Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.79
-0.34
(
-1.41% )
|
23.78
|
2'200 |
23.79
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.79 |
| 07/10/2026 23:20 | � | 23.79 |
| 07/10/2026 22:30 | � | 23.79 |
| 07/10/2026 22:00 | � | 23.79 |
| 07/10/2026 22:00 | 112968 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 6 | 23.78 |
| 07/10/2026 21:59 | 97 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 42 | 23.78 |
| 07/10/2026 21:59 | 29 | 23.78 |
| 07/10/2026 21:59 | 42 | 23.78 |
| 07/10/2026 21:59 | 71 | 23.78 |
| 07/10/2026 21:59 | 311 | 23.78 |
| 07/10/2026 21:59 | 32 | 23.78 |
| 07/10/2026 21:59 | 91 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 337 | 23.78 |
| 07/10/2026 21:59 | 21 | 23.78 |
| 07/10/2026 21:59 | 17 | 23.785 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 20 | 23.78 |
| 07/10/2026 21:59 | 600 | 23.78 |
| 07/10/2026 21:59 | 300 | 23.78 |
| 07/10/2026 21:59 | 39 | 23.78 |
| 07/10/2026 21:59 | 20 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 268 | 23.77 |
| 07/10/2026 21:59 | 161 | 23.77 |
| 07/10/2026 21:59 | 2 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.775 |
| 07/10/2026 21:59 | 4 | 23.775 |
| 07/10/2026 21:59 | 90 | 23.775 |
| 07/10/2026 21:59 | 3 | 23.77 |
| 07/10/2026 21:59 | 73 | 23.77 |
| 07/10/2026 21:59 | 6 | 23.775 |
| 07/10/2026 21:59 | 2 | 23.775 |
| 07/10/2026 21:59 | 4 | 23.77 |
| 07/10/2026 21:59 | 1 | 23.775 |
| 07/10/2026 21:59 | 1 | 23.775 |
| 07/10/2026 21:59 | 4 | 23.77 |
| 07/10/2026 21:59 | 2 | 23.775 |
| 07/10/2026 21:59 | 1 | 23.775 |
| 07/10/2026 21:59 | 200 | 23.775 |
| 07/10/2026 21:59 | 11 | 23.78 |
| 07/10/2026 21:59 | 28 | 23.77 |
| 07/10/2026 21:59 | 6 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 302 | 23.78 |
| 07/10/2026 21:59 | 20 | 23.78 |
| 07/10/2026 21:59 | 50 | 23.77 |
| 07/10/2026 21:59 | 32 | 23.77 |
| 07/10/2026 21:59 | 68 | 23.77 |
| 07/10/2026 21:59 | 32 | 23.77 |
| 07/10/2026 21:59 | 5 | 23.77 |
| 07/10/2026 21:59 | 87 | 23.77 |
| 07/10/2026 21:59 | 1 | 23.77 |
| 07/10/2026 21:59 | 2 | 23.77 |
| 07/10/2026 21:59 | 100 | 23.76 |
| 07/10/2026 21:59 | 284 | 23.76 |
| 07/10/2026 21:59 | 300 | 23.76 |
| 07/10/2026 21:59 | 100 | 23.77 |
| 07/10/2026 21:59 | 100 | 23.77 |
| 07/10/2026 21:59 | 15 | 23.78 |
| 07/10/2026 21:59 | 65 | 23.78 |
| 07/10/2026 21:59 | 160 | 23.78 |
| 07/10/2026 21:59 | 55 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 215 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 54 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 56 | 23.80 |
| 07/10/2026 21:59 | 7 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 92 | 23.80 |
| 07/10/2026 21:59 | 8 | 23.80 |
| 07/10/2026 21:59 | 8 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 62 | 23.80 |
| 07/10/2026 21:59 | 10 | 23.80 |
| 07/10/2026 21:59 | 6 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 77 | 23.81 |
| 07/10/2026 21:59 | 717 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 138 | 23.82 |
| 07/10/2026 21:59 | 62 | 23.82 |
| 07/10/2026 21:59 | 600 | 23.82 |
| 07/10/2026 21:59 | 46 | 23.82 |
| 07/10/2026 21:59 | 1 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 84 | 23.82 |
| 07/10/2026 21:59 | 17 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 80 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 45 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 200 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 16 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 133 | 23.82 |
| 07/10/2026 21:59 | 200 | 23.82 |
| 07/10/2026 21:59 | 6 | 23.82 |
| 07/10/2026 21:59 | 12 | 23.82 |
| 07/10/2026 21:59 | 43 | 23.82 |
| 07/10/2026 21:59 | 3 | 23.82 |
| 07/10/2026 21:59 | 87 | 23.82 |
| 07/10/2026 21:59 | 193 | 23.82 |
| 07/10/2026 21:59 | 7 | 23.82 |
| 07/10/2026 21:59 | 4 | 23.82 |
| 07/10/2026 21:59 | 50 | 23.82 |
| 07/10/2026 21:59 | 1 | 23.82 |
| 07/10/2026 21:59 | 84 | 23.83 |
| 07/10/2026 21:59 | 322 | 23.83 |
| 07/10/2026 21:59 | 200 | 23.83 |
| 07/10/2026 21:59 | 322 | 23.83 |
| 07/10/2026 21:59 | 29 | 23.83 |
| 07/10/2026 21:59 | 27 | 23.83 |
| 07/10/2026 21:59 | 33 | 23.83 |
| 07/10/2026 21:59 | 24 | 23.83 |
| 07/10/2026 21:59 | 308 | 23.83 |
| 07/10/2026 21:59 | 100 | 23.83 |
| 07/10/2026 21:59 | 58 | 23.83 |
| 07/10/2026 21:59 | 10 | 23.83 |
| 07/10/2026 21:59 | 34 | 23.82 |
| 07/10/2026 21:59 | 32 | 23.82 |
| 07/10/2026 21:59 | 1 | 23.82 |
| 07/10/2026 21:59 | 10 | 23.82 |
| 07/10/2026 21:59 | 4 | 23.82 |
| 07/10/2026 21:59 | 53 | 23.82 |
| 07/10/2026 21:59 | 23 | 23.82 |
| 07/10/2026 21:59 | 16 | 23.82 |
| 07/10/2026 21:59 | 77 | 23.82 |
| 07/10/2026 21:59 | 308 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 152 | 23.82 |
| 07/10/2026 21:59 | 28 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 1 | 23.82 |
| 07/10/2026 21:59 | 3 | 23.82 |
| 07/10/2026 21:58 | 2 | 23.81 |
| 07/10/2026 21:58 | 62 | 23.81 |
| 07/10/2026 21:58 | 6 | 23.81 |
| 07/10/2026 21:58 | 2 | 23.80 |
| 07/10/2026 21:58 | 106 | 23.805 |
| 07/10/2026 21:58 | 5 | 23.80 |
| 07/10/2026 21:58 | 8 | 23.80 |
| 07/10/2026 21:58 | 44 | 23.80 |
| 07/10/2026 21:58 | 2 | 23.80 |
| 07/10/2026 21:58 | 42 | 23.80 |
| 07/10/2026 21:58 | 287 | 23.80 |
| 07/10/2026 21:58 | 27 | 23.80 |
| 07/10/2026 21:58 | 36 | 23.80 |
| 07/10/2026 21:58 | 10 | 23.80 |
| 07/10/2026 21:58 | 95 | 23.80 |
| 07/10/2026 21:58 | 40 | 23.80 |
| 07/10/2026 21:58 | 4 | 23.80 |
| 07/10/2026 21:58 | 87 | 23.80 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 33 | 23.79 |
| 07/10/2026 21:58 | 24 | 23.79 |
| 07/10/2026 21:58 | 52 | 23.79 |
| 07/10/2026 21:58 | 51 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 30 | 23.80 |
| 07/10/2026 21:58 | 20 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 20 | 23.79 |
| 07/10/2026 21:58 | 41 | 23.79 |
| 07/10/2026 21:58 | 59 | 23.79 |
| 07/10/2026 21:58 | 7 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 30 | 23.78 |
| 07/10/2026 21:58 | 90 | 23.78 |
| 07/10/2026 21:58 | 11 | 23.77 |
| 07/10/2026 21:58 | 126 | 23.77 |
| 07/10/2026 21:58 | 84 | 23.77 |
| 07/10/2026 21:58 | 16 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 3 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 126 | 23.77 |
| 07/10/2026 21:58 | 32 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 10 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 31 | 23.77 |
| 07/10/2026 21:58 | 2 | 23.77 |
| 07/10/2026 21:58 | 6 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 24 | 23.77 |
| 07/10/2026 21:58 | 50 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 54 | 23.78 |
| 07/10/2026 21:58 | 17 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:57 | 110 | 23.77 |
| 07/10/2026 21:57 | 5 | 23.77 |
| 07/10/2026 21:57 | 5 | 23.77 |
| 07/10/2026 21:57 | 100 | 23.77 |
| 07/10/2026 21:57 | 6 | 23.77 |
| 07/10/2026 21:57 | 6 | 23.77 |
| 07/10/2026 21:57 | 6 | 23.77 |
| 07/10/2026 21:57 | 1 | 23.77 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 36 | 23.76 |
| 07/10/2026 21:57 | 2 | 23.76 |
| 07/10/2026 21:57 | 3 | 23.76 |
| 07/10/2026 21:57 | 43 | 23.76 |
| 07/10/2026 21:57 | 57 | 23.76 |
| 07/10/2026 21:57 | 1 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 1 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 20 | 23.75 |
| 07/10/2026 21:56 | 11 | 23.75 |
| 07/10/2026 21:56 | 5 | 23.75 |
| 07/10/2026 21:56 | 5 | 23.75 |
| 07/10/2026 21:56 | 8 | 23.75 |
| 07/10/2026 21:56 | 1 | 23.75 |
| 07/10/2026 21:56 | 1 | 23.75 |
| 07/10/2026 21:56 | 69 | 23.75 |
| 07/10/2026 21:56 | 62 | 23.75 |
| 07/10/2026 21:56 | 38 | 23.75 |
| 07/10/2026 21:56 | 100 | 23.74 |
| 07/10/2026 21:56 | 171 | 23.74 |
| 07/10/2026 21:56 | 1 | 23.71 |
| 07/10/2026 21:56 | 50 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.72 |
| 07/10/2026 21:56 | 9 | 23.735 |
| 07/10/2026 21:56 | 62 | 23.76 |
| 07/10/2026 21:55 | 19 | 23.735 |
| 07/10/2026 21:55 | 7 | 23.73 |
| 07/10/2026 21:55 | 43 | 23.73 |
| 07/10/2026 21:55 | 150 | 23.73 |
| 07/10/2026 21:55 | 27 | 23.71 |
| 07/10/2026 21:55 | 25 | 23.71 |
| 07/10/2026 21:55 | 75 | 23.73 |
| 07/10/2026 21:55 | 30 | 23.73 |
| 07/10/2026 21:55 | 100 | 23.73 |
| 07/10/2026 21:55 | 8 | 23.73 |
| 07/10/2026 21:55 | 92 | 23.73 |
| 07/10/2026 21:55 | 37 | 23.76 |
| 07/10/2026 21:54 | 10 | 23.78 |
| 07/10/2026 21:54 | 10 | 23.78 |
| 07/10/2026 21:54 | 100 | 23.78 |
| 07/10/2026 21:54 | 60 | 23.77 |
| 07/10/2026 21:54 | 200 | 23.77 |
| 07/10/2026 21:54 | 100 | 23.77 |
| 07/10/2026 21:54 | 1 | 23.77 |
| 07/10/2026 21:54 | 100 | 23.77 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 70 | 23.75 |
