 71 | 88.74 |
| 07/24/2026 21:59 | 100 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 90 | 88.74 |
| 07/24/2026 21:59 | 58 | 88.74 |
| 07/24/2026 21:59 | 2 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.74 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 3 | 88.73 |
| 07/24/2026 21:59 | 2 | 88.73 |
| 07/24/2026 21:59 | 500 | 88.73 |
| 07/24/2026 21:59 | 128 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 49 | 88.73 |
| 07/24/2026 21:59 | 25 | 88.73 |
| 07/24/2026 21:59 | 90 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 10 | 88.73 |
| 07/24/2026 21:59 | 19 | 88.73 |
| 07/24/2026 21:59 | 50 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 15 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 4 | 88.73 |
| 07/24/2026 21:59 | 200 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 27 | 88.73 |
| 07/24/2026 21:59 | 22 | 88.73 |
| 07/24/2026 21:59 | 27 | 88.73 |
| 07/24/2026 21:59 | 6 | 88.725 |
| 07/24/2026 21:59 | 3 | 88.725 |
| 07/24/2026 21:59 | 53 | 88.72 |
| 07/24/2026 21:59 | 27 | 88.72 |
| 07/24/2026 21:59 | 20 | 88.72 |
| 07/24/2026 21:59 | 12 | 88.72 |
| 07/24/2026 21:59 | 81 | 88.72 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 600 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 99 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 15 | 88.73 |
| 07/24/2026 21:59 | 12 | 88.73 |
| 07/24/2026 21:59 | 2 | 88.73 |
| 07/24/2026 21:59 | 4 | 88.73 |
| 07/24/2026 21:59 | 20 | 88.73 |
| 07/24/2026 21:59 | 6 | 88.73 |
| 07/24/2026 21:59 | 27 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 12 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 18 | 88.73 |
| 07/24/2026 21:59 | 18 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 6 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 56 | 88.73 |
| 07/24/2026 21:59 | 4 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 16 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 61 | 88.73 |
| 07/24/2026 21:59 | 1 | 88.73 |
| 07/24/2026 21:59 | 5 | 88.73 |
| 07/24/2026 21:59 | 100 | 88.73 |
| 07/24/2026 21:59 | 16 | 88.73 |
| 07/24/2026 21:59 | 9 | 88.73 |
| 07/24/2026 21:59 | 86 | 88.73 |
| 07/24/2026 21:59 | 101 | 88.73 |
| 07/24/2026 21:59 | 12 | 88.73 |
| 07/24/2026 21:59 | 3 | 88.73 |
| 07/24/2026 21:59 | 4 | 88.73 |
| 07/24/2026 21:59 | 8 | 88.73 |
| 07/24/2026 21:59 | 3 | 88.73 |
| 07/24/2026 21:59 | 110 | 88.735 |
| 07/24/2026 21:59 | 1 | 88.735 |
| 07/24/2026 21:58 | 9 | 88.73 |
| 07/24/2026 21:58 | 100 | 88.735 |
| 07/24/2026 21:58 | 13 | 88.72 |
| 07/24/2026 21:58 | 6 | 88.72 |
| 07/24/2026 21:58 | 25 | 88.73 |
| 07/24/2026 21:58 | 2 | 88.73 |
| 07/24/2026 21:58 | 1 | 88.73 |
| 07/24/2026 21:58 | 1 | 88.73 |
| 07/24/2026 21:58 | 12 | 88.73 |
| 07/24/2026 21:58 | 13 | 88.73 |
| 07/24/2026 21:58 | 77 | 88.73 |
| 07/24/2026 21:58 | 97 | 88.73 |
| 07/24/2026 21:58 | 100 | 88.73 |
| 07/24/2026 21:58 | 1 | 88.73 |
| 07/24/2026 21:58 | 1 | 88.73 |
| 07/24/2026 21:58 | 38 | 88.72 |
| 07/24/2026 21:58 | 2 | 88.72 |
| 07/24/2026 21:58 | 100 | 88.72 |
| 07/24/2026 21:58 | 61 | 88.72 |
| 07/24/2026 21:58 | 138 | 88.72 |
| 07/24/2026 21:58 | 7 | 88.72 |
| 07/24/2026 21:58 | 1 | 88.72 |
| 07/24/2026 21:58 | 32 | 88.72 |
| 07/24/2026 21:58 | 10 | 88.72 |
| 07/24/2026 21:58 | 100 | 88.72 |
| 07/24/2026 21:58 | 1 | 88.72 |
| 07/24/2026 21:58 | 44 | 88.72 |
| 07/24/2026 21:58 | 100 | 88.72 |
| 07/24/2026 21:58 | 54 | 88.72 |
| 07/24/2026 21:58 | 43 | 88.71 |
| 07/24/2026 21:58 | 40 | 88.71 |
| 07/24/2026 21:58 | 100 | 88.71 |
| 07/24/2026 21:58 | 10 | 88.71 |
| 07/24/2026 21:58 | 2 | 88.71 |
| 07/24/2026 21:58 | 4 | 88.71 |
| 07/24/2026 21:58 | 1 | 88.71 |
| 07/24/2026 21:58 | 10 | 88.71 |
| 07/24/2026 21:58 | 2 | 88.71 |
| 07/24/2026 21:58 | 2 | 88.71 |
| 07/24/2026 21:58 | 100 | 88.71 |
| 07/24/2026 21:58 | 8 | 88.70 |
| 07/24/2026 21:58 | 2 | 88.70 |
| 07/24/2026 21:58 | 7 | 88.705 |
| 07/24/2026 21:58 | 10 | 88.705 |
| 07/24/2026 21:58 | 10 | 88.705 |
| 07/24/2026 21:58 | 10 | 88.705 |
| 07/24/2026 21:58 | 14 | 88.705 |
| 07/24/2026 21:58 | 800 | 88.70 |
| 07/24/2026 21:58 | 7 | 88.71 |
| 07/24/2026 21:58 | 1 | 88.71 |
| 07/24/2026 21:58 | 10 | 88.71 |
| 07/24/2026 21:58 | 500 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 140 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 14 | 88.70 |
| 07/24/2026 21:58 | 198 | 88.70 |
| 07/24/2026 21:58 | 57 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 52 | 88.70 |
| 07/24/2026 21:58 | 10 | 88.70 |
| 07/24/2026 21:58 | 85 | 88.70 |
| 07/24/2026 21:58 | 15 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 161 | 88.70 |
| 07/24/2026 21:58 | 10 | 88.69 |
| 07/24/2026 21:58 | 10 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.685 |
| 07/24/2026 21:58 | 100 | 88.685 |
| 07/24/2026 21:58 | 161 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 1 | 88.68 |
| 07/24/2026 21:58 | 2 | 88.68 |
| 07/24/2026 21:58 | 45 | 88.68 |
| 07/24/2026 21:58 | 53 | 88.68 |
| 07/24/2026 21:58 | 53 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 5 | 88.67 |
| 07/24/2026 21:58 | 87 | 88.67 |
| 07/24/2026 21:58 | 213 | 88.67 |
| 07/24/2026 21:58 | 60 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 1 | 88.67 |
| 07/24/2026 21:58 | 17 | 88.67 |
| 07/24/2026 21:58 | 22 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 1 | 88.67 |
| 07/24/2026 21:58 | 1 | 88.67 |
| 07/24/2026 21:58 | 100 | 88.67 |
| 07/24/2026 21:58 | 300 | 88.67 |
| 07/24/2026 21:58 | 1 | 88.67 |
| 07/24/2026 21:58 | 42 | 88.67 |
| 07/24/2026 21:58 | 4 | 88.67 |
| 07/24/2026 21:58 | 3 | 88.67 |
| 07/24/2026 21:58 | 200 | 88.68 |
| 07/24/2026 21:58 | 5 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.68 |
| 07/24/2026 21:58 | 2 | 88.68 |
| 07/24/2026 21:58 | 300 | 88.68 |
| 07/24/2026 21:58 | 1 | 88.68 |
| 07/24/2026 21:58 | 6 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.68 |
| 07/24/2026 21:58 | 1 | 88.68 |
| 07/24/2026 21:58 | 15 | 88.68 |
| 07/24/2026 21:58 | 5 | 88.68 |
| 07/24/2026 21:58 | 50 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 200 | 88.69 |
| 07/24/2026 21:58 | 52 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 36 | 88.70 |
| 07/24/2026 21:58 | 20 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 36 | 88.70 |
| 07/24/2026 21:58 | 300 | 88.70 |
| 07/24/2026 21:58 | 53 | 88.70 |
| 07/24/2026 21:58 | 85 | 88.70 |
| 07/24/2026 21:58 | 35 | 88.71 |
| 07/24/2026 21:58 | 52 | 88.71 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 1 | 88.705 |
| 07/24/2026 21:58 | 16 | 88.70 |
| 07/24/2026 21:58 | 19 | 88.70 |
| 07/24/2026 21:58 | 12 | 88.70 |
| 07/24/2026 21:58 | 37 | 88.70 |
| 07/24/2026 21:58 | 7 | 88.70 |
| 07/24/2026 21:58 | 19 | 88.70 |
| 07/24/2026 21:58 | 21 | 88.70 |
| 07/24/2026 21:58 | 15 | 88.70 |
| 07/24/2026 21:58 | 64 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 100 | 88.70 |
| 07/24/2026 21:58 | 33 | 88.69 |
| 07/24/2026 21:58 | 400 | 88.69 |
| 07/24/2026 21:58 | 767 | 88.69 |
| 07/24/2026 21:58 | 66 | 88.69 |
| 07/24/2026 21:58 | 334 | 88.69 |
| 07/24/2026 21:58 | 500 | 88.69 |
| 07/24/2026 21:58 | 200 | 88.69 |
| 07/24/2026 21:58 | 200 | 88.69 |
| 07/24/2026 21:58 | 200 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 58 | 88.69 |
| 07/24/2026 21:58 | 1 | 88.69 |
| 07/24/2026 21:58 | 4 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 70 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 100 | 88.69 |
| 07/24/2026 21:58 | 2 | 88.69 |
| 07/24/2026 21:58 | 299 | 88.69 |
| 07/24/2026 21:58 | 1 | 88.69 |
| 07/24/2026 21:58 | 1 | 88.685 |
| 07/24/2026 21:58 | 1 | 88.685 |
| 07/24/2026 21:58 | 12 | 88.68 |
| 07/24/2026 21:58 | 153 | 88.68 |
| 07/24/2026 21:58 | 10 | 88.68 |
| 07/24/2026 21:58 | 12 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.68 |
| 07/24/2026 21:58 | 100 | 88.66 |
| 07/24/2026 21:58 | 29 | 88.66 |
| 07/24/2026 21:58 | 100 | 88.66 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 29 | 88.65 |
| 07/24/2026 21:58 | 16 | 88.65 |
| 07/24/2026 21:58 | 92 | 88.65 |
| 07/24/2026 21:58 | 27 | 88.65 |
| 07/24/2026 21:58 | 20 | 88.65 |
| 07/24/2026 21:58 | 200 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 2 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 2 | 88.65 |
| 07/24/2026 21:58 | 1 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 52 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 20 | 88.65 |
| 07/24/2026 21:58 | 20 | 88.66 |
| 07/24/2026 21:58 | 2 | 88.66 |
| 07/24/2026 21:58 | 87 | 88.66 |
| 07/24/2026 21:58 | 17 | 88.66 |
| 07/24/2026 21:58 | 258 | 88.66 |
| 07/24/2026 21:58 | 2 | 88.66 |
| 07/24/2026 21:58 | 153 | 88.66 |
| 07/24/2026 21:58 | 159 | 88.66 |
| 07/24/2026 21:58 | 13 | 88.66 |
| 07/24/2026 21:58 | 1 | 88.66 |
| 07/24/2026 21:58 | 12 | 88.66 |
| 07/24/2026 21:58 | 100 | 88.66 |
| 07/24/2026 21:58 | 5 | 88.655 |
| 07/24/2026 21:58 | 98 | 88.66 |
| 07/24/2026 21:58 | 2 | 88.66 |
| 07/24/2026 21:58 | 17 | 88.64 |
| 07/24/2026 21:58 | 15 | 88.64 |
| 07/24/2026 21:58 | 150 | 88.64 |
| 07/24/2026 21:58 | 85 | 88.64 |
| 07/24/2026 21:58 | 14 | 88.64 |
| 07/24/2026 21:58 | 20 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.65 |
| 07/24/2026 21:58 | 100 | 88.66 |
| 07/24/2026 21:58 | 8 | 88.66 |
| 07/24/2026 21:57 | 12 | 88.66 |
| 07/24/2026 21:57 | 4 | 88.65 |
| 07/24/2026 21:57 | 2 | 88.65 |
| 07/24/2026 21:57 | 1 | 88.65 |
| 07/24/2026 21:57 | 96 | 88.64 |
| 07/24/2026 21:57 | 40 | 88.64 |
| 07/24/2026 21:57 | 100 | 88.64 |
| 07/24/2026 21:57 | 100 | 88.64 |
| 07/24/2026 21:57 | 50 | 88.64 |
| 07/24/2026 21:57 | 100 | 88.64 |
| 07/24/2026 21:57 | 3 | 88.64 |
| 07/24/2026 21:57 | 97 | 88.64 |
| 07/24/2026 21:57 | 100 | 88.64 |
| 07/24/2026 21:57 | 66 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 54 | 88.63 |
| 07/24/2026 21:57 | 2 | 88.63 |
| 07/24/2026 21:57 | 58 | 88.63 |
| 07/24/2026 21:57 | 27 | 88.63 |
| 07/24/2026 21:57 | 73 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 32 | 88.62 |
| 07/24/2026 21:57 | 1 | 88.62 |
| 07/24/2026 21:57 | 4 | 88.62 |
| 07/24/2026 21:57 | 10 | 88.62 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 186 | 88.61 |
| 07/24/2026 21:57 | 300 | 88.61 |
| 07/24/2026 21:57 | 400 | 88.61 |
| 07/24/2026 21:57 | 48 | 88.61 |
| 07/24/2026 21:57 | 300 | 88.61 |
| 07/24/2026 21:57 | 9 | 88.60 |
| 07/24/2026 21:57 | 107 | 88.60 |
| 07/24/2026 21:57 | 96 | 88.60 |
| 07/24/2026 21:57 | 10 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 57 | 88.59 |
| 07/24/2026 21:57 | 43 | 88.59 |
| 07/24/2026 21:57 | 8 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 94 | 88.59 |
| 07/24/2026 21:57 | 6 | 88.59 |
| 07/24/2026 21:57 | 312 | 88.59 |
| 07/24/2026 21:57 | 50 | 88.59 |
| 07/24/2026 21:57 | 40 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 2 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 38 | 88.59 |
| 07/24/2026 21:57 | 5 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:57 | 5 | 88.59 |
| 07/24/2026 21:57 | 5 | 88.59 |
| 07/24/2026 21:57 | 1 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 20 | 88.60 |
| 07/24/2026 21:57 | 33 | 88.595 |
| 07/24/2026 21:57 | 13 | 88.595 |
| 07/24/2026 21:57 | 5 | 88.595 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 217 | 88.60 |
| 07/24/2026 21:57 | 13 | 88.60 |
| 07/24/2026 21:57 | 16 | 88.60 |
| 07/24/2026 21:57 | 17 | 88.60 |
| 07/24/2026 21:57 | 37 | 88.60 |
| 07/24/2026 21:57 | 7 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 20 | 88.60 |
| 07/24/2026 21:57 | 34 | 88.60 |
| 07/24/2026 21:57 | 34 | 88.61 |
| 07/24/2026 21:57 | 1 | 88.61 |
| 07/24/2026 21:57 | 1 | 88.61 |
| 07/24/2026 21:57 | 49 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 5 | 88.60 |
| 07/24/2026 21:57 | 12 | 88.61 |
| 07/24/2026 21:57 | 32 | 88.60 |
| 07/24/2026 21:57 | 7 | 88.60 |
| 07/24/2026 21:57 | 8 | 88.60 |
| 07/24/2026 21:57 | 1 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 25 | 88.60 |
| 07/24/2026 21:57 | 1 | 88.60 |
| 07/24/2026 21:57 | 7 | 88.60 |
| 07/24/2026 21:57 | 32 | 88.60 |
| 07/24/2026 21:57 | 5 | 88.605 |
| 07/24/2026 21:57 | 45 | 88.61 |
| 07/24/2026 21:57 | 2 | 88.61 |
| 07/24/2026 21:57 | 7 | 88.61 |
| 07/24/2026 21:57 | 11 | 88.60 |
| 07/24/2026 21:57 | 1 | 88.60 |
| 07/24/2026 21:57 | 10 | 88.61 |
| 07/24/2026 21:57 | 56 | 88.60 |
| 07/24/2026 21:57 | 7 | 88.60 |
| 07/24/2026 21:57 | 142 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 56 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 50 | 88.60 |
| 07/24/2026 21:57 | 131 | 88.60 |
| 07/24/2026 21:57 | 29 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 5 | 88.61 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 100 | 88.615 |
| 07/24/2026 21:57 | 16 | 88.615 |
| 07/24/2026 21:57 | 49 | 88.615 |
| 07/24/2026 21:57 | 1 | 88.62 |
| 07/24/2026 21:57 | 10 | 88.60 |
| 07/24/2026 21:57 | 17 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 300 | 88.60 |
| 07/24/2026 21:57 | 5 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 50 | 88.61 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 7 | 88.62 |
| 07/24/2026 21:57 | 7 | 88.61 |
| 07/24/2026 21:57 | 40 | 88.62 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 50 | 88.60 |
| 07/24/2026 21:57 | 8 | 88.60 |
| 07/24/2026 21:57 | 10 | 88.60 |
| 07/24/2026 21:57 | 21 | 88.60 |
| 07/24/2026 21:57 | 2 | 88.60 |
| 07/24/2026 21:57 | 19 | 88.60 |
| 07/24/2026 21:57 | 8 | 88.60 |
| 07/24/2026 21:57 | 5 | 88.60 |
| 07/24/2026 21:57 | 60 | 88.61 |
| 07/24/2026 21:57 | 32 | 88.60 |
| 07/24/2026 21:57 | 31 | 88.61 |
| 07/24/2026 21:57 | 201 | 88.59 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.60 |
| 07/24/2026 21:57 | 40 | 88.60 |
| 07/24/2026 21:57 | 100 | 88.61 |
| 07/24/2026 21:57 | 2 | 88.61 |
| 07/24/2026 21:57 | 100 | 88.62 |
| 07/24/2026 21:57 | 10 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 56 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 10 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 60 | 88.63 |
| 07/24/2026 21:57 | 8 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.63 |
| 07/24/2026 21:57 | 100 | 88.62 |
| 07/24/2026 21:57 | 100 | 88.62 |
| 07/24/2026 21:57 | 100 | 88.62 |
| 07/24/2026 21:57 | 100 | 88.59 |
| 07/24/2026 21:56 | 27 | 88.56 |
| 07/24/2026 21:56 | 50 | 88.56 |
| 07/24/2026 21:56 | 100 | 88.56 |
| 07/24/2026 21:56 | 10 | 88.56 |
| 07/24/2026 21:56 | 10 | 88.56 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 3 | 88.57 |
| 07/24/2026 21:56 | 86 | 88.57 |
| 07/24/2026 21:56 | 14 | 88.59 |
| 07/24/2026 21:56 | 11 | 88.59 |
| 07/24/2026 21:56 | 100 | 88.605 |
| 07/24/2026 21:56 | 12 | 88.605 |
| 07/24/2026 21:56 | 16 | 88.605 |
| 07/24/2026 21:56 | 7 | 88.62 |
| 07/24/2026 21:56 | 6 | 88.62 |
| 07/24/2026 21:56 | 7 | 88.62 |
| 07/24/2026 21:56 | 1 | 88.63 |
| 07/24/2026 21:56 | 100 | 88.63 |
| 07/24/2026 21:56 | 100 | 88.63 |
| 07/24/2026 21:56 | 72 | 88.64 |
| 07/24/2026 21:56 | 25 | 88.64 |
| 07/24/2026 21:56 | 1 | 88.64 |
| 07/24/2026 21:56 | 2 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 1 | 88.64 |
| 07/24/2026 21:56 | 1 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 98 | 88.64 |
| 07/24/2026 21:56 | 27 | 88.65 |
| 07/24/2026 21:56 | 2 | 88.64 |
| 07/24/2026 21:56 | 20 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.65 |
| 07/24/2026 21:56 | 100 | 88.65 |
| 07/24/2026 21:56 | 40 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 30 | 88.66 |
| 07/24/2026 21:56 | 1 | 88.67 |
| 07/24/2026 21:56 | 1 | 88.67 |
| 07/24/2026 21:56 | 19 | 88.67 |
| 07/24/2026 21:56 | 100 | 88.67 |
| 07/24/2026 21:56 | 1 | 88.67 |
| 07/24/2026 21:56 | 84 | 88.67 |
| 07/24/2026 21:56 | 10 | 88.67 |
| 07/24/2026 21:56 | 95 | 88.67 |
| 07/24/2026 21:56 | 5 | 88.67 |
| 07/24/2026 21:56 | 1 | 88.67 |
| 07/24/2026 21:56 | 1 | 88.67 |
| 07/24/2026 21:56 | 100 | 88.67 |
| 07/24/2026 21:56 | 33 | 88.67 |
| 07/24/2026 21:56 | 100 | 88.70 |
| 07/24/2026 21:56 | 100 | 88.70 |
| 07/24/2026 21:56 | 100 | 88.70 |
| 07/24/2026 21:56 | 34 | 88.70 |
| 07/24/2026 21:56 | 100 | 88.71 |
| 07/24/2026 21:56 | 89 | 88.71 |
| 07/24/2026 21:56 | 5 | 88.71 |
| 07/24/2026 21:56 | 6 | 88.71 |
| 07/24/2026 21:56 | 100 | 88.71 |
| 07/24/2026 21:56 | 100 | 88.71 |
| 07/24/2026 21:56 | 1 | 88.72 |
| 07/24/2026 21:56 | 489 | 88.72 |
| 07/24/2026 21:56 | 2 | 88.735 |
| 07/24/2026 21:56 | 1 | 88.72 |
| 07/24/2026 21:56 | 9 | 88.72 |
| 07/24/2026 21:56 | 6 | 88.70 |
| 07/24/2026 21:56 | 5 | 88.70 |
| 07/24/2026 21:56 | 1 | 88.70 |
| 07/24/2026 21:56 | 1 | 88.72 |
| 07/24/2026 21:56 | 100 | 88.71 |
| 07/24/2026 21:56 | 10 | 88.71 |
| 07/24/2026 21:56 | 100 | 88.71 |
| 07/24/2026 21:56 | 1 | 88.66 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 94 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 1 | 88.65 |
| 07/24/2026 21:56 | 125 | 88.62 |
| 07/24/2026 21:56 | 33 | 88.62 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 30 | 88.63 |
| 07/24/2026 21:56 | 48 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 3 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 30 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 50 | 88.65 |
| 07/24/2026 21:56 | 31 | 88.65 |
| 07/24/2026 21:56 | 3 | 88.65 |
| 07/24/2026 21:56 | 32 | 88.67 |
| 07/24/2026 21:56 | 25 | 88.67 |
| 07/24/2026 21:56 | 100 | 88.675 |
| 07/24/2026 21:56 | 12 | 88.66 |
| 07/24/2026 21:56 | 100 | 88.66 |
| 07/24/2026 21:56 | 12 | 88.66 |
| 07/24/2026 21:56 | 40 | 88.65 |
| 07/24/2026 21:56 | 100 | 88.65 |
| 07/24/2026 21:56 | 100 | 88.65 |
| 07/24/2026 21:56 | 100 | 88.65 |
| 07/24/2026 21:56 | 49 | 88.65 |
| 07/24/2026 21:56 | 51 | 88.65 |
| 07/24/2026 21:56 | 50 | 88.65 |
| 07/24/2026 21:56 | 50 | 88.64 |
| 07/24/2026 21:56 | 200 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 100 | 88.64 |
| 07/24/2026 21:56 | 86 | 88.64 |
| 07/24/2026 21:56 | 10 | 88.625 |
| 07/24/2026 21:56 | 201 | 88.62 |
| 07/24/2026 21:56 | 101 | 88.61 |
| 07/24/2026 21:56 | 99 | 88.61 |
| 07/24/2026 21:56 | 1 | 88.61 |
| 07/24/2026 21:56 | 48 | 88.61 |
| 07/24/2026 21:56 | 200 | 88.61 |
| 07/24/2026 21:56 | 2 | 88.62 |
| 07/24/2026 21:56 | 100 | 88.62 |
| 07/24/2026 21:56 | 100 | 88.62 |
| 07/24/2026 21:56 | 21 | 88.62 |
| 07/24/2026 21:56 | 46 | 88.62 |
| 07/24/2026 21:56 | 33 | 88.62 |
| 07/24/2026 21:56 | 30 | 88.62 |
| 07/24/2026 21:56 | 70 | 88.62 |
| 07/24/2026 21:56 | 100 | 88.62 |
| 07/24/2026 21:56 | 90 | 88.62 |
| 07/24/2026 21:56 | 2 | 88.62 |
| 07/24/2026 21:56 | 96 | 88.61 |
| 07/24/2026 21:56 | 88 | 88.60 |
| 07/24/2026 21:56 | 153 | 88.60 |
| 07/24/2026 21:56 | 47 | 88.60 |
| 07/24/2026 21:56 | 184 | 88.60 |
| 07/24/2026 21:56 | 35 | 88.59 |
| 07/24/2026 21:56 | 44 | 88.59 |
| 07/24/2026 21:56 | 1 | 88.59 |
| 07/24/2026 21:56 | 34 | 88.59 |
| 07/24/2026 21:56 | 61 | 88.59 |
| 07/24/2026 21:56 | 19 | 88.58 |
| 07/24/2026 21:56 | 100 | 88.58 |
| 07/24/2026 21:56 | 84 | 88.56 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 100 | 88.56 |
| 07/24/2026 21:56 | 333 | 88.57 |
| 07/24/2026 21:56 | 67 | 88.57 |
| 07/24/2026 21:56 | 96 | 88.57 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 14 | 88.57 |
| 07/24/2026 21:56 | 20 | 88.57 |
| 07/24/2026 21:56 | 99 | 88.57 |
| 07/24/2026 21:56 | 7 | 88.555 |
| 07/24/2026 21:56 | 1 | 88.57 |
| 07/24/2026 21:56 | 40 | 88.55 |
| 07/24/2026 21:56 | 21 | 88.56 |
| 07/24/2026 21:56 | 29 | 88.56 |
| 07/24/2026 21:56 | 1 | 88.56 |
| 07/24/2026 21:56 | 165 | 88.56 |
| 07/24/2026 21:56 | 8 | 88.56 |
| 07/24/2026 21:56 | 100 | 88.56 |
| 07/24/2026 21:56 | 10 | 88.56 |
| 07/24/2026 21:56 | 1 | 88.56 |
| 07/24/2026 21:56 | 1 | 88.56 |
| 07/24/2026 21:56 | 50 | 88.56 |
| 07/24/2026 21:56 | 100 | 88.56 |
| 07/24/2026 21:56 | 88 | 88.56 |
| 07/24/2026 21:56 | 21 | 88.57 |
| 07/24/2026 21:56 | 16 | 88.57 |
| 07/24/2026 21:56 | 13 | 88.57 |
| 07/24/2026 21:56 | 10 | 88.57 |
| 07/24/2026 21:56 | 77 | 88.57 |
| 07/24/2026 21:56 | 7 | 88.57 |
| 07/24/2026 21:56 | 18 | 88.57 |
| 07/24/2026 21:56 | 25 | 88.57 |
| 07/24/2026 21:56 | 100 | 88.57 |
| 07/24/2026 21:56 | 1 | 88.59 |
| 07/24/2026 21:56 | 1 | 88.59 |
| 07/24/2026 21:56 | 1 | 88.59 |
| 07/24/2026 21:56 | 2 | 88.57 |
| 07/24/2026 21:56 | 1 | 88.59 |
| 07/24/2026 21:56 | 1 | 88.60 |
| 07/24/2026 21:55 | 1 | 88.59 |
| 07/24/2026 21:55 | 1 | 88.59 |
| 07/24/2026 21:55 | 100 | 88.60 |
| 07/24/2026 21:55 | 4 | 88.60 |
| 07/24/2026 21:55 | 12 | 88.56 |
| 07/24/2026 21:55 | 100 | 88.56 |
| 07/24/2026 21:55 | 100 | 88.57 |
| 07/24/2026 21:55 | 100 | 88.58 |
| 07/24/2026 21:55 | 2 | 88.59 |
| 07/24/2026 21:55 | 19 | 88.60 |
| 07/24/2026 21:55 | 11 | 88.60 |
| 07/24/2026 21:55 | 21 | 88.60 |
| 07/24/2026 21:55 | 49 | 88.60 |
| 07/24/2026 21:55 | 1 | 88.60 |
| 07/24/2026 21:55 | 50 | 88.61 |
| 07/24/2026 21:55 | 1 | 88.64 |
| 07/24/2026 21:55 | 60 | 88.63 |
| 07/24/2026 21:55 | 40 | 88.63 |
| 07/24/2026 21:55 | 40 | 88.61 |
| 07/24/2026 21:55 | 60 | 88.61 |
| 07/24/2026 21:55 | 100 | 88.61 |
| 07/24/2026 21:55 | 40 | 88.62 |
| 07/24/2026 21:55 | 100 | 88.63 |
| 07/24/2026 21:55 | 5 | 88.64 |
| 07/24/2026 21:55 | 51 | 88.64 |
| 07/24/2026 21:55 | 1 | 88.655 |
| 07/24/2026 21:55 | 1 | 88.655 |
| 07/24/2026 21:55 | 3 | 88.655 |
| 07/24/2026 21:55 | 23 | 88.66 |
| 07/24/2026 21:55 | 10 | 88.66 |
| 07/24/2026 21:55 | 10 | 88.66 |
| 07/24/2026 21:55 | 100 | 88.64 |
| 07/24/2026 21:55 | 6 | 88.64 |
| 07/24/2026 21:55 | 94 | 88.64 |
| 07/24/2026 21:55 | 1 | 88.64 |
| 07/24/2026 21:55 | 40 | 88.64 |
| 07/24/2026 21:55 | 1 | 88.64 |
| 07/24/2026 21:55 | 6 | 88.65 |
| 07/24/2026 21:55 | 169 | 88.67 |
| 07/24/2026 21:55 | 25 | 88.65 |
| 07/24/2026 21:55 | 29 | 88.65 |
| 07/24/2026 21:55 | 40 | 88.65 |
| 07/24/2026 21:55 | 39 | 88.65 |
| 07/24/2026 21:55 | 1 | 88.65 |
| 07/24/2026 21:55 | 100 | 88.65 |
| 07/24/2026 21:55 | 9 | 88.65 |
| 07/24/2026 21:55 | 40 | 88.66 |
| 07/24/2026 21:55 | 40 | 88.66 |
| 07/24/2026 21:55 | 40 | 88.66 |
| 07/24/2026 21:55 | 40 | 88.67 |
| 07/24/2026 21:55 | 17 | 88.67 |
| 07/24/2026 21:55 | 20 | 88.68 |
| 07/24/2026 21:55 | 1 | 88.68 |
| 07/24/2026 21:55 | 35 | 88.68 |
| 07/24/2026 21:55 | 17 | 88.68 |
| 07/24/2026 21:55 | 57 | 88.69 |
| 07/24/2026 21:55 | 192 | 88.69 |
| 07/24/2026 21:55 | 1 | 88.715 |
| 07/24/2026 21:55 | 100 | 88.71 |
| 07/24/2026 21:55 | 100 | 88.71 |
| 07/24/2026 21:55 | 11 | 88.70 |
| 07/24/2026 21:55 | 2 | 88.71 |
| 07/24/2026 21:55 | 36 | 88.71 |
| 07/24/2026 21:55 | 10 | 88.72 |
| 07/24/2026 21:55 | 17 | 88.73 |
| 07/24/2026 21:55 | 100 | 88.73 |
| 07/24/2026 21:55 | 18 | 88.75 |
| 07/24/2026 21:55 | 8 | 88.72 |
| 07/24/2026 21:55 | 42 | 88.72 |
| 07/24/2026 21:55 | 50 | 88.72 |
| 07/24/2026 21:55 | 10 | 88.72 |
| 07/24/2026 21:55 | 18 | 88.75 |
| 07/24/2026 21:55 | 7 | 88.75 |
| 07/24/2026 21:55 | 15 | 88.75 |
| 07/24/2026 21:55 | 11 | 88.77 |
| 07/24/2026 21:55 | 100 | 88.78 |
| 07/24/2026 21:55 | 2 | 88.78 |
| 07/24/2026 21:55 | 51 | 88.78 |
| 07/24/2026 21:55 | 100 | 88.77 |
| 07/24/2026 21:55 | 19 | 88.76 |
| 07/24/2026 21:55 | 3 | 88.77 |
| 07/24/2026 21:55 | 57 | 88.77 |
| 07/24/2026 21:55 | 25 | 88.77 |
| 07/24/2026 21:55 | 39 | 88.77 |
| 07/24/2026 21:55 | 39 | 88.77 |
| 07/24/2026 21:55 | 39 | 88.77 |
| 07/24/2026 21:55 | 25 | 88.77 |
| 07/24/2026 21:55 | 20 | 88.78 |
| 07/24/2026 21:55 | 1 | 88.79 |
| 07/24/2026 21:55 | 6 | 88.73 |
| 07/24/2026 21:55 | 23 | 88.80 |
| 07/24/2026 21:55 | 176 | 88.72 |
| 07/24/2026 21:55 | 112 | 88.785 |
| 07/24/2026 21:55 | 52 | 88.80 |
| 07/24/2026 21:55 | 20 | 88.79 |
| 07/24/2026 21:55 | 432 | 88.82 |
| 07/24/2026 21:55 | 56 | 88.82 |
| 07/24/2026 21:55 | 56 | 88.82 |
| 07/24/2026 21:55 | 56 | 88.82 |
| 07/24/2026 21:55 | 56 | 88.80 |
| 07/24/2026 21:55 | 21 | 88.80 |
| 07/24/2026 21:55 | 35 | 88.79 |
| 07/24/2026 21:55 | 4 | 88.79 |
| 07/24/2026 21:55 | 52 | 88.79 |
| 07/24/2026 21:55 | 20 | 88.79 |
| 07/24/2026 21:55 | 36 | 88.79 |
| 07/24/2026 21:55 | 56 | 88.79 |
| 07/24/2026 21:55 | 51 | 88.79 |
| 07/24/2026 21:55 | 5 | 88.79 |
| 07/24/2026 21:55 | 29 | 88.77 |
| 07/24/2026 21:55 | 72 | 88.77 |
| 07/24/2026 21:55 | 71 | 88.77 |
| 07/24/2026 21:55 | 5 | 88.79 |
| 07/24/2026 21:55 | 8 | 88.81 |
| 07/24/2026 21:55 | 48 | 88.81 |
