Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.54
+1.34
(
+4.70% )
|
29.49
|
1'100 |
29.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 19220 | 29.54 |
| 10/23/2026 21:59 | 400 | 29.60 |
| 10/23/2026 21:59 | 200 | 29.60 |
| 10/23/2026 21:59 | 100 | 29.60 |
| 10/23/2026 21:59 | 100 | 29.59 |
| 10/23/2026 21:59 | 49 | 29.58 |
| 10/23/2026 21:59 | 5 | 29.535 |
| 10/23/2026 21:59 | 16 | 29.58 |
| 10/23/2026 21:59 | 24 | 29.58 |
| 10/23/2026 21:59 | 100 | 29.58 |
| 10/23/2026 21:59 | 62 | 29.57 |
| 10/23/2026 21:59 | 18 | 29.53 |
| 10/23/2026 21:59 | 29 | 29.53 |
| 10/23/2026 21:59 | 15 | 29.515 |
| 10/23/2026 21:59 | 13 | 29.53 |
| 10/23/2026 21:59 | 6 | 29.53 |
| 10/23/2026 21:59 | 100 | 29.53 |
| 10/23/2026 21:59 | 30 | 29.53 |
| 10/23/2026 21:59 | 1 | 29.53 |
| 10/23/2026 21:59 | 3 | 29.505 |
| 10/23/2026 21:59 | 16 | 29.505 |
| 10/23/2026 21:59 | 28 | 29.53 |
| 10/23/2026 21:59 | 8 | 29.505 |
| 10/23/2026 21:59 | 1 | 29.53 |
| 10/23/2026 21:59 | 4 | 29.53 |
| 10/23/2026 21:59 | 2 | 29.50 |
| 10/23/2026 21:59 | 18 | 29.53 |
| 10/23/2026 21:59 | 1 | 29.50 |
| 10/23/2026 21:59 | 12 | 29.53 |
| 10/23/2026 21:59 | 80 | 29.52 |
| 10/23/2026 21:59 | 6 | 29.53 |
| 10/23/2026 21:59 | 89 | 29.55 |
| 10/23/2026 21:59 | 7 | 29.54 |
| 10/23/2026 21:59 | 4 | 29.54 |
| 10/23/2026 21:59 | 19 | 29.52 |
| 10/23/2026 21:59 | 1 | 29.52 |
| 10/23/2026 21:59 | 4 | 29.54 |
| 10/23/2026 21:59 | 28 | 29.515 |
| 10/23/2026 21:59 | 90 | 29.51 |
| 10/23/2026 21:59 | 10 | 29.51 |
| 10/23/2026 21:59 | 23 | 29.52 |
| 10/23/2026 21:59 | 4 | 29.52 |
| 10/23/2026 21:59 | 36 | 29.52 |
| 10/23/2026 21:59 | 55 | 29.52 |
| 10/23/2026 21:59 | 60 | 29.52 |
| 10/23/2026 21:59 | 7 | 29.52 |
| 10/23/2026 21:59 | 2 | 29.54 |
| 10/23/2026 21:59 | 2 | 29.52 |
| 10/23/2026 21:59 | 3 | 29.52 |
| 10/23/2026 21:59 | 28 | 29.52 |
| 10/23/2026 21:59 | 100 | 29.52 |
| 10/23/2026 21:59 | 47 | 29.53 |
| 10/23/2026 21:59 | 25 | 29.53 |
| 10/23/2026 21:59 | 47 | 29.53 |
| 10/23/2026 21:59 | 34 | 29.56 |
| 10/23/2026 21:59 | 135 | 29.52 |
| 10/23/2026 21:59 | 10 | 29.53 |
| 10/23/2026 21:59 | 36 | 29.56 |
| 10/23/2026 21:59 | 11 | 29.53 |
