Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:51:22
|
Geld
26.08.2026 -
21:51:33
|
Geld Volumen |
Brief
26.08.2026 -
21:51:33
|
Brief Volumen |
|---|---|---|---|---|
|
22.855
-0.085
(
-0.37% )
|
22.84
|
400 |
22.86
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:51 | 5 | 22.85 |
| 08/26/2026 21:51 | 31 | 22.85 |
| 08/26/2026 21:51 | 21 | 22.85 |
| 08/26/2026 21:51 | 52 | 22.85 |
| 08/26/2026 21:51 | 48 | 22.85 |
| 08/26/2026 21:51 | 28 | 22.85 |
| 08/26/2026 21:51 | 77 | 22.85 |
| 08/26/2026 21:51 | 38 | 22.85 |
| 08/26/2026 21:51 | 100 | 22.855 |
| 08/26/2026 21:51 | 36 | 22.86 |
| 08/26/2026 21:51 | 200 | 22.86 |
| 08/26/2026 21:51 | 12 | 22.86 |
| 08/26/2026 21:51 | 3 | 22.86 |
| 08/26/2026 21:51 | 400 | 22.86 |
| 08/26/2026 21:51 | 15 | 22.86 |
| 08/26/2026 21:51 | 10 | 22.86 |
| 08/26/2026 21:51 | 239 | 22.86 |
| 08/26/2026 21:51 | 85 | 22.86 |
| 08/26/2026 21:51 | 100 | 22.86 |
| 08/26/2026 21:50 | 200 | 22.87 |
| 08/26/2026 21:50 | 43 | 22.86 |
| 08/26/2026 21:50 | 1 | 22.86 |
| 08/26/2026 21:50 | 9 | 22.86 |
| 08/26/2026 21:50 | 15 | 22.86 |
| 08/26/2026 21:50 | 15 | 22.86 |
| 08/26/2026 21:50 | 3 | 22.86 |
| 08/26/2026 21:50 | 3 | 22.86 |
| 08/26/2026 21:50 | 100 | 22.86 |
| 08/26/2026 21:50 | 7 | 22.86 |
| 08/26/2026 21:50 | 100 | 22.86 |
| 08/26/2026 21:50 | 1 | 22.86 |
| 08/26/2026 21:50 | 6 | 22.85 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 36 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 64 | 22.84 |
| 08/26/2026 21:50 | 36 | 22.84 |
| 08/26/2026 21:50 | 64 | 22.84 |
| 08/26/2026 21:50 | 36 | 22.84 |
| 08/26/2026 21:50 | 64 | 22.84 |
| 08/26/2026 21:50 | 36 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 64 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 1 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:50 | 50 | 22.84 |
| 08/26/2026 21:50 | 150 | 22.84 |
| 08/26/2026 21:50 | 40 | 22.84 |
| 08/26/2026 21:50 | 14 | 22.84 |
| 08/26/2026 21:50 | 6 | 22.84 |
| 08/26/2026 21:50 | 6 | 22.84 |
| 08/26/2026 21:50 | 100 | 22.84 |
| 08/26/2026 21:49 | 25 | 22.83 |
| 08/26/2026 21:47 | 2 | 22.83 |
| 08/26/2026 21:47 | 7 | 22.83 |
| 08/26/2026 21:47 | 400 | 22.83 |
| 08/26/2026 21:47 | 100 | 22.83 |
| 08/26/2026 21:47 | 119 | 22.83 |
| 08/26/2026 21:47 | 300 | 22.83 |
| 08/26/2026 21:47 | 81 | 22.83 |
| 08/26/2026 21:47 | 310 | 22.83 |
| 08/26/2026 21:47 | 490 | 22.83 |
| 08/26/2026 21:47 | 100 | 22.83 |
| 08/26/2026 21:47 | 3 | 22.83 |
| 08/26/2026 21:47 | 100 | 22.83 |
| 08/26/2026 21:47 | 100 | 22.83 |
| 08/26/2026 21:47 | 19 | 22.83 |
| 08/26/2026 21:47 | 166 | 22.83 |
| 08/26/2026 21:47 | 615 | 22.83 |
| 08/26/2026 21:47 | 200 | 22.83 |
| 08/26/2026 21:47 | 3 | 22.82 |
| 08/26/2026 21:47 | 15 | 22.82 |
| 08/26/2026 21:46 | 100 | 22.81 |
| 08/26/2026 21:46 | 10 | 22.81 |
| 08/26/2026 21:46 | 2 | 22.81 |
| 08/26/2026 21:46 | 100 | 22.81 |
| 08/26/2026 21:46 | 24 | 22.81 |
| 08/26/2026 21:46 | 1 | 22.81 |
| 08/26/2026 21:46 | 12 | 22.81 |
| 08/26/2026 21:46 | 379 | 22.81 |
| 08/26/2026 21:46 | 21 | 22.81 |
| 08/26/2026 21:46 | 8 | 22.81 |
| 08/26/2026 21:45 | 1 | 22.82 |
| 08/26/2026 21:42 | 3 | 22.82 |
| 08/26/2026 21:42 | 3 | 22.82 |
| 08/26/2026 21:42 | 60 | 22.82 |
| 08/26/2026 21:42 | 40 | 22.82 |
| 08/26/2026 21:42 | 100 | 22.82 |
| 08/26/2026 21:42 | 100 | 22.82 |
| 08/26/2026 21:42 | 100 | 22.82 |
| 08/26/2026 21:42 | 200 | 22.82 |
| 08/26/2026 21:42 | 88 | 22.82 |
| 08/26/2026 21:42 | 12 | 22.82 |
| 08/26/2026 21:41 | 4 | 22.81 |
| 08/26/2026 21:40 | 21 | 22.81 |
| 08/26/2026 21:40 | 26 | 22.81 |
| 08/26/2026 21:40 | 174 | 22.81 |
| 08/26/2026 21:40 | 100 | 22.81 |
| 08/26/2026 21:40 | 13 | 22.81 |
| 08/26/2026 21:40 | 13 | 22.81 |
| 08/26/2026 21:40 | 2 | 22.81 |
| 08/26/2026 21:40 | 5 | 22.81 |
| 08/26/2026 21:40 | 100 | 22.81 |
| 08/26/2026 21:40 | 100 | 22.81 |
| 08/26/2026 21:40 | 90 | 22.81 |
| 08/26/2026 21:40 | 10 | 22.81 |
| 08/26/2026 21:38 | 3 | 22.82 |
| 08/26/2026 21:37 | 1 | 22.82 |
| 08/26/2026 21:37 | 1 | 22.82 |
| 08/26/2026 21:37 | 80 | 22.82 |
| 08/26/2026 21:37 | 20 | 22.82 |
| 08/26/2026 21:37 | 7 | 22.82 |
| 08/26/2026 21:37 | 13 | 22.82 |
| 08/26/2026 21:37 | 20 | 22.82 |
| 08/26/2026 21:36 | 3 | 22.83 |
| 08/26/2026 21:36 | 93 | 22.83 |
| 08/26/2026 21:36 | 100 | 22.82 |
| 08/26/2026 21:36 | 100 | 22.82 |
| 08/26/2026 21:36 | 47 | 22.82 |
| 08/26/2026 21:36 | 12 | 22.82 |
| 08/26/2026 21:36 | 12 | 22.82 |
| 08/26/2026 21:36 | 5 | 22.82 |
| 08/26/2026 21:36 | 9 | 22.82 |
| 08/26/2026 21:36 | 100 | 22.82 |
| 08/26/2026 21:36 | 20 | 22.82 |
| 08/26/2026 21:36 | 63 | 22.82 |
| 08/26/2026 21:36 | 90 | 22.82 |
| 08/26/2026 21:35 | 11 | 22.83 |
| 08/26/2026 21:35 | 3 | 22.83 |
| 08/26/2026 21:30 | 36 | 22.83 |
| 08/26/2026 21:30 | 24 | 22.83 |
| 08/26/2026 21:30 | 100 | 22.83 |
| 08/26/2026 21:30 | 20 | 22.84 |
| 08/26/2026 21:30 | 1 | 22.84 |
| 08/26/2026 21:30 | 200 | 22.84 |
| 08/26/2026 21:30 | 20 | 22.84 |
| 08/26/2026 21:29 | 3 | 22.85 |
| 08/26/2026 21:29 | 6 | 22.85 |
| 08/26/2026 21:29 | 6 | 22.85 |
| 08/26/2026 21:29 | 6 | 22.85 |
| 08/26/2026 21:29 | 5 | 22.84 |
| 08/26/2026 21:29 | 31 | 22.84 |
| 08/26/2026 21:29 | 3 | 22.84 |
| 08/26/2026 21:29 | 4 | 22.84 |
| 08/26/2026 21:29 | 93 | 22.84 |
| 08/26/2026 21:29 | 7 | 22.84 |
| 08/26/2026 21:29 | 9 | 22.84 |
| 08/26/2026 21:29 | 74 | 22.84 |
| 08/26/2026 21:28 | 47 | 22.82 |
| 08/26/2026 21:28 | 7 | 22.83 |
| 08/26/2026 21:28 | 6 | 22.83 |
| 08/26/2026 21:27 | 7 | 22.83 |
| 08/26/2026 21:27 | 100 | 22.83 |
| 08/26/2026 21:27 | 20 | 22.83 |
| 08/26/2026 21:27 | 20 | 22.83 |
| 08/26/2026 21:27 | 44 | 22.83 |
| 08/26/2026 21:27 | 5 | 22.83 |
| 08/26/2026 21:27 | 20 | 22.83 |
| 08/26/2026 21:27 | 100 | 22.83 |
| 08/26/2026 21:27 | 50 | 22.83 |
| 08/26/2026 21:27 | 6 | 22.84 |
| 08/26/2026 21:27 | 7 | 22.84 |
| 08/26/2026 21:27 | 6 | 22.84 |
| 08/26/2026 21:24 | 50 | 22.83 |
| 08/26/2026 21:24 | 10 | 22.84 |
| 08/26/2026 21:24 | 100 | 22.84 |
| 08/26/2026 21:24 | 20 | 22.84 |
| 08/26/2026 21:24 | 20 | 22.84 |
| 08/26/2026 21:24 | 79 | 22.84 |
| 08/26/2026 21:24 | 1 | 22.84 |
| 08/26/2026 21:24 | 10 | 22.85 |
| 08/26/2026 21:23 | 10 | 22.85 |
