Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.24
-0.34
(
-1.23% )
|
27.24
|
400 |
27.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 25158 | 27.24 |
| 08/25/2026 21:59 | 6 | 27.24 |
| 08/25/2026 21:59 | 3 | 27.24 |
| 08/25/2026 21:59 | 426 | 27.24 |
| 08/25/2026 21:59 | 233 | 27.24 |
| 08/25/2026 21:59 | 168 | 27.24 |
| 08/25/2026 21:59 | 18 | 27.24 |
| 08/25/2026 21:59 | 21 | 27.25 |
| 08/25/2026 21:59 | 100 | 27.25 |
| 08/25/2026 21:59 | 409 | 27.24 |
| 08/25/2026 21:59 | 44 | 27.24 |
| 08/25/2026 21:59 | 140 | 27.24 |
| 08/25/2026 21:59 | 100 | 27.25 |
| 08/25/2026 21:59 | 16 | 27.24 |
| 08/25/2026 21:59 | 11 | 27.24 |
| 08/25/2026 21:59 | 77 | 27.24 |
| 08/25/2026 21:59 | 8 | 27.24 |
| 08/25/2026 21:59 | 99 | 27.24 |
| 08/25/2026 21:59 | 1 | 27.24 |
| 08/25/2026 21:59 | 15 | 27.24 |
| 08/25/2026 21:59 | 96 | 27.24 |
| 08/25/2026 21:59 | 3 | 27.24 |
| 08/25/2026 21:59 | 1 | 27.24 |
| 08/25/2026 21:59 | 100 | 27.24 |
| 08/25/2026 21:59 | 100 | 27.25 |
| 08/25/2026 21:59 | 1 | 27.26 |
| 08/25/2026 21:59 | 31 | 27.285 |
| 08/25/2026 21:59 | 69 | 27.285 |
| 08/25/2026 21:59 | 6 | 27.26 |
| 08/25/2026 21:59 | 59 | 27.24 |
| 08/25/2026 21:59 | 40 | 27.25 |
| 08/25/2026 21:59 | 100 | 27.27 |
| 08/25/2026 21:59 | 13 | 27.27 |
| 08/25/2026 21:59 | 6 | 27.27 |
| 08/25/2026 21:59 | 1 | 27.27 |
| 08/25/2026 21:59 | 20 | 27.27 |
| 08/25/2026 21:59 | 50 | 27.28 |
| 08/25/2026 21:59 | 2 | 27.28 |
| 08/25/2026 21:59 | 1 | 27.28 |
| 08/25/2026 21:59 | 33 | 27.28 |
| 08/25/2026 21:59 | 67 | 27.28 |
| 08/25/2026 21:59 | 18 | 27.28 |
| 08/25/2026 21:59 | 2 | 27.28 |
| 08/25/2026 21:59 | 100 | 27.30 |
| 08/25/2026 21:59 | 88 | 27.29 |
| 08/25/2026 21:59 | 100 | 27.29 |
| 08/25/2026 21:59 | 200 | 27.29 |
| 08/25/2026 21:59 | 200 | 27.29 |
| 08/25/2026 21:59 | 78 | 27.32 |
| 08/25/2026 21:59 | 11 | 27.30 |
| 08/25/2026 21:59 | 3 | 27.30 |
| 08/25/2026 21:59 | 100 | 27.31 |
| 08/25/2026 21:59 | 100 | 27.31 |
| 08/25/2026 21:59 | 23 | 27.31 |
| 08/25/2026 21:59 | 6 | 27.31 |
| 08/25/2026 21:59 | 12 | 27.31 |
| 08/25/2026 21:59 | 280 | 27.31 |
| 08/25/2026 21:59 | 1 | 27.31 |
| 08/25/2026 21:59 | 100 | 27.31 |
| 08/25/2026 21:59 | 15 | 27.31 |
| 08/25/2026 21:59 | 1 | 27.31 |
| 08/25/2026 21:59 | 100 | 27.31 |