| 10/23/2026 21:59 | 89 | 29.53 |
| 10/23/2026 21:59 | 28 | 29.55 |
| 10/23/2026 21:59 | 2 | 29.55 |
| 10/23/2026 21:59 | 1 | 29.55 |
| 10/23/2026 21:59 | 2 | 29.55 |
| 10/23/2026 21:59 | 2 | 29.55 |
| 10/23/2026 21:59 | 1 | 29.55 |
| 10/23/2026 21:59 | 2 | 29.55 |
| 10/23/2026 21:59 | 4 | 29.54 |
| 10/23/2026 21:59 | 11 | 29.53 |
| 10/23/2026 21:59 | 93 | 29.51 |
| 10/23/2026 21:59 | 100 | 29.52 |
| 10/23/2026 21:59 | 49 | 29.55 |
| 10/23/2026 21:59 | 1 | 29.54 |
| 10/23/2026 21:58 | 1 | 29.51 |
| 10/23/2026 21:58 | 1 | 29.51 |
| 10/23/2026 21:58 | 53 | 29.54 |
| 10/23/2026 21:58 | 10 | 29.51 |
| 10/23/2026 21:58 | 10 | 29.51 |
| 10/23/2026 21:58 | 93 | 29.53 |
| 10/23/2026 21:58 | 10 | 29.48 |
| 10/23/2026 21:58 | 10 | 29.48 |
| 10/23/2026 21:58 | 32 | 29.51 |
| 10/23/2026 21:58 | 35 | 29.51 |
| 10/23/2026 21:58 | 48 | 29.50 |
| 10/23/2026 21:58 | 54 | 29.50 |
| 10/23/2026 21:58 | 10 | 29.47 |
| 10/23/2026 21:57 | 60 | 29.48 |
| 10/23/2026 21:57 | 40 | 29.49 |
| 10/23/2026 21:57 | 34 | 29.49 |
| 10/23/2026 21:57 | 10 | 29.49 |
| 10/23/2026 21:57 | 1 | 29.49 |
| 10/23/2026 21:57 | 155 | 29.49 |
| 10/23/2026 21:57 | 100 | 29.49 |
| 10/23/2026 21:57 | 8 | 29.49 |
| 10/23/2026 21:57 | 1 | 29.49 |
| 10/23/2026 21:57 | 1 | 29.49 |
| 10/23/2026 21:57 | 21 | 29.49 |
| 10/23/2026 21:57 | 100 | 29.49 |
| 10/23/2026 21:57 | 100 | 29.49 |
| 10/23/2026 21:57 | 78 | 29.49 |
| 10/23/2026 21:57 | 2 | 29.50 |
| 10/23/2026 21:57 | 6 | 29.50 |
| 10/23/2026 21:57 | 1 | 29.50 |
| 10/23/2026 21:57 | 2 | 29.50 |
| 10/23/2026 21:57 | 98 | 29.50 |
| 10/23/2026 21:57 | 2 | 29.50 |
| 10/23/2026 21:57 | 55 | 29.50 |
| 10/23/2026 21:57 | 13 | 29.50 |
| 10/23/2026 21:57 | 8 | 29.50 |
| 10/23/2026 21:57 | 10 | 29.50 |
| 10/23/2026 21:57 | 2 | 29.50 |
| 10/23/2026 21:57 | 100 | 29.50 |
| 10/23/2026 21:57 | 70 | 29.49 |
| 10/23/2026 21:57 | 4 | 29.49 |
| 10/23/2026 21:57 | 50 | 29.49 |
| 10/23/2026 21:57 | 4 | 29.48 |
| 10/23/2026 21:57 | 5 | 29.48 |
| 10/23/2026 21:57 | 1 | 29.48 |
| 10/23/2026 21:57 | 10 | 29.48 |
| 10/23/2026 21:57 | 30 | 29.48 |
| 10/23/2026 21:57 | 4 | 29.48 |
| 10/23/2026 21:57 | 10 | 29.46 |
