Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.10
+0.01
(
+0.04% )
|
25.10
|
400 |
25.15
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12054 | 25.10 |
| 07/10/2026 21:59 | 100 | 25.10 |
| 07/10/2026 21:59 | 65 | 25.10 |
| 07/10/2026 21:59 | 16 | 25.10 |
| 07/10/2026 21:59 | 25 | 25.11 |
| 07/10/2026 21:59 | 15 | 25.11 |
| 07/10/2026 21:59 | 10 | 25.11 |
| 07/10/2026 21:59 | 35 | 25.12 |
| 07/10/2026 21:59 | 24 | 25.12 |
| 07/10/2026 21:59 | 41 | 25.12 |
| 07/10/2026 21:59 | 59 | 25.14 |
| 07/10/2026 21:59 | 16 | 25.09 |
| 07/10/2026 21:59 | 3 | 25.11 |
| 07/10/2026 21:59 | 59 | 25.19 |
| 07/10/2026 21:59 | 3 | 25.19 |
| 07/10/2026 21:59 | 1 | 25.18 |
| 07/10/2026 21:59 | 84 | 25.14 |
| 07/10/2026 21:59 | 16 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 18 | 25.08 |
| 07/10/2026 21:59 | 25 | 25.08 |
| 07/10/2026 21:59 | 15 | 25.09 |
| 07/10/2026 21:59 | 30 | 25.09 |
| 07/10/2026 21:59 | 34 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.09 |
| 07/10/2026 21:59 | 46 | 25.08 |
| 07/10/2026 21:59 | 13 | 25.08 |
| 07/10/2026 21:59 | 9 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.09 |
| 07/10/2026 21:59 | 7 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.09 |
| 07/10/2026 21:59 | 1 | 25.10 |
| 07/10/2026 21:59 | 7 | 25.10 |
| 07/10/2026 21:59 | 7 | 25.10 |
| 07/10/2026 21:59 | 9 | 25.10 |
| 07/10/2026 21:59 | 27 | 25.18 |
| 07/10/2026 21:59 | 8 | 25.09 |
| 07/10/2026 21:58 | 8 | 25.10 |
| 07/10/2026 21:58 | 19 | 25.14 |
| 07/10/2026 21:58 | 19 | 25.14 |
| 07/10/2026 21:58 | 10 | 25.14 |
| 07/10/2026 21:58 | 13 | 25.14 |
| 07/10/2026 21:58 | 1 | 25.14 |
| 07/10/2026 21:58 | 1 | 25.14 |
| 07/10/2026 21:58 | 10 | 25.11 |
| 07/10/2026 21:58 | 76 | 25.11 |
| 07/10/2026 21:58 | 100 | 25.11 |
| 07/10/2026 21:58 | 29 | 25.11 |
| 07/10/2026 21:58 | 42 | 25.11 |
| 07/10/2026 21:58 | 100 | 25.11 |
| 07/10/2026 21:58 | 33 | 25.11 |
| 07/10/2026 21:58 | 41 | 25.07 |
| 07/10/2026 21:58 | 4 | 25.07 |
| 07/10/2026 21:58 | 4 | 25.08 |
| 07/10/2026 21:58 | 9 | 25.08 |
| 07/10/2026 21:58 | 4 | 25.08 |
| 07/10/2026 21:58 | 3 | 25.08 |
| 07/10/2026 21:58 | 9 | 25.09 |
| 07/10/2026 21:58 | 7 | 25.09 |
| 07/10/2026 21:58 | 1 | 25.08 |
| 07/10/2026 21:57 | 5 | 25.08 |