| 08/25/2026 21:59 | 100 | 27.31 |
| 08/25/2026 21:59 | 1 | 27.31 |
| 08/25/2026 21:59 | 10 | 27.30 |
| 08/25/2026 21:58 | 88 | 27.28 |
| 08/25/2026 21:58 | 144 | 27.28 |
| 08/25/2026 21:58 | 75 | 27.28 |
| 08/25/2026 21:58 | 42 | 27.28 |
| 08/25/2026 21:58 | 6 | 27.28 |
| 08/25/2026 21:58 | 10 | 27.28 |
| 08/25/2026 21:58 | 100 | 27.28 |
| 08/25/2026 21:58 | 89 | 27.28 |
| 08/25/2026 21:58 | 100 | 27.28 |
| 08/25/2026 21:58 | 5 | 27.28 |
| 08/25/2026 21:58 | 37 | 27.28 |
| 08/25/2026 21:58 | 15 | 27.28 |
| 08/25/2026 21:58 | 100 | 27.28 |
| 08/25/2026 21:58 | 3 | 27.28 |
| 08/25/2026 21:58 | 47 | 27.28 |
| 08/25/2026 21:58 | 9 | 27.28 |
| 08/25/2026 21:58 | 6 | 27.28 |
| 08/25/2026 21:58 | 20 | 27.28 |
| 08/25/2026 21:58 | 30 | 27.28 |
| 08/25/2026 21:58 | 1 | 27.28 |
| 08/25/2026 21:58 | 42 | 27.29 |
| 08/25/2026 21:58 | 45 | 27.28 |
| 08/25/2026 21:58 | 100 | 27.29 |
| 08/25/2026 21:58 | 100 | 27.35 |
| 08/25/2026 21:58 | 98 | 27.34 |
| 08/25/2026 21:58 | 2 | 27.34 |
| 08/25/2026 21:58 | 64 | 27.34 |
| 08/25/2026 21:58 | 4 | 27.34 |
| 08/25/2026 21:58 | 80 | 27.33 |
| 08/25/2026 21:58 | 28 | 27.33 |
| 08/25/2026 21:58 | 4 | 27.33 |
| 08/25/2026 21:58 | 40 | 27.31 |
| 08/25/2026 21:57 | 129 | 27.34 |
| 08/25/2026 21:57 | 71 | 27.34 |
| 08/25/2026 21:56 | 40 | 27.34 |
| 08/25/2026 21:56 | 100 | 27.34 |
| 08/25/2026 21:55 | 1 | 27.30 |
| 08/25/2026 21:53 | 100 | 27.30 |
| 08/25/2026 21:53 | 100 | 27.30 |
| 08/25/2026 21:53 | 100 | 27.30 |
| 08/25/2026 21:53 | 1 | 27.29 |
| 08/25/2026 21:53 | 100 | 27.29 |
| 08/25/2026 21:52 | 1 | 27.29 |
| 08/25/2026 21:52 | 1 | 27.28 |
| 08/25/2026 21:52 | 9 | 27.28 |
| 08/25/2026 21:52 | 100 | 27.28 |
| 08/25/2026 21:52 | 100 | 27.28 |
| 08/25/2026 21:50 | 77 | 27.28 |
| 08/25/2026 21:50 | 100 | 27.28 |
| 08/25/2026 21:49 | 24 | 27.26 |
| 08/25/2026 21:49 | 38 | 27.26 |
| 08/25/2026 21:49 | 38 | 27.26 |
| 08/25/2026 21:49 | 7 | 27.26 |
| 08/25/2026 21:47 | 100 | 27.25 |
| 08/25/2026 21:47 | 10 | 27.25 |
| 08/25/2026 21:46 | 40 | 27.235 |
| 08/25/2026 21:45 | 57 | 27.25 |
| 08/25/2026 21:45 | 60 | 27.25 |
| 08/25/2026 21:44 | 1 | 27.26 |
| 08/25/2026 21:44 | 2 | 27.26 |
| 08/25/2026 21:44 | 100 | 27.26 |
| 08/25/2026 21:44 | 100 | 27.26 |
| 08/25/2026 21:44 | 24 | 27.26 |