| 10/23/2026 21:57 | 50 | 29.47 |
| 10/23/2026 21:57 | 20 | 29.47 |
| 10/23/2026 21:57 | 60 | 29.455 |
| 10/23/2026 21:57 | 40 | 29.455 |
| 10/23/2026 21:56 | 1 | 29.455 |
| 10/23/2026 21:56 | 20 | 29.455 |
| 10/23/2026 21:49 | 100 | 29.49 |
| 10/23/2026 21:49 | 1 | 29.47 |
| 10/23/2026 21:49 | 1 | 29.47 |
| 10/23/2026 21:46 | 2 | 29.46 |
| 10/23/2026 21:46 | 1 | 29.44 |
| 10/23/2026 21:46 | 1 | 29.43 |
| 10/23/2026 21:46 | 27 | 29.43 |
| 10/23/2026 21:46 | 73 | 29.43 |
| 10/23/2026 21:46 | 1 | 29.42 |
| 10/23/2026 21:46 | 1 | 29.42 |
| 10/23/2026 21:46 | 1 | 29.42 |
| 10/23/2026 21:46 | 8 | 29.42 |
| 10/23/2026 21:46 | 1 | 29.42 |
| 10/23/2026 21:46 | 1 | 29.42 |
| 10/23/2026 21:46 | 24 | 29.42 |
| 10/23/2026 21:46 | 25 | 29.42 |
| 10/23/2026 21:44 | 1 | 29.39 |
| 10/23/2026 21:44 | 25 | 29.36 |
| 10/23/2026 21:44 | 40 | 29.36 |
| 10/23/2026 21:44 | 60 | 29.36 |
| 10/23/2026 21:44 | 40 | 29.36 |
| 10/23/2026 21:42 | 100 | 29.39 |
| 10/23/2026 21:42 | 100 | 29.41 |
| 10/23/2026 21:42 | 100 | 29.41 |
| 10/23/2026 21:42 | 100 | 29.41 |
| 10/23/2026 21:42 | 21 | 29.41 |
| 10/23/2026 21:42 | 38 | 29.41 |
| 10/23/2026 21:42 | 25 | 29.41 |
| 10/23/2026 21:40 | 100 | 29.43 |
| 10/23/2026 21:40 | 40 | 29.44 |
| 10/23/2026 21:40 | 70 | 29.44 |
| 10/23/2026 21:39 | 100 | 29.45 |
| 10/23/2026 21:38 | 100 | 29.47 |
| 10/23/2026 21:38 | 100 | 29.47 |
| 10/23/2026 21:38 | 100 | 29.47 |
| 10/23/2026 21:37 | 3 | 29.52 |
| 10/23/2026 21:37 | 1 | 29.52 |
| 10/23/2026 21:37 | 40 | 29.51 |
| 10/23/2026 21:37 | 46 | 29.51 |
| 10/23/2026 21:37 | 94 | 29.50 |
| 10/23/2026 21:37 | 3 | 29.50 |
| 10/23/2026 21:36 | 3 | 29.50 |
| 10/23/2026 21:35 | 1 | 29.49 |
| 10/23/2026 21:35 | 1 | 29.49 |
| 10/23/2026 21:35 | 57 | 29.49 |
| 10/23/2026 21:35 | 1 | 29.49 |
| 10/23/2026 21:35 | 1 | 29.48 |
| 10/23/2026 21:35 | 2 | 29.48 |
| 10/23/2026 21:35 | 25 | 29.47 |
| 10/23/2026 21:33 | 15 | 29.47 |
| 10/23/2026 21:33 | 10 | 29.47 |
| 10/23/2026 21:33 | 1 | 29.47 |
| 10/23/2026 21:33 | 83 | 29.46 |
| 10/23/2026 21:33 | 1 | 29.46 |
| 10/23/2026 21:31 | 1 | 29.46 |
| 10/23/2026 21:30 | 25 | 29.445 |
| 10/23/2026 21:29 | 1 | 29.445 |
