Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:30:22
|
Geld
28.08.2026 -
21:30:55
|
Geld Volumen |
Brief
28.08.2026 -
21:30:55
|
Brief Volumen |
|---|---|---|---|---|
|
22.40
-0.54
(
-2.35% )
|
22.37
|
100 |
22.39
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:30 | 10 | 22.38 |
| 08/28/2026 21:30 | 4 | 22.38 |
| 08/28/2026 21:30 | 30 | 22.39 |
| 08/28/2026 21:30 | 3 | 22.39 |
| 08/28/2026 21:30 | 15 | 22.40 |
| 08/28/2026 21:30 | 26 | 22.40 |
| 08/28/2026 21:30 | 8 | 22.40 |
| 08/28/2026 21:30 | 7 | 22.40 |
| 08/28/2026 21:30 | 14 | 22.40 |
| 08/28/2026 21:30 | 100 | 22.40 |
| 08/28/2026 21:30 | 100 | 22.40 |
| 08/28/2026 21:30 | 13 | 22.405 |
| 08/28/2026 21:29 | 4 | 22.405 |
| 08/28/2026 21:28 | 5 | 22.41 |
| 08/28/2026 21:28 | 100 | 22.40 |
| 08/28/2026 21:28 | 100 | 22.40 |
| 08/28/2026 21:27 | 5 | 22.39 |
| 08/28/2026 21:27 | 2 | 22.39 |
| 08/28/2026 21:27 | 95 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 17 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 83 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 47 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 100 | 22.38 |
| 08/28/2026 21:27 | 2 | 22.375 |
| 08/28/2026 21:26 | 2 | 22.375 |
| 08/28/2026 21:25 | 25 | 22.375 |
| 08/28/2026 21:24 | 100 | 22.38 |
| 08/28/2026 21:24 | 100 | 22.375 |
| 08/28/2026 21:23 | 6 | 22.37 |
| 08/28/2026 21:21 | 100 | 22.38 |
| 08/28/2026 21:21 | 28 | 22.38 |
| 08/28/2026 21:21 | 17 | 22.38 |
| 08/28/2026 21:21 | 45 | 22.38 |
| 08/28/2026 21:21 | 45 | 22.38 |
| 08/28/2026 21:21 | 60 | 22.39 |
| 08/28/2026 21:21 | 100 | 22.40 |
| 08/28/2026 21:21 | 200 | 22.40 |
| 08/28/2026 21:21 | 100 | 22.40 |
| 08/28/2026 21:21 | 32 | 22.40 |
| 08/28/2026 21:21 | 90 | 22.40 |
| 08/28/2026 21:21 | 57 | 22.40 |
| 08/28/2026 21:21 | 100 | 22.40 |
| 08/28/2026 21:21 | 143 | 22.40 |
| 08/28/2026 21:21 | 16 | 22.40 |
| 08/28/2026 21:21 | 16 | 22.40 |
| 08/28/2026 21:21 | 25 | 22.40 |
| 08/28/2026 21:21 | 7 | 22.40 |
| 08/28/2026 21:21 | 2 | 22.40 |
| 08/28/2026 21:21 | 5 | 22.40 |
| 08/28/2026 21:21 | 2 | 22.40 |
| 08/28/2026 21:20 | 100 | 22.395 |
| 08/28/2026 21:20 | 10 | 22.395 |
| 08/28/2026 21:20 | 25 | 22.395 |
| 08/28/2026 21:20 | 25 | 22.395 |
| 08/28/2026 21:20 | 5 | 22.40 |
| 08/28/2026 21:19 | 167 | 22.39 |
| 08/28/2026 21:19 | 28 | 22.39 |
| 08/28/2026 21:19 | 105 | 22.39 |
| 08/28/2026 21:19 | 200 | 22.39 |
| 08/28/2026 21:19 | 23 | 22.39 |
| 08/28/2026 21:19 | 77 | 22.39 |
| 08/28/2026 21:19 | 28 | 22.39 |
| 08/28/2026 21:19 | 72 | 22.39 |
| 08/28/2026 21:19 | 5 | 22.39 |
| 08/28/2026 21:19 | 100 | 22.39 |
| 08/28/2026 21:19 | 1 | 22.39 |
| 08/28/2026 21:19 | 1 | 22.39 |
| 08/28/2026 21:19 | 100 | 22.39 |
| 08/28/2026 21:19 | 6 | 22.385 |
| 08/28/2026 21:17 | 100 | 22.38 |
| 08/28/2026 21:17 | 3 | 22.38 |
| 08/28/2026 21:17 | 100 | 22.38 |
| 08/28/2026 21:17 | 100 | 22.38 |
| 08/28/2026 21:14 | 9 | 22.37 |
| 08/28/2026 21:14 | 12 | 22.37 |
| 08/28/2026 21:14 | 100 | 22.37 |
| 08/28/2026 21:14 | 79 | 22.37 |
| 08/28/2026 21:14 | 11 | 22.37 |
| 08/28/2026 21:14 | 10 | 22.37 |
| 08/28/2026 21:14 | 145 | 22.37 |
| 08/28/2026 21:14 | 100 | 22.37 |
| 08/28/2026 21:14 | 145 | 22.37 |
| 08/28/2026 21:14 | 100 | 22.37 |
| 08/28/2026 21:14 | 1 | 22.37 |
| 08/28/2026 21:14 | 9 | 22.37 |
| 08/28/2026 21:14 | 2 | 22.37 |
| 08/28/2026 21:14 | 2 | 22.36 |
| 08/28/2026 21:14 | 57 | 22.36 |
| 08/28/2026 21:14 | 20 | 22.36 |
| 08/28/2026 21:14 | 123 | 22.36 |
| 08/28/2026 21:14 | 50 | 22.36 |
| 08/28/2026 21:14 | 22 | 22.36 |
| 08/28/2026 21:14 | 100 | 22.36 |
| 08/28/2026 21:14 | 10 | 22.355 |
| 08/28/2026 21:14 | 15 | 22.355 |
| 08/28/2026 21:14 | 54 | 22.355 |
| 08/28/2026 21:14 | 62 | 22.35 |
| 08/28/2026 21:14 | 38 | 22.35 |
| 08/28/2026 21:14 | 100 | 22.35 |
| 08/28/2026 21:14 | 9 | 22.355 |
| 08/28/2026 21:14 | 1 | 22.355 |
| 08/28/2026 21:12 | 4 | 22.36 |
| 08/28/2026 21:12 | 39 | 22.36 |
| 08/28/2026 21:12 | 46 | 22.36 |
| 08/28/2026 21:12 | 307 | 22.36 |
| 08/28/2026 21:12 | 3 | 22.365 |
| 08/28/2026 21:11 | 10 | 22.365 |
| 08/28/2026 21:11 | 93 | 22.36 |
| 08/28/2026 21:11 | 7 | 22.36 |
| 08/28/2026 21:10 | 13 | 22.365 |
| 08/28/2026 21:09 | 4 | 22.365 |
| 08/28/2026 21:09 | 2 | 22.365 |
| 08/28/2026 21:09 | 6 | 22.365 |
| 08/28/2026 21:09 | 3 | 22.365 |
| 08/28/2026 21:08 | 13 | 22.365 |
| 08/28/2026 21:08 | 2 | 22.365 |
| 08/28/2026 21:07 | 100 | 22.365 |
| 08/28/2026 21:07 | 100 | 22.365 |
| 08/28/2026 21:06 | 5 | 22.36 |
| 08/28/2026 21:05 | 2 | 22.36 |
| 08/28/2026 21:05 | 3 | 22.36 |
| 08/28/2026 21:01 | 13 | 22.37 |
| 08/28/2026 21:01 | 100 | 22.37 |
| 08/28/2026 21:01 | 19 | 22.37 |
| 08/28/2026 21:01 | 17 | 22.37 |
| 08/28/2026 21:01 | 1 | 22.37 |
| 08/28/2026 21:00 | 100 | 22.36 |
| 08/28/2026 21:00 | 100 | 22.36 |
| 08/28/2026 21:00 | 100 | 22.36 |
| 08/28/2026 21:00 | 100 | 22.36 |
| 08/28/2026 21:00 | 100 | 22.36 |
| 08/28/2026 21:00 | 1 | 22.36 |
| 08/28/2026 21:00 | 2 | 22.36 |
| 08/28/2026 21:00 | 43 | 22.36 |
| 08/28/2026 21:00 | 53 | 22.36 |
| 08/28/2026 21:00 | 1 | 22.35 |
| 08/28/2026 21:00 | 1 | 22.35 |
| 08/28/2026 20:59 | 47 | 22.36 |
| 08/28/2026 20:59 | 100 | 22.36 |
| 08/28/2026 20:59 | 11 | 22.36 |
| 08/28/2026 20:59 | 65 | 22.36 |
| 08/28/2026 20:59 | 135 | 22.36 |
| 08/28/2026 20:58 | 6 | 22.35 |
| 08/28/2026 20:58 | 5 | 22.35 |
| 08/28/2026 20:58 | 2 | 22.35 |
| 08/28/2026 20:58 | 12 | 22.35 |
| 08/28/2026 20:58 | 4 | 22.34 |
| 08/28/2026 20:58 | 4 | 22.35 |
| 08/28/2026 20:57 | 45 | 22.35 |
| 08/28/2026 20:57 | 4 | 22.35 |
| 08/28/2026 20:57 | 4 | 22.35 |
| 08/28/2026 20:57 | 2 | 22.35 |
| 08/28/2026 20:57 | 100 | 22.35 |
| 08/28/2026 20:57 | 5 | 22.35 |
| 08/28/2026 20:57 | 100 | 22.35 |
| 08/28/2026 20:57 | 26 | 22.35 |
| 08/28/2026 20:57 | 2 | 22.36 |
| 08/28/2026 20:57 | 1 | 22.36 |
| 08/28/2026 20:52 | 1 | 22.36 |
| 08/28/2026 20:52 | 73 | 22.36 |
| 08/28/2026 20:52 | 100 | 22.355 |
| 08/28/2026 20:52 | 1 | 22.36 |
| 08/28/2026 20:52 | 2 | 22.35 |
| 08/28/2026 20:52 | 75 | 22.35 |
| 08/28/2026 20:52 | 1 | 22.35 |
| 08/28/2026 20:52 | 100 | 22.34 |
| 08/28/2026 20:52 | 2 | 22.35 |
| 08/28/2026 20:52 | 28 | 22.35 |
| 08/28/2026 20:52 | 14 | 22.35 |
| 08/28/2026 20:52 | 200 | 22.35 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 62 | 22.36 |
| 08/28/2026 20:51 | 38 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 9 | 22.36 |
| 08/28/2026 20:51 | 1 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 3 | 22.36 |
| 08/28/2026 20:51 | 2 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 100 | 22.36 |
| 08/28/2026 20:51 | 1 | 22.36 |
| 08/28/2026 20:51 | 77 | 22.35 |
| 08/28/2026 20:51 | 223 | 22.35 |
| 08/28/2026 20:51 | 100 | 22.35 |
| 08/28/2026 20:51 | 7 | 22.35 |
| 08/28/2026 20:51 | 100 | 22.35 |
| 08/28/2026 20:51 | 2 | 22.35 |
| 08/28/2026 20:50 | 283 | 22.34 |
| 08/28/2026 20:50 | 17 | 22.34 |
| 08/28/2026 20:50 | 100 | 22.34 |
| 08/28/2026 20:50 | 100 | 22.34 |
| 08/28/2026 20:50 | 22 | 22.35 |
| 08/28/2026 20:50 | 90 | 22.35 |