| 08/25/2026 21:44 | 3 | 27.25 |
| 08/25/2026 21:41 | 100 | 27.25 |
| 08/25/2026 21:36 | 30 | 27.22 |
| 08/25/2026 21:35 | 33 | 27.22 |
| 08/25/2026 21:35 | 7 | 27.25 |
| 08/25/2026 21:34 | 60 | 27.22 |
| 08/25/2026 21:30 | 3 | 27.23 |
| 08/25/2026 21:30 | 40 | 27.24 |
| 08/25/2026 21:30 | 100 | 27.24 |
| 08/25/2026 21:30 | 100 | 27.25 |
| 08/25/2026 21:30 | 100 | 27.25 |
| 08/25/2026 21:30 | 20 | 27.28 |
| 08/25/2026 21:30 | 80 | 27.28 |
| 08/25/2026 21:28 | 89 | 27.24 |
| 08/25/2026 21:28 | 40 | 27.24 |
| 08/25/2026 21:28 | 60 | 27.24 |
| 08/25/2026 21:28 | 100 | 27.24 |
| 08/25/2026 21:28 | 71 | 27.23 |
| 08/25/2026 21:28 | 100 | 27.23 |
| 08/25/2026 21:25 | 61 | 27.20 |
| 08/25/2026 21:25 | 1 | 27.20 |
| 08/25/2026 21:25 | 38 | 27.20 |
| 08/25/2026 21:25 | 1 | 27.20 |
| 08/25/2026 21:25 | 99 | 27.20 |
| 08/25/2026 21:25 | 1 | 27.20 |
| 08/25/2026 21:25 | 100 | 27.20 |
| 08/25/2026 21:25 | 3 | 27.19 |
| 08/25/2026 21:25 | 1 | 27.19 |
| 08/25/2026 21:25 | 100 | 27.18 |
| 08/25/2026 21:25 | 80 | 27.18 |
| 08/25/2026 21:25 | 20 | 27.18 |
| 08/25/2026 21:25 | 100 | 27.17 |
| 08/25/2026 21:25 | 100 | 27.17 |
| 08/25/2026 21:25 | 100 | 27.14 |
| 08/25/2026 21:25 | 40 | 27.14 |
| 08/25/2026 21:25 | 100 | 27.14 |
| 08/25/2026 21:25 | 100 | 27.14 |
| 08/25/2026 21:23 | 80 | 27.18 |
| 08/25/2026 21:18 | 70 | 27.18 |
| 08/25/2026 21:13 | 3 | 27.15 |
| 08/25/2026 21:11 | 60 | 27.17 |
| 08/25/2026 21:04 | 50 | 27.19 |
| 08/25/2026 20:59 | 100 | 27.18 |
| 08/25/2026 20:55 | 100 | 27.15 |
| 08/25/2026 20:52 | 103 | 27.17 |
| 08/25/2026 20:44 | 100 | 27.14 |
| 08/25/2026 20:41 | 2 | 27.145 |
| 08/25/2026 20:40 | 3 | 27.13 |
| 08/25/2026 20:36 | 1 | 27.22 |
| 08/25/2026 20:35 | 50 | 27.23 |
| 08/25/2026 20:34 | 70 | 27.18 |
| 08/25/2026 20:34 | 30 | 27.18 |
| 08/25/2026 20:34 | 100 | 27.16 |
| 08/25/2026 20:34 | 100 | 27.13 |
| 08/25/2026 20:34 | 100 | 27.13 |
| 08/25/2026 20:34 | 100 | 27.13 |
| 08/25/2026 20:34 | 100 | 27.13 |
| 08/25/2026 20:34 | 2 | 27.13 |
| 08/25/2026 20:34 | 1 | 27.13 |
| 08/25/2026 20:34 | 100 | 27.13 |
| 08/25/2026 20:27 | 50 | 27.12 |
| 08/25/2026 20:24 | 47 | 27.12 |
| 08/25/2026 20:24 | 1 | 27.12 |
| 08/25/2026 20:24 | 1 | 27.11 |
| 08/25/2026 20:21 | 20 | 27.11 |