| 07/10/2026 21:55 | 3 | 25.19 |
| 07/10/2026 21:55 | 100 | 25.19 |
| 07/10/2026 21:55 | 100 | 25.19 |
| 07/10/2026 21:55 | 55 | 25.19 |
| 07/10/2026 21:55 | 51 | 25.19 |
| 07/10/2026 21:55 | 7 | 25.19 |
| 07/10/2026 21:55 | 1 | 25.19 |
| 07/10/2026 21:55 | 1 | 25.20 |
| 07/10/2026 21:55 | 1 | 25.20 |
| 07/10/2026 21:55 | 1 | 25.20 |
| 07/10/2026 21:55 | 1 | 25.21 |
| 07/10/2026 21:52 | 42 | 25.26 |
| 07/10/2026 21:52 | 1 | 25.24 |
| 07/10/2026 21:52 | 93 | 25.24 |
| 07/10/2026 21:52 | 2 | 25.24 |
| 07/10/2026 21:52 | 21 | 25.24 |
| 07/10/2026 21:52 | 200 | 25.24 |
| 07/10/2026 21:52 | 100 | 25.24 |
| 07/10/2026 21:52 | 70 | 25.26 |
| 07/10/2026 21:42 | 10 | 25.22 |
| 07/10/2026 21:41 | 10 | 25.22 |
| 07/10/2026 21:41 | 3 | 25.26 |
| 07/10/2026 21:41 | 1 | 25.26 |
| 07/10/2026 21:41 | 1 | 25.26 |
| 07/10/2026 21:41 | 72 | 25.26 |
| 07/10/2026 21:41 | 124 | 25.26 |
| 07/10/2026 21:41 | 40 | 25.26 |
| 07/10/2026 21:41 | 33 | 25.26 |
| 07/10/2026 21:40 | 67 | 25.26 |
| 07/10/2026 21:22 | 100 | 25.25 |
| 07/10/2026 21:22 | 140 | 25.25 |
| 07/10/2026 21:17 | 9 | 25.34 |
| 07/10/2026 21:16 | 43 | 25.26 |
| 07/10/2026 21:16 | 4 | 25.35 |
| 07/10/2026 21:14 | 198 | 25.30 |
| 07/10/2026 21:12 | 5 | 25.31 |
| 07/10/2026 21:11 | 10 | 25.305 |
| 07/10/2026 21:05 | 86 | 25.30 |
| 07/10/2026 21:05 | 14 | 25.30 |
| 07/10/2026 21:05 | 67 | 25.30 |
| 07/10/2026 21:05 | 33 | 25.30 |
| 07/10/2026 21:05 | 9 | 25.30 |
| 07/10/2026 21:05 | 100 | 25.30 |
| 07/10/2026 21:05 | 5 | 25.31 |
| 07/10/2026 21:03 | 77 | 25.31 |
| 07/10/2026 21:02 | 7 | 25.38 |
| 07/10/2026 21:01 | 7 | 25.38 |
| 07/10/2026 21:01 | 1 | 25.38 |
| 07/10/2026 21:01 | 7 | 25.38 |
| 07/10/2026 21:00 | 8 | 25.34 |
| 07/10/2026 20:59 | 16 | 25.36 |
| 07/10/2026 20:58 | 1 | 25.30 |
| 07/10/2026 20:56 | 1 | 25.31 |
| 07/10/2026 20:56 | 2 | 25.31 |
| 07/10/2026 20:56 | 17 | 25.31 |
| 07/10/2026 20:56 | 72 | 25.31 |
| 07/10/2026 20:56 | 70 | 25.31 |
| 07/10/2026 20:56 | 100 | 25.31 |
| 07/10/2026 20:46 | 100 | 25.31 |
| 07/10/2026 20:46 | 19 | 25.31 |
| 07/10/2026 20:46 | 19 | 25.31 |
| 07/10/2026 20:46 | 100 | 25.29 |
| 07/10/2026 20:41 | 1 | 25.21 |
| 07/10/2026 20:38 | 1 | 25.22 |
| 07/10/2026 20:35 | 1 | 25.20 |
| 07/10/2026 20:35 | 1 | 25.20 |
