Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.13
-0.30
(
-1.40% )
|
21.13
|
3,200 |
21.15
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.13 |
| 10/16/2026 23:20 | � | 21.13 |
| 10/16/2026 22:30 | � | 21.13 |
| 10/16/2026 22:00 | � | 21.13 |
| 10/16/2026 22:00 | 125811 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 183 | 21.14 |
| 10/16/2026 21:59 | 11 | 21.14 |
| 10/16/2026 21:59 | 54 | 21.145 |
| 10/16/2026 21:59 | 37 | 21.145 |
| 10/16/2026 21:59 | 1 | 21.14 |
| 10/16/2026 21:59 | 43 | 21.145 |
| 10/16/2026 21:59 | 19 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 314 | 21.14 |
| 10/16/2026 21:59 | 86 | 21.14 |
| 10/16/2026 21:59 | 51 | 21.14 |
| 10/16/2026 21:59 | 1 | 21.14 |
| 10/16/2026 21:59 | 1 | 21.145 |
| 10/16/2026 21:59 | 1 | 21.14 |
| 10/16/2026 21:59 | 47 | 21.14 |
| 10/16/2026 21:59 | 148 | 21.15 |
| 10/16/2026 21:59 | 50 | 21.155 |
| 10/16/2026 21:59 | 150 | 21.155 |
| 10/16/2026 21:59 | 1 | 21.15 |
| 10/16/2026 21:59 | 1 | 21.15 |
| 10/16/2026 21:59 | 2 | 21.15 |
| 10/16/2026 21:59 | 41 | 21.15 |
| 10/16/2026 21:59 | 21 | 21.16 |
| 10/16/2026 21:59 | 200 | 21.155 |
| 10/16/2026 21:59 | 150 | 21.155 |
| 10/16/2026 21:59 | 5 | 21.15 |
| 10/16/2026 21:59 | 30 | 21.15 |
| 10/16/2026 21:59 | 1 | 21.15 |
| 10/16/2026 21:59 | 4 | 21.15 |
| 10/16/2026 21:59 | 39 | 21.15 |
| 10/16/2026 21:59 | 278 | 21.15 |
| 10/16/2026 21:59 | 200 | 21.15 |
| 10/16/2026 21:59 | 100 | 21.15 |
| 10/16/2026 21:59 | 32 | 21.15 |
| 10/16/2026 21:59 | 68 | 21.145 |
| 10/16/2026 21:59 | 49 | 21.14 |
| 10/16/2026 21:59 | 51 | 21.14 |
| 10/16/2026 21:59 | 150 | 21.14 |
| 10/16/2026 21:59 | 111 | 21.14 |
| 10/16/2026 21:59 | 89 | 21.14 |
| 10/16/2026 21:59 | 68 | 21.15 |
| 10/16/2026 21:59 | 100 | 21.15 |
| 10/16/2026 21:59 | 40 | 21.15 |
| 10/16/2026 21:59 | 5 | 21.15 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 116 | 21.14 |
| 10/16/2026 21:59 | 21 | 21.14 |
| 10/16/2026 21:59 | 361 | 21.14 |
| 10/16/2026 21:59 | 200 | 21.14 |
| 10/16/2026 21:59 | 200 | 21.14 |
| 10/16/2026 21:59 | 2 | 21.13 |
| 10/16/2026 21:59 | 2 | 21.13 |
| 10/16/2026 21:59 | 6 | 21.13 |
| 10/16/2026 21:59 | 8 | 21.13 |
| 10/16/2026 21:59 | 83 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 1 | 21.13 |
| 10/16/2026 21:59 | 900 | 21.13 |
| 10/16/2026 21:59 | 32 | 21.13 |
| 10/16/2026 21:59 | 34 | 21.13 |
| 10/16/2026 21:59 | 200 | 21.135 |
| 10/16/2026 21:59 | 108 | 21.14 |
| 10/16/2026 21:59 | 165 | 21.14 |
| 10/16/2026 21:59 | 89 | 21.14 |
| 10/16/2026 21:59 | 61 | 21.14 |
| 10/16/2026 21:59 | 300 | 21.14 |
| 10/16/2026 21:59 | 139 | 21.14 |
| 10/16/2026 21:59 | 61 | 21.14 |
| 10/16/2026 21:59 | 88 | 21.14 |
| 10/16/2026 21:59 | 39 | 21.14 |
| 10/16/2026 21:59 | 61 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 127 | 21.14 |
| 10/16/2026 21:59 | 190 | 21.14 |
| 10/16/2026 21:59 | 362 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.135 |
| 10/16/2026 21:59 | 17 | 21.13 |
| 10/16/2026 21:59 | 13 | 21.13 |
| 10/16/2026 21:59 | 17 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 17 | 21.13 |
| 10/16/2026 21:59 | 83 | 21.13 |
| 10/16/2026 21:59 | 88 | 21.13 |
| 10/16/2026 21:59 | 12 | 21.13 |
| 10/16/2026 21:59 | 194 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 294 | 21.13 |
| 10/16/2026 21:59 | 50 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 25 | 21.14 |
| 10/16/2026 21:59 | 392 | 21.14 |
| 10/16/2026 21:59 | 129 | 21.16 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 2 | 21.13 |
| 10/16/2026 21:59 | 50 | 21.13 |
| 10/16/2026 21:59 | 147 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 5 | 21.13 |
| 10/16/2026 21:59 | 8 | 21.13 |
| 10/16/2026 21:59 | 89 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 15 | 21.13 |
| 10/16/2026 21:59 | 40 | 21.13 |
| 10/16/2026 21:59 | 2 | 21.13 |
| 10/16/2026 21:59 | 87 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 50 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 150 | 21.14 |
| 10/16/2026 21:59 | 150 | 21.14 |
| 10/16/2026 21:59 | 220 | 21.14 |
| 10/16/2026 21:59 | 280 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 100 | 21.14 |
| 10/16/2026 21:59 | 200 | 21.14 |
| 10/16/2026 21:59 | 3 | 21.13 |
| 10/16/2026 21:59 | 5 | 21.13 |
| 10/16/2026 21:59 | 314 | 21.13 |
| 10/16/2026 21:59 | 42 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 8 | 21.13 |
| 10/16/2026 21:59 | 45 | 21.13 |
| 10/16/2026 21:59 | 3 | 21.13 |
| 10/16/2026 21:59 | 5 | 21.13 |
| 10/16/2026 21:59 | 84 | 21.13 |
| 10/16/2026 21:59 | 200 | 21.13 |
| 10/16/2026 21:59 | 317 | 21.13 |
| 10/16/2026 21:59 | 25 | 21.13 |
| 10/16/2026 21:59 | 47 | 21.13 |
| 10/16/2026 21:59 | 104 | 21.13 |
| 10/16/2026 21:59 | 200 | 21.13 |
| 10/16/2026 21:59 | 10 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 32 | 21.13 |
| 10/16/2026 21:59 | 74 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 46 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 81 | 21.13 |
| 10/16/2026 21:59 | 32 | 21.13 |
| 10/16/2026 21:59 | 298 | 21.13 |
| 10/16/2026 21:59 | 502 | 21.13 |
| 10/16/2026 21:59 | 22 | 21.13 |