| 07/24/2026 21:55 | 1 | 88.80 |
| 07/24/2026 21:55 | 10 | 88.80 |
| 07/24/2026 21:55 | 48 | 88.80 |
| 07/24/2026 21:55 | 10 | 88.84 |
| 07/24/2026 21:55 | 10 | 88.79 |
| 07/24/2026 21:55 | 56 | 88.80 |
| 07/24/2026 21:55 | 71 | 88.80 |
| 07/24/2026 21:55 | 44 | 88.80 |
| 07/24/2026 21:55 | 72 | 88.80 |
| 07/24/2026 21:55 | 29 | 88.80 |
| 07/24/2026 21:55 | 44 | 88.85 |
| 07/24/2026 21:55 | 56 | 88.85 |
| 07/24/2026 21:55 | 3 | 88.79 |
| 07/24/2026 21:55 | 10 | 88.79 |
| 07/24/2026 21:55 | 1 | 88.84 |
| 07/24/2026 21:55 | 9 | 88.84 |
| 07/24/2026 21:55 | 11 | 88.84 |
| 07/24/2026 21:55 | 100 | 88.84 |
| 07/24/2026 21:55 | 10 | 88.85 |
| 07/24/2026 21:54 | 100 | 88.875 |
| 07/24/2026 21:54 | 4 | 88.875 |
| 07/24/2026 21:54 | 100 | 88.87 |
| 07/24/2026 21:54 | 90 | 88.89 |
| 07/24/2026 21:54 | 100 | 88.89 |
| 07/24/2026 21:54 | 100 | 88.89 |
| 07/24/2026 21:54 | 10 | 88.89 |
| 07/24/2026 21:54 | 35 | 88.89 |
| 07/24/2026 21:54 | 100 | 88.89 |
| 07/24/2026 21:54 | 100 | 88.90 |
| 07/24/2026 21:54 | 6 | 88.90 |
| 07/24/2026 21:54 | 100 | 88.90 |
| 07/24/2026 21:54 | 100 | 88.91 |
| 07/24/2026 21:54 | 8 | 88.91 |
| 07/24/2026 21:54 | 11 | 88.93 |
| 07/24/2026 21:54 | 2 | 88.93 |
| 07/24/2026 21:54 | 7 | 88.94 |
| 07/24/2026 21:54 | 10 | 88.96 |
| 07/24/2026 21:54 | 4 | 88.96 |
| 07/24/2026 21:54 | 1 | 88.96 |
| 07/24/2026 21:54 | 1 | 88.97 |
| 07/24/2026 21:54 | 4 | 88.97 |
| 07/24/2026 21:54 | 36 | 88.97 |
| 07/24/2026 21:54 | 1 | 88.97 |
| 07/24/2026 21:54 | 100 | 88.97 |
| 07/24/2026 21:54 | 200 | 88.97 |
| 07/24/2026 21:54 | 100 | 88.96 |
| 07/24/2026 21:54 | 31 | 88.96 |
| 07/24/2026 21:54 | 141 | 88.96 |
| 07/24/2026 21:54 | 200 | 88.96 |
| 07/24/2026 21:54 | 1 | 88.97 |
| 07/24/2026 21:54 | 54 | 88.98 |
| 07/24/2026 21:54 | 100 | 88.97 |
| 07/24/2026 21:54 | 21 | 88.97 |
| 07/24/2026 21:54 | 50 | 88.97 |
| 07/24/2026 21:54 | 100 | 88.97 |
| 07/24/2026 21:54 | 42 | 88.97 |
| 07/24/2026 21:54 | 100 | 88.97 |
| 07/24/2026 21:54 | 100 | 88.97 |
| 07/24/2026 21:54 | 90 | 88.96 |
| 07/24/2026 21:54 | 10 | 88.96 |
| 07/24/2026 21:54 | 14 | 88.92 |
| 07/24/2026 21:54 | 14 | 88.92 |
| 07/24/2026 21:54 | 72 | 88.92 |
| 07/24/2026 21:54 | 1 | 88.92 |
| 07/24/2026 21:54 | 27 | 88.92 |
| 07/24/2026 21:54 | 100 | 88.92 |
| 07/24/2026 21:54 | 25 | 88.92 |
| 07/24/2026 21:54 | 2 | 88.92 |
| 07/24/2026 21:54 | 1 | 88.92 |
| 07/24/2026 21:54 | 2 | 88.92 |
| 07/24/2026 21:54 | 99 | 88.92 |
| 07/24/2026 21:54 | 1 | 88.92 |
| 07/24/2026 21:54 | 1 | 88.92 |
| 07/24/2026 21:54 | 1 | 88.94 |
| 07/24/2026 21:54 | 200 | 88.93 |
| 07/24/2026 21:54 | 200 | 88.93 |
| 07/24/2026 21:54 | 11 | 88.93 |
| 07/24/2026 21:54 | 26 | 88.93 |
| 07/24/2026 21:54 | 100 | 88.92 |
| 07/24/2026 21:54 | 100 | 88.91 |
| 07/24/2026 21:54 | 10 | 88.92 |
| 07/24/2026 21:54 | 10 | 88.92 |
| 07/24/2026 21:54 | 21 | 88.91 |
| 07/24/2026 21:54 | 71 | 88.91 |
| 07/24/2026 21:54 | 300 | 88.90 |
| 07/24/2026 21:54 | 5 | 88.90 |
| 07/24/2026 21:54 | 10 | 88.90 |
| 07/24/2026 21:54 | 93 | 88.90 |
| 07/24/2026 21:54 | 100 | 88.90 |
| 07/24/2026 21:54 | 100 | 88.90 |
| 07/24/2026 21:54 | 34 | 88.90 |
| 07/24/2026 21:54 | 100 | 88.88 |
| 07/24/2026 21:54 | 1 | 88.90 |
| 07/24/2026 21:54 | 2 | 88.88 |
| 07/24/2026 21:54 | 9 | 88.88 |
| 07/24/2026 21:54 | 13 | 88.88 |
| 07/24/2026 21:54 | 9 | 88.88 |
| 07/24/2026 21:54 | 10 | 88.89 |
| 07/24/2026 21:54 | 9 | 88.89 |
| 07/24/2026 21:54 | 100 | 88.88 |
| 07/24/2026 21:54 | 10 | 88.87 |
| 07/24/2026 21:54 | 200 | 88.87 |
| 07/24/2026 21:54 | 2 | 88.87 |
| 07/24/2026 21:54 | 98 | 88.87 |
| 07/24/2026 21:54 | 100 | 88.87 |
| 07/24/2026 21:54 | 50 | 88.87 |
| 07/24/2026 21:54 | 200 | 88.87 |
| 07/24/2026 21:54 | 99 | 88.87 |
| 07/24/2026 21:53 | 1 | 88.87 |
| 07/24/2026 21:53 | 1 | 88.87 |
| 07/24/2026 21:53 | 112 | 88.84 |
| 07/24/2026 21:53 | 100 | 88.85 |
| 07/24/2026 21:53 | 48 | 88.85 |
| 07/24/2026 21:53 | 40 | 88.85 |
| 07/24/2026 21:53 | 312 | 88.85 |
| 07/24/2026 21:53 | 388 | 88.85 |
| 07/24/2026 21:53 | 100 | 88.85 |
| 07/24/2026 21:53 | 112 | 88.85 |
| 07/24/2026 21:53 | 100 | 88.86 |
| 07/24/2026 21:53 | 100 | 88.84 |
| 07/24/2026 21:53 | 2 | 88.86 |
| 07/24/2026 21:53 | 101 | 88.86 |
| 07/24/2026 21:53 | 1 | 88.86 |
| 07/24/2026 21:53 | 100 | 88.86 |
| 07/24/2026 21:53 | 400 | 88.86 |
| 07/24/2026 21:53 | 32 | 88.82 |
| 07/24/2026 21:53 | 32 | 88.82 |
| 07/24/2026 21:53 | 27 | 88.82 |
| 07/24/2026 21:53 | 1 | 88.825 |
| 07/24/2026 21:53 | 17 | 88.78 |
| 07/24/2026 21:53 | 20 | 88.78 |
| 07/24/2026 21:53 | 100 | 88.78 |
| 07/24/2026 21:53 | 100 | 88.79 |
| 07/24/2026 21:53 | 100 | 88.79 |
| 07/24/2026 21:53 | 100 | 88.79 |
| 07/24/2026 21:53 | 10 | 88.79 |
| 07/24/2026 21:53 | 15 | 88.79 |
| 07/24/2026 21:53 | 40 | 88.79 |
| 07/24/2026 21:53 | 100 | 88.80 |
| 07/24/2026 21:53 | 51 | 88.80 |
| 07/24/2026 21:53 | 49 | 88.80 |
| 07/24/2026 21:53 | 10 | 88.81 |
| 07/24/2026 21:53 | 59 | 88.82 |
| 07/24/2026 21:53 | 59 | 88.82 |
| 07/24/2026 21:53 | 1 | 88.82 |
| 07/24/2026 21:53 | 3 | 88.82 |
| 07/24/2026 21:53 | 97 | 88.82 |
| 07/24/2026 21:53 | 100 | 88.82 |
| 07/24/2026 21:53 | 100 | 88.82 |
| 07/24/2026 21:53 | 23 | 88.82 |
| 07/24/2026 21:53 | 3 | 88.83 |
| 07/24/2026 21:53 | 100 | 88.84 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:53 | 2 | 88.85 |
| 07/24/2026 21:52 | 100 | 88.84 |
| 07/24/2026 21:52 | 99 | 88.84 |
| 07/24/2026 21:52 | 31 | 88.83 |
| 07/24/2026 21:52 | 201 | 88.84 |
| 07/24/2026 21:52 | 4 | 88.84 |
| 07/24/2026 21:52 | 100 | 88.84 |
| 07/24/2026 21:52 | 50 | 88.83 |
| 07/24/2026 21:52 | 1 | 88.83 |
| 07/24/2026 21:52 | 1 | 88.83 |
| 07/24/2026 21:52 | 1 | 88.83 |
| 07/24/2026 21:52 | 66 | 88.83 |
| 07/24/2026 21:52 | 6 | 88.82 |
| 07/24/2026 21:52 | 28 | 88.82 |
| 07/24/2026 21:52 | 66 | 88.82 |
| 07/24/2026 21:52 | 100 | 88.81 |
| 07/24/2026 21:52 | 7 | 88.81 |
| 07/24/2026 21:52 | 18 | 88.80 |
| 07/24/2026 21:52 | 18 | 88.80 |
| 07/24/2026 21:52 | 55 | 88.81 |
| 07/24/2026 21:52 | 86 | 88.81 |
| 07/24/2026 21:52 | 3 | 88.81 |
| 07/24/2026 21:52 | 50 | 88.82 |
| 07/24/2026 21:52 | 3 | 88.82 |
| 07/24/2026 21:52 | 100 | 88.82 |
| 07/24/2026 21:52 | 3 | 88.83 |
| 07/24/2026 21:52 | 32 | 88.80 |
| 07/24/2026 21:52 | 100 | 88.80 |
| 07/24/2026 21:52 | 78 | 88.80 |
| 07/24/2026 21:52 | 18 | 88.82 |
| 07/24/2026 21:52 | 1 | 88.85 |
| 07/24/2026 21:52 | 100 | 88.84 |
| 07/24/2026 21:52 | 100 | 88.85 |
| 07/24/2026 21:52 | 44 | 88.85 |
| 07/24/2026 21:52 | 100 | 88.85 |
| 07/24/2026 21:52 | 100 | 88.85 |
| 07/24/2026 21:52 | 100 | 88.85 |
| 07/24/2026 21:52 | 3 | 88.85 |
| 07/24/2026 21:52 | 97 | 88.85 |
| 07/24/2026 21:52 | 59 | 88.85 |
| 07/24/2026 21:52 | 5 | 88.84 |
| 07/24/2026 21:52 | 1 | 88.84 |
| 07/24/2026 21:52 | 55 | 88.84 |
| 07/24/2026 21:52 | 84 | 88.815 |
| 07/24/2026 21:52 | 10 | 88.82 |
| 07/24/2026 21:52 | 71 | 88.82 |
| 07/24/2026 21:52 | 2 | 88.82 |
| 07/24/2026 21:52 | 2 | 88.82 |
| 07/24/2026 21:51 | 9 | 88.81 |
| 07/24/2026 21:51 | 4 | 88.81 |
| 07/24/2026 21:51 | 500 | 88.81 |
| 07/24/2026 21:51 | 10 | 88.81 |
| 07/24/2026 21:51 | 100 | 88.81 |
| 07/24/2026 21:51 | 73 | 88.81 |
| 07/24/2026 21:51 | 5 | 88.81 |
| 07/24/2026 21:51 | 700 | 88.81 |
| 07/24/2026 21:51 | 10 | 88.81 |
| 07/24/2026 21:51 | 10 | 88.81 |
| 07/24/2026 21:51 | 100 | 88.80 |
| 07/24/2026 21:51 | 100 | 88.80 |
| 07/24/2026 21:51 | 11 | 88.76 |
| 07/24/2026 21:51 | 29 | 88.76 |
| 07/24/2026 21:51 | 71 | 88.76 |
| 07/24/2026 21:51 | 11 | 88.77 |
| 07/24/2026 21:51 | 100 | 88.74 |
| 07/24/2026 21:51 | 13 | 88.72 |
| 07/24/2026 21:51 | 5 | 88.72 |
| 07/24/2026 21:51 | 100 | 88.72 |
| 07/24/2026 21:51 | 100 | 88.73 |
| 07/24/2026 21:51 | 10 | 88.73 |
| 07/24/2026 21:51 | 20 | 88.76 |
| 07/24/2026 21:51 | 100 | 88.765 |
| 07/24/2026 21:51 | 100 | 88.77 |
| 07/24/2026 21:51 | 57 | 88.77 |
| 07/24/2026 21:51 | 13 | 88.78 |
| 07/24/2026 21:51 | 1 | 88.79 |
| 07/24/2026 21:51 | 20 | 88.80 |
| 07/24/2026 21:51 | 40 | 88.80 |
| 07/24/2026 21:51 | 2 | 88.80 |
| 07/24/2026 21:51 | 25 | 88.815 |
| 07/24/2026 21:51 | 9 | 88.81 |
| 07/24/2026 21:51 | 17 | 88.81 |
| 07/24/2026 21:51 | 63 | 88.81 |
| 07/24/2026 21:51 | 37 | 88.81 |
| 07/24/2026 21:51 | 19 | 88.81 |
| 07/24/2026 21:51 | 33 | 88.81 |
| 07/24/2026 21:51 | 21 | 88.81 |
| 07/24/2026 21:51 | 20 | 88.82 |
| 07/24/2026 21:51 | 20 | 88.82 |
| 07/24/2026 21:51 | 40 | 88.82 |
| 07/24/2026 21:51 | 22 | 88.82 |
| 07/24/2026 21:51 | 40 | 88.82 |
| 07/24/2026 21:51 | 100 | 88.83 |
| 07/24/2026 21:51 | 2 | 88.83 |
| 07/24/2026 21:51 | 100 | 88.83 |
| 07/24/2026 21:51 | 100 | 88.83 |
| 07/24/2026 21:51 | 1 | 88.83 |
| 07/24/2026 21:51 | 100 | 88.83 |
| 07/24/2026 21:51 | 2 | 88.83 |
| 07/24/2026 21:50 | 3 | 88.88 |
| 07/24/2026 21:50 | 37 | 88.86 |
| 07/24/2026 21:50 | 60 | 88.86 |
| 07/24/2026 21:50 | 10 | 88.87 |
| 07/24/2026 21:50 | 100 | 88.87 |
| 07/24/2026 21:50 | 32 | 88.87 |
| 07/24/2026 21:50 | 16 | 88.87 |
| 07/24/2026 21:50 | 132 | 88.88 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 10 | 88.86 |
| 07/24/2026 21:50 | 2 | 88.86 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 100 | 88.86 |
| 07/24/2026 21:50 | 28 | 88.83 |
| 07/24/2026 21:50 | 50 | 88.81 |
| 07/24/2026 21:50 | 50 | 88.80 |
| 07/24/2026 21:50 | 50 | 88.80 |
| 07/24/2026 21:50 | 10 | 88.78 |
| 07/24/2026 21:50 | 10 | 88.78 |
| 07/24/2026 21:50 | 10 | 88.80 |
| 07/24/2026 21:50 | 50 | 88.80 |
| 07/24/2026 21:50 | 100 | 88.78 |
| 07/24/2026 21:50 | 100 | 88.78 |
| 07/24/2026 21:50 | 10 | 88.75 |
| 07/24/2026 21:50 | 10 | 88.75 |
| 07/24/2026 21:49 | 1 | 88.71 |
| 07/24/2026 21:49 | 40 | 88.73 |
| 07/24/2026 21:49 | 60 | 88.73 |
| 07/24/2026 21:49 | 640 | 88.71 |
| 07/24/2026 21:49 | 10 | 88.71 |
| 07/24/2026 21:49 | 100 | 88.72 |
| 07/24/2026 21:49 | 75 | 88.76 |
| 07/24/2026 21:49 | 25 | 88.76 |
| 07/24/2026 21:49 | 100 | 88.76 |
| 07/24/2026 21:49 | 100 | 88.76 |
| 07/24/2026 21:49 | 100 | 88.76 |
| 07/24/2026 21:49 | 100 | 88.76 |
| 07/24/2026 21:49 | 100 | 88.76 |
| 07/24/2026 21:49 | 10 | 88.76 |
| 07/24/2026 21:49 | 20 | 88.76 |
| 07/24/2026 21:49 | 1 | 88.725 |
| 07/24/2026 21:49 | 26 | 88.725 |
| 07/24/2026 21:49 | 57 | 88.725 |
| 07/24/2026 21:49 | 99 | 88.705 |
| 07/24/2026 21:49 | 45 | 88.72 |
| 07/24/2026 21:49 | 45 | 88.72 |
| 07/24/2026 21:49 | 45 | 88.73 |
| 07/24/2026 21:49 | 100 | 88.73 |
| 07/24/2026 21:49 | 2 | 88.73 |
| 07/24/2026 21:49 | 1 | 88.73 |
| 07/24/2026 21:49 | 100 | 88.73 |
| 07/24/2026 21:49 | 100 | 88.72 |
| 07/24/2026 21:49 | 24 | 88.72 |
| 07/24/2026 21:49 | 1 | 88.72 |
| 07/24/2026 21:49 | 7 | 88.71 |
| 07/24/2026 21:49 | 5 | 88.71 |
| 07/24/2026 21:49 | 100 | 88.71 |
| 07/24/2026 21:49 | 100 | 88.71 |
| 07/24/2026 21:49 | 39 | 88.69 |
| 07/24/2026 21:49 | 61 | 88.69 |
| 07/24/2026 21:49 | 14 | 88.69 |
| 07/24/2026 21:49 | 50 | 88.69 |
| 07/24/2026 21:49 | 100 | 88.69 |
| 07/24/2026 21:49 | 46 | 88.69 |
| 07/24/2026 21:49 | 54 | 88.69 |
| 07/24/2026 21:49 | 21 | 88.69 |
| 07/24/2026 21:48 | 3 | 88.69 |
| 07/24/2026 21:48 | 1 | 88.68 |
| 07/24/2026 21:48 | 137 | 88.67 |
| 07/24/2026 21:48 | 6 | 88.66 |
| 07/24/2026 21:48 | 10 | 88.66 |
| 07/24/2026 21:48 | 100 | 88.66 |
| 07/24/2026 21:48 | 72 | 88.66 |
| 07/24/2026 21:48 | 8 | 88.66 |
| 07/24/2026 21:48 | 2 | 88.66 |
| 07/24/2026 21:48 | 100 | 88.66 |
| 07/24/2026 21:48 | 66 | 88.63 |
| 07/24/2026 21:48 | 4 | 88.64 |
| 07/24/2026 21:48 | 40 | 88.64 |
| 07/24/2026 21:48 | 2 | 88.64 |
| 07/24/2026 21:48 | 40 | 88.64 |
| 07/24/2026 21:48 | 1 | 88.64 |
| 07/24/2026 21:48 | 11 | 88.64 |
| 07/24/2026 21:48 | 50 | 88.63 |
| 07/24/2026 21:48 | 100 | 88.63 |
| 07/24/2026 21:48 | 1 | 88.64 |
| 07/24/2026 21:48 | 100 | 88.66 |
| 07/24/2026 21:48 | 100 | 88.66 |
| 07/24/2026 21:47 | 4 | 88.675 |
| 07/24/2026 21:47 | 14 | 88.67 |
| 07/24/2026 21:47 | 14 | 88.67 |
| 07/24/2026 21:47 | 10 | 88.67 |
| 07/24/2026 21:47 | 50 | 88.67 |
| 07/24/2026 21:47 | 30 | 88.67 |
| 07/24/2026 21:47 | 70 | 88.67 |
| 07/24/2026 21:47 | 10 | 88.67 |
| 07/24/2026 21:47 | 10 | 88.67 |
| 07/24/2026 21:47 | 100 | 88.67 |
| 07/24/2026 21:47 | 10 | 88.64 |
| 07/24/2026 21:47 | 60 | 88.62 |
| 07/24/2026 21:47 | 1 | 88.62 |
| 07/24/2026 21:47 | 23 | 88.62 |
| 07/24/2026 21:47 | 17 | 88.62 |
| 07/24/2026 21:47 | 8 | 88.62 |
| 07/24/2026 21:46 | 10 | 88.64 |
| 07/24/2026 21:46 | 100 | 88.64 |
| 07/24/2026 21:46 | 1 | 88.65 |
| 07/24/2026 21:46 | 1 | 88.65 |
| 07/24/2026 21:46 | 1 | 88.65 |
| 07/24/2026 21:46 | 58 | 88.65 |
| 07/24/2026 21:46 | 50 | 88.64 |
| 07/24/2026 21:46 | 80 | 88.61 |
| 07/24/2026 21:46 | 100 | 88.61 |
| 07/24/2026 21:46 | 100 | 88.61 |
| 07/24/2026 21:46 | 99 | 88.61 |
| 07/24/2026 21:46 | 1 | 88.61 |
| 07/24/2026 21:46 | 100 | 88.585 |
| 07/24/2026 21:46 | 6 | 88.59 |
| 07/24/2026 21:46 | 6 | 88.59 |
| 07/24/2026 21:46 | 16 | 88.60 |
| 07/24/2026 21:46 | 1 | 88.62 |
| 07/24/2026 21:46 | 2 | 88.62 |
| 07/24/2026 21:46 | 100 | 88.62 |
| 07/24/2026 21:46 | 14 | 88.62 |
| 07/24/2026 21:46 | 100 | 88.62 |
| 07/24/2026 21:46 | 1 | 88.63 |
| 07/24/2026 21:46 | 15 | 88.63 |
| 07/24/2026 21:46 | 7 | 88.63 |
| 07/24/2026 21:46 | 4 | 88.63 |
| 07/24/2026 21:45 | 100 | 88.63 |
| 07/24/2026 21:45 | 7 | 88.63 |
| 07/24/2026 21:45 | 40 | 88.63 |
| 07/24/2026 21:45 | 9 | 88.61 |
| 07/24/2026 21:45 | 2 | 88.61 |
| 07/24/2026 21:45 | 100 | 88.63 |
| 07/24/2026 21:45 | 100 | 88.62 |
| 07/24/2026 21:45 | 100 | 88.62 |
| 07/24/2026 21:45 | 10 | 88.62 |
| 07/24/2026 21:45 | 40 | 88.65 |
| 07/24/2026 21:45 | 48 | 88.65 |
| 07/24/2026 21:45 | 100 | 88.665 |
| 07/24/2026 21:45 | 3 | 88.66 |
| 07/24/2026 21:45 | 100 | 88.65 |
| 07/24/2026 21:45 | 35 | 88.65 |
| 07/24/2026 21:45 | 100 | 88.65 |
| 07/24/2026 21:45 | 50 | 88.65 |
| 07/24/2026 21:45 | 98 | 88.65 |
| 07/24/2026 21:45 | 33 | 88.65 |
| 07/24/2026 21:45 | 23 | 88.65 |
| 07/24/2026 21:45 | 44 | 88.65 |
| 07/24/2026 21:45 | 5 | 88.65 |
| 07/24/2026 21:45 | 63 | 88.65 |
| 07/24/2026 21:45 | 24 | 88.65 |
| 07/24/2026 21:45 | 1 | 88.63 |
| 07/24/2026 21:45 | 20 | 88.635 |
| 07/24/2026 21:45 | 28 | 88.64 |
| 07/24/2026 21:45 | 100 | 88.64 |
| 07/24/2026 21:45 | 100 | 88.64 |
| 07/24/2026 21:45 | 200 | 88.64 |
| 07/24/2026 21:45 | 5 | 88.63 |
| 07/24/2026 21:45 | 80 | 88.615 |
| 07/24/2026 21:45 | 4 | 88.61 |
| 07/24/2026 21:45 | 66 | 88.61 |
| 07/24/2026 21:45 | 4 | 88.61 |
| 07/24/2026 21:45 | 12 | 88.63 |
| 07/24/2026 21:45 | 15 | 88.61 |
| 07/24/2026 21:45 | 34 | 88.62 |
| 07/24/2026 21:45 | 17 | 88.61 |
| 07/24/2026 21:45 | 14 | 88.60 |
| 07/24/2026 21:45 | 12 | 88.60 |
| 07/24/2026 21:45 | 26 | 88.59 |
| 07/24/2026 21:45 | 26 | 88.59 |
| 07/24/2026 21:45 | 92 | 88.59 |
| 07/24/2026 21:45 | 49 | 88.59 |
| 07/24/2026 21:45 | 3 | 88.58 |
| 07/24/2026 21:45 | 10 | 88.58 |
| 07/24/2026 21:45 | 10 | 88.58 |
| 07/24/2026 21:45 | 10 | 88.58 |
| 07/24/2026 21:45 | 3 | 88.55 |
| 07/24/2026 21:45 | 27 | 88.57 |
| 07/24/2026 21:44 | 9 | 88.56 |
| 07/24/2026 21:44 | 2 | 88.54 |
| 07/24/2026 21:44 | 2 | 88.54 |
| 07/24/2026 21:44 | 2 | 88.54 |
| 07/24/2026 21:44 | 2 | 88.54 |
| 07/24/2026 21:44 | 100 | 88.56 |
| 07/24/2026 21:44 | 59 | 88.56 |
| 07/24/2026 21:44 | 4 | 88.56 |
| 07/24/2026 21:43 | 11 | 88.53 |
| 07/24/2026 21:43 | 38 | 88.54 |
| 07/24/2026 21:43 | 11 | 88.54 |
| 07/24/2026 21:43 | 11 | 88.54 |
| 07/24/2026 21:43 | 11 | 88.54 |
| 07/24/2026 21:43 | 14 | 88.54 |
| 07/24/2026 21:43 | 100 | 88.54 |
| 07/24/2026 21:43 | 15 | 88.55 |
| 07/24/2026 21:43 | 15 | 88.58 |
| 07/24/2026 21:43 | 100 | 88.58 |
| 07/24/2026 21:43 | 100 | 88.58 |
| 07/24/2026 21:43 | 67 | 88.58 |
| 07/24/2026 21:43 | 9 | 88.58 |
| 07/24/2026 21:43 | 100 | 88.58 |
| 07/24/2026 21:43 | 5 | 88.59 |
| 07/24/2026 21:43 | 1 | 88.59 |
| 07/24/2026 21:43 | 35 | 88.60 |
| 07/24/2026 21:43 | 100 | 88.61 |
| 07/24/2026 21:43 | 100 | 88.61 |
| 07/24/2026 21:43 | 68 | 88.64 |
| 07/24/2026 21:43 | 1 | 88.64 |
| 07/24/2026 21:43 | 4 | 88.64 |
| 07/24/2026 21:43 | 2 | 88.65 |
| 07/24/2026 21:43 | 13 | 88.64 |
| 07/24/2026 21:43 | 14 | 88.64 |
| 07/24/2026 21:43 | 4 | 88.64 |
| 07/24/2026 21:43 | 96 | 88.64 |
| 07/24/2026 21:43 | 104 | 88.65 |
| 07/24/2026 21:43 | 8 | 88.65 |
| 07/24/2026 21:43 | 30 | 88.67 |
| 07/24/2026 21:43 | 100 | 88.65 |
| 07/24/2026 21:43 | 2 | 88.65 |
| 07/24/2026 21:43 | 27 | 88.65 |
| 07/24/2026 21:43 | 2 | 88.66 |
| 07/24/2026 21:43 | 1 | 88.66 |
| 07/24/2026 21:42 | 100 | 88.68 |
| 07/24/2026 21:42 | 28 | 88.68 |
| 07/24/2026 21:42 | 40 | 88.68 |
| 07/24/2026 21:42 | 1 | 88.68 |
| 07/24/2026 21:42 | 10 | 88.67 |
| 07/24/2026 21:42 | 22 | 88.67 |
| 07/24/2026 21:42 | 34 | 88.67 |
| 07/24/2026 21:42 | 56 | 88.67 |
| 07/24/2026 21:42 | 200 | 88.67 |
| 07/24/2026 21:42 | 10 | 88.67 |
| 07/24/2026 21:42 | 10 | 88.67 |
| 07/24/2026 21:42 | 10 | 88.67 |
| 07/24/2026 21:42 | 1 | 88.67 |
| 07/24/2026 21:42 | 100 | 88.67 |
| 07/24/2026 21:42 | 100 | 88.67 |
| 07/24/2026 21:41 | 4 | 88.64 |
| 07/24/2026 21:41 | 16 | 88.64 |
| 07/24/2026 21:41 | 25 | 88.64 |
| 07/24/2026 21:41 | 25 | 88.64 |
| 07/24/2026 21:41 | 100 | 88.65 |
| 07/24/2026 21:41 | 500 | 88.64 |
| 07/24/2026 21:41 | 10 | 88.64 |
| 07/24/2026 21:41 | 10 | 88.64 |
| 07/24/2026 21:41 | 10 | 88.64 |
| 07/24/2026 21:41 | 10 | 88.64 |
| 07/24/2026 21:41 | 100 | 88.64 |
| 07/24/2026 21:41 | 1 | 88.64 |
| 07/24/2026 21:41 | 2 | 88.64 |
| 07/24/2026 21:41 | 80 | 88.64 |
| 07/24/2026 21:41 | 57 | 88.64 |
| 07/24/2026 21:41 | 100 | 88.64 |
| 07/24/2026 21:41 | 1 | 88.64 |
| 07/24/2026 21:41 | 55 | 88.64 |
| 07/24/2026 21:41 | 1 | 88.64 |
| 07/24/2026 21:41 | 29 | 88.63 |
| 07/24/2026 21:41 | 44 | 88.63 |
| 07/24/2026 21:41 | 56 | 88.63 |
| 07/24/2026 21:41 | 12 | 88.63 |
| 07/24/2026 21:41 | 13 | 88.63 |
| 07/24/2026 21:41 | 100 | 88.62 |
| 07/24/2026 21:41 | 1 | 88.61 |
| 07/24/2026 21:41 | 3 | 88.61 |
| 07/24/2026 21:39 | 48 | 88.60 |
| 07/24/2026 21:39 | 100 | 88.60 |
| 07/24/2026 21:39 | 100 | 88.60 |
| 07/24/2026 21:39 | 2 | 88.62 |
| 07/24/2026 21:39 | 7 | 88.62 |
| 07/24/2026 21:39 | 1 | 88.62 |
| 07/24/2026 21:39 | 4 | 88.64 |
| 07/24/2026 21:39 | 100 | 88.64 |
| 07/24/2026 21:39 | 25 | 88.64 |
| 07/24/2026 21:39 | 100 | 88.64 |
| 07/24/2026 21:39 | 3 | 88.64 |
| 07/24/2026 21:39 | 14 | 88.65 |
| 07/24/2026 21:39 | 101 | 88.65 |
| 07/24/2026 21:39 | 100 | 88.65 |
| 07/24/2026 21:39 | 7 | 88.64 |
| 07/24/2026 21:39 | 7 | 88.64 |
| 07/24/2026 21:39 | 100 | 88.64 |
| 07/24/2026 21:39 | 14 | 88.63 |
| 07/24/2026 21:39 | 1 | 88.63 |
| 07/24/2026 21:39 | 1 | 88.63 |
| 07/24/2026 21:39 | 100 | 88.61 |
| 07/24/2026 21:39 | 100 | 88.59 |
| 07/24/2026 21:39 | 21 | 88.59 |
| 07/24/2026 21:39 | 56 | 88.59 |
| 07/24/2026 21:39 | 1 | 88.59 |
| 07/24/2026 21:39 | 31 | 88.60 |
| 07/24/2026 21:38 | 24 | 88.58 |
| 07/24/2026 21:38 | 1 | 88.58 |
| 07/24/2026 21:38 | 1 | 88.58 |
| 07/24/2026 21:38 | 100 | 88.58 |
| 07/24/2026 21:38 | 1 | 88.60 |
| 07/24/2026 21:38 | 29 | 88.60 |
| 07/24/2026 21:38 | 1 | 88.60 |
| 07/24/2026 21:38 | 1 | 88.60 |
| 07/24/2026 21:38 | 30 | 88.60 |
| 07/24/2026 21:38 | 5 | 88.60 |
| 07/24/2026 21:38 | 1 | 88.61 |
| 07/24/2026 21:37 | 52 | 88.62 |
| 07/24/2026 21:37 | 2 | 88.62 |
| 07/24/2026 21:37 | 3 | 88.62 |
| 07/24/2026 21:37 | 5 | 88.62 |
| 07/24/2026 21:37 | 15 | 88.61 |
| 07/24/2026 21:37 | 522 | 88.61 |
| 07/24/2026 21:37 | 40 | 88.61 |
| 07/24/2026 21:37 | 56 | 88.61 |
| 07/24/2026 21:37 | 82 | 88.61 |
| 07/24/2026 21:37 | 15 | 88.61 |
| 07/24/2026 21:37 | 9 | 88.61 |
| 07/24/2026 21:37 | 1 | 88.61 |
| 07/24/2026 21:37 | 100 | 88.61 |
| 07/24/2026 21:37 | 14 | 88.59 |
| 07/24/2026 21:37 | 10 | 88.58 |
| 07/24/2026 21:36 | 5 | 88.55 |
| 07/24/2026 21:36 | 100 | 88.55 |
| 07/24/2026 21:36 | 5 | 88.56 |
| 07/24/2026 21:36 | 6 | 88.57 |
| 07/24/2026 21:36 | 20 | 88.57 |
| 07/24/2026 21:36 | 20 | 88.57 |
| 07/24/2026 21:36 | 80 | 88.57 |
| 07/24/2026 21:36 | 100 | 88.57 |
| 07/24/2026 21:36 | 25 | 88.58 |
| 07/24/2026 21:36 | 2 | 88.58 |
| 07/24/2026 21:36 | 9 | 88.58 |
| 07/24/2026 21:36 | 100 | 88.58 |
| 07/24/2026 21:36 | 5 | 88.59 |
| 07/24/2026 21:36 | 100 | 88.58 |
| 07/24/2026 21:36 | 3 | 88.59 |
| 07/24/2026 21:36 | 12 | 88.57 |
| 07/24/2026 21:36 | 3 | 88.58 |
| 07/24/2026 21:36 | 1 | 88.59 |
| 07/24/2026 21:36 | 95 | 88.59 |
| 07/24/2026 21:36 | 5 | 88.59 |
| 07/24/2026 21:36 | 1000 | 88.59 |
| 07/24/2026 21:36 | 229 | 88.59 |
| 07/24/2026 21:36 | 95 | 88.57 |
| 07/24/2026 21:36 | 5 | 88.57 |
| 07/24/2026 21:36 | 1 | 88.59 |
| 07/24/2026 21:35 | 81 | 88.61 |
| 07/24/2026 21:35 | 2 | 88.61 |
| 07/24/2026 21:35 | 11 | 88.61 |
| 07/24/2026 21:35 | 1 | 88.60 |
| 07/24/2026 21:35 | 87 | 88.60 |
| 07/24/2026 21:35 | 40 | 88.60 |
| 07/24/2026 21:35 | 67 | 88.60 |
| 07/24/2026 21:35 | 100 | 88.58 |
| 07/24/2026 21:35 | 12 | 88.58 |
| 07/24/2026 21:35 | 50 | 88.59 |
| 07/24/2026 21:35 | 2 | 88.59 |
| 07/24/2026 21:35 | 1 | 88.61 |
| 07/24/2026 21:35 | 1 | 88.61 |
| 07/24/2026 21:35 | 38 | 88.65 |
| 07/24/2026 21:35 | 80 | 88.64 |
| 07/24/2026 21:35 | 20 | 88.64 |
| 07/24/2026 21:35 | 600 | 88.64 |
| 07/24/2026 21:35 | 100 | 88.63 |
| 07/24/2026 21:35 | 13 | 88.63 |
| 07/24/2026 21:35 | 200 | 88.63 |
| 07/24/2026 21:35 | 69 | 88.63 |
| 07/24/2026 21:35 | 1 | 88.63 |
| 07/24/2026 21:35 | 74 | 88.61 |
| 07/24/2026 21:35 | 3 | 88.60 |
| 07/24/2026 21:35 | 40 | 88.60 |
| 07/24/2026 21:35 | 100 | 88.61 |
| 07/24/2026 21:35 | 44 | 88.61 |
| 07/24/2026 21:35 | 56 | 88.61 |
| 07/24/2026 21:35 | 44 | 88.61 |
| 07/24/2026 21:35 | 6 | 88.61 |
| 07/24/2026 21:35 | 4 | 88.61 |
| 07/24/2026 21:35 | 100 | 88.61 |
| 07/24/2026 21:35 | 41 | 88.60 |
| 07/24/2026 21:35 | 100 | 88.59 |
| 07/24/2026 21:35 | 120 | 88.59 |
| 07/24/2026 21:35 | 80 | 88.59 |
| 07/24/2026 21:35 | 10 | 88.59 |
| 07/24/2026 21:35 | 10 | 88.59 |
| 07/24/2026 21:35 | 78 | 88.58 |
| 07/24/2026 21:35 | 100 | 88.58 |
| 07/24/2026 21:35 | 50 | 88.57 |
| 07/24/2026 21:35 | 13 | 88.56 |
| 07/24/2026 21:35 | 22 | 88.56 |
| 07/24/2026 21:35 | 178 | 88.56 |
| 07/24/2026 21:35 | 22 | 88.56 |
| 07/24/2026 21:35 | 34 | 88.56 |
| 07/24/2026 21:35 | 22 | 88.56 |
| 07/24/2026 21:35 | 44 | 88.56 |
| 07/24/2026 21:35 | 100 | 88.56 |
| 07/24/2026 21:35 | 100 | 88.54 |
| 07/24/2026 21:35 | 20 | 88.54 |
| 07/24/2026 21:35 | 100 | 88.53 |
| 07/24/2026 21:35 | 10 | 88.53 |
| 07/24/2026 21:35 | 10 | 88.53 |
| 07/24/2026 21:35 | 29 | 88.52 |
| 07/24/2026 21:35 | 45 | 88.52 |
| 07/24/2026 21:34 | 100 | 88.47 |
| 07/24/2026 21:34 | 100 | 88.47 |
| 07/24/2026 21:34 | 90 | 88.47 |
| 07/24/2026 21:34 | 16 | 88.47 |
| 07/24/2026 21:34 | 79 | 88.47 |
| 07/24/2026 21:34 | 734 | 88.47 |
| 07/24/2026 21:34 | 100 | 88.47 |
| 07/24/2026 21:34 | 98 | 88.46 |
| 07/24/2026 21:34 | 22 | 88.46 |
| 07/24/2026 21:34 | 45 | 88.47 |
| 07/24/2026 21:34 | 29 | 88.47 |
| 07/24/2026 21:34 | 100 | 88.48 |
| 07/24/2026 21:34 | 100 | 88.49 |
| 07/24/2026 21:34 | 100 | 88.50 |
| 07/24/2026 21:34 | 56 | 88.53 |
| 07/24/2026 21:34 | 15 | 88.53 |
| 07/24/2026 21:34 | 100 | 88.53 |
| 07/24/2026 21:34 | 100 | 88.52 |
| 07/24/2026 21:34 | 100 | 88.52 |
| 07/24/2026 21:34 | 100 | 88.52 |
| 07/24/2026 21:34 | 10 | 88.52 |
| 07/24/2026 21:34 | 10 | 88.52 |
| 07/24/2026 21:34 | 10 | 88.52 |
| 07/24/2026 21:34 | 10 | 88.52 |
| 07/24/2026 21:34 | 1 | 88.52 |
| 07/24/2026 21:34 | 100 | 88.51 |
| 07/24/2026 21:34 | 100 | 88.49 |
| 07/24/2026 21:34 | 1 | 88.50 |
| 07/24/2026 21:34 | 1 | 88.51 |
| 07/24/2026 21:34 | 1 | 88.51 |
| 07/24/2026 21:34 | 1 | 88.51 |
| 07/24/2026 21:34 | 51 | 88.51 |
| 07/24/2026 21:34 | 20 | 88.485 |
| 07/24/2026 21:34 | 10 | 88.49 |
| 07/24/2026 21:34 | 10 | 88.49 |
| 07/24/2026 21:34 | 70 | 88.49 |
| 07/24/2026 21:34 | 100 | 88.46 |
| 07/24/2026 21:34 | 100 | 88.48 |
| 07/24/2026 21:34 | 100 | 88.48 |
| 07/24/2026 21:34 | 5 | 88.48 |
| 07/24/2026 21:33 | 75 | 88.49 |
| 07/24/2026 21:33 | 1 | 88.53 |
| 07/24/2026 21:33 | 9 | 88.55 |
| 07/24/2026 21:33 | 100 | 88.55 |
| 07/24/2026 21:33 | 44 | 88.53 |
| 07/24/2026 21:33 | 1 | 88.53 |
| 07/24/2026 21:33 | 10 | 88.53 |
| 07/24/2026 21:33 | 200 | 88.53 |
| 07/24/2026 21:33 | 10 | 88.53 |
| 07/24/2026 21:33 | 20 | 88.53 |
| 07/24/2026 21:33 | 10 | 88.53 |