| 10/23/2026 21:29 | 5 | 29.46 |
| 10/23/2026 21:29 | 1 | 29.44 |
| 10/23/2026 21:29 | 40 | 29.44 |
| 10/23/2026 21:29 | 5 | 29.46 |
| 10/23/2026 21:28 | 5 | 29.46 |
| 10/23/2026 21:27 | 5 | 29.45 |
| 10/23/2026 21:27 | 16 | 29.43 |
| 10/23/2026 21:26 | 25 | 29.43 |
| 10/23/2026 21:26 | 25 | 29.43 |
| 10/23/2026 21:26 | 3 | 29.45 |
| 10/23/2026 21:26 | 5 | 29.45 |
| 10/23/2026 21:26 | 1 | 29.45 |
| 10/23/2026 21:24 | 1 | 29.43 |
| 10/23/2026 21:22 | 6 | 29.41 |
| 10/23/2026 21:20 | 30 | 29.40 |
| 10/23/2026 21:20 | 20 | 29.40 |
| 10/23/2026 21:17 | 1 | 29.365 |
| 10/23/2026 21:06 | 11 | 29.385 |
| 10/23/2026 21:03 | 50 | 29.40 |
| 10/23/2026 21:03 | 50 | 29.40 |
| 10/23/2026 21:03 | 31 | 29.40 |
| 10/23/2026 21:03 | 19 | 29.40 |
| 10/23/2026 21:02 | 100 | 29.37 |
| 10/23/2026 21:02 | 1 | 29.37 |
| 10/23/2026 21:02 | 1 | 29.36 |
| 10/23/2026 20:59 | 1 | 29.325 |
| 10/23/2026 20:59 | 5 | 29.36 |
| 10/23/2026 20:59 | 30 | 29.36 |
| 10/23/2026 20:59 | 70 | 29.36 |
| 10/23/2026 20:56 | 5 | 29.36 |
| 10/23/2026 20:54 | 4 | 29.35 |
| 10/23/2026 20:54 | 100 | 29.35 |
| 10/23/2026 20:54 | 12 | 29.35 |
| 10/23/2026 20:54 | 100 | 29.35 |
| 10/23/2026 20:54 | 100 | 29.35 |
| 10/23/2026 20:54 | 95 | 29.35 |
| 10/23/2026 20:54 | 5 | 29.35 |
| 10/23/2026 20:54 | 2 | 29.34 |
| 10/23/2026 20:54 | 1 | 29.34 |
| 10/23/2026 20:54 | 1 | 29.34 |
| 10/23/2026 20:54 | 1 | 29.34 |
| 10/23/2026 20:49 | 1 | 29.29 |
| 10/23/2026 20:47 | 100 | 29.30 |
| 10/23/2026 20:47 | 11 | 29.30 |
| 10/23/2026 20:47 | 8 | 29.30 |
| 10/23/2026 20:47 | 10 | 29.30 |
| 10/23/2026 20:47 | 26 | 29.32 |
| 10/23/2026 20:47 | 40 | 29.32 |
| 10/23/2026 20:47 | 1 | 29.32 |
| 10/23/2026 20:47 | 3 | 29.34 |
| 10/23/2026 20:47 | 16 | 29.35 |
| 10/23/2026 20:47 | 1 | 29.35 |
| 10/23/2026 20:45 | 100 | 29.36 |
| 10/23/2026 20:45 | 100 | 29.36 |
| 10/23/2026 20:45 | 6 | 29.36 |
| 10/23/2026 20:45 | 100 | 29.36 |
| 10/23/2026 20:45 | 22 | 29.36 |
| 10/23/2026 20:45 | 20 | 29.36 |
| 10/23/2026 20:45 | 2 | 29.36 |
| 10/23/2026 20:39 | 1 | 29.37 |
| 10/23/2026 20:38 | 1 | 29.37 |
| 10/23/2026 20:30 | 1 | 29.37 |
| 10/23/2026 20:29 | 6 | 29.37 |