| 07/10/2026 21:54 | 2 | 23.75 |
| 07/10/2026 21:54 | 2 | 23.75 |
| 07/10/2026 21:54 | 90 | 23.75 |
| 07/10/2026 21:54 | 31 | 23.75 |
| 07/10/2026 21:54 | 300 | 23.75 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:53 | 94 | 23.76 |
| 07/10/2026 21:53 | 91 | 23.76 |
| 07/10/2026 21:53 | 100 | 23.76 |
| 07/10/2026 21:53 | 100 | 23.76 |
| 07/10/2026 21:53 | 2 | 23.77 |
| 07/10/2026 21:53 | 92 | 23.77 |
| 07/10/2026 21:53 | 100 | 23.77 |
| 07/10/2026 21:53 | 100 | 23.77 |
| 07/10/2026 21:53 | 37 | 23.78 |
| 07/10/2026 21:53 | 14 | 23.78 |
| 07/10/2026 21:53 | 4 | 23.78 |
| 07/10/2026 21:53 | 82 | 23.78 |
| 07/10/2026 21:53 | 30 | 23.78 |
| 07/10/2026 21:53 | 100 | 23.78 |
| 07/10/2026 21:53 | 100 | 23.79 |
| 07/10/2026 21:53 | 1 | 23.79 |
| 07/10/2026 21:53 | 1 | 23.79 |
| 07/10/2026 21:53 | 87 | 23.79 |
| 07/10/2026 21:53 | 13 | 23.79 |
| 07/10/2026 21:53 | 100 | 23.79 |
| 07/10/2026 21:53 | 1 | 23.79 |
| 07/10/2026 21:52 | 38 | 23.785 |
| 07/10/2026 21:52 | 100 | 23.79 |
| 07/10/2026 21:52 | 10 | 23.79 |
| 07/10/2026 21:52 | 49 | 23.80 |
| 07/10/2026 21:52 | 12 | 23.80 |
| 07/10/2026 21:52 | 47 | 23.80 |
| 07/10/2026 21:52 | 100 | 23.80 |
| 07/10/2026 21:52 | 66 | 23.80 |
| 07/10/2026 21:52 | 100 | 23.80 |
| 07/10/2026 21:52 | 99 | 23.80 |
| 07/10/2026 21:52 | 1 | 23.80 |
| 07/10/2026 21:52 | 14 | 23.81 |
| 07/10/2026 21:52 | 86 | 23.81 |
| 07/10/2026 21:52 | 100 | 23.81 |
| 07/10/2026 21:52 | 50 | 23.81 |
| 07/10/2026 21:52 | 50 | 23.81 |
| 07/10/2026 21:52 | 28 | 23.81 |
| 07/10/2026 21:52 | 37 | 23.81 |
| 07/10/2026 21:52 | 138 | 23.81 |
| 07/10/2026 21:52 | 100 | 23.81 |
| 07/10/2026 21:52 | 50 | 23.81 |
| 07/10/2026 21:52 | 100 | 23.81 |
| 07/10/2026 21:52 | 71 | 23.81 |
| 07/10/2026 21:52 | 29 | 23.81 |
| 07/10/2026 21:51 | 50 | 23.82 |
| 07/10/2026 21:50 | 40 | 23.81 |
| 07/10/2026 21:50 | 20 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.80 |
| 07/10/2026 21:50 | 100 | 23.80 |
| 07/10/2026 21:50 | 100 | 23.80 |
| 07/10/2026 21:49 | 95 | 23.79 |
| 07/10/2026 21:49 | 13 | 23.78 |
| 07/10/2026 21:49 | 87 | 23.78 |
| 07/10/2026 21:49 | 13 | 23.78 |
| 07/10/2026 21:49 | 100 | 23.78 |
| 07/10/2026 21:49 | 87 | 23.78 |
| 07/10/2026 21:49 | 6 | 23.78 |
| 07/10/2026 21:49 | 100 | 23.78 |
| 07/10/2026 21:49 | 100 | 23.78 |
| 07/10/2026 21:49 | 76 | 23.77 |
| 07/10/2026 21:49 | 40 | 23.77 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 57 | 23.76 |
| 07/10/2026 21:49 | 143 | 23.76 |
| 07/10/2026 21:49 | 62 | 23.76 |
| 07/10/2026 21:49 | 8 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 50 | 23.76 |
| 07/10/2026 21:49 | 94 | 23.76 |
| 07/10/2026 21:49 | 77 | 23.76 |
| 07/10/2026 21:49 | 50 | 23.75 |
| 07/10/2026 21:49 | 100 | 23.75 |
| 07/10/2026 21:49 | 2 | 23.76 |
| 07/10/2026 21:49 | 100 | 23.76 |
| 07/10/2026 21:49 | 52 | 23.76 |
| 07/10/2026 21:48 | 10 | 23.76 |
| 07/10/2026 21:48 | 20 | 23.76 |
| 07/10/2026 21:47 | 9 | 23.76 |
| 07/10/2026 21:47 | 9 | 23.76 |
| 07/10/2026 21:47 | 1 | 23.76 |
| 07/10/2026 21:46 | 100 | 23.75 |
| 07/10/2026 21:46 | 100 | 23.75 |
| 07/10/2026 21:46 | 156 | 23.74 |
| 07/10/2026 21:46 | 100 | 23.73 |
| 07/10/2026 21:46 | 1 | 23.73 |
| 07/10/2026 21:45 | 88 | 23.715 |
| 07/10/2026 21:45 | 100 | 23.715 |
| 07/10/2026 21:45 | 100 | 23.72 |
| 07/10/2026 21:45 | 8 | 23.72 |
| 07/10/2026 21:45 | 1 | 23.71 |
| 07/10/2026 21:45 | 84 | 23.71 |
| 07/10/2026 21:45 | 19 | 23.71 |
| 07/10/2026 21:45 | 81 | 23.71 |
| 07/10/2026 21:45 | 9 | 23.71 |
| 07/10/2026 21:45 | 10 | 23.72 |
| 07/10/2026 21:44 | 1 | 23.72 |
| 07/10/2026 21:43 | 150 | 23.73 |
| 07/10/2026 21:43 | 5 | 23.73 |
| 07/10/2026 21:43 | 100 | 23.73 |
| 07/10/2026 21:43 | 2 | 23.72 |
| 07/10/2026 21:43 | 100 | 23.72 |
| 07/10/2026 21:43 | 9 | 23.72 |
| 07/10/2026 21:43 | 2 | 23.71 |
| 07/10/2026 21:43 | 1 | 23.71 |
| 07/10/2026 21:43 | 50 | 23.71 |
| 07/10/2026 21:43 | 18 | 23.71 |
| 07/10/2026 21:43 | 20 | 23.71 |
| 07/10/2026 21:43 | 10 | 23.71 |
| 07/10/2026 21:43 | 100 | 23.71 |
| 07/10/2026 21:43 | 56 | 23.71 |
| 07/10/2026 21:42 | 1 | 23.715 |
| 07/10/2026 21:41 | 10 | 23.71 |
| 07/10/2026 21:41 | 100 | 23.71 |
| 07/10/2026 21:41 | 100 | 23.71 |
| 07/10/2026 21:41 | 30 | 23.70 |
| 07/10/2026 21:41 | 100 | 23.70 |
| 07/10/2026 21:41 | 388 | 23.70 |
| 07/10/2026 21:41 | 9 | 23.70 |
| 07/10/2026 21:41 | 100 | 23.70 |
| 07/10/2026 21:39 | 100 | 23.69 |
| 07/10/2026 21:39 | 2 | 23.69 |
| 07/10/2026 21:39 | 120 | 23.69 |
| 07/10/2026 21:39 | 100 | 23.69 |
| 07/10/2026 21:39 | 5 | 23.68 |
| 07/10/2026 21:39 | 27 | 23.68 |
| 07/10/2026 21:38 | 100 | 23.68 |
| 07/10/2026 21:38 | 100 | 23.68 |
| 07/10/2026 21:38 | 10 | 23.68 |
| 07/10/2026 21:38 | 7 | 23.68 |
| 07/10/2026 21:38 | 25 | 23.68 |
| 07/10/2026 21:38 | 91 | 23.68 |
| 07/10/2026 21:38 | 97 | 23.68 |
| 07/10/2026 21:38 | 100 | 23.68 |
| 07/10/2026 21:38 | 100 | 23.68 |
| 07/10/2026 21:38 | 40 | 23.68 |
| 07/10/2026 21:38 | 60 | 23.68 |
| 07/10/2026 21:38 | 1 | 23.69 |
| 07/10/2026 21:38 | 9 | 23.69 |
| 07/10/2026 21:35 | 30 | 23.70 |
| 07/10/2026 21:35 | 1 | 23.705 |
| 07/10/2026 21:35 | 35 | 23.70 |
| 07/10/2026 21:35 | 33 | 23.70 |
| 07/10/2026 21:35 | 100 | 23.70 |
| 07/10/2026 21:35 | 91 | 23.70 |
| 07/10/2026 21:35 | 3 | 23.70 |
| 07/10/2026 21:35 | 37 | 23.70 |
| 07/10/2026 21:34 | 40 | 23.71 |
| 07/10/2026 21:34 | 99 | 23.70 |
| 07/10/2026 21:34 | 1 | 23.70 |
| 07/10/2026 21:34 | 1 | 23.69 |
| 07/10/2026 21:34 | 50 | 23.69 |
| 07/10/2026 21:34 | 21 | 23.69 |
| 07/10/2026 21:33 | 100 | 23.67 |
| 07/10/2026 21:33 | 3 | 23.68 |
| 07/10/2026 21:33 | 1 | 23.68 |
| 07/10/2026 21:33 | 3 | 23.68 |
| 07/10/2026 21:33 | 100 | 23.68 |
| 07/10/2026 21:33 | 100 | 23.68 |
| 07/10/2026 21:33 | 52 | 23.68 |
| 07/10/2026 21:33 | 11 | 23.68 |
| 07/10/2026 21:32 | 55 | 23.68 |
| 07/10/2026 21:32 | 100 | 23.68 |
| 07/10/2026 21:32 | 11 | 23.68 |
| 07/10/2026 21:32 | 100 | 23.67 |
| 07/10/2026 21:32 | 2 | 23.67 |
| 07/10/2026 21:32 | 74 | 23.67 |
| 07/10/2026 21:32 | 26 | 23.67 |
| 07/10/2026 21:32 | 24 | 23.66 |
| 07/10/2026 21:32 | 100 | 23.66 |
| 07/10/2026 21:32 | 4 | 23.66 |
| 07/10/2026 21:32 | 544 | 23.66 |
| 07/10/2026 21:32 | 55 | 23.65 |
| 07/10/2026 21:32 | 38 | 23.65 |
| 07/10/2026 21:32 | 2 | 23.65 |
| 07/10/2026 21:31 | 6 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.64 |
| 07/10/2026 21:31 | 45 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.63 |
| 07/10/2026 21:31 | 100 | 23.63 |
| 07/10/2026 21:31 | 5 | 23.64 |
| 07/10/2026 21:31 | 72 | 23.64 |
| 07/10/2026 21:31 | 99 | 23.64 |
| 07/10/2026 21:31 | 100 | 23.64 |
| 07/10/2026 21:30 | 1 | 23.65 |
| 07/10/2026 21:30 | 27 | 23.65 |
| 07/10/2026 21:30 | 13 | 23.65 |
| 07/10/2026 21:30 | 34 | 23.65 |
| 07/10/2026 21:30 | 100 | 23.65 |
| 07/10/2026 21:30 | 10 | 23.65 |
| 07/10/2026 21:30 | 24 | 23.65 |
| 07/10/2026 21:30 | 100 | 23.65 |
| 07/10/2026 21:29 | 1 | 23.65 |
| 07/10/2026 21:29 | 1 | 23.64 |
| 07/10/2026 21:29 | 10 | 23.63 |
| 07/10/2026 21:29 | 1 | 23.62 |
| 07/10/2026 21:27 | 100 | 23.63 |
| 07/10/2026 21:27 | 11 | 23.64 |
| 07/10/2026 21:27 | 25 | 23.63 |
| 07/10/2026 21:27 | 25 | 23.61 |
| 07/10/2026 21:27 | 50 | 23.60 |
| 07/10/2026 21:27 | 78 | 23.60 |
| 07/10/2026 21:27 | 71 | 23.60 |
| 07/10/2026 21:27 | 84 | 23.60 |
| 07/10/2026 21:27 | 16 | 23.60 |
| 07/10/2026 21:27 | 100 | 23.60 |
| 07/10/2026 21:27 | 45 | 23.60 |
| 07/10/2026 21:27 | 100 | 23.59 |
| 07/10/2026 21:27 | 20 | 23.59 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 10 | 23.57 |
| 07/10/2026 21:27 | 1 | 23.57 |
| 07/10/2026 21:27 | 23 | 23.57 |
| 07/10/2026 21:27 | 19 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:27 | 100 | 23.57 |
| 07/10/2026 21:25 | 248 | 23.56 |
| 07/10/2026 21:25 | 50 | 23.565 |
| 07/10/2026 21:24 | 10 | 23.56 |
| 07/10/2026 21:24 | 100 | 23.57 |
| 07/10/2026 21:24 | 100 | 23.57 |
| 07/10/2026 21:24 | 29 | 23.57 |
| 07/10/2026 21:24 | 2 | 23.58 |
| 07/10/2026 21:24 | 10 | 23.58 |
| 07/10/2026 21:24 | 20 | 23.59 |
| 07/10/2026 21:24 | 100 | 23.60 |
| 07/10/2026 21:24 | 5 | 23.60 |
| 07/10/2026 21:24 | 100 | 23.61 |
| 07/10/2026 21:24 | 100 | 23.61 |
| 07/10/2026 21:24 | 4 | 23.62 |
| 07/10/2026 21:24 | 33 | 23.62 |
| 07/10/2026 21:24 | 1 | 23.62 |
| 07/10/2026 21:24 | 1 | 23.62 |
| 07/10/2026 21:24 | 1 | 23.62 |
| 07/10/2026 21:24 | 100 | 23.62 |
| 07/10/2026 21:24 | 100 | 23.62 |
| 07/10/2026 21:24 | 2 | 23.62 |
| 07/10/2026 21:24 | 55 | 23.62 |
| 07/10/2026 21:24 | 17 | 23.62 |
| 07/10/2026 21:24 | 1 | 23.62 |
| 07/10/2026 21:24 | 53 | 23.62 |
| 07/10/2026 21:24 | 63 | 23.62 |
| 07/10/2026 21:23 | 1 | 23.63 |