| 07/24/2026 21:33 | 6 | 88.51 |
| 07/24/2026 21:33 | 10 | 88.51 |
| 07/24/2026 21:33 | 51 | 88.50 |
| 07/24/2026 21:33 | 100 | 88.49 |
| 07/24/2026 21:33 | 106 | 88.49 |
| 07/24/2026 21:33 | 18 | 88.48 |
| 07/24/2026 21:33 | 30 | 88.47 |
| 07/24/2026 21:33 | 50 | 88.47 |
| 07/24/2026 21:33 | 100 | 88.47 |
| 07/24/2026 21:33 | 96 | 88.47 |
| 07/24/2026 21:33 | 10 | 88.47 |
| 07/24/2026 21:33 | 50 | 88.47 |
| 07/24/2026 21:33 | 2 | 88.47 |
| 07/24/2026 21:33 | 10 | 88.47 |
| 07/24/2026 21:33 | 100 | 88.47 |
| 07/24/2026 21:33 | 200 | 88.46 |
| 07/24/2026 21:33 | 3 | 88.46 |
| 07/24/2026 21:33 | 10 | 88.445 |
| 07/24/2026 21:33 | 5 | 88.445 |
| 07/24/2026 21:33 | 10 | 88.445 |
| 07/24/2026 21:33 | 9 | 88.445 |
| 07/24/2026 21:33 | 1 | 88.43 |
| 07/24/2026 21:33 | 21 | 88.43 |
| 07/24/2026 21:33 | 1 | 88.44 |
| 07/24/2026 21:33 | 1 | 88.44 |
| 07/24/2026 21:33 | 100 | 88.45 |
| 07/24/2026 21:33 | 39 | 88.45 |
| 07/24/2026 21:33 | 100 | 88.45 |
| 07/24/2026 21:33 | 73 | 88.49 |
| 07/24/2026 21:33 | 52 | 88.47 |
| 07/24/2026 21:33 | 100 | 88.47 |
| 07/24/2026 21:33 | 10 | 88.47 |
| 07/24/2026 21:33 | 88 | 88.50 |
| 07/24/2026 21:33 | 8 | 88.53 |
| 07/24/2026 21:33 | 4 | 88.53 |
| 07/24/2026 21:33 | 25 | 88.51 |
| 07/24/2026 21:33 | 25 | 88.51 |
| 07/24/2026 21:33 | 1 | 88.51 |
| 07/24/2026 21:33 | 25 | 88.51 |
| 07/24/2026 21:33 | 75 | 88.51 |
| 07/24/2026 21:33 | 25 | 88.52 |
| 07/24/2026 21:33 | 20 | 88.52 |
| 07/24/2026 21:33 | 100 | 88.52 |
| 07/24/2026 21:33 | 100 | 88.52 |
| 07/24/2026 21:32 | 58 | 88.52 |
| 07/24/2026 21:32 | 100 | 88.52 |
| 07/24/2026 21:32 | 7 | 88.53 |
| 07/24/2026 21:32 | 9 | 88.53 |
| 07/24/2026 21:32 | 3 | 88.54 |
| 07/24/2026 21:32 | 15 | 88.545 |
| 07/24/2026 21:31 | 33 | 88.56 |
| 07/24/2026 21:31 | 100 | 88.56 |
| 07/24/2026 21:31 | 100 | 88.545 |
| 07/24/2026 21:31 | 64 | 88.545 |
| 07/24/2026 21:31 | 2 | 88.55 |
| 07/24/2026 21:31 | 14 | 88.56 |
| 07/24/2026 21:31 | 1 | 88.56 |
| 07/24/2026 21:31 | 97 | 88.56 |
| 07/24/2026 21:31 | 100 | 88.56 |
| 07/24/2026 21:31 | 10 | 88.56 |
| 07/24/2026 21:31 | 10 | 88.56 |
| 07/24/2026 21:31 | 10 | 88.56 |
| 07/24/2026 21:31 | 10 | 88.56 |
| 07/24/2026 21:31 | 50 | 88.56 |
| 07/24/2026 21:31 | 1 | 88.55 |
| 07/24/2026 21:31 | 34 | 88.55 |
| 07/24/2026 21:31 | 13 | 88.53 |
| 07/24/2026 21:31 | 12 | 88.55 |
| 07/24/2026 21:31 | 4 | 88.55 |
| 07/24/2026 21:31 | 5 | 88.53 |
| 07/24/2026 21:31 | 50 | 88.53 |
| 07/24/2026 21:31 | 50 | 88.53 |
| 07/24/2026 21:31 | 50 | 88.52 |
| 07/24/2026 21:31 | 100 | 88.52 |
| 07/24/2026 21:31 | 28 | 88.52 |
| 07/24/2026 21:31 | 1 | 88.52 |
| 07/24/2026 21:31 | 100 | 88.52 |
| 07/24/2026 21:31 | 2 | 88.55 |
| 07/24/2026 21:31 | 24 | 88.55 |
| 07/24/2026 21:31 | 1 | 88.55 |
| 07/24/2026 21:31 | 112 | 88.55 |
| 07/24/2026 21:31 | 93 | 88.57 |
| 07/24/2026 21:31 | 50 | 88.56 |
| 07/24/2026 21:31 | 70 | 88.56 |
| 07/24/2026 21:31 | 119 | 88.56 |
| 07/24/2026 21:31 | 56 | 88.56 |
| 07/24/2026 21:31 | 125 | 88.56 |
| 07/24/2026 21:31 | 50 | 88.56 |
| 07/24/2026 21:31 | 2 | 88.56 |
| 07/24/2026 21:31 | 200 | 88.56 |
| 07/24/2026 21:30 | 1 | 88.55 |
| 07/24/2026 21:30 | 8 | 88.55 |
| 07/24/2026 21:30 | 9 | 88.56 |
| 07/24/2026 21:30 | 28 | 88.555 |
| 07/24/2026 21:30 | 28 | 88.56 |
| 07/24/2026 21:29 | 1 | 88.57 |
| 07/24/2026 21:29 | 1 | 88.57 |
| 07/24/2026 21:29 | 1 | 88.53 |
| 07/24/2026 21:29 | 100 | 88.55 |
| 07/24/2026 21:29 | 93 | 88.55 |
| 07/24/2026 21:29 | 493 | 88.55 |
| 07/24/2026 21:29 | 205 | 88.56 |
| 07/24/2026 21:29 | 100 | 88.55 |
| 07/24/2026 21:29 | 70 | 88.55 |
| 07/24/2026 21:29 | 36 | 88.55 |
| 07/24/2026 21:29 | 14 | 88.55 |
| 07/24/2026 21:29 | 2 | 88.55 |
| 07/24/2026 21:29 | 40 | 88.55 |
| 07/24/2026 21:29 | 60 | 88.55 |
| 07/24/2026 21:29 | 100 | 88.55 |
| 07/24/2026 21:29 | 50 | 88.55 |
| 07/24/2026 21:29 | 10 | 88.55 |
| 07/24/2026 21:29 | 25 | 88.53 |
| 07/24/2026 21:29 | 33 | 88.525 |
| 07/24/2026 21:29 | 15 | 88.525 |
| 07/24/2026 21:29 | 12 | 88.54 |
| 07/24/2026 21:29 | 100 | 88.55 |
| 07/24/2026 21:29 | 20 | 88.55 |
| 07/24/2026 21:29 | 100 | 88.55 |
| 07/24/2026 21:29 | 100 | 88.56 |
| 07/24/2026 21:29 | 1 | 88.58 |
| 07/24/2026 21:28 | 14 | 88.575 |
| 07/24/2026 21:28 | 100 | 88.58 |
| 07/24/2026 21:28 | 17 | 88.58 |
| 07/24/2026 21:28 | 39 | 88.59 |
| 07/24/2026 21:28 | 1 | 88.60 |
| 07/24/2026 21:28 | 20 | 88.60 |
| 07/24/2026 21:28 | 1 | 88.60 |
| 07/24/2026 21:28 | 2 | 88.60 |
| 07/24/2026 21:28 | 1 | 88.60 |
| 07/24/2026 21:28 | 4 | 88.60 |
| 07/24/2026 21:28 | 13 | 88.61 |
| 07/24/2026 21:28 | 8 | 88.61 |
| 07/24/2026 21:28 | 8 | 88.61 |
| 07/24/2026 21:28 | 8 | 88.61 |
| 07/24/2026 21:28 | 8 | 88.61 |
| 07/24/2026 21:27 | 5 | 88.62 |
| 07/24/2026 21:27 | 1 | 88.63 |
| 07/24/2026 21:27 | 4 | 88.62 |
| 07/24/2026 21:27 | 4 | 88.62 |
| 07/24/2026 21:27 | 4 | 88.62 |
| 07/24/2026 21:26 | 37 | 88.64 |
| 07/24/2026 21:26 | 58 | 88.64 |
| 07/24/2026 21:26 | 172 | 88.67 |
| 07/24/2026 21:26 | 2 | 88.67 |
| 07/24/2026 21:26 | 7 | 88.67 |
| 07/24/2026 21:26 | 9 | 88.67 |
| 07/24/2026 21:26 | 5 | 88.65 |
| 07/24/2026 21:26 | 5 | 88.635 |
| 07/24/2026 21:26 | 54 | 88.64 |
| 07/24/2026 21:26 | 46 | 88.64 |
| 07/24/2026 21:26 | 28 | 88.64 |
| 07/24/2026 21:26 | 26 | 88.64 |
| 07/24/2026 21:26 | 75 | 88.64 |
| 07/24/2026 21:26 | 25 | 88.64 |
| 07/24/2026 21:26 | 79 | 88.64 |
| 07/24/2026 21:26 | 1 | 88.64 |
| 07/24/2026 21:26 | 36 | 88.64 |
| 07/24/2026 21:26 | 64 | 88.64 |
| 07/24/2026 21:26 | 100 | 88.64 |
| 07/24/2026 21:26 | 100 | 88.63 |
| 07/24/2026 21:26 | 100 | 88.63 |
| 07/24/2026 21:26 | 100 | 88.63 |
| 07/24/2026 21:26 | 17 | 88.61 |
| 07/24/2026 21:26 | 3 | 88.60 |
| 07/24/2026 21:26 | 41 | 88.60 |
| 07/24/2026 21:26 | 36 | 88.63 |
| 07/24/2026 21:26 | 8 | 88.63 |
| 07/24/2026 21:26 | 32 | 88.63 |
| 07/24/2026 21:26 | 4 | 88.63 |
| 07/24/2026 21:26 | 6 | 88.63 |
| 07/24/2026 21:26 | 10 | 88.63 |
| 07/24/2026 21:25 | 44 | 88.62 |
| 07/24/2026 21:25 | 11 | 88.62 |
| 07/24/2026 21:25 | 20 | 88.62 |
| 07/24/2026 21:25 | 1 | 88.62 |
| 07/24/2026 21:25 | 26 | 88.595 |
| 07/24/2026 21:25 | 1 | 88.59 |
| 07/24/2026 21:25 | 70 | 88.59 |
| 07/24/2026 21:25 | 3 | 88.59 |
| 07/24/2026 21:25 | 87 | 88.57 |
| 07/24/2026 21:24 | 13 | 88.57 |
| 07/24/2026 21:24 | 100 | 88.58 |
| 07/24/2026 21:24 | 9 | 88.57 |
| 07/24/2026 21:24 | 5 | 88.57 |
| 07/24/2026 21:24 | 1 | 88.58 |
| 07/24/2026 21:24 | 1 | 88.59 |
| 07/24/2026 21:24 | 100 | 88.59 |
| 07/24/2026 21:24 | 80 | 88.59 |
| 07/24/2026 21:24 | 10 | 88.59 |
| 07/24/2026 21:24 | 60 | 88.59 |
| 07/24/2026 21:23 | 43 | 88.60 |
| 07/24/2026 21:23 | 20 | 88.61 |
| 07/24/2026 21:23 | 12 | 88.61 |
| 07/24/2026 21:23 | 32 | 88.61 |
| 07/24/2026 21:23 | 6 | 88.61 |
| 07/24/2026 21:23 | 18 | 88.61 |
| 07/24/2026 21:22 | 1 | 88.63 |
| 07/24/2026 21:22 | 10 | 88.60 |
| 07/24/2026 21:22 | 13 | 88.60 |
| 07/24/2026 21:22 | 10 | 88.60 |
| 07/24/2026 21:22 | 95 | 88.59 |
| 07/24/2026 21:22 | 1 | 88.61 |
| 07/24/2026 21:22 | 5 | 88.61 |
| 07/24/2026 21:22 | 73 | 88.61 |
| 07/24/2026 21:22 | 100 | 88.61 |
| 07/24/2026 21:22 | 5 | 88.62 |
| 07/24/2026 21:22 | 3 | 88.62 |
| 07/24/2026 21:21 | 1 | 88.64 |
| 07/24/2026 21:21 | 6 | 88.65 |
| 07/24/2026 21:21 | 19 | 88.65 |
| 07/24/2026 21:21 | 12 | 88.65 |
| 07/24/2026 21:21 | 8 | 88.66 |
| 07/24/2026 21:20 | 100 | 88.66 |
| 07/24/2026 21:20 | 15 | 88.66 |
| 07/24/2026 21:20 | 100 | 88.66 |
| 07/24/2026 21:20 | 70 | 88.66 |
| 07/24/2026 21:20 | 23 | 88.66 |
| 07/24/2026 21:20 | 7 | 88.66 |
| 07/24/2026 21:20 | 100 | 88.67 |
| 07/24/2026 21:20 | 10 | 88.69 |
| 07/24/2026 21:20 | 21 | 88.69 |
| 07/24/2026 21:20 | 11 | 88.68 |
| 07/24/2026 21:20 | 79 | 88.68 |
| 07/24/2026 21:20 | 100 | 88.67 |
| 07/24/2026 21:20 | 30 | 88.66 |
| 07/24/2026 21:20 | 60 | 88.66 |
| 07/24/2026 21:20 | 100 | 88.66 |
| 07/24/2026 21:20 | 2 | 88.65 |
| 07/24/2026 21:20 | 50 | 88.65 |
| 07/24/2026 21:20 | 5 | 88.65 |
| 07/24/2026 21:20 | 80 | 88.65 |
| 07/24/2026 21:20 | 2 | 88.65 |
| 07/24/2026 21:20 | 2 | 88.65 |
| 07/24/2026 21:20 | 50 | 88.65 |
| 07/24/2026 21:20 | 2 | 88.65 |
| 07/24/2026 21:20 | 8 | 88.65 |
| 07/24/2026 21:20 | 47 | 88.65 |
| 07/24/2026 21:19 | 80 | 88.625 |
| 07/24/2026 21:19 | 20 | 88.625 |
| 07/24/2026 21:19 | 100 | 88.63 |
| 07/24/2026 21:19 | 1 | 88.65 |
| 07/24/2026 21:19 | 45 | 88.65 |
| 07/24/2026 21:19 | 7 | 88.65 |
| 07/24/2026 21:19 | 20 | 88.63 |
| 07/24/2026 21:19 | 2 | 88.63 |
| 07/24/2026 21:19 | 1 | 88.64 |
| 07/24/2026 21:19 | 10 | 88.64 |
| 07/24/2026 21:19 | 7 | 88.64 |
| 07/24/2026 21:19 | 3 | 88.64 |
| 07/24/2026 21:18 | 3 | 88.65 |
| 07/24/2026 21:18 | 26 | 88.63 |
| 07/24/2026 21:18 | 2 | 88.63 |
| 07/24/2026 21:18 | 21 | 88.64 |
| 07/24/2026 21:17 | 100 | 88.60 |
| 07/24/2026 21:17 | 10 | 88.60 |
| 07/24/2026 21:17 | 16 | 88.60 |
| 07/24/2026 21:17 | 50 | 88.59 |
| 07/24/2026 21:17 | 100 | 88.58 |
| 07/24/2026 21:17 | 100 | 88.58 |
| 07/24/2026 21:17 | 12 | 88.58 |
| 07/24/2026 21:17 | 100 | 88.58 |
| 07/24/2026 21:17 | 10 | 88.58 |
| 07/24/2026 21:17 | 69 | 88.58 |
| 07/24/2026 21:17 | 31 | 88.58 |
| 07/24/2026 21:17 | 10 | 88.58 |
| 07/24/2026 21:17 | 23 | 88.555 |
| 07/24/2026 21:17 | 100 | 88.555 |
| 07/24/2026 21:16 | 35 | 88.56 |
| 07/24/2026 21:16 | 10 | 88.54 |
| 07/24/2026 21:16 | 14 | 88.54 |
| 07/24/2026 21:16 | 86 | 88.54 |
| 07/24/2026 21:16 | 14 | 88.53 |
| 07/24/2026 21:16 | 100 | 88.53 |
| 07/24/2026 21:16 | 100 | 88.53 |
| 07/24/2026 21:16 | 100 | 88.52 |
| 07/24/2026 21:16 | 60 | 88.52 |
| 07/24/2026 21:16 | 100 | 88.52 |
| 07/24/2026 21:16 | 20 | 88.52 |
| 07/24/2026 21:16 | 50 | 88.52 |
| 07/24/2026 21:16 | 100 | 88.52 |
| 07/24/2026 21:16 | 1 | 88.52 |
| 07/24/2026 21:16 | 10 | 88.52 |
| 07/24/2026 21:16 | 9 | 88.52 |
| 07/24/2026 21:16 | 9 | 88.52 |
| 07/24/2026 21:16 | 1 | 88.52 |
| 07/24/2026 21:16 | 12 | 88.495 |
| 07/24/2026 21:16 | 12 | 88.495 |
| 07/24/2026 21:16 | 95 | 88.48 |
| 07/24/2026 21:16 | 3 | 88.48 |
| 07/24/2026 21:16 | 5 | 88.49 |
| 07/24/2026 21:16 | 11 | 88.49 |
| 07/24/2026 21:16 | 15 | 88.49 |
| 07/24/2026 21:16 | 74 | 88.495 |
| 07/24/2026 21:16 | 3 | 88.50 |
| 07/24/2026 21:16 | 26 | 88.51 |
| 07/24/2026 21:15 | 12 | 88.52 |
| 07/24/2026 21:15 | 2 | 88.51 |
| 07/24/2026 21:15 | 5 | 88.53 |
| 07/24/2026 21:15 | 1 | 88.53 |
| 07/24/2026 21:15 | 100 | 88.53 |
| 07/24/2026 21:15 | 100 | 88.53 |
| 07/24/2026 21:15 | 14 | 88.54 |
| 07/24/2026 21:15 | 12 | 88.55 |
| 07/24/2026 21:15 | 100 | 88.56 |
| 07/24/2026 21:15 | 2 | 88.56 |
| 07/24/2026 21:15 | 100 | 88.56 |
| 07/24/2026 21:15 | 20 | 88.59 |
| 07/24/2026 21:15 | 1 | 88.59 |
| 07/24/2026 21:15 | 100 | 88.60 |
| 07/24/2026 21:15 | 200 | 88.60 |
| 07/24/2026 21:15 | 7 | 88.60 |
| 07/24/2026 21:15 | 193 | 88.60 |
| 07/24/2026 21:15 | 8 | 88.60 |
| 07/24/2026 21:15 | 2 | 88.60 |
| 07/24/2026 21:14 | 1 | 88.59 |
| 07/24/2026 21:14 | 1 | 88.60 |
| 07/24/2026 21:14 | 27 | 88.60 |
| 07/24/2026 21:14 | 100 | 88.59 |
| 07/24/2026 21:14 | 100 | 88.59 |
| 07/24/2026 21:14 | 100 | 88.59 |
| 07/24/2026 21:14 | 100 | 88.59 |
| 07/24/2026 21:14 | 102 | 88.57 |
| 07/24/2026 21:14 | 5 | 88.56 |
| 07/24/2026 21:14 | 10 | 88.56 |
| 07/24/2026 21:14 | 1 | 88.56 |
| 07/24/2026 21:14 | 60 | 88.56 |
| 07/24/2026 21:14 | 50 | 88.56 |
| 07/24/2026 21:14 | 14 | 88.56 |
| 07/24/2026 21:14 | 36 | 88.56 |
| 07/24/2026 21:14 | 9 | 88.56 |
| 07/24/2026 21:14 | 1 | 88.56 |
| 07/24/2026 21:14 | 10 | 88.53 |
| 07/24/2026 21:14 | 35 | 88.53 |
| 07/24/2026 21:14 | 6 | 88.53 |
| 07/24/2026 21:14 | 6 | 88.52 |
| 07/24/2026 21:14 | 24 | 88.52 |
| 07/24/2026 21:14 | 2 | 88.52 |
| 07/24/2026 21:14 | 8 | 88.52 |
| 07/24/2026 21:14 | 39 | 88.53 |
| 07/24/2026 21:12 | 10 | 88.58 |
| 07/24/2026 21:12 | 4 | 88.57 |
| 07/24/2026 21:11 | 1 | 88.55 |
| 07/24/2026 21:11 | 7 | 88.55 |
| 07/24/2026 21:11 | 7 | 88.55 |
| 07/24/2026 21:11 | 6 | 88.555 |
| 07/24/2026 21:11 | 12 | 88.58 |
| 07/24/2026 21:11 | 100 | 88.60 |
| 07/24/2026 21:11 | 21 | 88.60 |
| 07/24/2026 21:11 | 7 | 88.60 |
| 07/24/2026 21:11 | 10 | 88.60 |
| 07/24/2026 21:11 | 10 | 88.60 |
| 07/24/2026 21:11 | 100 | 88.60 |
| 07/24/2026 21:11 | 1 | 88.59 |
| 07/24/2026 21:11 | 99 | 88.59 |
| 07/24/2026 21:11 | 1 | 88.58 |
| 07/24/2026 21:11 | 4 | 88.59 |
| 07/24/2026 21:11 | 27 | 88.59 |
| 07/24/2026 21:11 | 10 | 88.59 |
| 07/24/2026 21:11 | 91 | 88.59 |
| 07/24/2026 21:11 | 65 | 88.58 |
| 07/24/2026 21:11 | 38 | 88.58 |
| 07/24/2026 21:11 | 20 | 88.58 |
| 07/24/2026 21:11 | 1 | 88.58 |
| 07/24/2026 21:11 | 24 | 88.57 |
| 07/24/2026 21:11 | 20 | 88.58 |
| 07/24/2026 21:11 | 65 | 88.57 |
| 07/24/2026 21:11 | 9 | 88.59 |
| 07/24/2026 21:11 | 5 | 88.59 |
| 07/24/2026 21:11 | 1 | 88.59 |
| 07/24/2026 21:11 | 11 | 88.59 |
| 07/24/2026 21:11 | 50 | 88.59 |
| 07/24/2026 21:11 | 60 | 88.59 |
| 07/24/2026 21:11 | 50 | 88.59 |
| 07/24/2026 21:11 | 2 | 88.59 |
| 07/24/2026 21:11 | 10 | 88.59 |
| 07/24/2026 21:11 | 100 | 88.59 |
| 07/24/2026 21:11 | 100 | 88.58 |
| 07/24/2026 21:11 | 11 | 88.555 |
| 07/24/2026 21:11 | 1 | 88.555 |
| 07/24/2026 21:11 | 3 | 88.555 |
| 07/24/2026 21:10 | 100 | 88.54 |
| 07/24/2026 21:10 | 8 | 88.54 |
| 07/24/2026 21:10 | 92 | 88.54 |
| 07/24/2026 21:10 | 70 | 88.54 |
| 07/24/2026 21:10 | 5 | 88.55 |
| 07/24/2026 21:10 | 1 | 88.55 |
| 07/24/2026 21:10 | 2 | 88.55 |
| 07/24/2026 21:10 | 5 | 88.56 |
| 07/24/2026 21:10 | 20 | 88.56 |
| 07/24/2026 21:10 | 40 | 88.58 |
| 07/24/2026 21:10 | 1 | 88.57 |
| 07/24/2026 21:10 | 4 | 88.58 |
| 07/24/2026 21:10 | 20 | 88.59 |
| 07/24/2026 21:10 | 1 | 88.60 |
| 07/24/2026 21:09 | 9 | 88.605 |
| 07/24/2026 21:09 | 12 | 88.62 |
| 07/24/2026 21:09 | 5 | 88.63 |
| 07/24/2026 21:08 | 7 | 88.62 |
| 07/24/2026 21:08 | 10 | 88.62 |
| 07/24/2026 21:08 | 90 | 88.62 |
| 07/24/2026 21:08 | 10 | 88.62 |
| 07/24/2026 21:08 | 21 | 88.61 |
| 07/24/2026 21:08 | 100 | 88.60 |
| 07/24/2026 21:08 | 5 | 88.59 |
| 07/24/2026 21:08 | 100 | 88.59 |
| 07/24/2026 21:08 | 101 | 88.59 |
| 07/24/2026 21:08 | 100 | 88.58 |
| 07/24/2026 21:08 | 1 | 88.58 |
| 07/24/2026 21:08 | 2 | 88.58 |
| 07/24/2026 21:08 | 100 | 88.58 |
| 07/24/2026 21:08 | 50 | 88.58 |
| 07/24/2026 21:08 | 5 | 88.58 |
| 07/24/2026 21:08 | 14 | 88.58 |
| 07/24/2026 21:07 | 4 | 88.55 |
| 07/24/2026 21:07 | 41 | 88.56 |
| 07/24/2026 21:07 | 40 | 88.56 |
| 07/24/2026 21:07 | 15 | 88.55 |
| 07/24/2026 21:07 | 2 | 88.57 |
| 07/24/2026 21:07 | 11 | 88.56 |
| 07/24/2026 21:07 | 5 | 88.56 |
| 07/24/2026 21:07 | 100 | 88.56 |
| 07/24/2026 21:07 | 5 | 88.56 |
| 07/24/2026 21:07 | 70 | 88.56 |
| 07/24/2026 21:07 | 93 | 88.57 |
| 07/24/2026 21:07 | 3 | 88.57 |
| 07/24/2026 21:07 | 16 | 88.58 |
| 07/24/2026 21:07 | 4 | 88.595 |
| 07/24/2026 21:07 | 26 | 88.59 |
| 07/24/2026 21:07 | 7 | 88.59 |
| 07/24/2026 21:07 | 35 | 88.59 |
| 07/24/2026 21:07 | 65 | 88.59 |
| 07/24/2026 21:07 | 1 | 88.60 |
| 07/24/2026 21:07 | 1 | 88.60 |
| 07/24/2026 21:07 | 4 | 88.60 |
| 07/24/2026 21:07 | 2 | 88.60 |
| 07/24/2026 21:07 | 2 | 88.60 |
| 07/24/2026 21:06 | 1 | 88.61 |
| 07/24/2026 21:06 | 28 | 88.61 |
| 07/24/2026 21:06 | 15 | 88.60 |
| 07/24/2026 21:06 | 29 | 88.60 |
| 07/24/2026 21:06 | 14 | 88.59 |
| 07/24/2026 21:06 | 14 | 88.59 |
| 07/24/2026 21:06 | 60 | 88.59 |
| 07/24/2026 21:06 | 5 | 88.59 |
| 07/24/2026 21:05 | 100 | 88.59 |
| 07/24/2026 21:05 | 11 | 88.57 |
| 07/24/2026 21:05 | 13 | 88.57 |
| 07/24/2026 21:05 | 15 | 88.57 |
| 07/24/2026 21:05 | 9 | 88.58 |
| 07/24/2026 21:05 | 1 | 88.58 |
| 07/24/2026 21:05 | 3 | 88.59 |
| 07/24/2026 21:05 | 10 | 88.59 |
| 07/24/2026 21:05 | 20 | 88.59 |
| 07/24/2026 21:05 | 15 | 88.59 |
| 07/24/2026 21:05 | 5 | 88.59 |
| 07/24/2026 21:05 | 1 | 88.60 |
| 07/24/2026 21:05 | 100 | 88.62 |
| 07/24/2026 21:05 | 28 | 88.63 |
| 07/24/2026 21:05 | 62 | 88.64 |
| 07/24/2026 21:05 | 9 | 88.64 |
| 07/24/2026 21:05 | 50 | 88.64 |
| 07/24/2026 21:05 | 10 | 88.64 |
| 07/24/2026 21:05 | 3 | 88.64 |
| 07/24/2026 21:05 | 100 | 88.64 |
| 07/24/2026 21:05 | 1 | 88.64 |
| 07/24/2026 21:05 | 99 | 88.64 |
| 07/24/2026 21:04 | 11 | 88.62 |
| 07/24/2026 21:04 | 14 | 88.625 |
| 07/24/2026 21:04 | 10 | 88.625 |
| 07/24/2026 21:04 | 18 | 88.60 |
| 07/24/2026 21:03 | 25 | 88.60 |
| 07/24/2026 21:03 | 5 | 88.60 |
| 07/24/2026 21:03 | 17 | 88.60 |
| 07/24/2026 21:03 | 23 | 88.61 |
| 07/24/2026 21:03 | 1 | 88.64 |
| 07/24/2026 21:03 | 100 | 88.64 |
| 07/24/2026 21:03 | 20 | 88.62 |
| 07/24/2026 21:03 | 100 | 88.64 |
| 07/24/2026 21:03 | 2 | 88.64 |
| 07/24/2026 21:02 | 46 | 88.64 |
| 07/24/2026 21:02 | 100 | 88.63 |
| 07/24/2026 21:02 | 1 | 88.62 |
| 07/24/2026 21:02 | 1 | 88.62 |
| 07/24/2026 21:02 | 21 | 88.62 |
| 07/24/2026 21:02 | 1 | 88.62 |
| 07/24/2026 21:02 | 24 | 88.63 |
| 07/24/2026 21:02 | 1 | 88.66 |
| 07/24/2026 21:02 | 100 | 88.625 |
| 07/24/2026 21:02 | 100 | 88.625 |
| 07/24/2026 21:01 | 1 | 88.57 |
| 07/24/2026 21:01 | 21 | 88.56 |
| 07/24/2026 21:01 | 29 | 88.55 |
| 07/24/2026 21:01 | 100 | 88.55 |
| 07/24/2026 21:01 | 40 | 88.54 |
| 07/24/2026 21:01 | 1 | 88.54 |
| 07/24/2026 21:01 | 7 | 88.54 |
| 07/24/2026 21:01 | 3 | 88.55 |
| 07/24/2026 21:01 | 70 | 88.55 |
| 07/24/2026 21:01 | 20 | 88.55 |
| 07/24/2026 21:01 | 10 | 88.55 |
| 07/24/2026 21:01 | 25 | 88.51 |
| 07/24/2026 21:01 | 100 | 88.515 |
| 07/24/2026 21:01 | 7 | 88.50 |
| 07/24/2026 21:01 | 10 | 88.50 |
| 07/24/2026 21:01 | 24 | 88.50 |
| 07/24/2026 21:01 | 7 | 88.47 |
| 07/24/2026 21:01 | 100 | 88.47 |
| 07/24/2026 21:01 | 10 | 88.47 |
| 07/24/2026 21:01 | 33 | 88.47 |
| 07/24/2026 21:01 | 67 | 88.47 |
| 07/24/2026 21:01 | 33 | 88.47 |
| 07/24/2026 21:01 | 40 | 88.45 |
| 07/24/2026 21:01 | 67 | 88.45 |
| 07/24/2026 21:01 | 75 | 88.45 |
| 07/24/2026 21:01 | 25 | 88.45 |
| 07/24/2026 21:01 | 100 | 88.44 |
| 07/24/2026 21:01 | 3 | 88.44 |
| 07/24/2026 21:01 | 50 | 88.44 |
| 07/24/2026 21:01 | 100 | 88.44 |
| 07/24/2026 21:01 | 25 | 88.44 |
| 07/24/2026 21:01 | 46 | 88.44 |
| 07/24/2026 21:01 | 29 | 88.44 |
| 07/24/2026 21:01 | 18 | 88.43 |
| 07/24/2026 21:01 | 100 | 88.415 |
| 07/24/2026 21:01 | 11 | 88.41 |
| 07/24/2026 21:01 | 15 | 88.41 |
| 07/24/2026 21:01 | 18 | 88.41 |
| 07/24/2026 21:01 | 21 | 88.41 |
| 07/24/2026 21:01 | 14 | 88.41 |
| 07/24/2026 21:01 | 15 | 88.41 |
| 07/24/2026 21:01 | 17 | 88.41 |
| 07/24/2026 21:01 | 27 | 88.43 |
| 07/24/2026 21:01 | 50 | 88.43 |
| 07/24/2026 21:00 | 15 | 88.45 |
| 07/24/2026 21:00 | 1 | 88.405 |
| 07/24/2026 20:59 | 38 | 88.40 |
| 07/24/2026 20:59 | 50 | 88.40 |
| 07/24/2026 20:59 | 100 | 88.40 |
| 07/24/2026 20:59 | 100 | 88.40 |
| 07/24/2026 20:59 | 20 | 88.40 |
| 07/24/2026 20:58 | 21 | 88.40 |
| 07/24/2026 20:58 | 28 | 88.40 |
| 07/24/2026 20:58 | 18 | 88.40 |
| 07/24/2026 20:57 | 12 | 88.40 |
| 07/24/2026 20:57 | 2 | 88.37 |
| 07/24/2026 20:57 | 2 | 88.37 |
| 07/24/2026 20:57 | 18 | 88.37 |
| 07/24/2026 20:57 | 5 | 88.37 |
| 07/24/2026 20:57 | 2 | 88.37 |
| 07/24/2026 20:57 | 20 | 88.37 |
| 07/24/2026 20:57 | 5 | 88.37 |
| 07/24/2026 20:57 | 47 | 88.39 |
| 07/24/2026 20:57 | 37 | 88.38 |
| 07/24/2026 20:57 | 2 | 88.39 |
| 07/24/2026 20:57 | 20 | 88.40 |
| 07/24/2026 20:57 | 69 | 88.40 |
| 07/24/2026 20:57 | 70 | 88.42 |
| 07/24/2026 20:57 | 100 | 88.42 |
| 07/24/2026 20:57 | 39 | 88.43 |
| 07/24/2026 20:57 | 100 | 88.44 |
| 07/24/2026 20:57 | 100 | 88.44 |
| 07/24/2026 20:57 | 100 | 88.44 |
| 07/24/2026 20:57 | 40 | 88.44 |
| 07/24/2026 20:57 | 1 | 88.44 |
| 07/24/2026 20:57 | 2 | 88.45 |
| 07/24/2026 20:57 | 2 | 88.45 |
| 07/24/2026 20:57 | 100 | 88.45 |
| 07/24/2026 20:57 | 2 | 88.45 |
| 07/24/2026 20:57 | 100 | 88.46 |
| 07/24/2026 20:57 | 100 | 88.45 |
| 07/24/2026 20:57 | 100 | 88.45 |
| 07/24/2026 20:57 | 100 | 88.44 |
| 07/24/2026 20:57 | 10 | 88.44 |
| 07/24/2026 20:57 | 10 | 88.43 |
| 07/24/2026 20:57 | 10 | 88.43 |
| 07/24/2026 20:57 | 21 | 88.43 |
| 07/24/2026 20:57 | 31 | 88.43 |
| 07/24/2026 20:57 | 69 | 88.43 |
| 07/24/2026 20:57 | 31 | 88.43 |
| 07/24/2026 20:57 | 69 | 88.43 |
| 07/24/2026 20:57 | 25 | 88.43 |
| 07/24/2026 20:57 | 1 | 88.42 |
| 07/24/2026 20:57 | 50 | 88.41 |
| 07/24/2026 20:57 | 1 | 88.40 |
| 07/24/2026 20:57 | 1 | 88.40 |
| 07/24/2026 20:57 | 1 | 88.40 |
| 07/24/2026 20:57 | 1 | 88.40 |
| 07/24/2026 20:57 | 10 | 88.40 |
| 07/24/2026 20:56 | 1 | 88.38 |
| 07/24/2026 20:56 | 1 | 88.38 |
| 07/24/2026 20:56 | 5 | 88.365 |
| 07/24/2026 20:55 | 1 | 88.38 |
| 07/24/2026 20:55 | 52 | 88.365 |
| 07/24/2026 20:55 | 1 | 88.36 |
| 07/24/2026 20:55 | 1 | 88.38 |
| 07/24/2026 20:55 | 19 | 88.38 |
| 07/24/2026 20:55 | 3 | 88.38 |
| 07/24/2026 20:55 | 1 | 88.38 |
| 07/24/2026 20:55 | 24 | 88.38 |
| 07/24/2026 20:55 | 40 | 88.39 |
| 07/24/2026 20:55 | 49 | 88.39 |
| 07/24/2026 20:55 | 7 | 88.40 |
| 07/24/2026 20:55 | 100 | 88.40 |
| 07/24/2026 20:55 | 1 | 88.40 |
| 07/24/2026 20:55 | 10 | 88.40 |
| 07/24/2026 20:55 | 100 | 88.40 |
| 07/24/2026 20:55 | 50 | 88.40 |
| 07/24/2026 20:55 | 39 | 88.40 |
| 07/24/2026 20:54 | 61 | 88.40 |
| 07/24/2026 20:54 | 100 | 88.39 |
| 07/24/2026 20:54 | 100 | 88.39 |
| 07/24/2026 20:54 | 100 | 88.375 |
| 07/24/2026 20:53 | 53 | 88.40 |
| 07/24/2026 20:53 | 100 | 88.40 |
| 07/24/2026 20:53 | 10 | 88.39 |
| 07/24/2026 20:53 | 100 | 88.39 |
| 07/24/2026 20:53 | 29 | 88.39 |
| 07/24/2026 20:53 | 1 | 88.40 |
| 07/24/2026 20:53 | 4 | 88.36 |
| 07/24/2026 20:53 | 100 | 88.37 |
| 07/24/2026 20:52 | 10 | 88.41 |
| 07/24/2026 20:52 | 10 | 88.37 |
| 07/24/2026 20:52 | 3 | 88.35 |
| 07/24/2026 20:52 | 1 | 88.35 |
| 07/24/2026 20:52 | 1 | 88.35 |
| 07/24/2026 20:52 | 13 | 88.35 |
| 07/24/2026 20:52 | 12 | 88.35 |
| 07/24/2026 20:52 | 11 | 88.36 |
| 07/24/2026 20:52 | 40 | 88.37 |
| 07/24/2026 20:52 | 1 | 88.37 |
| 07/24/2026 20:52 | 1 | 88.37 |
| 07/24/2026 20:52 | 20 | 88.36 |
| 07/24/2026 20:52 | 25 | 88.36 |
| 07/24/2026 20:52 | 100 | 88.36 |
| 07/24/2026 20:52 | 100 | 88.36 |
| 07/24/2026 20:52 | 2 | 88.36 |
| 07/24/2026 20:52 | 77 | 88.36 |
| 07/24/2026 20:52 | 7 | 88.36 |
| 07/24/2026 20:52 | 14 | 88.36 |
| 07/24/2026 20:52 | 100 | 88.36 |
| 07/24/2026 20:52 | 50 | 88.33 |
| 07/24/2026 20:52 | 100 | 88.33 |
| 07/24/2026 20:52 | 40 | 88.35 |
| 07/24/2026 20:52 | 10 | 88.35 |
| 07/24/2026 20:52 | 5 | 88.34 |
| 07/24/2026 20:52 | 20 | 88.34 |
| 07/24/2026 20:52 | 5 | 88.33 |
| 07/24/2026 20:52 | 14 | 88.33 |
| 07/24/2026 20:52 | 1 | 88.33 |
| 07/24/2026 20:52 | 40 | 88.32 |
| 07/24/2026 20:52 | 100 | 88.32 |
| 07/24/2026 20:52 | 5 | 88.32 |
| 07/24/2026 20:52 | 46 | 88.29 |
| 07/24/2026 20:52 | 13 | 88.29 |
| 07/24/2026 20:52 | 12 | 88.29 |
| 07/24/2026 20:52 | 100 | 88.30 |
| 07/24/2026 20:52 | 29 | 88.30 |
| 07/24/2026 20:52 | 11 | 88.30 |
| 07/24/2026 20:52 | 20 | 88.32 |
| 07/24/2026 20:52 | 200 | 88.30 |
| 07/24/2026 20:52 | 173 | 88.30 |
| 07/24/2026 20:52 | 100 | 88.30 |
| 07/24/2026 20:52 | 100 | 88.30 |
| 07/24/2026 20:52 | 27 | 88.30 |
| 07/24/2026 20:52 | 100 | 88.30 |
| 07/24/2026 20:52 | 73 | 88.30 |
| 07/24/2026 20:52 | 100 | 88.30 |
| 07/24/2026 20:52 | 53 | 88.31 |
| 07/24/2026 20:52 | 100 | 88.31 |
| 07/24/2026 20:52 | 100 | 88.31 |
| 07/24/2026 20:52 | 97 | 88.32 |
| 07/24/2026 20:52 | 1 | 88.32 |
| 07/24/2026 20:52 | 1 | 88.32 |
| 07/24/2026 20:52 | 1 | 88.32 |
| 07/24/2026 20:52 | 1 | 88.32 |
| 07/24/2026 20:52 | 100 | 88.32 |
| 07/24/2026 20:52 | 44 | 88.32 |
| 07/24/2026 20:52 | 1 | 88.32 |
| 07/24/2026 20:52 | 10 | 88.32 |
| 07/24/2026 20:52 | 2 | 88.32 |
| 07/24/2026 20:52 | 100 | 88.32 |
| 07/24/2026 20:52 | 10 | 88.31 |
| 07/24/2026 20:52 | 10 | 88.31 |
| 07/24/2026 20:52 | 9 | 88.31 |
| 07/24/2026 20:52 | 10 | 88.30 |
| 07/24/2026 20:52 | 5 | 88.30 |
| 07/24/2026 20:52 | 10 | 88.29 |
| 07/24/2026 20:52 | 5 | 88.29 |
| 07/24/2026 20:52 | 69 | 88.28 |
| 07/24/2026 20:52 | 25 | 88.28 |
| 07/24/2026 20:52 | 20 | 88.265 |
| 07/24/2026 20:52 | 55 | 88.265 |
| 07/24/2026 20:52 | 25 | 88.265 |
| 07/24/2026 20:52 | 100 | 88.23 |
| 07/24/2026 20:52 | 51 | 88.23 |
| 07/24/2026 20:52 | 300 | 88.24 |
| 07/24/2026 20:52 | 311 | 88.24 |
| 07/24/2026 20:52 | 103 | 88.24 |
| 07/24/2026 20:52 | 174 | 88.24 |
| 07/24/2026 20:52 | 2 | 88.25 |
| 07/24/2026 20:52 | 6 | 88.25 |
| 07/24/2026 20:52 | 9 | 88.25 |
| 07/24/2026 20:51 | 2 | 88.27 |