| 10/16/2026 21:59 | 176 | 21.13 |
| 10/16/2026 21:59 | 100 | 21.13 |
| 10/16/2026 21:59 | 16 | 21.13 |
| 10/16/2026 21:59 | 108 | 21.13 |
| 10/16/2026 21:59 | 8 | 21.12 |
| 10/16/2026 21:59 | 43 | 21.12 |
| 10/16/2026 21:59 | 200 | 21.12 |
| 10/16/2026 21:58 | 23 | 21.13 |
| 10/16/2026 21:58 | 21 | 21.13 |
| 10/16/2026 21:58 | 359 | 21.13 |
| 10/16/2026 21:58 | 26 | 21.13 |
| 10/16/2026 21:58 | 100 | 21.12 |
| 10/16/2026 21:58 | 26 | 21.12 |
| 10/16/2026 21:58 | 20 | 21.11 |
| 10/16/2026 21:58 | 100 | 21.11 |
| 10/16/2026 21:58 | 42 | 21.11 |
| 10/16/2026 21:58 | 600 | 21.11 |
| 10/16/2026 21:58 | 100 | 21.11 |
| 10/16/2026 21:58 | 1 | 21.11 |
| 10/16/2026 21:58 | 100 | 21.11 |
| 10/16/2026 21:58 | 100 | 21.11 |
| 10/16/2026 21:58 | 100 | 21.11 |
| 10/16/2026 21:58 | 80 | 21.11 |
| 10/16/2026 21:58 | 1 | 21.10 |
| 10/16/2026 21:58 | 200 | 21.10 |
| 10/16/2026 21:58 | 308 | 21.10 |
| 10/16/2026 21:58 | 100 | 21.10 |
| 10/16/2026 21:58 | 64 | 21.10 |
| 10/16/2026 21:58 | 2 | 21.10 |
| 10/16/2026 21:58 | 200 | 21.10 |
| 10/16/2026 21:58 | 5 | 21.10 |
| 10/16/2026 21:58 | 101 | 21.10 |
| 10/16/2026 21:58 | 159 | 21.10 |
| 10/16/2026 21:58 | 30 | 21.10 |
| 10/16/2026 21:58 | 10 | 21.10 |
| 10/16/2026 21:58 | 72 | 21.10 |
| 10/16/2026 21:58 | 28 | 21.10 |
| 10/16/2026 21:58 | 41 | 21.11 |
| 10/16/2026 21:58 | 98 | 21.11 |
| 10/16/2026 21:58 | 2 | 21.11 |
| 10/16/2026 21:58 | 1 | 21.11 |
| 10/16/2026 21:58 | 47 | 21.10 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 32 | 21.09 |
| 10/16/2026 21:58 | 38 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 6 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 800 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 2 | 21.09 |
| 10/16/2026 21:58 | 10 | 21.08 |
| 10/16/2026 21:58 | 98 | 21.09 |
| 10/16/2026 21:58 | 2 | 21.09 |
| 10/16/2026 21:58 | 700 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 100 | 21.09 |
| 10/16/2026 21:58 | 1 | 21.08 |
| 10/16/2026 21:58 | 63 | 21.08 |
| 10/16/2026 21:58 | 37 | 21.08 |
| 10/16/2026 21:58 | 8 | 21.07 |
| 10/16/2026 21:58 | 2 | 21.07 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 300 | 21.08 |
| 10/16/2026 21:58 | 463 | 21.08 |
| 10/16/2026 21:58 | 300 | 21.08 |
| 10/16/2026 21:58 | 300 | 21.08 |
| 10/16/2026 21:58 | 41 | 21.08 |
| 10/16/2026 21:58 | 300 | 21.08 |
| 10/16/2026 21:58 | 5 | 21.08 |
| 10/16/2026 21:58 | 2 | 21.08 |
| 10/16/2026 21:58 | 26 | 21.08 |
| 10/16/2026 21:58 | 74 | 21.08 |
| 10/16/2026 21:58 | 43 | 21.08 |
| 10/16/2026 21:58 | 200 | 21.08 |
| 10/16/2026 21:58 | 2 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 118 | 21.08 |
| 10/16/2026 21:58 | 36 | 21.08 |
| 10/16/2026 21:58 | 200 | 21.08 |
| 10/16/2026 21:58 | 18 | 21.08 |
| 10/16/2026 21:58 | 195 | 21.08 |
| 10/16/2026 21:58 | 18 | 21.08 |
| 10/16/2026 21:58 | 5 | 21.08 |
| 10/16/2026 21:58 | 200 | 21.08 |
| 10/16/2026 21:58 | 15 | 21.08 |
| 10/16/2026 21:58 | 52 | 21.08 |
| 10/16/2026 21:58 | 33 | 21.08 |
| 10/16/2026 21:58 | 41 | 21.08 |
| 10/16/2026 21:58 | 300 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 31 | 21.08 |
| 10/16/2026 21:58 | 259 | 21.08 |
| 10/16/2026 21:58 | 241 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:58 | 100 | 21.08 |
| 10/16/2026 21:57 | 99 | 21.09 |
| 10/16/2026 21:57 | 1 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 100 | 21.09 |
| 10/16/2026 21:57 | 5 | 21.09 |
| 10/16/2026 21:57 | 2 | 21.09 |
| 10/16/2026 21:57 | 2 | 21.09 |
| 10/16/2026 21:57 | 60 | 21.10 |
| 10/16/2026 21:57 | 100 | 21.10 |
| 10/16/2026 21:57 | 50 | 21.10 |
| 10/16/2026 21:57 | 29 | 21.10 |
| 10/16/2026 21:57 | 100 | 21.10 |
| 10/16/2026 21:57 | 18 | 21.10 |
| 10/16/2026 21:57 | 5 | 21.10 |
| 10/16/2026 21:57 | 7 | 21.10 |
| 10/16/2026 21:57 | 100 | 21.10 |
| 10/16/2026 21:57 | 200 | 21.105 |
| 10/16/2026 21:57 | 150 | 21.105 |
| 10/16/2026 21:57 | 50 | 21.11 |
| 10/16/2026 21:57 | 100 | 21.11 |
| 10/16/2026 21:57 | 100 | 21.11 |
| 10/16/2026 21:57 | 100 | 21.11 |
| 10/16/2026 21:57 | 37 | 21.11 |
| 10/16/2026 21:57 | 33 | 21.11 |
| 10/16/2026 21:57 | 67 | 21.11 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 44 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 62 | 21.12 |
| 10/16/2026 21:57 | 26 | 21.13 |
| 10/16/2026 21:57 | 37 | 21.13 |
| 10/16/2026 21:57 | 100 | 21.13 |
| 10/16/2026 21:57 | 200 | 21.13 |
| 10/16/2026 21:57 | 100 | 21.13 |
| 10/16/2026 21:57 | 1 | 21.13 |
| 10/16/2026 21:57 | 58 | 21.13 |
| 10/16/2026 21:57 | 100 | 21.14 |
| 10/16/2026 21:57 | 62 | 21.14 |
| 10/16/2026 21:57 | 50 | 21.14 |
| 10/16/2026 21:57 | 50 | 21.14 |
| 10/16/2026 21:57 | 200 | 21.14 |
| 10/16/2026 21:57 | 41 | 21.13 |
| 10/16/2026 21:57 | 109 | 21.15 |
| 10/16/2026 21:57 | 100 | 21.15 |
| 10/16/2026 21:57 | 381 | 21.18 |
| 10/16/2026 21:57 | 2 | 21.13 |
| 10/16/2026 21:57 | 100 | 21.13 |
| 10/16/2026 21:57 | 100 | 21.13 |
| 10/16/2026 21:57 | 52 | 21.12 |
| 10/16/2026 21:57 | 1 | 21.12 |
| 10/16/2026 21:57 | 99 | 21.12 |
| 10/16/2026 21:57 | 1 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 31 | 21.12 |
| 10/16/2026 21:57 | 2 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 32 | 21.12 |