| 07/10/2026 21:23 | 100 | 23.62 |
| 07/10/2026 21:22 | 100 | 23.61 |
| 07/10/2026 21:22 | 1 | 23.61 |
| 07/10/2026 21:22 | 100 | 23.61 |
| 07/10/2026 21:22 | 5 | 23.60 |
| 07/10/2026 21:22 | 40 | 23.60 |
| 07/10/2026 21:22 | 200 | 23.59 |
| 07/10/2026 21:22 | 15 | 23.59 |
| 07/10/2026 21:22 | 13 | 23.59 |
| 07/10/2026 21:22 | 2 | 23.59 |
| 07/10/2026 21:22 | 53 | 23.59 |
| 07/10/2026 21:22 | 5 | 23.585 |
| 07/10/2026 21:22 | 19 | 23.58 |
| 07/10/2026 21:22 | 63 | 23.58 |
| 07/10/2026 21:22 | 18 | 23.585 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:22 | 26 | 23.58 |
| 07/10/2026 21:22 | 13 | 23.58 |
| 07/10/2026 21:22 | 52 | 23.58 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:22 | 8 | 23.58 |
| 07/10/2026 21:22 | 1 | 23.57 |
| 07/10/2026 21:22 | 200 | 23.57 |
| 07/10/2026 21:22 | 8 | 23.57 |
| 07/10/2026 21:22 | 3 | 23.57 |
| 07/10/2026 21:22 | 200 | 23.57 |
| 07/10/2026 21:22 | 1 | 23.57 |
| 07/10/2026 21:22 | 71 | 23.57 |
| 07/10/2026 21:22 | 28 | 23.57 |
| 07/10/2026 21:22 | 1 | 23.57 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:22 | 3 | 23.58 |
| 07/10/2026 21:22 | 10 | 23.58 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:22 | 5 | 23.58 |
| 07/10/2026 21:22 | 10 | 23.58 |
| 07/10/2026 21:22 | 100 | 23.58 |
| 07/10/2026 21:21 | 1 | 23.58 |
| 07/10/2026 21:20 | 38 | 23.59 |
| 07/10/2026 21:20 | 10 | 23.59 |
| 07/10/2026 21:20 | 38 | 23.59 |
| 07/10/2026 21:20 | 38 | 23.59 |
| 07/10/2026 21:20 | 1 | 23.58 |
| 07/10/2026 21:18 | 1 | 23.58 |
| 07/10/2026 21:17 | 91 | 23.60 |
| 07/10/2026 21:17 | 25 | 23.60 |
| 07/10/2026 21:17 | 1 | 23.61 |
| 07/10/2026 21:17 | 1 | 23.61 |
| 07/10/2026 21:17 | 76 | 23.61 |
| 07/10/2026 21:17 | 24 | 23.61 |
| 07/10/2026 21:17 | 66 | 23.61 |
| 07/10/2026 21:17 | 10 | 23.61 |
| 07/10/2026 21:17 | 15 | 23.62 |
| 07/10/2026 21:17 | 100 | 23.62 |
| 07/10/2026 21:17 | 92 | 23.62 |
| 07/10/2026 21:17 | 100 | 23.62 |
| 07/10/2026 21:17 | 1 | 23.62 |
| 07/10/2026 21:17 | 20 | 23.62 |
| 07/10/2026 21:17 | 100 | 23.62 |
| 07/10/2026 21:17 | 8 | 23.62 |
| 07/10/2026 21:16 | 1 | 23.625 |
| 07/10/2026 21:16 | 2 | 23.625 |
| 07/10/2026 21:15 | 1 | 23.625 |
| 07/10/2026 21:15 | 100 | 23.63 |
| 07/10/2026 21:15 | 63 | 23.62 |
| 07/10/2026 21:15 | 5 | 23.62 |
| 07/10/2026 21:15 | 100 | 23.62 |
| 07/10/2026 21:15 | 200 | 23.62 |
| 07/10/2026 21:15 | 57 | 23.61 |
| 07/10/2026 21:13 | 5 | 23.60 |
| 07/10/2026 21:13 | 100 | 23.61 |
| 07/10/2026 21:13 | 100 | 23.61 |
| 07/10/2026 21:13 | 100 | 23.61 |
| 07/10/2026 21:13 | 4 | 23.61 |
| 07/10/2026 21:13 | 10 | 23.61 |
| 07/10/2026 21:13 | 100 | 23.61 |
| 07/10/2026 21:12 | 15 | 23.62 |
| 07/10/2026 21:12 | 2 | 23.62 |
| 07/10/2026 21:12 | 90 | 23.62 |
| 07/10/2026 21:12 | 10 | 23.62 |
| 07/10/2026 21:12 | 100 | 23.63 |
| 07/10/2026 21:12 | 100 | 23.63 |
| 07/10/2026 21:12 | 100 | 23.63 |
| 07/10/2026 21:12 | 5 | 23.63 |
| 07/10/2026 21:12 | 5 | 23.63 |
| 07/10/2026 21:12 | 40 | 23.63 |
| 07/10/2026 21:12 | 23 | 23.63 |
| 07/10/2026 21:12 | 37 | 23.63 |
| 07/10/2026 21:12 | 11 | 23.63 |
| 07/10/2026 21:11 | 42 | 23.64 |
| 07/10/2026 21:11 | 9 | 23.64 |
| 07/10/2026 21:11 | 79 | 23.64 |
| 07/10/2026 21:11 | 188 | 23.64 |
| 07/10/2026 21:11 | 12 | 23.64 |
| 07/10/2026 21:11 | 89 | 23.63 |
| 07/10/2026 21:11 | 2 | 23.63 |
| 07/10/2026 21:10 | 113 | 23.64 |
| 07/10/2026 21:09 | 1 | 23.64 |
| 07/10/2026 21:09 | 100 | 23.64 |
| 07/10/2026 21:08 | 42 | 23.65 |
| 07/10/2026 21:08 | 58 | 23.65 |
| 07/10/2026 21:08 | 87 | 23.65 |
| 07/10/2026 21:08 | 13 | 23.66 |
| 07/10/2026 21:08 | 84 | 23.66 |
| 07/10/2026 21:08 | 11 | 23.66 |
| 07/10/2026 21:08 | 100 | 23.65 |
| 07/10/2026 21:08 | 100 | 23.645 |
| 07/10/2026 21:08 | 90 | 23.64 |
| 07/10/2026 21:08 | 10 | 23.64 |
| 07/10/2026 21:08 | 1 | 23.64 |
| 07/10/2026 21:08 | 100 | 23.64 |
| 07/10/2026 21:08 | 89 | 23.64 |
| 07/10/2026 21:08 | 25 | 23.64 |
| 07/10/2026 21:08 | 25 | 23.64 |
| 07/10/2026 21:08 | 50 | 23.64 |
| 07/10/2026 21:08 | 50 | 23.64 |
| 07/10/2026 21:08 | 1 | 23.64 |
| 07/10/2026 21:08 | 100 | 23.64 |
| 07/10/2026 21:08 | 20 | 23.64 |
| 07/10/2026 21:08 | 20 | 23.64 |
| 07/10/2026 21:08 | 3 | 23.64 |
| 07/10/2026 21:06 | 8 | 23.65 |
| 07/10/2026 21:06 | 38 | 23.65 |
| 07/10/2026 21:06 | 62 | 23.65 |
| 07/10/2026 21:06 | 62 | 23.65 |
| 07/10/2026 21:06 | 38 | 23.65 |
| 07/10/2026 21:06 | 12 | 23.65 |
| 07/10/2026 21:06 | 92 | 23.65 |
| 07/10/2026 21:06 | 100 | 23.65 |
| 07/10/2026 21:06 | 9 | 23.65 |
| 07/10/2026 21:06 | 100 | 23.65 |
| 07/10/2026 21:05 | 10 | 23.64 |
| 07/10/2026 21:05 | 34 | 23.64 |
| 07/10/2026 21:04 | 100 | 23.64 |
| 07/10/2026 21:04 | 24 | 23.64 |
| 07/10/2026 21:04 | 4 | 23.64 |
| 07/10/2026 21:04 | 6 | 23.64 |
| 07/10/2026 21:04 | 2 | 23.64 |
| 07/10/2026 21:04 | 1 | 23.64 |
| 07/10/2026 21:02 | 8 | 23.64 |
| 07/10/2026 21:02 | 89 | 23.64 |
| 07/10/2026 21:02 | 100 | 23.63 |
| 07/10/2026 21:02 | 100 | 23.63 |
| 07/10/2026 21:01 | 100 | 23.63 |
| 07/10/2026 21:00 | 16 | 23.63 |
| 07/10/2026 21:00 | 54 | 23.63 |
| 07/10/2026 21:00 | 46 | 23.63 |
| 07/10/2026 20:59 | 100 | 23.62 |
| 07/10/2026 20:59 | 3 | 23.62 |
| 07/10/2026 20:59 | 1 | 23.62 |
| 07/10/2026 20:59 | 100 | 23.62 |
| 07/10/2026 20:59 | 8 | 23.62 |
| 07/10/2026 20:57 | 85 | 23.63 |
| 07/10/2026 20:57 | 14 | 23.63 |
| 07/10/2026 20:57 | 1 | 23.63 |
| 07/10/2026 20:57 | 50 | 23.62 |
| 07/10/2026 20:57 | 71 | 23.62 |
| 07/10/2026 20:57 | 29 | 23.62 |
| 07/10/2026 20:57 | 71 | 23.62 |
| 07/10/2026 20:57 | 77 | 23.62 |
| 07/10/2026 20:57 | 20 | 23.62 |
| 07/10/2026 20:57 | 48 | 23.62 |
| 07/10/2026 20:57 | 10 | 23.62 |
| 07/10/2026 20:57 | 14 | 23.62 |
| 07/10/2026 20:57 | 100 | 23.62 |
| 07/10/2026 20:56 | 36 | 23.63 |
| 07/10/2026 20:56 | 50 | 23.63 |
| 07/10/2026 20:56 | 60 | 23.63 |
| 07/10/2026 20:56 | 32 | 23.63 |
| 07/10/2026 20:56 | 68 | 23.63 |
| 07/10/2026 20:56 | 100 | 23.63 |
| 07/10/2026 20:56 | 1 | 23.62 |
| 07/10/2026 20:56 | 200 | 23.62 |
| 07/10/2026 20:56 | 14 | 23.62 |
| 07/10/2026 20:56 | 131 | 23.62 |
| 07/10/2026 20:56 | 53 | 23.615 |
| 07/10/2026 20:55 | 4 | 23.62 |
| 07/10/2026 20:55 | 100 | 23.61 |
| 07/10/2026 20:55 | 99 | 23.61 |
| 07/10/2026 20:54 | 1 | 23.61 |
| 07/10/2026 20:54 | 9 | 23.61 |
| 07/10/2026 20:54 | 2 | 23.61 |
| 07/10/2026 20:54 | 22 | 23.61 |
| 07/10/2026 20:54 | 59 | 23.61 |
| 07/10/2026 20:54 | 1 | 23.60 |
| 07/10/2026 20:47 | 7 | 23.605 |
| 07/10/2026 20:47 | 38 | 23.60 |
| 07/10/2026 20:47 | 73 | 23.60 |
| 07/10/2026 20:47 | 27 | 23.60 |
| 07/10/2026 20:45 | 300 | 23.59 |
| 07/10/2026 20:45 | 100 | 23.59 |
| 07/10/2026 20:45 | 75 | 23.58 |
| 07/10/2026 20:45 | 25 | 23.58 |
| 07/10/2026 20:45 | 100 | 23.57 |
| 07/10/2026 20:45 | 45 | 23.57 |
| 07/10/2026 20:45 | 38 | 23.57 |
| 07/10/2026 20:45 | 17 | 23.57 |
| 07/10/2026 20:44 | 1 | 23.56 |
| 07/10/2026 20:44 | 13 | 23.56 |
| 07/10/2026 20:44 | 9 | 23.56 |
| 07/10/2026 20:44 | 170 | 23.56 |
| 07/10/2026 20:44 | 100 | 23.56 |
| 07/10/2026 20:44 | 9 | 23.56 |
| 07/10/2026 20:44 | 30 | 23.56 |
| 07/10/2026 20:44 | 2 | 23.56 |
| 07/10/2026 20:42 | 1 | 23.575 |
| 07/10/2026 20:42 | 100 | 23.575 |
| 07/10/2026 20:40 | 140 | 23.58 |
| 07/10/2026 20:40 | 1 | 23.56 |
| 07/10/2026 20:39 | 100 | 23.56 |
| 07/10/2026 20:39 | 28 | 23.56 |
| 07/10/2026 20:39 | 2 | 23.56 |
| 07/10/2026 20:39 | 5 | 23.56 |
| 07/10/2026 20:39 | 100 | 23.56 |
| 07/10/2026 20:39 | 4 | 23.56 |
| 07/10/2026 20:35 | 17 | 23.57 |
| 07/10/2026 20:35 | 80 | 23.57 |
| 07/10/2026 20:35 | 40 | 23.57 |
| 07/10/2026 20:35 | 100 | 23.57 |
| 07/10/2026 20:35 | 21 | 23.57 |
| 07/10/2026 20:35 | 96 | 23.57 |
| 07/10/2026 20:35 | 15 | 23.57 |
| 07/10/2026 20:35 | 100 | 23.57 |
| 07/10/2026 20:35 | 15 | 23.57 |
| 07/10/2026 20:35 | 198 | 23.57 |
| 07/10/2026 20:35 | 1 | 23.57 |
| 07/10/2026 20:34 | 100 | 23.56 |
| 07/10/2026 20:34 | 100 | 23.56 |
| 07/10/2026 20:34 | 100 | 23.57 |
| 07/10/2026 20:34 | 2 | 23.57 |
| 07/10/2026 20:34 | 37 | 23.57 |
| 07/10/2026 20:34 | 72 | 23.57 |
| 07/10/2026 20:34 | 17 | 23.57 |
| 07/10/2026 20:34 | 41 | 23.57 |
| 07/10/2026 20:34 | 212 | 23.58 |
| 07/10/2026 20:34 | 200 | 23.58 |
| 07/10/2026 20:34 | 300 | 23.575 |
| 07/10/2026 20:33 | 2 | 23.57 |
| 07/10/2026 20:33 | 1 | 23.57 |
| 07/10/2026 20:33 | 43 | 23.58 |
| 07/10/2026 20:33 | 1 | 23.57 |
| 07/10/2026 20:33 | 20 | 23.57 |
| 07/10/2026 20:33 | 4 | 23.57 |
| 07/10/2026 20:33 | 100 | 23.57 |
| 07/10/2026 20:33 | 20 | 23.58 |
| 07/10/2026 20:33 | 100 | 23.58 |
| 07/10/2026 20:33 | 13 | 23.59 |
| 07/10/2026 20:33 | 30 | 23.59 |
| 07/10/2026 20:33 | 30 | 23.59 |
| 07/10/2026 20:33 | 100 | 23.59 |