| 08/25/2026 20:21 | 49 | 27.11 |
| 08/25/2026 20:21 | 50 | 27.11 |
| 08/25/2026 20:19 | 100 | 27.10 |
| 08/25/2026 20:18 | 1 | 27.11 |
| 08/25/2026 20:18 | 1 | 27.11 |
| 08/25/2026 20:18 | 45 | 27.10 |
| 08/25/2026 20:12 | 54 | 27.02 |
| 08/25/2026 20:12 | 1 | 27.03 |
| 08/25/2026 20:12 | 9 | 27.03 |
| 08/25/2026 20:12 | 1 | 27.06 |
| 08/25/2026 20:10 | 8 | 27.06 |
| 08/25/2026 20:09 | 6 | 27.065 |
| 08/25/2026 20:06 | 49 | 27.11 |
| 08/25/2026 20:06 | 1 | 27.10 |
| 08/25/2026 20:06 | 100 | 27.09 |
| 08/25/2026 20:06 | 100 | 27.09 |
| 08/25/2026 20:06 | 100 | 27.09 |
| 08/25/2026 20:06 | 100 | 27.09 |
| 08/25/2026 20:05 | 1 | 27.075 |
| 08/25/2026 20:04 | 100 | 27.07 |
| 08/25/2026 20:04 | 100 | 27.07 |
| 08/25/2026 20:04 | 50 | 27.07 |
| 08/25/2026 20:04 | 50 | 27.07 |
| 08/25/2026 20:03 | 14 | 27.05 |
| 08/25/2026 20:03 | 2 | 27.05 |
| 08/25/2026 20:03 | 131 | 27.04 |
| 08/25/2026 20:03 | 69 | 27.04 |
| 08/25/2026 20:03 | 100 | 27.04 |
| 08/25/2026 20:03 | 100 | 27.04 |
| 08/25/2026 19:58 | 39 | 26.98 |
| 08/25/2026 19:58 | 20 | 27.02 |
| 08/25/2026 19:55 | 94 | 26.98 |
| 08/25/2026 19:55 | 6 | 27.00 |
| 08/25/2026 19:54 | 50 | 27.05 |
| 08/25/2026 19:44 | 100 | 27.06 |
| 08/25/2026 19:44 | 1 | 27.06 |
| 08/25/2026 19:44 | 40 | 27.06 |
| 08/25/2026 19:44 | 100 | 27.06 |
| 08/25/2026 19:43 | 2 | 27.03 |
| 08/25/2026 19:40 | 62 | 27.03 |
| 08/25/2026 19:40 | 38 | 27.03 |
| 08/25/2026 19:40 | 400 | 27.03 |
| 08/25/2026 19:38 | 100 | 27.04 |
| 08/25/2026 19:35 | 2 | 27.00 |
| 08/25/2026 19:35 | 1 | 27.01 |
| 08/25/2026 19:35 | 3 | 27.01 |
| 08/25/2026 19:35 | 4 | 27.02 |
| 08/25/2026 19:30 | 50 | 27.05 |
| 08/25/2026 19:27 | 1 | 27.05 |
| 08/25/2026 19:22 | 20 | 27.06 |
| 08/25/2026 19:07 | 38 | 27.04 |
| 08/25/2026 19:07 | 100 | 27.04 |
| 08/25/2026 19:07 | 100 | 27.04 |
| 08/25/2026 19:07 | 38 | 27.04 |
| 08/25/2026 19:06 | 89 | 27.04 |
| 08/25/2026 19:06 | 60 | 27.05 |
| 08/25/2026 19:06 | 100 | 27.05 |
| 08/25/2026 19:06 | 5 | 27.05 |
| 08/25/2026 19:06 | 9 | 27.05 |
| 08/25/2026 18:59 | 100 | 27.08 |
| 08/25/2026 18:59 | 15 | 27.08 |
| 08/25/2026 18:59 | 2 | 27.08 |
| 08/25/2026 18:54 | 40 | 27.07 |
| 08/25/2026 18:54 | 31 | 27.07 |
| 08/25/2026 18:54 | 100 | 27.07 |
| 08/25/2026 18:54 | 1 | 27.07 |