| 10/23/2026 20:29 | 1 | 29.37 |
| 10/23/2026 20:29 | 1 | 29.37 |
| 10/23/2026 20:27 | 1 | 29.395 |
| 10/23/2026 20:27 | 1 | 29.36 |
| 10/23/2026 20:24 | 1 | 29.39 |
| 10/23/2026 20:17 | 7 | 29.42 |
| 10/23/2026 20:17 | 3 | 29.42 |
| 10/23/2026 20:17 | 17 | 29.41 |
| 10/23/2026 20:16 | 2 | 29.40 |
| 10/23/2026 20:16 | 5 | 29.39 |
| 10/23/2026 20:15 | 30 | 29.38 |
| 10/23/2026 20:15 | 1 | 29.38 |
| 10/23/2026 20:15 | 1 | 29.38 |
| 10/23/2026 20:15 | 100 | 29.38 |
| 10/23/2026 20:15 | 90 | 29.38 |
| 10/23/2026 20:15 | 1 | 29.38 |
| 10/23/2026 20:15 | 18 | 29.38 |
| 10/23/2026 20:15 | 254 | 29.38 |
| 10/23/2026 20:15 | 10 | 29.38 |
| 10/23/2026 20:15 | 46 | 29.38 |
| 10/23/2026 20:15 | 25 | 29.38 |
| 10/23/2026 20:15 | 34 | 29.38 |
| 10/23/2026 20:15 | 6 | 29.38 |
| 10/23/2026 20:15 | 5 | 29.38 |
| 10/23/2026 20:15 | 10 | 29.38 |
| 10/23/2026 20:06 | 3 | 29.37 |
| 10/23/2026 20:06 | 1 | 29.37 |
| 10/23/2026 20:05 | 1 | 29.34 |
| 10/23/2026 20:02 | 2 | 29.31 |
| 10/23/2026 20:00 | 100 | 29.31 |
| 10/23/2026 19:52 | 1 | 29.30 |
| 10/23/2026 19:52 | 4 | 29.31 |
| 10/23/2026 19:51 | 1 | 29.31 |
| 10/23/2026 19:50 | 6 | 29.32 |
| 10/23/2026 19:50 | 12 | 29.32 |
| 10/23/2026 19:47 | 2 | 29.34 |
| 10/23/2026 19:45 | 10 | 29.34 |
| 10/23/2026 19:45 | 2 | 29.35 |
| 10/23/2026 19:45 | 100 | 29.35 |
| 10/23/2026 19:45 | 100 | 29.35 |
| 10/23/2026 19:45 | 1 | 29.36 |
| 10/23/2026 19:45 | 2 | 29.36 |
| 10/23/2026 19:45 | 32 | 29.36 |
| 10/23/2026 19:45 | 15 | 29.37 |
| 10/23/2026 19:45 | 2 | 29.37 |
| 10/23/2026 19:45 | 3 | 29.385 |
| 10/23/2026 19:40 | 26 | 29.40 |
| 10/23/2026 19:37 | 1 | 29.36 |
| 10/23/2026 19:36 | 100 | 29.39 |
| 10/23/2026 19:31 | 4 | 29.39 |
| 10/23/2026 19:28 | 1 | 29.36 |
| 10/23/2026 19:27 | 10 | 29.395 |
| 10/23/2026 19:27 | 20 | 29.38 |
| 10/23/2026 19:25 | 1 | 29.40 |
| 10/23/2026 19:25 | 1 | 29.40 |
| 10/23/2026 19:25 | 1 | 29.40 |
| 10/23/2026 19:18 | 9 | 29.43 |
| 10/23/2026 19:18 | 1 | 29.43 |
| 10/23/2026 19:12 | 1 | 29.36 |
| 10/23/2026 18:58 | 1 | 29.36 |
| 10/23/2026 18:53 | 100 | 29.36 |
| 10/23/2026 18:53 | 100 | 29.36 |
| 10/23/2026 18:53 | 1 | 29.36 |