| 08/28/2026 20:50 | 9 | 22.35 |
| 08/28/2026 20:50 | 45 | 22.35 |
| 08/28/2026 20:50 | 17 | 22.35 |
| 08/28/2026 20:50 | 18 | 22.35 |
| 08/28/2026 20:50 | 18 | 22.35 |
| 08/28/2026 20:50 | 340 | 22.35 |
| 08/28/2026 20:50 | 19 | 22.35 |
| 08/28/2026 20:48 | 1 | 22.355 |
| 08/28/2026 20:47 | 32 | 22.355 |
| 08/28/2026 20:46 | 6 | 22.36 |
| 08/28/2026 20:46 | 100 | 22.36 |
| 08/28/2026 20:46 | 1 | 22.35 |
| 08/28/2026 20:46 | 1 | 22.35 |
| 08/28/2026 20:46 | 9 | 22.35 |
| 08/28/2026 20:46 | 19 | 22.35 |
| 08/28/2026 20:46 | 100 | 22.35 |
| 08/28/2026 20:46 | 100 | 22.35 |
| 08/28/2026 20:46 | 1 | 22.35 |
| 08/28/2026 20:46 | 11 | 22.35 |
| 08/28/2026 20:46 | 5 | 22.35 |
| 08/28/2026 20:46 | 20 | 22.35 |
| 08/28/2026 20:46 | 1 | 22.345 |
| 08/28/2026 20:44 | 1 | 22.345 |
| 08/28/2026 20:44 | 1 | 22.345 |
| 08/28/2026 20:44 | 1 | 22.345 |
| 08/28/2026 20:43 | 60 | 22.34 |
| 08/28/2026 20:43 | 20 | 22.34 |
| 08/28/2026 20:43 | 2 | 22.345 |
| 08/28/2026 20:41 | 80 | 22.34 |
| 08/28/2026 20:38 | 2 | 22.35 |
| 08/28/2026 20:38 | 37 | 22.35 |
| 08/28/2026 20:38 | 7 | 22.36 |
| 08/28/2026 20:38 | 100 | 22.36 |
| 08/28/2026 20:38 | 40 | 22.36 |
| 08/28/2026 20:38 | 20 | 22.36 |
| 08/28/2026 20:38 | 211 | 22.36 |
| 08/28/2026 20:35 | 20 | 22.36 |
| 08/28/2026 20:35 | 80 | 22.36 |
| 08/28/2026 20:35 | 4 | 22.36 |
| 08/28/2026 20:35 | 100 | 22.35 |
| 08/28/2026 20:35 | 90 | 22.35 |
| 08/28/2026 20:35 | 87 | 22.35 |
| 08/28/2026 20:35 | 13 | 22.35 |
| 08/28/2026 20:35 | 100 | 22.35 |
| 08/28/2026 20:35 | 1 | 22.35 |
| 08/28/2026 20:35 | 12 | 22.35 |
| 08/28/2026 20:35 | 166 | 22.35 |
| 08/28/2026 20:35 | 34 | 22.35 |
| 08/28/2026 20:35 | 30 | 22.35 |
| 08/28/2026 20:35 | 20 | 22.35 |
| 08/28/2026 20:35 | 64 | 22.34 |
| 08/28/2026 20:35 | 10 | 22.335 |
| 08/28/2026 20:35 | 100 | 22.34 |
| 08/28/2026 20:35 | 25 | 22.335 |
| 08/28/2026 20:35 | 1 | 22.335 |
| 08/28/2026 20:35 | 98 | 22.34 |
| 08/28/2026 20:35 | 2 | 22.34 |
| 08/28/2026 20:35 | 1 | 22.335 |
| 08/28/2026 20:35 | 9 | 22.335 |
| 08/28/2026 20:35 | 24 | 22.335 |
| 08/28/2026 20:35 | 66 | 22.335 |
| 08/28/2026 20:35 | 1 | 22.335 |
| 08/28/2026 20:34 | 13 | 22.335 |
| 08/28/2026 20:34 | 11 | 22.335 |
| 08/28/2026 20:34 | 10 | 22.34 |
| 08/28/2026 20:33 | 14 | 22.335 |
| 08/28/2026 20:33 | 57 | 22.335 |
| 08/28/2026 20:33 | 29 | 22.335 |
| 08/28/2026 20:33 | 89 | 22.33 |
| 08/28/2026 20:33 | 11 | 22.33 |
| 08/28/2026 20:32 | 14 | 22.34 |
| 08/28/2026 20:32 | 28 | 22.34 |
| 08/28/2026 20:32 | 1 | 22.34 |
| 08/28/2026 20:31 | 7 | 22.34 |
| 08/28/2026 20:29 | 100 | 22.34 |
| 08/28/2026 20:29 | 2 | 22.34 |
| 08/28/2026 20:29 | 48 | 22.34 |
| 08/28/2026 20:29 | 52 | 22.34 |
| 08/28/2026 20:29 | 90 | 22.34 |
| 08/28/2026 20:29 | 14 | 22.35 |
| 08/28/2026 20:29 | 1 | 22.35 |
| 08/28/2026 20:29 | 1 | 22.35 |
| 08/28/2026 20:29 | 9 | 22.35 |
| 08/28/2026 20:29 | 100 | 22.35 |
| 08/28/2026 20:29 | 100 | 22.35 |
| 08/28/2026 20:29 | 2 | 22.35 |
| 08/28/2026 20:26 | 100 | 22.36 |
| 08/28/2026 20:24 | 100 | 22.36 |
| 08/28/2026 20:24 | 100 | 22.36 |
| 08/28/2026 20:24 | 100 | 22.36 |
| 08/28/2026 20:24 | 7 | 22.35 |
| 08/28/2026 20:24 | 93 | 22.35 |
| 08/28/2026 20:24 | 1 | 22.35 |
| 08/28/2026 20:24 | 100 | 22.35 |
| 08/28/2026 20:24 | 3 | 22.35 |
| 08/28/2026 20:24 | 23 | 22.35 |
| 08/28/2026 20:24 | 6 | 22.35 |
| 08/28/2026 20:24 | 12 | 22.35 |
| 08/28/2026 20:24 | 19 | 22.35 |
| 08/28/2026 20:24 | 2 | 22.35 |
| 08/28/2026 20:24 | 80 | 22.34 |
| 08/28/2026 20:24 | 20 | 22.34 |
| 08/28/2026 20:24 | 100 | 22.34 |
| 08/28/2026 20:24 | 100 | 22.34 |
| 08/28/2026 20:24 | 40 | 22.33 |
| 08/28/2026 20:24 | 60 | 22.33 |
| 08/28/2026 20:24 | 72 | 22.33 |
| 08/28/2026 20:24 | 100 | 22.33 |
| 08/28/2026 20:24 | 128 | 22.33 |
| 08/28/2026 20:24 | 4 | 22.33 |
| 08/28/2026 20:24 | 100 | 22.33 |
| 08/28/2026 20:24 | 17 | 22.33 |
| 08/28/2026 20:24 | 100 | 22.315 |
| 08/28/2026 20:24 | 100 | 22.32 |
| 08/28/2026 20:24 | 100 | 22.32 |
| 08/28/2026 20:24 | 5 | 22.33 |
| 08/28/2026 20:24 | 15 | 22.33 |
| 08/28/2026 20:24 | 2 | 22.33 |
| 08/28/2026 20:24 | 1 | 22.33 |
| 08/28/2026 20:24 | 1 | 22.33 |
| 08/28/2026 20:24 | 100 | 22.33 |
| 08/28/2026 20:22 | 6 | 22.35 |
| 08/28/2026 20:22 | 1 | 22.35 |
| 08/28/2026 20:22 | 2 | 22.35 |
| 08/28/2026 20:22 | 100 | 22.35 |
| 08/28/2026 20:20 | 100 | 22.36 |
| 08/28/2026 20:20 | 100 | 22.36 |
| 08/28/2026 20:20 | 100 | 22.365 |
| 08/28/2026 20:20 | 55 | 22.37 |
| 08/28/2026 20:20 | 45 | 22.37 |
| 08/28/2026 20:20 | 1 | 22.37 |
| 08/28/2026 20:20 | 1 | 22.37 |
| 08/28/2026 20:20 | 8 | 22.37 |
| 08/28/2026 20:20 | 11 | 22.37 |
| 08/28/2026 20:20 | 18 | 22.37 |
| 08/28/2026 20:20 | 6 | 22.37 |
| 08/28/2026 20:20 | 6 | 22.37 |
| 08/28/2026 20:20 | 2 | 22.37 |
| 08/28/2026 20:20 | 2 | 22.37 |
| 08/28/2026 20:20 | 100 | 22.38 |
| 08/28/2026 20:20 | 70 | 22.38 |
| 08/28/2026 20:19 | 30 | 22.38 |
| 08/28/2026 20:19 | 50 | 22.38 |
| 08/28/2026 20:19 | 20 | 22.38 |
| 08/28/2026 20:18 | 2 | 22.38 |
| 08/28/2026 20:18 | 20 | 22.39 |
| 08/28/2026 20:18 | 6 | 22.39 |
| 08/28/2026 20:18 | 25 | 22.39 |
| 08/28/2026 20:18 | 100 | 22.39 |
| 08/28/2026 20:18 | 25 | 22.39 |
| 08/28/2026 20:18 | 3 | 22.39 |
| 08/28/2026 20:18 | 100 | 22.39 |
| 08/28/2026 20:18 | 34 | 22.38 |
| 08/28/2026 20:18 | 46 | 22.38 |
| 08/28/2026 20:15 | 54 | 22.38 |
| 08/28/2026 20:15 | 1 | 22.38 |
| 08/28/2026 20:15 | 25 | 22.38 |
| 08/28/2026 20:14 | 100 | 22.38 |
| 08/28/2026 20:12 | 51 | 22.39 |
| 08/28/2026 20:12 | 1 | 22.40 |
| 08/28/2026 20:12 | 200 | 22.40 |
| 08/28/2026 20:12 | 100 | 22.40 |
| 08/28/2026 20:12 | 2 | 22.405 |
| 08/28/2026 20:12 | 2 | 22.41 |
| 08/28/2026 20:12 | 200 | 22.41 |
| 08/28/2026 20:11 | 12 | 22.41 |
| 08/28/2026 20:10 | 1 | 22.415 |
| 08/28/2026 20:10 | 47 | 22.415 |
| 08/28/2026 20:10 | 100 | 22.415 |
| 08/28/2026 20:09 | 1 | 22.415 |
| 08/28/2026 20:07 | 20 | 22.41 |
| 08/28/2026 20:07 | 40 | 22.41 |
| 08/28/2026 20:05 | 60 | 22.41 |
| 08/28/2026 20:05 | 1 | 22.42 |
| 08/28/2026 20:05 | 100 | 22.42 |
| 08/28/2026 20:05 | 2 | 22.42 |
| 08/28/2026 20:05 | 3 | 22.42 |
| 08/28/2026 20:05 | 170 | 22.42 |
| 08/28/2026 20:04 | 3 | 22.425 |
| 08/28/2026 20:04 | 30 | 22.42 |
| 08/28/2026 20:04 | 30 | 22.42 |
| 08/28/2026 20:02 | 2 | 22.425 |
| 08/28/2026 20:02 | 1 | 22.425 |
| 08/28/2026 20:02 | 70 | 22.42 |
| 08/28/2026 20:01 | 1 | 22.425 |
| 08/28/2026 20:01 | 6 | 22.43 |
| 08/28/2026 20:01 | 28 | 22.43 |
| 08/28/2026 20:01 | 2 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 4 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 6 | 22.43 |
| 08/28/2026 20:01 | 5 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 2 | 22.43 |
| 08/28/2026 20:01 | 2 | 22.43 |
| 08/28/2026 20:01 | 1 | 22.43 |
| 08/28/2026 20:01 | 2 | 22.43 |
| 08/28/2026 20:01 | 100 | 22.43 |
| 08/28/2026 20:01 | 20 | 22.43 |
| 08/28/2026 20:01 | 51 | 22.43 |
| 08/28/2026 19:57 | 21 | 22.44 |
| 08/28/2026 19:55 | 100 | 22.43 |
| 08/28/2026 19:54 | 1 | 22.435 |
| 08/28/2026 19:54 | 29 | 22.43 |