| 07/24/2026 20:51 | 25 | 88.26 |
| 07/24/2026 20:51 | 25 | 88.26 |
| 07/24/2026 20:51 | 11 | 88.26 |
| 07/24/2026 20:51 | 14 | 88.26 |
| 07/24/2026 20:51 | 75 | 88.26 |
| 07/24/2026 20:51 | 25 | 88.26 |
| 07/24/2026 20:51 | 1 | 88.26 |
| 07/24/2026 20:51 | 2 | 88.27 |
| 07/24/2026 20:51 | 3 | 88.29 |
| 07/24/2026 20:51 | 20 | 88.32 |
| 07/24/2026 20:51 | 54 | 88.32 |
| 07/24/2026 20:51 | 37 | 88.32 |
| 07/24/2026 20:51 | 9 | 88.32 |
| 07/24/2026 20:51 | 100 | 88.32 |
| 07/24/2026 20:51 | 50 | 88.31 |
| 07/24/2026 20:51 | 10 | 88.31 |
| 07/24/2026 20:51 | 1 | 88.31 |
| 07/24/2026 20:50 | 1 | 88.31 |
| 07/24/2026 20:50 | 13 | 88.26 |
| 07/24/2026 20:49 | 25 | 88.28 |
| 07/24/2026 20:49 | 25 | 88.28 |
| 07/24/2026 20:49 | 25 | 88.28 |
| 07/24/2026 20:49 | 25 | 88.28 |
| 07/24/2026 20:49 | 7 | 88.27 |
| 07/24/2026 20:49 | 10 | 88.27 |
| 07/24/2026 20:49 | 10 | 88.27 |
| 07/24/2026 20:49 | 100 | 88.27 |
| 07/24/2026 20:49 | 4 | 88.26 |
| 07/24/2026 20:49 | 4 | 88.26 |
| 07/24/2026 20:49 | 3 | 88.26 |
| 07/24/2026 20:49 | 14 | 88.26 |
| 07/24/2026 20:49 | 10 | 88.26 |
| 07/24/2026 20:49 | 1 | 88.26 |
| 07/24/2026 20:49 | 50 | 88.26 |
| 07/24/2026 20:49 | 100 | 88.25 |
| 07/24/2026 20:49 | 100 | 88.25 |
| 07/24/2026 20:49 | 10 | 88.25 |
| 07/24/2026 20:49 | 10 | 88.25 |
| 07/24/2026 20:49 | 10 | 88.24 |
| 07/24/2026 20:48 | 10 | 88.245 |
| 07/24/2026 20:48 | 10 | 88.245 |
| 07/24/2026 20:48 | 23 | 88.23 |
| 07/24/2026 20:48 | 10 | 88.23 |
| 07/24/2026 20:48 | 12 | 88.23 |
| 07/24/2026 20:48 | 1 | 88.27 |
| 07/24/2026 20:48 | 6 | 88.27 |
| 07/24/2026 20:47 | 1 | 88.27 |
| 07/24/2026 20:47 | 100 | 88.29 |
| 07/24/2026 20:47 | 40 | 88.29 |
| 07/24/2026 20:47 | 100 | 88.29 |
| 07/24/2026 20:47 | 1 | 88.28 |
| 07/24/2026 20:47 | 100 | 88.28 |
| 07/24/2026 20:47 | 356 | 88.28 |
| 07/24/2026 20:47 | 3 | 88.28 |
| 07/24/2026 20:47 | 67 | 88.24 |
| 07/24/2026 20:47 | 24 | 88.24 |
| 07/24/2026 20:47 | 10 | 88.24 |
| 07/24/2026 20:47 | 2 | 88.27 |
| 07/24/2026 20:47 | 100 | 88.27 |
| 07/24/2026 20:47 | 9 | 88.29 |
| 07/24/2026 20:47 | 5 | 88.29 |
| 07/24/2026 20:47 | 31 | 88.29 |
| 07/24/2026 20:47 | 69 | 88.29 |
| 07/24/2026 20:47 | 11 | 88.29 |
| 07/24/2026 20:47 | 20 | 88.29 |
| 07/24/2026 20:47 | 10 | 88.30 |
| 07/24/2026 20:47 | 1 | 88.30 |
| 07/24/2026 20:47 | 1 | 88.30 |
| 07/24/2026 20:47 | 4 | 88.32 |
| 07/24/2026 20:47 | 7 | 88.32 |
| 07/24/2026 20:47 | 1 | 88.32 |
| 07/24/2026 20:47 | 13 | 88.33 |
| 07/24/2026 20:47 | 8 | 88.35 |
| 07/24/2026 20:47 | 14 | 88.35 |
| 07/24/2026 20:47 | 10 | 88.35 |
| 07/24/2026 20:47 | 32 | 88.35 |
| 07/24/2026 20:47 | 24 | 88.35 |
| 07/24/2026 20:47 | 100 | 88.35 |
| 07/24/2026 20:47 | 1 | 88.34 |
| 07/24/2026 20:46 | 10 | 88.315 |
| 07/24/2026 20:46 | 10 | 88.315 |
| 07/24/2026 20:46 | 12 | 88.315 |
| 07/24/2026 20:46 | 70 | 88.315 |
| 07/24/2026 20:46 | 17 | 88.315 |
| 07/24/2026 20:46 | 3 | 88.325 |
| 07/24/2026 20:45 | 54 | 88.31 |
| 07/24/2026 20:45 | 5 | 88.31 |
| 07/24/2026 20:45 | 10 | 88.31 |
| 07/24/2026 20:45 | 7 | 88.32 |
| 07/24/2026 20:45 | 10 | 88.33 |
| 07/24/2026 20:45 | 10 | 88.33 |
| 07/24/2026 20:45 | 30 | 88.34 |
| 07/24/2026 20:45 | 20 | 88.34 |
| 07/24/2026 20:45 | 4 | 88.35 |
| 07/24/2026 20:45 | 15 | 88.35 |
| 07/24/2026 20:45 | 13 | 88.35 |
| 07/24/2026 20:45 | 63 | 88.35 |
| 07/24/2026 20:45 | 7 | 88.36 |
| 07/24/2026 20:45 | 112 | 88.36 |
| 07/24/2026 20:45 | 1 | 88.39 |
| 07/24/2026 20:44 | 7 | 88.37 |
| 07/24/2026 20:43 | 1 | 88.42 |
| 07/24/2026 20:43 | 100 | 88.43 |
| 07/24/2026 20:43 | 5 | 88.43 |
| 07/24/2026 20:43 | 18 | 88.43 |
| 07/24/2026 20:43 | 14 | 88.42 |
| 07/24/2026 20:43 | 19 | 88.42 |
| 07/24/2026 20:43 | 12 | 88.42 |
| 07/24/2026 20:43 | 69 | 88.42 |
| 07/24/2026 20:43 | 12 | 88.42 |
| 07/24/2026 20:43 | 100 | 88.42 |
| 07/24/2026 20:43 | 100 | 88.42 |
| 07/24/2026 20:43 | 42 | 88.42 |
| 07/24/2026 20:43 | 12 | 88.41 |
| 07/24/2026 20:43 | 100 | 88.41 |
| 07/24/2026 20:43 | 100 | 88.41 |
| 07/24/2026 20:43 | 20 | 88.40 |
| 07/24/2026 20:43 | 1 | 88.37 |
| 07/24/2026 20:43 | 11 | 88.37 |
| 07/24/2026 20:43 | 2 | 88.37 |
| 07/24/2026 20:41 | 1 | 88.345 |
| 07/24/2026 20:41 | 20 | 88.36 |
| 07/24/2026 20:41 | 20 | 88.36 |
| 07/24/2026 20:41 | 10 | 88.355 |
| 07/24/2026 20:41 | 2 | 88.355 |
| 07/24/2026 20:41 | 20 | 88.355 |
| 07/24/2026 20:40 | 9 | 88.33 |
| 07/24/2026 20:40 | 1 | 88.33 |
| 07/24/2026 20:40 | 20 | 88.34 |
| 07/24/2026 20:40 | 15 | 88.36 |
| 07/24/2026 20:40 | 100 | 88.38 |
| 07/24/2026 20:40 | 10 | 88.38 |
| 07/24/2026 20:40 | 90 | 88.38 |
| 07/24/2026 20:40 | 10 | 88.39 |
| 07/24/2026 20:40 | 100 | 88.38 |
| 07/24/2026 20:40 | 5 | 88.38 |
| 07/24/2026 20:40 | 20 | 88.38 |
| 07/24/2026 20:40 | 2 | 88.39 |
| 07/24/2026 20:40 | 28 | 88.39 |
| 07/24/2026 20:40 | 35 | 88.39 |
| 07/24/2026 20:40 | 12 | 88.39 |
| 07/24/2026 20:40 | 8 | 88.39 |
| 07/24/2026 20:40 | 35 | 88.39 |
| 07/24/2026 20:40 | 12 | 88.40 |
| 07/24/2026 20:40 | 127 | 88.40 |
| 07/24/2026 20:40 | 25 | 88.40 |
| 07/24/2026 20:40 | 60 | 88.42 |
| 07/24/2026 20:39 | 7 | 88.42 |
| 07/24/2026 20:39 | 22 | 88.42 |
| 07/24/2026 20:39 | 50 | 88.42 |
| 07/24/2026 20:39 | 41 | 88.45 |
| 07/24/2026 20:39 | 10 | 88.45 |
| 07/24/2026 20:39 | 100 | 88.45 |
| 07/24/2026 20:39 | 66 | 88.45 |
| 07/24/2026 20:39 | 100 | 88.44 |
| 07/24/2026 20:39 | 100 | 88.44 |
| 07/24/2026 20:39 | 33 | 88.41 |
| 07/24/2026 20:38 | 100 | 88.40 |
| 07/24/2026 20:38 | 100 | 88.39 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 40 | 88.38 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 200 | 88.38 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 7 | 88.38 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 100 | 88.38 |
| 07/24/2026 20:38 | 56 | 88.37 |
| 07/24/2026 20:38 | 44 | 88.37 |
| 07/24/2026 20:38 | 56 | 88.37 |
| 07/24/2026 20:38 | 100 | 88.36 |
| 07/24/2026 20:38 | 36 | 88.37 |
| 07/24/2026 20:38 | 8 | 88.37 |
| 07/24/2026 20:38 | 6 | 88.35 |
| 07/24/2026 20:38 | 50 | 88.36 |
| 07/24/2026 20:38 | 58 | 88.36 |
| 07/24/2026 20:38 | 10 | 88.36 |
| 07/24/2026 20:38 | 50 | 88.36 |
| 07/24/2026 20:38 | 169 | 88.36 |
| 07/24/2026 20:38 | 11 | 88.32 |
| 07/24/2026 20:38 | 1 | 88.32 |
| 07/24/2026 20:38 | 1 | 88.33 |
| 07/24/2026 20:38 | 100 | 88.34 |
| 07/24/2026 20:38 | 5 | 88.34 |
| 07/24/2026 20:38 | 47 | 88.34 |
| 07/24/2026 20:38 | 1 | 88.34 |
| 07/24/2026 20:38 | 5 | 88.35 |
| 07/24/2026 20:38 | 5 | 88.35 |
| 07/24/2026 20:38 | 95 | 88.35 |
| 07/24/2026 20:38 | 20 | 88.35 |
| 07/24/2026 20:38 | 5 | 88.36 |
| 07/24/2026 20:38 | 79 | 88.36 |
| 07/24/2026 20:38 | 20 | 88.36 |
| 07/24/2026 20:38 | 60 | 88.36 |
| 07/24/2026 20:38 | 1 | 88.37 |
| 07/24/2026 20:38 | 20 | 88.37 |
| 07/24/2026 20:37 | 93 | 88.38 |
| 07/24/2026 20:37 | 1 | 88.39 |
| 07/24/2026 20:37 | 5 | 88.39 |
| 07/24/2026 20:37 | 40 | 88.40 |
| 07/24/2026 20:37 | 200 | 88.40 |
| 07/24/2026 20:37 | 51 | 88.40 |
| 07/24/2026 20:37 | 100 | 88.40 |
| 07/24/2026 20:37 | 40 | 88.40 |
| 07/24/2026 20:37 | 84 | 88.43 |
| 07/24/2026 20:37 | 100 | 88.43 |
| 07/24/2026 20:37 | 10 | 88.44 |
| 07/24/2026 20:37 | 90 | 88.44 |
| 07/24/2026 20:37 | 100 | 88.44 |
| 07/24/2026 20:37 | 36 | 88.46 |
| 07/24/2026 20:37 | 100 | 88.46 |
| 07/24/2026 20:37 | 7 | 88.45 |
| 07/24/2026 20:37 | 11 | 88.45 |
| 07/24/2026 20:37 | 10 | 88.45 |
| 07/24/2026 20:37 | 100 | 88.45 |
| 07/24/2026 20:37 | 100 | 88.44 |
| 07/24/2026 20:37 | 1 | 88.44 |
| 07/24/2026 20:37 | 10 | 88.44 |
| 07/24/2026 20:37 | 10 | 88.44 |
| 07/24/2026 20:36 | 12 | 88.405 |
| 07/24/2026 20:35 | 2 | 88.38 |
| 07/24/2026 20:35 | 12 | 88.38 |
| 07/24/2026 20:35 | 2 | 88.39 |
| 07/24/2026 20:35 | 10 | 88.39 |
| 07/24/2026 20:35 | 20 | 88.41 |
| 07/24/2026 20:35 | 12 | 88.42 |
| 07/24/2026 20:35 | 14 | 88.44 |
| 07/24/2026 20:35 | 15 | 88.44 |
| 07/24/2026 20:35 | 10 | 88.44 |
| 07/24/2026 20:34 | 18 | 88.51 |
| 07/24/2026 20:34 | 1 | 88.49 |
| 07/24/2026 20:34 | 1 | 88.47 |
| 07/24/2026 20:34 | 1 | 88.49 |
| 07/24/2026 20:34 | 50 | 88.49 |
| 07/24/2026 20:34 | 15 | 88.48 |
| 07/24/2026 20:34 | 85 | 88.48 |
| 07/24/2026 20:34 | 6 | 88.48 |
| 07/24/2026 20:34 | 37 | 88.48 |
| 07/24/2026 20:34 | 49 | 88.48 |
| 07/24/2026 20:34 | 100 | 88.46 |
| 07/24/2026 20:34 | 6 | 88.45 |
| 07/24/2026 20:34 | 100 | 88.46 |
| 07/24/2026 20:34 | 100 | 88.47 |
| 07/24/2026 20:34 | 50 | 88.46 |
| 07/24/2026 20:34 | 100 | 88.46 |
| 07/24/2026 20:34 | 100 | 88.47 |
| 07/24/2026 20:34 | 100 | 88.47 |
| 07/24/2026 20:33 | 25 | 88.48 |
| 07/24/2026 20:33 | 5 | 88.50 |
| 07/24/2026 20:33 | 100 | 88.50 |
| 07/24/2026 20:33 | 35 | 88.49 |
| 07/24/2026 20:33 | 100 | 88.49 |
| 07/24/2026 20:33 | 16 | 88.48 |
| 07/24/2026 20:33 | 5 | 88.48 |
| 07/24/2026 20:33 | 15 | 88.45 |
| 07/24/2026 20:33 | 24 | 88.45 |
| 07/24/2026 20:33 | 100 | 88.45 |
| 07/24/2026 20:32 | 30 | 88.47 |
| 07/24/2026 20:32 | 31 | 88.43 |
| 07/24/2026 20:32 | 14 | 88.42 |
| 07/24/2026 20:32 | 55 | 88.42 |
| 07/24/2026 20:32 | 100 | 88.42 |
| 07/24/2026 20:32 | 7 | 88.42 |
| 07/24/2026 20:32 | 1 | 88.42 |
| 07/24/2026 20:32 | 100 | 88.40 |
| 07/24/2026 20:32 | 100 | 88.39 |
| 07/24/2026 20:32 | 100 | 88.39 |
| 07/24/2026 20:32 | 100 | 88.39 |
| 07/24/2026 20:32 | 100 | 88.39 |
| 07/24/2026 20:32 | 200 | 88.38 |
| 07/24/2026 20:32 | 100 | 88.38 |
| 07/24/2026 20:32 | 4 | 88.365 |
| 07/24/2026 20:32 | 6 | 88.365 |
| 07/24/2026 20:32 | 1 | 88.37 |
| 07/24/2026 20:32 | 6 | 88.37 |
| 07/24/2026 20:32 | 50 | 88.37 |
| 07/24/2026 20:32 | 6 | 88.37 |
| 07/24/2026 20:32 | 194 | 88.37 |
| 07/24/2026 20:32 | 6 | 88.37 |
| 07/24/2026 20:32 | 1 | 88.37 |
| 07/24/2026 20:32 | 6 | 88.37 |
| 07/24/2026 20:32 | 49 | 88.37 |
| 07/24/2026 20:32 | 16 | 88.37 |
| 07/24/2026 20:31 | 2 | 88.37 |
| 07/24/2026 20:31 | 1 | 88.37 |
| 07/24/2026 20:31 | 11 | 88.37 |
| 07/24/2026 20:31 | 8 | 88.37 |
| 07/24/2026 20:31 | 94 | 88.37 |
| 07/24/2026 20:31 | 3 | 88.37 |
| 07/24/2026 20:31 | 26 | 88.36 |
| 07/24/2026 20:31 | 8 | 88.36 |
| 07/24/2026 20:31 | 3 | 88.37 |
| 07/24/2026 20:31 | 51 | 88.36 |
| 07/24/2026 20:31 | 2 | 88.365 |
| 07/24/2026 20:31 | 15 | 88.41 |
| 07/24/2026 20:31 | 76 | 88.41 |
| 07/24/2026 20:31 | 62 | 88.41 |
| 07/24/2026 20:31 | 200 | 88.41 |
| 07/24/2026 20:31 | 100 | 88.41 |
| 07/24/2026 20:31 | 12 | 88.37 |
| 07/24/2026 20:30 | 1 | 88.40 |
| 07/24/2026 20:30 | 5 | 88.395 |
| 07/24/2026 20:29 | 10 | 88.36 |
| 07/24/2026 20:29 | 26 | 88.37 |
| 07/24/2026 20:29 | 55 | 88.42 |
| 07/24/2026 20:29 | 1 | 88.42 |
| 07/24/2026 20:29 | 7 | 88.40 |
| 07/24/2026 20:28 | 9 | 88.39 |
| 07/24/2026 20:28 | 1 | 88.39 |
| 07/24/2026 20:28 | 10 | 88.41 |
| 07/24/2026 20:28 | 4 | 88.41 |
| 07/24/2026 20:28 | 1 | 88.41 |
| 07/24/2026 20:28 | 5 | 88.41 |
| 07/24/2026 20:28 | 100 | 88.41 |
| 07/24/2026 20:28 | 4 | 88.42 |
| 07/24/2026 20:28 | 7 | 88.42 |
| 07/24/2026 20:28 | 5 | 88.42 |
| 07/24/2026 20:28 | 19 | 88.43 |
| 07/24/2026 20:26 | 5 | 88.46 |
| 07/24/2026 20:26 | 11 | 88.46 |
| 07/24/2026 20:26 | 11 | 88.46 |
| 07/24/2026 20:26 | 1 | 88.47 |
| 07/24/2026 20:26 | 100 | 88.47 |
| 07/24/2026 20:26 | 24 | 88.47 |
| 07/24/2026 20:26 | 5 | 88.47 |
| 07/24/2026 20:26 | 34 | 88.47 |
| 07/24/2026 20:26 | 65 | 88.47 |
| 07/24/2026 20:26 | 5 | 88.48 |
| 07/24/2026 20:26 | 17 | 88.48 |
| 07/24/2026 20:26 | 86 | 88.48 |
| 07/24/2026 20:26 | 100 | 88.48 |
| 07/24/2026 20:26 | 6 | 88.49 |
| 07/24/2026 20:26 | 14 | 88.50 |
| 07/24/2026 20:26 | 5 | 88.54 |
| 07/24/2026 20:25 | 15 | 88.57 |
| 07/24/2026 20:25 | 64 | 88.56 |
| 07/24/2026 20:25 | 39 | 88.58 |
| 07/24/2026 20:25 | 5 | 88.58 |
| 07/24/2026 20:25 | 1 | 88.58 |
| 07/24/2026 20:25 | 14 | 88.51 |
| 07/24/2026 20:24 | 1 | 88.54 |
| 07/24/2026 20:24 | 5 | 88.54 |
| 07/24/2026 20:24 | 5 | 88.54 |
| 07/24/2026 20:24 | 8 | 88.54 |
| 07/24/2026 20:24 | 76 | 88.54 |
| 07/24/2026 20:24 | 6 | 88.54 |
| 07/24/2026 20:24 | 10 | 88.53 |
| 07/24/2026 20:24 | 5 | 88.535 |
| 07/24/2026 20:23 | 13 | 88.55 |
| 07/24/2026 20:23 | 36 | 88.57 |
| 07/24/2026 20:23 | 3 | 88.57 |
| 07/24/2026 20:23 | 4 | 88.57 |
| 07/24/2026 20:23 | 1 | 88.57 |
| 07/24/2026 20:23 | 8 | 88.57 |
| 07/24/2026 20:23 | 50 | 88.57 |
| 07/24/2026 20:23 | 50 | 88.57 |
| 07/24/2026 20:23 | 100 | 88.57 |
| 07/24/2026 20:23 | 65 | 88.57 |
| 07/24/2026 20:23 | 100 | 88.56 |
| 07/24/2026 20:23 | 3 | 88.535 |
| 07/24/2026 20:23 | 25 | 88.535 |
| 07/24/2026 20:23 | 3 | 88.535 |
| 07/24/2026 20:22 | 26 | 88.535 |
| 07/24/2026 20:22 | 78 | 88.535 |
| 07/24/2026 20:22 | 13 | 88.535 |
| 07/24/2026 20:22 | 9 | 88.535 |
| 07/24/2026 20:22 | 13 | 88.535 |
| 07/24/2026 20:21 | 26 | 88.50 |
| 07/24/2026 20:21 | 14 | 88.51 |
| 07/24/2026 20:21 | 5 | 88.53 |
| 07/24/2026 20:21 | 10 | 88.53 |
| 07/24/2026 20:21 | 12 | 88.53 |
| 07/24/2026 20:21 | 9 | 88.52 |
| 07/24/2026 20:21 | 100 | 88.52 |
| 07/24/2026 20:21 | 40 | 88.52 |
| 07/24/2026 20:21 | 100 | 88.52 |
| 07/24/2026 20:21 | 50 | 88.53 |
| 07/24/2026 20:21 | 4 | 88.53 |
| 07/24/2026 20:21 | 10 | 88.53 |
| 07/24/2026 20:21 | 100 | 88.53 |
| 07/24/2026 20:21 | 100 | 88.53 |
| 07/24/2026 20:21 | 5 | 88.52 |
| 07/24/2026 20:21 | 5 | 88.50 |
| 07/24/2026 20:21 | 60 | 88.50 |
| 07/24/2026 20:21 | 20 | 88.50 |
| 07/24/2026 20:21 | 60 | 88.50 |
| 07/24/2026 20:21 | 20 | 88.50 |
| 07/24/2026 20:21 | 15 | 88.51 |
| 07/24/2026 20:21 | 1 | 88.51 |
| 07/24/2026 20:21 | 9 | 88.51 |
| 07/24/2026 20:21 | 74 | 88.51 |
| 07/24/2026 20:21 | 15 | 88.51 |
| 07/24/2026 20:20 | 1 | 88.56 |
| 07/24/2026 20:20 | 9 | 88.565 |
| 07/24/2026 20:20 | 1 | 88.58 |
| 07/24/2026 20:20 | 4 | 88.58 |
| 07/24/2026 20:20 | 5 | 88.55 |
| 07/24/2026 20:20 | 5 | 88.55 |
| 07/24/2026 20:19 | 14 | 88.55 |
| 07/24/2026 20:19 | 100 | 88.55 |
| 07/24/2026 20:19 | 4 | 88.55 |
| 07/24/2026 20:19 | 5 | 88.59 |
| 07/24/2026 20:18 | 5 | 88.59 |
| 07/24/2026 20:18 | 3 | 88.57 |
| 07/24/2026 20:18 | 22 | 88.60 |
| 07/24/2026 20:18 | 13 | 88.60 |
| 07/24/2026 20:17 | 44 | 88.565 |
| 07/24/2026 20:17 | 2 | 88.59 |
| 07/24/2026 20:17 | 100 | 88.61 |
| 07/24/2026 20:17 | 16 | 88.61 |
| 07/24/2026 20:17 | 48 | 88.62 |
| 07/24/2026 20:17 | 2 | 88.61 |
| 07/24/2026 20:17 | 100 | 88.61 |
| 07/24/2026 20:17 | 31 | 88.61 |
| 07/24/2026 20:17 | 2 | 88.645 |
| 07/24/2026 20:17 | 13 | 88.63 |
| 07/24/2026 20:17 | 20 | 88.63 |
| 07/24/2026 20:17 | 8 | 88.63 |
| 07/24/2026 20:17 | 5 | 88.63 |
| 07/24/2026 20:17 | 100 | 88.62 |
| 07/24/2026 20:17 | 100 | 88.59 |
| 07/24/2026 20:17 | 100 | 88.59 |
| 07/24/2026 20:17 | 16 | 88.59 |
| 07/24/2026 20:16 | 54 | 88.545 |
| 07/24/2026 20:16 | 28 | 88.53 |
| 07/24/2026 20:16 | 4 | 88.53 |
| 07/24/2026 20:16 | 17 | 88.53 |
| 07/24/2026 20:16 | 1 | 88.53 |
| 07/24/2026 20:16 | 82 | 88.53 |
| 07/24/2026 20:16 | 2 | 88.52 |
| 07/24/2026 20:16 | 28 | 88.52 |
| 07/24/2026 20:16 | 100 | 88.52 |
| 07/24/2026 20:16 | 100 | 88.52 |
| 07/24/2026 20:16 | 1 | 88.51 |
| 07/24/2026 20:16 | 100 | 88.49 |
| 07/24/2026 20:16 | 100 | 88.49 |
| 07/24/2026 20:16 | 100 | 88.49 |
| 07/24/2026 20:16 | 50 | 88.47 |
| 07/24/2026 20:16 | 100 | 88.47 |
| 07/24/2026 20:16 | 33 | 88.47 |
| 07/24/2026 20:16 | 100 | 88.47 |
| 07/24/2026 20:16 | 100 | 88.45 |
| 07/24/2026 20:16 | 1 | 88.445 |
| 07/24/2026 20:16 | 9 | 88.445 |
| 07/24/2026 20:16 | 9 | 88.445 |
| 07/24/2026 20:16 | 1 | 88.42 |
| 07/24/2026 20:16 | 19 | 88.43 |
| 07/24/2026 20:16 | 1 | 88.43 |
| 07/24/2026 20:16 | 23 | 88.45 |
| 07/24/2026 20:16 | 50 | 88.47 |
| 07/24/2026 20:16 | 33 | 88.47 |
| 07/24/2026 20:16 | 28 | 88.48 |
| 07/24/2026 20:16 | 30 | 88.48 |
| 07/24/2026 20:16 | 11 | 88.48 |
| 07/24/2026 20:16 | 11 | 88.48 |
| 07/24/2026 20:16 | 100 | 88.48 |
| 07/24/2026 20:16 | 5 | 88.47 |
| 07/24/2026 20:16 | 200 | 88.47 |
| 07/24/2026 20:15 | 56 | 88.43 |
| 07/24/2026 20:15 | 7 | 88.44 |
| 07/24/2026 20:15 | 20 | 88.44 |
| 07/24/2026 20:15 | 80 | 88.44 |
| 07/24/2026 20:15 | 20 | 88.44 |
| 07/24/2026 20:15 | 18 | 88.45 |
| 07/24/2026 20:15 | 25 | 88.45 |
| 07/24/2026 20:14 | 20 | 88.45 |
| 07/24/2026 20:14 | 17 | 88.46 |
| 07/24/2026 20:14 | 25 | 88.46 |
| 07/24/2026 20:13 | 14 | 88.50 |
| 07/24/2026 20:13 | 1 | 88.50 |
| 07/24/2026 20:13 | 48 | 88.50 |
| 07/24/2026 20:13 | 2 | 88.50 |
| 07/24/2026 20:13 | 3 | 88.50 |
| 07/24/2026 20:13 | 79 | 88.50 |
| 07/24/2026 20:13 | 21 | 88.50 |
| 07/24/2026 20:13 | 100 | 88.50 |
| 07/24/2026 20:13 | 90 | 88.49 |
| 07/24/2026 20:13 | 91 | 88.49 |
| 07/24/2026 20:13 | 31 | 88.49 |
| 07/24/2026 20:12 | 1 | 88.51 |
| 07/24/2026 20:11 | 4 | 88.46 |
| 07/24/2026 20:11 | 15 | 88.47 |
| 07/24/2026 20:11 | 16 | 88.485 |
| 07/24/2026 20:11 | 1 | 88.49 |
| 07/24/2026 20:11 | 25 | 88.49 |
| 07/24/2026 20:11 | 1 | 88.49 |
| 07/24/2026 20:11 | 25 | 88.51 |
| 07/24/2026 20:11 | 9 | 88.51 |
| 07/24/2026 20:11 | 16 | 88.51 |
| 07/24/2026 20:10 | 8 | 88.55 |
| 07/24/2026 20:10 | 18 | 88.55 |
| 07/24/2026 20:10 | 9 | 88.505 |
| 07/24/2026 20:08 | 36 | 88.56 |
| 07/24/2026 20:08 | 100 | 88.51 |
| 07/24/2026 20:08 | 10 | 88.51 |
| 07/24/2026 20:08 | 51 | 88.50 |
| 07/24/2026 20:08 | 100 | 88.50 |
| 07/24/2026 20:08 | 3 | 88.48 |
| 07/24/2026 20:08 | 18 | 88.48 |
| 07/24/2026 20:08 | 42 | 88.46 |
| 07/24/2026 20:08 | 14 | 88.45 |
| 07/24/2026 20:08 | 9 | 88.45 |
| 07/24/2026 20:08 | 58 | 88.445 |
| 07/24/2026 20:08 | 100 | 88.43 |
| 07/24/2026 20:08 | 1 | 88.43 |
| 07/24/2026 20:08 | 2 | 88.43 |
| 07/24/2026 20:08 | 100 | 88.41 |
| 07/24/2026 20:08 | 3 | 88.41 |
| 07/24/2026 20:08 | 100 | 88.41 |
| 07/24/2026 20:08 | 1 | 88.41 |
| 07/24/2026 20:08 | 9 | 88.39 |
| 07/24/2026 20:08 | 1 | 88.39 |
| 07/24/2026 20:08 | 20 | 88.39 |
| 07/24/2026 20:08 | 4 | 88.39 |
| 07/24/2026 20:07 | 40 | 88.42 |
| 07/24/2026 20:07 | 40 | 88.42 |
| 07/24/2026 20:07 | 1 | 88.42 |
| 07/24/2026 20:07 | 100 | 88.42 |
| 07/24/2026 20:07 | 100 | 88.44 |
| 07/24/2026 20:07 | 10 | 88.44 |
| 07/24/2026 20:07 | 63 | 88.44 |
| 07/24/2026 20:07 | 37 | 88.44 |
| 07/24/2026 20:07 | 39 | 88.43 |
| 07/24/2026 20:07 | 1 | 88.43 |
| 07/24/2026 20:07 | 1 | 88.43 |
| 07/24/2026 20:07 | 36 | 88.42 |
| 07/24/2026 20:07 | 3 | 88.42 |
| 07/24/2026 20:06 | 13 | 88.36 |
| 07/24/2026 20:04 | 15 | 88.385 |
| 07/24/2026 20:04 | 22 | 88.33 |
| 07/24/2026 20:04 | 5 | 88.33 |
| 07/24/2026 20:04 | 1 | 88.35 |
| 07/24/2026 20:04 | 72 | 88.36 |
| 07/24/2026 20:03 | 7 | 88.36 |
| 07/24/2026 20:03 | 16 | 88.36 |
| 07/24/2026 20:03 | 63 | 88.36 |
| 07/24/2026 20:03 | 94 | 88.36 |
| 07/24/2026 20:03 | 1 | 88.36 |
| 07/24/2026 20:03 | 20 | 88.37 |
| 07/24/2026 20:03 | 8 | 88.39 |
| 07/24/2026 20:03 | 15 | 88.39 |
| 07/24/2026 20:03 | 13 | 88.38 |
| 07/24/2026 20:03 | 100 | 88.375 |
| 07/24/2026 20:02 | 100 | 88.34 |
| 07/24/2026 20:02 | 76 | 88.34 |
| 07/24/2026 20:02 | 76 | 88.34 |
| 07/24/2026 20:02 | 100 | 88.34 |
| 07/24/2026 20:02 | 100 | 88.325 |
| 07/24/2026 20:02 | 152 | 88.325 |
| 07/24/2026 20:02 | 2 | 88.33 |
| 07/24/2026 20:02 | 1 | 88.33 |
| 07/24/2026 20:02 | 43 | 88.33 |
| 07/24/2026 20:02 | 7 | 88.33 |
| 07/24/2026 20:02 | 8 | 88.32 |
| 07/24/2026 20:02 | 2 | 88.32 |
| 07/24/2026 20:02 | 100 | 88.32 |
| 07/24/2026 20:01 | 1 | 88.30 |
| 07/24/2026 20:01 | 8 | 88.30 |
| 07/24/2026 20:01 | 9 | 88.29 |
| 07/24/2026 20:01 | 7 | 88.30 |
| 07/24/2026 20:01 | 14 | 88.30 |
| 07/24/2026 20:01 | 100 | 88.30 |
| 07/24/2026 20:01 | 50 | 88.30 |
| 07/24/2026 20:01 | 100 | 88.30 |
| 07/24/2026 20:01 | 100 | 88.27 |
| 07/24/2026 20:01 | 40 | 88.26 |
| 07/24/2026 20:01 | 88 | 88.26 |
| 07/24/2026 20:01 | 12 | 88.26 |
| 07/24/2026 20:01 | 100 | 88.26 |
| 07/24/2026 20:01 | 40 | 88.25 |
| 07/24/2026 20:01 | 100 | 88.25 |
| 07/24/2026 20:01 | 45 | 88.24 |
| 07/24/2026 20:01 | 27 | 88.24 |
| 07/24/2026 20:01 | 50 | 88.24 |
| 07/24/2026 20:01 | 4 | 88.24 |
| 07/24/2026 20:01 | 50 | 88.24 |
| 07/24/2026 20:01 | 100 | 88.23 |
| 07/24/2026 20:01 | 12 | 88.21 |
| 07/24/2026 20:01 | 19 | 88.18 |
| 07/24/2026 20:01 | 5 | 88.18 |
| 07/24/2026 20:01 | 17 | 88.18 |
| 07/24/2026 20:01 | 1 | 88.19 |
| 07/24/2026 20:01 | 8 | 88.20 |
| 07/24/2026 20:00 | 6 | 88.22 |
| 07/24/2026 20:00 | 5 | 88.22 |
| 07/24/2026 20:00 | 80 | 88.22 |
| 07/24/2026 20:00 | 20 | 88.22 |
| 07/24/2026 20:00 | 10 | 88.22 |
| 07/24/2026 20:00 | 10 | 88.22 |
| 07/24/2026 20:00 | 10 | 88.22 |
| 07/24/2026 20:00 | 26 | 88.23 |
| 07/24/2026 20:00 | 1 | 88.255 |
| 07/24/2026 20:00 | 1 | 88.255 |
| 07/24/2026 20:00 | 2 | 88.25 |
| 07/24/2026 20:00 | 2 | 88.25 |
| 07/24/2026 19:59 | 2 | 88.25 |
| 07/24/2026 19:59 | 9 | 88.26 |
| 07/24/2026 19:59 | 3 | 88.26 |
| 07/24/2026 19:59 | 2 | 88.25 |
| 07/24/2026 19:59 | 89 | 88.26 |
| 07/24/2026 19:59 | 11 | 88.26 |
| 07/24/2026 19:58 | 11 | 88.265 |
| 07/24/2026 19:57 | 33 | 88.27 |
| 07/24/2026 19:57 | 67 | 88.27 |
| 07/24/2026 19:57 | 96 | 88.24 |
| 07/24/2026 19:57 | 4 | 88.24 |
| 07/24/2026 19:57 | 96 | 88.24 |
| 07/24/2026 19:57 | 1 | 88.24 |
| 07/24/2026 19:57 | 14 | 88.26 |
| 07/24/2026 19:57 | 27 | 88.27 |
| 07/24/2026 19:57 | 73 | 88.30 |
| 07/24/2026 19:57 | 27 | 88.30 |
| 07/24/2026 19:57 | 10 | 88.30 |
| 07/24/2026 19:57 | 50 | 88.30 |
| 07/24/2026 19:57 | 58 | 88.30 |
| 07/24/2026 19:57 | 42 | 88.30 |
| 07/24/2026 19:57 | 14 | 88.30 |
| 07/24/2026 19:57 | 2 | 88.30 |
| 07/24/2026 19:57 | 4 | 88.30 |
| 07/24/2026 19:57 | 23 | 88.30 |
| 07/24/2026 19:57 | 1 | 88.30 |
| 07/24/2026 19:57 | 14 | 88.30 |
| 07/24/2026 19:56 | 39 | 88.29 |
| 07/24/2026 19:56 | 18 | 88.30 |
| 07/24/2026 19:56 | 10 | 88.29 |
| 07/24/2026 19:56 | 16 | 88.26 |
| 07/24/2026 19:56 | 1 | 88.265 |
| 07/24/2026 19:56 | 5 | 88.265 |
| 07/24/2026 19:56 | 27 | 88.265 |
| 07/24/2026 19:55 | 95 | 88.24 |
| 07/24/2026 19:55 | 100 | 88.24 |
| 07/24/2026 19:55 | 5 | 88.26 |
| 07/24/2026 19:54 | 13 | 88.27 |
| 07/24/2026 19:53 | 34 | 88.27 |
| 07/24/2026 19:53 | 68 | 88.30 |
| 07/24/2026 19:53 | 4 | 88.26 |
| 07/24/2026 19:53 | 13 | 88.30 |
| 07/24/2026 19:53 | 50 | 88.31 |
| 07/24/2026 19:52 | 1 | 88.23 |
| 07/24/2026 19:52 | 11 | 88.28 |
| 07/24/2026 19:52 | 9 | 88.26 |
| 07/24/2026 19:52 | 1 | 88.30 |
| 07/24/2026 19:51 | 5 | 88.265 |
| 07/24/2026 19:51 | 8 | 88.25 |
| 07/24/2026 19:51 | 10 | 88.28 |
| 07/24/2026 19:51 | 8 | 88.30 |
| 07/24/2026 19:51 | 10 | 88.31 |
| 07/24/2026 19:50 | 9 | 88.33 |
| 07/24/2026 19:50 | 6 | 88.33 |
| 07/24/2026 19:50 | 5 | 88.33 |
| 07/24/2026 19:50 | 18 | 88.29 |
| 07/24/2026 19:50 | 25 | 88.29 |
| 07/24/2026 19:50 | 25 | 88.29 |
| 07/24/2026 19:50 | 25 | 88.29 |
| 07/24/2026 19:50 | 9 | 88.31 |
| 07/24/2026 19:50 | 20 | 88.32 |
| 07/24/2026 19:50 | 12 | 88.32 |
| 07/24/2026 19:50 | 35 | 88.32 |
| 07/24/2026 19:50 | 50 | 88.32 |
| 07/24/2026 19:50 | 20 | 88.32 |
| 07/24/2026 19:50 | 3 | 88.32 |
| 07/24/2026 19:50 | 17 | 88.32 |
| 07/24/2026 19:50 | 2 | 88.32 |
| 07/24/2026 19:50 | 100 | 88.33 |
| 07/24/2026 19:50 | 10 | 88.33 |
| 07/24/2026 19:50 | 46 | 88.34 |
| 07/24/2026 19:50 | 26 | 88.33 |
| 07/24/2026 19:50 | 100 | 88.32 |
| 07/24/2026 19:50 | 10 | 88.30 |
| 07/24/2026 19:50 | 10 | 88.32 |
| 07/24/2026 19:50 | 8 | 88.32 |
| 07/24/2026 19:50 | 16 | 88.32 |
| 07/24/2026 19:50 | 10 | 88.32 |
| 07/24/2026 19:50 | 6 | 88.32 |
| 07/24/2026 19:50 | 10 | 88.31 |
| 07/24/2026 19:50 | 3 | 88.28 |
| 07/24/2026 19:50 | 10 | 88.32 |
| 07/24/2026 19:50 | 15 | 88.32 |
| 07/24/2026 19:50 | 1 | 88.30 |
| 07/24/2026 19:50 | 8 | 88.29 |
| 07/24/2026 19:50 | 10 | 88.29 |
| 07/24/2026 19:50 | 32 | 88.28 |
| 07/24/2026 19:50 | 5 | 88.27 |
| 07/24/2026 19:50 | 10 | 88.27 |
| 07/24/2026 19:50 | 10 | 88.27 |
| 07/24/2026 19:50 | 26 | 88.27 |
| 07/24/2026 19:50 | 100 | 88.26 |
| 07/24/2026 19:50 | 16 | 88.26 |
| 07/24/2026 19:50 | 16 | 88.26 |
| 07/24/2026 19:50 | 8 | 88.26 |
| 07/24/2026 19:50 | 62 | 88.25 |
| 07/24/2026 19:50 | 22 | 88.22 |
| 07/24/2026 19:50 | 16 | 88.22 |
| 07/24/2026 19:50 | 16 | 88.22 |
| 07/24/2026 19:50 | 62 | 88.22 |
| 07/24/2026 19:50 | 22 | 88.22 |
| 07/24/2026 19:50 | 16 | 88.22 |
| 07/24/2026 19:50 | 100 | 88.23 |
| 07/24/2026 19:50 | 10 | 88.23 |
| 07/24/2026 19:50 | 10 | 88.23 |
| 07/24/2026 19:50 | 3 | 88.23 |
| 07/24/2026 19:50 | 155 | 88.23 |
| 07/24/2026 19:50 | 45 | 88.23 |
| 07/24/2026 19:50 | 8 | 88.22 |
| 07/24/2026 19:50 | 50 | 88.22 |