| 07/10/2026 20:34 | 1 | 25.20 |
| 07/10/2026 20:34 | 1 | 25.20 |
| 07/10/2026 20:33 | 1 | 25.20 |
| 07/10/2026 20:33 | 1 | 25.20 |
| 07/10/2026 20:32 | 1 | 25.20 |
| 07/10/2026 20:32 | 1 | 25.20 |
| 07/10/2026 20:31 | 1 | 25.20 |
| 07/10/2026 20:31 | 1 | 25.20 |
| 07/10/2026 20:30 | 1 | 25.20 |
| 07/10/2026 20:30 | 1 | 25.20 |
| 07/10/2026 20:29 | 1 | 25.20 |
| 07/10/2026 20:29 | 1 | 25.20 |
| 07/10/2026 20:28 | 5 | 25.20 |
| 07/10/2026 20:28 | 1 | 25.20 |
| 07/10/2026 20:23 | 1 | 25.21 |
| 07/10/2026 20:23 | 28 | 25.22 |
| 07/10/2026 20:23 | 100 | 25.22 |
| 07/10/2026 20:23 | 100 | 25.23 |
| 07/10/2026 20:23 | 1 | 25.23 |
| 07/10/2026 20:20 | 6 | 25.27 |
| 07/10/2026 20:07 | 100 | 25.31 |
| 07/10/2026 20:07 | 1 | 25.31 |
| 07/10/2026 20:07 | 100 | 25.31 |
| 07/10/2026 20:07 | 2 | 25.34 |
| 07/10/2026 20:07 | 31 | 25.35 |
| 07/10/2026 20:07 | 96 | 25.36 |
| 07/10/2026 20:07 | 96 | 25.35 |
| 07/10/2026 20:07 | 25 | 25.35 |
| 07/10/2026 20:06 | 5 | 25.37 |
| 07/10/2026 20:06 | 1 | 25.34 |
| 07/10/2026 20:05 | 1 | 25.34 |
| 07/10/2026 20:04 | 2 | 25.34 |
| 07/10/2026 20:03 | 3 | 25.35 |
| 07/10/2026 20:02 | 1 | 25.35 |
| 07/10/2026 20:02 | 6 | 25.35 |
| 07/10/2026 19:59 | 1 | 25.32 |
| 07/10/2026 19:59 | 99 | 25.37 |
| 07/10/2026 19:59 | 12 | 25.37 |
| 07/10/2026 19:59 | 3 | 25.37 |
| 07/10/2026 19:59 | 1 | 25.36 |
| 07/10/2026 19:57 | 15 | 25.36 |
| 07/10/2026 19:53 | 1 | 25.28 |
| 07/10/2026 19:51 | 1 | 25.28 |
| 07/10/2026 19:49 | 30 | 25.36 |
| 07/10/2026 19:44 | 15 | 25.37 |
| 07/10/2026 19:44 | 38 | 25.37 |
| 07/10/2026 19:35 | 28 | 25.37 |
| 07/10/2026 19:35 | 1 | 25.37 |
| 07/10/2026 19:35 | 11 | 25.37 |
| 07/10/2026 19:28 | 37 | 25.35 |
| 07/10/2026 19:25 | 2 | 25.35 |
| 07/10/2026 19:06 | 1 | 25.32 |
| 07/10/2026 18:59 | 100 | 25.34 |
| 07/10/2026 18:59 | 100 | 25.33 |
| 07/10/2026 18:59 | 13 | 25.38 |
| 07/10/2026 18:59 | 1 | 25.37 |
| 07/10/2026 18:59 | 1 | 25.32 |
| 07/10/2026 18:59 | 31 | 25.32 |
| 07/10/2026 18:57 | 30 | 25.32 |
| 07/10/2026 18:53 | 30 | 25.32 |
| 07/10/2026 18:53 | 9 | 25.32 |
| 07/10/2026 18:52 | 3 | 25.30 |
| 07/10/2026 18:52 | 97 | 25.30 |
| 07/10/2026 18:52 | 3 | 25.30 |
| 07/10/2026 18:52 | 100 | 25.29 |
| 07/10/2026 18:47 | 25 | 25.28 |