| 08/28/2026 19:54 | 80 | 22.43 |
| 08/28/2026 19:54 | 2 | 22.43 |
| 08/28/2026 19:54 | 2 | 22.43 |
| 08/28/2026 19:54 | 2 | 22.43 |
| 08/28/2026 19:54 | 2 | 22.44 |
| 08/28/2026 19:54 | 9 | 22.44 |
| 08/28/2026 19:54 | 2 | 22.44 |
| 08/28/2026 19:54 | 2 | 22.44 |
| 08/28/2026 19:54 | 9 | 22.44 |
| 08/28/2026 19:54 | 177 | 22.44 |
| 08/28/2026 19:54 | 5 | 22.44 |
| 08/28/2026 19:54 | 200 | 22.44 |
| 08/28/2026 19:54 | 2 | 22.44 |
| 08/28/2026 19:54 | 2 | 22.445 |
| 08/28/2026 19:54 | 17 | 22.445 |
| 08/28/2026 19:53 | 100 | 22.445 |
| 08/28/2026 19:51 | 100 | 22.45 |
| 08/28/2026 19:51 | 29 | 22.45 |
| 08/28/2026 19:51 | 4 | 22.45 |
| 08/28/2026 19:50 | 60 | 22.44 |
| 08/28/2026 19:50 | 9 | 22.44 |
| 08/28/2026 19:50 | 5 | 22.45 |
| 08/28/2026 19:48 | 2 | 22.45 |
| 08/28/2026 19:48 | 2 | 22.45 |
| 08/28/2026 19:48 | 2 | 22.46 |
| 08/28/2026 19:48 | 9 | 22.46 |
| 08/28/2026 19:48 | 9 | 22.46 |
| 08/28/2026 19:48 | 100 | 22.46 |
| 08/28/2026 19:48 | 4 | 22.46 |
| 08/28/2026 19:48 | 100 | 22.46 |
| 08/28/2026 19:48 | 6 | 22.46 |
| 08/28/2026 19:48 | 67 | 22.46 |
| 08/28/2026 19:48 | 33 | 22.46 |
| 08/28/2026 19:48 | 4 | 22.47 |
| 08/28/2026 19:46 | 9 | 22.47 |
| 08/28/2026 19:46 | 1 | 22.47 |
| 08/28/2026 19:46 | 50 | 22.47 |
| 08/28/2026 19:46 | 3 | 22.47 |
| 08/28/2026 19:46 | 17 | 22.47 |
| 08/28/2026 19:45 | 30 | 22.47 |
| 08/28/2026 19:45 | 12 | 22.46 |
| 08/28/2026 19:45 | 100 | 22.45 |
| 08/28/2026 19:45 | 1 | 22.45 |
| 08/28/2026 19:45 | 100 | 22.44 |
| 08/28/2026 19:45 | 16 | 22.44 |
| 08/28/2026 19:45 | 1 | 22.43 |
| 08/28/2026 19:45 | 3 | 22.42 |
| 08/28/2026 19:45 | 99 | 22.42 |
| 08/28/2026 19:45 | 1 | 22.42 |
| 08/28/2026 19:45 | 100 | 22.42 |
| 08/28/2026 19:45 | 1 | 22.42 |
| 08/28/2026 19:45 | 100 | 22.42 |
| 08/28/2026 19:44 | 60 | 22.41 |
| 08/28/2026 19:43 | 2 | 22.42 |
| 08/28/2026 19:43 | 15 | 22.42 |
| 08/28/2026 19:43 | 2 | 22.42 |
| 08/28/2026 19:43 | 2 | 22.42 |
| 08/28/2026 19:43 | 5 | 22.42 |
| 08/28/2026 19:43 | 40 | 22.42 |
| 08/28/2026 19:42 | 1 | 22.425 |
| 08/28/2026 19:42 | 60 | 22.42 |
| 08/28/2026 19:39 | 2 | 22.43 |
| 08/28/2026 19:39 | 2 | 22.43 |
| 08/28/2026 19:39 | 4 | 22.43 |
| 08/28/2026 19:39 | 2 | 22.43 |
| 08/28/2026 19:39 | 2 | 22.43 |
| 08/28/2026 19:39 | 4 | 22.43 |
| 08/28/2026 19:39 | 100 | 22.43 |
| 08/28/2026 19:37 | 59 | 22.44 |
| 08/28/2026 19:37 | 9 | 22.44 |
| 08/28/2026 19:37 | 91 | 22.44 |
| 08/28/2026 19:37 | 9 | 22.44 |
| 08/28/2026 19:37 | 9 | 22.44 |
| 08/28/2026 19:37 | 8 | 22.44 |
| 08/28/2026 19:37 | 23 | 22.44 |
| 08/28/2026 19:37 | 77 | 22.44 |
| 08/28/2026 19:37 | 14 | 22.44 |
| 08/28/2026 19:35 | 2 | 22.435 |
| 08/28/2026 19:35 | 100 | 22.44 |
| 08/28/2026 19:35 | 200 | 22.44 |
| 08/28/2026 19:35 | 27 | 22.44 |
| 08/28/2026 19:34 | 200 | 22.44 |
| 08/28/2026 19:34 | 96 | 22.44 |
| 08/28/2026 19:34 | 4 | 22.44 |
| 08/28/2026 19:34 | 1 | 22.44 |
| 08/28/2026 19:34 | 3 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 5 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 3 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 4 | 22.43 |
| 08/28/2026 19:34 | 2 | 22.43 |
| 08/28/2026 19:34 | 20 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 2 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 2 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 3 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 2 | 22.43 |
| 08/28/2026 19:34 | 3 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 60 | 22.43 |
| 08/28/2026 19:34 | 6 | 22.43 |
| 08/28/2026 19:34 | 4 | 22.43 |
| 08/28/2026 19:34 | 4 | 22.43 |
| 08/28/2026 19:34 | 2 | 22.43 |
| 08/28/2026 19:34 | 5 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 1 | 22.43 |
| 08/28/2026 19:34 | 60 | 22.43 |
| 08/28/2026 19:34 | 20 | 22.43 |
| 08/28/2026 19:33 | 6 | 22.42 |
| 08/28/2026 19:32 | 1 | 22.415 |
| 08/28/2026 19:30 | 6 | 22.415 |
| 08/28/2026 19:30 | 20 | 22.41 |
| 08/28/2026 19:30 | 3 | 22.42 |
| 08/28/2026 19:30 | 3 | 22.42 |
| 08/28/2026 19:30 | 7 | 22.42 |
| 08/28/2026 19:30 | 100 | 22.42 |
| 08/28/2026 19:30 | 2 | 22.42 |
| 08/28/2026 19:30 | 100 | 22.42 |
| 08/28/2026 19:30 | 2 | 22.43 |
| 08/28/2026 19:29 | 100 | 22.44 |
| 08/28/2026 19:29 | 27 | 22.44 |
| 08/28/2026 19:29 | 100 | 22.44 |
| 08/28/2026 19:29 | 9 | 22.44 |
| 08/28/2026 19:29 | 100 | 22.44 |
| 08/28/2026 19:29 | 2 | 22.44 |
| 08/28/2026 19:29 | 8 | 22.44 |
| 08/28/2026 19:29 | 100 | 22.44 |
| 08/28/2026 19:29 | 3 | 22.44 |
| 08/28/2026 19:29 | 9 | 22.43 |
| 08/28/2026 19:29 | 20 | 22.43 |
| 08/28/2026 19:26 | 8 | 22.43 |
| 08/28/2026 19:25 | 20 | 22.43 |
| 08/28/2026 19:25 | 20 | 22.44 |
| 08/28/2026 19:25 | 5 | 22.44 |
| 08/28/2026 19:25 | 5 | 22.44 |
| 08/28/2026 19:25 | 7 | 22.44 |
| 08/28/2026 19:25 | 31 | 22.44 |
| 08/28/2026 19:25 | 100 | 22.44 |
| 08/28/2026 19:25 | 100 | 22.44 |
| 08/28/2026 19:25 | 61 | 22.44 |
| 08/28/2026 19:24 | 20 | 22.45 |
| 08/28/2026 19:24 | 1 | 22.45 |
| 08/28/2026 19:23 | 2 | 22.44 |
| 08/28/2026 19:23 | 39 | 22.43 |
| 08/28/2026 19:23 | 6 | 22.43 |
| 08/28/2026 19:23 | 5 | 22.43 |
| 08/28/2026 19:23 | 50 | 22.43 |
| 08/28/2026 19:23 | 200 | 22.43 |
| 08/28/2026 19:23 | 100 | 22.42 |
| 08/28/2026 19:23 | 1 | 22.42 |
| 08/28/2026 19:23 | 1 | 22.42 |
| 08/28/2026 19:23 | 3 | 22.41 |
| 08/28/2026 19:23 | 4 | 22.41 |
| 08/28/2026 19:23 | 70 | 22.41 |
| 08/28/2026 19:23 | 3 | 22.41 |
| 08/28/2026 19:23 | 1 | 22.41 |
| 08/28/2026 19:23 | 1 | 22.41 |
| 08/28/2026 19:23 | 15 | 22.40 |
| 08/28/2026 19:23 | 2 | 22.40 |
| 08/28/2026 19:23 | 6 | 22.40 |
| 08/28/2026 19:23 | 35 | 22.39 |
| 08/28/2026 19:23 | 65 | 22.39 |
| 08/28/2026 19:23 | 4 | 22.39 |
| 08/28/2026 19:23 | 3 | 22.39 |
| 08/28/2026 19:23 | 5 | 22.39 |
| 08/28/2026 19:23 | 10 | 22.39 |
| 08/28/2026 19:23 | 2 | 22.39 |
| 08/28/2026 19:23 | 26 | 22.39 |
| 08/28/2026 19:22 | 90 | 22.38 |
| 08/28/2026 19:22 | 100 | 22.38 |
| 08/28/2026 19:22 | 100 | 22.38 |
| 08/28/2026 19:21 | 5 | 22.38 |
| 08/28/2026 19:21 | 344 | 22.38 |
| 08/28/2026 19:20 | 32 | 22.38 |
| 08/28/2026 19:20 | 37 | 22.38 |
| 08/28/2026 19:20 | 1 | 22.38 |
| 08/28/2026 19:20 | 19 | 22.39 |
| 08/28/2026 19:20 | 41 | 22.39 |
| 08/28/2026 19:20 | 100 | 22.39 |
| 08/28/2026 19:20 | 100 | 22.39 |
| 08/28/2026 19:20 | 10 | 22.39 |
| 08/28/2026 19:20 | 22 | 22.39 |
| 08/28/2026 19:20 | 9 | 22.39 |
| 08/28/2026 19:20 | 100 | 22.39 |
| 08/28/2026 19:20 | 11 | 22.39 |
| 08/28/2026 19:20 | 8 | 22.39 |
| 08/28/2026 19:20 | 10 | 22.39 |
| 08/28/2026 19:20 | 20 | 22.39 |
| 08/28/2026 19:20 | 1 | 22.39 |
| 08/28/2026 19:20 | 14 | 22.39 |
| 08/28/2026 19:20 | 100 | 22.38 |
| 08/28/2026 19:19 | 1 | 22.38 |
| 08/28/2026 19:18 | 17 | 22.38 |
| 08/28/2026 19:17 | 32 | 22.37 |
| 08/28/2026 19:15 | 9 | 22.39 |
| 08/28/2026 19:15 | 5 | 22.39 |
| 08/28/2026 19:15 | 3 | 22.39 |
| 08/28/2026 19:15 | 10 | 22.39 |
| 08/28/2026 19:15 | 70 | 22.38 |
| 08/28/2026 19:13 | 100 | 22.38 |
| 08/28/2026 19:12 | 70 | 22.37 |
| 08/28/2026 19:12 | 8 | 22.38 |
| 08/28/2026 19:10 | 22 | 22.38 |