| 07/24/2026 19:50 | 33 | 88.22 |
| 07/24/2026 19:50 | 90 | 88.22 |
| 07/24/2026 19:50 | 100 | 88.22 |
| 07/24/2026 19:50 | 90 | 88.22 |
| 07/24/2026 19:50 | 10 | 88.21 |
| 07/24/2026 19:50 | 90 | 88.21 |
| 07/24/2026 19:50 | 100 | 88.175 |
| 07/24/2026 19:50 | 25 | 88.16 |
| 07/24/2026 19:50 | 25 | 88.16 |
| 07/24/2026 19:50 | 2 | 88.17 |
| 07/24/2026 19:50 | 20 | 88.17 |
| 07/24/2026 19:50 | 40 | 88.17 |
| 07/24/2026 19:50 | 4 | 88.18 |
| 07/24/2026 19:50 | 2 | 88.18 |
| 07/24/2026 19:49 | 14 | 88.19 |
| 07/24/2026 19:49 | 25 | 88.18 |
| 07/24/2026 19:49 | 1 | 88.18 |
| 07/24/2026 19:49 | 100 | 88.18 |
| 07/24/2026 19:49 | 50 | 88.19 |
| 07/24/2026 19:49 | 50 | 88.19 |
| 07/24/2026 19:49 | 1 | 88.19 |
| 07/24/2026 19:49 | 60 | 88.19 |
| 07/24/2026 19:49 | 1 | 88.21 |
| 07/24/2026 19:49 | 10 | 88.21 |
| 07/24/2026 19:49 | 10 | 88.21 |
| 07/24/2026 19:48 | 10 | 88.23 |
| 07/24/2026 19:48 | 11 | 88.23 |
| 07/24/2026 19:48 | 10 | 88.23 |
| 07/24/2026 19:48 | 10 | 88.23 |
| 07/24/2026 19:48 | 1 | 88.24 |
| 07/24/2026 19:48 | 14 | 88.24 |
| 07/24/2026 19:48 | 5 | 88.24 |
| 07/24/2026 19:48 | 42 | 88.24 |
| 07/24/2026 19:48 | 10 | 88.24 |
| 07/24/2026 19:48 | 48 | 88.25 |
| 07/24/2026 19:48 | 5 | 88.25 |
| 07/24/2026 19:48 | 60 | 88.25 |
| 07/24/2026 19:48 | 5 | 88.26 |
| 07/24/2026 19:48 | 10 | 88.26 |
| 07/24/2026 19:48 | 51 | 88.26 |
| 07/24/2026 19:48 | 12 | 88.26 |
| 07/24/2026 19:48 | 51 | 88.26 |
| 07/24/2026 19:48 | 81 | 88.27 |
| 07/24/2026 19:48 | 100 | 88.27 |
| 07/24/2026 19:48 | 19 | 88.28 |
| 07/24/2026 19:48 | 9 | 88.31 |
| 07/24/2026 19:48 | 17 | 88.29 |
| 07/24/2026 19:48 | 14 | 88.32 |
| 07/24/2026 19:48 | 11 | 88.32 |
| 07/24/2026 19:48 | 20 | 88.30 |
| 07/24/2026 19:48 | 10 | 88.31 |
| 07/24/2026 19:48 | 2 | 88.325 |
| 07/24/2026 19:48 | 14 | 88.32 |
| 07/24/2026 19:48 | 16 | 88.33 |
| 07/24/2026 19:48 | 10 | 88.33 |
| 07/24/2026 19:48 | 12 | 88.33 |
| 07/24/2026 19:48 | 10 | 88.35 |
| 07/24/2026 19:47 | 10 | 88.37 |
| 07/24/2026 19:47 | 76 | 88.37 |
| 07/24/2026 19:47 | 2 | 88.37 |
| 07/24/2026 19:47 | 61 | 88.37 |
| 07/24/2026 19:47 | 50 | 88.37 |
| 07/24/2026 19:47 | 2 | 88.37 |
| 07/24/2026 19:47 | 37 | 88.37 |
| 07/24/2026 19:47 | 50 | 88.36 |
| 07/24/2026 19:47 | 3 | 88.36 |
| 07/24/2026 19:47 | 3 | 88.34 |
| 07/24/2026 19:47 | 11 | 88.36 |
| 07/24/2026 19:47 | 1 | 88.33 |
| 07/24/2026 19:47 | 1 | 88.36 |
| 07/24/2026 19:46 | 15 | 88.335 |
| 07/24/2026 19:46 | 9 | 88.335 |
| 07/24/2026 19:45 | 12 | 88.35 |
| 07/24/2026 19:45 | 47 | 88.36 |
| 07/24/2026 19:45 | 25 | 88.36 |
| 07/24/2026 19:45 | 2 | 88.36 |
| 07/24/2026 19:45 | 5 | 88.36 |
| 07/24/2026 19:44 | 5 | 88.36 |
| 07/24/2026 19:44 | 17 | 88.33 |
| 07/24/2026 19:44 | 10 | 88.33 |
| 07/24/2026 19:44 | 5 | 88.35 |
| 07/24/2026 19:44 | 64 | 88.37 |
| 07/24/2026 19:44 | 5 | 88.37 |
| 07/24/2026 19:44 | 1 | 88.37 |
| 07/24/2026 19:44 | 2 | 88.36 |
| 07/24/2026 19:44 | 15 | 88.355 |
| 07/24/2026 19:44 | 7 | 88.33 |
| 07/24/2026 19:44 | 7 | 88.33 |
| 07/24/2026 19:44 | 7 | 88.33 |
| 07/24/2026 19:44 | 93 | 88.33 |
| 07/24/2026 19:44 | 7 | 88.32 |
| 07/24/2026 19:44 | 93 | 88.32 |
| 07/24/2026 19:44 | 7 | 88.31 |
| 07/24/2026 19:44 | 100 | 88.31 |
| 07/24/2026 19:44 | 100 | 88.31 |
| 07/24/2026 19:44 | 50 | 88.30 |
| 07/24/2026 19:44 | 50 | 88.29 |
| 07/24/2026 19:44 | 1 | 88.29 |
| 07/24/2026 19:44 | 38 | 88.29 |
| 07/24/2026 19:44 | 90 | 88.29 |
| 07/24/2026 19:44 | 1 | 88.29 |
| 07/24/2026 19:44 | 100 | 88.29 |
| 07/24/2026 19:44 | 10 | 88.29 |
| 07/24/2026 19:44 | 27 | 88.29 |
| 07/24/2026 19:44 | 10 | 88.29 |
| 07/24/2026 19:44 | 13 | 88.29 |
| 07/24/2026 19:44 | 15 | 88.28 |
| 07/24/2026 19:44 | 18 | 88.29 |
| 07/24/2026 19:43 | 15 | 88.285 |
| 07/24/2026 19:42 | 6 | 88.29 |
| 07/24/2026 19:42 | 60 | 88.29 |
| 07/24/2026 19:42 | 100 | 88.29 |
| 07/24/2026 19:41 | 10 | 88.29 |
| 07/24/2026 19:41 | 100 | 88.29 |
| 07/24/2026 19:41 | 56 | 88.29 |
| 07/24/2026 19:41 | 44 | 88.29 |
| 07/24/2026 19:41 | 100 | 88.29 |
| 07/24/2026 19:41 | 56 | 88.29 |
| 07/24/2026 19:41 | 44 | 88.29 |
| 07/24/2026 19:41 | 52 | 88.29 |
| 07/24/2026 19:41 | 38 | 88.29 |
| 07/24/2026 19:41 | 5 | 88.29 |
| 07/24/2026 19:41 | 10 | 88.29 |
| 07/24/2026 19:41 | 10 | 88.31 |
| 07/24/2026 19:41 | 49 | 88.31 |
| 07/24/2026 19:41 | 1 | 88.31 |
| 07/24/2026 19:41 | 10 | 88.28 |
| 07/24/2026 19:41 | 100 | 88.27 |
| 07/24/2026 19:41 | 100 | 88.28 |
| 07/24/2026 19:41 | 100 | 88.27 |
| 07/24/2026 19:41 | 75 | 88.28 |
| 07/24/2026 19:41 | 8 | 88.28 |
| 07/24/2026 19:40 | 25 | 88.285 |
| 07/24/2026 19:40 | 28 | 88.27 |
| 07/24/2026 19:40 | 60 | 88.27 |
| 07/24/2026 19:40 | 20 | 88.27 |
| 07/24/2026 19:40 | 42 | 88.27 |
| 07/24/2026 19:40 | 17 | 88.28 |
| 07/24/2026 19:40 | 16 | 88.29 |
| 07/24/2026 19:40 | 10 | 88.30 |
| 07/24/2026 19:40 | 10 | 88.30 |
| 07/24/2026 19:40 | 20 | 88.30 |
| 07/24/2026 19:40 | 1 | 88.30 |
| 07/24/2026 19:40 | 100 | 88.30 |
| 07/24/2026 19:40 | 40 | 88.31 |
| 07/24/2026 19:40 | 1 | 88.33 |
| 07/24/2026 19:40 | 5 | 88.33 |
| 07/24/2026 19:40 | 100 | 88.33 |
| 07/24/2026 19:40 | 100 | 88.33 |
| 07/24/2026 19:40 | 72 | 88.34 |
| 07/24/2026 19:40 | 25 | 88.36 |
| 07/24/2026 19:40 | 3 | 88.36 |
| 07/24/2026 19:40 | 1 | 88.34 |
| 07/24/2026 19:39 | 10 | 88.35 |
| 07/24/2026 19:39 | 6 | 88.35 |
| 07/24/2026 19:39 | 53 | 88.35 |
| 07/24/2026 19:39 | 10 | 88.35 |
| 07/24/2026 19:39 | 10 | 88.35 |
| 07/24/2026 19:39 | 100 | 88.35 |
| 07/24/2026 19:39 | 9 | 88.36 |
| 07/24/2026 19:39 | 24 | 88.36 |
| 07/24/2026 19:39 | 53 | 88.36 |
| 07/24/2026 19:39 | 2 | 88.36 |
| 07/24/2026 19:39 | 10 | 88.36 |
| 07/24/2026 19:39 | 10 | 88.36 |
| 07/24/2026 19:39 | 3 | 88.39 |
| 07/24/2026 19:39 | 16 | 88.385 |
| 07/24/2026 19:39 | 4 | 88.385 |
| 07/24/2026 19:39 | 6 | 88.385 |
| 07/24/2026 19:39 | 4 | 88.41 |
| 07/24/2026 19:39 | 100 | 88.41 |
| 07/24/2026 19:38 | 2 | 88.39 |
| 07/24/2026 19:37 | 100 | 88.37 |
| 07/24/2026 19:37 | 2 | 88.37 |
| 07/24/2026 19:37 | 10 | 88.37 |
| 07/24/2026 19:37 | 10 | 88.37 |
| 07/24/2026 19:37 | 3 | 88.38 |
| 07/24/2026 19:37 | 20 | 88.39 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 10 | 88.44 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 25 | 88.44 |
| 07/24/2026 19:36 | 40 | 88.44 |
| 07/24/2026 19:36 | 16 | 88.44 |
| 07/24/2026 19:36 | 30 | 88.43 |
| 07/24/2026 19:36 | 7 | 88.42 |
| 07/24/2026 19:36 | 200 | 88.42 |
| 07/24/2026 19:36 | 7 | 88.42 |
| 07/24/2026 19:36 | 23 | 88.42 |
| 07/24/2026 19:36 | 7 | 88.41 |
| 07/24/2026 19:36 | 100 | 88.41 |
| 07/24/2026 19:36 | 1 | 88.40 |
| 07/24/2026 19:36 | 10 | 88.40 |
| 07/24/2026 19:36 | 10 | 88.40 |
| 07/24/2026 19:36 | 100 | 88.40 |
| 07/24/2026 19:36 | 100 | 88.40 |
| 07/24/2026 19:35 | 100 | 88.365 |
| 07/24/2026 19:35 | 3 | 88.37 |
| 07/24/2026 19:35 | 31 | 88.385 |
| 07/24/2026 19:35 | 3 | 88.37 |
| 07/24/2026 19:35 | 1 | 88.37 |
| 07/24/2026 19:35 | 95 | 88.37 |
| 07/24/2026 19:34 | 1 | 88.37 |
| 07/24/2026 19:34 | 8 | 88.36 |
| 07/24/2026 19:34 | 46 | 88.36 |
| 07/24/2026 19:34 | 100 | 88.35 |
| 07/24/2026 19:34 | 48 | 88.32 |
| 07/24/2026 19:34 | 39 | 88.32 |
| 07/24/2026 19:34 | 23 | 88.32 |
| 07/24/2026 19:34 | 72 | 88.32 |
| 07/24/2026 19:34 | 11 | 88.33 |
| 07/24/2026 19:34 | 40 | 88.33 |
| 07/24/2026 19:34 | 8 | 88.33 |
| 07/24/2026 19:34 | 2 | 88.33 |
| 07/24/2026 19:34 | 10 | 88.33 |
| 07/24/2026 19:34 | 2 | 88.33 |
| 07/24/2026 19:34 | 12 | 88.34 |
| 07/24/2026 19:34 | 12 | 88.34 |
| 07/24/2026 19:34 | 25 | 88.34 |
| 07/24/2026 19:33 | 16 | 88.34 |
| 07/24/2026 19:33 | 19 | 88.34 |
| 07/24/2026 19:33 | 31 | 88.34 |
| 07/24/2026 19:33 | 40 | 88.34 |
| 07/24/2026 19:33 | 24 | 88.34 |
| 07/24/2026 19:33 | 7 | 88.33 |
| 07/24/2026 19:33 | 7 | 88.33 |
| 07/24/2026 19:33 | 100 | 88.33 |
| 07/24/2026 19:33 | 15 | 88.33 |
| 07/24/2026 19:33 | 2 | 88.32 |
| 07/24/2026 19:33 | 5 | 88.32 |
| 07/24/2026 19:33 | 22 | 88.32 |
| 07/24/2026 19:32 | 42 | 88.30 |
| 07/24/2026 19:32 | 44 | 88.30 |
| 07/24/2026 19:32 | 100 | 88.30 |
| 07/24/2026 19:32 | 10 | 88.28 |
| 07/24/2026 19:32 | 4 | 88.28 |
| 07/24/2026 19:32 | 40 | 88.29 |
| 07/24/2026 19:32 | 42 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.29 |
| 07/24/2026 19:32 | 44 | 88.29 |
| 07/24/2026 19:32 | 7 | 88.30 |
| 07/24/2026 19:32 | 10 | 88.30 |
| 07/24/2026 19:32 | 100 | 88.30 |
| 07/24/2026 19:32 | 35 | 88.28 |
| 07/24/2026 19:32 | 100 | 88.27 |
| 07/24/2026 19:32 | 5 | 88.27 |
| 07/24/2026 19:32 | 95 | 88.27 |
| 07/24/2026 19:32 | 100 | 88.27 |
| 07/24/2026 19:32 | 2 | 88.27 |
| 07/24/2026 19:32 | 65 | 88.28 |
| 07/24/2026 19:32 | 4 | 88.28 |
| 07/24/2026 19:32 | 52 | 88.28 |
| 07/24/2026 19:32 | 29 | 88.28 |
| 07/24/2026 19:32 | 15 | 88.28 |
| 07/24/2026 19:32 | 44 | 88.28 |
| 07/24/2026 19:32 | 56 | 88.28 |
| 07/24/2026 19:32 | 40 | 88.28 |
| 07/24/2026 19:32 | 4 | 88.28 |
| 07/24/2026 19:32 | 96 | 88.28 |
| 07/24/2026 19:32 | 44 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.29 |
| 07/24/2026 19:32 | 44 | 88.29 |
| 07/24/2026 19:32 | 54 | 88.28 |
| 07/24/2026 19:32 | 46 | 88.28 |
| 07/24/2026 19:32 | 100 | 88.28 |
| 07/24/2026 19:32 | 14 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.29 |
| 07/24/2026 19:32 | 100 | 88.28 |
| 07/24/2026 19:32 | 41 | 88.28 |
| 07/24/2026 19:31 | 6 | 88.275 |
| 07/24/2026 19:31 | 80 | 88.27 |
| 07/24/2026 19:31 | 100 | 88.27 |
| 07/24/2026 19:31 | 48 | 88.26 |
| 07/24/2026 19:31 | 100 | 88.26 |
| 07/24/2026 19:31 | 100 | 88.26 |
| 07/24/2026 19:31 | 1 | 88.26 |
| 07/24/2026 19:31 | 80 | 88.26 |
| 07/24/2026 19:31 | 31 | 88.26 |
| 07/24/2026 19:31 | 39 | 88.26 |
| 07/24/2026 19:31 | 300 | 88.25 |
| 07/24/2026 19:31 | 100 | 88.25 |
| 07/24/2026 19:31 | 7 | 88.26 |
| 07/24/2026 19:31 | 40 | 88.27 |
| 07/24/2026 19:31 | 189 | 88.27 |
| 07/24/2026 19:31 | 93 | 88.27 |
| 07/24/2026 19:31 | 7 | 88.27 |
| 07/24/2026 19:31 | 39 | 88.27 |
| 07/24/2026 19:31 | 39 | 88.27 |
| 07/24/2026 19:31 | 61 | 88.28 |
| 07/24/2026 19:31 | 39 | 88.28 |
| 07/24/2026 19:31 | 40 | 88.27 |
| 07/24/2026 19:31 | 100 | 88.27 |
| 07/24/2026 19:31 | 2 | 88.28 |
| 07/24/2026 19:31 | 72 | 88.28 |
| 07/24/2026 19:31 | 200 | 88.28 |
| 07/24/2026 19:31 | 16 | 88.25 |
| 07/24/2026 19:31 | 40 | 88.26 |
| 07/24/2026 19:31 | 10 | 88.26 |
| 07/24/2026 19:31 | 18 | 88.27 |
| 07/24/2026 19:31 | 66 | 88.27 |
| 07/24/2026 19:31 | 26 | 88.27 |
| 07/24/2026 19:31 | 2 | 88.27 |
| 07/24/2026 19:31 | 16 | 88.27 |
| 07/24/2026 19:31 | 25 | 88.29 |
| 07/24/2026 19:30 | 15 | 88.30 |
| 07/24/2026 19:30 | 9 | 88.285 |
| 07/24/2026 19:30 | 6 | 88.285 |
| 07/24/2026 19:30 | 27 | 88.28 |
| 07/24/2026 19:30 | 1 | 88.28 |
| 07/24/2026 19:30 | 25 | 88.285 |
| 07/24/2026 19:30 | 10 | 88.29 |
| 07/24/2026 19:30 | 90 | 88.29 |
| 07/24/2026 19:30 | 1 | 88.28 |
| 07/24/2026 19:30 | 99 | 88.28 |
| 07/24/2026 19:30 | 100 | 88.28 |
| 07/24/2026 19:30 | 199 | 88.28 |
| 07/24/2026 19:30 | 40 | 88.28 |
| 07/24/2026 19:30 | 7 | 88.28 |
| 07/24/2026 19:30 | 7 | 88.28 |
| 07/24/2026 19:30 | 50 | 88.28 |
| 07/24/2026 19:30 | 2 | 88.28 |
| 07/24/2026 19:30 | 100 | 88.28 |
| 07/24/2026 19:30 | 100 | 88.28 |
| 07/24/2026 19:30 | 229 | 88.28 |
| 07/24/2026 19:27 | 400 | 88.25 |
| 07/24/2026 19:27 | 100 | 88.255 |
| 07/24/2026 19:27 | 100 | 88.255 |
| 07/24/2026 19:27 | 27 | 88.26 |
| 07/24/2026 19:27 | 12 | 88.25 |
| 07/24/2026 19:27 | 35 | 88.24 |
| 07/24/2026 19:27 | 1 | 88.23 |
| 07/24/2026 19:27 | 1 | 88.21 |
| 07/24/2026 19:27 | 100 | 88.21 |
| 07/24/2026 19:27 | 2 | 88.21 |
| 07/24/2026 19:27 | 92 | 88.21 |
| 07/24/2026 19:26 | 8 | 88.21 |
| 07/24/2026 19:26 | 48 | 88.21 |
| 07/24/2026 19:26 | 1 | 88.21 |
| 07/24/2026 19:26 | 51 | 88.21 |
| 07/24/2026 19:26 | 100 | 88.21 |
| 07/24/2026 19:26 | 91 | 88.20 |
| 07/24/2026 19:26 | 33 | 88.20 |
| 07/24/2026 19:26 | 3 | 88.20 |
| 07/24/2026 19:26 | 26 | 88.20 |
| 07/24/2026 19:25 | 1 | 88.19 |
| 07/24/2026 19:24 | 5 | 88.22 |
| 07/24/2026 19:24 | 2 | 88.22 |
| 07/24/2026 19:24 | 3 | 88.22 |
| 07/24/2026 19:24 | 83 | 88.22 |
| 07/24/2026 19:23 | 25 | 88.23 |
| 07/24/2026 19:23 | 2 | 88.195 |
| 07/24/2026 19:21 | 20 | 88.26 |
| 07/24/2026 19:21 | 10 | 88.26 |
| 07/24/2026 19:21 | 26 | 88.26 |
| 07/24/2026 19:21 | 22 | 88.26 |
| 07/24/2026 19:21 | 29 | 88.26 |
| 07/24/2026 19:20 | 28 | 88.23 |
| 07/24/2026 19:20 | 40 | 88.23 |
| 07/24/2026 19:20 | 32 | 88.23 |
| 07/24/2026 19:20 | 6 | 88.23 |
| 07/24/2026 19:20 | 14 | 88.22 |
| 07/24/2026 19:20 | 10 | 88.22 |
| 07/24/2026 19:20 | 90 | 88.22 |
| 07/24/2026 19:20 | 10 | 88.21 |
| 07/24/2026 19:20 | 1 | 88.19 |
| 07/24/2026 19:20 | 63 | 88.22 |
| 07/24/2026 19:20 | 37 | 88.22 |
| 07/24/2026 19:20 | 1 | 88.21 |
| 07/24/2026 19:20 | 100 | 88.21 |
| 07/24/2026 19:20 | 2 | 88.21 |
| 07/24/2026 19:20 | 90 | 88.21 |
| 07/24/2026 19:20 | 10 | 88.21 |
| 07/24/2026 19:20 | 23 | 88.20 |
| 07/24/2026 19:20 | 28 | 88.20 |
| 07/24/2026 19:20 | 31 | 88.20 |
| 07/24/2026 19:19 | 1 | 88.18 |
| 07/24/2026 19:19 | 28 | 88.22 |
| 07/24/2026 19:19 | 10 | 88.22 |
| 07/24/2026 19:18 | 2 | 88.215 |
| 07/24/2026 19:17 | 5 | 88.21 |
| 07/24/2026 19:16 | 7 | 88.19 |
| 07/24/2026 19:16 | 88 | 88.19 |
| 07/24/2026 19:16 | 12 | 88.19 |
| 07/24/2026 19:16 | 95 | 88.18 |
| 07/24/2026 19:16 | 28 | 88.15 |
| 07/24/2026 19:16 | 100 | 88.15 |
| 07/24/2026 19:16 | 7 | 88.14 |
| 07/24/2026 19:16 | 26 | 88.14 |
| 07/24/2026 19:16 | 200 | 88.14 |
| 07/24/2026 19:15 | 20 | 88.12 |
| 07/24/2026 19:15 | 31 | 88.12 |
| 07/24/2026 19:15 | 37 | 88.12 |
| 07/24/2026 19:14 | 13 | 88.13 |
| 07/24/2026 19:14 | 3 | 88.13 |
| 07/24/2026 19:14 | 3 | 88.13 |
| 07/24/2026 19:14 | 7 | 88.12 |
| 07/24/2026 19:14 | 100 | 88.12 |
| 07/24/2026 19:14 | 100 | 88.12 |
| 07/24/2026 19:14 | 7 | 88.10 |
| 07/24/2026 19:14 | 3 | 88.10 |
| 07/24/2026 19:14 | 54 | 88.10 |
| 07/24/2026 19:14 | 26 | 88.10 |
| 07/24/2026 19:14 | 20 | 88.09 |
| 07/24/2026 19:14 | 24 | 88.09 |
| 07/24/2026 19:14 | 1 | 88.09 |
| 07/24/2026 19:14 | 96 | 88.09 |
| 07/24/2026 19:14 | 1 | 88.09 |
| 07/24/2026 19:14 | 12 | 88.09 |
| 07/24/2026 19:14 | 5 | 88.09 |
| 07/24/2026 19:14 | 96 | 88.09 |
| 07/24/2026 19:14 | 113 | 88.09 |
| 07/24/2026 19:14 | 100 | 88.09 |
| 07/24/2026 19:14 | 100 | 88.08 |
| 07/24/2026 19:14 | 50 | 88.07 |
| 07/24/2026 19:14 | 75 | 88.07 |
| 07/24/2026 19:14 | 10 | 88.07 |
| 07/24/2026 19:14 | 100 | 88.07 |
| 07/24/2026 19:14 | 2 | 88.07 |
| 07/24/2026 19:14 | 47 | 88.07 |
| 07/24/2026 19:14 | 3 | 88.07 |
| 07/24/2026 19:14 | 100 | 88.07 |
| 07/24/2026 19:12 | 10 | 88.08 |
| 07/24/2026 19:12 | 100 | 88.08 |
| 07/24/2026 19:12 | 100 | 88.08 |
| 07/24/2026 19:10 | 7 | 88.045 |
| 07/24/2026 19:10 | 1 | 88.045 |
| 07/24/2026 19:10 | 13 | 88.08 |
| 07/24/2026 19:10 | 91 | 88.045 |
| 07/24/2026 19:10 | 86 | 88.045 |
| 07/24/2026 19:10 | 14 | 88.045 |
| 07/24/2026 19:10 | 116 | 88.045 |
| 07/24/2026 19:10 | 5 | 88.08 |
| 07/24/2026 19:09 | 6 | 88.045 |
| 07/24/2026 19:09 | 170 | 88.04 |
| 07/24/2026 19:09 | 13 | 88.04 |
| 07/24/2026 19:09 | 1 | 88.04 |
| 07/24/2026 19:09 | 1 | 88.04 |
| 07/24/2026 19:09 | 14 | 88.04 |
| 07/24/2026 19:09 | 11 | 88.07 |
| 07/24/2026 19:09 | 3 | 88.07 |
| 07/24/2026 19:09 | 12 | 88.05 |
| 07/24/2026 19:09 | 100 | 88.05 |
| 07/24/2026 19:09 | 6 | 88.05 |
| 07/24/2026 19:09 | 25 | 88.05 |
| 07/24/2026 19:08 | 13 | 88.09 |
| 07/24/2026 19:07 | 100 | 88.06 |
| 07/24/2026 19:06 | 100 | 88.02 |
| 07/24/2026 19:06 | 51 | 88.01 |
| 07/24/2026 19:06 | 4 | 88.02 |
| 07/24/2026 19:06 | 17 | 88.06 |
| 07/24/2026 19:06 | 98 | 88.05 |
| 07/24/2026 19:06 | 2 | 88.05 |
| 07/24/2026 19:06 | 100 | 88.02 |
| 07/24/2026 19:06 | 15 | 88.02 |
| 07/24/2026 19:06 | 8 | 88.02 |
| 07/24/2026 19:06 | 5 | 88.02 |
| 07/24/2026 19:06 | 10 | 88.02 |
| 07/24/2026 19:06 | 1 | 88.02 |
| 07/24/2026 19:06 | 1 | 88.02 |
| 07/24/2026 19:06 | 10 | 88.02 |
| 07/24/2026 19:06 | 1 | 88.02 |
| 07/24/2026 19:06 | 20 | 88.02 |
| 07/24/2026 19:06 | 10 | 88.02 |
| 07/24/2026 19:06 | 23 | 88.03 |
| 07/24/2026 19:06 | 5 | 88.03 |
| 07/24/2026 19:06 | 40 | 88.04 |
| 07/24/2026 19:06 | 2 | 88.04 |
| 07/24/2026 19:06 | 3 | 88.04 |
| 07/24/2026 19:06 | 1 | 88.04 |
| 07/24/2026 19:06 | 42 | 88.04 |
| 07/24/2026 19:06 | 87 | 88.05 |
| 07/24/2026 19:06 | 13 | 88.05 |
| 07/24/2026 19:06 | 100 | 88.08 |
| 07/24/2026 19:06 | 17 | 88.05 |
| 07/24/2026 19:06 | 58 | 88.05 |
| 07/24/2026 19:06 | 1 | 88.05 |
| 07/24/2026 19:06 | 4 | 88.06 |
| 07/24/2026 19:06 | 17 | 88.09 |
| 07/24/2026 19:06 | 17 | 88.09 |
| 07/24/2026 19:06 | 4 | 88.06 |
| 07/24/2026 19:06 | 100 | 88.08 |
| 07/24/2026 19:06 | 5 | 88.08 |
| 07/24/2026 19:06 | 17 | 88.09 |
| 07/24/2026 19:06 | 10 | 88.09 |
| 07/24/2026 19:05 | 14 | 88.105 |
| 07/24/2026 19:03 | 14 | 88.12 |
| 07/24/2026 19:03 | 11 | 88.09 |
| 07/24/2026 19:03 | 13 | 88.125 |
| 07/24/2026 19:03 | 3 | 88.12 |
| 07/24/2026 19:02 | 1 | 88.14 |
| 07/24/2026 19:02 | 3 | 88.12 |
| 07/24/2026 19:02 | 25 | 88.14 |
| 07/24/2026 19:02 | 65 | 88.14 |
| 07/24/2026 19:02 | 35 | 88.14 |
| 07/24/2026 19:02 | 100 | 88.14 |
| 07/24/2026 19:02 | 90 | 88.13 |
| 07/24/2026 19:02 | 10 | 88.13 |
| 07/24/2026 19:02 | 49 | 88.13 |
| 07/24/2026 19:01 | 4 | 88.10 |
| 07/24/2026 19:01 | 51 | 88.13 |
| 07/24/2026 19:01 | 4 | 88.11 |
| 07/24/2026 19:01 | 9 | 88.11 |
| 07/24/2026 19:01 | 20 | 88.11 |
| 07/24/2026 19:01 | 25 | 88.12 |
| 07/24/2026 19:01 | 25 | 88.12 |
| 07/24/2026 19:01 | 60 | 88.16 |
| 07/24/2026 19:01 | 1 | 88.16 |
| 07/24/2026 19:01 | 18 | 88.16 |
| 07/24/2026 19:01 | 1 | 88.14 |
| 07/24/2026 19:01 | 3 | 88.14 |
| 07/24/2026 19:00 | 1 | 88.13 |
| 07/24/2026 19:00 | 15 | 88.13 |
| 07/24/2026 19:00 | 100 | 88.13 |
| 07/24/2026 19:00 | 100 | 88.12 |
| 07/24/2026 19:00 | 28 | 88.12 |
| 07/24/2026 19:00 | 10 | 88.12 |
| 07/24/2026 19:00 | 100 | 88.12 |
| 07/24/2026 19:00 | 13 | 88.12 |
| 07/24/2026 19:00 | 3 | 88.12 |
| 07/24/2026 19:00 | 12 | 88.09 |
| 07/24/2026 19:00 | 1 | 88.11 |
| 07/24/2026 18:59 | 1 | 88.10 |
| 07/24/2026 18:59 | 1 | 88.10 |
| 07/24/2026 18:59 | 100 | 88.08 |
| 07/24/2026 18:59 | 98 | 88.08 |
| 07/24/2026 18:59 | 2 | 88.08 |
| 07/24/2026 18:59 | 3 | 88.08 |
| 07/24/2026 18:59 | 15 | 88.07 |
| 07/24/2026 18:58 | 37 | 88.07 |
| 07/24/2026 18:58 | 25 | 88.07 |
| 07/24/2026 18:58 | 100 | 88.05 |
| 07/24/2026 18:58 | 7 | 88.05 |
| 07/24/2026 18:58 | 100 | 88.05 |
| 07/24/2026 18:58 | 100 | 88.05 |
| 07/24/2026 18:58 | 63 | 88.05 |
| 07/24/2026 18:58 | 37 | 88.05 |
| 07/24/2026 18:58 | 100 | 88.04 |
| 07/24/2026 18:58 | 30 | 88.04 |
| 07/24/2026 18:58 | 10 | 88.04 |
| 07/24/2026 18:58 | 100 | 88.04 |
| 07/24/2026 18:57 | 7 | 88.00 |
| 07/24/2026 18:57 | 4 | 88.02 |
| 07/24/2026 18:57 | 1 | 88.03 |
| 07/24/2026 18:57 | 11 | 88.03 |
| 07/24/2026 18:57 | 10 | 88.03 |
| 07/24/2026 18:57 | 100 | 88.03 |
| 07/24/2026 18:56 | 4 | 88.005 |
| 07/24/2026 18:54 | 17 | 88.04 |
| 07/24/2026 18:54 | 40 | 88.04 |
| 07/24/2026 18:54 | 27 | 88.04 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 10 | 88.03 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 70 | 88.03 |
| 07/24/2026 18:54 | 3 | 88.03 |
| 07/24/2026 18:54 | 3 | 88.03 |
| 07/24/2026 18:54 | 89 | 88.03 |
| 07/24/2026 18:54 | 1 | 88.00 |
| 07/24/2026 18:54 | 120 | 87.98 |
| 07/24/2026 18:54 | 4 | 87.98 |
| 07/24/2026 18:54 | 20 | 87.98 |
| 07/24/2026 18:54 | 1 | 87.98 |
| 07/24/2026 18:54 | 5 | 87.99 |
| 07/24/2026 18:54 | 20 | 87.99 |
| 07/24/2026 18:54 | 10 | 87.99 |
| 07/24/2026 18:54 | 5 | 88.00 |
| 07/24/2026 18:54 | 1 | 88.00 |
| 07/24/2026 18:54 | 55 | 88.00 |
| 07/24/2026 18:54 | 9 | 88.00 |
| 07/24/2026 18:54 | 91 | 88.00 |
| 07/24/2026 18:54 | 9 | 88.00 |
| 07/24/2026 18:54 | 100 | 88.00 |
| 07/24/2026 18:54 | 200 | 88.00 |
| 07/24/2026 18:54 | 39 | 88.00 |
| 07/24/2026 18:54 | 12 | 88.00 |
| 07/24/2026 18:54 | 30 | 88.00 |
| 07/24/2026 18:54 | 119 | 88.00 |
| 07/24/2026 18:54 | 136 | 88.00 |
| 07/24/2026 18:54 | 5 | 88.00 |
| 07/24/2026 18:54 | 200 | 88.00 |
| 07/24/2026 18:54 | 1 | 88.01 |
| 07/24/2026 18:54 | 100 | 88.01 |
| 07/24/2026 18:54 | 1 | 88.01 |
| 07/24/2026 18:54 | 19 | 88.01 |
| 07/24/2026 18:54 | 13 | 88.03 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:54 | 52 | 88.03 |
| 07/24/2026 18:54 | 158 | 88.03 |
| 07/24/2026 18:54 | 42 | 88.03 |
| 07/24/2026 18:54 | 20 | 88.02 |
| 07/24/2026 18:54 | 60 | 88.02 |
| 07/24/2026 18:54 | 100 | 88.035 |
| 07/24/2026 18:54 | 100 | 88.035 |
| 07/24/2026 18:54 | 17 | 88.035 |
| 07/24/2026 18:54 | 100 | 88.035 |
| 07/24/2026 18:54 | 100 | 88.03 |
| 07/24/2026 18:53 | 100 | 88.03 |
| 07/24/2026 18:53 | 1 | 88.01 |
| 07/24/2026 18:53 | 20 | 88.03 |
| 07/24/2026 18:53 | 5 | 88.03 |
| 07/24/2026 18:53 | 20 | 88.03 |
| 07/24/2026 18:53 | 32 | 88.04 |
| 07/24/2026 18:53 | 100 | 88.04 |
| 07/24/2026 18:53 | 3 | 88.04 |
| 07/24/2026 18:53 | 1 | 88.05 |
| 07/24/2026 18:53 | 74 | 88.07 |
| 07/24/2026 18:52 | 100 | 88.04 |
| 07/24/2026 18:52 | 1 | 88.01 |
| 07/24/2026 18:52 | 1 | 88.045 |
| 07/24/2026 18:51 | 17 | 88.045 |
| 07/24/2026 18:51 | 4 | 88.02 |
| 07/24/2026 18:51 | 36 | 88.02 |
| 07/24/2026 18:51 | 4 | 88.03 |
| 07/24/2026 18:50 | 1 | 88.05 |
| 07/24/2026 18:48 | 25 | 88.06 |
| 07/24/2026 18:48 | 25 | 88.06 |
| 07/24/2026 18:48 | 25 | 88.06 |
| 07/24/2026 18:48 | 25 | 88.06 |
| 07/24/2026 18:48 | 1 | 88.04 |
| 07/24/2026 18:48 | 76 | 88.04 |
| 07/24/2026 18:48 | 24 | 88.04 |
| 07/24/2026 18:48 | 42 | 88.04 |
| 07/24/2026 18:48 | 77 | 88.05 |
| 07/24/2026 18:48 | 2 | 88.05 |
| 07/24/2026 18:48 | 20 | 88.05 |
| 07/24/2026 18:48 | 40 | 88.05 |
| 07/24/2026 18:48 | 10 | 88.06 |
| 07/24/2026 18:48 | 4 | 88.07 |
| 07/24/2026 18:48 | 10 | 88.07 |
| 07/24/2026 18:48 | 10 | 88.07 |
| 07/24/2026 18:48 | 100 | 88.08 |
| 07/24/2026 18:48 | 1 | 88.08 |
| 07/24/2026 18:48 | 20 | 88.08 |
| 07/24/2026 18:47 | 12 | 88.125 |
| 07/24/2026 18:47 | 3 | 88.12 |
| 07/24/2026 18:47 | 20 | 88.12 |
| 07/24/2026 18:47 | 18 | 88.13 |
| 07/24/2026 18:46 | 6 | 88.16 |
| 07/24/2026 18:46 | 12 | 88.16 |
| 07/24/2026 18:46 | 28 | 88.15 |
| 07/24/2026 18:46 | 253 | 88.15 |
| 07/24/2026 18:46 | 28 | 88.14 |
| 07/24/2026 18:46 | 19 | 88.14 |
| 07/24/2026 18:46 | 18 | 88.14 |
| 07/24/2026 18:46 | 7 | 88.13 |
| 07/24/2026 18:46 | 93 | 88.13 |
| 07/24/2026 18:46 | 7 | 88.13 |
| 07/24/2026 18:46 | 5 | 88.13 |
| 07/24/2026 18:46 | 100 | 88.13 |
| 07/24/2026 18:46 | 100 | 88.13 |
| 07/24/2026 18:46 | 100 | 88.12 |
| 07/24/2026 18:46 | 91 | 88.12 |
| 07/24/2026 18:46 | 34 | 88.12 |
| 07/24/2026 18:46 | 100 | 88.12 |
| 07/24/2026 18:46 | 1 | 88.12 |
| 07/24/2026 18:46 | 11 | 88.12 |
| 07/24/2026 18:46 | 82 | 88.12 |
| 07/24/2026 18:46 | 18 | 88.12 |
| 07/24/2026 18:45 | 10 | 88.08 |
| 07/24/2026 18:45 | 10 | 88.08 |
| 07/24/2026 18:45 | 5 | 88.08 |
| 07/24/2026 18:45 | 100 | 88.08 |
| 07/24/2026 18:45 | 100 | 88.08 |
| 07/24/2026 18:44 | 21 | 88.07 |
| 07/24/2026 18:44 | 3 | 88.07 |
| 07/24/2026 18:43 | 1 | 88.085 |
| 07/24/2026 18:43 | 1 | 88.11 |
| 07/24/2026 18:43 | 100 | 88.085 |
| 07/24/2026 18:43 | 100 | 88.10 |
| 07/24/2026 18:43 | 100 | 88.10 |
| 07/24/2026 18:43 | 44 | 88.10 |
| 07/24/2026 18:43 | 8 | 88.10 |
| 07/24/2026 18:43 | 78 | 88.10 |
| 07/24/2026 18:43 | 14 | 88.10 |
| 07/24/2026 18:43 | 11 | 88.09 |
| 07/24/2026 18:43 | 100 | 88.09 |
| 07/24/2026 18:42 | 85 | 88.06 |
| 07/24/2026 18:42 | 20 | 88.06 |
| 07/24/2026 18:42 | 10 | 88.06 |
| 07/24/2026 18:42 | 47 | 88.07 |
| 07/24/2026 18:42 | 61 | 88.07 |
| 07/24/2026 18:42 | 20 | 88.07 |
| 07/24/2026 18:42 | 1 | 88.08 |
| 07/24/2026 18:42 | 1 | 88.10 |
| 07/24/2026 18:42 | 5 | 88.09 |
| 07/24/2026 18:42 | 12 | 88.09 |
| 07/24/2026 18:42 | 20 | 88.10 |
| 07/24/2026 18:42 | 16 | 88.11 |
| 07/24/2026 18:41 | 2 | 88.12 |
| 07/24/2026 18:41 | 2 | 88.13 |
| 07/24/2026 18:41 | 1 | 88.12 |
| 07/24/2026 18:41 | 25 | 88.12 |
| 07/24/2026 18:41 | 25 | 88.12 |
| 07/24/2026 18:41 | 1 | 88.125 |
| 07/24/2026 18:41 | 3 | 88.13 |
| 07/24/2026 18:40 | 5 | 88.16 |
| 07/24/2026 18:40 | 80 | 88.15 |
| 07/24/2026 18:40 | 1 | 88.16 |
| 07/24/2026 18:40 | 1 | 88.16 |
| 07/24/2026 18:40 | 6 | 88.16 |
| 07/24/2026 18:40 | 1 | 88.17 |
| 07/24/2026 18:40 | 42 | 88.17 |
| 07/24/2026 18:40 | 2 | 88.18 |
