Healthcare Svcs Rg
HCSG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:34:00
Bid
11/04/2025 - 20:37:40
Bid
Volume 		Ask
11/04/2025 - 20:37:40
Ask
Volume
17.93
+0.05 ( +0.28% )
17.92
100
17.93
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:33 4 17.93
11/04/2025 14:33 33 17.9423
11/04/2025 14:33 100 17.93
11/04/2025 14:33 9 17.93
11/04/2025 14:33 6 17.93
11/04/2025 14:33 5 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 49 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 30 17.94
11/04/2025 14:33 2 17.94
11/04/2025 14:33 200 17.935
11/04/2025 14:33 1 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 35 17.94
11/04/2025 14:33 4 17.94
11/04/2025 14:33 29 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 100 17.94
11/04/2025 14:33 2 17.94
11/04/2025 14:33 2 17.94
11/04/2025 14:33 38 17.94
11/04/2025 14:33 2 17.94
11/04/2025 14:33 100 17.93
11/04/2025 14:33 100 17.93
11/04/2025 14:33 5 17.93
11/04/2025 14:33 9 17.93
11/04/2025 14:33 1 17.93
11/04/2025 14:33 3 17.93
11/04/2025 14:33 83 17.93
11/04/2025 14:33 30 17.93
11/04/2025 14:33 2 17.93
11/04/2025 14:33 9 17.93
11/04/2025 14:33 1 17.93
11/04/2025 14:33 32 17.93
11/04/2025 14:33 1 17.93
11/04/2025 14:33 81 17.93
11/04/2025 14:33 19 17.93
11/04/2025 14:33 2 17.93
11/04/2025 14:33 7 17.93
11/04/2025 14:33 3 17.93
11/04/2025 14:33 9 17.93
11/04/2025 14:33 15 17.93
11/04/2025 14:33 4 17.93
11/04/2025 14:33 14 17.93
11/04/2025 14:33 1 17.93
11/04/2025 14:33 6 17.925
11/04/2025 14:33 38 17.925
11/04/2025 14:33 1 17.925
11/04/2025 14:33 96 17.925
11/04/2025 14:33 10 17.925
11/04/2025 14:33 1 17.925
11/04/2025 14:33 50 17.925
11/04/2025 14:33 25 17.9235
11/04/2025 14:33 1 17.925
11/04/2025 14:33 1 17.92
11/04/2025 14:33 9 17.92
11/04/2025 14:33 7 17.925
11/04/2025 14:33 2 17.925
11/04/2025 14:32 24 17.9244
11/04/2025 14:32 6 17.92
11/04/2025 14:32 3 17.92
11/04/2025 14:32 1 17.92
11/04/2025 14:32 30 17.9363
11/04/2025 14:32 32 17.9258
11/04/2025 14:32 2 17.925
11/04/2025 14:32 1 17.925
11/04/2025 14:32 1 17.925
11/04/2025 14:31 19 17.92
11/04/2025 14:31 27 17.93
11/04/2025 14:31 2 17.93
11/04/2025 14:31 2 17.93
11/04/2025 14:31 1 17.93
11/04/2025 14:31 100 17.9447
11/04/2025 14:30 100 17.93
11/04/2025 14:30 100 17.93
11/04/2025 14:30 12 17.93
11/04/2025 14:30 5 17.93
11/04/2025 14:30 18 17.93
11/04/2025 14:30 83 17.93
11/04/2025 14:30 2 17.93
11/04/2025 14:30 100 17.93
11/04/2025 14:30 200 17.93
11/04/2025 14:30 100 17.93
11/04/2025 14:30 11 17.93
11/04/2025 14:30 6 17.93
11/04/2025 14:30 3 17.93
11/04/2025 14:30 100 17.935
11/04/2025 14:30 1 17.935
11/04/2025 14:30 5 17.935
11/04/2025 14:30 17 17.935
11/04/2025 14:30 1 17.935
11/04/2025 14:30 8 17.94
11/04/2025 14:30 2 17.94
11/04/2025 14:30 4 17.94
11/04/2025 14:30 2 17.94
11/04/2025 14:30 2 17.94
11/04/2025 14:30 100 17.94
11/04/2025 14:30 21 17.94
11/04/2025 14:30 1 17.94
11/04/2025 14:30 2 17.94
11/04/2025 14:30 10 17.94
11/04/2025 14:30 8 17.94
11/04/2025 14:30 77 17.94
11/04/2025 14:30 123 17.94
11/04/2025 14:30 1 17.94
11/04/2025 14:30 100 17.94
11/04/2025 14:30 1 17.94
11/04/2025 14:30 3 17.94
11/04/2025 14:30 74 17.94
11/04/2025 14:30 100 17.94
11/04/2025 14:30 100 17.94
11/04/2025 14:30 99 17.94
11/04/2025 14:30 2 17.94
11/04/2025 14:30 1 17.94
11/04/2025 14:30 1 17.945
11/04/2025 14:30 8 17.945
11/04/2025 14:30 1 17.94
11/04/2025 14:30 2 17.945
11/04/2025 14:30 1 17.945
11/04/2025 14:30 1 17.94
11/04/2025 14:30 1 17.945
11/04/2025 14:30 150 17.945
11/04/2025 14:30 10 17.945
11/04/2025 14:30 25 17.945
11/04/2025 14:30 100 17.945
11/04/2025 14:30 6 17.945
11/04/2025 14:29 2 17.94
11/04/2025 14:29 7 17.94
11/04/2025 14:29 100 17.9479
11/04/2025 14:29 24 17.95
11/04/2025 14:29 75 17.95
11/04/2025 14:29 20 17.95
11/04/2025 14:29 4 17.95
11/04/2025 14:29 18 17.95
11/04/2025 14:29 200 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 2 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 99 17.95
11/04/2025 14:29 5 17.95
11/04/2025 14:29 200 17.95
11/04/2025 14:29 61 17.95
11/04/2025 14:29 4 17.95
11/04/2025 14:29 3 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 200 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 2 17.955
11/04/2025 14:29 9 17.9533
11/04/2025 14:29 1 17.955
11/04/2025 14:29 32 17.9475
11/04/2025 14:29 1 17.9461
11/04/2025 14:29 17 17.95
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 3 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 10 17.96
11/04/2025 14:29 55 17.946
11/04/2025 14:29 9 17.95
11/04/2025 14:29 2 17.955
11/04/2025 14:29 2 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 5 17.955
11/04/2025 14:29 3 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 17 17.95
11/04/2025 14:29 100 17.95
11/04/2025 14:29 9 17.95
11/04/2025 14:29 4 17.95
11/04/2025 14:29 9 17.95
11/04/2025 14:29 6 17.95
11/04/2025 14:29 2 17.95
11/04/2025 14:29 49 17.95
11/04/2025 14:29 86 17.95
11/04/2025 14:29 14 17.95
11/04/2025 14:29 1 17.95
11/04/2025 14:29 2507 17.9453