| 08/28/2026 19:10 | 3 | 22.38 |
| 08/28/2026 19:10 | 1 | 22.38 |
| 08/28/2026 19:10 | 100 | 22.37 |
| 08/28/2026 19:10 | 20 | 22.37 |
| 08/28/2026 19:10 | 1 | 22.37 |
| 08/28/2026 19:10 | 100 | 22.36 |
| 08/28/2026 19:10 | 100 | 22.36 |
| 08/28/2026 19:10 | 23 | 22.36 |
| 08/28/2026 19:10 | 22 | 22.36 |
| 08/28/2026 19:10 | 23 | 22.36 |
| 08/28/2026 19:10 | 24 | 22.36 |
| 08/28/2026 19:10 | 1 | 22.36 |
| 08/28/2026 19:10 | 3 | 22.35 |
| 08/28/2026 19:10 | 78 | 22.35 |
| 08/28/2026 19:10 | 22 | 22.35 |
| 08/28/2026 19:10 | 5 | 22.35 |
| 08/28/2026 19:10 | 17 | 22.35 |
| 08/28/2026 19:10 | 4 | 22.34 |
| 08/28/2026 19:10 | 100 | 22.34 |
| 08/28/2026 19:10 | 100 | 22.34 |
| 08/28/2026 19:09 | 100 | 22.33 |
| 08/28/2026 19:09 | 100 | 22.325 |
| 08/28/2026 19:09 | 100 | 22.33 |
| 08/28/2026 19:08 | 100 | 22.33 |
| 08/28/2026 19:08 | 2 | 22.33 |
| 08/28/2026 19:08 | 198 | 22.33 |
| 08/28/2026 19:08 | 100 | 22.32 |
| 08/28/2026 19:08 | 5 | 22.33 |
| 08/28/2026 19:04 | 80 | 22.33 |
| 08/28/2026 19:04 | 5 | 22.35 |
| 08/28/2026 19:04 | 5 | 22.35 |
| 08/28/2026 19:03 | 10 | 22.35 |
| 08/28/2026 19:02 | 2 | 22.335 |
| 08/28/2026 19:02 | 100 | 22.34 |
| 08/28/2026 19:02 | 14 | 22.34 |
| 08/28/2026 19:02 | 106 | 22.34 |
| 08/28/2026 19:02 | 100 | 22.34 |
| 08/28/2026 19:02 | 1 | 22.325 |
| 08/28/2026 19:02 | 76 | 22.31 |
| 08/28/2026 19:02 | 4 | 22.32 |
| 08/28/2026 19:00 | 1 | 22.33 |
| 08/28/2026 18:58 | 8 | 22.33 |
| 08/28/2026 18:58 | 25 | 22.33 |
| 08/28/2026 18:58 | 25 | 22.33 |
| 08/28/2026 18:58 | 25 | 22.33 |
| 08/28/2026 18:58 | 17 | 22.33 |
| 08/28/2026 18:58 | 75 | 22.325 |
| 08/28/2026 18:58 | 25 | 22.325 |
| 08/28/2026 18:58 | 4 | 22.34 |
| 08/28/2026 18:57 | 96 | 22.34 |
| 08/28/2026 18:57 | 4 | 22.34 |
| 08/28/2026 18:57 | 47 | 22.34 |
| 08/28/2026 18:57 | 13 | 22.34 |
| 08/28/2026 18:55 | 100 | 22.35 |
| 08/28/2026 18:55 | 100 | 22.35 |
| 08/28/2026 18:55 | 100 | 22.35 |
| 08/28/2026 18:54 | 100 | 22.35 |
| 08/28/2026 18:54 | 1 | 22.35 |
| 08/28/2026 18:54 | 10 | 22.35 |
| 08/28/2026 18:54 | 1 | 22.35 |
| 08/28/2026 18:54 | 1 | 22.35 |
| 08/28/2026 18:54 | 95 | 22.35 |
| 08/28/2026 18:54 | 5 | 22.35 |
| 08/28/2026 18:54 | 100 | 22.35 |
| 08/28/2026 18:54 | 77 | 22.335 |
| 08/28/2026 18:54 | 5 | 22.34 |
| 08/28/2026 18:53 | 5 | 22.335 |
| 08/28/2026 18:50 | 136 | 22.335 |
| 08/28/2026 18:50 | 59 | 22.335 |
| 08/28/2026 18:50 | 105 | 22.335 |
| 08/28/2026 18:48 | 22 | 22.33 |
| 08/28/2026 18:48 | 6 | 22.33 |
| 08/28/2026 18:48 | 16 | 22.33 |
| 08/28/2026 18:48 | 1 | 22.33 |
| 08/28/2026 18:48 | 9 | 22.32 |
| 08/28/2026 18:48 | 100 | 22.32 |
| 08/28/2026 18:48 | 48 | 22.32 |
| 08/28/2026 18:48 | 16 | 22.31 |
| 08/28/2026 18:48 | 2 | 22.31 |
| 08/28/2026 18:48 | 60 | 22.30 |
| 08/28/2026 18:48 | 2 | 22.30 |
| 08/28/2026 18:48 | 7 | 22.30 |
| 08/28/2026 18:48 | 16 | 22.30 |
| 08/28/2026 18:48 | 84 | 22.30 |
| 08/28/2026 18:47 | 100 | 22.29 |
| 08/28/2026 18:47 | 100 | 22.28 |
| 08/28/2026 18:47 | 75 | 22.28 |
| 08/28/2026 18:47 | 25 | 22.28 |
| 08/28/2026 18:47 | 100 | 22.28 |
| 08/28/2026 18:47 | 5 | 22.28 |
| 08/28/2026 18:47 | 65 | 22.28 |
| 08/28/2026 18:47 | 3 | 22.28 |
| 08/28/2026 18:47 | 100 | 22.28 |
| 08/28/2026 18:47 | 2 | 22.28 |
| 08/28/2026 18:47 | 1 | 22.28 |
| 08/28/2026 18:47 | 18 | 22.28 |
| 08/28/2026 18:47 | 100 | 22.28 |
| 08/28/2026 18:47 | 16 | 22.29 |
| 08/28/2026 18:47 | 2 | 22.29 |
| 08/28/2026 18:47 | 100 | 22.30 |
| 08/28/2026 18:46 | 18 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 2 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 83 | 22.30 |
| 08/28/2026 18:46 | 7 | 22.30 |
| 08/28/2026 18:46 | 31 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 1 | 22.30 |
| 08/28/2026 18:46 | 25 | 22.30 |
| 08/28/2026 18:44 | 3 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 3 | 22.31 |
| 08/28/2026 18:44 | 2 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 30 | 22.31 |
| 08/28/2026 18:44 | 1 | 22.31 |
| 08/28/2026 18:44 | 60 | 22.31 |
| 08/28/2026 18:44 | 13 | 22.31 |
| 08/28/2026 18:44 | 68 | 22.31 |
| 08/28/2026 18:44 | 32 | 22.31 |
| 08/28/2026 18:44 | 28 | 22.31 |
| 08/28/2026 18:43 | 4 | 22.32 |
| 08/28/2026 18:43 | 7 | 22.32 |
| 08/28/2026 18:43 | 100 | 22.32 |
| 08/28/2026 18:43 | 28 | 22.32 |
| 08/28/2026 18:43 | 75 | 22.32 |
| 08/28/2026 18:43 | 10 | 22.32 |
| 08/28/2026 18:43 | 100 | 22.32 |
| 08/28/2026 18:43 | 100 | 22.31 |
| 08/28/2026 18:43 | 88 | 22.30 |
| 08/28/2026 18:43 | 8 | 22.31 |
| 08/28/2026 18:43 | 100 | 22.31 |
| 08/28/2026 18:43 | 45 | 22.31 |
| 08/28/2026 18:43 | 1 | 22.32 |
| 08/28/2026 18:43 | 2 | 22.32 |
| 08/28/2026 18:43 | 4 | 22.29 |
| 08/28/2026 18:42 | 5 | 22.30 |
| 08/28/2026 18:40 | 5 | 22.30 |
| 08/28/2026 18:40 | 6 | 22.30 |
| 08/28/2026 18:39 | 56 | 22.30 |
| 08/28/2026 18:39 | 1 | 22.31 |
| 08/28/2026 18:39 | 1 | 22.31 |
| 08/28/2026 18:39 | 100 | 22.33 |
| 08/28/2026 18:39 | 6 | 22.34 |
| 08/28/2026 18:39 | 10 | 22.34 |
| 08/28/2026 18:39 | 2 | 22.34 |
| 08/28/2026 18:39 | 4 | 22.34 |
| 08/28/2026 18:39 | 2 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 2 | 22.34 |
| 08/28/2026 18:39 | 2 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 2 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 4 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 8 | 22.34 |
| 08/28/2026 18:39 | 1 | 22.34 |
| 08/28/2026 18:39 | 100 | 22.34 |
| 08/28/2026 18:39 | 66 | 22.34 |
| 08/28/2026 18:39 | 4 | 22.34 |
| 08/28/2026 18:39 | 33 | 22.34 |
| 08/28/2026 18:38 | 34 | 22.35 |
| 08/28/2026 18:36 | 23 | 22.34 |
| 08/28/2026 18:36 | 2 | 22.34 |
| 08/28/2026 18:36 | 67 | 22.35 |
| 08/28/2026 18:36 | 20 | 22.35 |
| 08/28/2026 18:36 | 16 | 22.35 |
| 08/28/2026 18:36 | 10 | 22.35 |
| 08/28/2026 18:36 | 100 | 22.34 |
| 08/28/2026 18:36 | 100 | 22.34 |
| 08/28/2026 18:36 | 2 | 22.35 |
| 08/28/2026 18:36 | 100 | 22.35 |
| 08/28/2026 18:36 | 4 | 22.35 |
| 08/28/2026 18:35 | 26 | 22.36 |
| 08/28/2026 18:35 | 26 | 22.36 |
| 08/28/2026 18:35 | 21 | 22.36 |
| 08/28/2026 18:35 | 100 | 22.36 |
| 08/28/2026 18:35 | 1 | 22.36 |
| 08/28/2026 18:35 | 30 | 22.36 |
| 08/28/2026 18:35 | 4 | 22.36 |
| 08/28/2026 18:35 | 23 | 22.365 |
| 08/28/2026 18:35 | 29 | 22.36 |
| 08/28/2026 18:34 | 100 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 30 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 100 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 100 | 22.36 |
| 08/28/2026 18:34 | 100 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 24 | 22.36 |
| 08/28/2026 18:34 | 7 | 22.36 |
| 08/28/2026 18:34 | 1 | 22.36 |
| 08/28/2026 18:34 | 1 | 22.35 |
| 08/28/2026 18:34 | 100 | 22.34 |
| 08/28/2026 18:34 | 3 | 22.34 |
| 08/28/2026 18:34 | 6 | 22.34 |
| 08/28/2026 18:34 | 1 | 22.34 |
| 08/28/2026 18:34 | 200 | 22.32 |
| 08/28/2026 18:34 | 100 | 22.32 |
| 08/28/2026 18:34 | 13 | 22.32 |
| 08/28/2026 18:34 | 1 | 22.32 |
| 08/28/2026 18:34 | 100 | 22.31 |
| 08/28/2026 18:34 | 70 | 22.31 |
| 08/28/2026 18:34 | 50 | 22.31 |
| 08/28/2026 18:34 | 77 | 22.31 |