| 08/25/2026 18:54 | 100 | 27.07 |
| 08/25/2026 18:47 | 2 | 27.10 |
| 08/25/2026 18:45 | 4 | 27.10 |
| 08/25/2026 18:44 | 12 | 27.10 |
| 08/25/2026 18:42 | 8 | 27.10 |
| 08/25/2026 18:41 | 3 | 27.10 |
| 08/25/2026 18:41 | 1 | 27.10 |
| 08/25/2026 18:36 | 1 | 27.065 |
| 08/25/2026 18:35 | 1 | 27.10 |
| 08/25/2026 18:35 | 2 | 27.065 |
| 08/25/2026 18:25 | 38 | 27.12 |
| 08/25/2026 18:19 | 2 | 27.065 |
| 08/25/2026 18:11 | 91 | 27.00 |
| 08/25/2026 18:11 | 9 | 27.00 |
| 08/25/2026 18:09 | 100 | 26.99 |
| 08/25/2026 18:08 | 69 | 26.99 |
| 08/25/2026 17:38 | 1 | 27.21 |
| 08/25/2026 17:37 | 2 | 27.19 |
| 08/25/2026 17:30 | 1 | 27.02 |
| 08/25/2026 17:29 | 100 | 27.10 |
| 08/25/2026 17:29 | 100 | 27.10 |
| 08/25/2026 17:29 | 30 | 27.11 |
| 08/25/2026 17:29 | 100 | 27.13 |
| 08/25/2026 17:21 | 100 | 27.22 |
| 08/25/2026 17:21 | 100 | 27.18 |
| 08/25/2026 17:21 | 1 | 27.16 |
| 08/25/2026 17:21 | 111 | 27.16 |
| 08/25/2026 17:21 | 89 | 27.16 |
| 08/25/2026 17:21 | 312 | 27.14 |
| 08/25/2026 17:21 | 88 | 27.14 |
| 08/25/2026 17:10 | 1 | 27.095 |
| 08/25/2026 17:07 | 95 | 27.12 |
| 08/25/2026 17:07 | 5 | 27.12 |
| 08/25/2026 17:07 | 88 | 27.12 |
| 08/25/2026 17:07 | 2 | 27.12 |
| 08/25/2026 17:07 | 100 | 27.12 |
| 08/25/2026 17:07 | 10 | 27.12 |
| 08/25/2026 17:07 | 4 | 27.12 |
| 08/25/2026 17:07 | 3 | 27.12 |
| 08/25/2026 17:07 | 30 | 27.12 |
| 08/25/2026 17:07 | 100 | 27.12 |
| 08/25/2026 17:07 | 95 | 27.13 |
| 08/25/2026 17:07 | 5 | 27.13 |
| 08/25/2026 17:02 | 5 | 27.21 |
| 08/25/2026 17:02 | 2 | 27.21 |
| 08/25/2026 17:01 | 38 | 27.18 |
| 08/25/2026 16:59 | 2 | 27.21 |
| 08/25/2026 16:58 | 1 | 27.21 |
| 08/25/2026 16:52 | 1 | 27.20 |
| 08/25/2026 16:51 | 15 | 27.20 |
| 08/25/2026 16:37 | 80 | 27.20 |
| 08/25/2026 16:34 | 100 | 27.20 |
| 08/25/2026 16:31 | 27 | 27.155 |
| 08/25/2026 16:31 | 2 | 27.155 |
| 08/25/2026 16:26 | 52 | 27.13 |
| 08/25/2026 16:26 | 100 | 27.17 |
| 08/25/2026 16:26 | 100 | 27.16 |
| 08/25/2026 16:26 | 1 | 27.16 |
| 08/25/2026 16:26 | 100 | 27.16 |
| 08/25/2026 16:08 | 1 | 27.065 |
| 08/25/2026 15:43 | 37 | 27.03 |
| 08/25/2026 15:35 | 198 | 27.10 |
| 08/25/2026 15:35 | 2 | 27.075 |
| 08/25/2026 15:32 | 6 | 27.01 |
| 08/25/2026 15:30 | 319 | 27.39 |
| 08/25/2026 15:30 | 319 | 27.39 |