| 07/24/2026 18:40 | 19 | 88.18 |
| 07/24/2026 18:40 | 1 | 88.18 |
| 07/24/2026 18:39 | 12 | 88.19 |
| 07/24/2026 18:39 | 2 | 88.20 |
| 07/24/2026 18:39 | 5 | 88.20 |
| 07/24/2026 18:39 | 100 | 88.20 |
| 07/24/2026 18:39 | 1 | 88.20 |
| 07/24/2026 18:39 | 19 | 88.20 |
| 07/24/2026 18:39 | 1 | 88.20 |
| 07/24/2026 18:39 | 20 | 88.20 |
| 07/24/2026 18:39 | 59 | 88.21 |
| 07/24/2026 18:39 | 22 | 88.23 |
| 07/24/2026 18:39 | 22 | 88.23 |
| 07/24/2026 18:39 | 1 | 88.23 |
| 07/24/2026 18:38 | 5 | 88.24 |
| 07/24/2026 18:38 | 100 | 88.24 |
| 07/24/2026 18:38 | 100 | 88.24 |
| 07/24/2026 18:38 | 36 | 88.225 |
| 07/24/2026 18:37 | 3 | 88.22 |
| 07/24/2026 18:37 | 22 | 88.23 |
| 07/24/2026 18:37 | 22 | 88.235 |
| 07/24/2026 18:37 | 1 | 88.235 |
| 07/24/2026 18:37 | 22 | 88.235 |
| 07/24/2026 18:36 | 100 | 88.23 |
| 07/24/2026 18:36 | 454 | 88.23 |
| 07/24/2026 18:36 | 93 | 88.23 |
| 07/24/2026 18:36 | 7 | 88.23 |
| 07/24/2026 18:36 | 68 | 88.225 |
| 07/24/2026 18:36 | 3 | 88.23 |
| 07/24/2026 18:36 | 22 | 88.26 |
| 07/24/2026 18:36 | 7 | 88.25 |
| 07/24/2026 18:36 | 50 | 88.25 |
| 07/24/2026 18:36 | 81 | 88.25 |
| 07/24/2026 18:36 | 100 | 88.25 |
| 07/24/2026 18:36 | 10 | 88.25 |
| 07/24/2026 18:36 | 3 | 88.25 |
| 07/24/2026 18:36 | 94 | 88.25 |
| 07/24/2026 18:36 | 100 | 88.25 |
| 07/24/2026 18:36 | 10 | 88.25 |
| 07/24/2026 18:36 | 3 | 88.25 |
| 07/24/2026 18:36 | 12 | 88.25 |
| 07/24/2026 18:36 | 100 | 88.22 |
| 07/24/2026 18:36 | 1 | 88.22 |
| 07/24/2026 18:36 | 1 | 88.22 |
| 07/24/2026 18:36 | 2 | 88.24 |
| 07/24/2026 18:36 | 18 | 88.24 |
| 07/24/2026 18:35 | 1 | 88.24 |
| 07/24/2026 18:35 | 4 | 88.22 |
| 07/24/2026 18:35 | 1 | 88.22 |
| 07/24/2026 18:35 | 4 | 88.24 |
| 07/24/2026 18:35 | 30 | 88.24 |
| 07/24/2026 18:35 | 70 | 88.24 |
| 07/24/2026 18:35 | 30 | 88.24 |
| 07/24/2026 18:35 | 20 | 88.24 |
| 07/24/2026 18:34 | 3 | 88.26 |
| 07/24/2026 18:34 | 1 | 88.26 |
| 07/24/2026 18:34 | 40 | 88.24 |
| 07/24/2026 18:34 | 20 | 88.24 |
| 07/24/2026 18:34 | 4 | 88.25 |
| 07/24/2026 18:34 | 21 | 88.25 |
| 07/24/2026 18:34 | 4 | 88.25 |
| 07/24/2026 18:34 | 18 | 88.26 |
| 07/24/2026 18:34 | 2 | 88.26 |
| 07/24/2026 18:34 | 7 | 88.27 |
| 07/24/2026 18:33 | 10 | 88.28 |
| 07/24/2026 18:33 | 80 | 88.28 |
| 07/24/2026 18:33 | 15 | 88.28 |
| 07/24/2026 18:33 | 20 | 88.29 |
| 07/24/2026 18:33 | 80 | 88.29 |
| 07/24/2026 18:33 | 20 | 88.29 |
| 07/24/2026 18:33 | 8 | 88.30 |
| 07/24/2026 18:33 | 38 | 88.30 |
| 07/24/2026 18:33 | 8 | 88.31 |
| 07/24/2026 18:33 | 46 | 88.31 |
| 07/24/2026 18:33 | 101 | 88.31 |
| 07/24/2026 18:33 | 9 | 88.31 |
| 07/24/2026 18:33 | 1 | 88.31 |
| 07/24/2026 18:33 | 6 | 88.32 |
| 07/24/2026 18:33 | 1 | 88.32 |
| 07/24/2026 18:33 | 25 | 88.35 |
| 07/24/2026 18:33 | 1 | 88.32 |
| 07/24/2026 18:32 | 1 | 88.32 |
| 07/24/2026 18:31 | 1 | 88.36 |
| 07/24/2026 18:31 | 25 | 88.42 |
| 07/24/2026 18:31 | 29 | 88.38 |
| 07/24/2026 18:31 | 7 | 88.37 |
| 07/24/2026 18:31 | 5 | 88.37 |
| 07/24/2026 18:31 | 100 | 88.37 |
| 07/24/2026 18:31 | 100 | 88.37 |
| 07/24/2026 18:31 | 100 | 88.33 |
| 07/24/2026 18:31 | 28 | 88.33 |
| 07/24/2026 18:31 | 5 | 88.33 |
| 07/24/2026 18:31 | 10 | 88.33 |
| 07/24/2026 18:31 | 35 | 88.33 |
| 07/24/2026 18:31 | 15 | 88.33 |
| 07/24/2026 18:31 | 100 | 88.33 |
| 07/24/2026 18:31 | 100 | 88.32 |
| 07/24/2026 18:31 | 100 | 88.31 |
| 07/24/2026 18:30 | 44 | 88.30 |
| 07/24/2026 18:30 | 100 | 88.30 |
| 07/24/2026 18:30 | 73 | 88.30 |
| 07/24/2026 18:30 | 4 | 88.28 |
| 07/24/2026 18:30 | 15 | 88.28 |
| 07/24/2026 18:30 | 5 | 88.28 |
| 07/24/2026 18:30 | 100 | 88.28 |
| 07/24/2026 18:30 | 3 | 88.29 |
| 07/24/2026 18:30 | 2 | 88.29 |
| 07/24/2026 18:30 | 3 | 88.29 |
| 07/24/2026 18:30 | 2 | 88.30 |
| 07/24/2026 18:30 | 40 | 88.30 |
| 07/24/2026 18:30 | 4 | 88.31 |
| 07/24/2026 18:30 | 25 | 88.32 |
| 07/24/2026 18:30 | 1 | 88.31 |
| 07/24/2026 18:29 | 8 | 88.31 |
| 07/24/2026 18:29 | 12 | 88.31 |
| 07/24/2026 18:29 | 20 | 88.31 |
| 07/24/2026 18:29 | 17 | 88.31 |
| 07/24/2026 18:28 | 2 | 88.32 |
| 07/24/2026 18:28 | 1 | 88.32 |
| 07/24/2026 18:28 | 40 | 88.32 |
| 07/24/2026 18:28 | 22 | 88.33 |
| 07/24/2026 18:28 | 1 | 88.35 |
| 07/24/2026 18:28 | 10 | 88.33 |
| 07/24/2026 18:28 | 28 | 88.33 |
| 07/24/2026 18:27 | 72 | 88.36 |
| 07/24/2026 18:27 | 28 | 88.355 |
| 07/24/2026 18:27 | 100 | 88.36 |
| 07/24/2026 18:26 | 25 | 88.35 |
| 07/24/2026 18:25 | 5 | 88.36 |
| 07/24/2026 18:25 | 100 | 88.36 |
| 07/24/2026 18:25 | 200 | 88.36 |
| 07/24/2026 18:25 | 50 | 88.35 |
| 07/24/2026 18:25 | 100 | 88.35 |
| 07/24/2026 18:25 | 100 | 88.35 |
| 07/24/2026 18:25 | 3 | 88.33 |
| 07/24/2026 18:23 | 13 | 88.34 |
| 07/24/2026 18:23 | 11 | 88.33 |
| 07/24/2026 18:23 | 59 | 88.31 |
| 07/24/2026 18:23 | 1 | 88.33 |
| 07/24/2026 18:23 | 1 | 88.33 |
| 07/24/2026 18:22 | 2 | 88.33 |
| 07/24/2026 18:22 | 100 | 88.33 |
| 07/24/2026 18:22 | 76 | 88.33 |
| 07/24/2026 18:22 | 24 | 88.33 |
| 07/24/2026 18:22 | 2 | 88.33 |
| 07/24/2026 18:22 | 16 | 88.33 |
| 07/24/2026 18:22 | 100 | 88.33 |
| 07/24/2026 18:22 | 11 | 88.32 |
| 07/24/2026 18:22 | 2 | 88.32 |
| 07/24/2026 18:22 | 8 | 88.32 |
| 07/24/2026 18:22 | 19 | 88.32 |
| 07/24/2026 18:21 | 60 | 88.27 |
| 07/24/2026 18:21 | 20 | 88.27 |
| 07/24/2026 18:21 | 12 | 88.27 |
| 07/24/2026 18:21 | 30 | 88.27 |
| 07/24/2026 18:21 | 61 | 88.29 |
| 07/24/2026 18:21 | 9 | 88.30 |
| 07/24/2026 18:21 | 19 | 88.31 |
| 07/24/2026 18:21 | 1 | 88.31 |
| 07/24/2026 18:21 | 9 | 88.32 |
| 07/24/2026 18:21 | 1 | 88.32 |
| 07/24/2026 18:21 | 9 | 88.33 |
| 07/24/2026 18:21 | 20 | 88.34 |
| 07/24/2026 18:21 | 60 | 88.34 |
| 07/24/2026 18:21 | 20 | 88.36 |
| 07/24/2026 18:21 | 2 | 88.36 |
| 07/24/2026 18:21 | 1 | 88.35 |
| 07/24/2026 18:21 | 5 | 88.36 |
| 07/24/2026 18:21 | 20 | 88.36 |
| 07/24/2026 18:21 | 20 | 88.36 |
| 07/24/2026 18:21 | 100 | 88.37 |
| 07/24/2026 18:20 | 5 | 88.37 |
| 07/24/2026 18:20 | 10 | 88.37 |
| 07/24/2026 18:20 | 23 | 88.37 |
| 07/24/2026 18:20 | 5 | 88.37 |
| 07/24/2026 18:20 | 20 | 88.37 |
| 07/24/2026 18:20 | 5 | 88.38 |
| 07/24/2026 18:20 | 5 | 88.38 |
| 07/24/2026 18:20 | 5 | 88.38 |
| 07/24/2026 18:20 | 42 | 88.38 |
| 07/24/2026 18:20 | 60 | 88.38 |
| 07/24/2026 18:20 | 60 | 88.39 |
| 07/24/2026 18:20 | 41 | 88.39 |
| 07/24/2026 18:20 | 88 | 88.40 |
| 07/24/2026 18:20 | 1 | 88.40 |
| 07/24/2026 18:20 | 23 | 88.41 |
| 07/24/2026 18:19 | 30 | 88.42 |
| 07/24/2026 18:19 | 1 | 88.41 |
| 07/24/2026 18:19 | 4 | 88.40 |
| 07/24/2026 18:19 | 44 | 88.40 |
| 07/24/2026 18:19 | 2 | 88.40 |
| 07/24/2026 18:19 | 8 | 88.40 |
| 07/24/2026 18:19 | 2 | 88.41 |
| 07/24/2026 18:19 | 20 | 88.42 |
| 07/24/2026 18:19 | 27 | 88.43 |
| 07/24/2026 18:19 | 10 | 88.44 |
| 07/24/2026 18:19 | 2 | 88.44 |
| 07/24/2026 18:19 | 1 | 88.46 |
| 07/24/2026 18:19 | 3 | 88.46 |
| 07/24/2026 18:19 | 1 | 88.46 |
| 07/24/2026 18:19 | 3 | 88.46 |
| 07/24/2026 18:19 | 19 | 88.47 |
| 07/24/2026 18:19 | 4 | 88.46 |
| 07/24/2026 18:19 | 1 | 88.46 |
| 07/24/2026 18:19 | 100 | 88.45 |
| 07/24/2026 18:19 | 19 | 88.45 |
| 07/24/2026 18:19 | 20 | 88.46 |
| 07/24/2026 18:19 | 2 | 88.46 |
| 07/24/2026 18:19 | 19 | 88.46 |
| 07/24/2026 18:19 | 16 | 88.48 |
| 07/24/2026 18:19 | 11 | 88.49 |
| 07/24/2026 18:19 | 92 | 88.46 |
| 07/24/2026 18:19 | 27 | 88.46 |
| 07/24/2026 18:19 | 100 | 88.48 |
| 07/24/2026 18:18 | 10 | 88.45 |
| 07/24/2026 18:18 | 26 | 88.45 |
| 07/24/2026 18:18 | 10 | 88.46 |
| 07/24/2026 18:18 | 80 | 88.48 |
| 07/24/2026 18:18 | 51 | 88.49 |
| 07/24/2026 18:18 | 11 | 88.55 |
| 07/24/2026 18:17 | 1 | 88.49 |
| 07/24/2026 18:17 | 12 | 88.50 |
| 07/24/2026 18:17 | 10 | 88.54 |
| 07/24/2026 18:17 | 14 | 88.51 |
| 07/24/2026 18:17 | 4 | 88.51 |
| 07/24/2026 18:17 | 12 | 88.51 |
| 07/24/2026 18:17 | 7 | 88.50 |
| 07/24/2026 18:17 | 7 | 88.50 |
| 07/24/2026 18:17 | 50 | 88.50 |
| 07/24/2026 18:17 | 100 | 88.49 |
| 07/24/2026 18:17 | 66 | 88.47 |
| 07/24/2026 18:17 | 25 | 88.44 |
| 07/24/2026 18:17 | 25 | 88.44 |
| 07/24/2026 18:17 | 91 | 88.43 |
| 07/24/2026 18:17 | 5 | 88.43 |
| 07/24/2026 18:14 | 100 | 88.42 |
| 07/24/2026 18:14 | 12 | 88.395 |
| 07/24/2026 18:13 | 5 | 88.39 |
| 07/24/2026 18:13 | 5 | 88.39 |
| 07/24/2026 18:13 | 5 | 88.39 |
| 07/24/2026 18:13 | 5 | 88.39 |
| 07/24/2026 18:13 | 22 | 88.43 |
| 07/24/2026 18:13 | 18 | 88.43 |
| 07/24/2026 18:13 | 23 | 88.43 |
| 07/24/2026 18:13 | 23 | 88.43 |
| 07/24/2026 18:13 | 16 | 88.43 |
| 07/24/2026 18:13 | 22 | 88.44 |
| 07/24/2026 18:13 | 5 | 88.44 |
| 07/24/2026 18:13 | 10 | 88.44 |
| 07/24/2026 18:13 | 10 | 88.44 |
| 07/24/2026 18:13 | 10 | 88.42 |
| 07/24/2026 18:13 | 30 | 88.43 |
| 07/24/2026 18:13 | 7 | 88.42 |
| 07/24/2026 18:13 | 10 | 88.42 |
| 07/24/2026 18:13 | 11 | 88.42 |
| 07/24/2026 18:13 | 23 | 88.41 |
| 07/24/2026 18:13 | 23 | 88.41 |
| 07/24/2026 18:13 | 23 | 88.41 |
| 07/24/2026 18:13 | 7 | 88.39 |
| 07/24/2026 18:13 | 70 | 88.39 |
| 07/24/2026 18:13 | 23 | 88.39 |
| 07/24/2026 18:13 | 7 | 88.39 |
| 07/24/2026 18:13 | 89 | 88.42 |
| 07/24/2026 18:13 | 21 | 88.42 |
| 07/24/2026 18:13 | 10 | 88.42 |
| 07/24/2026 18:13 | 7 | 88.41 |
| 07/24/2026 18:13 | 7 | 88.41 |
| 07/24/2026 18:13 | 21 | 88.41 |
| 07/24/2026 18:13 | 7 | 88.40 |
| 07/24/2026 18:13 | 60 | 88.40 |
| 07/24/2026 18:13 | 19 | 88.39 |
| 07/24/2026 18:13 | 60 | 88.39 |
| 07/24/2026 18:13 | 21 | 88.39 |
| 07/24/2026 18:13 | 2 | 88.39 |
| 07/24/2026 18:13 | 23 | 88.39 |
| 07/24/2026 18:13 | 100 | 88.38 |
| 07/24/2026 18:13 | 40 | 88.40 |
| 07/24/2026 18:13 | 67 | 88.40 |
| 07/24/2026 18:13 | 21 | 88.40 |
| 07/24/2026 18:13 | 21 | 88.39 |
| 07/24/2026 18:13 | 37 | 88.39 |
| 07/24/2026 18:13 | 13 | 88.39 |
| 07/24/2026 18:13 | 358 | 88.39 |
| 07/24/2026 18:13 | 10 | 88.38 |
| 07/24/2026 18:13 | 50 | 88.38 |
| 07/24/2026 18:13 | 100 | 88.38 |
| 07/24/2026 18:13 | 16 | 88.37 |
| 07/24/2026 18:12 | 12 | 88.38 |
| 07/24/2026 18:12 | 20 | 88.36 |
| 07/24/2026 18:12 | 20 | 88.38 |
| 07/24/2026 18:12 | 2 | 88.39 |
| 07/24/2026 18:12 | 61 | 88.39 |
| 07/24/2026 18:12 | 19 | 88.39 |
| 07/24/2026 18:12 | 20 | 88.39 |
| 07/24/2026 18:11 | 2 | 88.375 |
| 07/24/2026 18:11 | 20 | 88.38 |
| 07/24/2026 18:11 | 10 | 88.39 |
| 07/24/2026 18:11 | 90 | 88.39 |
| 07/24/2026 18:10 | 1 | 88.37 |
| 07/24/2026 18:10 | 13 | 88.37 |
| 07/24/2026 18:10 | 32 | 88.39 |
| 07/24/2026 18:10 | 50 | 88.39 |
| 07/24/2026 18:10 | 4 | 88.39 |
| 07/24/2026 18:10 | 90 | 88.38 |
| 07/24/2026 18:10 | 6 | 88.38 |
| 07/24/2026 18:10 | 13 | 88.345 |
| 07/24/2026 18:09 | 2 | 88.37 |
| 07/24/2026 18:09 | 7 | 88.345 |
| 07/24/2026 18:09 | 6 | 88.345 |
| 07/24/2026 18:09 | 13 | 88.345 |
| 07/24/2026 18:09 | 6 | 88.34 |
| 07/24/2026 18:09 | 5 | 88.345 |
| 07/24/2026 18:09 | 13 | 88.345 |
| 07/24/2026 18:09 | 99 | 88.32 |
| 07/24/2026 18:09 | 25 | 88.32 |
| 07/24/2026 18:09 | 64 | 88.32 |
| 07/24/2026 18:09 | 207 | 88.32 |
| 07/24/2026 18:09 | 94 | 88.31 |
| 07/24/2026 18:09 | 94 | 88.31 |
| 07/24/2026 18:08 | 100 | 88.27 |
| 07/24/2026 18:08 | 100 | 88.27 |
| 07/24/2026 18:08 | 100 | 88.28 |
| 07/24/2026 18:08 | 1 | 88.31 |
| 07/24/2026 18:08 | 2 | 88.30 |
| 07/24/2026 18:08 | 100 | 88.29 |
| 07/24/2026 18:08 | 25 | 88.29 |
| 07/24/2026 18:08 | 67 | 88.35 |
| 07/24/2026 18:08 | 6 | 88.32 |
| 07/24/2026 18:08 | 41 | 88.29 |
| 07/24/2026 18:08 | 6 | 88.30 |
| 07/24/2026 18:08 | 6 | 88.30 |
| 07/24/2026 18:08 | 100 | 88.31 |
| 07/24/2026 18:08 | 17 | 88.31 |
| 07/24/2026 18:08 | 100 | 88.26 |
| 07/24/2026 18:08 | 29 | 88.26 |
| 07/24/2026 18:08 | 100 | 88.27 |
| 07/24/2026 18:08 | 17 | 88.25 |
| 07/24/2026 18:08 | 28 | 88.27 |
| 07/24/2026 18:08 | 34 | 88.27 |
| 07/24/2026 18:08 | 13 | 88.27 |
| 07/24/2026 18:08 | 353 | 88.27 |
| 07/24/2026 18:08 | 7 | 88.26 |
| 07/24/2026 18:08 | 40 | 88.26 |
| 07/24/2026 18:08 | 5 | 88.26 |
| 07/24/2026 18:08 | 100 | 88.26 |
| 07/24/2026 18:08 | 29 | 88.26 |
| 07/24/2026 18:08 | 100 | 88.26 |
| 07/24/2026 18:08 | 100 | 88.25 |
| 07/24/2026 18:08 | 28 | 88.26 |
| 07/24/2026 18:08 | 1 | 88.26 |
| 07/24/2026 18:08 | 5 | 88.26 |
| 07/24/2026 18:08 | 20 | 88.26 |
| 07/24/2026 18:08 | 100 | 88.26 |
| 07/24/2026 18:08 | 94 | 88.26 |
| 07/24/2026 18:07 | 25 | 88.25 |
| 07/24/2026 18:07 | 25 | 88.25 |
| 07/24/2026 18:07 | 100 | 88.22 |
| 07/24/2026 18:06 | 7 | 88.29 |
| 07/24/2026 18:06 | 18 | 88.29 |
| 07/24/2026 18:06 | 32 | 88.29 |
| 07/24/2026 18:06 | 3 | 88.29 |
| 07/24/2026 18:06 | 11 | 88.26 |
| 07/24/2026 18:05 | 27 | 88.30 |
| 07/24/2026 18:05 | 6 | 88.29 |
| 07/24/2026 18:05 | 27 | 88.29 |
| 07/24/2026 18:05 | 20 | 88.25 |
| 07/24/2026 18:05 | 2 | 88.26 |
| 07/24/2026 18:04 | 15 | 88.30 |
| 07/24/2026 18:04 | 5 | 88.29 |
| 07/24/2026 18:04 | 10 | 88.29 |
| 07/24/2026 18:04 | 100 | 88.265 |
| 07/24/2026 18:04 | 14 | 88.265 |
| 07/24/2026 18:04 | 13 | 88.28 |
| 07/24/2026 18:04 | 17 | 88.28 |
| 07/24/2026 18:04 | 8 | 88.20 |
| 07/24/2026 18:03 | 14 | 88.205 |
| 07/24/2026 18:02 | 3 | 88.25 |
| 07/24/2026 18:02 | 14 | 88.24 |
| 07/24/2026 18:02 | 10 | 88.24 |
| 07/24/2026 18:02 | 24 | 88.24 |
| 07/24/2026 18:02 | 95 | 88.24 |
| 07/24/2026 18:02 | 5 | 88.24 |
| 07/24/2026 18:02 | 5 | 88.22 |
| 07/24/2026 18:01 | 78 | 88.21 |
| 07/24/2026 18:01 | 100 | 88.21 |
| 07/24/2026 18:01 | 9 | 88.21 |
| 07/24/2026 18:01 | 8 | 88.21 |
| 07/24/2026 18:01 | 9 | 88.21 |
| 07/24/2026 18:01 | 210 | 88.21 |
| 07/24/2026 18:01 | 100 | 88.21 |
| 07/24/2026 18:01 | 45 | 88.21 |
| 07/24/2026 18:01 | 36 | 88.21 |
| 07/24/2026 18:01 | 34 | 88.17 |
| 07/24/2026 18:01 | 6 | 88.18 |
| 07/24/2026 18:01 | 17 | 88.20 |
| 07/24/2026 18:01 | 9 | 88.20 |
| 07/24/2026 18:01 | 57 | 88.21 |
| 07/24/2026 18:01 | 5 | 88.21 |
| 07/24/2026 18:01 | 13 | 88.21 |
| 07/24/2026 18:01 | 5 | 88.20 |
| 07/24/2026 18:01 | 35 | 88.19 |
| 07/24/2026 18:01 | 35 | 88.185 |
| 07/24/2026 18:01 | 96 | 88.19 |
| 07/24/2026 18:01 | 100 | 88.19 |
| 07/24/2026 18:01 | 10 | 88.19 |
| 07/24/2026 18:01 | 10 | 88.19 |
| 07/24/2026 18:01 | 10 | 88.19 |
| 07/24/2026 18:01 | 11 | 88.19 |
| 07/24/2026 18:01 | 26 | 88.19 |
| 07/24/2026 18:01 | 10 | 88.19 |
| 07/24/2026 18:01 | 100 | 88.19 |
| 07/24/2026 18:01 | 15 | 88.19 |
| 07/24/2026 18:01 | 20 | 88.19 |
| 07/24/2026 18:01 | 93 | 88.19 |
| 07/24/2026 18:01 | 10 | 88.18 |
| 07/24/2026 18:01 | 14 | 88.18 |
| 07/24/2026 18:01 | 14 | 88.16 |
| 07/24/2026 18:01 | 26 | 88.16 |
| 07/24/2026 18:01 | 35 | 88.17 |
| 07/24/2026 18:01 | 13 | 88.16 |
| 07/24/2026 18:01 | 65 | 88.17 |
| 07/24/2026 18:01 | 29 | 88.17 |
| 07/24/2026 18:01 | 19 | 88.17 |
| 07/24/2026 18:01 | 74 | 88.18 |
| 07/24/2026 18:01 | 26 | 88.18 |
| 07/24/2026 18:01 | 100 | 88.17 |
| 07/24/2026 18:01 | 20 | 88.19 |
| 07/24/2026 18:01 | 100 | 88.18 |
| 07/24/2026 18:01 | 10 | 88.18 |
| 07/24/2026 18:01 | 100 | 88.18 |
| 07/24/2026 18:01 | 100 | 88.18 |
| 07/24/2026 18:01 | 20 | 88.16 |
| 07/24/2026 18:01 | 9 | 88.16 |
| 07/24/2026 18:01 | 1 | 88.16 |
| 07/24/2026 18:01 | 15 | 88.17 |
| 07/24/2026 18:01 | 1 | 88.17 |
| 07/24/2026 18:01 | 1 | 88.18 |
| 07/24/2026 18:01 | 2 | 88.18 |
| 07/24/2026 18:00 | 100 | 88.23 |
| 07/24/2026 18:00 | 10 | 88.25 |
| 07/24/2026 18:00 | 1 | 88.25 |
| 07/24/2026 18:00 | 100 | 88.25 |
| 07/24/2026 18:00 | 24 | 88.21 |
| 07/24/2026 18:00 | 5 | 88.21 |
| 07/24/2026 18:00 | 15 | 88.23 |
| 07/24/2026 17:59 | 1 | 88.19 |
| 07/24/2026 17:59 | 5 | 88.20 |
| 07/24/2026 17:59 | 5 | 88.20 |
| 07/24/2026 17:59 | 1 | 88.22 |
| 07/24/2026 17:59 | 4 | 88.22 |
| 07/24/2026 17:59 | 55 | 88.24 |
| 07/24/2026 17:59 | 6 | 88.22 |
| 07/24/2026 17:59 | 10 | 88.22 |
| 07/24/2026 17:59 | 1 | 88.22 |
| 07/24/2026 17:59 | 5 | 88.22 |
| 07/24/2026 17:59 | 68 | 88.23 |
| 07/24/2026 17:59 | 10 | 88.23 |
| 07/24/2026 17:59 | 20 | 88.23 |
| 07/24/2026 17:59 | 11 | 88.24 |
| 07/24/2026 17:59 | 100 | 88.25 |
| 07/24/2026 17:59 | 6 | 88.26 |
| 07/24/2026 17:59 | 100 | 88.26 |
| 07/24/2026 17:59 | 5 | 88.28 |
| 07/24/2026 17:59 | 24 | 88.28 |
| 07/24/2026 17:59 | 1 | 88.27 |
| 07/24/2026 17:59 | 13 | 88.28 |
| 07/24/2026 17:59 | 22 | 88.28 |
| 07/24/2026 17:59 | 20 | 88.28 |
| 07/24/2026 17:59 | 1 | 88.28 |
| 07/24/2026 17:59 | 1 | 88.30 |
| 07/24/2026 17:59 | 4 | 88.30 |
| 07/24/2026 17:59 | 35 | 88.30 |
| 07/24/2026 17:59 | 6 | 88.30 |
| 07/24/2026 17:59 | 10 | 88.30 |
| 07/24/2026 17:59 | 100 | 88.30 |
| 07/24/2026 17:59 | 100 | 88.30 |
| 07/24/2026 17:59 | 1 | 88.31 |
| 07/24/2026 17:59 | 2 | 88.32 |
| 07/24/2026 17:59 | 10 | 88.32 |
| 07/24/2026 17:59 | 15 | 88.35 |
| 07/24/2026 17:59 | 80 | 88.39 |
| 07/24/2026 17:59 | 10 | 88.39 |
| 07/24/2026 17:59 | 10 | 88.39 |
| 07/24/2026 17:59 | 100 | 88.38 |
| 07/24/2026 17:59 | 100 | 88.38 |
| 07/24/2026 17:59 | 42 | 88.38 |
| 07/24/2026 17:59 | 10 | 88.37 |
| 07/24/2026 17:59 | 15 | 88.37 |
| 07/24/2026 17:59 | 20 | 88.35 |
| 07/24/2026 17:59 | 10 | 88.35 |
| 07/24/2026 17:59 | 3 | 88.34 |
| 07/24/2026 17:59 | 100 | 88.33 |
| 07/24/2026 17:59 | 100 | 88.33 |
| 07/24/2026 17:59 | 10 | 88.33 |
| 07/24/2026 17:59 | 100 | 88.33 |
| 07/24/2026 17:59 | 100 | 88.31 |
| 07/24/2026 17:59 | 16 | 88.33 |
| 07/24/2026 17:59 | 1 | 88.33 |
| 07/24/2026 17:59 | 5 | 88.33 |
| 07/24/2026 17:59 | 10 | 88.33 |
| 07/24/2026 17:59 | 100 | 88.33 |
| 07/24/2026 17:59 | 25 | 88.33 |
| 07/24/2026 17:59 | 75 | 88.33 |
| 07/24/2026 17:59 | 17 | 88.33 |
| 07/24/2026 17:59 | 8 | 88.33 |
| 07/24/2026 17:59 | 10 | 88.31 |
| 07/24/2026 17:59 | 42 | 88.31 |
| 07/24/2026 17:59 | 58 | 88.31 |
| 07/24/2026 17:59 | 1 | 88.31 |
| 07/24/2026 17:59 | 41 | 88.31 |
| 07/24/2026 17:59 | 100 | 88.29 |
| 07/24/2026 17:59 | 28 | 88.29 |
| 07/24/2026 17:59 | 38 | 88.30 |
| 07/24/2026 17:59 | 2 | 88.30 |
| 07/24/2026 17:59 | 8 | 88.30 |
| 07/24/2026 17:59 | 41 | 88.33 |
| 07/24/2026 17:59 | 1 | 88.33 |
| 07/24/2026 17:59 | 83 | 88.38 |
| 07/24/2026 17:59 | 2 | 88.38 |
| 07/24/2026 17:59 | 15 | 88.38 |
| 07/24/2026 17:59 | 100 | 88.36 |
| 07/24/2026 17:59 | 40 | 88.36 |
| 07/24/2026 17:59 | 40 | 88.36 |
| 07/24/2026 17:58 | 15 | 88.31 |
| 07/24/2026 17:58 | 40 | 88.32 |
| 07/24/2026 17:58 | 1 | 88.32 |
| 07/24/2026 17:58 | 3 | 88.33 |
| 07/24/2026 17:57 | 99 | 88.31 |
| 07/24/2026 17:57 | 1 | 88.31 |
| 07/24/2026 17:57 | 67 | 88.31 |
| 07/24/2026 17:57 | 2 | 88.31 |
| 07/24/2026 17:57 | 84 | 88.32 |
| 07/24/2026 17:57 | 15 | 88.355 |
| 07/24/2026 17:57 | 6 | 88.355 |
| 07/24/2026 17:57 | 14 | 88.32 |
| 07/24/2026 17:57 | 7 | 88.32 |
| 07/24/2026 17:57 | 100 | 88.31 |
| 07/24/2026 17:57 | 5 | 88.32 |
| 07/24/2026 17:57 | 100 | 88.31 |
| 07/24/2026 17:57 | 12 | 88.30 |
| 07/24/2026 17:57 | 100 | 88.30 |
| 07/24/2026 17:57 | 15 | 88.285 |
| 07/24/2026 17:54 | 1 | 88.26 |
| 07/24/2026 17:54 | 2 | 88.26 |
| 07/24/2026 17:54 | 2 | 88.26 |
| 07/24/2026 17:54 | 22 | 88.26 |
| 07/24/2026 17:54 | 1 | 88.26 |
| 07/24/2026 17:54 | 2 | 88.26 |
| 07/24/2026 17:54 | 3 | 88.26 |
| 07/24/2026 17:54 | 3 | 88.26 |
| 07/24/2026 17:54 | 3 | 88.26 |
| 07/24/2026 17:54 | 16 | 88.27 |
| 07/24/2026 17:54 | 57 | 88.27 |
| 07/24/2026 17:54 | 3 | 88.27 |
| 07/24/2026 17:54 | 3 | 88.27 |
| 07/24/2026 17:54 | 37 | 88.27 |
| 07/24/2026 17:54 | 3 | 88.28 |
| 07/24/2026 17:54 | 60 | 88.28 |
| 07/24/2026 17:54 | 40 | 88.28 |
| 07/24/2026 17:54 | 2 | 88.29 |
| 07/24/2026 17:54 | 1 | 88.29 |
| 07/24/2026 17:54 | 60 | 88.29 |
| 07/24/2026 17:54 | 3 | 88.30 |
| 07/24/2026 17:54 | 7 | 88.31 |
| 07/24/2026 17:54 | 3 | 88.31 |
| 07/24/2026 17:54 | 25 | 88.31 |
| 07/24/2026 17:54 | 100 | 88.34 |
| 07/24/2026 17:54 | 16 | 88.35 |
| 07/24/2026 17:54 | 10 | 88.33 |
| 07/24/2026 17:54 | 100 | 88.33 |
| 07/24/2026 17:54 | 27 | 88.33 |
| 07/24/2026 17:54 | 5 | 88.31 |
| 07/24/2026 17:54 | 25 | 88.30 |
| 07/24/2026 17:53 | 5 | 88.29 |
| 07/24/2026 17:53 | 17 | 88.26 |
| 07/24/2026 17:53 | 1 | 88.27 |
| 07/24/2026 17:53 | 2 | 88.27 |
| 07/24/2026 17:53 | 4 | 88.27 |
| 07/24/2026 17:53 | 5 | 88.27 |
| 07/24/2026 17:53 | 11 | 88.27 |
| 07/24/2026 17:53 | 5 | 88.27 |
| 07/24/2026 17:53 | 17 | 88.28 |
| 07/24/2026 17:53 | 100 | 88.28 |
| 07/24/2026 17:53 | 100 | 88.28 |
| 07/24/2026 17:53 | 100 | 88.28 |
| 07/24/2026 17:53 | 100 | 88.28 |
| 07/24/2026 17:53 | 5 | 88.28 |
| 07/24/2026 17:53 | 17 | 88.25 |
| 07/24/2026 17:52 | 2 | 88.25 |
| 07/24/2026 17:52 | 1 | 88.25 |
| 07/24/2026 17:52 | 10 | 88.25 |
| 07/24/2026 17:52 | 90 | 88.25 |
| 07/24/2026 17:52 | 100 | 88.25 |
| 07/24/2026 17:52 | 40 | 88.25 |
| 07/24/2026 17:52 | 1 | 88.28 |
| 07/24/2026 17:52 | 2 | 88.28 |
| 07/24/2026 17:52 | 100 | 88.28 |
| 07/24/2026 17:51 | 9 | 88.28 |
| 07/24/2026 17:51 | 1 | 88.28 |
| 07/24/2026 17:51 | 100 | 88.28 |
| 07/24/2026 17:51 | 100 | 88.27 |
| 07/24/2026 17:51 | 9 | 88.26 |
| 07/24/2026 17:51 | 4 | 88.26 |
| 07/24/2026 17:51 | 1 | 88.26 |
| 07/24/2026 17:51 | 5 | 88.265 |
| 07/24/2026 17:51 | 2 | 88.27 |
| 07/24/2026 17:51 | 80 | 88.27 |
| 07/24/2026 17:51 | 20 | 88.27 |
| 07/24/2026 17:51 | 20 | 88.27 |
| 07/24/2026 17:51 | 20 | 88.27 |
| 07/24/2026 17:51 | 1 | 88.28 |
| 07/24/2026 17:51 | 1 | 88.28 |
| 07/24/2026 17:51 | 100 | 88.28 |
| 07/24/2026 17:51 | 1 | 88.28 |
| 07/24/2026 17:51 | 100 | 88.28 |
| 07/24/2026 17:51 | 5 | 88.28 |
| 07/24/2026 17:51 | 1 | 88.29 |
| 07/24/2026 17:51 | 3 | 88.29 |
| 07/24/2026 17:51 | 25 | 88.29 |
| 07/24/2026 17:51 | 25 | 88.29 |
| 07/24/2026 17:51 | 25 | 88.29 |
| 07/24/2026 17:51 | 25 | 88.29 |
| 07/24/2026 17:50 | 70 | 88.29 |
| 07/24/2026 17:50 | 5 | 88.29 |
| 07/24/2026 17:50 | 100 | 88.29 |
| 07/24/2026 17:50 | 2 | 88.29 |
| 07/24/2026 17:50 | 37 | 88.30 |
| 07/24/2026 17:50 | 100 | 88.30 |
| 07/24/2026 17:50 | 37 | 88.30 |
| 07/24/2026 17:50 | 9 | 88.30 |
| 07/24/2026 17:50 | 1 | 88.31 |
| 07/24/2026 17:50 | 19 | 88.31 |
| 07/24/2026 17:50 | 54 | 88.30 |
| 07/24/2026 17:50 | 100 | 88.30 |
| 07/24/2026 17:50 | 10 | 88.30 |
| 07/24/2026 17:50 | 2 | 88.30 |
| 07/24/2026 17:50 | 2 | 88.30 |
| 07/24/2026 17:50 | 18 | 88.30 |
| 07/24/2026 17:50 | 2 | 88.30 |
| 07/24/2026 17:50 | 2 | 88.30 |
| 07/24/2026 17:50 | 7 | 88.31 |
| 07/24/2026 17:50 | 100 | 88.335 |
| 07/24/2026 17:50 | 1 | 88.335 |
| 07/24/2026 17:50 | 100 | 88.335 |
| 07/24/2026 17:49 | 1 | 88.30 |
| 07/24/2026 17:49 | 1 | 88.30 |
| 07/24/2026 17:49 | 39 | 88.30 |
| 07/24/2026 17:49 | 61 | 88.30 |
| 07/24/2026 17:49 | 39 | 88.31 |
| 07/24/2026 17:49 | 35 | 88.30 |
| 07/24/2026 17:49 | 80 | 88.30 |
| 07/24/2026 17:49 | 3 | 88.32 |
| 07/24/2026 17:49 | 72 | 88.32 |
| 07/24/2026 17:49 | 45 | 88.32 |
| 07/24/2026 17:49 | 55 | 88.32 |
| 07/24/2026 17:49 | 6 | 88.33 |
| 07/24/2026 17:49 | 1 | 88.33 |
| 07/24/2026 17:49 | 100 | 88.34 |
| 07/24/2026 17:49 | 1 | 88.34 |
| 07/24/2026 17:49 | 1 | 88.34 |
| 07/24/2026 17:49 | 1 | 88.34 |
| 07/24/2026 17:49 | 1 | 88.34 |
| 07/24/2026 17:49 | 2 | 88.34 |
| 07/24/2026 17:49 | 4 | 88.35 |
| 07/24/2026 17:49 | 1 | 88.35 |
| 07/24/2026 17:49 | 1 | 88.35 |
| 07/24/2026 17:49 | 6 | 88.35 |
| 07/24/2026 17:49 | 10 | 88.35 |
| 07/24/2026 17:48 | 17 | 88.395 |
| 07/24/2026 17:48 | 50 | 88.44 |
| 07/24/2026 17:47 | 17 | 88.395 |
| 07/24/2026 17:47 | 17 | 88.395 |
| 07/24/2026 17:47 | 6 | 88.34 |
| 07/24/2026 17:47 | 100 | 88.35 |
| 07/24/2026 17:47 | 22 | 88.33 |
| 07/24/2026 17:47 | 22 | 88.33 |
| 07/24/2026 17:47 | 78 | 88.33 |
| 07/24/2026 17:47 | 1 | 88.34 |
| 07/24/2026 17:47 | 1 | 88.34 |
| 07/24/2026 17:47 | 20 | 88.34 |
| 07/24/2026 17:47 | 1 | 88.34 |
| 07/24/2026 17:47 | 1 | 88.35 |
| 07/24/2026 17:47 | 4 | 88.35 |
| 07/24/2026 17:47 | 1 | 88.36 |
| 07/24/2026 17:46 | 1 | 88.40 |
| 07/24/2026 17:45 | 5 | 88.40 |
| 07/24/2026 17:45 | 1 | 88.37 |
| 07/24/2026 17:45 | 51 | 88.37 |
| 07/24/2026 17:45 | 20 | 88.38 |
| 07/24/2026 17:45 | 1 | 88.40 |
| 07/24/2026 17:45 | 5 | 88.40 |
| 07/24/2026 17:45 | 44 | 88.41 |
| 07/24/2026 17:45 | 25 | 88.41 |
| 07/24/2026 17:45 | 5 | 88.41 |
| 07/24/2026 17:45 | 50 | 88.46 |
| 07/24/2026 17:45 | 50 | 88.46 |
| 07/24/2026 17:45 | 2 | 88.46 |
| 07/24/2026 17:45 | 100 | 88.46 |
| 07/24/2026 17:45 | 16 | 88.46 |
| 07/24/2026 17:45 | 1 | 88.46 |
| 07/24/2026 17:45 | 10 | 88.46 |
| 07/24/2026 17:44 | 17 | 88.45 |
| 07/24/2026 17:44 | 12 | 88.45 |
| 07/24/2026 17:44 | 7 | 88.45 |
| 07/24/2026 17:44 | 10 | 88.39 |
| 07/24/2026 17:44 | 70 | 88.44 |