| 07/10/2026 20:30 | 72 | 23.60 |
| 07/10/2026 20:30 | 120 | 23.60 |
| 07/10/2026 20:30 | 418 | 23.60 |
| 07/10/2026 20:30 | 341 | 23.60 |
| 07/10/2026 20:30 | 100 | 23.59 |
| 07/10/2026 20:30 | 49 | 23.58 |
| 07/10/2026 20:30 | 80 | 23.56 |
| 07/10/2026 20:30 | 10 | 23.56 |
| 07/10/2026 20:30 | 10 | 23.56 |
| 07/10/2026 20:30 | 100 | 23.57 |
| 07/10/2026 20:27 | 65 | 23.58 |
| 07/10/2026 20:27 | 68 | 23.58 |
| 07/10/2026 20:27 | 20 | 23.58 |
| 07/10/2026 20:27 | 100 | 23.58 |
| 07/10/2026 20:27 | 10 | 23.58 |
| 07/10/2026 20:27 | 10 | 23.58 |
| 07/10/2026 20:23 | 5 | 23.58 |
| 07/10/2026 20:23 | 20 | 23.59 |
| 07/10/2026 20:23 | 6 | 23.59 |
| 07/10/2026 20:23 | 30 | 23.60 |
| 07/10/2026 20:23 | 34 | 23.60 |
| 07/10/2026 20:23 | 25 | 23.60 |
| 07/10/2026 20:23 | 100 | 23.60 |
| 07/10/2026 20:23 | 90 | 23.60 |
| 07/10/2026 20:23 | 10 | 23.60 |
| 07/10/2026 20:23 | 6 | 23.61 |
| 07/10/2026 20:20 | 50 | 23.615 |
| 07/10/2026 20:19 | 100 | 23.61 |
| 07/10/2026 20:19 | 2 | 23.61 |
| 07/10/2026 20:19 | 74 | 23.61 |
| 07/10/2026 20:19 | 100 | 23.61 |
| 07/10/2026 20:19 | 2 | 23.62 |
| 07/10/2026 20:19 | 14 | 23.62 |
| 07/10/2026 20:19 | 25 | 23.62 |
| 07/10/2026 20:19 | 1 | 23.62 |
| 07/10/2026 20:19 | 20 | 23.62 |
| 07/10/2026 20:19 | 32 | 23.62 |
| 07/10/2026 20:19 | 20 | 23.62 |
| 07/10/2026 20:17 | 65 | 23.64 |
| 07/10/2026 20:17 | 10 | 23.64 |
| 07/10/2026 20:17 | 100 | 23.64 |
| 07/10/2026 20:17 | 100 | 23.64 |
| 07/10/2026 20:15 | 100 | 23.65 |
| 07/10/2026 20:15 | 100 | 23.65 |
| 07/10/2026 20:14 | 68 | 23.65 |
| 07/10/2026 20:14 | 20 | 23.65 |
| 07/10/2026 20:14 | 1 | 23.66 |
| 07/10/2026 20:14 | 100 | 23.66 |
| 07/10/2026 20:14 | 19 | 23.66 |
| 07/10/2026 20:14 | 100 | 23.66 |
| 07/10/2026 20:14 | 10 | 23.66 |
| 07/10/2026 20:12 | 99 | 23.68 |
| 07/10/2026 20:12 | 1 | 23.68 |
| 07/10/2026 20:10 | 18 | 23.675 |
| 07/10/2026 20:10 | 100 | 23.67 |
| 07/10/2026 20:10 | 2 | 23.66 |
| 07/10/2026 20:10 | 50 | 23.66 |
| 07/10/2026 20:10 | 16 | 23.66 |
| 07/10/2026 20:09 | 26 | 23.64 |
| 07/10/2026 20:09 | 1 | 23.64 |
| 07/10/2026 20:09 | 5 | 23.64 |
| 07/10/2026 20:09 | 10 | 23.64 |
| 07/10/2026 20:09 | 100 | 23.64 |
| 07/10/2026 20:09 | 2 | 23.64 |
| 07/10/2026 20:09 | 100 | 23.64 |
| 07/10/2026 20:09 | 81 | 23.65 |
| 07/10/2026 20:08 | 21 | 23.67 |
| 07/10/2026 20:08 | 21 | 23.67 |
| 07/10/2026 20:01 | 24 | 23.65 |
| 07/10/2026 19:59 | 93 | 23.65 |
| 07/10/2026 19:59 | 100 | 23.65 |
| 07/10/2026 19:59 | 13 | 23.65 |
| 07/10/2026 19:59 | 14 | 23.65 |
| 07/10/2026 19:59 | 12 | 23.65 |
| 07/10/2026 19:59 | 100 | 23.65 |
| 07/10/2026 19:58 | 62 | 23.65 |
| 07/10/2026 19:58 | 38 | 23.65 |
| 07/10/2026 19:58 | 2 | 23.65 |
| 07/10/2026 19:58 | 6 | 23.64 |
| 07/10/2026 19:58 | 100 | 23.64 |
| 07/10/2026 19:58 | 81 | 23.625 |
| 07/10/2026 19:58 | 6 | 23.62 |
| 07/10/2026 19:58 | 200 | 23.60 |
| 07/10/2026 19:58 | 100 | 23.61 |
| 07/10/2026 19:58 | 2 | 23.60 |
| 07/10/2026 19:58 | 78 | 23.60 |
| 07/10/2026 19:58 | 22 | 23.60 |
| 07/10/2026 19:58 | 20 | 23.60 |
| 07/10/2026 19:57 | 23 | 23.58 |
| 07/10/2026 19:57 | 20 | 23.58 |
| 07/10/2026 19:57 | 28 | 23.58 |
| 07/10/2026 19:57 | 72 | 23.58 |
| 07/10/2026 19:57 | 100 | 23.58 |
| 07/10/2026 19:56 | 8 | 23.58 |
| 07/10/2026 19:56 | 100 | 23.60 |
| 07/10/2026 19:56 | 40 | 23.60 |
| 07/10/2026 19:56 | 18 | 23.60 |
| 07/10/2026 19:56 | 21 | 23.60 |
| 07/10/2026 19:56 | 80 | 23.60 |
| 07/10/2026 19:56 | 6 | 23.60 |
| 07/10/2026 19:56 | 30 | 23.59 |
| 07/10/2026 19:56 | 8 | 23.58 |
| 07/10/2026 19:56 | 2 | 23.59 |
| 07/10/2026 19:56 | 30 | 23.59 |
| 07/10/2026 19:56 | 4 | 23.59 |
| 07/10/2026 19:56 | 100 | 23.59 |
| 07/10/2026 19:56 | 53 | 23.59 |
| 07/10/2026 19:56 | 13 | 23.59 |
| 07/10/2026 19:54 | 1 | 23.59 |
| 07/10/2026 19:54 | 43 | 23.59 |
| 07/10/2026 19:54 | 57 | 23.59 |
| 07/10/2026 19:54 | 71 | 23.59 |
| 07/10/2026 19:54 | 50 | 23.59 |
| 07/10/2026 19:54 | 100 | 23.59 |
| 07/10/2026 19:54 | 2 | 23.58 |
| 07/10/2026 19:54 | 15 | 23.58 |
| 07/10/2026 19:54 | 85 | 23.58 |
| 07/10/2026 19:54 | 15 | 23.58 |
| 07/10/2026 19:52 | 3 | 23.58 |
| 07/10/2026 19:51 | 1 | 23.565 |
| 07/10/2026 19:50 | 100 | 23.565 |
| 07/10/2026 19:50 | 2 | 23.565 |
| 07/10/2026 19:50 | 38 | 23.565 |
| 07/10/2026 19:50 | 100 | 23.57 |
| 07/10/2026 19:50 | 300 | 23.57 |
| 07/10/2026 19:50 | 1 | 23.57 |
| 07/10/2026 19:50 | 15 | 23.57 |
| 07/10/2026 19:50 | 16 | 23.57 |
| 07/10/2026 19:49 | 16 | 23.56 |
| 07/10/2026 19:49 | 20 | 23.57 |
| 07/10/2026 19:49 | 50 | 23.57 |
| 07/10/2026 19:49 | 44 | 23.57 |
| 07/10/2026 19:49 | 6 | 23.57 |
| 07/10/2026 19:49 | 100 | 23.55 |
| 07/10/2026 19:49 | 11 | 23.56 |
| 07/10/2026 19:49 | 89 | 23.56 |
| 07/10/2026 19:49 | 100 | 23.56 |
| 07/10/2026 19:49 | 32 | 23.57 |
| 07/10/2026 19:49 | 1 | 23.57 |
| 07/10/2026 19:49 | 200 | 23.59 |
| 07/10/2026 19:49 | 32 | 23.58 |
| 07/10/2026 19:49 | 53 | 23.58 |
| 07/10/2026 19:49 | 18 | 23.58 |
| 07/10/2026 19:49 | 20 | 23.58 |
| 07/10/2026 19:49 | 50 | 23.58 |
| 07/10/2026 19:49 | 32 | 23.59 |
| 07/10/2026 19:49 | 92 | 23.59 |
| 07/10/2026 19:49 | 34 | 23.59 |
| 07/10/2026 19:49 | 100 | 23.59 |
| 07/10/2026 19:49 | 45 | 23.59 |
| 07/10/2026 19:49 | 4 | 23.60 |
| 07/10/2026 19:49 | 80 | 23.60 |
| 07/10/2026 19:49 | 20 | 23.60 |
| 07/10/2026 19:47 | 48 | 23.62 |
| 07/10/2026 19:47 | 100 | 23.62 |
| 07/10/2026 19:47 | 1 | 23.61 |
| 07/10/2026 19:47 | 1 | 23.61 |
| 07/10/2026 19:47 | 32 | 23.61 |
| 07/10/2026 19:47 | 41 | 23.61 |
| 07/10/2026 19:47 | 100 | 23.61 |
| 07/10/2026 19:47 | 45 | 23.61 |
| 07/10/2026 19:47 | 37 | 23.61 |
| 07/10/2026 19:47 | 100 | 23.60 |
| 07/10/2026 19:47 | 180 | 23.59 |
| 07/10/2026 19:47 | 1575 | 23.59 |
| 07/10/2026 19:47 | 79 | 23.59 |
| 07/10/2026 19:47 | 100 | 23.59 |
| 07/10/2026 19:47 | 100 | 23.59 |
| 07/10/2026 19:47 | 100 | 23.59 |
| 07/10/2026 19:47 | 1 | 23.59 |
| 07/10/2026 19:47 | 2 | 23.60 |
| 07/10/2026 19:47 | 100 | 23.62 |
| 07/10/2026 19:47 | 60 | 23.62 |
| 07/10/2026 19:47 | 20 | 23.62 |
| 07/10/2026 19:47 | 29 | 23.62 |
| 07/10/2026 19:47 | 100 | 23.62 |
| 07/10/2026 19:47 | 77 | 23.63 |
| 07/10/2026 19:47 | 6 | 23.65 |
| 07/10/2026 19:47 | 100 | 23.64 |
| 07/10/2026 19:47 | 13 | 23.64 |
| 07/10/2026 19:47 | 100 | 23.64 |
| 07/10/2026 19:47 | 5 | 23.64 |
| 07/10/2026 19:47 | 67 | 23.64 |
| 07/10/2026 19:47 | 67 | 23.64 |
| 07/10/2026 19:47 | 10 | 23.64 |
| 07/10/2026 19:47 | 37 | 23.65 |
| 07/10/2026 19:47 | 65 | 23.65 |
| 07/10/2026 19:47 | 10 | 23.65 |
| 07/10/2026 19:47 | 100 | 23.65 |
| 07/10/2026 19:47 | 65 | 23.65 |
| 07/10/2026 19:47 | 100 | 23.65 |
| 07/10/2026 19:47 | 100 | 23.65 |
| 07/10/2026 19:47 | 12 | 23.66 |
| 07/10/2026 19:47 | 10 | 23.66 |
| 07/10/2026 19:47 | 82 | 23.66 |
| 07/10/2026 19:47 | 100 | 23.66 |
| 07/10/2026 19:47 | 300 | 23.67 |
| 07/10/2026 19:47 | 100 | 23.67 |
| 07/10/2026 19:47 | 60 | 23.67 |
| 07/10/2026 19:47 | 100 | 23.67 |
| 07/10/2026 19:47 | 100 | 23.67 |
| 07/10/2026 19:47 | 8 | 23.67 |
| 07/10/2026 19:47 | 20 | 23.67 |
| 07/10/2026 19:47 | 14 | 23.67 |
| 07/10/2026 19:47 | 4 | 23.67 |
| 07/10/2026 19:47 | 1 | 23.67 |
| 07/10/2026 19:47 | 1 | 23.67 |
| 07/10/2026 19:47 | 43 | 23.67 |
| 07/10/2026 19:47 | 100 | 23.655 |
| 07/10/2026 19:44 | 1 | 23.655 |
| 07/10/2026 19:40 | 70 | 23.655 |
| 07/10/2026 19:39 | 38 | 23.655 |
| 07/10/2026 19:39 | 38 | 23.655 |
| 07/10/2026 19:39 | 100 | 23.65 |
| 07/10/2026 19:39 | 100 | 23.65 |
| 07/10/2026 19:39 | 1 | 23.65 |
| 07/10/2026 19:39 | 78 | 23.65 |
| 07/10/2026 19:38 | 100 | 23.66 |
| 07/10/2026 19:37 | 16 | 23.66 |
| 07/10/2026 19:37 | 100 | 23.66 |
| 07/10/2026 19:37 | 88 | 23.66 |
| 07/10/2026 19:37 | 100 | 23.66 |
| 07/10/2026 19:37 | 50 | 23.66 |
| 07/10/2026 19:33 | 100 | 23.65 |
| 07/10/2026 19:33 | 29 | 23.64 |
| 07/10/2026 19:33 | 71 | 23.64 |
| 07/10/2026 19:33 | 500 | 23.64 |
| 07/10/2026 19:33 | 39 | 23.63 |
| 07/10/2026 19:33 | 98 | 23.63 |
| 07/10/2026 19:33 | 10 | 23.63 |
| 07/10/2026 19:33 | 150 | 23.62 |
| 07/10/2026 19:33 | 13 | 23.62 |
| 07/10/2026 19:33 | 100 | 23.62 |
| 07/10/2026 19:33 | 20 | 23.62 |
| 07/10/2026 19:33 | 1 | 23.63 |
| 07/10/2026 19:33 | 1 | 23.63 |
| 07/10/2026 19:33 | 10 | 23.63 |
| 07/10/2026 19:31 | 5 | 23.64 |
| 07/10/2026 19:31 | 3 | 23.64 |
| 07/10/2026 19:27 | 80 | 23.63 |
| 07/10/2026 19:27 | 36 | 23.63 |
| 07/10/2026 19:27 | 47 | 23.63 |
| 07/10/2026 19:27 | 20 | 23.63 |
| 07/10/2026 19:27 | 393 | 23.63 |
| 07/10/2026 19:27 | 4 | 23.63 |
| 07/10/2026 19:27 | 63 | 23.65 |
| 07/10/2026 19:27 | 72 | 23.65 |
| 07/10/2026 19:27 | 100 | 23.65 |
| 07/10/2026 19:24 | 10 | 23.66 |