| 10/16/2026 21:57 | 200 | 21.12 |
| 10/16/2026 21:57 | 20 | 21.12 |
| 10/16/2026 21:57 | 700 | 21.12 |
| 10/16/2026 21:57 | 16 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.12 |
| 10/16/2026 21:57 | 100 | 21.11 |
| 10/16/2026 21:56 | 9 | 21.12 |
| 10/16/2026 21:56 | 39 | 21.12 |
| 10/16/2026 21:56 | 4 | 21.13 |
| 10/16/2026 21:56 | 3 | 21.13 |
| 10/16/2026 21:56 | 3 | 21.13 |
| 10/16/2026 21:56 | 8 | 21.13 |
| 10/16/2026 21:56 | 8 | 21.12 |
| 10/16/2026 21:56 | 4 | 21.12 |
| 10/16/2026 21:56 | 39 | 21.12 |
| 10/16/2026 21:56 | 2 | 21.13 |
| 10/16/2026 21:56 | 1 | 21.13 |
| 10/16/2026 21:56 | 1 | 21.13 |
| 10/16/2026 21:56 | 27 | 21.12 |
| 10/16/2026 21:56 | 200 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 200 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 200 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 27 | 21.10 |
| 10/16/2026 21:56 | 73 | 21.10 |
| 10/16/2026 21:56 | 200 | 21.10 |
| 10/16/2026 21:56 | 24 | 21.10 |
| 10/16/2026 21:56 | 100 | 21.10 |
| 10/16/2026 21:56 | 1 | 21.10 |
| 10/16/2026 21:56 | 244 | 21.10 |
| 10/16/2026 21:56 | 200 | 21.095 |
| 10/16/2026 21:56 | 1 | 21.095 |
| 10/16/2026 21:56 | 1 | 21.095 |
| 10/16/2026 21:56 | 1 | 21.095 |
| 10/16/2026 21:56 | 5 | 21.095 |
| 10/16/2026 21:56 | 1 | 21.095 |
| 10/16/2026 21:56 | 1 | 21.10 |
| 10/16/2026 21:56 | 455 | 21.10 |
| 10/16/2026 21:56 | 8 | 21.10 |
| 10/16/2026 21:56 | 2 | 21.10 |
| 10/16/2026 21:56 | 41 | 21.09 |
| 10/16/2026 21:56 | 33 | 21.09 |
| 10/16/2026 21:56 | 90 | 21.10 |
| 10/16/2026 21:55 | 1 | 21.085 |
| 10/16/2026 21:55 | 1 | 21.085 |
| 10/16/2026 21:55 | 1 | 21.085 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:55 | 7 | 21.08 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:55 | 528 | 21.08 |
| 10/16/2026 21:55 | 28 | 21.08 |
| 10/16/2026 21:55 | 89 | 21.08 |
| 10/16/2026 21:55 | 128 | 21.08 |
| 10/16/2026 21:55 | 22 | 21.09 |
| 10/16/2026 21:55 | 78 | 21.09 |
| 10/16/2026 21:55 | 2 | 21.09 |
| 10/16/2026 21:55 | 98 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.08 |
| 10/16/2026 21:55 | 15 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.08 |
| 10/16/2026 21:55 | 100 | 21.08 |
| 10/16/2026 21:55 | 1 | 21.085 |
| 10/16/2026 21:55 | 2 | 21.06 |
| 10/16/2026 21:55 | 66 | 21.06 |
| 10/16/2026 21:55 | 5 | 21.06 |
| 10/16/2026 21:55 | 5 | 21.06 |
| 10/16/2026 21:55 | 5 | 21.06 |
| 10/16/2026 21:54 | 1 | 21.05 |
| 10/16/2026 21:54 | 100 | 21.05 |
| 10/16/2026 21:54 | 86 | 21.05 |
| 10/16/2026 21:54 | 31 | 21.05 |
| 10/16/2026 21:54 | 98 | 21.05 |
| 10/16/2026 21:54 | 89 | 21.04 |
| 10/16/2026 21:54 | 53 | 21.03 |
| 10/16/2026 21:54 | 1 | 21.035 |
| 10/16/2026 21:54 | 100 | 21.03 |
| 10/16/2026 21:54 | 100 | 21.03 |
| 10/16/2026 21:54 | 21 | 21.03 |
| 10/16/2026 21:54 | 53 | 21.03 |
| 10/16/2026 21:54 | 100 | 21.025 |
| 10/16/2026 21:54 | 131 | 21.01 |
| 10/16/2026 21:54 | 369 | 21.01 |
| 10/16/2026 21:54 | 100 | 21.01 |
| 10/16/2026 21:54 | 100 | 21.02 |
| 10/16/2026 21:54 | 5 | 21.03 |
| 10/16/2026 21:54 | 54 | 21.03 |
| 10/16/2026 21:54 | 46 | 21.03 |
| 10/16/2026 21:54 | 97 | 21.04 |
| 10/16/2026 21:54 | 100 | 21.04 |
| 10/16/2026 21:54 | 2 | 21.05 |
| 10/16/2026 21:54 | 3 | 21.05 |
| 10/16/2026 21:54 | 3 | 21.055 |
| 10/16/2026 21:54 | 2 | 21.06 |
| 10/16/2026 21:54 | 100 | 21.07 |
| 10/16/2026 21:54 | 100 | 21.07 |
| 10/16/2026 21:54 | 100 | 21.07 |
| 10/16/2026 21:54 | 100 | 21.07 |
| 10/16/2026 21:54 | 2 | 21.08 |
| 10/16/2026 21:54 | 17 | 21.08 |
| 10/16/2026 21:54 | 29 | 21.08 |
| 10/16/2026 21:54 | 26 | 21.08 |
| 10/16/2026 21:53 | 100 | 21.085 |
| 10/16/2026 21:53 | 100 | 21.085 |
| 10/16/2026 21:53 | 100 | 21.09 |
| 10/16/2026 21:53 | 100 | 21.09 |
| 10/16/2026 21:53 | 33 | 21.09 |
| 10/16/2026 21:53 | 44 | 21.09 |
| 10/16/2026 21:53 | 100 | 21.10 |
| 10/16/2026 21:53 | 87 | 21.10 |
| 10/16/2026 21:53 | 36 | 21.10 |
| 10/16/2026 21:52 | 44 | 21.11 |
| 10/16/2026 21:52 | 6 | 21.11 |
| 10/16/2026 21:52 | 50 | 21.11 |
| 10/16/2026 21:52 | 6 | 21.11 |
| 10/16/2026 21:52 | 100 | 21.11 |
| 10/16/2026 21:52 | 46 | 21.11 |
| 10/16/2026 21:52 | 40 | 21.11 |
| 10/16/2026 21:52 | 100 | 21.11 |
| 10/16/2026 21:52 | 32 | 21.11 |
| 10/16/2026 21:52 | 250 | 21.11 |
| 10/16/2026 21:52 | 2 | 21.11 |
| 10/16/2026 21:51 | 10 | 21.10 |
| 10/16/2026 21:51 | 15 | 21.09 |
| 10/16/2026 21:50 | 100 | 21.08 |
| 10/16/2026 21:50 | 200 | 21.08 |
| 10/16/2026 21:50 | 100 | 21.08 |
| 10/16/2026 21:50 | 200 | 21.08 |
| 10/16/2026 21:50 | 100 | 21.08 |
| 10/16/2026 21:50 | 100 | 21.08 |
| 10/16/2026 21:50 | 1 | 21.08 |
| 10/16/2026 21:50 | 100 | 21.07 |
| 10/16/2026 21:50 | 1 | 21.07 |
| 10/16/2026 21:50 | 5 | 21.07 |
| 10/16/2026 21:48 | 400 | 21.06 |
| 10/16/2026 21:48 | 55 | 21.06 |
| 10/16/2026 21:48 | 145 | 21.06 |
| 10/16/2026 21:48 | 5 | 21.06 |
| 10/16/2026 21:48 | 4 | 21.07 |
| 10/16/2026 21:48 | 1 | 21.07 |
| 10/16/2026 21:48 | 19 | 21.07 |
| 10/16/2026 21:48 | 5 | 21.07 |
| 10/16/2026 21:48 | 1 | 21.07 |
| 10/16/2026 21:48 | 150 | 21.07 |
| 10/16/2026 21:48 | 1 | 21.07 |
| 10/16/2026 21:48 | 1 | 21.07 |