| 08/26/2026 21:23 | 1 | 22.85 |
| 08/26/2026 21:23 | 3 | 22.85 |
| 08/26/2026 21:23 | 100 | 22.85 |
| 08/26/2026 21:23 | 7 | 22.85 |
| 08/26/2026 21:23 | 100 | 22.85 |
| 08/26/2026 21:23 | 1 | 22.85 |
| 08/26/2026 21:23 | 10 | 22.855 |
| 08/26/2026 21:23 | 5 | 22.855 |
| 08/26/2026 21:23 | 1 | 22.855 |
| 08/26/2026 21:22 | 6 | 22.855 |
| 08/26/2026 21:22 | 100 | 22.86 |
| 08/26/2026 21:22 | 100 | 22.86 |
| 08/26/2026 21:22 | 100 | 22.86 |
| 08/26/2026 21:22 | 100 | 22.86 |
| 08/26/2026 21:22 | 30 | 22.86 |
| 08/26/2026 21:21 | 10 | 22.85 |
| 08/26/2026 21:21 | 100 | 22.85 |
| 08/26/2026 21:21 | 100 | 22.85 |
| 08/26/2026 21:21 | 50 | 22.85 |
| 08/26/2026 21:21 | 1 | 22.85 |
| 08/26/2026 21:21 | 44 | 22.85 |
| 08/26/2026 21:21 | 500 | 22.85 |
| 08/26/2026 21:20 | 6 | 22.86 |
| 08/26/2026 21:20 | 6 | 22.86 |
| 08/26/2026 21:19 | 6 | 22.855 |
| 08/26/2026 21:19 | 180 | 22.86 |
| 08/26/2026 21:19 | 100 | 22.87 |
| 08/26/2026 21:19 | 43 | 22.87 |
| 08/26/2026 21:19 | 57 | 22.87 |
| 08/26/2026 21:19 | 100 | 22.87 |
| 08/26/2026 21:19 | 4 | 22.895 |
| 08/26/2026 21:19 | 3 | 22.89 |
| 08/26/2026 21:19 | 1 | 22.89 |
| 08/26/2026 21:19 | 1 | 22.89 |
| 08/26/2026 21:19 | 35 | 22.89 |
| 08/26/2026 21:19 | 35 | 22.89 |
| 08/26/2026 21:19 | 5 | 22.89 |
| 08/26/2026 21:19 | 3 | 22.89 |
| 08/26/2026 21:19 | 200 | 22.89 |
| 08/26/2026 21:18 | 6 | 22.90 |
| 08/26/2026 21:15 | 4 | 22.90 |
| 08/26/2026 21:15 | 8 | 22.90 |
| 08/26/2026 21:14 | 6 | 22.90 |
| 08/26/2026 21:13 | 1 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 100 | 22.90 |
| 08/26/2026 21:13 | 100 | 22.90 |
| 08/26/2026 21:13 | 75 | 22.90 |
| 08/26/2026 21:13 | 25 | 22.90 |
| 08/26/2026 21:13 | 17 | 22.89 |
| 08/26/2026 21:13 | 25 | 22.885 |
| 08/26/2026 21:13 | 6 | 22.89 |
| 08/26/2026 21:13 | 182 | 22.89 |
| 08/26/2026 21:13 | 112 | 22.89 |
| 08/26/2026 21:13 | 6 | 22.90 |
| 08/26/2026 21:11 | 16 | 22.89 |
| 08/26/2026 21:11 | 100 | 22.89 |
| 08/26/2026 21:11 | 100 | 22.89 |
| 08/26/2026 21:11 | 200 | 22.89 |
| 08/26/2026 21:11 | 5 | 22.89 |
| 08/26/2026 21:11 | 100 | 22.89 |
| 08/26/2026 21:11 | 5 | 22.89 |
| 08/26/2026 21:11 | 100 | 22.89 |
| 08/26/2026 21:11 | 300 | 22.89 |
| 08/26/2026 21:10 | 100 | 22.90 |
| 08/26/2026 21:10 | 100 | 22.90 |
| 08/26/2026 21:10 | 10 | 22.90 |
| 08/26/2026 21:10 | 10 | 22.90 |
| 08/26/2026 21:10 | 7 | 22.90 |
| 08/26/2026 21:10 | 6 | 22.90 |
| 08/26/2026 21:10 | 100 | 22.90 |
| 08/26/2026 21:09 | 100 | 22.89 |
| 08/26/2026 21:09 | 10 | 22.89 |
| 08/26/2026 21:09 | 3 | 22.89 |
| 08/26/2026 21:09 | 3 | 22.89 |
| 08/26/2026 21:09 | 10 | 22.90 |
| 08/26/2026 21:09 | 100 | 22.89 |
| 08/26/2026 21:09 | 100 | 22.89 |
| 08/26/2026 21:09 | 100 | 22.89 |
| 08/26/2026 21:09 | 10 | 22.89 |
| 08/26/2026 21:09 | 100 | 22.89 |
| 08/26/2026 21:09 | 200 | 22.89 |
| 08/26/2026 21:09 | 100 | 22.88 |
| 08/26/2026 21:08 | 10 | 22.88 |
| 08/26/2026 21:08 | 10 | 22.88 |
| 08/26/2026 21:07 | 10 | 22.88 |
| 08/26/2026 21:07 | 10 | 22.88 |
| 08/26/2026 21:07 | 10 | 22.88 |
| 08/26/2026 21:07 | 7 | 22.88 |
| 08/26/2026 21:07 | 7 | 22.88 |
| 08/26/2026 21:07 | 6 | 22.88 |
| 08/26/2026 21:07 | 3 | 22.88 |
| 08/26/2026 21:03 | 100 | 22.88 |
| 08/26/2026 21:02 | 200 | 22.88 |
| 08/26/2026 21:02 | 209 | 22.87 |
| 08/26/2026 21:02 | 100 | 22.87 |
| 08/26/2026 21:02 | 91 | 22.87 |
| 08/26/2026 21:02 | 207 | 22.87 |
| 08/26/2026 21:02 | 93 | 22.87 |
| 08/26/2026 21:02 | 60 | 22.87 |
| 08/26/2026 21:02 | 2 | 22.87 |
| 08/26/2026 21:02 | 2 | 22.87 |
| 08/26/2026 21:02 | 2 | 22.87 |
| 08/26/2026 21:02 | 30 | 22.87 |
| 08/26/2026 21:02 | 100 | 22.87 |
| 08/26/2026 21:02 | 2 | 22.87 |
| 08/26/2026 21:02 | 11 | 22.87 |
| 08/26/2026 21:02 | 100 | 22.87 |
| 08/26/2026 21:02 | 7 | 22.87 |
| 08/26/2026 21:01 | 300 | 22.86 |
| 08/26/2026 21:00 | 1 | 22.86 |
| 08/26/2026 21:00 | 5 | 22.86 |
| 08/26/2026 21:00 | 100 | 22.86 |
| 08/26/2026 21:00 | 300 | 22.86 |
| 08/26/2026 21:00 | 20 | 22.86 |
| 08/26/2026 21:00 | 24 | 22.86 |
| 08/26/2026 21:00 | 24 | 22.86 |
| 08/26/2026 21:00 | 6 | 22.87 |
| 08/26/2026 21:00 | 2 | 22.87 |
| 08/26/2026 21:00 | 2 | 22.87 |
| 08/26/2026 21:00 | 100 | 22.87 |
| 08/26/2026 21:00 | 4 | 22.87 |
| 08/26/2026 21:00 | 3 | 22.87 |
| 08/26/2026 21:00 | 100 | 22.87 |
| 08/26/2026 21:00 | 5 | 22.87 |
| 08/26/2026 21:00 | 1 | 22.87 |
| 08/26/2026 21:00 | 100 | 22.87 |
| 08/26/2026 21:00 | 2 | 22.88 |
| 08/26/2026 20:59 | 2 | 22.88 |
| 08/26/2026 20:58 | 2 | 22.88 |
| 08/26/2026 20:58 | 2 | 22.88 |
| 08/26/2026 20:58 | 2 | 22.88 |
| 08/26/2026 20:57 | 1 | 22.88 |
| 08/26/2026 20:57 | 4 | 22.88 |
| 08/26/2026 20:57 | 2 | 22.88 |
| 08/26/2026 20:57 | 2 | 22.88 |
| 08/26/2026 20:56 | 3 | 22.88 |
| 08/26/2026 20:56 | 2 | 22.88 |
| 08/26/2026 20:56 | 1 | 22.88 |
| 08/26/2026 20:55 | 84 | 22.87 |
| 08/26/2026 20:55 | 10 | 22.87 |
| 08/26/2026 20:55 | 1 | 22.87 |
| 08/26/2026 20:55 | 3 | 22.88 |
| 08/26/2026 20:55 | 2 | 22.88 |
| 08/26/2026 20:55 | 2 | 22.88 |
| 08/26/2026 20:55 | 100 | 22.88 |
| 08/26/2026 20:54 | 2 | 22.88 |
| 08/26/2026 20:54 | 1 | 22.88 |
| 08/26/2026 20:54 | 4 | 22.88 |
| 08/26/2026 20:54 | 9 | 22.88 |
| 08/26/2026 20:54 | 10 | 22.88 |
| 08/26/2026 20:54 | 90 | 22.88 |
| 08/26/2026 20:54 | 100 | 22.88 |
| 08/26/2026 20:54 | 200 | 22.88 |
| 08/26/2026 20:54 | 100 | 22.88 |
| 08/26/2026 20:54 | 60 | 22.88 |
| 08/26/2026 20:54 | 100 | 22.88 |
| 08/26/2026 20:54 | 200 | 22.88 |
| 08/26/2026 20:54 | 6 | 22.88 |
| 08/26/2026 20:54 | 100 | 22.88 |
| 08/26/2026 20:54 | 24 | 22.88 |
| 08/26/2026 20:54 | 3 | 22.88 |
| 08/26/2026 20:54 | 6 | 22.88 |
| 08/26/2026 20:54 | 100 | 22.88 |
| 08/26/2026 20:54 | 91 | 22.88 |
| 08/26/2026 20:46 | 1 | 22.87 |
| 08/26/2026 20:46 | 3 | 22.87 |
| 08/26/2026 20:46 | 3 | 22.87 |
| 08/26/2026 20:46 | 23 | 22.87 |
| 08/26/2026 20:46 | 400 | 22.87 |
| 08/26/2026 20:46 | 100 | 22.87 |
| 08/26/2026 20:46 | 51 | 22.87 |
| 08/26/2026 20:46 | 3 | 22.875 |
| 08/26/2026 20:46 | 3 | 22.875 |
| 08/26/2026 20:46 | 2 | 22.875 |
| 08/26/2026 20:46 | 6 | 22.87 |
| 08/26/2026 20:46 | 9 | 22.87 |
| 08/26/2026 20:46 | 5 | 22.87 |
| 08/26/2026 20:46 | 1 | 22.87 |
| 08/26/2026 20:43 | 100 | 22.86 |