| 07/24/2026 17:43 | 46 | 88.43 |
| 07/24/2026 17:43 | 8 | 88.39 |
| 07/24/2026 17:43 | 5 | 88.39 |
| 07/24/2026 17:43 | 2 | 88.395 |
| 07/24/2026 17:43 | 18 | 88.395 |
| 07/24/2026 17:42 | 16 | 88.43 |
| 07/24/2026 17:42 | 18 | 88.405 |
| 07/24/2026 17:41 | 2 | 88.395 |
| 07/24/2026 17:40 | 20 | 88.39 |
| 07/24/2026 17:40 | 79 | 88.35 |
| 07/24/2026 17:40 | 60 | 88.35 |
| 07/24/2026 17:40 | 20 | 88.35 |
| 07/24/2026 17:40 | 2 | 88.36 |
| 07/24/2026 17:40 | 1 | 88.36 |
| 07/24/2026 17:40 | 100 | 88.36 |
| 07/24/2026 17:40 | 13 | 88.36 |
| 07/24/2026 17:40 | 87 | 88.36 |
| 07/24/2026 17:40 | 5 | 88.36 |
| 07/24/2026 17:40 | 10 | 88.36 |
| 07/24/2026 17:40 | 1 | 88.37 |
| 07/24/2026 17:40 | 1 | 88.37 |
| 07/24/2026 17:40 | 5 | 88.37 |
| 07/24/2026 17:40 | 20 | 88.39 |
| 07/24/2026 17:39 | 1 | 88.42 |
| 07/24/2026 17:39 | 3 | 88.48 |
| 07/24/2026 17:39 | 12 | 88.48 |
| 07/24/2026 17:39 | 1 | 88.48 |
| 07/24/2026 17:39 | 8 | 88.47 |
| 07/24/2026 17:39 | 25 | 88.47 |
| 07/24/2026 17:39 | 100 | 88.47 |
| 07/24/2026 17:39 | 13 | 88.44 |
| 07/24/2026 17:39 | 74 | 88.43 |
| 07/24/2026 17:39 | 21 | 88.43 |
| 07/24/2026 17:39 | 24 | 88.43 |
| 07/24/2026 17:39 | 13 | 88.42 |
| 07/24/2026 17:39 | 114 | 88.42 |
| 07/24/2026 17:39 | 7 | 88.39 |
| 07/24/2026 17:39 | 22 | 88.39 |
| 07/24/2026 17:39 | 7 | 88.37 |
| 07/24/2026 17:39 | 15 | 88.37 |
| 07/24/2026 17:39 | 100 | 88.37 |
| 07/24/2026 17:39 | 100 | 88.37 |
| 07/24/2026 17:39 | 97 | 88.32 |
| 07/24/2026 17:39 | 1 | 88.33 |
| 07/24/2026 17:39 | 2 | 88.34 |
| 07/24/2026 17:37 | 1 | 88.36 |
| 07/24/2026 17:37 | 20 | 88.30 |
| 07/24/2026 17:37 | 20 | 88.30 |
| 07/24/2026 17:37 | 16 | 88.31 |
| 07/24/2026 17:37 | 4 | 88.31 |
| 07/24/2026 17:36 | 25 | 88.32 |
| 07/24/2026 17:36 | 20 | 88.32 |
| 07/24/2026 17:36 | 17 | 88.34 |
| 07/24/2026 17:36 | 8 | 88.33 |
| 07/24/2026 17:36 | 8 | 88.28 |
| 07/24/2026 17:36 | 12 | 88.29 |
| 07/24/2026 17:36 | 6 | 88.32 |
| 07/24/2026 17:35 | 2 | 88.29 |
| 07/24/2026 17:35 | 4 | 88.295 |
| 07/24/2026 17:35 | 21 | 88.315 |
| 07/24/2026 17:35 | 19 | 88.29 |
| 07/24/2026 17:35 | 25 | 88.29 |
| 07/24/2026 17:34 | 50 | 88.30 |
| 07/24/2026 17:34 | 23 | 88.30 |
| 07/24/2026 17:34 | 12 | 88.30 |
| 07/24/2026 17:34 | 28 | 88.26 |
| 07/24/2026 17:34 | 4 | 88.26 |
| 07/24/2026 17:34 | 10 | 88.24 |
| 07/24/2026 17:34 | 100 | 88.25 |
| 07/24/2026 17:34 | 4 | 88.25 |
| 07/24/2026 17:34 | 19 | 88.26 |
| 07/24/2026 17:34 | 21 | 88.30 |
| 07/24/2026 17:34 | 1 | 88.29 |
| 07/24/2026 17:34 | 3 | 88.29 |
| 07/24/2026 17:33 | 12 | 88.31 |
| 07/24/2026 17:33 | 35 | 88.31 |
| 07/24/2026 17:33 | 6 | 88.315 |
| 07/24/2026 17:33 | 29 | 88.315 |
| 07/24/2026 17:33 | 5 | 88.315 |
| 07/24/2026 17:33 | 10 | 88.31 |
| 07/24/2026 17:33 | 4 | 88.31 |
| 07/24/2026 17:33 | 35 | 88.32 |
| 07/24/2026 17:33 | 21 | 88.34 |
| 07/24/2026 17:33 | 100 | 88.32 |
| 07/24/2026 17:33 | 1 | 88.32 |
| 07/24/2026 17:33 | 15 | 88.32 |
| 07/24/2026 17:33 | 56 | 88.32 |
| 07/24/2026 17:33 | 29 | 88.32 |
| 07/24/2026 17:32 | 30 | 88.31 |
| 07/24/2026 17:32 | 100 | 88.31 |
| 07/24/2026 17:32 | 100 | 88.31 |
| 07/24/2026 17:32 | 100 | 88.31 |
| 07/24/2026 17:32 | 3 | 88.295 |
| 07/24/2026 17:32 | 4 | 88.305 |
| 07/24/2026 17:32 | 100 | 88.30 |
| 07/24/2026 17:32 | 4 | 88.32 |
| 07/24/2026 17:32 | 22 | 88.32 |
| 07/24/2026 17:32 | 78 | 88.32 |
| 07/24/2026 17:32 | 21 | 88.32 |
| 07/24/2026 17:32 | 21 | 88.31 |
| 07/24/2026 17:32 | 76 | 88.30 |
| 07/24/2026 17:32 | 20 | 88.31 |
| 07/24/2026 17:31 | 9 | 88.35 |
| 07/24/2026 17:31 | 91 | 88.35 |
| 07/24/2026 17:31 | 8 | 88.35 |
| 07/24/2026 17:31 | 5 | 88.34 |
| 07/24/2026 17:31 | 55 | 88.35 |
| 07/24/2026 17:31 | 5 | 88.36 |
| 07/24/2026 17:31 | 80 | 88.36 |
| 07/24/2026 17:31 | 20 | 88.36 |
| 07/24/2026 17:31 | 5 | 88.36 |
| 07/24/2026 17:31 | 5 | 88.36 |
| 07/24/2026 17:31 | 1 | 88.38 |
| 07/24/2026 17:31 | 6 | 88.39 |
| 07/24/2026 17:31 | 5 | 88.39 |
| 07/24/2026 17:31 | 100 | 88.39 |
| 07/24/2026 17:31 | 17 | 88.40 |
| 07/24/2026 17:31 | 25 | 88.40 |
| 07/24/2026 17:31 | 3 | 88.41 |
| 07/24/2026 17:31 | 7 | 88.44 |
| 07/24/2026 17:30 | 20 | 88.44 |
| 07/24/2026 17:30 | 3 | 88.43 |
| 07/24/2026 17:30 | 20 | 88.43 |
| 07/24/2026 17:30 | 1 | 88.40 |
| 07/24/2026 17:30 | 11 | 88.40 |
| 07/24/2026 17:30 | 1 | 88.40 |
| 07/24/2026 17:30 | 5 | 88.40 |
| 07/24/2026 17:30 | 20 | 88.41 |
| 07/24/2026 17:29 | 20 | 88.43 |
| 07/24/2026 17:29 | 100 | 88.41 |
| 07/24/2026 17:29 | 52 | 88.42 |
| 07/24/2026 17:29 | 1 | 88.42 |
| 07/24/2026 17:29 | 100 | 88.43 |
| 07/24/2026 17:29 | 1 | 88.44 |
| 07/24/2026 17:29 | 100 | 88.44 |
| 07/24/2026 17:29 | 20 | 88.44 |
| 07/24/2026 17:29 | 6 | 88.44 |
| 07/24/2026 17:29 | 63 | 88.44 |
| 07/24/2026 17:29 | 37 | 88.44 |
| 07/24/2026 17:29 | 13 | 88.45 |
| 07/24/2026 17:29 | 1 | 88.475 |
| 07/24/2026 17:29 | 12 | 88.46 |
| 07/24/2026 17:29 | 3 | 88.485 |
| 07/24/2026 17:28 | 4 | 88.45 |
| 07/24/2026 17:28 | 1 | 88.485 |
| 07/24/2026 17:28 | 1 | 88.485 |
| 07/24/2026 17:28 | 3 | 88.485 |
| 07/24/2026 17:28 | 1 | 88.47 |
| 07/24/2026 17:28 | 30 | 88.46 |
| 07/24/2026 17:28 | 100 | 88.46 |
| 07/24/2026 17:27 | 1 | 88.45 |
| 07/24/2026 17:27 | 1 | 88.45 |
| 07/24/2026 17:27 | 28 | 88.38 |
| 07/24/2026 17:27 | 1 | 88.39 |
| 07/24/2026 17:27 | 1 | 88.39 |
| 07/24/2026 17:27 | 3 | 88.41 |
| 07/24/2026 17:27 | 50 | 88.42 |
| 07/24/2026 17:27 | 1 | 88.42 |
| 07/24/2026 17:27 | 1 | 88.445 |
| 07/24/2026 17:27 | 23 | 88.445 |
| 07/24/2026 17:27 | 6 | 88.46 |
| 07/24/2026 17:27 | 3 | 88.47 |
| 07/24/2026 17:27 | 3 | 88.49 |
| 07/24/2026 17:27 | 40 | 88.54 |
| 07/24/2026 17:27 | 49 | 88.54 |
| 07/24/2026 17:27 | 100 | 88.54 |
| 07/24/2026 17:27 | 55 | 88.53 |
| 07/24/2026 17:27 | 26 | 88.52 |
| 07/24/2026 17:27 | 29 | 88.52 |
| 07/24/2026 17:25 | 16 | 88.47 |
| 07/24/2026 17:25 | 14 | 88.435 |
| 07/24/2026 17:25 | 2 | 88.435 |
| 07/24/2026 17:25 | 4 | 88.41 |
| 07/24/2026 17:25 | 100 | 88.40 |
| 07/24/2026 17:25 | 100 | 88.38 |
| 07/24/2026 17:25 | 1 | 88.295 |
| 07/24/2026 17:24 | 42 | 88.32 |
| 07/24/2026 17:24 | 2 | 88.35 |
| 07/24/2026 17:24 | 26 | 88.35 |
| 07/24/2026 17:24 | 52 | 88.34 |
| 07/24/2026 17:24 | 48 | 88.34 |
| 07/24/2026 17:24 | 2 | 88.33 |
| 07/24/2026 17:23 | 1 | 88.29 |
| 07/24/2026 17:23 | 2 | 88.29 |
| 07/24/2026 17:23 | 37 | 88.29 |
| 07/24/2026 17:23 | 32 | 88.29 |
| 07/24/2026 17:23 | 20 | 88.29 |
| 07/24/2026 17:23 | 6 | 88.26 |
| 07/24/2026 17:23 | 8 | 88.29 |
| 07/24/2026 17:22 | 100 | 88.28 |
| 07/24/2026 17:22 | 200 | 88.28 |
| 07/24/2026 17:22 | 21 | 88.27 |
| 07/24/2026 17:22 | 9 | 88.27 |
| 07/24/2026 17:22 | 1 | 88.27 |
| 07/24/2026 17:22 | 41 | 88.215 |
| 07/24/2026 17:22 | 61 | 88.21 |
| 07/24/2026 17:22 | 39 | 88.21 |
| 07/24/2026 17:22 | 4 | 88.16 |
| 07/24/2026 17:22 | 11 | 88.17 |
| 07/24/2026 17:22 | 2 | 88.19 |
| 07/24/2026 17:22 | 3 | 88.19 |
| 07/24/2026 17:21 | 20 | 88.20 |
| 07/24/2026 17:21 | 60 | 88.20 |
| 07/24/2026 17:21 | 1 | 88.22 |
| 07/24/2026 17:21 | 97 | 88.20 |
| 07/24/2026 17:21 | 3 | 88.18 |
| 07/24/2026 17:21 | 26 | 88.18 |
| 07/24/2026 17:21 | 74 | 88.15 |
| 07/24/2026 17:21 | 29 | 88.15 |
| 07/24/2026 17:21 | 1 | 88.18 |
| 07/24/2026 17:21 | 9 | 88.18 |
| 07/24/2026 17:21 | 10 | 88.18 |
| 07/24/2026 17:21 | 7 | 88.16 |
| 07/24/2026 17:21 | 43 | 88.16 |
| 07/24/2026 17:21 | 211 | 88.16 |
| 07/24/2026 17:21 | 100 | 88.16 |
| 07/24/2026 17:21 | 207 | 88.16 |
| 07/24/2026 17:21 | 8 | 88.16 |
| 07/24/2026 17:21 | 1 | 88.16 |
| 07/24/2026 17:21 | 10 | 88.16 |
| 07/24/2026 17:21 | 19 | 88.14 |
| 07/24/2026 17:20 | 2 | 88.075 |
| 07/24/2026 17:20 | 10 | 88.07 |
| 07/24/2026 17:20 | 1 | 88.07 |
| 07/24/2026 17:20 | 80 | 88.07 |
| 07/24/2026 17:20 | 19 | 88.07 |
| 07/24/2026 17:20 | 1 | 88.07 |
| 07/24/2026 17:19 | 98 | 88.06 |
| 07/24/2026 17:18 | 24 | 88.04 |
| 07/24/2026 17:18 | 20 | 88.07 |
| 07/24/2026 17:18 | 100 | 88.06 |
| 07/24/2026 17:18 | 10 | 88.06 |
| 07/24/2026 17:18 | 50 | 88.05 |
| 07/24/2026 17:18 | 30 | 88.05 |
| 07/24/2026 17:18 | 1 | 88.05 |
| 07/24/2026 17:18 | 10 | 88.05 |
| 07/24/2026 17:18 | 15 | 88.05 |
| 07/24/2026 17:18 | 85 | 88.05 |
| 07/24/2026 17:18 | 1 | 88.05 |
| 07/24/2026 17:18 | 25 | 88.00 |
| 07/24/2026 17:18 | 25 | 88.00 |
| 07/24/2026 17:18 | 25 | 88.00 |
| 07/24/2026 17:18 | 25 | 88.00 |
| 07/24/2026 17:17 | 25 | 87.97 |
| 07/24/2026 17:17 | 25 | 87.97 |
| 07/24/2026 17:17 | 25 | 87.97 |
| 07/24/2026 17:17 | 25 | 87.97 |
| 07/24/2026 17:17 | 12 | 87.97 |
| 07/24/2026 17:17 | 16 | 87.98 |
| 07/24/2026 17:17 | 12 | 88.00 |
| 07/24/2026 17:17 | 100 | 88.02 |
| 07/24/2026 17:17 | 100 | 88.02 |
| 07/24/2026 17:17 | 10 | 88.04 |
| 07/24/2026 17:17 | 27 | 88.10 |
| 07/24/2026 17:17 | 20 | 88.05 |
| 07/24/2026 17:16 | 100 | 88.06 |
| 07/24/2026 17:16 | 5 | 88.09 |
| 07/24/2026 17:16 | 40 | 88.09 |
| 07/24/2026 17:16 | 1 | 88.10 |
| 07/24/2026 17:16 | 1 | 88.10 |
| 07/24/2026 17:16 | 20 | 88.11 |
| 07/24/2026 17:16 | 2 | 88.12 |
| 07/24/2026 17:16 | 3 | 88.12 |
| 07/24/2026 17:16 | 3 | 88.12 |
| 07/24/2026 17:16 | 7 | 88.12 |
| 07/24/2026 17:16 | 3 | 88.12 |
| 07/24/2026 17:16 | 7 | 88.12 |
| 07/24/2026 17:16 | 20 | 88.15 |
| 07/24/2026 17:16 | 20 | 88.14 |
| 07/24/2026 17:15 | 40 | 88.17 |
| 07/24/2026 17:15 | 11 | 88.17 |
| 07/24/2026 17:15 | 25 | 88.17 |
| 07/24/2026 17:15 | 60 | 88.15 |
| 07/24/2026 17:15 | 40 | 88.15 |
| 07/24/2026 17:15 | 10 | 88.15 |
| 07/24/2026 17:15 | 100 | 88.15 |
| 07/24/2026 17:15 | 5 | 88.18 |
| 07/24/2026 17:15 | 10 | 88.20 |
| 07/24/2026 17:15 | 39 | 88.23 |
| 07/24/2026 17:15 | 61 | 88.23 |
| 07/24/2026 17:15 | 100 | 88.24 |
| 07/24/2026 17:15 | 100 | 88.24 |
| 07/24/2026 17:15 | 10 | 88.24 |
| 07/24/2026 17:15 | 100 | 88.24 |
| 07/24/2026 17:15 | 10 | 88.24 |
| 07/24/2026 17:15 | 1 | 88.23 |
| 07/24/2026 17:15 | 1 | 88.23 |
| 07/24/2026 17:15 | 1 | 88.23 |
| 07/24/2026 17:15 | 11 | 88.23 |
| 07/24/2026 17:15 | 1 | 88.23 |
| 07/24/2026 17:15 | 1 | 88.23 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 5 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 11 | 88.19 |
| 07/24/2026 17:15 | 13 | 88.19 |
| 07/24/2026 17:15 | 312 | 88.19 |
| 07/24/2026 17:15 | 682 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.18 |
| 07/24/2026 17:15 | 100 | 88.16 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 11 | 88.19 |
| 07/24/2026 17:15 | 4 | 88.19 |
| 07/24/2026 17:15 | 6 | 88.19 |
| 07/24/2026 17:15 | 328 | 88.21 |
| 07/24/2026 17:15 | 269 | 88.21 |
| 07/24/2026 17:15 | 100 | 88.21 |
| 07/24/2026 17:15 | 200 | 88.21 |
| 07/24/2026 17:15 | 1 | 88.21 |
| 07/24/2026 17:15 | 99 | 88.21 |
| 07/24/2026 17:15 | 10 | 88.21 |
| 07/24/2026 17:15 | 100 | 88.20 |
| 07/24/2026 17:15 | 13 | 88.22 |
| 07/24/2026 17:15 | 56 | 88.22 |
| 07/24/2026 17:15 | 44 | 88.22 |
| 07/24/2026 17:15 | 1 | 88.19 |
| 07/24/2026 17:15 | 7 | 88.19 |
| 07/24/2026 17:15 | 68 | 88.19 |
| 07/24/2026 17:15 | 32 | 88.19 |
| 07/24/2026 17:15 | 7 | 88.19 |
| 07/24/2026 17:15 | 213 | 88.19 |
| 07/24/2026 17:15 | 43 | 88.19 |
| 07/24/2026 17:15 | 44 | 88.19 |
| 07/24/2026 17:15 | 1 | 88.19 |
| 07/24/2026 17:15 | 135 | 88.185 |
| 07/24/2026 17:15 | 43 | 88.185 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 232 | 88.19 |
| 07/24/2026 17:15 | 23 | 88.20 |
| 07/24/2026 17:15 | 45 | 88.19 |
| 07/24/2026 17:15 | 45 | 88.19 |
| 07/24/2026 17:15 | 74 | 88.18 |
| 07/24/2026 17:15 | 44 | 88.20 |
| 07/24/2026 17:15 | 74 | 88.18 |
| 07/24/2026 17:15 | 156 | 88.20 |
| 07/24/2026 17:15 | 44 | 88.19 |
| 07/24/2026 17:15 | 56 | 88.19 |
| 07/24/2026 17:15 | 35 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 18 | 88.19 |
| 07/24/2026 17:15 | 175 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 10 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 500 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.19 |
| 07/24/2026 17:15 | 3 | 88.19 |
| 07/24/2026 17:15 | 97 | 88.19 |
| 07/24/2026 17:15 | 57 | 88.19 |
| 07/24/2026 17:15 | 67 | 88.19 |
| 07/24/2026 17:15 | 149 | 88.19 |
| 07/24/2026 17:15 | 149 | 88.19 |
| 07/24/2026 17:15 | 100 | 88.18 |
| 07/24/2026 17:15 | 100 | 88.18 |
| 07/24/2026 17:15 | 100 | 88.18 |
| 07/24/2026 17:15 | 100 | 88.18 |
| 07/24/2026 17:15 | 40 | 88.19 |
| 07/24/2026 17:15 | 16 | 88.19 |
| 07/24/2026 17:15 | 44 | 88.18 |
| 07/24/2026 17:15 | 56 | 88.18 |
| 07/24/2026 17:15 | 100 | 88.13 |
| 07/24/2026 17:15 | 300 | 88.12 |
| 07/24/2026 17:15 | 1 | 88.14 |
| 07/24/2026 17:15 | 100 | 88.14 |
| 07/24/2026 17:15 | 16 | 88.14 |
| 07/24/2026 17:15 | 1 | 88.14 |
| 07/24/2026 17:15 | 100 | 88.15 |
| 07/24/2026 17:15 | 40 | 88.11 |
| 07/24/2026 17:15 | 60 | 88.12 |
| 07/24/2026 17:15 | 46 | 88.11 |
| 07/24/2026 17:15 | 54 | 88.11 |
| 07/24/2026 17:15 | 44 | 88.11 |
| 07/24/2026 17:15 | 56 | 88.11 |
| 07/24/2026 17:15 | 10 | 88.14 |
| 07/24/2026 17:15 | 100 | 88.14 |
| 07/24/2026 17:15 | 5 | 88.11 |
| 07/24/2026 17:15 | 2 | 88.11 |
| 07/24/2026 17:15 | 20 | 88.095 |
| 07/24/2026 17:14 | 3 | 88.095 |
| 07/24/2026 17:14 | 1 | 88.09 |
| 07/24/2026 17:14 | 7 | 88.09 |
| 07/24/2026 17:14 | 16 | 88.08 |
| 07/24/2026 17:14 | 100 | 88.07 |
| 07/24/2026 17:14 | 7 | 88.05 |
| 07/24/2026 17:14 | 21 | 88.05 |
| 07/24/2026 17:14 | 100 | 88.05 |
| 07/24/2026 17:14 | 100 | 88.05 |
| 07/24/2026 17:14 | 5 | 88.03 |
| 07/24/2026 17:14 | 10 | 88.03 |
| 07/24/2026 17:14 | 30 | 88.02 |
| 07/24/2026 17:14 | 1 | 88.02 |
| 07/24/2026 17:14 | 17 | 87.98 |
| 07/24/2026 17:14 | 25 | 87.98 |
| 07/24/2026 17:13 | 20 | 87.96 |
| 07/24/2026 17:13 | 11 | 87.98 |
| 07/24/2026 17:12 | 90 | 88.03 |
| 07/24/2026 17:11 | 1 | 87.95 |
| 07/24/2026 17:11 | 69 | 87.96 |
| 07/24/2026 17:11 | 25 | 87.96 |
| 07/24/2026 17:11 | 14 | 87.99 |
| 07/24/2026 17:11 | 10 | 87.99 |
| 07/24/2026 17:11 | 10 | 87.995 |
| 07/24/2026 17:11 | 1 | 88.06 |
| 07/24/2026 17:11 | 35 | 88.015 |
| 07/24/2026 17:11 | 1 | 88.04 |
| 07/24/2026 17:11 | 100 | 88.01 |
| 07/24/2026 17:11 | 5 | 88.01 |
| 07/24/2026 17:11 | 1 | 88.01 |
| 07/24/2026 17:11 | 100 | 87.99 |
| 07/24/2026 17:11 | 10 | 87.99 |
| 07/24/2026 17:11 | 60 | 88.00 |
| 07/24/2026 17:11 | 7 | 88.03 |
| 07/24/2026 17:11 | 93 | 88.03 |
| 07/24/2026 17:11 | 3 | 88.03 |
| 07/24/2026 17:11 | 2 | 88.03 |
| 07/24/2026 17:11 | 98 | 88.03 |
| 07/24/2026 17:11 | 2 | 88.03 |
| 07/24/2026 17:11 | 1 | 88.02 |
| 07/24/2026 17:11 | 1 | 88.02 |
| 07/24/2026 17:11 | 8 | 88.02 |
| 07/24/2026 17:11 | 1 | 88.02 |
| 07/24/2026 17:11 | 1 | 88.02 |
| 07/24/2026 17:11 | 100 | 87.97 |
| 07/24/2026 17:11 | 24 | 87.97 |
| 07/24/2026 17:11 | 1 | 88.02 |
| 07/24/2026 17:11 | 50 | 88.00 |
| 07/24/2026 17:11 | 40 | 88.00 |
| 07/24/2026 17:11 | 10 | 87.98 |
| 07/24/2026 17:10 | 14 | 87.95 |
| 07/24/2026 17:10 | 100 | 87.95 |
| 07/24/2026 17:10 | 10 | 87.97 |
| 07/24/2026 17:10 | 10 | 87.97 |
| 07/24/2026 17:10 | 24 | 87.98 |
| 07/24/2026 17:10 | 19 | 87.98 |
| 07/24/2026 17:10 | 10 | 87.98 |
| 07/24/2026 17:10 | 19 | 87.99 |
| 07/24/2026 17:10 | 90 | 87.97 |
| 07/24/2026 17:10 | 10 | 87.97 |
| 07/24/2026 17:10 | 10 | 87.97 |
| 07/24/2026 17:10 | 23 | 87.97 |
| 07/24/2026 17:10 | 77 | 87.97 |
| 07/24/2026 17:10 | 88 | 87.99 |
| 07/24/2026 17:10 | 100 | 87.99 |
| 07/24/2026 17:10 | 200 | 87.99 |
| 07/24/2026 17:10 | 12 | 87.99 |
| 07/24/2026 17:10 | 40 | 87.99 |
| 07/24/2026 17:10 | 10 | 87.99 |
| 07/24/2026 17:10 | 19 | 87.99 |
| 07/24/2026 17:10 | 19 | 87.99 |
| 07/24/2026 17:10 | 10 | 87.97 |
| 07/24/2026 17:10 | 1 | 87.97 |
| 07/24/2026 17:10 | 1 | 87.99 |
| 07/24/2026 17:10 | 3 | 87.99 |
| 07/24/2026 17:10 | 1 | 87.99 |
| 07/24/2026 17:10 | 10 | 87.98 |
| 07/24/2026 17:10 | 25 | 87.97 |
| 07/24/2026 17:10 | 1 | 87.97 |
| 07/24/2026 17:10 | 11 | 87.96 |
| 07/24/2026 17:10 | 37 | 87.955 |
| 07/24/2026 17:10 | 9 | 87.96 |
| 07/24/2026 17:10 | 1 | 87.96 |
| 07/24/2026 17:10 | 99 | 87.96 |
| 07/24/2026 17:10 | 1 | 87.96 |
| 07/24/2026 17:10 | 100 | 87.92 |
| 07/24/2026 17:10 | 25 | 87.91 |
| 07/24/2026 17:10 | 56 | 87.91 |
| 07/24/2026 17:10 | 3 | 87.91 |
| 07/24/2026 17:10 | 99 | 87.91 |
| 07/24/2026 17:10 | 1 | 87.91 |
| 07/24/2026 17:10 | 4 | 87.90 |
| 07/24/2026 17:10 | 1 | 87.90 |
| 07/24/2026 17:10 | 100 | 87.90 |
| 07/24/2026 17:10 | 100 | 87.90 |
| 07/24/2026 17:10 | 5 | 87.86 |
| 07/24/2026 17:10 | 20 | 87.88 |
| 07/24/2026 17:10 | 30 | 87.91 |
| 07/24/2026 17:10 | 40 | 87.90 |
| 07/24/2026 17:10 | 18 | 87.90 |
| 07/24/2026 17:10 | 18 | 87.90 |
| 07/24/2026 17:10 | 83 | 87.88 |
| 07/24/2026 17:10 | 10 | 87.88 |
| 07/24/2026 17:10 | 7 | 87.88 |
| 07/24/2026 17:10 | 18 | 87.88 |
| 07/24/2026 17:10 | 18 | 87.88 |
| 07/24/2026 17:10 | 100 | 87.89 |
| 07/24/2026 17:10 | 5 | 87.90 |
| 07/24/2026 17:10 | 95 | 87.90 |
| 07/24/2026 17:10 | 100 | 87.90 |
| 07/24/2026 17:10 | 100 | 87.90 |
| 07/24/2026 17:10 | 74 | 87.90 |
| 07/24/2026 17:10 | 26 | 87.90 |
| 07/24/2026 17:10 | 74 | 87.89 |
| 07/24/2026 17:10 | 77 | 87.89 |
| 07/24/2026 17:10 | 23 | 87.89 |
| 07/24/2026 17:10 | 51 | 87.89 |
| 07/24/2026 17:10 | 69 | 87.89 |
| 07/24/2026 17:10 | 14 | 87.87 |
| 07/24/2026 17:10 | 1 | 87.87 |
| 07/24/2026 17:09 | 16 | 87.91 |
| 07/24/2026 17:09 | 56 | 87.91 |
| 07/24/2026 17:09 | 28 | 87.91 |
| 07/24/2026 17:09 | 4 | 87.91 |
| 07/24/2026 17:09 | 100 | 87.91 |
| 07/24/2026 17:09 | 1 | 87.90 |
| 07/24/2026 17:09 | 2 | 87.90 |
| 07/24/2026 17:09 | 5 | 87.87 |
| 07/24/2026 17:09 | 5 | 87.89 |
| 07/24/2026 17:09 | 100 | 87.89 |
| 07/24/2026 17:09 | 5 | 87.89 |
| 07/24/2026 17:09 | 1 | 87.90 |
| 07/24/2026 17:09 | 1 | 87.90 |
| 07/24/2026 17:09 | 8 | 87.90 |
| 07/24/2026 17:09 | 1 | 87.93 |
| 07/24/2026 17:08 | 25 | 87.965 |
| 07/24/2026 17:08 | 1 | 87.965 |
| 07/24/2026 17:07 | 10 | 87.965 |
| 07/24/2026 17:07 | 10 | 87.965 |
| 07/24/2026 17:07 | 1 | 87.965 |
| 07/24/2026 17:07 | 2 | 87.965 |
| 07/24/2026 17:07 | 3 | 88.00 |
| 07/24/2026 17:06 | 2 | 87.99 |
| 07/24/2026 17:06 | 19 | 87.985 |
| 07/24/2026 17:06 | 19 | 87.985 |
| 07/24/2026 17:06 | 3 | 87.97 |
| 07/24/2026 17:06 | 1 | 87.97 |
| 07/24/2026 17:06 | 1 | 87.97 |
| 07/24/2026 17:06 | 28 | 87.96 |
| 07/24/2026 17:06 | 100 | 87.96 |
| 07/24/2026 17:06 | 1 | 87.94 |
| 07/24/2026 17:06 | 100 | 87.94 |
| 07/24/2026 17:06 | 100 | 87.94 |
| 07/24/2026 17:06 | 15 | 87.93 |
| 07/24/2026 17:05 | 1 | 87.94 |
| 07/24/2026 17:05 | 1 | 87.94 |
| 07/24/2026 17:05 | 100 | 87.94 |
| 07/24/2026 17:05 | 67 | 87.93 |
| 07/24/2026 17:05 | 2 | 87.93 |
| 07/24/2026 17:05 | 31 | 87.93 |
| 07/24/2026 17:04 | 2 | 87.93 |
| 07/24/2026 17:04 | 65 | 87.90 |
| 07/24/2026 17:04 | 35 | 87.90 |
| 07/24/2026 17:04 | 9 | 87.90 |
| 07/24/2026 17:04 | 5 | 87.89 |
| 07/24/2026 17:04 | 60 | 87.89 |
| 07/24/2026 17:04 | 7 | 87.88 |
| 07/24/2026 17:04 | 100 | 87.88 |
| 07/24/2026 17:03 | 4 | 87.835 |
| 07/24/2026 17:02 | 17 | 87.83 |
| 07/24/2026 17:02 | 28 | 87.82 |
| 07/24/2026 17:02 | 19 | 87.82 |
| 07/24/2026 17:02 | 28 | 87.81 |
| 07/24/2026 17:02 | 100 | 87.81 |
| 07/24/2026 17:02 | 1 | 87.80 |
| 07/24/2026 17:02 | 82 | 87.80 |
| 07/24/2026 17:02 | 18 | 87.80 |
| 07/24/2026 17:02 | 1 | 87.76 |
| 07/24/2026 17:02 | 10 | 87.79 |
| 07/24/2026 17:02 | 27 | 87.79 |
| 07/24/2026 17:02 | 3 | 87.79 |
| 07/24/2026 17:02 | 100 | 87.79 |
| 07/24/2026 17:02 | 97 | 87.79 |
| 07/24/2026 17:02 | 3 | 87.79 |
| 07/24/2026 17:02 | 16 | 87.795 |
| 07/24/2026 17:02 | 40 | 87.79 |
| 07/24/2026 17:02 | 1 | 87.79 |
| 07/24/2026 17:02 | 40 | 87.80 |
| 07/24/2026 17:02 | 20 | 87.80 |
| 07/24/2026 17:02 | 20 | 87.80 |
| 07/24/2026 17:02 | 20 | 87.80 |
| 07/24/2026 17:02 | 100 | 87.80 |
| 07/24/2026 17:02 | 1 | 87.80 |
| 07/24/2026 17:02 | 36 | 87.80 |
| 07/24/2026 17:02 | 9 | 87.80 |
| 07/24/2026 17:02 | 27 | 87.80 |
| 07/24/2026 17:02 | 2 | 87.79 |
| 07/24/2026 17:02 | 100 | 87.79 |
| 07/24/2026 17:01 | 90 | 87.715 |
| 07/24/2026 17:00 | 100 | 87.72 |
| 07/24/2026 17:00 | 20 | 87.73 |
| 07/24/2026 17:00 | 5 | 87.76 |
| 07/24/2026 17:00 | 20 | 87.76 |
| 07/24/2026 17:00 | 5 | 87.77 |
| 07/24/2026 17:00 | 18 | 87.78 |
| 07/24/2026 17:00 | 2 | 87.78 |
| 07/24/2026 17:00 | 20 | 87.79 |
| 07/24/2026 17:00 | 6 | 87.79 |
| 07/24/2026 17:00 | 5 | 87.81 |
| 07/24/2026 17:00 | 5 | 87.81 |
| 07/24/2026 17:00 | 11 | 87.81 |
| 07/24/2026 17:00 | 100 | 87.82 |
| 07/24/2026 17:00 | 5 | 87.82 |
| 07/24/2026 17:00 | 15 | 87.83 |
| 07/24/2026 17:00 | 25 | 87.83 |
| 07/24/2026 17:00 | 160 | 87.83 |
| 07/24/2026 17:00 | 5 | 87.83 |
| 07/24/2026 17:00 | 5 | 87.84 |
| 07/24/2026 17:00 | 4 | 87.85 |
| 07/24/2026 17:00 | 3 | 87.87 |
| 07/24/2026 17:00 | 3 | 87.89 |
| 07/24/2026 17:00 | 7 | 87.895 |
| 07/24/2026 17:00 | 1 | 87.91 |
| 07/24/2026 17:00 | 16 | 87.90 |
| 07/24/2026 17:00 | 6 | 87.90 |
| 07/24/2026 17:00 | 2 | 87.90 |
| 07/24/2026 17:00 | 1 | 87.89 |
| 07/24/2026 17:00 | 2 | 87.89 |
| 07/24/2026 17:00 | 100 | 87.89 |
| 07/24/2026 17:00 | 3 | 87.86 |
| 07/24/2026 17:00 | 3 | 87.86 |
| 07/24/2026 16:59 | 1 | 87.865 |
| 07/24/2026 16:59 | 5 | 87.84 |
| 07/24/2026 16:59 | 5 | 87.85 |
| 07/24/2026 16:59 | 40 | 87.88 |
| 07/24/2026 16:59 | 60 | 87.88 |
| 07/24/2026 16:59 | 40 | 87.88 |
| 07/24/2026 16:59 | 20 | 87.91 |
| 07/24/2026 16:59 | 100 | 87.91 |
| 07/24/2026 16:58 | 100 | 87.89 |
| 07/24/2026 16:58 | 200 | 87.89 |
| 07/24/2026 16:58 | 100 | 87.89 |
| 07/24/2026 16:58 | 4 | 87.865 |
| 07/24/2026 16:58 | 1 | 87.86 |
| 07/24/2026 16:58 | 1 | 87.86 |
| 07/24/2026 16:58 | 10 | 87.86 |
| 07/24/2026 16:58 | 10 | 87.86 |
| 07/24/2026 16:58 | 55 | 87.87 |
| 07/24/2026 16:58 | 20 | 87.87 |
| 07/24/2026 16:58 | 5 | 87.87 |
| 07/24/2026 16:58 | 5 | 87.87 |
| 07/24/2026 16:58 | 5 | 87.89 |
| 07/24/2026 16:58 | 34 | 87.89 |
| 07/24/2026 16:58 | 19 | 87.89 |
| 07/24/2026 16:58 | 1 | 87.89 |
| 07/24/2026 16:58 | 19 | 87.89 |
| 07/24/2026 16:58 | 1 | 87.89 |
| 07/24/2026 16:58 | 5 | 87.89 |
| 07/24/2026 16:57 | 26 | 87.90 |
| 07/24/2026 16:57 | 17 | 87.91 |
| 07/24/2026 16:56 | 17 | 87.915 |
| 07/24/2026 16:56 | 286 | 87.95 |
| 07/24/2026 16:55 | 1 | 87.925 |
| 07/24/2026 16:55 | 17 | 87.925 |
| 07/24/2026 16:55 | 5 | 87.925 |
| 07/24/2026 16:54 | 1 | 87.90 |
| 07/24/2026 16:54 | 17 | 87.935 |
| 07/24/2026 16:54 | 12 | 87.91 |
| 07/24/2026 16:54 | 1 | 87.935 |
| 07/24/2026 16:53 | 12 | 87.935 |
| 07/24/2026 16:53 | 2 | 87.935 |
| 07/24/2026 16:52 | 20 | 87.91 |
| 07/24/2026 16:51 | 18 | 87.94 |
| 07/24/2026 16:50 | 3 | 87.96 |
| 07/24/2026 16:50 | 41 | 87.96 |
| 07/24/2026 16:50 | 6 | 87.96 |
| 07/24/2026 16:50 | 35 | 87.96 |
| 07/24/2026 16:50 | 5 | 87.96 |
| 07/24/2026 16:50 | 1 | 87.96 |
| 07/24/2026 16:50 | 59 | 87.95 |
| 07/24/2026 16:50 | 6 | 87.95 |
| 07/24/2026 16:50 | 18 | 87.95 |
| 07/24/2026 16:50 | 1 | 87.95 |
| 07/24/2026 16:50 | 20 | 87.95 |
| 07/24/2026 16:50 | 7 | 87.95 |
| 07/24/2026 16:50 | 100 | 87.92 |
| 07/24/2026 16:50 | 2 | 87.92 |
| 07/24/2026 16:50 | 60 | 87.92 |
| 07/24/2026 16:50 | 10 | 87.93 |
| 07/24/2026 16:50 | 5 | 87.95 |
| 07/24/2026 16:50 | 5 | 87.97 |
| 07/24/2026 16:50 | 5 | 87.99 |
| 07/24/2026 16:50 | 100 | 88.00 |
| 07/24/2026 16:50 | 5 | 88.00 |
| 07/24/2026 16:50 | 100 | 88.00 |
| 07/24/2026 16:50 | 1 | 88.03 |
| 07/24/2026 16:50 | 1 | 88.01 |
| 07/24/2026 16:50 | 9 | 88.01 |
| 07/24/2026 16:50 | 1 | 88.03 |
| 07/24/2026 16:50 | 100 | 88.02 |
| 07/24/2026 16:50 | 12 | 88.02 |
| 07/24/2026 16:50 | 1 | 88.04 |
| 07/24/2026 16:50 | 1 | 88.095 |
| 07/24/2026 16:50 | 20 | 88.095 |
| 07/24/2026 16:50 | 20 | 88.12 |
| 07/24/2026 16:50 | 2 | 88.12 |
| 07/24/2026 16:49 | 6 | 88.075 |
| 07/24/2026 16:48 | 13 | 88.07 |
| 07/24/2026 16:47 | 20 | 88.08 |
| 07/24/2026 16:46 | 45 | 88.08 |
| 07/24/2026 16:46 | 45 | 88.08 |
| 07/24/2026 16:46 | 862 | 88.07 |
| 07/24/2026 16:46 | 38 | 88.07 |
| 07/24/2026 16:46 | 54 | 88.055 |
| 07/24/2026 16:46 | 20 | 88.055 |
| 07/24/2026 16:46 | 40 | 88.06 |
| 07/24/2026 16:46 | 100 | 88.06 |
| 07/24/2026 16:46 | 100 | 88.05 |
| 07/24/2026 16:46 | 100 | 88.05 |
| 07/24/2026 16:46 | 2 | 88.05 |
| 07/24/2026 16:46 | 3 | 88.05 |
| 07/24/2026 16:46 | 23 | 88.05 |
| 07/24/2026 16:46 | 100 | 88.03 |
| 07/24/2026 16:46 | 1 | 88.03 |
| 07/24/2026 16:46 | 100 | 88.03 |
| 07/24/2026 16:46 | 100 | 88.03 |
| 07/24/2026 16:46 | 84 | 88.01 |