| 07/10/2026 19:24 | 2 | 23.66 |
| 07/10/2026 19:24 | 100 | 23.66 |
| 07/10/2026 19:24 | 164 | 23.66 |
| 07/10/2026 19:24 | 320 | 23.66 |
| 07/10/2026 19:24 | 351 | 23.66 |
| 07/10/2026 19:24 | 100 | 23.67 |
| 07/10/2026 19:24 | 4 | 23.67 |
| 07/10/2026 19:24 | 50 | 23.67 |
| 07/10/2026 19:24 | 3 | 23.67 |
| 07/10/2026 19:24 | 14 | 23.67 |
| 07/10/2026 19:24 | 10 | 23.67 |
| 07/10/2026 19:24 | 100 | 23.68 |
| 07/10/2026 19:24 | 82 | 23.68 |
| 07/10/2026 19:24 | 20 | 23.68 |
| 07/10/2026 19:24 | 100 | 23.68 |
| 07/10/2026 19:24 | 100 | 23.69 |
| 07/10/2026 19:24 | 100 | 23.69 |
| 07/10/2026 19:24 | 90 | 23.69 |
| 07/10/2026 19:24 | 20 | 23.69 |
| 07/10/2026 19:24 | 100 | 23.70 |
| 07/10/2026 19:24 | 20 | 23.70 |
| 07/10/2026 19:23 | 39 | 23.71 |
| 07/10/2026 19:23 | 100 | 23.71 |
| 07/10/2026 19:23 | 10 | 23.71 |
| 07/10/2026 19:23 | 13 | 23.71 |
| 07/10/2026 19:23 | 10 | 23.71 |
| 07/10/2026 19:23 | 10 | 23.71 |
| 07/10/2026 19:23 | 13 | 23.71 |
| 07/10/2026 19:22 | 19 | 23.71 |
| 07/10/2026 19:22 | 1 | 23.71 |
| 07/10/2026 19:22 | 1 | 23.71 |
| 07/10/2026 19:22 | 13 | 23.71 |
| 07/10/2026 19:22 | 11 | 23.71 |
| 07/10/2026 19:22 | 16 | 23.71 |
| 07/10/2026 19:22 | 11 | 23.71 |
| 07/10/2026 19:19 | 20 | 23.70 |
| 07/10/2026 19:19 | 96 | 23.71 |
| 07/10/2026 19:19 | 15 | 23.71 |
| 07/10/2026 19:19 | 5 | 23.71 |
| 07/10/2026 19:19 | 100 | 23.71 |
| 07/10/2026 19:19 | 24 | 23.72 |
| 07/10/2026 19:19 | 2 | 23.72 |
| 07/10/2026 19:19 | 8 | 23.72 |
| 07/10/2026 19:19 | 92 | 23.72 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 48 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 85 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 50 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 50 | 23.74 |
| 07/10/2026 19:18 | 50 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 90 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 80 | 23.74 |
| 07/10/2026 19:18 | 20 | 23.74 |
| 07/10/2026 19:18 | 80 | 23.74 |
| 07/10/2026 19:18 | 20 | 23.74 |
| 07/10/2026 19:18 | 31 | 23.74 |
| 07/10/2026 19:18 | 10 | 23.74 |
| 07/10/2026 19:18 | 90 | 23.74 |
| 07/10/2026 19:18 | 10 | 23.74 |
| 07/10/2026 19:18 | 49 | 23.74 |
| 07/10/2026 19:18 | 5 | 23.74 |
| 07/10/2026 19:18 | 51 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.74 |
| 07/10/2026 19:18 | 49 | 23.74 |
| 07/10/2026 19:18 | 51 | 23.74 |
| 07/10/2026 19:18 | 4 | 23.74 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 50 | 23.73 |
| 07/10/2026 19:18 | 50 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.72 |
| 07/10/2026 19:18 | 76 | 23.72 |
| 07/10/2026 19:18 | 153 | 23.72 |
| 07/10/2026 19:18 | 1 | 23.72 |
| 07/10/2026 19:18 | 41 | 23.72 |
| 07/10/2026 19:18 | 29 | 23.72 |
| 07/10/2026 19:18 | 130 | 23.72 |
| 07/10/2026 19:18 | 40 | 23.72 |
| 07/10/2026 19:18 | 1 | 23.72 |
| 07/10/2026 19:18 | 200 | 23.72 |
| 07/10/2026 19:18 | 100 | 23.72 |
| 07/10/2026 19:18 | 100 | 23.72 |
| 07/10/2026 19:18 | 90 | 23.73 |
| 07/10/2026 19:18 | 10 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.72 |
| 07/10/2026 19:18 | 90 | 23.72 |
| 07/10/2026 19:18 | 200 | 23.73 |
| 07/10/2026 19:18 | 587 | 23.73 |
| 07/10/2026 19:18 | 200 | 23.725 |
| 07/10/2026 19:18 | 10 | 23.72 |
| 07/10/2026 19:18 | 200 | 23.72 |
| 07/10/2026 19:18 | 10 | 23.72 |
| 07/10/2026 19:18 | 100 | 23.72 |
| 07/10/2026 19:18 | 58 | 23.73 |
| 07/10/2026 19:18 | 100 | 23.73 |
| 07/10/2026 19:18 | 70 | 23.73 |
| 07/10/2026 19:18 | 1 | 23.73 |
| 07/10/2026 19:18 | 96 | 23.74 |
| 07/10/2026 19:18 | 1 | 23.74 |
| 07/10/2026 19:17 | 3 | 23.74 |
| 07/10/2026 19:17 | 9 | 23.74 |
| 07/10/2026 19:17 | 1 | 23.74 |
| 07/10/2026 19:17 | 14 | 23.74 |
| 07/10/2026 19:17 | 18 | 23.75 |
| 07/10/2026 19:17 | 10 | 23.75 |
| 07/10/2026 19:17 | 100 | 23.75 |
| 07/10/2026 19:17 | 4 | 23.75 |
| 07/10/2026 19:17 | 20 | 23.76 |
| 07/10/2026 19:17 | 29 | 23.76 |
| 07/10/2026 19:17 | 18 | 23.76 |
| 07/10/2026 19:17 | 5 | 23.76 |
| 07/10/2026 19:17 | 34 | 23.77 |
| 07/10/2026 19:17 | 100 | 23.77 |
| 07/10/2026 19:17 | 1 | 23.77 |
| 07/10/2026 19:17 | 2 | 23.78 |
| 07/10/2026 19:17 | 100 | 23.78 |
| 07/10/2026 19:17 | 23 | 23.78 |
| 07/10/2026 19:17 | 20 | 23.78 |
| 07/10/2026 19:17 | 10 | 23.79 |
| 07/10/2026 19:17 | 100 | 23.79 |
| 07/10/2026 19:17 | 10 | 23.79 |
| 07/10/2026 19:17 | 120 | 23.79 |
| 07/10/2026 19:17 | 100 | 23.79 |
| 07/10/2026 19:17 | 1 | 23.79 |
| 07/10/2026 19:17 | 6 | 23.79 |
| 07/10/2026 19:17 | 20 | 23.79 |
| 07/10/2026 19:17 | 1 | 23.79 |
| 07/10/2026 19:16 | 19 | 23.80 |
| 07/10/2026 19:16 | 10 | 23.80 |
| 07/10/2026 19:16 | 200 | 23.79 |
| 07/10/2026 19:16 | 43 | 23.80 |
| 07/10/2026 19:16 | 52 | 23.80 |
| 07/10/2026 19:16 | 100 | 23.80 |
| 07/10/2026 19:09 | 80 | 23.78 |
| 07/10/2026 19:09 | 13 | 23.78 |
| 07/10/2026 19:09 | 100 | 23.78 |
| 07/10/2026 19:09 | 13 | 23.79 |
| 07/10/2026 19:09 | 33 | 23.79 |
| 07/10/2026 19:09 | 15 | 23.79 |
| 07/10/2026 19:09 | 85 | 23.79 |
| 07/10/2026 19:09 | 115 | 23.79 |
| 07/10/2026 19:09 | 80 | 23.79 |
| 07/10/2026 19:09 | 20 | 23.79 |
| 07/10/2026 19:06 | 100 | 23.80 |
| 07/10/2026 19:06 | 77 | 23.80 |
| 07/10/2026 19:06 | 100 | 23.80 |
| 07/10/2026 19:06 | 9 | 23.80 |
| 07/10/2026 19:06 | 1 | 23.80 |
| 07/10/2026 19:06 | 100 | 23.81 |
| 07/10/2026 19:06 | 100 | 23.81 |
| 07/10/2026 19:05 | 1 | 23.82 |
| 07/10/2026 19:05 | 100 | 23.82 |
| 07/10/2026 19:05 | 4 | 23.82 |
| 07/10/2026 19:05 | 57 | 23.82 |
| 07/10/2026 19:05 | 36 | 23.835 |
| 07/10/2026 19:05 | 1 | 23.835 |
| 07/10/2026 19:05 | 63 | 23.83 |
| 07/10/2026 19:05 | 5 | 23.83 |
| 07/10/2026 19:05 | 28 | 23.835 |
| 07/10/2026 19:05 | 1 | 23.835 |
| 07/10/2026 19:05 | 1 | 23.835 |
| 07/10/2026 19:00 | 8 | 23.81 |
| 07/10/2026 19:00 | 2 | 23.81 |
| 07/10/2026 19:00 | 1 | 23.83 |
| 07/10/2026 18:59 | 8 | 23.83 |
| 07/10/2026 18:59 | 8 | 23.83 |
| 07/10/2026 18:59 | 4 | 23.84 |
| 07/10/2026 18:59 | 19 | 23.85 |
| 07/10/2026 18:59 | 2 | 23.85 |
| 07/10/2026 18:59 | 50 | 23.85 |
| 07/10/2026 18:59 | 200 | 23.85 |
| 07/10/2026 18:59 | 13 | 23.85 |
| 07/10/2026 18:59 | 64 | 23.85 |
| 07/10/2026 18:43 | 1 | 23.84 |
| 07/10/2026 18:43 | 12 | 23.84 |
| 07/10/2026 18:43 | 100 | 23.84 |
| 07/10/2026 18:43 | 100 | 23.83 |
| 07/10/2026 18:43 | 2 | 23.83 |
| 07/10/2026 18:43 | 30 | 23.83 |
| 07/10/2026 18:43 | 6 | 23.83 |
| 07/10/2026 18:43 | 100 | 23.83 |
| 07/10/2026 18:43 | 3 | 23.83 |
| 07/10/2026 18:43 | 17 | 23.81 |
| 07/10/2026 18:43 | 54 | 23.81 |
| 07/10/2026 18:43 | 24 | 23.80 |
| 07/10/2026 18:43 | 24 | 23.80 |
| 07/10/2026 18:43 | 24 | 23.80 |
| 07/10/2026 18:43 | 28 | 23.80 |
| 07/10/2026 18:42 | 1 | 23.785 |
| 07/10/2026 18:42 | 1 | 23.785 |
| 07/10/2026 18:42 | 4 | 23.79 |
| 07/10/2026 18:42 | 1 | 23.79 |
| 07/10/2026 18:42 | 5 | 23.79 |
| 07/10/2026 18:42 | 80 | 23.79 |
| 07/10/2026 18:42 | 73 | 23.79 |
| 07/10/2026 18:42 | 27 | 23.79 |
| 07/10/2026 18:42 | 3 | 23.79 |
| 07/10/2026 18:42 | 20 | 23.79 |
| 07/10/2026 18:36 | 4 | 23.80 |
| 07/10/2026 18:36 | 20 | 23.80 |
| 07/10/2026 18:36 | 6 | 23.80 |
| 07/10/2026 18:35 | 51 | 23.81 |
| 07/10/2026 18:35 | 1 | 23.81 |
| 07/10/2026 18:35 | 48 | 23.81 |
| 07/10/2026 18:35 | 87 | 23.81 |
| 07/10/2026 18:35 | 2 | 23.81 |
| 07/10/2026 18:35 | 100 | 23.81 |
| 07/10/2026 18:35 | 4 | 23.81 |
| 07/10/2026 18:35 | 5 | 23.81 |
| 07/10/2026 18:35 | 18 | 23.81 |
| 07/10/2026 18:35 | 42 | 23.81 |
| 07/10/2026 18:35 | 42 | 23.81 |
| 07/10/2026 18:35 | 100 | 23.82 |
| 07/10/2026 18:35 | 11 | 23.82 |
| 07/10/2026 18:35 | 10 | 23.82 |
| 07/10/2026 18:35 | 10 | 23.82 |
| 07/10/2026 18:34 | 13 | 23.83 |
| 07/10/2026 18:34 | 19 | 23.83 |
| 07/10/2026 18:34 | 19 | 23.83 |
| 07/10/2026 18:34 | 100 | 23.83 |
| 07/10/2026 18:34 | 64 | 23.83 |
| 07/10/2026 18:34 | 100 | 23.83 |
| 07/10/2026 18:34 | 55 | 23.83 |
| 07/10/2026 18:34 | 258 | 23.83 |
| 07/10/2026 18:34 | 42 | 23.83 |
| 07/10/2026 18:34 | 1 | 23.83 |
| 07/10/2026 18:34 | 7 | 23.84 |
| 07/10/2026 18:32 | 13 | 23.84 |
| 07/10/2026 18:29 | 41 | 23.84 |
| 07/10/2026 18:29 | 14 | 23.84 |
| 07/10/2026 18:29 | 5 | 23.84 |
| 07/10/2026 18:29 | 1 | 23.84 |
| 07/10/2026 18:27 | 20 | 23.85 |
| 07/10/2026 18:27 | 17 | 23.85 |
| 07/10/2026 18:25 | 100 | 23.86 |
| 07/10/2026 18:25 | 1 | 23.85 |
| 07/10/2026 18:25 | 4 | 23.83 |
| 07/10/2026 18:23 | 38 | 23.84 |
| 07/10/2026 18:22 | 100 | 23.83 |
| 07/10/2026 18:22 | 100 | 23.82 |
| 07/10/2026 18:22 | 18 | 23.82 |
| 07/10/2026 18:22 | 589 | 23.82 |
| 07/10/2026 18:22 | 60 | 23.82 |
| 07/10/2026 18:22 | 50 | 23.82 |
| 07/10/2026 18:22 | 11 | 23.82 |
| 07/10/2026 18:21 | 69 | 23.81 |