| 08/26/2026 20:39 | 3 | 22.87 |
| 08/26/2026 20:39 | 1 | 22.87 |
| 08/26/2026 20:39 | 2 | 22.87 |
| 08/26/2026 20:39 | 171 | 22.87 |
| 08/26/2026 20:39 | 229 | 22.87 |
| 08/26/2026 20:39 | 19 | 22.87 |
| 08/26/2026 20:37 | 9 | 22.88 |
| 08/26/2026 20:37 | 2 | 22.88 |
| 08/26/2026 20:37 | 89 | 22.88 |
| 08/26/2026 20:37 | 11 | 22.88 |
| 08/26/2026 20:37 | 100 | 22.88 |
| 08/26/2026 20:37 | 6 | 22.88 |
| 08/26/2026 20:36 | 100 | 22.87 |
| 08/26/2026 20:36 | 100 | 22.87 |
| 08/26/2026 20:36 | 39 | 22.87 |
| 08/26/2026 20:36 | 100 | 22.87 |
| 08/26/2026 20:36 | 61 | 22.87 |
| 08/26/2026 20:36 | 117 | 22.87 |
| 08/26/2026 20:36 | 83 | 22.87 |
| 08/26/2026 20:36 | 78 | 22.87 |
| 08/26/2026 20:36 | 100 | 22.87 |
| 08/26/2026 20:36 | 100 | 22.87 |
| 08/26/2026 20:36 | 2 | 22.865 |
| 08/26/2026 20:35 | 94 | 22.86 |
| 08/26/2026 20:35 | 6 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 6 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 100 | 22.86 |
| 08/26/2026 20:35 | 60 | 22.86 |
| 08/26/2026 20:32 | 50 | 22.85 |
| 08/26/2026 20:32 | 10 | 22.85 |
| 08/26/2026 20:31 | 100 | 22.86 |
| 08/26/2026 20:31 | 100 | 22.86 |
| 08/26/2026 20:26 | 12 | 22.865 |
| 08/26/2026 20:26 | 3 | 22.87 |
| 08/26/2026 20:26 | 12 | 22.87 |
| 08/26/2026 20:26 | 386 | 22.87 |
| 08/26/2026 20:26 | 14 | 22.87 |
| 08/26/2026 20:26 | 2 | 22.87 |
| 08/26/2026 20:26 | 44 | 22.87 |
| 08/26/2026 20:24 | 1 | 22.88 |
| 08/26/2026 20:24 | 2 | 22.88 |
| 08/26/2026 20:24 | 23 | 22.88 |
| 08/26/2026 20:24 | 2 | 22.88 |
| 08/26/2026 20:24 | 144 | 22.88 |
| 08/26/2026 20:24 | 100 | 22.88 |
| 08/26/2026 20:24 | 50 | 22.89 |
| 08/26/2026 20:24 | 10 | 22.89 |
| 08/26/2026 20:24 | 23 | 22.89 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:24 | 77 | 22.89 |
| 08/26/2026 20:24 | 2 | 22.89 |
| 08/26/2026 20:24 | 75 | 22.89 |
| 08/26/2026 20:24 | 25 | 22.89 |
| 08/26/2026 20:24 | 75 | 22.89 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:24 | 17 | 22.89 |
| 08/26/2026 20:24 | 10 | 22.89 |
| 08/26/2026 20:24 | 100 | 22.89 |
| 08/26/2026 20:16 | 56 | 22.88 |
| 08/26/2026 20:16 | 3 | 22.88 |
| 08/26/2026 20:16 | 1 | 22.88 |
| 08/26/2026 20:15 | 12 | 22.89 |
| 08/26/2026 20:15 | 100 | 22.89 |
| 08/26/2026 20:11 | 4 | 22.86 |
| 08/26/2026 20:11 | 8 | 22.86 |
| 08/26/2026 20:11 | 17 | 22.86 |
| 08/26/2026 20:11 | 82 | 22.86 |
| 08/26/2026 20:11 | 1 | 22.86 |
| 08/26/2026 20:11 | 14 | 22.86 |
| 08/26/2026 20:11 | 30 | 22.86 |
| 08/26/2026 20:11 | 2 | 22.87 |
| 08/26/2026 20:11 | 1 | 22.87 |
| 08/26/2026 20:11 | 100 | 22.87 |
| 08/26/2026 20:11 | 100 | 22.87 |
| 08/26/2026 20:11 | 4 | 22.87 |
| 08/26/2026 20:07 | 39 | 22.87 |
| 08/26/2026 20:07 | 1 | 22.87 |
| 08/26/2026 20:07 | 60 | 22.87 |
| 08/26/2026 20:07 | 70 | 22.87 |
| 08/26/2026 20:06 | 100 | 22.87 |
| 08/26/2026 20:04 | 70 | 22.87 |
| 08/26/2026 20:04 | 8 | 22.87 |
| 08/26/2026 20:04 | 23 | 22.87 |
| 08/26/2026 20:04 | 57 | 22.87 |
| 08/26/2026 20:04 | 3 | 22.87 |
| 08/26/2026 20:04 | 40 | 22.87 |
| 08/26/2026 20:01 | 60 | 22.87 |
| 08/26/2026 20:01 | 20 | 22.87 |
| 08/26/2026 20:00 | 3 | 22.88 |
| 08/26/2026 19:59 | 4 | 22.88 |
| 08/26/2026 19:59 | 3 | 22.88 |
| 08/26/2026 19:59 | 4 | 22.88 |
| 08/26/2026 19:59 | 3 | 22.88 |
| 08/26/2026 19:59 | 19 | 22.88 |
| 08/26/2026 19:56 | 54 | 22.875 |
| 08/26/2026 19:54 | 100 | 22.88 |
| 08/26/2026 19:54 | 100 | 22.88 |
| 08/26/2026 19:54 | 44 | 22.88 |
| 08/26/2026 19:54 | 44 | 22.88 |
| 08/26/2026 19:54 | 2 | 22.88 |
| 08/26/2026 19:54 | 3 | 22.89 |
| 08/26/2026 19:54 | 3 | 22.90 |
| 08/26/2026 19:54 | 2 | 22.90 |
| 08/26/2026 19:54 | 1 | 22.90 |
| 08/26/2026 19:54 | 100 | 22.90 |
| 08/26/2026 19:54 | 100 | 22.90 |
| 08/26/2026 19:54 | 20 | 22.90 |
| 08/26/2026 19:54 | 100 | 22.90 |
| 08/26/2026 19:54 | 5 | 22.91 |
| 08/26/2026 19:54 | 18 | 22.91 |
| 08/26/2026 19:53 | 64 | 22.92 |
| 08/26/2026 19:53 | 89 | 22.92 |
| 08/26/2026 19:53 | 11 | 22.92 |
| 08/26/2026 19:53 | 14 | 22.92 |
| 08/26/2026 19:53 | 100 | 22.92 |
| 08/26/2026 19:53 | 25 | 22.92 |
| 08/26/2026 19:53 | 61 | 22.92 |
| 08/26/2026 19:53 | 39 | 22.92 |
| 08/26/2026 19:53 | 25 | 22.92 |
| 08/26/2026 19:53 | 36 | 22.92 |
| 08/26/2026 19:53 | 64 | 22.92 |
| 08/26/2026 19:53 | 36 | 22.92 |
| 08/26/2026 19:53 | 64 | 22.92 |
| 08/26/2026 19:53 | 100 | 22.92 |
| 08/26/2026 19:53 | 90 | 22.92 |
| 08/26/2026 19:53 | 81 | 22.92 |
| 08/26/2026 19:53 | 117 | 22.92 |
| 08/26/2026 19:53 | 83 | 22.92 |
| 08/26/2026 19:53 | 18 | 22.92 |
| 08/26/2026 19:53 | 140 | 22.91 |
| 08/26/2026 19:53 | 7 | 22.91 |
| 08/26/2026 19:52 | 3 | 22.90 |
| 08/26/2026 19:51 | 49 | 22.89 |
| 08/26/2026 19:51 | 100 | 22.90 |
| 08/26/2026 19:51 | 100 | 22.90 |
| 08/26/2026 19:51 | 136 | 22.89 |
| 08/26/2026 19:51 | 64 | 22.89 |
| 08/26/2026 19:51 | 3 | 22.90 |
| 08/26/2026 19:51 | 3 | 22.90 |
| 08/26/2026 19:50 | 14 | 22.89 |
| 08/26/2026 19:50 | 4 | 22.895 |
| 08/26/2026 19:50 | 4 | 22.895 |
| 08/26/2026 19:50 | 3 | 22.895 |
| 08/26/2026 19:48 | 35 | 22.89 |
| 08/26/2026 19:48 | 3 | 22.895 |
| 08/26/2026 19:47 | 9 | 22.895 |
| 08/26/2026 19:46 | 1 | 22.89 |
| 08/26/2026 19:45 | 5 | 22.89 |
| 08/26/2026 19:45 | 18 | 22.90 |
| 08/26/2026 19:45 | 82 | 22.90 |
| 08/26/2026 19:45 | 4 | 22.90 |
| 08/26/2026 19:45 | 18 | 22.90 |
| 08/26/2026 19:45 | 2 | 22.90 |
| 08/26/2026 19:45 | 7 | 22.91 |
| 08/26/2026 19:45 | 6 | 22.91 |
| 08/26/2026 19:42 | 99 | 22.91 |
| 08/26/2026 19:42 | 100 | 22.91 |
| 08/26/2026 19:42 | 100 | 22.91 |
| 08/26/2026 19:42 | 4 | 22.91 |
| 08/26/2026 19:42 | 100 | 22.93 |
| 08/26/2026 19:42 | 84 | 22.93 |
| 08/26/2026 19:42 | 23 | 22.93 |
| 08/26/2026 19:42 | 23 | 22.93 |
| 08/26/2026 19:42 | 50 | 22.93 |
| 08/26/2026 19:42 | 23 | 22.93 |
| 08/26/2026 19:42 | 9 | 22.93 |
| 08/26/2026 19:42 | 11 | 22.93 |
| 08/26/2026 19:42 | 3 | 22.93 |
| 08/26/2026 19:42 | 300 | 22.93 |
| 08/26/2026 19:42 | 100 | 22.93 |
| 08/26/2026 19:42 | 100 | 22.93 |
| 08/26/2026 19:41 | 103 | 22.95 |
| 08/26/2026 19:40 | 2 | 22.95 |
| 08/26/2026 19:40 | 3 | 22.95 |
| 08/26/2026 19:40 | 2 | 22.95 |
| 08/26/2026 19:40 | 100 | 22.94 |
| 08/26/2026 19:39 | 300 | 22.92 |
| 08/26/2026 19:39 | 75 | 22.91 |