| 10/16/2026 21:48 | 12 | 21.07 |
| 10/16/2026 21:48 | 2 | 21.07 |
| 10/16/2026 21:48 | 9 | 21.06 |
| 10/16/2026 21:48 | 11 | 21.06 |
| 10/16/2026 21:48 | 120 | 21.06 |
| 10/16/2026 21:48 | 32 | 21.06 |
| 10/16/2026 21:48 | 109 | 21.06 |
| 10/16/2026 21:48 | 39 | 21.06 |
| 10/16/2026 21:48 | 50 | 21.06 |
| 10/16/2026 21:47 | 50 | 21.05 |
| 10/16/2026 21:47 | 150 | 21.055 |
| 10/16/2026 21:47 | 5 | 21.06 |
| 10/16/2026 21:47 | 85 | 21.06 |
| 10/16/2026 21:47 | 10 | 21.06 |
| 10/16/2026 21:47 | 100 | 21.06 |
| 10/16/2026 21:47 | 100 | 21.05 |
| 10/16/2026 21:47 | 4 | 21.05 |
| 10/16/2026 21:47 | 100 | 21.05 |
| 10/16/2026 21:47 | 61 | 21.05 |
| 10/16/2026 21:47 | 39 | 21.05 |
| 10/16/2026 21:45 | 100 | 21.06 |
| 10/16/2026 21:45 | 50 | 21.06 |
| 10/16/2026 21:45 | 25 | 21.06 |
| 10/16/2026 21:45 | 25 | 21.06 |
| 10/16/2026 21:45 | 200 | 21.06 |
| 10/16/2026 21:45 | 49 | 21.06 |
| 10/16/2026 21:45 | 4 | 21.06 |
| 10/16/2026 21:45 | 4 | 21.06 |
| 10/16/2026 21:45 | 5 | 21.08 |
| 10/16/2026 21:45 | 200 | 21.08 |
| 10/16/2026 21:45 | 9 | 21.08 |
| 10/16/2026 21:45 | 61 | 21.08 |
| 10/16/2026 21:44 | 25 | 21.07 |
| 10/16/2026 21:44 | 150 | 21.06 |
| 10/16/2026 21:44 | 107 | 21.06 |
| 10/16/2026 21:44 | 4 | 21.06 |
| 10/16/2026 21:44 | 8 | 21.06 |
| 10/16/2026 21:44 | 31 | 21.06 |
| 10/16/2026 21:44 | 1 | 21.06 |
| 10/16/2026 21:44 | 4 | 21.06 |
| 10/16/2026 21:44 | 5 | 21.06 |
| 10/16/2026 21:44 | 55 | 21.06 |
| 10/16/2026 21:44 | 37 | 21.06 |
| 10/16/2026 21:43 | 7 | 21.05 |
| 10/16/2026 21:43 | 15 | 21.05 |
| 10/16/2026 21:43 | 50 | 21.05 |
| 10/16/2026 21:43 | 100 | 21.05 |
| 10/16/2026 21:43 | 1 | 21.05 |
| 10/16/2026 21:43 | 1 | 21.04 |
| 10/16/2026 21:43 | 69 | 21.04 |
| 10/16/2026 21:43 | 200 | 21.04 |
| 10/16/2026 21:43 | 100 | 21.04 |
| 10/16/2026 21:43 | 100 | 21.04 |
| 10/16/2026 21:43 | 200 | 21.04 |
| 10/16/2026 21:43 | 100 | 21.04 |
| 10/16/2026 21:43 | 100 | 21.06 |
| 10/16/2026 21:43 | 100 | 21.06 |
| 10/16/2026 21:43 | 100 | 21.06 |
| 10/16/2026 21:43 | 48 | 21.06 |
| 10/16/2026 21:43 | 13 | 21.06 |
| 10/16/2026 21:43 | 23 | 21.06 |
| 10/16/2026 21:43 | 11 | 21.06 |
| 10/16/2026 21:41 | 100 | 21.07 |
| 10/16/2026 21:41 | 100 | 21.08 |
| 10/16/2026 21:41 | 29 | 21.09 |
| 10/16/2026 21:41 | 100 | 21.09 |
| 10/16/2026 21:40 | 1 | 21.095 |
| 10/16/2026 21:39 | 150 | 21.095 |
| 10/16/2026 21:38 | 100 | 21.095 |
| 10/16/2026 21:38 | 10 | 21.09 |
| 10/16/2026 21:37 | 10 | 21.08 |
| 10/16/2026 21:36 | 2 | 21.09 |
| 10/16/2026 21:36 | 48 | 21.09 |
| 10/16/2026 21:36 | 100 | 21.09 |
| 10/16/2026 21:36 | 50 | 21.09 |
| 10/16/2026 21:36 | 100 | 21.09 |
| 10/16/2026 21:36 | 48 | 21.09 |
| 10/16/2026 21:36 | 100 | 21.10 |
| 10/16/2026 21:35 | 146 | 21.10 |
| 10/16/2026 21:35 | 54 | 21.10 |
| 10/16/2026 21:35 | 18 | 21.10 |
| 10/16/2026 21:35 | 2 | 21.10 |
| 10/16/2026 21:35 | 100 | 21.10 |
| 10/16/2026 21:35 | 2 | 21.10 |
| 10/16/2026 21:35 | 15 | 21.10 |
| 10/16/2026 21:35 | 1 | 21.10 |
| 10/16/2026 21:35 | 20 | 21.10 |
| 10/16/2026 21:35 | 93 | 21.09 |
| 10/16/2026 21:35 | 100 | 21.09 |
| 10/16/2026 21:35 | 21 | 21.09 |
| 10/16/2026 21:35 | 100 | 21.09 |
| 10/16/2026 21:35 | 9 | 21.09 |
| 10/16/2026 21:35 | 100 | 21.09 |
| 10/16/2026 21:35 | 4 | 21.09 |
| 10/16/2026 21:35 | 100 | 21.09 |
| 10/16/2026 21:35 | 75 | 21.08 |
| 10/16/2026 21:34 | 9 | 21.08 |
| 10/16/2026 21:33 | 48 | 21.07 |
| 10/16/2026 21:33 | 8 | 21.07 |
| 10/16/2026 21:33 | 100 | 21.08 |
| 10/16/2026 21:32 | 100 | 21.08 |
| 10/16/2026 21:32 | 100 | 21.08 |
| 10/16/2026 21:32 | 1 | 21.08 |
| 10/16/2026 21:32 | 12 | 21.08 |
| 10/16/2026 21:32 | 20 | 21.08 |
| 10/16/2026 21:32 | 26 | 21.07 |
| 10/16/2026 21:32 | 10 | 21.06 |
| 10/16/2026 21:32 | 1200 | 21.07 |
| 10/16/2026 21:32 | 400 | 21.07 |
| 10/16/2026 21:32 | 4 | 21.08 |
| 10/16/2026 21:30 | 200 | 21.08 |
| 10/16/2026 21:29 | 10 | 21.08 |
| 10/16/2026 21:29 | 100 | 21.08 |
| 10/16/2026 21:28 | 22 | 21.09 |
| 10/16/2026 21:28 | 200 | 21.09 |
| 10/16/2026 21:28 | 2 | 21.09 |
| 10/16/2026 21:28 | 100 | 21.09 |
| 10/16/2026 21:28 | 29 | 21.09 |
| 10/16/2026 21:28 | 71 | 21.09 |
| 10/16/2026 21:28 | 20 | 21.10 |
| 10/16/2026 21:28 | 55 | 21.10 |
| 10/16/2026 21:28 | 25 | 21.10 |
| 10/16/2026 21:28 | 48 | 21.10 |
| 10/16/2026 21:28 | 6 | 21.10 |
| 10/16/2026 21:28 | 1 | 21.10 |
| 10/16/2026 21:28 | 1 | 21.11 |
| 10/16/2026 21:26 | 5 | 21.105 |
| 10/16/2026 21:26 | 100 | 21.11 |
| 10/16/2026 21:26 | 200 | 21.11 |
| 10/16/2026 21:26 | 12 | 21.11 |
| 10/16/2026 21:26 | 100 | 21.11 |
| 10/16/2026 21:26 | 14 | 21.11 |
| 10/16/2026 21:25 | 150 | 21.12 |
| 10/16/2026 21:25 | 100 | 21.12 |
| 10/16/2026 21:25 | 100 | 21.11 |
| 10/16/2026 21:25 | 150 | 21.11 |
| 10/16/2026 21:25 | 150 | 21.11 |
| 10/16/2026 21:25 | 37 | 21.075 |
| 10/16/2026 21:25 | 237 | 21.075 |
| 10/16/2026 21:25 | 12 | 21.08 |
| 10/16/2026 21:25 | 57 | 21.08 |
| 10/16/2026 21:25 | 100 | 21.08 |
| 10/16/2026 21:25 | 100 | 21.075 |
| 10/16/2026 21:25 | 100 | 21.075 |
| 10/16/2026 21:23 | 16 | 21.08 |
| 10/16/2026 21:23 | 9 | 21.08 |
| 10/16/2026 21:23 | 1 | 21.08 |
| 10/16/2026 21:22 | 100 | 21.08 |