| 07/10/2026 18:47 | 5 | 25.28 |
| 07/10/2026 18:36 | 3 | 25.18 |
| 07/10/2026 18:36 | 100 | 25.19 |
| 07/10/2026 18:36 | 100 | 25.19 |
| 07/10/2026 18:36 | 97 | 25.19 |
| 07/10/2026 18:36 | 3 | 25.19 |
| 07/10/2026 18:20 | 2 | 25.25 |
| 07/10/2026 18:20 | 100 | 25.24 |
| 07/10/2026 18:20 | 1 | 25.24 |
| 07/10/2026 18:20 | 87 | 25.24 |
| 07/10/2026 18:20 | 4 | 25.24 |
| 07/10/2026 18:18 | 5 | 25.24 |
| 07/10/2026 18:17 | 4 | 25.24 |
| 07/10/2026 18:16 | 5 | 25.23 |
| 07/10/2026 18:14 | 5 | 25.23 |
| 07/10/2026 18:14 | 2 | 25.28 |
| 07/10/2026 18:12 | 2 | 25.27 |
| 07/10/2026 18:12 | 98 | 25.27 |
| 07/10/2026 18:12 | 100 | 25.27 |
| 07/10/2026 18:12 | 2 | 25.28 |
| 07/10/2026 18:12 | 100 | 25.28 |
| 07/10/2026 18:11 | 20 | 25.32 |
| 07/10/2026 18:11 | 5 | 25.31 |
| 07/10/2026 18:11 | 10 | 25.31 |
| 07/10/2026 18:10 | 5 | 25.31 |
| 07/10/2026 18:10 | 2 | 25.29 |
| 07/10/2026 18:10 | 14 | 25.28 |
| 07/10/2026 18:08 | 4 | 25.27 |
| 07/10/2026 18:08 | 100 | 25.26 |
| 07/10/2026 18:08 | 4 | 25.26 |
| 07/10/2026 18:00 | 98 | 25.21 |
| 07/10/2026 18:00 | 2 | 25.21 |
| 07/10/2026 18:00 | 6 | 25.20 |
| 07/10/2026 18:00 | 10 | 25.20 |
| 07/10/2026 18:00 | 9 | 25.19 |
| 07/10/2026 17:58 | 4 | 25.17 |
| 07/10/2026 17:58 | 1 | 25.18 |
| 07/10/2026 17:58 | 12 | 25.19 |
| 07/10/2026 17:54 | 100 | 25.20 |
| 07/10/2026 17:54 | 21 | 25.20 |
| 07/10/2026 17:54 | 1 | 25.30 |
| 07/10/2026 17:54 | 100 | 25.32 |
| 07/10/2026 17:54 | 1 | 25.32 |
| 07/10/2026 17:54 | 21 | 25.32 |
| 07/10/2026 17:54 | 1 | 25.32 |
| 07/10/2026 17:54 | 100 | 25.32 |
| 07/10/2026 17:54 | 100 | 25.33 |
| 07/10/2026 17:45 | 1 | 25.41 |
| 07/10/2026 17:44 | 19 | 25.40 |
| 07/10/2026 17:44 | 4 | 25.40 |
| 07/10/2026 17:44 | 8 | 25.40 |
| 07/10/2026 17:44 | 2 | 25.40 |
| 07/10/2026 17:41 | 2 | 25.40 |
| 07/10/2026 17:41 | 2 | 25.39 |
| 07/10/2026 17:41 | 2 | 25.39 |
| 07/10/2026 17:41 | 4 | 25.39 |
| 07/10/2026 17:36 | 30 | 25.38 |
| 07/10/2026 17:36 | 17 | 25.38 |
| 07/10/2026 17:34 | 1 | 25.32 |
| 07/10/2026 17:32 | 1 | 25.33 |
| 07/10/2026 17:31 | 12 | 25.38 |
| 07/10/2026 17:31 | 2 | 25.39 |
| 07/10/2026 17:31 | 1 | 25.40 |
| 07/10/2026 17:31 | 1 | 25.40 |
| 07/10/2026 17:31 | 1 | 25.40 |
| 07/10/2026 17:31 | 63 | 25.40 |
| 07/10/2026 17:31 | 100 | 25.42 |