| 08/26/2026 19:39 | 25 | 22.91 |
| 08/26/2026 19:39 | 100 | 22.91 |
| 08/26/2026 19:39 | 90 | 22.91 |
| 08/26/2026 19:39 | 100 | 22.91 |
| 08/26/2026 19:39 | 60 | 22.91 |
| 08/26/2026 19:39 | 16 | 22.91 |
| 08/26/2026 19:39 | 65 | 22.91 |
| 08/26/2026 19:39 | 100 | 22.90 |
| 08/26/2026 19:39 | 38 | 22.89 |
| 08/26/2026 19:39 | 4 | 22.89 |
| 08/26/2026 19:39 | 3 | 22.89 |
| 08/26/2026 19:39 | 49 | 22.89 |
| 08/26/2026 19:39 | 2 | 22.90 |
| 08/26/2026 19:39 | 2 | 22.90 |
| 08/26/2026 19:39 | 2 | 22.90 |
| 08/26/2026 19:38 | 1 | 22.895 |
| 08/26/2026 19:36 | 6 | 22.89 |
| 08/26/2026 19:35 | 2 | 22.88 |
| 08/26/2026 19:35 | 6 | 22.88 |
| 08/26/2026 19:34 | 6 | 22.85 |
| 08/26/2026 19:34 | 102 | 22.84 |
| 08/26/2026 19:34 | 100 | 22.84 |
| 08/26/2026 19:34 | 7 | 22.84 |
| 08/26/2026 19:34 | 100 | 22.84 |
| 08/26/2026 19:34 | 38 | 22.84 |
| 08/26/2026 19:34 | 16 | 22.83 |
| 08/26/2026 19:34 | 68 | 22.83 |
| 08/26/2026 19:34 | 12 | 22.83 |
| 08/26/2026 19:34 | 90 | 22.83 |
| 08/26/2026 19:34 | 100 | 22.83 |
| 08/26/2026 19:34 | 84 | 22.82 |
| 08/26/2026 19:34 | 8 | 22.82 |
| 08/26/2026 19:34 | 8 | 22.82 |
| 08/26/2026 19:34 | 100 | 22.81 |
| 08/26/2026 19:34 | 60 | 22.81 |
| 08/26/2026 19:34 | 40 | 22.81 |
| 08/26/2026 19:34 | 60 | 22.81 |
| 08/26/2026 19:34 | 100 | 22.795 |
| 08/26/2026 19:33 | 6 | 22.795 |
| 08/26/2026 19:33 | 8 | 22.795 |
| 08/26/2026 19:33 | 2 | 22.795 |
| 08/26/2026 19:32 | 6 | 22.795 |
| 08/26/2026 19:30 | 100 | 22.79 |
| 08/26/2026 19:30 | 8 | 22.79 |
| 08/26/2026 19:30 | 100 | 22.79 |
| 08/26/2026 19:30 | 87 | 22.79 |
| 08/26/2026 19:30 | 113 | 22.79 |
| 08/26/2026 19:30 | 200 | 22.80 |
| 08/26/2026 19:30 | 3 | 22.80 |
| 08/26/2026 19:30 | 7 | 22.80 |
| 08/26/2026 19:30 | 300 | 22.80 |
| 08/26/2026 19:30 | 100 | 22.80 |
| 08/26/2026 19:30 | 13 | 22.80 |
| 08/26/2026 19:30 | 100 | 22.81 |
| 08/26/2026 19:29 | 100 | 22.80 |
| 08/26/2026 19:29 | 71 | 22.80 |
| 08/26/2026 19:29 | 29 | 22.80 |
| 08/26/2026 19:29 | 60 | 22.80 |
| 08/26/2026 19:29 | 40 | 22.80 |
| 08/26/2026 19:28 | 100 | 22.79 |
| 08/26/2026 19:28 | 1 | 22.79 |
| 08/26/2026 19:28 | 6 | 22.79 |
| 08/26/2026 19:27 | 1 | 22.79 |
| 08/26/2026 19:26 | 10 | 22.78 |
| 08/26/2026 19:26 | 7 | 22.78 |
| 08/26/2026 19:26 | 43 | 22.78 |
| 08/26/2026 19:26 | 66 | 22.79 |
| 08/26/2026 19:26 | 100 | 22.79 |
| 08/26/2026 19:24 | 1 | 22.785 |
| 08/26/2026 19:24 | 20 | 22.80 |
| 08/26/2026 19:24 | 100 | 22.79 |
| 08/26/2026 19:24 | 100 | 22.79 |
| 08/26/2026 19:23 | 100 | 22.785 |
| 08/26/2026 19:23 | 100 | 22.785 |
| 08/26/2026 19:22 | 60 | 22.78 |
| 08/26/2026 19:19 | 1 | 22.78 |
| 08/26/2026 19:16 | 40 | 22.79 |
| 08/26/2026 19:16 | 60 | 22.79 |
| 08/26/2026 19:16 | 100 | 22.78 |
| 08/26/2026 19:15 | 10 | 22.78 |
| 08/26/2026 19:14 | 100 | 22.77 |
| 08/26/2026 19:13 | 60 | 22.78 |
| 08/26/2026 19:13 | 100 | 22.78 |
| 08/26/2026 19:13 | 59 | 22.78 |
| 08/26/2026 19:11 | 24 | 22.78 |
| 08/26/2026 19:10 | 33 | 22.79 |
| 08/26/2026 19:10 | 10 | 22.79 |
| 08/26/2026 19:10 | 400 | 22.79 |
| 08/26/2026 19:10 | 100 | 22.79 |
| 08/26/2026 19:09 | 2 | 22.79 |
| 08/26/2026 19:08 | 3 | 22.79 |
| 08/26/2026 19:08 | 3 | 22.79 |
| 08/26/2026 19:08 | 5 | 22.795 |
| 08/26/2026 19:07 | 200 | 22.78 |
| 08/26/2026 19:07 | 60 | 22.78 |
| 08/26/2026 19:07 | 60 | 22.78 |
| 08/26/2026 19:07 | 200 | 22.78 |
| 08/26/2026 19:07 | 100 | 22.78 |
| 08/26/2026 19:04 | 21 | 22.77 |
| 08/26/2026 19:04 | 79 | 22.77 |
| 08/26/2026 19:04 | 21 | 22.77 |
| 08/26/2026 19:04 | 79 | 22.77 |
| 08/26/2026 19:04 | 100 | 22.77 |
| 08/26/2026 19:04 | 4 | 22.77 |
| 08/26/2026 19:04 | 33 | 22.77 |
| 08/26/2026 19:04 | 7 | 22.77 |
| 08/26/2026 19:04 | 56 | 22.77 |
| 08/26/2026 19:04 | 4 | 22.77 |
| 08/26/2026 19:04 | 6 | 22.77 |
| 08/26/2026 19:04 | 6 | 22.77 |
| 08/26/2026 19:04 | 200 | 22.765 |
| 08/26/2026 19:02 | 26 | 22.76 |
| 08/26/2026 18:59 | 12 | 22.765 |
| 08/26/2026 18:59 | 6 | 22.76 |
| 08/26/2026 18:58 | 59 | 22.75 |
| 08/26/2026 18:58 | 1 | 22.75 |
| 08/26/2026 18:52 | 60 | 22.75 |
| 08/26/2026 18:52 | 2 | 22.75 |
| 08/26/2026 18:52 | 66 | 22.75 |
| 08/26/2026 18:52 | 66 | 22.75 |
| 08/26/2026 18:52 | 66 | 22.75 |
| 08/26/2026 18:52 | 60 | 22.75 |
| 08/26/2026 18:52 | 6 | 22.75 |
| 08/26/2026 18:52 | 16 | 22.75 |
| 08/26/2026 18:52 | 60 | 22.75 |
| 08/26/2026 18:52 | 90 | 22.75 |
| 08/26/2026 18:50 | 1 | 22.73 |
| 08/26/2026 18:50 | 60 | 22.72 |
| 08/26/2026 18:49 | 200 | 22.73 |
| 08/26/2026 18:49 | 41 | 22.73 |
| 08/26/2026 18:49 | 3 | 22.73 |
| 08/26/2026 18:49 | 6 | 22.73 |
| 08/26/2026 18:49 | 11 | 22.73 |
| 08/26/2026 18:49 | 3 | 22.73 |
| 08/26/2026 18:49 | 100 | 22.73 |
| 08/26/2026 18:49 | 100 | 22.73 |
| 08/26/2026 18:44 | 8 | 22.75 |
| 08/26/2026 18:43 | 1 | 22.73 |
| 08/26/2026 18:43 | 100 | 22.73 |
| 08/26/2026 18:43 | 100 | 22.73 |
| 08/26/2026 18:43 | 100 | 22.69 |
| 08/26/2026 18:43 | 100 | 22.69 |
| 08/26/2026 18:43 | 100 | 22.69 |
| 08/26/2026 18:43 | 37 | 22.695 |
| 08/26/2026 18:43 | 20 | 22.69 |
| 08/26/2026 18:43 | 100 | 22.69 |
| 08/26/2026 18:43 | 6 | 22.69 |
| 08/26/2026 18:43 | 100 | 22.715 |
| 08/26/2026 18:43 | 100 | 22.71 |
| 08/26/2026 18:43 | 10 | 22.71 |
| 08/26/2026 18:43 | 100 | 22.71 |
| 08/26/2026 18:43 | 100 | 22.72 |
| 08/26/2026 18:43 | 1 | 22.73 |
| 08/26/2026 18:43 | 80 | 22.74 |
| 08/26/2026 18:43 | 20 | 22.74 |
| 08/26/2026 18:43 | 2 | 22.75 |
| 08/26/2026 18:43 | 100 | 22.75 |
| 08/26/2026 18:43 | 3 | 22.76 |
| 08/26/2026 18:43 | 100 | 22.76 |
| 08/26/2026 18:43 | 31 | 22.76 |
| 08/26/2026 18:43 | 1 | 22.77 |
| 08/26/2026 18:42 | 59 | 22.76 |
| 08/26/2026 18:42 | 1 | 22.77 |
| 08/26/2026 18:40 | 32 | 22.76 |
| 08/26/2026 18:40 | 18 | 22.76 |
| 08/26/2026 18:40 | 10 | 22.76 |
| 08/26/2026 18:40 | 100 | 22.77 |
| 08/26/2026 18:40 | 10 | 22.775 |
| 08/26/2026 18:39 | 100 | 22.77 |
| 08/26/2026 18:39 | 8 | 22.77 |
| 08/26/2026 18:39 | 42 | 22.77 |
| 08/26/2026 18:39 | 58 | 22.77 |
| 08/26/2026 18:39 | 2 | 22.77 |
| 08/26/2026 18:39 | 1 | 22.78 |
| 08/26/2026 18:39 | 1 | 22.78 |
| 08/26/2026 18:39 | 3 | 22.78 |
| 08/26/2026 18:39 | 4 | 22.78 |
| 08/26/2026 18:39 | 8 | 22.78 |