| 10/23/2026 18:51 | 14 | 29.37 |
| 10/23/2026 18:51 | 1 | 29.37 |
| 10/23/2026 18:51 | 1 | 29.37 |
| 10/23/2026 18:51 | 11 | 29.38 |
| 10/23/2026 18:48 | 3 | 29.405 |
| 10/23/2026 18:43 | 1 | 29.405 |
| 10/23/2026 18:43 | 1 | 29.405 |
| 10/23/2026 18:43 | 1 | 29.405 |
| 10/23/2026 18:37 | 22 | 29.38 |
| 10/23/2026 18:20 | 3 | 29.47 |
| 10/23/2026 18:17 | 5 | 29.48 |
| 10/23/2026 18:17 | 100 | 29.47 |
| 10/23/2026 18:17 | 20 | 29.47 |
| 10/23/2026 18:17 | 100 | 29.47 |
| 10/23/2026 18:17 | 1 | 29.46 |
| 10/23/2026 18:17 | 2 | 29.46 |
| 10/23/2026 18:17 | 10 | 29.45 |
| 10/23/2026 18:17 | 10 | 29.45 |
| 10/23/2026 18:16 | 100 | 29.44 |
| 10/23/2026 18:16 | 10 | 29.43 |
| 10/23/2026 18:16 | 8 | 29.43 |
| 10/23/2026 18:16 | 2 | 29.43 |
| 10/23/2026 18:16 | 5 | 29.42 |
| 10/23/2026 18:15 | 1 | 29.41 |
| 10/23/2026 18:15 | 18 | 29.41 |
| 10/23/2026 18:15 | 2 | 29.41 |
| 10/23/2026 18:15 | 4 | 29.41 |
| 10/23/2026 18:15 | 1 | 29.41 |
| 10/23/2026 18:15 | 5 | 29.40 |
| 10/23/2026 18:14 | 5 | 29.40 |
| 10/23/2026 18:14 | 2 | 29.39 |
| 10/23/2026 18:12 | 100 | 29.36 |
| 10/23/2026 18:12 | 65 | 29.36 |
| 10/23/2026 18:12 | 44 | 29.36 |
| 10/23/2026 18:11 | 25 | 29.395 |
| 10/23/2026 18:07 | 94 | 29.40 |
| 10/23/2026 18:07 | 6 | 29.40 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:07 | 1 | 29.39 |
| 10/23/2026 18:03 | 13 | 29.37 |
| 10/23/2026 18:02 | 4 | 29.37 |
| 10/23/2026 18:02 | 60 | 29.35 |
| 10/23/2026 18:02 | 40 | 29.35 |
| 10/23/2026 17:55 | 2 | 29.36 |
| 10/23/2026 17:55 | 15 | 29.36 |
| 10/23/2026 17:55 | 5 | 29.36 |
| 10/23/2026 17:55 | 6 | 29.36 |
| 10/23/2026 17:55 | 5 | 29.36 |
| 10/23/2026 17:55 | 8 | 29.36 |
| 10/23/2026 17:55 | 1 | 29.36 |
| 10/23/2026 17:55 | 100 | 29.36 |
| 10/23/2026 17:51 | 1 | 29.32 |
| 10/23/2026 17:51 | 2 | 29.30 |
| 10/23/2026 17:50 | 4 | 29.315 |
| 10/23/2026 17:48 | 1 | 29.28 |
| 10/23/2026 17:47 | 3 | 29.28 |
| 10/23/2026 17:37 | 65 | 29.36 |
| 10/23/2026 17:37 | 25 | 29.35 |
| 10/23/2026 17:37 | 28 | 29.36 |
| 10/23/2026 17:37 | 25 | 29.36 |
| 10/23/2026 17:37 | 25 | 29.36 |
| 10/23/2026 17:37 | 25 | 29.36 |
| 10/23/2026 17:37 | 25 | 29.36 |