| 10/16/2026 21:22 | 10 | 21.08 |
| 10/16/2026 21:21 | 2 | 21.07 |
| 10/16/2026 21:21 | 17 | 21.07 |
| 10/16/2026 21:21 | 47 | 21.08 |
| 10/16/2026 21:21 | 3 | 21.08 |
| 10/16/2026 21:21 | 4 | 21.08 |
| 10/16/2026 21:20 | 100 | 21.09 |
| 10/16/2026 21:20 | 100 | 21.09 |
| 10/16/2026 21:20 | 16 | 21.10 |
| 10/16/2026 21:20 | 30 | 21.10 |
| 10/16/2026 21:20 | 10 | 21.10 |
| 10/16/2026 21:19 | 40 | 21.09 |
| 10/16/2026 21:19 | 81 | 21.08 |
| 10/16/2026 21:19 | 19 | 21.08 |
| 10/16/2026 21:19 | 19 | 21.08 |
| 10/16/2026 21:19 | 81 | 21.08 |
| 10/16/2026 21:19 | 100 | 21.08 |
| 10/16/2026 21:19 | 100 | 21.08 |
| 10/16/2026 21:19 | 15 | 21.08 |
| 10/16/2026 21:19 | 150 | 21.075 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 128 | 21.07 |
| 10/16/2026 21:19 | 128 | 21.07 |
| 10/16/2026 21:19 | 150 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 28 | 21.07 |
| 10/16/2026 21:19 | 119 | 21.07 |
| 10/16/2026 21:19 | 28 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.07 |
| 10/16/2026 21:19 | 100 | 21.075 |
| 10/16/2026 21:19 | 100 | 21.075 |
| 10/16/2026 21:19 | 2 | 21.07 |
| 10/16/2026 21:19 | 98 | 21.07 |
| 10/16/2026 21:19 | 2 | 21.07 |
| 10/16/2026 21:19 | 1 | 21.07 |
| 10/16/2026 21:16 | 100 | 21.08 |
| 10/16/2026 21:15 | 50 | 21.08 |
| 10/16/2026 21:13 | 6 | 21.085 |
| 10/16/2026 21:13 | 70 | 21.08 |
| 10/16/2026 21:13 | 100 | 21.08 |
| 10/16/2026 21:13 | 11 | 21.08 |
| 10/16/2026 21:13 | 89 | 21.08 |
| 10/16/2026 21:13 | 67 | 21.08 |
| 10/16/2026 21:13 | 13 | 21.08 |
| 10/16/2026 21:13 | 11 | 21.08 |
| 10/16/2026 21:13 | 20 | 21.08 |
| 10/16/2026 21:12 | 100 | 21.095 |
| 10/16/2026 21:12 | 100 | 21.09 |
| 10/16/2026 21:12 | 49 | 21.09 |
| 10/16/2026 21:12 | 24 | 21.09 |
| 10/16/2026 21:12 | 20 | 21.09 |
| 10/16/2026 21:12 | 40 | 21.09 |
| 10/16/2026 21:11 | 10 | 21.07 |
| 10/16/2026 21:09 | 13 | 21.085 |
| 10/16/2026 21:08 | 2 | 21.08 |
| 10/16/2026 21:08 | 100 | 21.075 |
| 10/16/2026 21:08 | 8 | 21.07 |
| 10/16/2026 21:08 | 1 | 21.07 |
| 10/16/2026 21:08 | 8 | 21.07 |
| 10/16/2026 21:03 | 5 | 21.06 |
| 10/16/2026 21:03 | 5 | 21.06 |
| 10/16/2026 21:03 | 12 | 21.06 |
| 10/16/2026 21:02 | 16 | 21.07 |
| 10/16/2026 21:02 | 77 | 21.07 |
| 10/16/2026 21:02 | 23 | 21.07 |
| 10/16/2026 21:02 | 20 | 21.08 |
| 10/16/2026 21:02 | 7 | 21.08 |
| 10/16/2026 21:02 | 13 | 21.08 |
| 10/16/2026 21:02 | 4 | 21.08 |
| 10/16/2026 21:02 | 2 | 21.07 |
| 10/16/2026 21:01 | 100 | 21.07 |
| 10/16/2026 21:01 | 100 | 21.07 |
| 10/16/2026 21:01 | 100 | 21.07 |
| 10/16/2026 21:01 | 48 | 21.07 |
| 10/16/2026 21:01 | 2 | 21.07 |
| 10/16/2026 21:01 | 19 | 21.07 |
| 10/16/2026 21:01 | 100 | 21.08 |
| 10/16/2026 20:59 | 100 | 21.08 |
| 10/16/2026 20:59 | 100 | 21.08 |
| 10/16/2026 20:59 | 100 | 21.08 |
| 10/16/2026 20:58 | 100 | 21.08 |
| 10/16/2026 20:58 | 2 | 21.08 |
| 10/16/2026 20:58 | 2 | 21.08 |
| 10/16/2026 20:58 | 2 | 21.08 |
| 10/16/2026 20:58 | 100 | 21.08 |
| 10/16/2026 20:58 | 1 | 21.08 |
| 10/16/2026 20:57 | 100 | 21.08 |
| 10/16/2026 20:57 | 40 | 21.08 |
| 10/16/2026 20:57 | 40 | 21.075 |
| 10/16/2026 20:56 | 100 | 21.06 |
| 10/16/2026 20:56 | 126 | 21.06 |
| 10/16/2026 20:56 | 174 | 21.06 |
| 10/16/2026 20:56 | 26 | 21.06 |
| 10/16/2026 20:56 | 100 | 21.055 |
| 10/16/2026 20:56 | 25 | 21.055 |
| 10/16/2026 20:52 | 100 | 21.06 |
| 10/16/2026 20:50 | 3 | 21.05 |
| 10/16/2026 20:49 | 48 | 21.06 |
| 10/16/2026 20:49 | 3 | 21.06 |
| 10/16/2026 20:46 | 100 | 21.08 |
| 10/16/2026 20:46 | 1 | 21.08 |
| 10/16/2026 20:46 | 63 | 21.08 |
| 10/16/2026 20:46 | 137 | 21.08 |
| 10/16/2026 20:46 | 100 | 21.08 |
| 10/16/2026 20:46 | 100 | 21.08 |
| 10/16/2026 20:46 | 100 | 21.08 |
| 10/16/2026 20:46 | 29 | 21.08 |
| 10/16/2026 20:45 | 100 | 21.07 |
| 10/16/2026 20:45 | 99 | 21.06 |
| 10/16/2026 20:45 | 1 | 21.06 |
| 10/16/2026 20:45 | 100 | 21.05 |
| 10/16/2026 20:45 | 100 | 21.05 |
| 10/16/2026 20:45 | 2 | 21.05 |
| 10/16/2026 20:45 | 100 | 21.05 |
| 10/16/2026 20:45 | 100 | 21.06 |
| 10/16/2026 20:45 | 100 | 21.07 |
| 10/16/2026 20:45 | 100 | 21.06 |
| 10/16/2026 20:45 | 100 | 21.06 |
| 10/16/2026 20:45 | 100 | 21.06 |
| 10/16/2026 20:45 | 25 | 21.06 |
| 10/16/2026 20:45 | 93 | 21.06 |
| 10/16/2026 20:45 | 7 | 21.06 |
| 10/16/2026 20:44 | 100 | 21.07 |
| 10/16/2026 20:37 | 25 | 21.07 |
| 10/16/2026 20:37 | 15 | 21.06 |
| 10/16/2026 20:37 | 85 | 21.06 |
| 10/16/2026 20:37 | 3 | 21.06 |
| 10/16/2026 20:36 | 100 | 21.07 |
| 10/16/2026 20:36 | 2 | 21.07 |
| 10/16/2026 20:36 | 6 | 21.07 |
| 10/16/2026 20:36 | 100 | 21.08 |
| 10/16/2026 20:36 | 39 | 21.08 |
| 10/16/2026 20:36 | 100 | 21.08 |
| 10/16/2026 20:36 | 12 | 21.08 |
| 10/16/2026 20:35 | 100 | 21.09 |
| 10/16/2026 20:35 | 2 | 21.09 |
| 10/16/2026 20:35 | 27 | 21.10 |
| 10/16/2026 20:34 | 12 | 21.11 |
| 10/16/2026 20:33 | 24 | 21.11 |
| 10/16/2026 20:33 | 8 | 21.11 |
| 10/16/2026 20:32 | 100 | 21.10 |
| 10/16/2026 20:30 | 1 | 21.095 |
| 10/16/2026 20:28 | 100 | 21.09 |
| 10/16/2026 20:28 | 100 | 21.09 |
| 10/16/2026 20:28 | 48 | 21.09 |
| 10/16/2026 20:28 | 37 | 21.09 |
| 10/16/2026 20:28 | 27 | 21.09 |