| 08/28/2026 18:34 | 23 | 22.31 |
| 08/28/2026 18:34 | 23 | 22.31 |
| 08/28/2026 18:34 | 100 | 22.31 |
| 08/28/2026 18:34 | 1 | 22.31 |
| 08/28/2026 18:34 | 23 | 22.31 |
| 08/28/2026 18:34 | 5 | 22.31 |
| 08/28/2026 18:34 | 72 | 22.31 |
| 08/28/2026 18:34 | 75 | 22.295 |
| 08/28/2026 18:34 | 25 | 22.295 |
| 08/28/2026 18:32 | 17 | 22.295 |
| 08/28/2026 18:32 | 5 | 22.295 |
| 08/28/2026 18:32 | 9 | 22.295 |
| 08/28/2026 18:31 | 100 | 22.30 |
| 08/28/2026 18:31 | 5 | 22.31 |
| 08/28/2026 18:31 | 1 | 22.31 |
| 08/28/2026 18:31 | 4 | 22.32 |
| 08/28/2026 18:31 | 60 | 22.32 |
| 08/28/2026 18:31 | 100 | 22.32 |
| 08/28/2026 18:30 | 60 | 22.32 |
| 08/28/2026 18:30 | 6 | 22.33 |
| 08/28/2026 18:30 | 1 | 22.33 |
| 08/28/2026 18:30 | 117 | 22.32 |
| 08/28/2026 18:29 | 2 | 22.32 |
| 08/28/2026 18:29 | 1 | 22.32 |
| 08/28/2026 18:29 | 5 | 22.32 |
| 08/28/2026 18:29 | 6 | 22.32 |
| 08/28/2026 18:29 | 2 | 22.31 |
| 08/28/2026 18:29 | 3 | 22.31 |
| 08/28/2026 18:28 | 60 | 22.31 |
| 08/28/2026 18:27 | 2 | 22.32 |
| 08/28/2026 18:27 | 17 | 22.33 |
| 08/28/2026 18:27 | 100 | 22.33 |
| 08/28/2026 18:25 | 105 | 22.33 |
| 08/28/2026 18:25 | 2 | 22.33 |
| 08/28/2026 18:24 | 2 | 22.35 |
| 08/28/2026 18:24 | 10 | 22.35 |
| 08/28/2026 18:24 | 2 | 22.35 |
| 08/28/2026 18:24 | 5 | 22.35 |
| 08/28/2026 18:23 | 2 | 22.35 |
| 08/28/2026 18:23 | 12 | 22.35 |
| 08/28/2026 18:23 | 100 | 22.34 |
| 08/28/2026 18:23 | 100 | 22.34 |
| 08/28/2026 18:23 | 100 | 22.34 |
| 08/28/2026 18:23 | 1 | 22.34 |
| 08/28/2026 18:23 | 8 | 22.33 |
| 08/28/2026 18:23 | 22 | 22.33 |
| 08/28/2026 18:22 | 1 | 22.32 |
| 08/28/2026 18:22 | 32 | 22.32 |
| 08/28/2026 18:22 | 100 | 22.31 |
| 08/28/2026 18:22 | 1 | 22.31 |
| 08/28/2026 18:22 | 100 | 22.31 |
| 08/28/2026 18:22 | 12 | 22.29 |
| 08/28/2026 18:22 | 6 | 22.29 |
| 08/28/2026 18:21 | 1 | 22.30 |
| 08/28/2026 18:20 | 1 | 22.30 |
| 08/28/2026 18:19 | 100 | 22.31 |
| 08/28/2026 18:19 | 5 | 22.31 |
| 08/28/2026 18:17 | 100 | 22.33 |
| 08/28/2026 18:17 | 200 | 22.33 |
| 08/28/2026 18:16 | 46 | 22.34 |
| 08/28/2026 18:16 | 54 | 22.34 |
| 08/28/2026 18:16 | 90 | 22.34 |
| 08/28/2026 18:16 | 2 | 22.34 |
| 08/28/2026 18:16 | 100 | 22.34 |
| 08/28/2026 18:16 | 18 | 22.34 |
| 08/28/2026 18:16 | 100 | 22.33 |
| 08/28/2026 18:16 | 4 | 22.33 |
| 08/28/2026 18:16 | 10 | 22.33 |
| 08/28/2026 18:16 | 15 | 22.33 |
| 08/28/2026 18:16 | 62 | 22.33 |
| 08/28/2026 18:16 | 100 | 22.33 |
| 08/28/2026 18:16 | 60 | 22.32 |
| 08/28/2026 18:16 | 21 | 22.32 |
| 08/28/2026 18:16 | 53 | 22.32 |
| 08/28/2026 18:16 | 300 | 22.31 |
| 08/28/2026 18:15 | 7 | 22.32 |
| 08/28/2026 18:15 | 4 | 22.31 |
| 08/28/2026 18:14 | 10 | 22.32 |
| 08/28/2026 18:12 | 200 | 22.32 |
| 08/28/2026 18:12 | 300 | 22.32 |
| 08/28/2026 18:12 | 80 | 22.33 |
| 08/28/2026 18:12 | 3100 | 22.33 |
| 08/28/2026 18:12 | 25 | 22.33 |
| 08/28/2026 18:12 | 25 | 22.33 |
| 08/28/2026 18:12 | 100 | 22.35 |
| 08/28/2026 18:12 | 20 | 22.35 |
| 08/28/2026 18:12 | 2 | 22.39 |
| 08/28/2026 18:12 | 2 | 22.39 |
| 08/28/2026 18:12 | 75 | 22.41 |
| 08/28/2026 18:12 | 25 | 22.41 |
| 08/28/2026 18:12 | 99 | 22.41 |
| 08/28/2026 18:12 | 1 | 22.41 |
| 08/28/2026 18:12 | 27 | 22.41 |
| 08/28/2026 18:12 | 100 | 22.42 |
| 08/28/2026 18:12 | 6 | 22.42 |
| 08/28/2026 18:12 | 100 | 22.43 |
| 08/28/2026 18:11 | 50 | 22.44 |
| 08/28/2026 18:11 | 50 | 22.44 |
| 08/28/2026 18:11 | 5 | 22.44 |
| 08/28/2026 18:11 | 25 | 22.44 |
| 08/28/2026 18:11 | 100 | 22.44 |
| 08/28/2026 18:11 | 86 | 22.45 |
| 08/28/2026 18:11 | 5 | 22.45 |
| 08/28/2026 18:11 | 100 | 22.45 |
| 08/28/2026 18:11 | 56 | 22.46 |
| 08/28/2026 18:11 | 56 | 22.46 |
| 08/28/2026 18:11 | 44 | 22.46 |
| 08/28/2026 18:11 | 33 | 22.46 |
| 08/28/2026 18:11 | 34 | 22.46 |
| 08/28/2026 18:11 | 100 | 22.46 |
| 08/28/2026 18:11 | 18 | 22.46 |
| 08/28/2026 18:11 | 12 | 22.46 |
| 08/28/2026 18:11 | 24 | 22.46 |
| 08/28/2026 18:09 | 100 | 22.45 |
| 08/28/2026 18:09 | 100 | 22.45 |
| 08/28/2026 18:09 | 100 | 22.45 |
| 08/28/2026 18:09 | 13 | 22.45 |
| 08/28/2026 18:09 | 9 | 22.45 |
| 08/28/2026 18:09 | 1 | 22.45 |
| 08/28/2026 18:09 | 2 | 22.45 |
| 08/28/2026 18:09 | 100 | 22.45 |
| 08/28/2026 18:09 | 100 | 22.44 |
| 08/28/2026 18:09 | 64 | 22.44 |
| 08/28/2026 18:09 | 36 | 22.44 |
| 08/28/2026 18:09 | 100 | 22.44 |
| 08/28/2026 18:09 | 36 | 22.44 |
| 08/28/2026 18:09 | 100 | 22.44 |
| 08/28/2026 18:09 | 100 | 22.43 |
| 08/28/2026 18:09 | 22 | 22.43 |
| 08/28/2026 18:09 | 8 | 22.43 |
| 08/28/2026 18:09 | 17 | 22.43 |
| 08/28/2026 18:09 | 100 | 22.43 |
| 08/28/2026 18:09 | 201 | 22.43 |
| 08/28/2026 18:09 | 79 | 22.43 |
| 08/28/2026 18:07 | 1 | 22.43 |
| 08/28/2026 18:07 | 19 | 22.43 |
| 08/28/2026 18:07 | 100 | 22.44 |
| 08/28/2026 18:07 | 5 | 22.44 |
| 08/28/2026 18:07 | 1 | 22.44 |
| 08/28/2026 18:05 | 39 | 22.46 |
| 08/28/2026 18:05 | 9 | 22.47 |
| 08/28/2026 18:05 | 384 | 22.47 |
| 08/28/2026 18:05 | 9 | 22.47 |
| 08/28/2026 18:04 | 100 | 22.48 |
| 08/28/2026 18:04 | 1 | 22.48 |
| 08/28/2026 18:04 | 100 | 22.47 |
| 08/28/2026 18:04 | 100 | 22.47 |
| 08/28/2026 18:04 | 3 | 22.47 |
| 08/28/2026 18:04 | 100 | 22.47 |
| 08/28/2026 18:04 | 100 | 22.47 |
| 08/28/2026 18:04 | 18 | 22.47 |
| 08/28/2026 18:04 | 4 | 22.47 |
| 08/28/2026 18:04 | 36 | 22.47 |
| 08/28/2026 18:03 | 11 | 22.46 |
| 08/28/2026 18:03 | 100 | 22.46 |
| 08/28/2026 18:03 | 100 | 22.46 |
| 08/28/2026 18:03 | 56 | 22.45 |
| 08/28/2026 17:59 | 23 | 22.45 |
| 08/28/2026 17:59 | 15 | 22.45 |
| 08/28/2026 17:59 | 1 | 22.45 |
| 08/28/2026 17:59 | 3 | 22.45 |
| 08/28/2026 17:59 | 4 | 22.45 |
| 08/28/2026 17:59 | 3 | 22.45 |
| 08/28/2026 17:59 | 8 | 22.45 |
| 08/28/2026 17:59 | 3 | 22.45 |
| 08/28/2026 17:59 | 100 | 22.455 |
| 08/28/2026 17:59 | 5 | 22.47 |
| 08/28/2026 17:58 | 16 | 22.46 |
| 08/28/2026 17:57 | 7 | 22.46 |
| 08/28/2026 17:56 | 100 | 22.46 |
| 08/28/2026 17:56 | 7 | 22.46 |
| 08/28/2026 17:55 | 100 | 22.46 |
| 08/28/2026 17:55 | 10 | 22.46 |
| 08/28/2026 17:55 | 25 | 22.46 |
| 08/28/2026 17:55 | 75 | 22.46 |
| 08/28/2026 17:55 | 22 | 22.46 |
| 08/28/2026 17:55 | 2 | 22.46 |
| 08/28/2026 17:55 | 1 | 22.46 |
| 08/28/2026 17:54 | 100 | 22.45 |
| 08/28/2026 17:54 | 3 | 22.45 |
| 08/28/2026 17:54 | 13 | 22.45 |
| 08/28/2026 17:54 | 8 | 22.45 |
| 08/28/2026 17:54 | 45 | 22.45 |
| 08/28/2026 17:54 | 6 | 22.45 |
| 08/28/2026 17:54 | 100 | 22.45 |
| 08/28/2026 17:54 | 100 | 22.45 |
| 08/28/2026 17:52 | 4 | 22.44 |
| 08/28/2026 17:52 | 2 | 22.44 |
| 08/28/2026 17:52 | 3 | 22.44 |
| 08/28/2026 17:52 | 4 | 22.44 |
| 08/28/2026 17:51 | 12 | 22.45 |
| 08/28/2026 17:51 | 5 | 22.45 |
| 08/28/2026 17:51 | 4 | 22.45 |
| 08/28/2026 17:51 | 6 | 22.45 |
| 08/28/2026 17:50 | 5 | 22.46 |
| 08/28/2026 17:50 | 28 | 22.46 |
| 08/28/2026 17:50 | 100 | 22.46 |
| 08/28/2026 17:50 | 100 | 22.46 |
| 08/28/2026 17:50 | 100 | 22.455 |
| 08/28/2026 17:50 | 28 | 22.45 |
| 08/28/2026 17:50 | 6 | 22.45 |
| 08/28/2026 17:50 | 60 | 22.45 |
| 08/28/2026 17:50 | 9 | 22.45 |
| 08/28/2026 17:50 | 12 | 22.45 |