| 07/10/2026 17:31 | 3 | 25.42 |
| 07/10/2026 17:26 | 8 | 25.52 |
| 07/10/2026 17:22 | 8 | 25.53 |
| 07/10/2026 17:16 | 31 | 25.53 |
| 07/10/2026 17:10 | 20 | 25.41 |
| 07/10/2026 17:01 | 1 | 25.46 |
| 07/10/2026 17:01 | 2 | 25.46 |
| 07/10/2026 17:01 | 21 | 25.47 |
| 07/10/2026 17:01 | 1 | 25.47 |
| 07/10/2026 17:01 | 20 | 25.47 |
| 07/10/2026 16:57 | 6 | 25.55 |
| 07/10/2026 16:57 | 9 | 25.55 |
| 07/10/2026 16:57 | 91 | 25.55 |
| 07/10/2026 16:57 | 9 | 25.55 |
| 07/10/2026 16:57 | 14 | 25.55 |
| 07/10/2026 16:56 | 80 | 25.54 |
| 07/10/2026 16:56 | 20 | 25.54 |
| 07/10/2026 16:56 | 1 | 25.53 |
| 07/10/2026 16:53 | 10 | 25.53 |
| 07/10/2026 16:53 | 1 | 25.52 |
| 07/10/2026 16:47 | 89 | 25.48 |
| 07/10/2026 16:47 | 89 | 25.49 |
| 07/10/2026 16:47 | 89 | 25.50 |
| 07/10/2026 16:38 | 28 | 25.62 |
| 07/10/2026 16:38 | 50 | 25.62 |
| 07/10/2026 16:38 | 72 | 25.62 |
| 07/10/2026 16:38 | 29 | 25.60 |
| 07/10/2026 16:38 | 9 | 25.60 |
| 07/10/2026 16:38 | 100 | 25.60 |
| 07/10/2026 16:35 | 63 | 25.51 |
| 07/10/2026 16:35 | 1 | 25.51 |
| 07/10/2026 16:35 | 100 | 25.50 |
| 07/10/2026 16:32 | 30 | 25.41 |
| 07/10/2026 16:32 | 1 | 25.42 |
| 07/10/2026 16:32 | 5 | 25.42 |
| 07/10/2026 16:32 | 7 | 25.42 |
| 07/10/2026 16:32 | 14 | 25.42 |
| 07/10/2026 16:32 | 87 | 25.42 |
| 07/10/2026 16:32 | 9 | 25.42 |
| 07/10/2026 16:32 | 91 | 25.42 |
| 07/10/2026 16:32 | 2 | 25.42 |
| 07/10/2026 16:32 | 7 | 25.42 |
| 07/10/2026 16:29 | 1 | 25.58 |
| 07/10/2026 16:28 | 2 | 25.58 |
| 07/10/2026 16:28 | 4 | 25.44 |
| 07/10/2026 16:28 | 1 | 25.44 |
| 07/10/2026 16:28 | 2 | 25.44 |
| 07/10/2026 16:27 | 1 | 25.59 |
| 07/10/2026 16:26 | 1 | 25.59 |
| 07/10/2026 16:26 | 1 | 25.59 |
| 07/10/2026 16:25 | 1 | 25.59 |
| 07/10/2026 16:25 | 1 | 25.60 |
| 07/10/2026 16:24 | 1 | 25.59 |
| 07/10/2026 16:24 | 1 | 25.58 |
| 07/10/2026 16:14 | 4 | 25.465 |
| 07/10/2026 16:12 | 14 | 25.465 |
| 07/10/2026 16:12 | 2 | 25.465 |
| 07/10/2026 16:10 | 42 | 25.43 |
| 07/10/2026 16:09 | 2 | 25.46 |
| 07/10/2026 16:09 | 34 | 25.46 |
| 07/10/2026 16:08 | 34 | 25.46 |
| 07/10/2026 16:07 | 63 | 25.47 |
| 07/10/2026 16:07 | 89 | 25.46 |
| 07/10/2026 16:07 | 11 | 25.46 |
| 07/10/2026 15:30 | 232 | 25.23 |
| 07/10/2026 15:30 | 232 | 25.23 |