| 07/10/2026 18:21 | 11 | 23.81 |
| 07/10/2026 18:20 | 78 | 23.80 |
| 07/10/2026 18:20 | 78 | 23.80 |
| 07/10/2026 18:20 | 44 | 23.80 |
| 07/10/2026 18:20 | 10 | 23.80 |
| 07/10/2026 18:20 | 100 | 23.80 |
| 07/10/2026 18:20 | 18 | 23.81 |
| 07/10/2026 18:20 | 20 | 23.81 |
| 07/10/2026 18:20 | 2 | 23.82 |
| 07/10/2026 18:20 | 2 | 23.82 |
| 07/10/2026 18:20 | 13 | 23.82 |
| 07/10/2026 18:20 | 100 | 23.82 |
| 07/10/2026 18:20 | 30 | 23.82 |
| 07/10/2026 18:20 | 2 | 23.83 |
| 07/10/2026 18:19 | 3 | 23.83 |
| 07/10/2026 18:19 | 3 | 23.83 |
| 07/10/2026 18:19 | 1 | 23.83 |
| 07/10/2026 18:18 | 100 | 23.83 |
| 07/10/2026 18:17 | 29 | 23.83 |
| 07/10/2026 18:17 | 6 | 23.83 |
| 07/10/2026 18:17 | 1 | 23.83 |
| 07/10/2026 18:17 | 41 | 23.835 |
| 07/10/2026 18:17 | 6 | 23.84 |
| 07/10/2026 18:17 | 4 | 23.84 |
| 07/10/2026 18:17 | 2 | 23.835 |
| 07/10/2026 18:16 | 24 | 23.835 |
| 07/10/2026 18:16 | 100 | 23.83 |
| 07/10/2026 18:15 | 100 | 23.82 |
| 07/10/2026 18:15 | 3 | 23.81 |
| 07/10/2026 18:15 | 4 | 23.80 |
| 07/10/2026 18:13 | 3 | 23.79 |
| 07/10/2026 18:11 | 1 | 23.79 |
| 07/10/2026 18:11 | 100 | 23.78 |
| 07/10/2026 18:11 | 1 | 23.78 |
| 07/10/2026 18:11 | 19 | 23.78 |
| 07/10/2026 18:11 | 20 | 23.78 |
| 07/10/2026 18:11 | 53 | 23.78 |
| 07/10/2026 18:11 | 19 | 23.79 |
| 07/10/2026 18:11 | 57 | 23.79 |
| 07/10/2026 18:11 | 5 | 23.79 |
| 07/10/2026 18:08 | 47 | 23.80 |
| 07/10/2026 18:08 | 1 | 23.80 |
| 07/10/2026 18:08 | 12 | 23.80 |
| 07/10/2026 18:08 | 100 | 23.80 |
| 07/10/2026 18:08 | 200 | 23.78 |
| 07/10/2026 18:08 | 11 | 23.78 |
| 07/10/2026 18:04 | 63 | 23.77 |
| 07/10/2026 18:04 | 50 | 23.77 |
| 07/10/2026 18:04 | 1 | 23.77 |
| 07/10/2026 18:04 | 3 | 23.77 |
| 07/10/2026 18:03 | 100 | 23.745 |
| 07/10/2026 18:03 | 10 | 23.74 |
| 07/10/2026 18:03 | 100 | 23.74 |
| 07/10/2026 18:03 | 10 | 23.74 |
| 07/10/2026 18:03 | 10 | 23.74 |
| 07/10/2026 18:03 | 100 | 23.74 |
| 07/10/2026 18:02 | 100 | 23.75 |
| 07/10/2026 18:02 | 45 | 23.75 |
| 07/10/2026 18:02 | 55 | 23.75 |
| 07/10/2026 18:02 | 10 | 23.75 |
| 07/10/2026 18:02 | 100 | 23.75 |
| 07/10/2026 18:01 | 59 | 23.76 |
| 07/10/2026 18:01 | 46 | 23.76 |
| 07/10/2026 18:01 | 50 | 23.76 |
| 07/10/2026 18:01 | 100 | 23.76 |
| 07/10/2026 18:01 | 4 | 23.76 |
| 07/10/2026 18:01 | 6 | 23.76 |
| 07/10/2026 18:01 | 94 | 23.76 |
| 07/10/2026 18:01 | 1 | 23.75 |
| 07/10/2026 18:00 | 10 | 23.74 |
| 07/10/2026 18:00 | 10 | 23.74 |
| 07/10/2026 18:00 | 25 | 23.74 |
| 07/10/2026 18:00 | 9 | 23.73 |
| 07/10/2026 17:59 | 10 | 23.73 |
| 07/10/2026 17:59 | 2 | 23.73 |
| 07/10/2026 17:59 | 1 | 23.73 |
| 07/10/2026 17:58 | 50 | 23.73 |
| 07/10/2026 17:58 | 100 | 23.73 |
| 07/10/2026 17:58 | 13 | 23.73 |
| 07/10/2026 17:58 | 6 | 23.73 |
| 07/10/2026 17:57 | 9 | 23.73 |
| 07/10/2026 17:57 | 5 | 23.73 |
| 07/10/2026 17:56 | 11 | 23.73 |
| 07/10/2026 17:55 | 3 | 23.73 |
| 07/10/2026 17:55 | 1 | 23.73 |
| 07/10/2026 17:50 | 300 | 23.735 |
| 07/10/2026 17:49 | 1 | 23.73 |
| 07/10/2026 17:49 | 13 | 23.73 |
| 07/10/2026 17:49 | 8 | 23.73 |
| 07/10/2026 17:49 | 100 | 23.73 |
| 07/10/2026 17:49 | 1 | 23.73 |
| 07/10/2026 17:49 | 10 | 23.74 |
| 07/10/2026 17:49 | 25 | 23.74 |
| 07/10/2026 17:49 | 20 | 23.74 |
| 07/10/2026 17:49 | 9 | 23.74 |
| 07/10/2026 17:48 | 4 | 23.74 |
| 07/10/2026 17:46 | 5 | 23.74 |
| 07/10/2026 17:46 | 20 | 23.75 |
| 07/10/2026 17:46 | 31 | 23.75 |
| 07/10/2026 17:46 | 48 | 23.75 |
| 07/10/2026 17:46 | 13 | 23.75 |
| 07/10/2026 17:46 | 8 | 23.75 |
| 07/10/2026 17:46 | 100 | 23.76 |
| 07/10/2026 17:46 | 200 | 23.77 |
| 07/10/2026 17:46 | 4 | 23.77 |
| 07/10/2026 17:46 | 12 | 23.77 |
| 07/10/2026 17:46 | 11 | 23.77 |
| 07/10/2026 17:46 | 13 | 23.77 |
| 07/10/2026 17:46 | 100 | 23.77 |
| 07/10/2026 17:45 | 36 | 23.78 |
| 07/10/2026 17:45 | 64 | 23.78 |
| 07/10/2026 17:45 | 4 | 23.78 |
| 07/10/2026 17:45 | 66 | 23.78 |
| 07/10/2026 17:45 | 21 | 23.78 |
| 07/10/2026 17:44 | 12 | 23.78 |
| 07/10/2026 17:43 | 18 | 23.78 |
| 07/10/2026 17:43 | 100 | 23.79 |
| 07/10/2026 17:43 | 50 | 23.79 |
| 07/10/2026 17:43 | 20 | 23.79 |
| 07/10/2026 17:43 | 30 | 23.79 |
| 07/10/2026 17:42 | 3 | 23.775 |
| 07/10/2026 17:41 | 3 | 23.775 |
| 07/10/2026 17:41 | 200 | 23.78 |
| 07/10/2026 17:41 | 24 | 23.78 |
| 07/10/2026 17:41 | 38 | 23.78 |
| 07/10/2026 17:41 | 38 | 23.78 |
| 07/10/2026 17:40 | 50 | 23.76 |
| 07/10/2026 17:40 | 100 | 23.76 |
| 07/10/2026 17:40 | 100 | 23.76 |
| 07/10/2026 17:40 | 3 | 23.76 |
| 07/10/2026 17:40 | 32 | 23.76 |
| 07/10/2026 17:40 | 83 | 23.76 |
| 07/10/2026 17:40 | 36 | 23.76 |
| 07/10/2026 17:40 | 1 | 23.76 |
| 07/10/2026 17:40 | 50 | 23.76 |
| 07/10/2026 17:40 | 100 | 23.76 |
| 07/10/2026 17:40 | 2 | 23.77 |
| 07/10/2026 17:40 | 8 | 23.77 |
| 07/10/2026 17:40 | 40 | 23.77 |
| 07/10/2026 17:40 | 10 | 23.77 |
| 07/10/2026 17:36 | 99 | 23.785 |
| 07/10/2026 17:36 | 35 | 23.78 |
| 07/10/2026 17:36 | 65 | 23.78 |
| 07/10/2026 17:36 | 28 | 23.78 |
| 07/10/2026 17:36 | 9 | 23.78 |
| 07/10/2026 17:36 | 28 | 23.78 |
| 07/10/2026 17:36 | 10 | 23.76 |
| 07/10/2026 17:35 | 1 | 23.76 |
| 07/10/2026 17:35 | 67 | 23.76 |
| 07/10/2026 17:35 | 21 | 23.76 |
| 07/10/2026 17:34 | 5 | 23.78 |
| 07/10/2026 17:34 | 100 | 23.78 |
| 07/10/2026 17:34 | 24 | 23.79 |
| 07/10/2026 17:34 | 38 | 23.79 |
| 07/10/2026 17:33 | 38 | 23.79 |
| 07/10/2026 17:32 | 61 | 23.79 |
| 07/10/2026 17:32 | 100 | 23.79 |
| 07/10/2026 17:32 | 48 | 23.79 |
| 07/10/2026 17:32 | 18 | 23.80 |
| 07/10/2026 17:30 | 70 | 23.81 |
| 07/10/2026 17:28 | 1 | 23.80 |
| 07/10/2026 17:28 | 1 | 23.79 |
| 07/10/2026 17:28 | 38 | 23.79 |
| 07/10/2026 17:28 | 14 | 23.79 |
| 07/10/2026 17:28 | 10 | 23.79 |
| 07/10/2026 17:28 | 1 | 23.79 |
| 07/10/2026 17:28 | 100 | 23.79 |
| 07/10/2026 17:27 | 25 | 23.80 |
| 07/10/2026 17:22 | 100 | 23.77 |
| 07/10/2026 17:22 | 59 | 23.77 |
| 07/10/2026 17:22 | 8 | 23.77 |
| 07/10/2026 17:21 | 54 | 23.775 |
| 07/10/2026 17:21 | 38 | 23.775 |
| 07/10/2026 17:21 | 100 | 23.77 |
| 07/10/2026 17:21 | 7 | 23.77 |
| 07/10/2026 17:21 | 50 | 23.78 |
| 07/10/2026 17:21 | 15 | 23.78 |
| 07/10/2026 17:21 | 100 | 23.78 |
| 07/10/2026 17:21 | 4 | 23.78 |
| 07/10/2026 17:21 | 46 | 23.78 |
| 07/10/2026 17:20 | 2 | 23.78 |
| 07/10/2026 17:20 | 1 | 23.79 |
| 07/10/2026 17:19 | 1 | 23.785 |
| 07/10/2026 17:19 | 200 | 23.785 |
| 07/10/2026 17:19 | 80 | 23.79 |
| 07/10/2026 17:19 | 44 | 23.79 |
| 07/10/2026 17:19 | 56 | 23.79 |
| 07/10/2026 17:19 | 22 | 23.79 |
| 07/10/2026 17:19 | 74 | 23.79 |
| 07/10/2026 17:19 | 77 | 23.79 |
| 07/10/2026 17:19 | 23 | 23.79 |
| 07/10/2026 17:19 | 200 | 23.78 |
| 07/10/2026 17:19 | 2 | 23.78 |
| 07/10/2026 17:18 | 3 | 23.79 |
| 07/10/2026 17:17 | 1 | 23.78 |
| 07/10/2026 17:15 | 4 | 23.78 |
| 07/10/2026 17:14 | 20 | 23.77 |
| 07/10/2026 17:14 | 1 | 23.77 |
| 07/10/2026 17:12 | 38 | 23.75 |
| 07/10/2026 17:12 | 64 | 23.75 |
| 07/10/2026 17:12 | 50 | 23.75 |
| 07/10/2026 17:11 | 2 | 23.72 |
| 07/10/2026 17:11 | 56 | 23.73 |
| 07/10/2026 17:11 | 10 | 23.73 |
| 07/10/2026 17:11 | 100 | 23.74 |
| 07/10/2026 17:11 | 100 | 23.74 |
| 07/10/2026 17:11 | 10 | 23.74 |
| 07/10/2026 17:11 | 105 | 23.74 |
| 07/10/2026 17:11 | 1 | 23.75 |
| 07/10/2026 17:11 | 100 | 23.75 |
| 07/10/2026 17:10 | 8 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 4 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 2 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 1 | 23.76 |
| 07/10/2026 17:10 | 8 | 23.76 |
| 07/10/2026 17:10 | 6 | 23.76 |
| 07/10/2026 17:10 | 10 | 23.76 |
| 07/10/2026 17:10 | 9 | 23.76 |
| 07/10/2026 17:10 | 18 | 23.76 |
| 07/10/2026 17:10 | 8 | 23.77 |
| 07/10/2026 17:10 | 8 | 23.78 |
| 07/10/2026 17:10 | 7 | 23.78 |
| 07/10/2026 17:10 | 7 | 23.78 |
| 07/10/2026 17:10 | 8 | 23.78 |
| 07/10/2026 17:10 | 5 | 23.78 |
| 07/10/2026 17:10 | 3 | 23.78 |
| 07/10/2026 17:10 | 8 | 23.79 |
| 07/10/2026 17:10 | 10 | 23.79 |
| 07/10/2026 17:10 | 8 | 23.80 |
| 07/10/2026 17:10 | 10 | 23.80 |
| 07/10/2026 17:10 | 10 | 23.80 |
| 07/10/2026 17:10 | 8 | 23.81 |
| 07/10/2026 17:10 | 8 | 23.81 |
| 07/10/2026 17:10 | 1 | 23.81 |
| 07/10/2026 17:10 | 200 | 23.81 |
| 07/10/2026 17:10 | 1 | 23.81 |
| 07/10/2026 17:10 | 1 | 23.81 |
| 07/10/2026 17:10 | 1 | 23.81 |
| 07/10/2026 17:10 | 59 | 23.81 |
| 07/10/2026 17:10 | 10 | 23.81 |
| 07/10/2026 17:10 | 10 | 23.81 |
| 07/10/2026 17:10 | 10 | 23.82 |
| 07/10/2026 17:10 | 8 | 23.82 |
| 07/10/2026 17:08 | 56 | 23.835 |
| 07/10/2026 17:08 | 1 | 23.82 |
| 07/10/2026 17:08 | 14 | 23.82 |
| 07/10/2026 17:08 | 1 | 23.82 |
| 07/10/2026 17:08 | 1 | 23.82 |
| 07/10/2026 17:08 | 1 | 23.82 |
| 07/10/2026 17:08 | 25 | 23.82 |