| 08/28/2026 17:50 | 1 | 22.45 |
| 08/28/2026 17:50 | 300 | 22.45 |
| 08/28/2026 17:50 | 10 | 22.45 |
| 08/28/2026 17:49 | 28 | 22.44 |
| 08/28/2026 17:49 | 100 | 22.43 |
| 08/28/2026 17:49 | 68 | 22.43 |
| 08/28/2026 17:49 | 32 | 22.43 |
| 08/28/2026 17:49 | 21 | 22.43 |
| 08/28/2026 17:49 | 28 | 22.43 |
| 08/28/2026 17:49 | 100 | 22.42 |
| 08/28/2026 17:49 | 100 | 22.42 |
| 08/28/2026 17:49 | 100 | 22.42 |
| 08/28/2026 17:49 | 300 | 22.42 |
| 08/28/2026 17:49 | 2 | 22.42 |
| 08/28/2026 17:49 | 16 | 22.43 |
| 08/28/2026 17:49 | 1 | 22.44 |
| 08/28/2026 17:49 | 6 | 22.44 |
| 08/28/2026 17:49 | 4 | 22.45 |
| 08/28/2026 17:49 | 5 | 22.45 |
| 08/28/2026 17:49 | 1 | 22.45 |
| 08/28/2026 17:49 | 4 | 22.45 |
| 08/28/2026 17:49 | 100 | 22.45 |
| 08/28/2026 17:49 | 4 | 22.45 |
| 08/28/2026 17:49 | 100 | 22.455 |
| 08/28/2026 17:49 | 100 | 22.455 |
| 08/28/2026 17:48 | 1 | 22.46 |
| 08/28/2026 17:48 | 100 | 22.46 |
| 08/28/2026 17:48 | 100 | 22.46 |
| 08/28/2026 17:48 | 2 | 22.46 |
| 08/28/2026 17:48 | 3 | 22.465 |
| 08/28/2026 17:48 | 27 | 22.465 |
| 08/28/2026 17:48 | 100 | 22.465 |
| 08/28/2026 17:48 | 100 | 22.465 |
| 08/28/2026 17:48 | 100 | 22.465 |
| 08/28/2026 17:48 | 4 | 22.47 |
| 08/28/2026 17:48 | 100 | 22.47 |
| 08/28/2026 17:48 | 2 | 22.47 |
| 08/28/2026 17:48 | 1 | 22.48 |
| 08/28/2026 17:47 | 4 | 22.48 |
| 08/28/2026 17:47 | 100 | 22.47 |
| 08/28/2026 17:46 | 3 | 22.48 |
| 08/28/2026 17:46 | 100 | 22.48 |
| 08/28/2026 17:46 | 100 | 22.48 |
| 08/28/2026 17:46 | 23 | 22.48 |
| 08/28/2026 17:46 | 4 | 22.48 |
| 08/28/2026 17:46 | 5 | 22.48 |
| 08/28/2026 17:46 | 6 | 22.48 |
| 08/28/2026 17:46 | 94 | 22.48 |
| 08/28/2026 17:46 | 4 | 22.48 |
| 08/28/2026 17:43 | 100 | 22.49 |
| 08/28/2026 17:43 | 300 | 22.49 |
| 08/28/2026 17:43 | 2 | 22.49 |
| 08/28/2026 17:40 | 22 | 22.50 |
| 08/28/2026 17:40 | 50 | 22.50 |
| 08/28/2026 17:40 | 100 | 22.51 |
| 08/28/2026 17:40 | 10 | 22.51 |
| 08/28/2026 17:40 | 100 | 22.50 |
| 08/28/2026 17:40 | 67 | 22.50 |
| 08/28/2026 17:40 | 200 | 22.49 |
| 08/28/2026 17:40 | 51 | 22.49 |
| 08/28/2026 17:40 | 100 | 22.485 |
| 08/28/2026 17:40 | 100 | 22.485 |
| 08/28/2026 17:40 | 9 | 22.49 |
| 08/28/2026 17:40 | 3 | 22.49 |
| 08/28/2026 17:40 | 1 | 22.50 |
| 08/28/2026 17:40 | 100 | 22.505 |
| 08/28/2026 17:40 | 2 | 22.50 |
| 08/28/2026 17:40 | 4 | 22.52 |
| 08/28/2026 17:40 | 100 | 22.52 |
| 08/28/2026 17:40 | 4 | 22.52 |
| 08/28/2026 17:40 | 8 | 22.52 |
| 08/28/2026 17:40 | 100 | 22.52 |
| 08/28/2026 17:39 | 1 | 22.53 |
| 08/28/2026 17:39 | 6 | 22.53 |
| 08/28/2026 17:38 | 4 | 22.54 |
| 08/28/2026 17:38 | 8 | 22.57 |
| 08/28/2026 17:38 | 100 | 22.57 |
| 08/28/2026 17:38 | 100 | 22.57 |
| 08/28/2026 17:38 | 1 | 22.57 |
| 08/28/2026 17:38 | 5 | 22.57 |
| 08/28/2026 17:38 | 4 | 22.57 |
| 08/28/2026 17:38 | 41 | 22.57 |
| 08/28/2026 17:38 | 2 | 22.57 |
| 08/28/2026 17:38 | 4 | 22.57 |
| 08/28/2026 17:37 | 3 | 22.58 |
| 08/28/2026 17:37 | 34 | 22.59 |
| 08/28/2026 17:37 | 100 | 22.57 |
| 08/28/2026 17:35 | 3 | 22.58 |
| 08/28/2026 17:34 | 100 | 22.57 |
| 08/28/2026 17:34 | 6 | 22.58 |
| 08/28/2026 17:34 | 2 | 22.59 |
| 08/28/2026 17:34 | 6 | 22.59 |
| 08/28/2026 17:34 | 15 | 22.59 |
| 08/28/2026 17:34 | 65 | 22.59 |
| 08/28/2026 17:34 | 35 | 22.59 |
| 08/28/2026 17:34 | 4 | 22.59 |
| 08/28/2026 17:34 | 22 | 22.59 |
| 08/28/2026 17:34 | 6 | 22.60 |
| 08/28/2026 17:32 | 7 | 22.61 |
| 08/28/2026 17:32 | 23 | 22.61 |
| 08/28/2026 17:32 | 82 | 22.61 |
| 08/28/2026 17:32 | 18 | 22.61 |
| 08/28/2026 17:32 | 22 | 22.61 |
| 08/28/2026 17:32 | 3 | 22.62 |
| 08/28/2026 17:32 | 25 | 22.625 |
| 08/28/2026 17:32 | 17 | 22.625 |
| 08/28/2026 17:32 | 25 | 22.625 |
| 08/28/2026 17:32 | 25 | 22.625 |
| 08/28/2026 17:32 | 100 | 22.62 |
| 08/28/2026 17:31 | 100 | 22.62 |
| 08/28/2026 17:31 | 14 | 22.62 |
| 08/28/2026 17:31 | 12 | 22.62 |
| 08/28/2026 17:31 | 88 | 22.62 |
| 08/28/2026 17:31 | 10 | 22.62 |
| 08/28/2026 17:31 | 2 | 22.62 |
| 08/28/2026 17:31 | 76 | 22.63 |
| 08/28/2026 17:31 | 24 | 22.63 |
| 08/28/2026 17:31 | 39 | 22.63 |
| 08/28/2026 17:30 | 100 | 22.63 |
| 08/28/2026 17:30 | 3 | 22.63 |
| 08/28/2026 17:29 | 58 | 22.63 |
| 08/28/2026 17:29 | 32 | 22.64 |
| 08/28/2026 17:28 | 17 | 22.64 |
| 08/28/2026 17:28 | 7 | 22.65 |
| 08/28/2026 17:28 | 2 | 22.65 |
| 08/28/2026 17:28 | 38 | 22.65 |
| 08/28/2026 17:28 | 100 | 22.65 |
| 08/28/2026 17:28 | 1 | 22.65 |
| 08/28/2026 17:28 | 87 | 22.65 |
| 08/28/2026 17:26 | 17 | 22.66 |
| 08/28/2026 17:26 | 60 | 22.655 |
| 08/28/2026 17:26 | 34 | 22.655 |
| 08/28/2026 17:25 | 10 | 22.65 |
| 08/28/2026 17:24 | 3 | 22.65 |
| 08/28/2026 17:22 | 120 | 22.66 |
| 08/28/2026 17:22 | 1 | 22.66 |
| 08/28/2026 17:22 | 2 | 22.66 |
| 08/28/2026 17:22 | 8 | 22.66 |
| 08/28/2026 17:22 | 18 | 22.66 |
| 08/28/2026 17:22 | 32 | 22.66 |
| 08/28/2026 17:22 | 11 | 22.67 |
| 08/28/2026 17:22 | 100 | 22.67 |
| 08/28/2026 17:22 | 1 | 22.67 |
| 08/28/2026 17:22 | 1 | 22.67 |
| 08/28/2026 17:22 | 17 | 22.675 |
| 08/28/2026 17:22 | 100 | 22.68 |
| 08/28/2026 17:21 | 25 | 22.675 |
| 08/28/2026 17:21 | 34 | 22.675 |
| 08/28/2026 17:21 | 17 | 22.675 |
| 08/28/2026 17:20 | 9 | 22.675 |
| 08/28/2026 17:19 | 7 | 22.68 |
| 08/28/2026 17:19 | 13 | 22.68 |
| 08/28/2026 17:19 | 100 | 22.68 |
| 08/28/2026 17:19 | 10 | 22.69 |
| 08/28/2026 17:18 | 41 | 22.68 |
| 08/28/2026 17:18 | 1 | 22.68 |
| 08/28/2026 17:18 | 200 | 22.68 |
| 08/28/2026 17:18 | 100 | 22.69 |
| 08/28/2026 17:16 | 4 | 22.69 |
| 08/28/2026 17:16 | 6 | 22.69 |
| 08/28/2026 17:15 | 84 | 22.68 |
| 08/28/2026 17:15 | 16 | 22.68 |
| 08/28/2026 17:15 | 84 | 22.68 |
| 08/28/2026 17:15 | 16 | 22.68 |
| 08/28/2026 17:15 | 100 | 22.68 |
| 08/28/2026 17:15 | 5 | 22.68 |
| 08/28/2026 17:15 | 4 | 22.68 |
| 08/28/2026 17:15 | 1 | 22.68 |
| 08/28/2026 17:12 | 20 | 22.67 |
| 08/28/2026 17:12 | 100 | 22.665 |
| 08/28/2026 17:12 | 100 | 22.665 |
| 08/28/2026 17:12 | 18 | 22.66 |
| 08/28/2026 17:12 | 82 | 22.66 |
| 08/28/2026 17:12 | 100 | 22.66 |
| 08/28/2026 17:12 | 10 | 22.66 |
| 08/28/2026 17:12 | 10 | 22.65 |
| 08/28/2026 17:12 | 100 | 22.645 |
| 08/28/2026 17:12 | 67 | 22.64 |
| 08/28/2026 17:12 | 16 | 22.64 |
| 08/28/2026 17:12 | 100 | 22.64 |
| 08/28/2026 17:12 | 10 | 22.64 |
| 08/28/2026 17:12 | 100 | 22.625 |
| 08/28/2026 17:12 | 39 | 22.625 |
| 08/28/2026 17:12 | 16 | 22.625 |
| 08/28/2026 17:12 | 10 | 22.625 |
| 08/28/2026 17:12 | 10 | 22.625 |
| 08/28/2026 17:12 | 25 | 22.625 |
| 08/28/2026 17:12 | 17 | 22.625 |
| 08/28/2026 17:12 | 22 | 22.625 |
| 08/28/2026 17:11 | 10 | 22.63 |
| 08/28/2026 17:11 | 1 | 22.63 |
| 08/28/2026 17:11 | 17 | 22.64 |
| 08/28/2026 17:11 | 43 | 22.64 |
| 08/28/2026 17:11 | 57 | 22.64 |
| 08/28/2026 17:11 | 3 | 22.65 |
| 08/28/2026 17:10 | 37 | 22.65 |
| 08/28/2026 17:10 | 57 | 22.65 |
| 08/28/2026 17:10 | 4 | 22.65 |
| 08/28/2026 17:09 | 39 | 22.65 |
| 08/28/2026 17:09 | 18 | 22.65 |
| 08/28/2026 17:09 | 82 | 22.65 |
| 08/28/2026 17:09 | 63 | 22.65 |
| 08/28/2026 17:09 | 15 | 22.64 |
| 08/28/2026 17:09 | 100 | 22.64 |