| 10/16/2026 20:28 | 10 | 21.09 |
| 10/16/2026 20:28 | 14 | 21.11 |
| 10/16/2026 20:28 | 25 | 21.10 |
| 10/16/2026 20:27 | 100 | 21.11 |
| 10/16/2026 20:26 | 11 | 21.08 |
| 10/16/2026 20:26 | 100 | 21.07 |
| 10/16/2026 20:26 | 2 | 21.07 |
| 10/16/2026 20:26 | 2 | 21.07 |
| 10/16/2026 20:26 | 100 | 21.05 |
| 10/16/2026 20:26 | 274 | 21.05 |
| 10/16/2026 20:26 | 100 | 21.05 |
| 10/16/2026 20:26 | 50 | 21.05 |
| 10/16/2026 20:26 | 100 | 21.05 |
| 10/16/2026 20:26 | 100 | 21.06 |
| 10/16/2026 20:26 | 200 | 21.06 |
| 10/16/2026 20:26 | 100 | 21.06 |
| 10/16/2026 20:26 | 7 | 21.06 |
| 10/16/2026 20:26 | 30 | 21.06 |
| 10/16/2026 20:26 | 100 | 21.06 |
| 10/16/2026 20:26 | 7 | 21.06 |
| 10/16/2026 20:26 | 1 | 21.06 |
| 10/16/2026 20:26 | 100 | 21.06 |
| 10/16/2026 20:26 | 48 | 21.05 |
| 10/16/2026 20:26 | 32 | 21.05 |
| 10/16/2026 20:24 | 100 | 21.05 |
| 10/16/2026 20:24 | 20 | 21.05 |
| 10/16/2026 20:24 | 100 | 21.05 |
| 10/16/2026 20:24 | 14 | 21.05 |
| 10/16/2026 20:24 | 38 | 21.05 |
| 10/16/2026 20:24 | 84 | 21.04 |
| 10/16/2026 20:23 | 6 | 21.04 |
| 10/16/2026 20:22 | 100 | 21.04 |
| 10/16/2026 20:22 | 40 | 21.04 |
| 10/16/2026 20:22 | 60 | 21.04 |
| 10/16/2026 20:22 | 140 | 21.04 |
| 10/16/2026 20:22 | 60 | 21.04 |
| 10/16/2026 20:22 | 100 | 21.04 |
| 10/16/2026 20:22 | 12 | 21.04 |
| 10/16/2026 20:22 | 20 | 21.04 |
| 10/16/2026 20:22 | 8 | 21.04 |
| 10/16/2026 20:21 | 7 | 21.01 |
| 10/16/2026 20:19 | 5 | 21.01 |
| 10/16/2026 20:19 | 3 | 21.01 |
| 10/16/2026 20:19 | 100 | 21.02 |
| 10/16/2026 20:18 | 100 | 21.03 |
| 10/16/2026 20:18 | 2 | 21.03 |
| 10/16/2026 20:18 | 28 | 21.03 |
| 10/16/2026 20:18 | 10 | 21.03 |
| 10/16/2026 20:18 | 100 | 21.04 |
| 10/16/2026 20:18 | 100 | 21.04 |
| 10/16/2026 20:18 | 18 | 21.04 |
| 10/16/2026 20:18 | 100 | 21.04 |
| 10/16/2026 20:18 | 39 | 21.04 |
| 10/16/2026 20:18 | 8 | 21.04 |
| 10/16/2026 20:14 | 95 | 21.06 |
| 10/16/2026 20:14 | 5 | 21.06 |
| 10/16/2026 20:14 | 37 | 21.07 |
| 10/16/2026 20:14 | 1 | 21.06 |
| 10/16/2026 20:14 | 100 | 21.06 |
| 10/16/2026 20:14 | 2 | 21.05 |
| 10/16/2026 20:11 | 100 | 21.05 |
| 10/16/2026 20:10 | 88 | 21.05 |
| 10/16/2026 20:10 | 12 | 21.05 |
| 10/16/2026 20:10 | 118 | 21.06 |
| 10/16/2026 20:10 | 82 | 21.06 |
| 10/16/2026 20:10 | 18 | 21.06 |
| 10/16/2026 20:10 | 75 | 21.07 |
| 10/16/2026 20:10 | 25 | 21.07 |
| 10/16/2026 20:10 | 6 | 21.07 |
| 10/16/2026 20:10 | 100 | 21.07 |
| 10/16/2026 20:10 | 100 | 21.07 |
| 10/16/2026 20:07 | 100 | 21.09 |
| 10/16/2026 20:07 | 98 | 21.09 |
| 10/16/2026 20:07 | 2 | 21.09 |
| 10/16/2026 20:07 | 11 | 21.095 |
| 10/16/2026 20:07 | 1 | 21.09 |
| 10/16/2026 20:07 | 7 | 21.09 |
| 10/16/2026 20:07 | 100 | 21.09 |
| 10/16/2026 20:07 | 1 | 21.09 |
| 10/16/2026 20:07 | 43 | 21.09 |
| 10/16/2026 20:07 | 34 | 21.09 |
| 10/16/2026 20:07 | 1 | 21.09 |
| 10/16/2026 20:06 | 10 | 21.09 |
| 10/16/2026 20:06 | 46 | 21.09 |
| 10/16/2026 20:06 | 44 | 21.09 |
| 10/16/2026 20:05 | 30 | 21.075 |
| 10/16/2026 20:05 | 1 | 21.07 |
| 10/16/2026 20:05 | 2 | 21.07 |
| 10/16/2026 20:05 | 13 | 21.07 |
| 10/16/2026 20:05 | 1 | 21.07 |
| 10/16/2026 20:05 | 1 | 21.07 |
| 10/16/2026 20:05 | 100 | 21.06 |
| 10/16/2026 20:05 | 7 | 21.06 |
| 10/16/2026 20:05 | 40 | 21.06 |
| 10/16/2026 20:05 | 20 | 21.06 |
| 10/16/2026 20:05 | 40 | 21.06 |
| 10/16/2026 20:05 | 100 | 21.06 |
| 10/16/2026 20:05 | 100 | 21.06 |
| 10/16/2026 20:05 | 14 | 21.06 |
| 10/16/2026 20:05 | 308 | 21.06 |
| 10/16/2026 20:04 | 25 | 21.05 |
| 10/16/2026 20:04 | 10 | 21.05 |
| 10/16/2026 20:04 | 100 | 21.05 |
| 10/16/2026 20:04 | 100 | 21.05 |
| 10/16/2026 20:03 | 10 | 21.04 |
| 10/16/2026 20:03 | 9 | 21.045 |
| 10/16/2026 20:03 | 84 | 21.04 |
| 10/16/2026 20:02 | 91 | 21.06 |
| 10/16/2026 20:02 | 9 | 21.06 |
| 10/16/2026 20:02 | 8 | 21.06 |
| 10/16/2026 20:02 | 39 | 21.06 |
| 10/16/2026 20:00 | 74 | 21.07 |
| 10/16/2026 20:00 | 26 | 21.07 |
| 10/16/2026 20:00 | 100 | 21.07 |
| 10/16/2026 20:00 | 100 | 21.08 |
| 10/16/2026 19:59 | 3 | 21.08 |
| 10/16/2026 19:59 | 1 | 21.08 |
| 10/16/2026 19:58 | 60 | 21.10 |
| 10/16/2026 19:58 | 54 | 21.10 |
| 10/16/2026 19:58 | 4 | 21.10 |
| 10/16/2026 19:57 | 96 | 21.10 |
| 10/16/2026 19:57 | 4 | 21.10 |
| 10/16/2026 19:57 | 96 | 21.10 |
| 10/16/2026 19:57 | 4 | 21.10 |
| 10/16/2026 19:57 | 100 | 21.10 |
| 10/16/2026 19:57 | 40 | 21.09 |
| 10/16/2026 19:57 | 14 | 21.08 |
| 10/16/2026 19:57 | 18 | 21.08 |
| 10/16/2026 19:54 | 100 | 21.08 |
| 10/16/2026 19:54 | 3 | 21.09 |
| 10/16/2026 19:54 | 52 | 21.09 |
| 10/16/2026 19:53 | 54 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 16 | 21.08 |
| 10/16/2026 19:53 | 84 | 21.08 |
| 10/16/2026 19:53 | 66 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 18 | 21.08 |
| 10/16/2026 19:53 | 100 | 21.08 |
| 10/16/2026 19:53 | 39 | 21.08 |
| 10/16/2026 19:53 | 31 | 21.08 |
| 10/16/2026 19:53 | 7 | 21.09 |
| 10/16/2026 19:53 | 90 | 21.09 |
| 10/16/2026 19:53 | 10 | 21.09 |
| 10/16/2026 19:53 | 100 | 21.10 |
| 10/16/2026 19:53 | 100 | 21.10 |
| 10/16/2026 19:53 | 100 | 21.10 |
| 10/16/2026 19:53 | 100 | 21.10 |
| 10/16/2026 19:53 | 100 | 21.10 |
| 10/16/2026 19:50 | 22 | 21.11 |