| 08/26/2026 18:39 | 40 | 22.78 |
| 08/26/2026 18:39 | 60 | 22.78 |
| 08/26/2026 18:37 | 2 | 22.79 |
| 08/26/2026 18:34 | 100 | 22.78 |
| 08/26/2026 18:34 | 100 | 22.78 |
| 08/26/2026 18:34 | 3 | 22.78 |
| 08/26/2026 18:34 | 100 | 22.78 |
| 08/26/2026 18:34 | 100 | 22.79 |
| 08/26/2026 18:34 | 100 | 22.79 |
| 08/26/2026 18:34 | 8 | 22.79 |
| 08/26/2026 18:34 | 100 | 22.80 |
| 08/26/2026 18:34 | 100 | 22.80 |
| 08/26/2026 18:34 | 300 | 22.81 |
| 08/26/2026 18:34 | 200 | 22.81 |
| 08/26/2026 18:34 | 2 | 22.81 |
| 08/26/2026 18:34 | 6 | 22.81 |
| 08/26/2026 18:34 | 200 | 22.80 |
| 08/26/2026 18:34 | 100 | 22.80 |
| 08/26/2026 18:34 | 50 | 22.80 |
| 08/26/2026 18:34 | 100 | 22.80 |
| 08/26/2026 18:34 | 100 | 22.79 |
| 08/26/2026 18:34 | 96 | 22.79 |
| 08/26/2026 18:34 | 60 | 22.79 |
| 08/26/2026 18:34 | 100 | 22.79 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 50 | 22.77 |
| 08/26/2026 18:34 | 250 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:34 | 25 | 22.77 |
| 08/26/2026 18:32 | 100 | 22.78 |
| 08/26/2026 18:32 | 18 | 22.77 |
| 08/26/2026 18:32 | 182 | 22.77 |
| 08/26/2026 18:32 | 100 | 22.77 |
| 08/26/2026 18:32 | 100 | 22.78 |
| 08/26/2026 18:32 | 3 | 22.78 |
| 08/26/2026 18:32 | 100 | 22.78 |
| 08/26/2026 18:32 | 2 | 22.78 |
| 08/26/2026 18:32 | 25 | 22.79 |
| 08/26/2026 18:32 | 25 | 22.79 |
| 08/26/2026 18:32 | 25 | 22.79 |
| 08/26/2026 18:32 | 25 | 22.79 |
| 08/26/2026 18:32 | 100 | 22.80 |
| 08/26/2026 18:32 | 100 | 22.80 |
| 08/26/2026 18:32 | 60 | 22.80 |
| 08/26/2026 18:32 | 117 | 22.80 |
| 08/26/2026 18:32 | 83 | 22.80 |
| 08/26/2026 18:32 | 60 | 22.80 |
| 08/26/2026 18:30 | 1 | 22.79 |
| 08/26/2026 18:30 | 17 | 22.78 |
| 08/26/2026 18:30 | 43 | 22.78 |
| 08/26/2026 18:29 | 6 | 22.78 |
| 08/26/2026 18:29 | 53 | 22.79 |
| 08/26/2026 18:29 | 2 | 22.79 |
| 08/26/2026 18:29 | 1 | 22.795 |
| 08/26/2026 18:25 | 29 | 22.78 |
| 08/26/2026 18:25 | 71 | 22.78 |
| 08/26/2026 18:25 | 80 | 22.78 |
| 08/26/2026 18:25 | 60 | 22.78 |
| 08/26/2026 18:25 | 100 | 22.78 |
| 08/26/2026 18:25 | 60 | 22.78 |
| 08/26/2026 18:25 | 100 | 22.78 |
| 08/26/2026 18:25 | 25 | 22.78 |
| 08/26/2026 18:25 | 100 | 22.77 |
| 08/26/2026 18:24 | 51 | 22.76 |
| 08/26/2026 18:24 | 8 | 22.76 |
| 08/26/2026 18:24 | 1 | 22.76 |
| 08/26/2026 18:23 | 1 | 22.77 |
| 08/26/2026 18:22 | 60 | 22.77 |
| 08/26/2026 18:22 | 100 | 22.77 |
| 08/26/2026 18:22 | 40 | 22.77 |
| 08/26/2026 18:22 | 20 | 22.77 |
| 08/26/2026 18:22 | 80 | 22.77 |
| 08/26/2026 18:22 | 120 | 22.77 |
| 08/26/2026 18:22 | 100 | 22.77 |
| 08/26/2026 18:21 | 20 | 22.76 |
| 08/26/2026 18:21 | 4 | 22.76 |
| 08/26/2026 18:21 | 70 | 22.76 |
| 08/26/2026 18:21 | 100 | 22.755 |
| 08/26/2026 18:21 | 300 | 22.755 |
| 08/26/2026 18:21 | 100 | 22.755 |
| 08/26/2026 18:21 | 6 | 22.76 |
| 08/26/2026 18:21 | 3 | 22.76 |
| 08/26/2026 18:21 | 100 | 22.76 |
| 08/26/2026 18:21 | 1 | 22.76 |
| 08/26/2026 18:21 | 25 | 22.76 |
| 08/26/2026 18:21 | 40 | 22.76 |
| 08/26/2026 18:21 | 60 | 22.76 |
| 08/26/2026 18:19 | 1 | 22.77 |
| 08/26/2026 18:18 | 100 | 22.77 |
| 08/26/2026 18:18 | 100 | 22.77 |
| 08/26/2026 18:18 | 100 | 22.765 |
| 08/26/2026 18:18 | 100 | 22.765 |
| 08/26/2026 18:18 | 100 | 22.765 |
| 08/26/2026 18:18 | 100 | 22.77 |
| 08/26/2026 18:18 | 50 | 22.77 |
| 08/26/2026 18:18 | 50 | 22.77 |
| 08/26/2026 18:18 | 100 | 22.77 |
| 08/26/2026 18:18 | 18 | 22.77 |
| 08/26/2026 18:18 | 4 | 22.77 |
| 08/26/2026 18:18 | 20 | 22.77 |
| 08/26/2026 18:18 | 10 | 22.77 |
| 08/26/2026 18:18 | 90 | 22.77 |
| 08/26/2026 18:18 | 1 | 22.78 |
| 08/26/2026 18:18 | 4 | 22.78 |
| 08/26/2026 18:18 | 10 | 22.78 |
| 08/26/2026 18:18 | 100 | 22.79 |
| 08/26/2026 18:18 | 44 | 22.79 |
| 08/26/2026 18:18 | 23 | 22.79 |
| 08/26/2026 18:18 | 1 | 22.79 |
| 08/26/2026 18:18 | 41 | 22.79 |
| 08/26/2026 18:16 | 59 | 22.79 |
| 08/26/2026 18:16 | 1 | 22.79 |
| 08/26/2026 18:14 | 70 | 22.79 |
| 08/26/2026 18:14 | 30 | 22.79 |
| 08/26/2026 18:14 | 100 | 22.79 |
| 08/26/2026 18:14 | 2 | 22.79 |
| 08/26/2026 18:14 | 98 | 22.79 |
| 08/26/2026 18:14 | 100 | 22.78 |
| 08/26/2026 18:14 | 20 | 22.78 |
| 08/26/2026 18:14 | 16 | 22.78 |
| 08/26/2026 18:14 | 10 | 22.78 |
| 08/26/2026 18:14 | 25 | 22.76 |
| 08/26/2026 18:14 | 25 | 22.76 |
| 08/26/2026 18:14 | 59 | 22.76 |
| 08/26/2026 18:13 | 10 | 22.77 |
| 08/26/2026 18:13 | 73 | 22.78 |
| 08/26/2026 18:13 | 27 | 22.78 |
| 08/26/2026 18:12 | 1 | 22.79 |
| 08/26/2026 18:12 | 1 | 22.795 |
| 08/26/2026 18:12 | 100 | 22.80 |
| 08/26/2026 18:12 | 40 | 22.80 |
| 08/26/2026 18:12 | 50 | 22.80 |
| 08/26/2026 18:12 | 10 | 22.80 |
| 08/26/2026 18:12 | 100 | 22.81 |
| 08/26/2026 18:12 | 100 | 22.81 |
| 08/26/2026 18:12 | 58 | 22.81 |
| 08/26/2026 18:12 | 42 | 22.81 |
| 08/26/2026 18:12 | 18 | 22.81 |
| 08/26/2026 18:11 | 1 | 22.82 |
| 08/26/2026 18:11 | 100 | 22.825 |
| 08/26/2026 18:11 | 100 | 22.83 |
| 08/26/2026 18:11 | 1 | 22.83 |
| 08/26/2026 18:11 | 100 | 22.83 |
| 08/26/2026 18:11 | 94 | 22.83 |
| 08/26/2026 18:11 | 6 | 22.83 |
| 08/26/2026 18:11 | 13 | 22.83 |
| 08/26/2026 18:11 | 41 | 22.83 |
| 08/26/2026 18:09 | 59 | 22.83 |
| 08/26/2026 18:09 | 41 | 22.83 |
| 08/26/2026 18:09 | 59 | 22.83 |
| 08/26/2026 18:09 | 1 | 22.83 |
| 08/26/2026 18:09 | 100 | 22.84 |
| 08/26/2026 18:09 | 32 | 22.845 |
| 08/26/2026 18:09 | 97 | 22.845 |
| 08/26/2026 18:09 | 100 | 22.84 |
| 08/26/2026 18:06 | 300 | 22.84 |
| 08/26/2026 18:06 | 100 | 22.84 |
| 08/26/2026 18:06 | 2 | 22.84 |
| 08/26/2026 18:06 | 3 | 22.84 |
| 08/26/2026 18:06 | 45 | 22.84 |
| 08/26/2026 18:06 | 38 | 22.84 |
| 08/26/2026 18:06 | 1 | 22.84 |
| 08/26/2026 18:06 | 21 | 22.84 |
| 08/26/2026 18:06 | 79 | 22.84 |
| 08/26/2026 18:05 | 200 | 22.84 |
| 08/26/2026 18:05 | 4 | 22.84 |
| 08/26/2026 18:05 | 100 | 22.84 |
| 08/26/2026 18:05 | 1 | 22.84 |
| 08/26/2026 18:05 | 40 | 22.84 |
| 08/26/2026 18:05 | 60 | 22.84 |
| 08/26/2026 18:05 | 100 | 22.85 |
| 08/26/2026 18:05 | 3 | 22.85 |
| 08/26/2026 18:05 | 3 | 22.85 |
| 08/26/2026 18:05 | 97 | 22.85 |
| 08/26/2026 18:05 | 3 | 22.85 |
| 08/26/2026 18:04 | 1 | 22.86 |
| 08/26/2026 18:04 | 300 | 22.86 |
| 08/26/2026 18:01 | 100 | 22.85 |
| 08/26/2026 18:01 | 1 | 22.85 |