| 07/24/2026 16:46 | 100 | 88.01 |
| 07/24/2026 16:46 | 50 | 88.04 |
| 07/24/2026 16:46 | 7 | 88.02 |
| 07/24/2026 16:46 | 7 | 88.02 |
| 07/24/2026 16:46 | 100 | 88.01 |
| 07/24/2026 16:46 | 100 | 88.01 |
| 07/24/2026 16:46 | 1 | 88.01 |
| 07/24/2026 16:46 | 100 | 88.01 |
| 07/24/2026 16:46 | 72 | 88.01 |
| 07/24/2026 16:46 | 100 | 88.01 |
| 07/24/2026 16:46 | 100 | 88.00 |
| 07/24/2026 16:46 | 1 | 87.98 |
| 07/24/2026 16:46 | 100 | 87.975 |
| 07/24/2026 16:45 | 20 | 87.97 |
| 07/24/2026 16:45 | 4 | 87.985 |
| 07/24/2026 16:45 | 20 | 87.985 |
| 07/24/2026 16:44 | 1 | 87.99 |
| 07/24/2026 16:44 | 99 | 87.98 |
| 07/24/2026 16:44 | 1 | 87.98 |
| 07/24/2026 16:44 | 2 | 87.95 |
| 07/24/2026 16:44 | 5 | 87.95 |
| 07/24/2026 16:44 | 5 | 87.95 |
| 07/24/2026 16:43 | 6 | 87.975 |
| 07/24/2026 16:43 | 1 | 87.975 |
| 07/24/2026 16:43 | 1 | 87.975 |
| 07/24/2026 16:43 | 23 | 88.01 |
| 07/24/2026 16:43 | 12 | 88.02 |
| 07/24/2026 16:43 | 80 | 88.02 |
| 07/24/2026 16:43 | 20 | 88.01 |
| 07/24/2026 16:42 | 2 | 88.01 |
| 07/24/2026 16:42 | 24 | 88.03 |
| 07/24/2026 16:42 | 76 | 88.03 |
| 07/24/2026 16:42 | 100 | 88.02 |
| 07/24/2026 16:42 | 1 | 88.02 |
| 07/24/2026 16:42 | 4 | 88.02 |
| 07/24/2026 16:42 | 50 | 88.01 |
| 07/24/2026 16:42 | 8 | 88.00 |
| 07/24/2026 16:42 | 20 | 88.00 |
| 07/24/2026 16:42 | 73 | 88.00 |
| 07/24/2026 16:42 | 20 | 88.00 |
| 07/24/2026 16:42 | 207 | 88.00 |
| 07/24/2026 16:42 | 5 | 87.99 |
| 07/24/2026 16:42 | 100 | 87.99 |
| 07/24/2026 16:42 | 100 | 87.99 |
| 07/24/2026 16:42 | 100 | 87.99 |
| 07/24/2026 16:42 | 1 | 87.97 |
| 07/24/2026 16:41 | 1 | 87.97 |
| 07/24/2026 16:41 | 2 | 87.97 |
| 07/24/2026 16:41 | 18 | 87.97 |
| 07/24/2026 16:41 | 20 | 87.97 |
| 07/24/2026 16:41 | 1 | 87.975 |
| 07/24/2026 16:41 | 1 | 87.975 |
| 07/24/2026 16:41 | 8 | 87.975 |
| 07/24/2026 16:39 | 21 | 88.00 |
| 07/24/2026 16:39 | 1 | 88.00 |
| 07/24/2026 16:39 | 10 | 88.00 |
| 07/24/2026 16:39 | 20 | 88.00 |
| 07/24/2026 16:39 | 56 | 88.00 |
| 07/24/2026 16:39 | 20 | 88.01 |
| 07/24/2026 16:38 | 4 | 88.00 |
| 07/24/2026 16:38 | 12 | 88.00 |
| 07/24/2026 16:38 | 12 | 88.005 |
| 07/24/2026 16:37 | 50 | 88.04 |
| 07/24/2026 16:37 | 100 | 88.04 |
| 07/24/2026 16:37 | 100 | 88.04 |
| 07/24/2026 16:37 | 100 | 88.03 |
| 07/24/2026 16:37 | 100 | 88.03 |
| 07/24/2026 16:36 | 5 | 88.00 |
| 07/24/2026 16:36 | 5 | 88.00 |
| 07/24/2026 16:36 | 50 | 88.01 |
| 07/24/2026 16:36 | 100 | 88.01 |
| 07/24/2026 16:36 | 60 | 88.01 |
| 07/24/2026 16:36 | 20 | 88.01 |
| 07/24/2026 16:36 | 5 | 88.01 |
| 07/24/2026 16:36 | 5 | 88.03 |
| 07/24/2026 16:36 | 100 | 88.05 |
| 07/24/2026 16:36 | 2 | 88.06 |
| 07/24/2026 16:36 | 2 | 88.06 |
| 07/24/2026 16:36 | 20 | 88.08 |
| 07/24/2026 16:36 | 1 | 88.10 |
| 07/24/2026 16:36 | 100 | 88.10 |
| 07/24/2026 16:36 | 20 | 88.10 |
| 07/24/2026 16:36 | 3 | 88.105 |
| 07/24/2026 16:36 | 6 | 88.11 |
| 07/24/2026 16:35 | 23 | 88.11 |
| 07/24/2026 16:35 | 5 | 88.11 |
| 07/24/2026 16:35 | 71 | 88.11 |
| 07/24/2026 16:35 | 20 | 88.11 |
| 07/24/2026 16:35 | 76 | 88.12 |
| 07/24/2026 16:35 | 20 | 88.13 |
| 07/24/2026 16:35 | 10 | 88.17 |
| 07/24/2026 16:35 | 48 | 88.17 |
| 07/24/2026 16:35 | 20 | 88.17 |
| 07/24/2026 16:35 | 8 | 88.18 |
| 07/24/2026 16:35 | 13 | 88.20 |
| 07/24/2026 16:35 | 100 | 88.17 |
| 07/24/2026 16:35 | 100 | 88.17 |
| 07/24/2026 16:35 | 100 | 88.17 |
| 07/24/2026 16:35 | 2 | 88.17 |
| 07/24/2026 16:35 | 2 | 88.17 |
| 07/24/2026 16:35 | 100 | 88.17 |
| 07/24/2026 16:35 | 96 | 88.16 |
| 07/24/2026 16:35 | 4 | 88.16 |
| 07/24/2026 16:34 | 76 | 88.07 |
| 07/24/2026 16:34 | 100 | 88.08 |
| 07/24/2026 16:34 | 20 | 88.09 |
| 07/24/2026 16:34 | 10 | 88.09 |
| 07/24/2026 16:34 | 10 | 88.115 |
| 07/24/2026 16:34 | 6 | 88.10 |
| 07/24/2026 16:34 | 1 | 88.10 |
| 07/24/2026 16:34 | 3 | 88.10 |
| 07/24/2026 16:34 | 30 | 88.16 |
| 07/24/2026 16:34 | 40 | 88.15 |
| 07/24/2026 16:34 | 7 | 88.13 |
| 07/24/2026 16:34 | 25 | 88.14 |
| 07/24/2026 16:33 | 1 | 88.12 |
| 07/24/2026 16:33 | 5 | 88.12 |
| 07/24/2026 16:33 | 3 | 88.18 |
| 07/24/2026 16:32 | 9 | 88.14 |
| 07/24/2026 16:32 | 3 | 88.14 |
| 07/24/2026 16:32 | 12 | 88.15 |
| 07/24/2026 16:32 | 12 | 88.15 |
| 07/24/2026 16:32 | 7 | 88.18 |
| 07/24/2026 16:32 | 1 | 88.17 |
| 07/24/2026 16:32 | 100 | 88.17 |
| 07/24/2026 16:32 | 23 | 88.17 |
| 07/24/2026 16:32 | 100 | 88.17 |
| 07/24/2026 16:32 | 23 | 88.17 |
| 07/24/2026 16:32 | 14 | 88.17 |
| 07/24/2026 16:32 | 10 | 88.15 |
| 07/24/2026 16:32 | 90 | 88.15 |
| 07/24/2026 16:32 | 1 | 88.15 |
| 07/24/2026 16:32 | 100 | 88.15 |
| 07/24/2026 16:32 | 40 | 88.14 |
| 07/24/2026 16:32 | 4 | 88.14 |
| 07/24/2026 16:31 | 67 | 88.08 |
| 07/24/2026 16:31 | 800 | 88.08 |
| 07/24/2026 16:31 | 33 | 88.07 |
| 07/24/2026 16:31 | 67 | 88.07 |
| 07/24/2026 16:31 | 23 | 88.07 |
| 07/24/2026 16:31 | 30 | 88.07 |
| 07/24/2026 16:31 | 47 | 88.07 |
| 07/24/2026 16:31 | 2 | 88.07 |
| 07/24/2026 16:31 | 86 | 88.07 |
| 07/24/2026 16:31 | 14 | 88.07 |
| 07/24/2026 16:31 | 56 | 88.06 |
| 07/24/2026 16:31 | 44 | 88.06 |
| 07/24/2026 16:31 | 8 | 88.06 |
| 07/24/2026 16:31 | 4 | 88.06 |
| 07/24/2026 16:31 | 25 | 88.09 |
| 07/24/2026 16:30 | 60 | 88.10 |
| 07/24/2026 16:30 | 1 | 88.09 |
| 07/24/2026 16:30 | 2 | 88.09 |
| 07/24/2026 16:30 | 100 | 88.09 |
| 07/24/2026 16:30 | 100 | 88.09 |
| 07/24/2026 16:29 | 25 | 88.05 |
| 07/24/2026 16:29 | 20 | 88.04 |
| 07/24/2026 16:29 | 2 | 88.06 |
| 07/24/2026 16:28 | 12 | 88.04 |
| 07/24/2026 16:28 | 1 | 88.04 |
| 07/24/2026 16:28 | 16 | 88.05 |
| 07/24/2026 16:28 | 2 | 88.07 |
| 07/24/2026 16:28 | 25 | 88.07 |
| 07/24/2026 16:27 | 4 | 88.09 |
| 07/24/2026 16:27 | 1 | 88.09 |
| 07/24/2026 16:27 | 10 | 88.10 |
| 07/24/2026 16:27 | 5 | 88.12 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 6 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 5 | 88.13 |
| 07/24/2026 16:27 | 6 | 88.13 |
| 07/24/2026 16:27 | 5 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 6 | 88.13 |
| 07/24/2026 16:27 | 5 | 88.13 |
| 07/24/2026 16:27 | 6 | 88.13 |
| 07/24/2026 16:27 | 5 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 1 | 88.13 |
| 07/24/2026 16:27 | 11 | 88.13 |
| 07/24/2026 16:27 | 11 | 88.13 |
| 07/24/2026 16:27 | 27 | 88.145 |
| 07/24/2026 16:26 | 100 | 88.17 |
| 07/24/2026 16:26 | 100 | 88.18 |
| 07/24/2026 16:26 | 7 | 88.20 |
| 07/24/2026 16:26 | 38 | 88.20 |
| 07/24/2026 16:26 | 50 | 88.20 |
| 07/24/2026 16:26 | 7 | 88.19 |
| 07/24/2026 16:26 | 20 | 88.19 |
| 07/24/2026 16:26 | 6 | 88.19 |
| 07/24/2026 16:26 | 64 | 88.18 |
| 07/24/2026 16:26 | 6 | 88.18 |
| 07/24/2026 16:26 | 7 | 88.18 |
| 07/24/2026 16:26 | 7 | 88.18 |
| 07/24/2026 16:26 | 80 | 88.18 |
| 07/24/2026 16:26 | 20 | 88.18 |
| 07/24/2026 16:26 | 100 | 88.17 |
| 07/24/2026 16:26 | 40 | 88.15 |
| 07/24/2026 16:26 | 1 | 88.15 |
| 07/24/2026 16:26 | 100 | 88.15 |
| 07/24/2026 16:26 | 1 | 88.15 |
| 07/24/2026 16:26 | 12 | 88.15 |
| 07/24/2026 16:26 | 100 | 88.15 |
| 07/24/2026 16:26 | 87 | 88.14 |
| 07/24/2026 16:26 | 13 | 88.14 |
| 07/24/2026 16:26 | 100 | 88.13 |
| 07/24/2026 16:24 | 1 | 88.065 |
| 07/24/2026 16:24 | 27 | 88.065 |
| 07/24/2026 16:23 | 2 | 88.06 |
| 07/24/2026 16:23 | 500 | 88.06 |
| 07/24/2026 16:23 | 100 | 88.06 |
| 07/24/2026 16:23 | 7 | 88.00 |
| 07/24/2026 16:23 | 60 | 88.01 |
| 07/24/2026 16:23 | 36 | 88.01 |
| 07/24/2026 16:23 | 12 | 87.99 |
| 07/24/2026 16:23 | 23 | 87.98 |
| 07/24/2026 16:23 | 88 | 87.99 |
| 07/24/2026 16:23 | 12 | 87.99 |
| 07/24/2026 16:23 | 35 | 88.00 |
| 07/24/2026 16:23 | 12 | 87.99 |
| 07/24/2026 16:23 | 88 | 87.99 |
| 07/24/2026 16:23 | 30 | 87.99 |
| 07/24/2026 16:23 | 7 | 87.99 |
| 07/24/2026 16:23 | 30 | 87.99 |
| 07/24/2026 16:23 | 7 | 87.99 |
| 07/24/2026 16:23 | 6 | 88.02 |
| 07/24/2026 16:23 | 24 | 88.02 |
| 07/24/2026 16:23 | 24 | 88.02 |
| 07/24/2026 16:23 | 12 | 88.02 |
| 07/24/2026 16:23 | 24 | 88.01 |
| 07/24/2026 16:23 | 6 | 88.01 |
| 07/24/2026 16:23 | 10 | 88.01 |
| 07/24/2026 16:23 | 12 | 88.01 |
| 07/24/2026 16:23 | 10 | 88.00 |
| 07/24/2026 16:23 | 24 | 88.00 |
| 07/24/2026 16:23 | 24 | 88.00 |
| 07/24/2026 16:23 | 24 | 87.99 |
| 07/24/2026 16:23 | 24 | 87.99 |
| 07/24/2026 16:23 | 35 | 87.97 |
| 07/24/2026 16:23 | 6 | 87.98 |
| 07/24/2026 16:23 | 4 | 87.96 |
| 07/24/2026 16:23 | 12 | 87.96 |
| 07/24/2026 16:23 | 100 | 87.96 |
| 07/24/2026 16:23 | 24 | 87.96 |
| 07/24/2026 16:23 | 24 | 87.96 |
| 07/24/2026 16:23 | 100 | 87.96 |
| 07/24/2026 16:23 | 100 | 87.97 |
| 07/24/2026 16:23 | 10 | 87.97 |
| 07/24/2026 16:23 | 24 | 87.97 |
| 07/24/2026 16:23 | 12 | 87.97 |
| 07/24/2026 16:23 | 24 | 87.97 |
| 07/24/2026 16:23 | 10 | 87.98 |
| 07/24/2026 16:23 | 30 | 87.98 |
| 07/24/2026 16:23 | 30 | 87.98 |
| 07/24/2026 16:23 | 100 | 88.00 |
| 07/24/2026 16:23 | 10 | 88.00 |
| 07/24/2026 16:23 | 24 | 88.00 |
| 07/24/2026 16:23 | 24 | 88.00 |
| 07/24/2026 16:23 | 12 | 88.00 |
| 07/24/2026 16:23 | 10 | 87.99 |
| 07/24/2026 16:23 | 12 | 87.99 |
| 07/24/2026 16:23 | 24 | 87.99 |
| 07/24/2026 16:23 | 24 | 87.99 |
| 07/24/2026 16:23 | 10 | 87.98 |
| 07/24/2026 16:23 | 12 | 87.98 |
| 07/24/2026 16:23 | 16 | 87.98 |
| 07/24/2026 16:23 | 23 | 87.95 |
| 07/24/2026 16:23 | 1 | 87.95 |
| 07/24/2026 16:23 | 8 | 87.98 |
| 07/24/2026 16:23 | 24 | 87.98 |
| 07/24/2026 16:23 | 4 | 87.96 |
| 07/24/2026 16:23 | 26 | 87.96 |
| 07/24/2026 16:23 | 24 | 87.96 |
| 07/24/2026 16:23 | 100 | 87.97 |
| 07/24/2026 16:23 | 1 | 87.96 |
| 07/24/2026 16:23 | 195 | 87.93 |
| 07/24/2026 16:23 | 10 | 87.93 |
| 07/24/2026 16:23 | 35 | 87.93 |
| 07/24/2026 16:23 | 24 | 87.93 |
| 07/24/2026 16:23 | 36 | 87.93 |
| 07/24/2026 16:23 | 100 | 87.94 |
| 07/24/2026 16:23 | 10 | 87.94 |
| 07/24/2026 16:23 | 6 | 87.94 |
| 07/24/2026 16:23 | 12 | 87.94 |
| 07/24/2026 16:23 | 12 | 87.94 |
| 07/24/2026 16:23 | 24 | 87.94 |
| 07/24/2026 16:23 | 12 | 87.94 |
| 07/24/2026 16:23 | 24 | 87.94 |
| 07/24/2026 16:23 | 12 | 87.98 |
| 07/24/2026 16:23 | 24 | 87.98 |
| 07/24/2026 16:23 | 24 | 87.98 |
| 07/24/2026 16:23 | 12 | 87.98 |
| 07/24/2026 16:23 | 64 | 87.93 |
| 07/24/2026 16:23 | 24 | 87.93 |
| 07/24/2026 16:23 | 12 | 87.93 |
| 07/24/2026 16:23 | 100 | 87.97 |
| 07/24/2026 16:23 | 11 | 87.96 |
| 07/24/2026 16:23 | 4 | 87.94 |
| 07/24/2026 16:23 | 5 | 87.95 |
| 07/24/2026 16:23 | 11 | 87.98 |
| 07/24/2026 16:23 | 30 | 87.99 |
| 07/24/2026 16:23 | 24 | 87.99 |
| 07/24/2026 16:23 | 12 | 87.99 |
| 07/24/2026 16:23 | 30 | 88.02 |
| 07/24/2026 16:23 | 100 | 88.02 |
| 07/24/2026 16:23 | 24 | 88.01 |
| 07/24/2026 16:23 | 37 | 88.04 |
| 07/24/2026 16:23 | 4 | 88.03 |
| 07/24/2026 16:23 | 20 | 88.03 |
| 07/24/2026 16:23 | 12 | 88.03 |
| 07/24/2026 16:23 | 24 | 88.03 |
| 07/24/2026 16:23 | 49 | 88.04 |
| 07/24/2026 16:23 | 37 | 88.00 |
| 07/24/2026 16:23 | 100 | 88.02 |
| 07/24/2026 16:23 | 21 | 88.01 |
| 07/24/2026 16:23 | 50 | 88.01 |
| 07/24/2026 16:23 | 100 | 88.01 |
| 07/24/2026 16:23 | 5 | 88.02 |
| 07/24/2026 16:23 | 23 | 88.03 |
| 07/24/2026 16:23 | 17 | 88.05 |
| 07/24/2026 16:23 | 3 | 88.07 |
| 07/24/2026 16:23 | 25 | 88.10 |
| 07/24/2026 16:23 | 3 | 88.10 |
| 07/24/2026 16:23 | 29 | 88.12 |
| 07/24/2026 16:23 | 71 | 88.12 |
| 07/24/2026 16:23 | 20 | 88.12 |
| 07/24/2026 16:23 | 2 | 88.12 |
| 07/24/2026 16:23 | 7 | 88.13 |
| 07/24/2026 16:23 | 25 | 88.16 |
| 07/24/2026 16:23 | 13 | 88.13 |
| 07/24/2026 16:23 | 100 | 88.13 |
| 07/24/2026 16:23 | 24 | 88.13 |
| 07/24/2026 16:23 | 76 | 88.13 |
| 07/24/2026 16:22 | 14 | 88.07 |
| 07/24/2026 16:22 | 18 | 88.07 |
| 07/24/2026 16:22 | 1 | 88.04 |
| 07/24/2026 16:22 | 1 | 88.03 |
| 07/24/2026 16:22 | 100 | 88.01 |
| 07/24/2026 16:22 | 17 | 88.02 |
| 07/24/2026 16:22 | 102 | 88.02 |
| 07/24/2026 16:22 | 298 | 88.02 |
| 07/24/2026 16:22 | 1 | 88.01 |
| 07/24/2026 16:22 | 1 | 88.01 |
| 07/24/2026 16:22 | 1 | 88.01 |
| 07/24/2026 16:22 | 100 | 88.01 |
| 07/24/2026 16:22 | 100 | 88.01 |
| 07/24/2026 16:22 | 4 | 88.01 |
| 07/24/2026 16:22 | 100 | 88.01 |
| 07/24/2026 16:22 | 100 | 88.01 |
| 07/24/2026 16:22 | 3 | 87.945 |
| 07/24/2026 16:21 | 5 | 87.975 |
| 07/24/2026 16:21 | 5 | 87.97 |
| 07/24/2026 16:21 | 5 | 87.97 |
| 07/24/2026 16:21 | 10 | 88.00 |
| 07/24/2026 16:21 | 100 | 88.01 |
| 07/24/2026 16:21 | 10 | 88.02 |
| 07/24/2026 16:21 | 2 | 88.02 |
| 07/24/2026 16:21 | 100 | 88.02 |
| 07/24/2026 16:21 | 100 | 88.02 |
| 07/24/2026 16:21 | 10 | 88.04 |
| 07/24/2026 16:21 | 2 | 88.06 |
| 07/24/2026 16:21 | 5 | 88.06 |
| 07/24/2026 16:20 | 1 | 88.08 |
| 07/24/2026 16:20 | 10 | 88.08 |
| 07/24/2026 16:20 | 39 | 88.09 |
| 07/24/2026 16:20 | 100 | 88.09 |
| 07/24/2026 16:20 | 5 | 88.09 |
| 07/24/2026 16:20 | 300 | 88.10 |
| 07/24/2026 16:20 | 100 | 88.10 |
| 07/24/2026 16:20 | 100 | 88.10 |
| 07/24/2026 16:20 | 4 | 88.12 |
| 07/24/2026 16:20 | 1 | 88.12 |
| 07/24/2026 16:20 | 1 | 88.12 |
| 07/24/2026 16:19 | 15 | 88.08 |
| 07/24/2026 16:19 | 25 | 88.08 |
| 07/24/2026 16:19 | 20 | 88.11 |
| 07/24/2026 16:19 | 25 | 88.14 |
| 07/24/2026 16:19 | 25 | 88.14 |
| 07/24/2026 16:19 | 25 | 88.14 |
| 07/24/2026 16:19 | 25 | 88.14 |
| 07/24/2026 16:19 | 66 | 88.115 |
| 07/24/2026 16:19 | 25 | 88.11 |
| 07/24/2026 16:18 | 1 | 88.095 |
| 07/24/2026 16:17 | 25 | 88.05 |
| 07/24/2026 16:17 | 5 | 88.06 |
| 07/24/2026 16:17 | 25 | 88.08 |
| 07/24/2026 16:17 | 48 | 88.105 |
| 07/24/2026 16:17 | 1 | 88.15 |
| 07/24/2026 16:17 | 2 | 88.105 |
| 07/24/2026 16:15 | 10 | 88.115 |
| 07/24/2026 16:15 | 1 | 88.03 |
| 07/24/2026 16:14 | 5 | 88.12 |
| 07/24/2026 16:14 | 20 | 88.04 |
| 07/24/2026 16:14 | 4 | 88.06 |
| 07/24/2026 16:14 | 16 | 88.07 |
| 07/24/2026 16:14 | 65 | 88.08 |
| 07/24/2026 16:14 | 2 | 88.08 |
| 07/24/2026 16:14 | 13 | 88.08 |
| 07/24/2026 16:14 | 20 | 88.08 |
| 07/24/2026 16:14 | 100 | 88.08 |
| 07/24/2026 16:14 | 2 | 88.08 |
| 07/24/2026 16:13 | 1 | 87.985 |
| 07/24/2026 16:12 | 1 | 88.01 |
| 07/24/2026 16:11 | 20 | 87.985 |
| 07/24/2026 16:11 | 2 | 88.04 |
| 07/24/2026 16:10 | 5 | 88.06 |
| 07/24/2026 16:09 | 45 | 88.03 |
| 07/24/2026 16:09 | 45 | 88.03 |
| 07/24/2026 16:09 | 100 | 88.03 |
| 07/24/2026 16:09 | 10 | 88.03 |
| 07/24/2026 16:09 | 10 | 88.03 |
| 07/24/2026 16:09 | 99 | 88.02 |
| 07/24/2026 16:09 | 1 | 88.02 |
| 07/24/2026 16:09 | 5 | 87.97 |
| 07/24/2026 16:09 | 40 | 87.97 |
| 07/24/2026 16:09 | 1 | 87.95 |
| 07/24/2026 16:09 | 90 | 87.93 |
| 07/24/2026 16:09 | 92 | 87.92 |
| 07/24/2026 16:09 | 8 | 87.92 |
| 07/24/2026 16:09 | 44 | 87.92 |
| 07/24/2026 16:09 | 56 | 87.92 |
| 07/24/2026 16:09 | 2 | 87.92 |
| 07/24/2026 16:09 | 100 | 87.92 |
| 07/24/2026 16:09 | 80 | 87.91 |
| 07/24/2026 16:09 | 20 | 87.91 |
| 07/24/2026 16:09 | 80 | 87.91 |
| 07/24/2026 16:09 | 700 | 87.85 |
| 07/24/2026 16:08 | 51 | 87.93 |
| 07/24/2026 16:08 | 100 | 87.93 |
| 07/24/2026 16:08 | 3 | 87.92 |
| 07/24/2026 16:08 | 100 | 87.92 |
| 07/24/2026 16:08 | 100 | 87.91 |
| 07/24/2026 16:08 | 100 | 87.85 |
| 07/24/2026 16:08 | 1 | 87.81 |
| 07/24/2026 16:07 | 7 | 87.79 |
| 07/24/2026 16:07 | 10 | 87.79 |
| 07/24/2026 16:07 | 2 | 87.80 |
| 07/24/2026 16:06 | 3 | 87.82 |
| 07/24/2026 16:06 | 16 | 87.90 |
| 07/24/2026 16:06 | 100 | 87.92 |
| 07/24/2026 16:06 | 35 | 88.01 |
| 07/24/2026 16:06 | 1 | 88.01 |
| 07/24/2026 16:06 | 100 | 87.99 |
| 07/24/2026 16:06 | 86 | 87.97 |
| 07/24/2026 16:06 | 100 | 87.96 |
| 07/24/2026 16:06 | 100 | 87.94 |
| 07/24/2026 16:06 | 1 | 87.95 |
| 07/24/2026 16:06 | 100 | 87.95 |
| 07/24/2026 16:06 | 33 | 87.95 |
| 07/24/2026 16:06 | 67 | 87.95 |
| 07/24/2026 16:06 | 100 | 87.94 |
| 07/24/2026 16:06 | 100 | 87.92 |
| 07/24/2026 16:06 | 66 | 87.92 |
| 07/24/2026 16:06 | 34 | 87.92 |
| 07/24/2026 16:06 | 400 | 87.92 |
| 07/24/2026 16:06 | 66 | 87.91 |
| 07/24/2026 16:06 | 100 | 87.91 |
| 07/24/2026 16:06 | 66 | 87.91 |
| 07/24/2026 16:06 | 100 | 87.90 |
| 07/24/2026 16:06 | 100 | 87.90 |
| 07/24/2026 16:06 | 100 | 87.90 |
| 07/24/2026 16:06 | 100 | 87.90 |
| 07/24/2026 16:06 | 5 | 87.89 |
| 07/24/2026 16:05 | 25 | 87.90 |
| 07/24/2026 16:04 | 15 | 87.89 |
| 07/24/2026 16:04 | 5 | 87.91 |
| 07/24/2026 16:04 | 10 | 87.97 |
| 07/24/2026 16:04 | 25 | 87.97 |
| 07/24/2026 16:04 | 15 | 87.97 |
| 07/24/2026 16:04 | 10 | 87.97 |
| 07/24/2026 16:04 | 10 | 88.06 |
| 07/24/2026 16:04 | 2 | 88.06 |
| 07/24/2026 16:04 | 60 | 88.07 |
| 07/24/2026 16:04 | 100 | 88.07 |
| 07/24/2026 16:04 | 100 | 88.07 |
| 07/24/2026 16:04 | 100 | 88.07 |
| 07/24/2026 16:04 | 5 | 88.08 |
| 07/24/2026 16:03 | 25 | 88.08 |
| 07/24/2026 16:02 | 100 | 88.15 |
| 07/24/2026 16:02 | 8 | 88.15 |
| 07/24/2026 16:02 | 49 | 88.16 |
| 07/24/2026 16:02 | 25 | 88.22 |
| 07/24/2026 16:02 | 25 | 88.22 |
| 07/24/2026 16:02 | 25 | 88.22 |
| 07/24/2026 16:02 | 25 | 88.22 |
| 07/24/2026 16:02 | 100 | 88.185 |
| 07/24/2026 16:02 | 100 | 88.185 |
| 07/24/2026 16:02 | 25 | 88.13 |
| 07/24/2026 16:02 | 25 | 88.13 |
| 07/24/2026 16:02 | 25 | 88.13 |
| 07/24/2026 16:02 | 100 | 88.16 |
| 07/24/2026 16:02 | 10 | 88.15 |
| 07/24/2026 16:02 | 100 | 88.15 |
| 07/24/2026 16:02 | 100 | 88.15 |
| 07/24/2026 16:02 | 121 | 88.29 |
| 07/24/2026 16:02 | 100 | 88.28 |
| 07/24/2026 16:01 | 25 | 88.26 |
| 07/24/2026 16:01 | 25 | 88.26 |
| 07/24/2026 16:01 | 25 | 88.26 |
| 07/24/2026 16:01 | 25 | 88.26 |
| 07/24/2026 16:00 | 5 | 88.20 |
| 07/24/2026 16:00 | 7 | 88.21 |
| 07/24/2026 16:00 | 1 | 88.23 |
| 07/24/2026 16:00 | 1 | 88.235 |
| 07/24/2026 16:00 | 6 | 88.27 |
| 07/24/2026 16:00 | 14 | 88.27 |
| 07/24/2026 16:00 | 50 | 88.27 |
| 07/24/2026 16:00 | 100 | 88.27 |
| 07/24/2026 16:00 | 4 | 88.27 |
| 07/24/2026 16:00 | 1 | 88.27 |
| 07/24/2026 16:00 | 5 | 88.29 |
| 07/24/2026 16:00 | 100 | 88.29 |
| 07/24/2026 16:00 | 73 | 88.30 |
| 07/24/2026 16:00 | 10 | 88.30 |
| 07/24/2026 15:58 | 100 | 88.37 |
| 07/24/2026 15:58 | 100 | 88.36 |
| 07/24/2026 15:58 | 20 | 88.35 |
| 07/24/2026 15:58 | 100 | 88.33 |
| 07/24/2026 15:57 | 25 | 88.43 |
| 07/24/2026 15:57 | 40 | 88.44 |
| 07/24/2026 15:57 | 100 | 88.45 |
| 07/24/2026 15:57 | 100 | 88.46 |
| 07/24/2026 15:57 | 100 | 88.46 |
| 07/24/2026 15:57 | 32 | 88.48 |
| 07/24/2026 15:57 | 68 | 88.48 |
| 07/24/2026 15:57 | 100 | 88.48 |
| 07/24/2026 15:57 | 32 | 88.47 |
| 07/24/2026 15:57 | 28 | 88.47 |
| 07/24/2026 15:57 | 75 | 88.47 |
| 07/24/2026 15:57 | 25 | 88.47 |
| 07/24/2026 15:57 | 100 | 88.41 |
| 07/24/2026 15:53 | 25 | 88.45 |
| 07/24/2026 15:52 | 41 | 88.44 |
| 07/24/2026 15:52 | 21 | 88.44 |
| 07/24/2026 15:52 | 14 | 88.44 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 4 | 88.43 |
| 07/24/2026 15:52 | 10 | 88.43 |
| 07/24/2026 15:52 | 38 | 88.43 |
| 07/24/2026 15:52 | 30 | 88.43 |
| 07/24/2026 15:52 | 32 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.43 |
| 07/24/2026 15:52 | 74 | 88.43 |
| 07/24/2026 15:52 | 100 | 88.36 |
| 07/24/2026 15:52 | 328 | 88.42 |
| 07/24/2026 15:52 | 146 | 88.42 |
| 07/24/2026 15:52 | 354 | 88.42 |
| 07/24/2026 15:52 | 10 | 88.44 |
| 07/24/2026 15:52 | 4 | 88.47 |
| 07/24/2026 15:52 | 10 | 88.52 |
| 07/24/2026 15:52 | 46 | 88.52 |
| 07/24/2026 15:52 | 100 | 88.51 |
| 07/24/2026 15:52 | 25 | 88.425 |
| 07/24/2026 15:52 | 25 | 88.425 |
| 07/24/2026 15:52 | 10 | 88.41 |
| 07/24/2026 15:50 | 1 | 88.44 |
| 07/24/2026 15:49 | 15 | 88.55 |
| 07/24/2026 15:49 | 10 | 88.555 |
| 07/24/2026 15:49 | 20 | 88.555 |
| 07/24/2026 15:49 | 100 | 88.555 |
| 07/24/2026 15:48 | 100 | 88.555 |
| 07/24/2026 15:48 | 98 | 88.81 |
| 07/24/2026 15:46 | 59 | 88.48 |
| 07/24/2026 15:46 | 20 | 88.48 |
| 07/24/2026 15:46 | 21 | 88.47 |
| 07/24/2026 15:46 | 71 | 88.47 |
| 07/24/2026 15:46 | 29 | 88.47 |
| 07/24/2026 15:46 | 100 | 88.46 |
| 07/24/2026 15:46 | 100 | 88.46 |
| 07/24/2026 15:45 | 2 | 88.315 |
| 07/24/2026 15:45 | 100 | 88.23 |
| 07/24/2026 15:45 | 100 | 88.23 |
| 07/24/2026 15:45 | 129 | 88.22 |
| 07/24/2026 15:45 | 100 | 88.22 |
| 07/24/2026 15:45 | 60 | 88.22 |
| 07/24/2026 15:45 | 40 | 88.22 |
| 07/24/2026 15:45 | 60 | 88.21 |
| 07/24/2026 15:45 | 1 | 88.09 |
| 07/24/2026 15:45 | 100 | 88.09 |
| 07/24/2026 15:44 | 140 | 88.14 |
| 07/24/2026 15:44 | 37 | 88.18 |
| 07/24/2026 15:43 | 13 | 88.20 |
| 07/24/2026 15:43 | 25 | 88.21 |
| 07/24/2026 15:43 | 20 | 88.23 |
| 07/24/2026 15:41 | 100 | 88.24 |
| 07/24/2026 15:41 | 7 | 88.24 |
| 07/24/2026 15:41 | 100 | 88.24 |
| 07/24/2026 15:41 | 25 | 88.145 |
| 07/24/2026 15:41 | 25 | 88.145 |
| 07/24/2026 15:41 | 25 | 88.145 |
| 07/24/2026 15:41 | 40 | 88.17 |
| 07/24/2026 15:41 | 60 | 88.17 |
| 07/24/2026 15:41 | 100 | 88.14 |
| 07/24/2026 15:41 | 100 | 88.17 |
| 07/24/2026 15:41 | 100 | 88.17 |
| 07/24/2026 15:41 | 100 | 88.19 |
| 07/24/2026 15:41 | 100 | 88.19 |
| 07/24/2026 15:41 | 160 | 88.19 |
| 07/24/2026 15:41 | 4 | 88.19 |
| 07/24/2026 15:41 | 7 | 88.19 |
| 07/24/2026 15:41 | 253 | 88.19 |
| 07/24/2026 15:41 | 371 | 88.18 |
| 07/24/2026 15:41 | 29 | 88.18 |
| 07/24/2026 15:41 | 495 | 88.18 |
| 07/24/2026 15:41 | 264 | 88.18 |
| 07/24/2026 15:41 | 41 | 88.18 |
| 07/24/2026 15:41 | 482 | 88.18 |
| 07/24/2026 15:41 | 123 | 88.18 |
| 07/24/2026 15:41 | 195 | 88.18 |
| 07/24/2026 15:41 | 276 | 88.18 |
| 07/24/2026 15:41 | 524 | 88.18 |
| 07/24/2026 15:40 | 21 | 87.89 |
| 07/24/2026 15:40 | 100 | 87.89 |
| 07/24/2026 15:40 | 79 | 87.89 |
| 07/24/2026 15:40 | 12 | 87.89 |
| 07/24/2026 15:40 | 44 | 87.89 |
| 07/24/2026 15:40 | 79 | 87.89 |
| 07/24/2026 15:40 | 77 | 87.89 |
| 07/24/2026 15:40 | 140 | 87.89 |
| 07/24/2026 15:40 | 100 | 87.89 |
| 07/24/2026 15:40 | 100 | 87.77 |
| 07/24/2026 15:39 | 100 | 87.765 |
| 07/24/2026 15:39 | 100 | 87.80 |
| 07/24/2026 15:39 | 1 | 87.88 |
| 07/24/2026 15:39 | 60 | 87.88 |
| 07/24/2026 15:39 | 100 | 87.82 |
| 07/24/2026 15:39 | 99 | 87.88 |
| 07/24/2026 15:39 | 1 | 87.855 |
| 07/24/2026 15:39 | 100 | 87.87 |
| 07/24/2026 15:39 | 100 | 87.87 |
| 07/24/2026 15:39 | 1 | 87.91 |
| 07/24/2026 15:39 | 98 | 88.12 |
| 07/24/2026 15:39 | 100 | 88.025 |
| 07/24/2026 15:37 | 7 | 88.02 |
| 07/24/2026 15:37 | 39 | 88.04 |
| 07/24/2026 15:37 | 1 | 88.04 |
| 07/24/2026 15:37 | 74 | 88.03 |
| 07/24/2026 15:37 | 26 | 88.03 |
| 07/24/2026 15:37 | 60 | 88.02 |
| 07/24/2026 15:37 | 7 | 88.01 |
| 07/24/2026 15:37 | 7 | 88.01 |
| 07/24/2026 15:37 | 20 | 88.01 |
| 07/24/2026 15:37 | 100 | 87.99 |
| 07/24/2026 15:37 | 21 | 87.99 |
| 07/24/2026 15:37 | 59 | 87.99 |
| 07/24/2026 15:37 | 40 | 87.99 |
| 07/24/2026 15:37 | 1 | 87.99 |
| 07/24/2026 15:37 | 99 | 87.97 |
| 07/24/2026 15:37 | 1 | 87.97 |
| 07/24/2026 15:37 | 100 | 87.95 |
| 07/24/2026 15:37 | 10 | 87.94 |
| 07/24/2026 15:36 | 100 | 87.60 |
| 07/24/2026 15:35 | 1 | 87.61 |
| 07/24/2026 15:35 | 1 | 87.61 |
| 07/24/2026 15:34 | 22 | 87.40 |
| 07/24/2026 15:34 | 2 | 87.615 |
| 07/24/2026 15:34 | 100 | 87.615 |
| 07/24/2026 15:33 | 100 | 87.61 |
| 07/24/2026 15:32 | 300 | 87.87 |
| 07/24/2026 15:32 | 1 | 87.65 |
| 07/24/2026 15:32 | 1 | 87.64 |
| 07/24/2026 15:32 | 50 | 87.67 |
| 07/24/2026 15:32 | 40 | 87.67 |
| 07/24/2026 15:32 | 60 | 87.67 |
| 07/24/2026 15:32 | 100 | 87.63 |
| 07/24/2026 15:32 | 387 | 87.63 |
| 07/24/2026 15:32 | 113 | 87.63 |
| 07/24/2026 15:32 | 1 | 87.62 |
| 07/24/2026 15:32 | 200 | 87.62 |
| 07/24/2026 15:32 | 6 | 87.62 |
| 07/24/2026 15:32 | 2 | 87.62 |
| 07/24/2026 15:32 | 92 | 87.62 |
| 07/24/2026 15:32 | 700 | 87.61 |
| 07/24/2026 15:32 | 9 | 87.55 |
| 07/24/2026 15:31 | 5 | 87.34 |
| 07/24/2026 15:31 | 5 | 87.34 |
| 07/24/2026 15:31 | 5 | 87.34 |
| 07/24/2026 15:31 | 408 | 87.35 |
| 07/24/2026 15:31 | 91 | 87.35 |
| 07/24/2026 15:31 | 2 | 87.35 |
| 07/24/2026 15:31 | 2 | 87.35 |
| 07/24/2026 15:31 | 1 | 87.36 |
| 07/24/2026 15:31 | 1 | 87.36 |
| 07/24/2026 15:31 | 3 | 87.36 |
| 07/24/2026 15:31 | 1 | 87.36 |
| 07/24/2026 15:31 | 39 | 87.44 |
| 07/24/2026 15:31 | 1 | 87.56 |
| 07/24/2026 15:31 | 529 | 87.44 |
| 07/24/2026 15:30 | 14 | 87.715 |
| 07/24/2026 15:30 | 2 | 87.77 |
| 07/24/2026 15:30 | 1 | 87.77 |
| 07/24/2026 15:30 | 56 | 87.77 |
| 07/24/2026 15:30 | 13610 | 87.43 |
| 07/24/2026 15:30 | 162 | 87.56 |
| 07/24/2026 15:30 | 406 | 87.57 |
| 07/24/2026 15:30 | 14 | 87.57 |
| 07/24/2026 15:30 | 98 | 87.37 |
| 07/24/2026 15:30 | 39 | 87.48 |
| 07/24/2026 15:19 | 2 | 87.67 |
| 07/24/2026 15:15 | 11 | 87.67 |
| 07/24/2026 15:15 | 2 | 87.68 |
| 07/24/2026 14:26 | 1 | 88.14 |