| 08/28/2026 17:09 | 1 | 22.63 |
| 08/28/2026 17:09 | 100 | 22.63 |
| 08/28/2026 17:09 | 100 | 22.63 |
| 08/28/2026 17:08 | 3 | 22.63 |
| 08/28/2026 17:08 | 1 | 22.63 |
| 08/28/2026 17:08 | 3 | 22.63 |
| 08/28/2026 17:08 | 1 | 22.63 |
| 08/28/2026 17:08 | 100 | 22.63 |
| 08/28/2026 17:06 | 176 | 22.635 |
| 08/28/2026 17:06 | 79 | 22.64 |
| 08/28/2026 17:06 | 124 | 22.635 |
| 08/28/2026 17:06 | 21 | 22.64 |
| 08/28/2026 17:06 | 50 | 22.64 |
| 08/28/2026 17:06 | 1 | 22.64 |
| 08/28/2026 17:06 | 50 | 22.65 |
| 08/28/2026 17:06 | 137 | 22.65 |
| 08/28/2026 17:06 | 30 | 22.65 |
| 08/28/2026 17:06 | 50 | 22.65 |
| 08/28/2026 17:06 | 27 | 22.645 |
| 08/28/2026 17:06 | 300 | 22.645 |
| 08/28/2026 17:06 | 50 | 22.64 |
| 08/28/2026 17:06 | 70 | 22.65 |
| 08/28/2026 17:06 | 30 | 22.65 |
| 08/28/2026 17:06 | 27 | 22.65 |
| 08/28/2026 17:06 | 17 | 22.65 |
| 08/28/2026 17:06 | 100 | 22.65 |
| 08/28/2026 17:06 | 100 | 22.65 |
| 08/28/2026 17:06 | 80 | 22.65 |
| 08/28/2026 17:06 | 100 | 22.64 |
| 08/28/2026 17:06 | 20 | 22.65 |
| 08/28/2026 17:06 | 400 | 22.64 |
| 08/28/2026 17:04 | 300 | 22.64 |
| 08/28/2026 17:04 | 100 | 22.64 |
| 08/28/2026 17:04 | 15 | 22.64 |
| 08/28/2026 17:04 | 5 | 22.64 |
| 08/28/2026 17:04 | 5 | 22.63 |
| 08/28/2026 17:04 | 5 | 22.63 |
| 08/28/2026 17:04 | 100 | 22.63 |
| 08/28/2026 17:04 | 100 | 22.63 |
| 08/28/2026 17:04 | 8 | 22.63 |
| 08/28/2026 17:04 | 200 | 22.63 |
| 08/28/2026 17:04 | 100 | 22.63 |
| 08/28/2026 17:04 | 2 | 22.63 |
| 08/28/2026 17:04 | 100 | 22.62 |
| 08/28/2026 17:04 | 100 | 22.62 |
| 08/28/2026 17:04 | 4 | 22.62 |
| 08/28/2026 17:04 | 100 | 22.62 |
| 08/28/2026 17:04 | 100 | 22.62 |
| 08/28/2026 17:04 | 100 | 22.62 |
| 08/28/2026 17:04 | 100 | 22.60 |
| 08/28/2026 17:04 | 200 | 22.60 |
| 08/28/2026 17:04 | 100 | 22.60 |
| 08/28/2026 17:04 | 200 | 22.60 |
| 08/28/2026 17:02 | 300 | 22.595 |
| 08/28/2026 17:02 | 70 | 22.60 |
| 08/28/2026 17:02 | 6 | 22.60 |
| 08/28/2026 17:02 | 99 | 22.61 |
| 08/28/2026 17:02 | 1 | 22.61 |
| 08/28/2026 17:02 | 3 | 22.61 |
| 08/28/2026 17:01 | 4 | 22.62 |
| 08/28/2026 17:01 | 4 | 22.62 |
| 08/28/2026 17:01 | 2 | 22.62 |
| 08/28/2026 17:01 | 28 | 22.63 |
| 08/28/2026 17:01 | 100 | 22.63 |
| 08/28/2026 17:01 | 20 | 22.65 |
| 08/28/2026 17:01 | 20 | 22.66 |
| 08/28/2026 17:01 | 100 | 22.66 |
| 08/28/2026 17:01 | 17 | 22.67 |
| 08/28/2026 17:01 | 100 | 22.68 |
| 08/28/2026 17:01 | 1 | 22.68 |
| 08/28/2026 17:01 | 14 | 22.68 |
| 08/28/2026 17:00 | 5 | 22.68 |
| 08/28/2026 16:57 | 100 | 22.68 |
| 08/28/2026 16:57 | 100 | 22.68 |
| 08/28/2026 16:57 | 200 | 22.68 |
| 08/28/2026 16:56 | 6 | 22.68 |
| 08/28/2026 16:56 | 5 | 22.70 |
| 08/28/2026 16:56 | 100 | 22.70 |
| 08/28/2026 16:56 | 10 | 22.70 |
| 08/28/2026 16:56 | 149 | 22.70 |
| 08/28/2026 16:56 | 1 | 22.70 |
| 08/28/2026 16:55 | 100 | 22.71 |
| 08/28/2026 16:53 | 2 | 22.71 |
| 08/28/2026 16:53 | 15 | 22.72 |
| 08/28/2026 16:53 | 21 | 22.72 |
| 08/28/2026 16:53 | 5 | 22.72 |
| 08/28/2026 16:53 | 5 | 22.71 |
| 08/28/2026 16:53 | 39 | 22.71 |
| 08/28/2026 16:53 | 16 | 22.71 |
| 08/28/2026 16:53 | 10 | 22.71 |
| 08/28/2026 16:52 | 2 | 22.70 |
| 08/28/2026 16:51 | 24 | 22.69 |
| 08/28/2026 16:51 | 2 | 22.69 |
| 08/28/2026 16:51 | 2 | 22.69 |
| 08/28/2026 16:51 | 2 | 22.69 |
| 08/28/2026 16:51 | 100 | 22.67 |
| 08/28/2026 16:51 | 9 | 22.67 |
| 08/28/2026 16:51 | 16 | 22.68 |
| 08/28/2026 16:51 | 1 | 22.68 |
| 08/28/2026 16:50 | 45 | 22.695 |
| 08/28/2026 16:50 | 6 | 22.695 |
| 08/28/2026 16:50 | 100 | 22.695 |
| 08/28/2026 16:50 | 34 | 22.69 |
| 08/28/2026 16:50 | 1 | 22.69 |
| 08/28/2026 16:50 | 96 | 22.69 |
| 08/28/2026 16:50 | 4 | 22.69 |
| 08/28/2026 16:49 | 100 | 22.675 |
| 08/28/2026 16:48 | 25 | 22.67 |
| 08/28/2026 16:48 | 1 | 22.68 |
| 08/28/2026 16:48 | 27 | 22.68 |
| 08/28/2026 16:48 | 100 | 22.68 |
| 08/28/2026 16:48 | 1 | 22.69 |
| 08/28/2026 16:48 | 1 | 22.69 |
| 08/28/2026 16:48 | 9 | 22.69 |
| 08/28/2026 16:48 | 3 | 22.69 |
| 08/28/2026 16:46 | 11 | 22.69 |
| 08/28/2026 16:46 | 89 | 22.69 |
| 08/28/2026 16:45 | 200 | 22.70 |
| 08/28/2026 16:45 | 1 | 22.71 |
| 08/28/2026 16:45 | 1 | 22.71 |
| 08/28/2026 16:44 | 6 | 22.71 |
| 08/28/2026 16:44 | 1 | 22.71 |
| 08/28/2026 16:44 | 1 | 22.71 |
| 08/28/2026 16:44 | 1 | 22.71 |
| 08/28/2026 16:44 | 5 | 22.71 |
| 08/28/2026 16:44 | 100 | 22.71 |
| 08/28/2026 16:44 | 3 | 22.70 |
| 08/28/2026 16:44 | 100 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 42 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 1 | 22.70 |
| 08/28/2026 16:44 | 12 | 22.70 |
| 08/28/2026 16:44 | 100 | 22.70 |
| 08/28/2026 16:44 | 150 | 22.69 |
| 08/28/2026 16:44 | 25 | 22.69 |
| 08/28/2026 16:43 | 75 | 22.68 |
| 08/28/2026 16:43 | 25 | 22.68 |
| 08/28/2026 16:43 | 25 | 22.69 |
| 08/28/2026 16:43 | 1 | 22.68 |
| 08/28/2026 16:43 | 12 | 22.68 |
| 08/28/2026 16:43 | 1 | 22.68 |
| 08/28/2026 16:43 | 50 | 22.68 |
| 08/28/2026 16:43 | 6 | 22.68 |
| 08/28/2026 16:43 | 10 | 22.68 |
| 08/28/2026 16:42 | 100 | 22.67 |
| 08/28/2026 16:42 | 100 | 22.67 |
| 08/28/2026 16:42 | 100 | 22.68 |
| 08/28/2026 16:42 | 4 | 22.68 |
| 08/28/2026 16:42 | 96 | 22.68 |
| 08/28/2026 16:42 | 100 | 22.68 |
| 08/28/2026 16:42 | 1 | 22.68 |
| 08/28/2026 16:42 | 3 | 22.68 |
| 08/28/2026 16:42 | 200 | 22.68 |
| 08/28/2026 16:42 | 1 | 22.68 |
| 08/28/2026 16:41 | 4 | 22.695 |
| 08/28/2026 16:40 | 2 | 22.69 |
| 08/28/2026 16:39 | 11 | 22.71 |
| 08/28/2026 16:39 | 34 | 22.71 |
| 08/28/2026 16:39 | 31 | 22.71 |
| 08/28/2026 16:39 | 69 | 22.71 |
| 08/28/2026 16:39 | 100 | 22.72 |
| 08/28/2026 16:39 | 12 | 22.72 |
| 08/28/2026 16:39 | 80 | 22.71 |
| 08/28/2026 16:39 | 100 | 22.71 |
| 08/28/2026 16:39 | 100 | 22.71 |
| 08/28/2026 16:39 | 10 | 22.71 |
| 08/28/2026 16:39 | 7 | 22.71 |
| 08/28/2026 16:36 | 20 | 22.71 |
| 08/28/2026 16:36 | 100 | 22.70 |
| 08/28/2026 16:36 | 90 | 22.70 |
| 08/28/2026 16:35 | 10 | 22.70 |
| 08/28/2026 16:31 | 6 | 22.67 |
| 08/28/2026 16:31 | 2 | 22.66 |
| 08/28/2026 16:31 | 100 | 22.65 |
| 08/28/2026 16:31 | 36 | 22.64 |
| 08/28/2026 16:31 | 150 | 22.64 |
| 08/28/2026 16:31 | 114 | 22.64 |
| 08/28/2026 16:31 | 13 | 22.64 |
| 08/28/2026 16:31 | 160 | 22.64 |
| 08/28/2026 16:31 | 76 | 22.64 |
| 08/28/2026 16:31 | 9 | 22.64 |
| 08/28/2026 16:31 | 9 | 22.64 |
| 08/28/2026 16:31 | 33 | 22.62 |
| 08/28/2026 16:26 | 2 | 22.60 |
| 08/28/2026 16:26 | 100 | 22.64 |
| 08/28/2026 16:26 | 100 | 22.63 |
| 08/28/2026 16:26 | 100 | 22.64 |
| 08/28/2026 16:25 | 10 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 100 | 22.66 |
| 08/28/2026 16:25 | 45 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 10 | 22.66 |
| 08/28/2026 16:25 | 10 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 10 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 25 | 22.66 |
| 08/28/2026 16:25 | 200 | 22.66 |
| 08/28/2026 16:25 | 80 | 22.66 |
| 08/28/2026 16:25 | 20 | 22.66 |
| 08/28/2026 16:25 | 100 | 22.66 |
| 08/28/2026 16:25 | 70 | 22.66 |
| 08/28/2026 16:25 | 30 | 22.66 |