| 08/26/2026 18:01 | 60 | 22.85 |
| 08/26/2026 18:01 | 18 | 22.85 |
| 08/26/2026 18:00 | 6 | 22.83 |
| 08/26/2026 17:59 | 100 | 22.84 |
| 08/26/2026 17:59 | 77 | 22.84 |
| 08/26/2026 17:59 | 100 | 22.84 |
| 08/26/2026 17:59 | 100 | 22.83 |
| 08/26/2026 17:59 | 100 | 22.83 |
| 08/26/2026 17:58 | 12 | 22.83 |
| 08/26/2026 17:58 | 11 | 22.83 |
| 08/26/2026 17:58 | 42 | 22.83 |
| 08/26/2026 17:58 | 58 | 22.83 |
| 08/26/2026 17:58 | 4 | 22.83 |
| 08/26/2026 17:56 | 17 | 22.83 |
| 08/26/2026 17:56 | 64 | 22.83 |
| 08/26/2026 17:56 | 19 | 22.83 |
| 08/26/2026 17:56 | 100 | 22.83 |
| 08/26/2026 17:56 | 100 | 22.83 |
| 08/26/2026 17:56 | 81 | 22.83 |
| 08/26/2026 17:56 | 19 | 22.83 |
| 08/26/2026 17:56 | 200 | 22.83 |
| 08/26/2026 17:56 | 17 | 22.83 |
| 08/26/2026 17:56 | 24 | 22.83 |
| 08/26/2026 17:56 | 96 | 22.83 |
| 08/26/2026 17:56 | 100 | 22.83 |
| 08/26/2026 17:55 | 1 | 22.815 |
| 08/26/2026 17:55 | 49 | 22.815 |
| 08/26/2026 17:54 | 1 | 22.81 |
| 08/26/2026 17:53 | 1 | 22.81 |
| 08/26/2026 17:53 | 94 | 22.81 |
| 08/26/2026 17:53 | 6 | 22.81 |
| 08/26/2026 17:53 | 3 | 22.81 |
| 08/26/2026 17:53 | 6 | 22.81 |
| 08/26/2026 17:53 | 1 | 22.81 |
| 08/26/2026 17:53 | 14 | 22.81 |
| 08/26/2026 17:53 | 7 | 22.81 |
| 08/26/2026 17:53 | 7 | 22.81 |
| 08/26/2026 17:53 | 16 | 22.81 |
| 08/26/2026 17:53 | 43 | 22.81 |
| 08/26/2026 17:53 | 17 | 22.81 |
| 08/26/2026 17:53 | 300 | 22.82 |
| 08/26/2026 17:53 | 100 | 22.82 |
| 08/26/2026 17:51 | 17 | 22.82 |
| 08/26/2026 17:51 | 40 | 22.82 |
| 08/26/2026 17:51 | 60 | 22.82 |
| 08/26/2026 17:51 | 59 | 22.82 |
| 08/26/2026 17:51 | 100 | 22.81 |
| 08/26/2026 17:51 | 6 | 22.81 |
| 08/26/2026 17:51 | 10 | 22.81 |
| 08/26/2026 17:51 | 100 | 22.82 |
| 08/26/2026 17:51 | 11 | 22.82 |
| 08/26/2026 17:51 | 15 | 22.82 |
| 08/26/2026 17:51 | 1 | 22.83 |
| 08/26/2026 17:51 | 14 | 22.83 |
| 08/26/2026 17:51 | 5 | 22.84 |
| 08/26/2026 17:51 | 100 | 22.84 |
| 08/26/2026 17:51 | 5 | 22.84 |
| 08/26/2026 17:51 | 1 | 22.84 |
| 08/26/2026 17:51 | 3 | 22.85 |
| 08/26/2026 17:51 | 115 | 22.85 |
| 08/26/2026 17:51 | 85 | 22.85 |
| 08/26/2026 17:51 | 1 | 22.85 |
| 08/26/2026 17:51 | 5 | 22.85 |
| 08/26/2026 17:51 | 52 | 22.85 |
| 08/26/2026 17:51 | 1 | 22.86 |
| 08/26/2026 17:51 | 28 | 22.85 |
| 08/26/2026 17:51 | 24 | 22.85 |
| 08/26/2026 17:51 | 8 | 22.85 |
| 08/26/2026 17:50 | 16 | 22.85 |
| 08/26/2026 17:50 | 44 | 22.85 |
| 08/26/2026 17:50 | 1 | 22.86 |
| 08/26/2026 17:50 | 1 | 22.86 |
| 08/26/2026 17:48 | 56 | 22.85 |
| 08/26/2026 17:48 | 4 | 22.85 |
| 08/26/2026 17:47 | 60 | 22.85 |
| 08/26/2026 17:47 | 1 | 22.86 |
| 08/26/2026 17:46 | 1 | 22.86 |
| 08/26/2026 17:46 | 100 | 22.86 |
| 08/26/2026 17:46 | 49 | 22.86 |
| 08/26/2026 17:46 | 25 | 22.86 |
| 08/26/2026 17:46 | 25 | 22.86 |
| 08/26/2026 17:46 | 1 | 22.86 |
| 08/26/2026 17:45 | 36 | 22.85 |
| 08/26/2026 17:45 | 20 | 22.85 |
| 08/26/2026 17:45 | 4 | 22.85 |
| 08/26/2026 17:45 | 100 | 22.86 |
| 08/26/2026 17:45 | 100 | 22.86 |
| 08/26/2026 17:45 | 100 | 22.86 |
| 08/26/2026 17:45 | 3 | 22.86 |
| 08/26/2026 17:45 | 10 | 22.86 |
| 08/26/2026 17:45 | 13 | 22.86 |
| 08/26/2026 17:44 | 500 | 22.87 |
| 08/26/2026 17:44 | 100 | 22.87 |
| 08/26/2026 17:44 | 100 | 22.87 |
| 08/26/2026 17:44 | 8 | 22.865 |
| 08/26/2026 17:43 | 60 | 22.85 |
| 08/26/2026 17:42 | 40 | 22.85 |
| 08/26/2026 17:42 | 4 | 22.85 |
| 08/26/2026 17:42 | 87 | 22.85 |
| 08/26/2026 17:40 | 13 | 22.85 |
| 08/26/2026 17:40 | 47 | 22.85 |
| 08/26/2026 17:38 | 200 | 22.85 |
| 08/26/2026 17:38 | 4 | 22.85 |
| 08/26/2026 17:38 | 53 | 22.85 |
| 08/26/2026 17:38 | 47 | 22.85 |
| 08/26/2026 17:38 | 8 | 22.85 |
| 08/26/2026 17:38 | 57 | 22.85 |
| 08/26/2026 17:38 | 3 | 22.85 |
| 08/26/2026 17:38 | 300 | 22.85 |
| 08/26/2026 17:38 | 100 | 22.85 |
| 08/26/2026 17:35 | 6 | 22.84 |
| 08/26/2026 17:35 | 100 | 22.84 |
| 08/26/2026 17:35 | 100 | 22.84 |
| 08/26/2026 17:35 | 80 | 22.84 |
| 08/26/2026 17:35 | 1 | 22.84 |
| 08/26/2026 17:35 | 2 | 22.84 |
| 08/26/2026 17:35 | 9 | 22.84 |
| 08/26/2026 17:35 | 100 | 22.84 |
| 08/26/2026 17:35 | 100 | 22.83 |
| 08/26/2026 17:34 | 60 | 22.82 |
| 08/26/2026 17:34 | 100 | 22.82 |
| 08/26/2026 17:34 | 100 | 22.82 |
| 08/26/2026 17:34 | 60 | 22.82 |
| 08/26/2026 17:34 | 10 | 22.82 |
| 08/26/2026 17:34 | 3 | 22.82 |
| 08/26/2026 17:34 | 100 | 22.82 |
| 08/26/2026 17:31 | 5 | 22.81 |
| 08/26/2026 17:31 | 100 | 22.81 |
| 08/26/2026 17:31 | 96 | 22.81 |
| 08/26/2026 17:31 | 99 | 22.81 |
| 08/26/2026 17:30 | 30 | 22.79 |
| 08/26/2026 17:30 | 40 | 22.79 |
| 08/26/2026 17:30 | 60 | 22.79 |
| 08/26/2026 17:29 | 90 | 22.79 |
| 08/26/2026 17:29 | 1 | 22.80 |
| 08/26/2026 17:29 | 100 | 22.80 |
| 08/26/2026 17:28 | 57 | 22.79 |
| 08/26/2026 17:28 | 3 | 22.79 |
| 08/26/2026 17:28 | 100 | 22.79 |
| 08/26/2026 17:28 | 3 | 22.79 |
| 08/26/2026 17:28 | 10 | 22.79 |
| 08/26/2026 17:28 | 100 | 22.79 |
| 08/26/2026 17:27 | 200 | 22.80 |
| 08/26/2026 17:27 | 9 | 22.80 |
| 08/26/2026 17:27 | 18 | 22.80 |
| 08/26/2026 17:27 | 11 | 22.80 |
| 08/26/2026 17:27 | 20 | 22.80 |
| 08/26/2026 17:27 | 100 | 22.79 |
| 08/26/2026 17:27 | 200 | 22.79 |
| 08/26/2026 17:27 | 600 | 22.79 |
| 08/26/2026 17:27 | 5 | 22.78 |
| 08/26/2026 17:27 | 39 | 22.78 |
| 08/26/2026 17:27 | 21 | 22.78 |
| 08/26/2026 17:27 | 46 | 22.78 |
| 08/26/2026 17:27 | 2 | 22.78 |
| 08/26/2026 17:27 | 26 | 22.78 |
| 08/26/2026 17:27 | 100 | 22.775 |
| 08/26/2026 17:27 | 126 | 22.775 |
| 08/26/2026 17:27 | 20 | 22.78 |
| 08/26/2026 17:27 | 40 | 22.78 |
| 08/26/2026 17:26 | 60 | 22.78 |
| 08/26/2026 17:26 | 8 | 22.78 |
| 08/26/2026 17:26 | 12 | 22.78 |
| 08/26/2026 17:26 | 20 | 22.78 |
| 08/26/2026 17:26 | 1 | 22.79 |
| 08/26/2026 17:25 | 60 | 22.78 |
| 08/26/2026 17:25 | 30 | 22.78 |
| 08/26/2026 17:25 | 19 | 22.78 |
| 08/26/2026 17:25 | 23 | 22.78 |
| 08/26/2026 17:25 | 23 | 22.78 |
| 08/26/2026 17:25 | 5 | 22.78 |
| 08/26/2026 17:24 | 11 | 22.79 |
| 08/26/2026 17:24 | 42 | 22.79 |
| 08/26/2026 17:24 | 58 | 22.79 |
| 08/26/2026 17:24 | 2 | 22.79 |
| 08/26/2026 17:23 | 1 | 22.80 |
| 08/26/2026 17:22 | 49 | 22.80 |
| 08/26/2026 17:22 | 9 | 22.80 |
| 08/26/2026 17:22 | 1 | 22.80 |