| 10/16/2026 19:50 | 39 | 21.11 |
| 10/16/2026 19:50 | 100 | 21.11 |
| 10/16/2026 19:50 | 5 | 21.11 |
| 10/16/2026 19:50 | 22 | 21.11 |
| 10/16/2026 19:47 | 100 | 21.12 |
| 10/16/2026 19:43 | 5 | 21.14 |
| 10/16/2026 19:43 | 100 | 21.15 |
| 10/16/2026 19:42 | 20 | 21.14 |
| 10/16/2026 19:41 | 100 | 21.13 |
| 10/16/2026 19:41 | 100 | 21.13 |
| 10/16/2026 19:41 | 200 | 21.13 |
| 10/16/2026 19:41 | 39 | 21.13 |
| 10/16/2026 19:41 | 2 | 21.12 |
| 10/16/2026 19:41 | 5 | 21.12 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 98 | 21.12 |
| 10/16/2026 19:41 | 2 | 21.12 |
| 10/16/2026 19:41 | 13 | 21.12 |
| 10/16/2026 19:41 | 2 | 21.125 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 100 | 21.12 |
| 10/16/2026 19:41 | 3 | 21.11 |
| 10/16/2026 19:41 | 100 | 21.11 |
| 10/16/2026 19:41 | 2 | 21.11 |
| 10/16/2026 19:41 | 28 | 21.11 |
| 10/16/2026 19:41 | 72 | 21.11 |
| 10/16/2026 19:41 | 100 | 21.11 |
| 10/16/2026 19:41 | 7 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 30 | 21.11 |
| 10/16/2026 19:41 | 70 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 1 | 21.11 |
| 10/16/2026 19:41 | 28 | 21.11 |
| 10/16/2026 19:40 | 72 | 21.11 |
| 10/16/2026 19:40 | 28 | 21.11 |
| 10/16/2026 19:40 | 29 | 21.10 |
| 10/16/2026 19:39 | 100 | 21.10 |
| 10/16/2026 19:39 | 100 | 21.10 |
| 10/16/2026 19:39 | 100 | 21.10 |
| 10/16/2026 19:38 | 81 | 21.12 |
| 10/16/2026 19:38 | 19 | 21.12 |
| 10/16/2026 19:38 | 64 | 21.12 |
| 10/16/2026 19:38 | 17 | 21.12 |
| 10/16/2026 19:38 | 73 | 21.12 |
| 10/16/2026 19:38 | 17 | 21.12 |
| 10/16/2026 19:38 | 10 | 21.12 |
| 10/16/2026 19:38 | 82 | 21.12 |
| 10/16/2026 19:38 | 100 | 21.12 |
| 10/16/2026 19:38 | 44 | 21.12 |
| 10/16/2026 19:38 | 5 | 21.12 |
| 10/16/2026 19:38 | 51 | 21.12 |
| 10/16/2026 19:38 | 100 | 21.12 |
| 10/16/2026 19:38 | 3 | 21.105 |
| 10/16/2026 19:35 | 18 | 21.12 |
| 10/16/2026 19:35 | 7 | 21.12 |
| 10/16/2026 19:35 | 3 | 21.12 |
| 10/16/2026 19:35 | 5 | 21.12 |
| 10/16/2026 19:35 | 5 | 21.12 |
| 10/16/2026 19:35 | 7 | 21.12 |
| 10/16/2026 19:35 | 100 | 21.10 |
| 10/16/2026 19:33 | 100 | 21.11 |
| 10/16/2026 19:33 | 100 | 21.11 |
| 10/16/2026 19:33 | 105 | 21.11 |
| 10/16/2026 19:33 | 45 | 21.11 |
| 10/16/2026 19:33 | 21 | 21.11 |
| 10/16/2026 19:33 | 12 | 21.11 |
| 10/16/2026 19:33 | 100 | 21.11 |
| 10/16/2026 19:33 | 7 | 21.11 |
| 10/16/2026 19:33 | 6 | 21.11 |
| 10/16/2026 19:33 | 75 | 21.10 |
| 10/16/2026 19:33 | 25 | 21.10 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:31 | 100 | 21.09 |
| 10/16/2026 19:30 | 1 | 21.10 |
| 10/16/2026 19:30 | 100 | 21.09 |
| 10/16/2026 19:28 | 4 | 21.09 |
| 10/16/2026 19:28 | 10 | 21.09 |
| 10/16/2026 19:27 | 18 | 21.09 |
| 10/16/2026 19:27 | 12 | 21.09 |
| 10/16/2026 19:27 | 39 | 21.09 |
| 10/16/2026 19:27 | 58 | 21.09 |
| 10/16/2026 19:27 | 42 | 21.09 |
| 10/16/2026 19:27 | 100 | 21.09 |
| 10/16/2026 19:27 | 2 | 21.11 |
| 10/16/2026 19:27 | 6 | 21.12 |
| 10/16/2026 19:27 | 5 | 21.12 |
| 10/16/2026 19:27 | 100 | 21.12 |
| 10/16/2026 19:26 | 100 | 21.11 |
| 10/16/2026 19:25 | 13 | 21.12 |
| 10/16/2026 19:24 | 60 | 21.11 |
| 10/16/2026 19:24 | 40 | 21.11 |
| 10/16/2026 19:24 | 1 | 21.10 |
| 10/16/2026 19:24 | 55 | 21.10 |
| 10/16/2026 19:24 | 45 | 21.10 |
| 10/16/2026 19:24 | 100 | 21.09 |
| 10/16/2026 19:24 | 100 | 21.09 |
| 10/16/2026 19:24 | 100 | 21.09 |
| 10/16/2026 19:24 | 11 | 21.09 |
| 10/16/2026 19:24 | 100 | 21.09 |
| 10/16/2026 19:24 | 86 | 21.10 |
| 10/16/2026 19:24 | 14 | 21.10 |
| 10/16/2026 19:24 | 5 | 21.10 |
| 10/16/2026 19:24 | 5 | 21.10 |
| 10/16/2026 19:21 | 70 | 21.11 |
| 10/16/2026 19:21 | 9 | 21.11 |
| 10/16/2026 19:21 | 21 | 21.11 |
| 10/16/2026 19:21 | 39 | 21.11 |
| 10/16/2026 19:21 | 40 | 21.11 |
| 10/16/2026 19:21 | 100 | 21.11 |
| 10/16/2026 19:19 | 5 | 21.11 |
| 10/16/2026 19:17 | 21 | 21.13 |
| 10/16/2026 19:17 | 100 | 21.13 |
| 10/16/2026 19:17 | 17 | 21.13 |
| 10/16/2026 19:17 | 42 | 21.13 |
| 10/16/2026 19:17 | 40 | 21.13 |
| 10/16/2026 19:17 | 3 | 21.12 |
| 10/16/2026 19:17 | 30 | 21.12 |
| 10/16/2026 19:17 | 3 | 21.12 |
| 10/16/2026 19:17 | 29 | 21.12 |
| 10/16/2026 19:17 | 3 | 21.12 |
| 10/16/2026 19:13 | 100 | 21.105 |
| 10/16/2026 19:13 | 100 | 21.105 |
| 10/16/2026 19:13 | 100 | 21.11 |
| 10/16/2026 19:13 | 100 | 21.11 |
| 10/16/2026 19:13 | 39 | 21.12 |
| 10/16/2026 19:13 | 100 | 21.12 |
| 10/16/2026 19:13 | 10 | 21.125 |
| 10/16/2026 19:13 | 10 | 21.125 |
| 10/16/2026 19:09 | 12 | 21.14 |
| 10/16/2026 19:08 | 7 | 21.14 |
| 10/16/2026 19:08 | 8 | 21.145 |
| 10/16/2026 19:08 | 11 | 21.145 |
| 10/16/2026 19:06 | 50 | 21.145 |
| 10/16/2026 19:05 | 5 | 21.14 |
| 10/16/2026 19:05 | 1 | 21.14 |
| 10/16/2026 19:05 | 7 | 21.14 |
| 10/16/2026 19:05 | 80 | 21.14 |
| 10/16/2026 19:05 | 42 | 21.14 |
| 10/16/2026 19:05 | 31 | 21.14 |
| 10/16/2026 19:05 | 45 | 21.14 |
| 10/16/2026 19:05 | 45 | 21.13 |
| 10/16/2026 19:05 | 101 | 21.12 |
| 10/16/2026 19:05 | 100 | 21.12 |
| 10/16/2026 19:05 | 100 | 21.105 |
| 10/16/2026 19:04 | 93 | 21.10 |
| 10/16/2026 19:04 | 7 | 21.10 |
| 10/16/2026 19:03 | 3 | 21.11 |
| 10/16/2026 19:03 | 89 | 21.11 |