| 07/10/2026 17:08 | 14 | 23.82 |
| 07/10/2026 17:06 | 1 | 23.83 |
| 07/10/2026 17:06 | 25 | 23.82 |
| 07/10/2026 17:06 | 100 | 23.82 |
| 07/10/2026 17:06 | 48 | 23.81 |
| 07/10/2026 17:06 | 89 | 23.81 |
| 07/10/2026 17:06 | 111 | 23.81 |
| 07/10/2026 17:06 | 10 | 23.82 |
| 07/10/2026 17:05 | 15 | 23.82 |
| 07/10/2026 17:05 | 1 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 100 | 23.82 |
| 07/10/2026 17:05 | 1 | 23.82 |
| 07/10/2026 17:05 | 14 | 23.82 |
| 07/10/2026 17:05 | 1 | 23.82 |
| 07/10/2026 17:02 | 10 | 23.83 |
| 07/10/2026 17:01 | 38 | 23.835 |
| 07/10/2026 17:01 | 1 | 23.84 |
| 07/10/2026 17:01 | 59 | 23.84 |
| 07/10/2026 17:01 | 1 | 23.85 |
| 07/10/2026 17:01 | 61 | 23.85 |
| 07/10/2026 17:01 | 38 | 23.85 |
| 07/10/2026 17:01 | 99 | 23.855 |
| 07/10/2026 17:01 | 2 | 23.86 |
| 07/10/2026 17:01 | 98 | 23.86 |
| 07/10/2026 17:01 | 100 | 23.86 |
| 07/10/2026 17:00 | 100 | 23.83 |
| 07/10/2026 17:00 | 92 | 23.83 |
| 07/10/2026 17:00 | 16 | 23.83 |
| 07/10/2026 17:00 | 3 | 23.83 |
| 07/10/2026 17:00 | 16 | 23.84 |
| 07/10/2026 17:00 | 1 | 23.85 |
| 07/10/2026 16:59 | 29 | 23.84 |
| 07/10/2026 16:59 | 10 | 23.84 |
| 07/10/2026 16:58 | 26 | 23.84 |
| 07/10/2026 16:57 | 78 | 23.86 |
| 07/10/2026 16:57 | 1 | 23.86 |
| 07/10/2026 16:57 | 10 | 23.85 |
| 07/10/2026 16:57 | 3 | 23.83 |
| 07/10/2026 16:56 | 7 | 23.83 |
| 07/10/2026 16:56 | 8 | 23.84 |
| 07/10/2026 16:56 | 2 | 23.84 |
| 07/10/2026 16:56 | 100 | 23.86 |
| 07/10/2026 16:56 | 5 | 23.87 |
| 07/10/2026 16:54 | 3 | 23.87 |
| 07/10/2026 16:54 | 7 | 23.87 |
| 07/10/2026 16:54 | 10 | 23.87 |
| 07/10/2026 16:54 | 392 | 23.87 |
| 07/10/2026 16:54 | 2 | 23.88 |
| 07/10/2026 16:54 | 10 | 23.89 |
| 07/10/2026 16:54 | 4 | 23.90 |
| 07/10/2026 16:54 | 32 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 2 | 23.90 |
| 07/10/2026 16:54 | 3 | 23.90 |
| 07/10/2026 16:54 | 8 | 23.90 |
| 07/10/2026 16:54 | 32 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 1 | 23.90 |
| 07/10/2026 16:54 | 2 | 23.90 |
| 07/10/2026 16:54 | 3 | 23.90 |
| 07/10/2026 16:54 | 200 | 23.90 |
| 07/10/2026 16:54 | 14 | 23.90 |
| 07/10/2026 16:54 | 8 | 23.90 |
| 07/10/2026 16:54 | 10 | 23.90 |
| 07/10/2026 16:54 | 13 | 23.90 |
| 07/10/2026 16:54 | 32 | 23.90 |
| 07/10/2026 16:54 | 13 | 23.90 |
| 07/10/2026 16:54 | 23 | 23.90 |
| 07/10/2026 16:54 | 75 | 23.92 |
| 07/10/2026 16:54 | 100 | 23.92 |
| 07/10/2026 16:54 | 100 | 23.91 |
| 07/10/2026 16:54 | 36 | 23.91 |
| 07/10/2026 16:54 | 23 | 23.91 |
| 07/10/2026 16:54 | 32 | 23.91 |
| 07/10/2026 16:54 | 5 | 23.90 |
| 07/10/2026 16:54 | 5 | 23.90 |
| 07/10/2026 16:54 | 6 | 23.90 |
| 07/10/2026 16:54 | 20 | 23.90 |
| 07/10/2026 16:54 | 68 | 23.91 |
| 07/10/2026 16:54 | 32 | 23.91 |
| 07/10/2026 16:54 | 20 | 23.91 |
| 07/10/2026 16:54 | 21 | 23.91 |
| 07/10/2026 16:54 | 20 | 23.91 |
| 07/10/2026 16:54 | 100 | 23.91 |
| 07/10/2026 16:54 | 10 | 23.91 |
| 07/10/2026 16:54 | 4 | 23.92 |
| 07/10/2026 16:54 | 1 | 23.92 |
| 07/10/2026 16:52 | 8 | 23.93 |
| 07/10/2026 16:52 | 2 | 23.93 |
| 07/10/2026 16:52 | 8 | 23.94 |
| 07/10/2026 16:52 | 2 | 23.94 |
| 07/10/2026 16:52 | 7 | 23.95 |
| 07/10/2026 16:52 | 200 | 23.95 |
| 07/10/2026 16:52 | 100 | 23.95 |
| 07/10/2026 16:52 | 58 | 23.95 |
| 07/10/2026 16:51 | 5 | 23.96 |
| 07/10/2026 16:51 | 100 | 23.96 |
| 07/10/2026 16:51 | 3 | 23.96 |
| 07/10/2026 16:51 | 2 | 23.96 |
| 07/10/2026 16:51 | 21 | 23.97 |
| 07/10/2026 16:51 | 1 | 23.97 |
| 07/10/2026 16:51 | 3 | 23.98 |
| 07/10/2026 16:51 | 5 | 23.98 |
| 07/10/2026 16:50 | 1 | 23.99 |
| 07/10/2026 16:50 | 100 | 23.97 |
| 07/10/2026 16:50 | 5 | 23.97 |
| 07/10/2026 16:50 | 1 | 23.99 |
| 07/10/2026 16:50 | 4 | 23.98 |
| 07/10/2026 16:50 | 1 | 23.98 |
| 07/10/2026 16:50 | 6 | 23.98 |
| 07/10/2026 16:50 | 1 | 23.98 |
| 07/10/2026 16:50 | 100 | 23.97 |
| 07/10/2026 16:50 | 38 | 23.97 |
| 07/10/2026 16:50 | 37 | 23.97 |
| 07/10/2026 16:50 | 10 | 23.97 |
| 07/10/2026 16:50 | 12 | 23.95 |
| 07/10/2026 16:49 | 100 | 23.96 |
| 07/10/2026 16:49 | 12 | 23.96 |
| 07/10/2026 16:49 | 157 | 23.96 |
| 07/10/2026 16:49 | 43 | 23.96 |
| 07/10/2026 16:49 | 5 | 23.95 |
| 07/10/2026 16:49 | 2 | 23.96 |
| 07/10/2026 16:49 | 43 | 23.96 |
| 07/10/2026 16:49 | 4 | 23.97 |
| 07/10/2026 16:49 | 1 | 23.97 |
| 07/10/2026 16:48 | 1 | 23.99 |
| 07/10/2026 16:48 | 1 | 24.00 |
| 07/10/2026 16:48 | 1 | 24.00 |
| 07/10/2026 16:48 | 1 | 24.01 |
| 07/10/2026 16:48 | 18 | 24.01 |
| 07/10/2026 16:48 | 37 | 24.02 |
| 07/10/2026 16:48 | 74 | 24.02 |
| 07/10/2026 16:48 | 38 | 24.02 |
| 07/10/2026 16:48 | 2 | 24.03 |
| 07/10/2026 16:48 | 2 | 24.03 |
| 07/10/2026 16:47 | 100 | 24.05 |
| 07/10/2026 16:47 | 15 | 24.06 |
| 07/10/2026 16:47 | 100 | 24.06 |
| 07/10/2026 16:47 | 2 | 24.06 |
| 07/10/2026 16:47 | 5 | 24.06 |
| 07/10/2026 16:47 | 15 | 24.06 |
| 07/10/2026 16:47 | 10 | 24.06 |
| 07/10/2026 16:47 | 100 | 24.07 |
| 07/10/2026 16:47 | 15 | 24.07 |
| 07/10/2026 16:47 | 16 | 24.07 |
| 07/10/2026 16:47 | 6 | 24.07 |
| 07/10/2026 16:46 | 38 | 24.08 |
| 07/10/2026 16:46 | 50 | 24.08 |
| 07/10/2026 16:46 | 100 | 24.08 |
| 07/10/2026 16:45 | 6 | 24.08 |
| 07/10/2026 16:42 | 38 | 24.08 |
| 07/10/2026 16:40 | 38 | 24.08 |
| 07/10/2026 16:40 | 100 | 24.08 |
| 07/10/2026 16:40 | 22 | 24.08 |
| 07/10/2026 16:40 | 54 | 24.08 |
| 07/10/2026 16:40 | 79 | 24.07 |
| 07/10/2026 16:40 | 21 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.08 |
| 07/10/2026 16:40 | 1 | 24.07 |
| 07/10/2026 16:40 | 100 | 24.07 |
| 07/10/2026 16:39 | 62 | 24.08 |
| 07/10/2026 16:39 | 38 | 24.08 |
| 07/10/2026 16:39 | 10 | 24.08 |
| 07/10/2026 16:39 | 114 | 24.08 |
| 07/10/2026 16:39 | 124 | 24.11 |
| 07/10/2026 16:36 | 100 | 24.08 |
| 07/10/2026 16:36 | 3 | 24.08 |
| 07/10/2026 16:36 | 197 | 24.08 |
| 07/10/2026 16:36 | 3 | 24.08 |
| 07/10/2026 16:35 | 17 | 24.06 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 87 | 24.00 |
| 07/10/2026 16:33 | 100 | 24.00 |
| 07/10/2026 16:33 | 75 | 24.00 |
| 07/10/2026 16:33 | 25 | 24.00 |
| 07/10/2026 16:33 | 11 | 24.00 |
| 07/10/2026 16:33 | 13 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.99 |
| 07/10/2026 16:33 | 150 | 23.99 |
| 07/10/2026 16:33 | 100 | 23.95 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:33 | 100 | 23.96 |
| 07/10/2026 16:32 | 17 | 24.01 |
| 07/10/2026 16:32 | 100 | 24.01 |
| 07/10/2026 16:32 | 6 | 23.99 |
| 07/10/2026 16:32 | 15 | 24.00 |
| 07/10/2026 16:32 | 18 | 24.03 |
| 07/10/2026 16:32 | 2 | 24.03 |
| 07/10/2026 16:32 | 24 | 24.035 |
| 07/10/2026 16:32 | 38 | 24.035 |
| 07/10/2026 16:32 | 38 | 24.035 |
| 07/10/2026 16:32 | 15 | 24.07 |
| 07/10/2026 16:32 | 10 | 24.10 |
| 07/10/2026 16:32 | 1 | 24.10 |
| 07/10/2026 16:32 | 57 | 24.11 |
| 07/10/2026 16:32 | 23 | 24.12 |
| 07/10/2026 16:32 | 1 | 24.12 |
| 07/10/2026 16:30 | 2 | 24.12 |
| 07/10/2026 16:30 | 1 | 24.12 |
| 07/10/2026 16:27 | 21 | 24.14 |
| 07/10/2026 16:27 | 1 | 24.14 |
| 07/10/2026 16:27 | 100 | 24.14 |
| 07/10/2026 16:27 | 40 | 24.14 |
| 07/10/2026 16:27 | 73 | 24.14 |
| 07/10/2026 16:27 | 60 | 24.14 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 107 | 24.16 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 38 | 24.16 |
| 07/10/2026 16:27 | 100 | 24.15 |
| 07/10/2026 16:27 | 200 | 24.14 |
| 07/10/2026 16:27 | 29 | 24.14 |
| 07/10/2026 16:27 | 200 | 24.13 |
| 07/10/2026 16:27 | 100 | 24.14 |
| 07/10/2026 16:27 | 116 | 24.14 |
| 07/10/2026 16:27 | 24 | 24.14 |
| 07/10/2026 16:27 | 100 | 24.14 |
| 07/10/2026 16:27 | 60 | 24.14 |
| 07/10/2026 16:27 | 76 | 24.13 |
| 07/10/2026 16:27 | 13 | 24.13 |
| 07/10/2026 16:27 | 100 | 24.13 |
| 07/10/2026 16:27 | 10 | 24.13 |
| 07/10/2026 16:27 | 3 | 24.13 |
| 07/10/2026 16:27 | 100 | 24.14 |
| 07/10/2026 16:27 | 60 | 24.15 |
| 07/10/2026 16:27 | 100 | 24.14 |
| 07/10/2026 16:27 | 1 | 24.15 |
| 07/10/2026 16:27 | 25 | 24.15 |
| 07/10/2026 16:27 | 100 | 24.15 |
| 07/10/2026 16:27 | 63 | 24.15 |
| 07/10/2026 16:27 | 10 | 24.15 |
| 07/10/2026 16:27 | 63 | 24.11 |
| 07/10/2026 16:27 | 10 | 24.11 |
| 07/10/2026 16:27 | 90 | 24.11 |
| 07/10/2026 16:27 | 89 | 24.10 |
| 07/10/2026 16:27 | 11 | 24.10 |
| 07/10/2026 16:27 | 100 | 24.10 |
| 07/10/2026 16:27 | 65 | 24.10 |
| 07/10/2026 16:27 | 82 | 24.10 |
| 07/10/2026 16:27 | 47 | 24.10 |
| 07/10/2026 16:27 | 100 | 24.11 |
| 07/10/2026 16:27 | 100 | 24.09 |
| 07/10/2026 16:27 | 20 | 24.10 |
| 07/10/2026 16:27 | 36 | 24.10 |
| 07/10/2026 16:27 | 44 | 24.10 |
| 07/10/2026 16:27 | 4 | 24.10 |
| 07/10/2026 16:27 | 64 | 24.10 |
| 07/10/2026 16:27 | 65 | 24.09 |
| 07/10/2026 16:27 | 39 | 24.08 |
| 07/10/2026 16:27 | 100 | 24.08 |