| 08/26/2026 17:22 | 1 | 22.80 |
| 08/26/2026 17:20 | 100 | 22.81 |
| 08/26/2026 17:19 | 100 | 22.81 |
| 08/26/2026 17:19 | 3 | 22.81 |
| 08/26/2026 17:18 | 110 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 65 | 22.79 |
| 08/26/2026 17:18 | 66 | 22.79 |
| 08/26/2026 17:18 | 14 | 22.79 |
| 08/26/2026 17:18 | 20 | 22.79 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 1 | 22.80 |
| 08/26/2026 17:18 | 3 | 22.81 |
| 08/26/2026 17:18 | 4 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 300 | 22.82 |
| 08/26/2026 17:18 | 100 | 22.82 |
| 08/26/2026 17:18 | 300 | 22.82 |
| 08/26/2026 17:18 | 100 | 22.82 |
| 08/26/2026 17:18 | 100 | 22.82 |
| 08/26/2026 17:18 | 100 | 22.815 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 72 | 22.81 |
| 08/26/2026 17:18 | 28 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 65 | 22.83 |
| 08/26/2026 17:18 | 6 | 22.83 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 65 | 22.81 |
| 08/26/2026 17:18 | 35 | 22.81 |
| 08/26/2026 17:18 | 4 | 22.81 |
| 08/26/2026 17:18 | 16 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 32 | 22.81 |
| 08/26/2026 17:18 | 68 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 18 | 22.81 |
| 08/26/2026 17:18 | 82 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 100 | 22.79 |
| 08/26/2026 17:18 | 90 | 22.79 |
| 08/26/2026 17:18 | 40 | 22.79 |
| 08/26/2026 17:18 | 102 | 22.79 |
| 08/26/2026 17:18 | 69 | 22.79 |
| 08/26/2026 17:18 | 51 | 22.79 |
| 08/26/2026 17:18 | 1 | 22.79 |
| 08/26/2026 17:18 | 100 | 22.79 |
| 08/26/2026 17:17 | 3 | 22.785 |
| 08/26/2026 17:17 | 82 | 22.785 |
| 08/26/2026 17:17 | 65 | 22.785 |
| 08/26/2026 17:17 | 1 | 22.78 |
| 08/26/2026 17:17 | 6 | 22.78 |
| 08/26/2026 17:17 | 1 | 22.78 |
| 08/26/2026 17:16 | 40 | 22.79 |
| 08/26/2026 17:16 | 50 | 22.79 |
| 08/26/2026 17:16 | 10 | 22.79 |
| 08/26/2026 17:16 | 3 | 22.80 |
| 08/26/2026 17:16 | 200 | 22.80 |
| 08/26/2026 17:16 | 90 | 22.80 |
| 08/26/2026 17:11 | 11 | 22.80 |
| 08/26/2026 17:11 | 10 | 22.80 |
| 08/26/2026 17:11 | 100 | 22.81 |
| 08/26/2026 17:11 | 4 | 22.81 |
| 08/26/2026 17:11 | 4 | 22.81 |
| 08/26/2026 17:11 | 100 | 22.81 |
| 08/26/2026 17:11 | 40 | 22.81 |
| 08/26/2026 17:11 | 5 | 22.82 |
| 08/26/2026 17:11 | 300 | 22.82 |
| 08/26/2026 17:09 | 18 | 22.82 |
| 08/26/2026 17:09 | 47 | 22.82 |
| 08/26/2026 17:09 | 53 | 22.82 |
| 08/26/2026 17:09 | 118 | 22.815 |
| 08/26/2026 17:09 | 118 | 22.815 |
| 08/26/2026 17:09 | 118 | 22.815 |
| 08/26/2026 17:09 | 118 | 22.815 |
| 08/26/2026 17:09 | 118 | 22.815 |
| 08/26/2026 17:09 | 50 | 22.81 |
| 08/26/2026 17:09 | 10 | 22.81 |
| 08/26/2026 17:08 | 14 | 22.825 |
| 08/26/2026 17:08 | 40 | 22.825 |
| 08/26/2026 17:08 | 40 | 22.825 |
| 08/26/2026 17:08 | 40 | 22.825 |
| 08/26/2026 17:07 | 3 | 22.82 |
| 08/26/2026 17:07 | 30 | 22.82 |
| 08/26/2026 17:07 | 60 | 22.82 |
| 08/26/2026 17:06 | 10 | 22.82 |
| 08/26/2026 17:06 | 4 | 22.82 |
| 08/26/2026 17:06 | 46 | 22.83 |
| 08/26/2026 17:04 | 8 | 22.83 |
| 08/26/2026 17:03 | 1 | 22.84 |
| 08/26/2026 17:03 | 10 | 22.83 |
| 08/26/2026 17:03 | 40 | 22.83 |
| 08/26/2026 17:03 | 10 | 22.84 |
| 08/26/2026 17:03 | 10 | 22.835 |
| 08/26/2026 17:03 | 25 | 22.835 |
| 08/26/2026 17:03 | 25 | 22.835 |
| 08/26/2026 17:03 | 47 | 22.835 |
| 08/26/2026 17:03 | 60 | 22.83 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:02 | 8 | 22.845 |
| 08/26/2026 17:00 | 1 | 22.845 |
| 08/26/2026 17:00 | 60 | 22.84 |
| 08/26/2026 16:59 | 6 | 22.84 |
| 08/26/2026 16:59 | 3 | 22.84 |
| 08/26/2026 16:59 | 100 | 22.845 |
| 08/26/2026 16:59 | 7 | 22.85 |
| 08/26/2026 16:59 | 200 | 22.85 |
| 08/26/2026 16:56 | 5 | 22.85 |
| 08/26/2026 16:56 | 14 | 22.85 |
| 08/26/2026 16:56 | 3 | 22.86 |
| 08/26/2026 16:56 | 42 | 22.86 |
| 08/26/2026 16:56 | 58 | 22.86 |
| 08/26/2026 16:56 | 2 | 22.86 |
| 08/26/2026 16:55 | 1 | 22.87 |
| 08/26/2026 16:55 | 1 | 22.87 |
| 08/26/2026 16:54 | 75 | 22.88 |
| 08/26/2026 16:54 | 11 | 22.88 |
| 08/26/2026 16:54 | 1 | 22.88 |
| 08/26/2026 16:54 | 1 | 22.88 |
| 08/26/2026 16:54 | 41 | 22.88 |
| 08/26/2026 16:54 | 25 | 22.87 |
| 08/26/2026 16:54 | 100 | 22.87 |
| 08/26/2026 16:54 | 6 | 22.85 |
| 08/26/2026 16:54 | 100 | 22.85 |
| 08/26/2026 16:54 | 1 | 22.85 |
| 08/26/2026 16:54 | 67 | 22.84 |
| 08/26/2026 16:54 | 30 | 22.84 |
| 08/26/2026 16:54 | 103 | 22.84 |
| 08/26/2026 16:54 | 100 | 22.84 |
| 08/26/2026 16:54 | 97 | 22.84 |
| 08/26/2026 16:54 | 3 | 22.84 |
| 08/26/2026 16:54 | 22 | 22.84 |
| 08/26/2026 16:54 | 300 | 22.84 |
| 08/26/2026 16:54 | 25 | 22.84 |
| 08/26/2026 16:54 | 1 | 22.84 |
| 08/26/2026 16:54 | 151 | 22.84 |
| 08/26/2026 16:54 | 101 | 22.84 |
| 08/26/2026 16:52 | 60 | 22.83 |
| 08/26/2026 16:52 | 140 | 22.84 |
| 08/26/2026 16:52 | 60 | 22.84 |
| 08/26/2026 16:50 | 1 | 22.84 |
| 08/26/2026 16:49 | 1 | 22.84 |
| 08/26/2026 16:49 | 20 | 22.84 |
| 08/26/2026 16:49 | 60 | 22.84 |
| 08/26/2026 16:48 | 10 | 22.84 |
| 08/26/2026 16:48 | 1 | 22.84 |
| 08/26/2026 16:48 | 196 | 22.84 |
| 08/26/2026 16:48 | 4 | 22.84 |
| 08/26/2026 16:48 | 6 | 22.84 |
| 08/26/2026 16:48 | 10 | 22.84 |
| 08/26/2026 16:48 | 40 | 22.84 |
| 08/26/2026 16:48 | 60 | 22.84 |
| 08/26/2026 16:47 | 21 | 22.85 |
| 08/26/2026 16:47 | 2 | 22.85 |
| 08/26/2026 16:47 | 1 | 22.85 |
| 08/26/2026 16:47 | 34 | 22.85 |
| 08/26/2026 16:47 | 2 | 22.86 |
| 08/26/2026 16:47 | 34 | 22.87 |
| 08/26/2026 16:46 | 34 | 22.86 |
| 08/26/2026 16:46 | 6 | 22.85 |
| 08/26/2026 16:45 | 60 | 22.85 |
| 08/26/2026 16:43 | 1 | 22.85 |
| 08/26/2026 16:43 | 60 | 22.86 |
| 08/26/2026 16:42 | 300 | 22.86 |
| 08/26/2026 16:42 | 10 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 25 | 22.86 |
| 08/26/2026 16:42 | 2 | 22.85 |
| 08/26/2026 16:42 | 4 | 22.87 |
| 08/26/2026 16:42 | 4 | 22.87 |
| 08/26/2026 16:41 | 75 | 22.87 |
| 08/26/2026 16:41 | 25 | 22.87 |
| 08/26/2026 16:41 | 3 | 22.87 |
| 08/26/2026 16:41 | 100 | 22.87 |
| 08/26/2026 16:40 | 4 | 22.87 |
| 08/26/2026 16:40 | 100 | 22.88 |
| 08/26/2026 16:40 | 59 | 22.88 |
| 08/26/2026 16:40 | 41 | 22.88 |
| 08/26/2026 16:40 | 44 | 22.89 |
| 08/26/2026 16:40 | 44 | 22.89 |
| 08/26/2026 16:39 | 44 | 22.89 |
| 08/26/2026 16:39 | 16 | 22.89 |