| 10/23/2026 17:37 | 100 | 29.36 |
| 10/23/2026 17:37 | 100 | 29.36 |
| 10/23/2026 17:37 | 100 | 29.36 |
| 10/23/2026 17:37 | 100 | 29.37 |
| 10/23/2026 17:34 | 6 | 29.45 |
| 10/23/2026 17:34 | 1 | 29.44 |
| 10/23/2026 17:33 | 2 | 29.43 |
| 10/23/2026 17:33 | 18 | 29.43 |
| 10/23/2026 17:31 | 1 | 29.42 |
| 10/23/2026 17:31 | 66 | 29.41 |
| 10/23/2026 17:22 | 2 | 29.375 |
| 10/23/2026 17:20 | 2 | 29.28 |
| 10/23/2026 17:20 | 3 | 29.28 |
| 10/23/2026 17:20 | 139 | 29.29 |
| 10/23/2026 17:18 | 2 | 29.28 |
| 10/23/2026 17:15 | 3 | 29.24 |
| 10/23/2026 17:15 | 19 | 29.24 |
| 10/23/2026 16:55 | 25 | 29.355 |
| 10/23/2026 16:48 | 1 | 29.26 |
| 10/23/2026 16:46 | 33 | 29.35 |
| 10/23/2026 16:46 | 23 | 29.35 |
| 10/23/2026 16:46 | 56 | 29.35 |
| 10/23/2026 16:46 | 21 | 29.35 |
| 10/23/2026 16:46 | 5 | 29.35 |
| 10/23/2026 16:46 | 21 | 29.35 |
| 10/23/2026 16:46 | 1 | 29.35 |
| 10/23/2026 16:46 | 3 | 29.35 |
| 10/23/2026 16:46 | 11 | 29.35 |
| 10/23/2026 16:46 | 11 | 29.35 |
| 10/23/2026 16:46 | 1 | 29.35 |
| 10/23/2026 16:46 | 2 | 29.35 |
| 10/23/2026 16:46 | 100 | 29.35 |
| 10/23/2026 16:46 | 23 | 29.34 |
| 10/23/2026 16:46 | 255 | 29.34 |
| 10/23/2026 16:46 | 56 | 29.34 |
| 10/23/2026 16:46 | 199 | 29.32 |
| 10/23/2026 16:28 | 25 | 29.18 |
| 10/23/2026 16:18 | 58 | 29.27 |
| 10/23/2026 16:18 | 42 | 29.27 |
| 10/23/2026 16:18 | 65 | 29.30 |
| 10/23/2026 16:18 | 135 | 29.30 |
| 10/23/2026 16:18 | 100 | 29.30 |
| 10/23/2026 16:18 | 12 | 29.32 |
| 10/23/2026 16:16 | 1 | 29.34 |
| 10/23/2026 16:12 | 100 | 29.36 |
| 10/23/2026 16:12 | 100 | 29.36 |
| 10/23/2026 16:05 | 84 | 29.34 |
| 10/23/2026 16:05 | 1 | 29.34 |
| 10/23/2026 16:05 | 100 | 29.35 |
| 10/23/2026 16:05 | 11 | 29.37 |
| 10/23/2026 16:05 | 32 | 29.38 |
| 10/23/2026 16:05 | 38 | 29.38 |
| 10/23/2026 16:05 | 35 | 29.38 |
| 10/23/2026 16:05 | 3 | 29.38 |
| 10/23/2026 16:04 | 3 | 29.39 |
| 10/23/2026 16:00 | 1 | 29.64 |
| 10/23/2026 15:55 | 1 | 29.49 |
| 10/23/2026 15:45 | 1 | 29.495 |
| 10/23/2026 15:38 | 3 | 29.55 |
| 10/23/2026 15:37 | 21 | 29.55 |
| 10/23/2026 15:30 | 19 | 29.68 |
| 10/23/2026 15:30 | 755 | 29.50 |
| 10/23/2026 15:30 | 755 | 29.50 |