| 07/10/2026 16:27 | 97 | 24.08 |
| 07/10/2026 16:27 | 7 | 24.08 |
| 07/10/2026 16:27 | 100 | 24.085 |
| 07/10/2026 16:27 | 100 | 24.08 |
| 07/10/2026 16:27 | 100 | 24.08 |
| 07/10/2026 16:27 | 33 | 24.07 |
| 07/10/2026 16:27 | 21 | 24.07 |
| 07/10/2026 16:27 | 20 | 24.07 |
| 07/10/2026 16:27 | 67 | 24.08 |
| 07/10/2026 16:27 | 64 | 24.085 |
| 07/10/2026 16:27 | 17 | 24.08 |
| 07/10/2026 16:27 | 567 | 24.09 |
| 07/10/2026 16:27 | 100 | 24.09 |
| 07/10/2026 16:27 | 100 | 24.08 |
| 07/10/2026 16:27 | 15 | 24.08 |
| 07/10/2026 16:27 | 100 | 24.08 |
| 07/10/2026 16:27 | 12 | 24.11 |
| 07/10/2026 16:27 | 15 | 24.10 |
| 07/10/2026 16:27 | 51 | 24.10 |
| 07/10/2026 16:27 | 7 | 24.12 |
| 07/10/2026 16:27 | 117 | 24.12 |
| 07/10/2026 16:27 | 8 | 24.12 |
| 07/10/2026 16:27 | 5 | 24.12 |
| 07/10/2026 16:27 | 77 | 24.13 |
| 07/10/2026 16:27 | 23 | 24.13 |
| 07/10/2026 16:27 | 95 | 24.12 |
| 07/10/2026 16:27 | 100 | 24.12 |
| 07/10/2026 16:27 | 658 | 24.13 |
| 07/10/2026 16:27 | 203 | 24.13 |
| 07/10/2026 16:27 | 18 | 24.13 |
| 07/10/2026 16:27 | 82 | 24.13 |
| 07/10/2026 16:27 | 18 | 24.13 |
| 07/10/2026 16:27 | 6 | 24.12 |
| 07/10/2026 16:27 | 18 | 24.12 |
| 07/10/2026 16:27 | 100 | 24.12 |
| 07/10/2026 16:27 | 38 | 24.12 |
| 07/10/2026 16:27 | 38 | 24.12 |
| 07/10/2026 16:27 | 1 | 24.105 |
| 07/10/2026 16:27 | 1 | 24.09 |
| 07/10/2026 16:27 | 1 | 24.09 |
| 07/10/2026 16:26 | 100 | 24.12 |
| 07/10/2026 16:26 | 55 | 24.14 |
| 07/10/2026 16:26 | 100 | 24.15 |
| 07/10/2026 16:26 | 1 | 24.15 |
| 07/10/2026 16:26 | 5 | 24.15 |
| 07/10/2026 16:26 | 100 | 24.15 |
| 07/10/2026 16:26 | 100 | 24.15 |
| 07/10/2026 16:24 | 10 | 24.17 |
| 07/10/2026 16:24 | 10 | 24.17 |
| 07/10/2026 16:24 | 10 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:24 | 100 | 24.16 |
| 07/10/2026 16:24 | 38 | 24.17 |
| 07/10/2026 16:22 | 38 | 24.17 |
| 07/10/2026 16:19 | 38 | 24.165 |
| 07/10/2026 16:18 | 100 | 24.14 |
| 07/10/2026 16:18 | 4 | 24.14 |
| 07/10/2026 16:18 | 4 | 24.14 |
| 07/10/2026 16:18 | 100 | 24.14 |
| 07/10/2026 16:18 | 33 | 24.12 |
| 07/10/2026 16:18 | 58 | 24.12 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 12 | 24.09 |
| 07/10/2026 16:18 | 100 | 24.09 |
| 07/10/2026 16:18 | 93 | 24.09 |
| 07/10/2026 16:18 | 7 | 24.09 |
| 07/10/2026 16:18 | 100 | 24.10 |
| 07/10/2026 16:18 | 5 | 24.10 |
| 07/10/2026 16:18 | 38 | 24.10 |
| 07/10/2026 16:18 | 38 | 24.10 |
| 07/10/2026 16:18 | 19 | 24.10 |
| 07/10/2026 16:18 | 19 | 24.10 |
| 07/10/2026 16:18 | 38 | 24.10 |
| 07/10/2026 16:18 | 9 | 24.10 |
| 07/10/2026 16:18 | 34 | 24.10 |
| 07/10/2026 16:18 | 4 | 24.10 |
| 07/10/2026 16:17 | 10 | 24.10 |
| 07/10/2026 16:17 | 10 | 24.10 |
| 07/10/2026 16:17 | 38 | 24.10 |
| 07/10/2026 16:17 | 38 | 24.10 |
| 07/10/2026 16:17 | 300 | 24.11 |
| 07/10/2026 16:16 | 100 | 24.11 |
| 07/10/2026 16:16 | 38 | 24.10 |
| 07/10/2026 16:16 | 10 | 24.10 |
| 07/10/2026 16:16 | 10 | 24.10 |
| 07/10/2026 16:16 | 100 | 24.10 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 100 | 24.11 |
| 07/10/2026 16:15 | 1 | 24.11 |
| 07/10/2026 16:15 | 6 | 24.11 |
| 07/10/2026 16:15 | 4 | 24.11 |
| 07/10/2026 16:15 | 1 | 24.08 |
| 07/10/2026 16:15 | 1 | 24.08 |
| 07/10/2026 16:14 | 2 | 24.08 |
| 07/10/2026 16:14 | 2 | 24.08 |
| 07/10/2026 16:14 | 50 | 24.08 |
| 07/10/2026 16:14 | 50 | 24.08 |
| 07/10/2026 16:14 | 62 | 24.08 |
| 07/10/2026 16:14 | 38 | 24.08 |
| 07/10/2026 16:14 | 41 | 24.10 |
| 07/10/2026 16:14 | 10 | 24.12 |
| 07/10/2026 16:14 | 38 | 24.12 |
| 07/10/2026 16:14 | 38 | 24.12 |
| 07/10/2026 16:14 | 38 | 24.12 |
| 07/10/2026 16:14 | 38 | 24.12 |
| 07/10/2026 16:14 | 38 | 24.12 |
| 07/10/2026 16:13 | 100 | 24.13 |
| 07/10/2026 16:13 | 99 | 24.13 |
| 07/10/2026 16:13 | 10 | 24.13 |
| 07/10/2026 16:13 | 100 | 24.13 |
| 07/10/2026 16:13 | 3 | 24.12 |
| 07/10/2026 16:13 | 32 | 24.12 |
| 07/10/2026 16:13 | 68 | 24.12 |
| 07/10/2026 16:11 | 24 | 24.16 |
| 07/10/2026 16:11 | 38 | 24.16 |
| 07/10/2026 16:11 | 38 | 24.16 |
| 07/10/2026 16:11 | 1 | 24.15 |
| 07/10/2026 16:10 | 50 | 24.15 |
| 07/10/2026 16:10 | 52 | 24.15 |
| 07/10/2026 16:10 | 48 | 24.15 |
| 07/10/2026 16:10 | 100 | 24.14 |
| 07/10/2026 16:10 | 38 | 24.14 |
| 07/10/2026 16:09 | 300 | 24.14 |
| 07/10/2026 16:09 | 10 | 24.15 |
| 07/10/2026 16:09 | 1 | 24.16 |
| 07/10/2026 16:09 | 98 | 24.16 |
| 07/10/2026 16:09 | 2 | 24.16 |
| 07/10/2026 16:09 | 1 | 24.16 |
| 07/10/2026 16:06 | 3 | 24.23 |
| 07/10/2026 16:06 | 100 | 24.24 |
| 07/10/2026 16:06 | 1 | 24.25 |
| 07/10/2026 16:06 | 2 | 24.25 |
| 07/10/2026 16:06 | 1 | 24.25 |
| 07/10/2026 16:06 | 1 | 24.25 |
| 07/10/2026 16:06 | 28 | 24.25 |
| 07/10/2026 16:06 | 7 | 24.26 |
| 07/10/2026 16:06 | 5 | 24.26 |
| 07/10/2026 16:06 | 50 | 24.26 |
| 07/10/2026 16:06 | 7 | 24.26 |
| 07/10/2026 16:06 | 16 | 24.26 |
| 07/10/2026 16:06 | 19 | 24.25 |
| 07/10/2026 16:06 | 10 | 24.25 |
| 07/10/2026 16:06 | 19 | 24.25 |
| 07/10/2026 16:06 | 10 | 24.25 |
| 07/10/2026 16:06 | 19 | 24.25 |
| 07/10/2026 16:06 | 10 | 24.25 |
| 07/10/2026 16:06 | 100 | 24.25 |
| 07/10/2026 16:06 | 29 | 24.26 |
| 07/10/2026 16:06 | 38 | 24.275 |
| 07/10/2026 16:06 | 16 | 24.27 |
| 07/10/2026 16:06 | 27 | 24.27 |
| 07/10/2026 16:06 | 100 | 24.28 |
| 07/10/2026 16:06 | 100 | 24.28 |
| 07/10/2026 16:06 | 84 | 24.29 |
| 07/10/2026 16:06 | 6 | 24.30 |
| 07/10/2026 16:06 | 1 | 24.30 |
| 07/10/2026 16:06 | 10 | 24.29 |
| 07/10/2026 16:06 | 27 | 24.27 |
| 07/10/2026 16:06 | 1 | 24.29 |
| 07/10/2026 16:01 | 5 | 24.25 |
| 07/10/2026 16:00 | 9 | 24.24 |
| 07/10/2026 16:00 | 3 | 24.24 |
| 07/10/2026 16:00 | 12 | 24.25 |
| 07/10/2026 16:00 | 100 | 24.25 |
| 07/10/2026 16:00 | 40 | 24.25 |
| 07/10/2026 16:00 | 60 | 24.25 |
| 07/10/2026 16:00 | 100 | 24.24 |
| 07/10/2026 16:00 | 100 | 24.25 |
| 07/10/2026 16:00 | 100 | 24.25 |
| 07/10/2026 16:00 | 85 | 24.25 |
| 07/10/2026 16:00 | 75 | 24.25 |
| 07/10/2026 16:00 | 15 | 24.25 |
| 07/10/2026 16:00 | 15 | 24.25 |
| 07/10/2026 16:00 | 85 | 24.25 |
| 07/10/2026 16:00 | 15 | 24.25 |
| 07/10/2026 16:00 | 100 | 24.24 |
| 07/10/2026 16:00 | 3 | 24.24 |
| 07/10/2026 16:00 | 10 | 24.24 |
| 07/10/2026 16:00 | 87 | 24.24 |
| 07/10/2026 16:00 | 13 | 24.24 |
| 07/10/2026 16:00 | 100 | 24.24 |
| 07/10/2026 16:00 | 100 | 24.25 |
| 07/10/2026 16:00 | 100 | 24.25 |
| 07/10/2026 15:59 | 4 | 24.25 |
| 07/10/2026 15:59 | 4 | 24.25 |
| 07/10/2026 15:54 | 10 | 24.26 |
| 07/10/2026 15:54 | 24 | 24.24 |
| 07/10/2026 15:54 | 29 | 24.24 |
| 07/10/2026 15:54 | 1 | 24.25 |
| 07/10/2026 15:54 | 29 | 24.25 |
| 07/10/2026 15:54 | 20 | 24.24 |
| 07/10/2026 15:54 | 1 | 24.24 |
| 07/10/2026 15:54 | 100 | 24.24 |
| 07/10/2026 15:54 | 51 | 24.25 |
| 07/10/2026 15:54 | 24 | 24.25 |
| 07/10/2026 15:54 | 1 | 24.25 |
| 07/10/2026 15:54 | 24 | 24.25 |
| 07/10/2026 15:54 | 22 | 24.25 |
| 07/10/2026 15:54 | 2 | 24.25 |
| 07/10/2026 15:54 | 2 | 24.25 |
| 07/10/2026 15:54 | 6 | 24.25 |
| 07/10/2026 15:54 | 100 | 24.25 |
| 07/10/2026 15:54 | 91 | 24.26 |
| 07/10/2026 15:53 | 100 | 24.31 |
| 07/10/2026 15:53 | 1 | 24.26 |
| 07/10/2026 15:53 | 12 | 24.28 |
| 07/10/2026 15:53 | 28 | 24.28 |
| 07/10/2026 15:53 | 4 | 24.28 |
| 07/10/2026 15:53 | 100 | 24.28 |
| 07/10/2026 15:53 | 100 | 24.28 |
| 07/10/2026 15:53 | 72 | 24.27 |
| 07/10/2026 15:53 | 24 | 24.27 |
| 07/10/2026 15:53 | 4 | 24.27 |
| 07/10/2026 15:53 | 200 | 24.25 |
| 07/10/2026 15:48 | 38 | 24.22 |
| 07/10/2026 15:48 | 38 | 24.22 |
| 07/10/2026 15:48 | 100 | 24.19 |
| 07/10/2026 15:48 | 117 | 24.19 |
| 07/10/2026 15:48 | 100 | 24.18 |
| 07/10/2026 15:48 | 300 | 24.20 |
| 07/10/2026 15:48 | 10 | 24.17 |
| 07/10/2026 15:48 | 100 | 24.17 |
| 07/10/2026 15:48 | 21 | 24.17 |
| 07/10/2026 15:48 | 131 | 24.18 |
| 07/10/2026 15:48 | 10 | 24.20 |
| 07/10/2026 15:48 | 100 | 24.20 |
| 07/10/2026 15:48 | 100 | 24.16 |
| 07/10/2026 15:48 | 51 | 24.16 |
| 07/10/2026 15:48 | 100 | 24.16 |
| 07/10/2026 15:48 | 100 | 24.17 |
| 07/10/2026 15:48 | 100 | 24.18 |
| 07/10/2026 15:31 | 93 | 24.31 |
| 07/10/2026 15:31 | 7 | 24.31 |
| 07/10/2026 15:31 | 93 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:31 | 100 | 24.32 |
| 07/10/2026 15:30 | 5 | 24.32 |
| 07/10/2026 15:30 | 3 | 24.31 |
| 07/10/2026 15:30 | 100 | 24.34 |
| 07/10/2026 15:30 | 1 | 24.32 |
| 07/10/2026 15:30 | 12 | 24.48 |
| 07/10/2026 15:30 | 38 | 24.48 |
| 07/10/2026 15:30 | 100 | 24.38 |
| 07/10/2026 15:30 | 5628 | 24.31 |
| 07/10/2026 12:36 | 3 | 24.26 |
| 07/10/2026 12:36 | 3 | 24.26 |
| 07/10/2026 11:32 | 3 | 24.22 |
| 07/10/2026 10:49 | 3 | 24.23 |
| 07/10/2026 10:01 | 83 | 24.01 |
| 07/10/2026 10:00 | 83 | 23.89 |