| 08/26/2026 16:39 | 10 | 22.90 |
| 08/26/2026 16:39 | 100 | 22.90 |
| 08/26/2026 16:39 | 100 | 22.90 |
| 08/26/2026 16:39 | 100 | 22.90 |
| 08/26/2026 16:39 | 3 | 22.90 |
| 08/26/2026 16:39 | 44 | 22.90 |
| 08/26/2026 16:39 | 100 | 22.90 |
| 08/26/2026 16:39 | 5 | 22.91 |
| 08/26/2026 16:39 | 5 | 22.91 |
| 08/26/2026 16:36 | 100 | 22.91 |
| 08/26/2026 16:36 | 100 | 22.91 |
| 08/26/2026 16:36 | 17 | 22.91 |
| 08/26/2026 16:36 | 3 | 22.91 |
| 08/26/2026 16:36 | 18 | 22.89 |
| 08/26/2026 16:36 | 82 | 22.89 |
| 08/26/2026 16:36 | 200 | 22.89 |
| 08/26/2026 16:35 | 100 | 22.905 |
| 08/26/2026 16:35 | 28 | 22.90 |
| 08/26/2026 16:35 | 100 | 22.90 |
| 08/26/2026 16:35 | 60 | 22.88 |
| 08/26/2026 16:35 | 100 | 22.88 |
| 08/26/2026 16:35 | 100 | 22.88 |
| 08/26/2026 16:34 | 25 | 22.86 |
| 08/26/2026 16:33 | 100 | 22.86 |
| 08/26/2026 16:33 | 8 | 22.86 |
| 08/26/2026 16:33 | 100 | 22.87 |
| 08/26/2026 16:33 | 35 | 22.88 |
| 08/26/2026 16:33 | 86 | 22.88 |
| 08/26/2026 16:33 | 35 | 22.88 |
| 08/26/2026 16:33 | 2 | 22.87 |
| 08/26/2026 16:33 | 27 | 22.86 |
| 08/26/2026 16:33 | 3 | 22.86 |
| 08/26/2026 16:32 | 100 | 22.87 |
| 08/26/2026 16:31 | 60 | 22.86 |
| 08/26/2026 16:30 | 2 | 22.865 |
| 08/26/2026 16:30 | 25 | 22.86 |
| 08/26/2026 16:27 | 100 | 22.88 |
| 08/26/2026 16:27 | 99 | 22.85 |
| 08/26/2026 16:25 | 5 | 22.87 |
| 08/26/2026 16:24 | 100 | 22.86 |
| 08/26/2026 16:24 | 52 | 22.85 |
| 08/26/2026 16:24 | 100 | 22.85 |
| 08/26/2026 16:24 | 3 | 22.84 |
| 08/26/2026 16:24 | 42 | 22.84 |
| 08/26/2026 16:24 | 258 | 22.84 |
| 08/26/2026 16:24 | 41 | 22.84 |
| 08/26/2026 16:24 | 25 | 22.85 |
| 08/26/2026 16:24 | 100 | 22.85 |
| 08/26/2026 16:21 | 17 | 22.84 |
| 08/26/2026 16:21 | 2 | 22.84 |
| 08/26/2026 16:21 | 98 | 22.84 |
| 08/26/2026 16:21 | 2 | 22.84 |
| 08/26/2026 16:21 | 100 | 22.83 |
| 08/26/2026 16:21 | 25 | 22.82 |
| 08/26/2026 16:21 | 180 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 1 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 5 | 22.82 |
| 08/26/2026 16:21 | 55 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 19 | 22.82 |
| 08/26/2026 16:21 | 25 | 22.79 |
| 08/26/2026 16:20 | 25 | 22.79 |
| 08/26/2026 16:20 | 16 | 22.79 |
| 08/26/2026 16:20 | 40 | 22.80 |
| 08/26/2026 16:20 | 60 | 22.80 |
| 08/26/2026 16:19 | 10 | 22.81 |
| 08/26/2026 16:17 | 20 | 22.83 |
| 08/26/2026 16:17 | 10 | 22.83 |
| 08/26/2026 16:16 | 1 | 22.85 |
| 08/26/2026 16:16 | 100 | 22.86 |
| 08/26/2026 16:16 | 1 | 22.86 |
| 08/26/2026 16:16 | 1 | 22.86 |
| 08/26/2026 16:16 | 4 | 22.86 |
| 08/26/2026 16:16 | 20 | 22.86 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 10 | 22.87 |
| 08/26/2026 16:16 | 25 | 22.87 |
| 08/26/2026 16:15 | 80 | 22.86 |
| 08/26/2026 16:14 | 45 | 22.86 |
| 08/26/2026 16:14 | 15 | 22.87 |
| 08/26/2026 16:14 | 14 | 22.88 |
| 08/26/2026 16:13 | 56 | 22.885 |
| 08/26/2026 16:13 | 25 | 22.89 |
| 08/26/2026 16:13 | 100 | 22.89 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 100 | 22.90 |
| 08/26/2026 16:11 | 13 | 22.91 |
| 08/26/2026 16:11 | 25 | 22.91 |
| 08/26/2026 16:11 | 100 | 22.91 |
| 08/26/2026 16:11 | 21 | 22.91 |
| 08/26/2026 16:08 | 100 | 22.92 |
| 08/26/2026 16:08 | 100 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 5 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 10 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 175 | 22.91 |
| 08/26/2026 16:06 | 125 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 50 | 22.91 |
| 08/26/2026 16:06 | 250 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:06 | 25 | 22.91 |
| 08/26/2026 16:05 | 100 | 22.91 |
| 08/26/2026 16:05 | 100 | 22.91 |
| 08/26/2026 16:05 | 100 | 22.91 |
| 08/26/2026 16:02 | 100 | 22.94 |
| 08/26/2026 16:02 | 2 | 22.94 |
| 08/26/2026 16:02 | 100 | 22.94 |
| 08/26/2026 16:02 | 1 | 22.94 |
| 08/26/2026 16:02 | 100 | 22.93 |
| 08/26/2026 16:02 | 31 | 22.91 |
| 08/26/2026 16:02 | 100 | 22.91 |
| 08/26/2026 16:02 | 49 | 22.91 |
| 08/26/2026 16:01 | 1 | 22.93 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:01 | 5 | 22.92 |
| 08/26/2026 16:00 | 100 | 22.91 |
| 08/26/2026 16:00 | 108 | 22.915 |
| 08/26/2026 16:00 | 84 | 22.92 |
| 08/26/2026 16:00 | 20 | 22.90 |
| 08/26/2026 15:59 | 167 | 22.91 |
| 08/26/2026 15:59 | 51 | 22.91 |
| 08/26/2026 15:59 | 49 | 22.91 |
| 08/26/2026 15:59 | 100 | 22.91 |
| 08/26/2026 15:59 | 4 | 22.92 |
| 08/26/2026 15:59 | 100 | 22.92 |
| 08/26/2026 15:59 | 10 | 22.93 |
| 08/26/2026 15:59 | 54 | 22.93 |
| 08/26/2026 15:57 | 200 | 22.97 |
| 08/26/2026 15:56 | 100 | 22.96 |
| 08/26/2026 15:56 | 93 | 22.95 |
| 08/26/2026 15:56 | 7 | 22.95 |
| 08/26/2026 15:56 | 7 | 22.95 |
| 08/26/2026 15:56 | 86 | 22.95 |
| 08/26/2026 15:56 | 7 | 22.94 |
| 08/26/2026 15:56 | 93 | 22.94 |
| 08/26/2026 15:56 | 7 | 22.95 |
| 08/26/2026 15:55 | 100 | 22.95 |
| 08/26/2026 15:55 | 143 | 22.94 |
| 08/26/2026 15:55 | 57 | 22.94 |
| 08/26/2026 15:55 | 100 | 22.94 |
| 08/26/2026 15:55 | 100 | 22.94 |
| 08/26/2026 15:55 | 100 | 22.94 |
| 08/26/2026 15:55 | 60 | 22.94 |
| 08/26/2026 15:55 | 100 | 22.94 |
| 08/26/2026 15:55 | 100 | 22.94 |
| 08/26/2026 15:55 | 97 | 22.94 |
| 08/26/2026 15:55 | 3 | 22.94 |
| 08/26/2026 15:55 | 8 | 22.895 |
| 08/26/2026 15:55 | 10 | 22.895 |
| 08/26/2026 15:55 | 2 | 22.895 |
| 08/26/2026 15:55 | 100 | 22.895 |
| 08/26/2026 15:55 | 93 | 22.895 |
| 08/26/2026 15:55 | 7 | 22.895 |
| 08/26/2026 15:55 | 100 | 22.895 |
| 08/26/2026 15:55 | 93 | 22.895 |
| 08/26/2026 15:55 | 7 | 22.895 |
| 08/26/2026 15:55 | 93 | 22.895 |
| 08/26/2026 15:55 | 2 | 22.92 |
| 08/26/2026 15:55 | 4 | 22.92 |
| 08/26/2026 15:55 | 1 | 22.92 |
| 08/26/2026 15:55 | 10 | 22.93 |
| 08/26/2026 15:49 | 100 | 22.98 |
| 08/26/2026 15:43 | 95 | 22.93 |
| 08/26/2026 15:42 | 99 | 22.93 |
| 08/26/2026 15:40 | 99 | 22.93 |
| 08/26/2026 15:39 | 300 | 23.01 |
| 08/26/2026 15:36 | 100 | 23.02 |
| 08/26/2026 15:36 | 100 | 22.97 |
| 08/26/2026 15:36 | 100 | 22.97 |
| 08/26/2026 15:36 | 100 | 22.96 |
| 08/26/2026 15:36 | 100 | 22.96 |
| 08/26/2026 15:36 | 100 | 22.92 |
| 08/26/2026 15:31 | 25 | 22.835 |
| 08/26/2026 15:30 | 43 | 22.93 |
| 08/26/2026 15:30 | 3098 | 22.93 |