| 08/28/2026 16:25 | 40 | 22.66 |
| 08/28/2026 16:24 | 30 | 22.67 |
| 08/28/2026 16:24 | 100 | 22.67 |
| 08/28/2026 16:24 | 100 | 22.67 |
| 08/28/2026 16:24 | 110 | 22.68 |
| 08/28/2026 16:24 | 3 | 22.68 |
| 08/28/2026 16:24 | 65 | 22.68 |
| 08/28/2026 16:24 | 35 | 22.68 |
| 08/28/2026 16:23 | 100 | 22.72 |
| 08/28/2026 16:23 | 100 | 22.72 |
| 08/28/2026 16:23 | 46 | 22.72 |
| 08/28/2026 16:23 | 100 | 22.71 |
| 08/28/2026 16:23 | 17 | 22.71 |
| 08/28/2026 16:23 | 6 | 22.70 |
| 08/28/2026 16:23 | 40 | 22.71 |
| 08/28/2026 16:23 | 95 | 22.74 |
| 08/28/2026 16:23 | 22 | 22.74 |
| 08/28/2026 16:23 | 78 | 22.74 |
| 08/28/2026 16:23 | 105 | 22.74 |
| 08/28/2026 16:23 | 5 | 22.74 |
| 08/28/2026 16:23 | 100 | 22.74 |
| 08/28/2026 16:23 | 3 | 22.75 |
| 08/28/2026 16:23 | 8 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.77 |
| 08/28/2026 16:22 | 5 | 22.77 |
| 08/28/2026 16:22 | 1 | 22.77 |
| 08/28/2026 16:22 | 1 | 22.77 |
| 08/28/2026 16:22 | 200 | 22.77 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:22 | 100 | 22.75 |
| 08/28/2026 16:21 | 54 | 22.755 |
| 08/28/2026 16:20 | 33 | 22.78 |
| 08/28/2026 16:19 | 25 | 22.755 |
| 08/28/2026 16:18 | 1 | 22.76 |
| 08/28/2026 16:18 | 1 | 22.76 |
| 08/28/2026 16:18 | 3 | 22.76 |
| 08/28/2026 16:18 | 11 | 22.77 |
| 08/28/2026 16:18 | 30 | 22.77 |
| 08/28/2026 16:18 | 39 | 22.78 |
| 08/28/2026 16:18 | 25 | 22.77 |
| 08/28/2026 16:17 | 100 | 22.76 |
| 08/28/2026 16:16 | 25 | 22.72 |
| 08/28/2026 16:16 | 25 | 22.72 |
| 08/28/2026 16:16 | 25 | 22.72 |
| 08/28/2026 16:16 | 25 | 22.72 |
| 08/28/2026 16:13 | 200 | 22.74 |
| 08/28/2026 16:13 | 8 | 22.75 |
| 08/28/2026 16:12 | 80 | 22.79 |
| 08/28/2026 16:12 | 100 | 22.80 |
| 08/28/2026 16:12 | 3 | 22.79 |
| 08/28/2026 16:12 | 97 | 22.79 |
| 08/28/2026 16:11 | 31 | 22.775 |
| 08/28/2026 16:11 | 1 | 22.79 |
| 08/28/2026 16:11 | 3 | 22.80 |
| 08/28/2026 16:11 | 6 | 22.80 |
| 08/28/2026 16:11 | 8 | 22.80 |
| 08/28/2026 16:09 | 3 | 22.84 |
| 08/28/2026 16:09 | 100 | 22.84 |
| 08/28/2026 16:09 | 97 | 22.85 |
| 08/28/2026 16:09 | 45 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 25 | 22.85 |
| 08/28/2026 16:09 | 5 | 22.85 |
| 08/28/2026 16:09 | 100 | 22.84 |
| 08/28/2026 16:09 | 100 | 22.84 |
| 08/28/2026 16:09 | 41 | 22.84 |
| 08/28/2026 16:09 | 50 | 22.84 |
| 08/28/2026 16:09 | 100 | 22.84 |
| 08/28/2026 16:09 | 100 | 22.79 |
| 08/28/2026 16:09 | 100 | 22.78 |
| 08/28/2026 16:09 | 25 | 22.78 |
| 08/28/2026 16:09 | 25 | 22.78 |
| 08/28/2026 16:09 | 25 | 22.78 |
| 08/28/2026 16:09 | 25 | 22.78 |
| 08/28/2026 16:08 | 75 | 22.78 |
| 08/28/2026 16:08 | 25 | 22.78 |
| 08/28/2026 16:07 | 2 | 22.81 |
| 08/28/2026 16:07 | 5 | 22.85 |
| 08/28/2026 16:07 | 1 | 22.85 |
| 08/28/2026 16:07 | 1 | 22.85 |
| 08/28/2026 16:07 | 7 | 22.86 |
| 08/28/2026 16:06 | 7 | 22.88 |
| 08/28/2026 16:05 | 30 | 22.89 |
| 08/28/2026 16:05 | 100 | 22.88 |
| 08/28/2026 16:05 | 100 | 22.87 |
| 08/28/2026 16:05 | 100 | 22.87 |
| 08/28/2026 16:05 | 100 | 22.86 |
| 08/28/2026 16:05 | 100 | 22.85 |
| 08/28/2026 16:05 | 38 | 22.85 |
| 08/28/2026 16:05 | 38 | 22.86 |
| 08/28/2026 16:05 | 38 | 22.86 |
| 08/28/2026 16:05 | 100 | 22.87 |
| 08/28/2026 16:05 | 17 | 22.87 |
| 08/28/2026 16:05 | 100 | 22.87 |
| 08/28/2026 16:05 | 1 | 22.87 |
| 08/28/2026 16:05 | 20 | 22.87 |
| 08/28/2026 16:05 | 2 | 22.86 |
| 08/28/2026 16:05 | 200 | 22.86 |
| 08/28/2026 16:05 | 39 | 22.86 |
| 08/28/2026 16:05 | 128 | 22.86 |
| 08/28/2026 16:05 | 50 | 22.86 |
| 08/28/2026 16:05 | 1 | 22.86 |
| 08/28/2026 16:05 | 100 | 22.86 |
| 08/28/2026 16:05 | 100 | 22.86 |
| 08/28/2026 16:03 | 33 | 22.86 |
| 08/28/2026 16:03 | 64 | 22.85 |
| 08/28/2026 16:03 | 136 | 22.85 |
| 08/28/2026 16:03 | 13 | 22.84 |
| 08/28/2026 16:03 | 54 | 22.84 |
| 08/28/2026 16:03 | 2 | 22.84 |
| 08/28/2026 16:03 | 5 | 22.84 |
| 08/28/2026 16:03 | 100 | 22.84 |
| 08/28/2026 16:03 | 58 | 22.84 |
| 08/28/2026 16:03 | 100 | 22.84 |
| 08/28/2026 16:03 | 249 | 22.84 |
| 08/28/2026 16:03 | 51 | 22.84 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:02 | 100 | 22.83 |
| 08/28/2026 16:01 | 20 | 22.835 |
| 08/28/2026 16:01 | 10 | 22.835 |
| 08/28/2026 16:01 | 10 | 22.835 |
| 08/28/2026 16:01 | 10 | 22.835 |
| 08/28/2026 16:01 | 25 | 22.835 |
| 08/28/2026 16:01 | 25 | 22.835 |
| 08/28/2026 16:01 | 121 | 22.86 |
| 08/28/2026 16:01 | 100 | 22.86 |
| 08/28/2026 16:01 | 82 | 22.85 |
| 08/28/2026 16:01 | 118 | 22.85 |
| 08/28/2026 16:01 | 100 | 22.85 |
| 08/28/2026 16:01 | 100 | 22.85 |
| 08/28/2026 16:01 | 100 | 22.85 |
| 08/28/2026 16:01 | 20 | 22.85 |
| 08/28/2026 16:00 | 100 | 22.79 |
| 08/28/2026 16:00 | 100 | 22.80 |
| 08/28/2026 16:00 | 48 | 22.80 |
| 08/28/2026 16:00 | 152 | 22.80 |
| 08/28/2026 16:00 | 200 | 22.80 |
| 08/28/2026 16:00 | 82 | 22.80 |
| 08/28/2026 16:00 | 85 | 22.80 |
| 08/28/2026 16:00 | 25 | 22.77 |
| 08/28/2026 16:00 | 25 | 22.77 |
| 08/28/2026 16:00 | 25 | 22.77 |
| 08/28/2026 16:00 | 25 | 22.77 |
| 08/28/2026 16:00 | 100 | 22.77 |
| 08/28/2026 16:00 | 100 | 22.77 |
| 08/28/2026 16:00 | 100 | 22.80 |
| 08/28/2026 16:00 | 6 | 22.775 |
| 08/28/2026 16:00 | 11 | 22.80 |
| 08/28/2026 16:00 | 89 | 22.80 |
| 08/28/2026 16:00 | 100 | 22.80 |
| 08/28/2026 16:00 | 1 | 22.81 |
| 08/28/2026 15:59 | 9 | 22.82 |
| 08/28/2026 15:59 | 2 | 22.825 |
| 08/28/2026 15:59 | 1 | 22.825 |
| 08/28/2026 15:58 | 8 | 22.82 |
| 08/28/2026 15:58 | 200 | 22.825 |
| 08/28/2026 15:57 | 25 | 22.825 |
| 08/28/2026 15:57 | 25 | 22.825 |
| 08/28/2026 15:57 | 25 | 22.825 |
| 08/28/2026 15:56 | 15 | 22.81 |
| 08/28/2026 15:56 | 25 | 22.81 |
| 08/28/2026 15:56 | 25 | 22.81 |
| 08/28/2026 15:56 | 10 | 22.81 |
| 08/28/2026 15:56 | 25 | 22.80 |
| 08/28/2026 15:56 | 99 | 22.81 |
| 08/28/2026 15:56 | 1 | 22.83 |
| 08/28/2026 15:56 | 100 | 22.83 |
| 08/28/2026 15:56 | 52 | 22.85 |
| 08/28/2026 15:56 | 100 | 22.85 |
| 08/28/2026 15:56 | 15 | 22.85 |
| 08/28/2026 15:56 | 85 | 22.85 |
| 08/28/2026 15:56 | 15 | 22.85 |
| 08/28/2026 15:56 | 185 | 22.85 |
| 08/28/2026 15:56 | 82 | 22.84 |
| 08/28/2026 15:56 | 18 | 22.84 |
| 08/28/2026 15:56 | 200 | 22.84 |
| 08/28/2026 15:56 | 1 | 22.84 |
| 08/28/2026 15:56 | 32 | 22.84 |
| 08/28/2026 15:56 | 17 | 22.84 |
| 08/28/2026 15:56 | 1 | 22.84 |
| 08/28/2026 15:56 | 200 | 22.84 |
| 08/28/2026 15:56 | 300 | 22.84 |
| 08/28/2026 15:56 | 100 | 22.83 |
| 08/28/2026 15:56 | 43 | 22.80 |
| 08/28/2026 15:56 | 50 | 22.80 |
| 08/28/2026 15:56 | 60 | 22.79 |
| 08/28/2026 15:55 | 195 | 22.76 |
| 08/28/2026 15:55 | 100 | 22.77 |
| 08/28/2026 15:55 | 8 | 22.76 |
| 08/28/2026 15:55 | 6 | 22.81 |
| 08/28/2026 15:55 | 1 | 22.795 |
| 08/28/2026 15:54 | 76 | 22.795 |
| 08/28/2026 15:52 | 100 | 22.795 |
| 08/28/2026 15:48 | 200 | 22.805 |
| 08/28/2026 15:46 | 84 | 22.805 |
| 08/28/2026 15:40 | 1 | 22.81 |
| 08/28/2026 15:33 | 35 | 22.84 |
| 08/28/2026 15:30 | 25 | 23.02 |
| 08/28/2026 15:30 | 6149 | 22.94 |
| 08/28/2026 15:30 | 1 | 22.98 |
| 08/28/2026 15:20 | 1 | 22.84 |
| 08/28/2026 15:20 | 1 | 22.93 |
| 08/28/2026 15:20 | 1 | 22.93 |