Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.50
-0.50
(
-1.56% )
|
29.28
|
100 |
33.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 178 | 31.50 |
| 08/27/2026 22:00 | 4 | 31.50 |
| 08/27/2026 21:31 | 1 | 31.50 |
| 08/27/2026 20:21 | 1 | 31.50 |
| 08/27/2026 18:10 | 1 | 31.50 |
| 08/27/2026 17:00 | 1 | 31.50 |
| 08/27/2026 16:22 | 18 | 31.50 |
| 08/27/2026 16:22 | 4 | 31.51 |
| 08/27/2026 16:17 | 22 | 31.50 |
| 08/27/2026 16:17 | 1 | 31.50 |
| 08/27/2026 16:17 | 1 | 31.50 |
| 08/27/2026 16:17 | 76 | 31.50 |
| 08/27/2026 16:13 | 1 | 31.49 |
| 08/27/2026 16:08 | 1 | 31.49 |
| 08/27/2026 16:08 | 1 | 31.49 |
| 08/27/2026 16:08 | 1 | 31.49 |
| 08/27/2026 16:08 | 2 | 31.49 |
| 08/27/2026 16:08 | 1 | 31.49 |
| 08/27/2026 15:32 | 1 | 32.83 |
| 08/27/2026 15:32 | 1 | 32.83 |