| 10/16/2026 19:03 | 7 | 21.11 |
| 10/16/2026 19:02 | 4 | 21.11 |
| 10/16/2026 19:02 | 6 | 21.11 |
| 10/16/2026 19:02 | 3 | 21.12 |
| 10/16/2026 19:02 | 100 | 21.12 |
| 10/16/2026 19:02 | 3 | 21.12 |
| 10/16/2026 19:02 | 2 | 21.12 |
| 10/16/2026 19:02 | 5 | 21.12 |
| 10/16/2026 19:02 | 4 | 21.13 |
| 10/16/2026 19:02 | 6 | 21.13 |
| 10/16/2026 19:02 | 31 | 21.13 |
| 10/16/2026 19:02 | 39 | 21.13 |
| 10/16/2026 19:01 | 100 | 21.14 |
| 10/16/2026 19:01 | 100 | 21.14 |
| 10/16/2026 19:01 | 1 | 21.14 |
| 10/16/2026 19:00 | 1 | 21.15 |
| 10/16/2026 19:00 | 100 | 21.15 |
| 10/16/2026 19:00 | 50 | 21.15 |
| 10/16/2026 19:00 | 50 | 21.15 |
| 10/16/2026 19:00 | 28 | 21.15 |
| 10/16/2026 19:00 | 100 | 21.155 |
| 10/16/2026 18:57 | 85 | 21.15 |
| 10/16/2026 18:57 | 15 | 21.15 |
| 10/16/2026 18:57 | 100 | 21.15 |
| 10/16/2026 18:56 | 100 | 21.16 |
| 10/16/2026 18:56 | 72 | 21.16 |
| 10/16/2026 18:53 | 5 | 21.15 |
| 10/16/2026 18:53 | 18 | 21.15 |
| 10/16/2026 18:53 | 13 | 21.14 |
| 10/16/2026 18:53 | 25 | 21.14 |
| 10/16/2026 18:53 | 93 | 21.13 |
| 10/16/2026 18:53 | 12 | 21.13 |
| 10/16/2026 18:53 | 60 | 21.13 |
| 10/16/2026 18:53 | 4 | 21.13 |
| 10/16/2026 18:53 | 24 | 21.13 |
| 10/16/2026 18:51 | 68 | 21.11 |
| 10/16/2026 18:51 | 145 | 21.11 |
| 10/16/2026 18:51 | 5 | 21.11 |
| 10/16/2026 18:44 | 30 | 21.13 |
| 10/16/2026 18:44 | 5 | 21.13 |
| 10/16/2026 18:43 | 48 | 21.11 |
| 10/16/2026 18:43 | 1 | 21.12 |
| 10/16/2026 18:43 | 20 | 21.11 |
| 10/16/2026 18:43 | 22 | 21.11 |
| 10/16/2026 18:42 | 16 | 21.10 |
| 10/16/2026 18:42 | 65 | 21.09 |
| 10/16/2026 18:42 | 13 | 21.09 |
| 10/16/2026 18:42 | 87 | 21.09 |
| 10/16/2026 18:42 | 13 | 21.09 |
| 10/16/2026 18:42 | 5 | 21.09 |
| 10/16/2026 18:42 | 17 | 21.10 |
| 10/16/2026 18:42 | 183 | 21.10 |
| 10/16/2026 18:42 | 90 | 21.11 |
| 10/16/2026 18:42 | 10 | 21.11 |
| 10/16/2026 18:42 | 100 | 21.12 |
| 10/16/2026 18:42 | 10 | 21.12 |
| 10/16/2026 18:42 | 25 | 21.12 |
| 10/16/2026 18:42 | 25 | 21.12 |
| 10/16/2026 18:38 | 35 | 21.16 |
| 10/16/2026 18:38 | 20 | 21.16 |
| 10/16/2026 18:38 | 100 | 21.14 |
| 10/16/2026 18:38 | 14 | 21.14 |
| 10/16/2026 18:38 | 9 | 21.14 |
| 10/16/2026 18:38 | 25 | 21.13 |
| 10/16/2026 18:38 | 25 | 21.13 |
| 10/16/2026 18:38 | 93 | 21.13 |
| 10/16/2026 18:38 | 45 | 21.13 |
| 10/16/2026 18:38 | 44 | 21.13 |
| 10/16/2026 18:38 | 1 | 21.13 |
| 10/16/2026 18:38 | 89 | 21.13 |
| 10/16/2026 18:38 | 44 | 21.11 |
| 10/16/2026 18:38 | 33 | 21.11 |
| 10/16/2026 18:37 | 100 | 21.13 |
| 10/16/2026 18:36 | 8 | 21.14 |
| 10/16/2026 18:35 | 95 | 21.15 |
| 10/16/2026 18:35 | 5 | 21.15 |
| 10/16/2026 18:35 | 100 | 21.16 |
| 10/16/2026 18:35 | 18 | 21.16 |
| 10/16/2026 18:35 | 1 | 21.17 |
| 10/16/2026 18:33 | 57 | 21.18 |
| 10/16/2026 18:32 | 10 | 21.18 |
| 10/16/2026 18:30 | 100 | 21.18 |
| 10/16/2026 18:29 | 24 | 21.18 |
| 10/16/2026 18:29 | 6 | 21.18 |
| 10/16/2026 18:26 | 100 | 21.18 |
| 10/16/2026 18:26 | 21 | 21.18 |
| 10/16/2026 18:25 | 2 | 21.18 |
| 10/16/2026 18:25 | 90 | 21.19 |
| 10/16/2026 18:25 | 10 | 21.19 |
| 10/16/2026 18:25 | 90 | 21.19 |
| 10/16/2026 18:25 | 10 | 21.19 |
| 10/16/2026 18:20 | 195 | 21.22 |
| 10/16/2026 18:20 | 5 | 21.22 |
| 10/16/2026 18:18 | 5 | 21.205 |
| 10/16/2026 18:18 | 100 | 21.205 |
| 10/16/2026 18:18 | 15 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.21 |
| 10/16/2026 18:15 | 40 | 21.21 |
| 10/16/2026 18:15 | 40 | 21.21 |
| 10/16/2026 18:15 | 20 | 21.21 |
| 10/16/2026 18:15 | 3 | 21.21 |
| 10/16/2026 18:15 | 97 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.21 |
| 10/16/2026 18:15 | 3 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.20 |
| 10/16/2026 18:15 | 25 | 21.21 |
| 10/16/2026 18:15 | 6 | 21.21 |
| 10/16/2026 18:15 | 2 | 21.21 |
| 10/16/2026 18:15 | 39 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.22 |
| 10/16/2026 18:15 | 100 | 21.23 |
| 10/16/2026 18:14 | 9 | 21.23 |
| 10/16/2026 18:10 | 42 | 21.235 |
| 10/16/2026 18:10 | 15 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:10 | 10 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:06 | 13 | 21.26 |
| 10/16/2026 18:06 | 1 | 21.25 |
| 10/16/2026 18:06 | 30 | 21.25 |
| 10/16/2026 18:06 | 21 | 21.25 |
| 10/16/2026 18:06 | 8 | 21.25 |
| 10/16/2026 18:04 | 12 | 21.24 |
| 10/16/2026 18:04 | 18 | 21.24 |
| 10/16/2026 18:04 | 40 | 21.24 |
| 10/16/2026 18:04 | 40 | 21.24 |
| 10/16/2026 18:03 | 22 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 5 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 25 | 21.22 |
| 10/16/2026 18:01 | 5 | 21.22 |
| 10/16/2026 18:01 | 9 | 21.22 |
| 10/16/2026 18:01 | 10 | 21.22 |
| 10/16/2026 18:01 | 1 | 21.22 |
| 10/16/2026 18:01 | 83 | 21.21 |
| 10/16/2026 18:01 | 3 | 21.21 |
| 10/16/2026 18:01 | 6 | 21.21 |
| 10/16/2026 18:01 | 12 | 21.22 |
| 10/16/2026 18:01 | 39 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 2 | 21.25 |
| 10/16/2026 18:01 | 11 | 21.25 |
| 10/16/2026 18:01 | 4 | 21.25 |
| 10/16/2026 18:01 | 2 | 21.25 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 25 | 21.25 |
| 10/16/2026 18:00 | 17 | 21.26 |
| 10/16/2026 17:57 | 8 | 21.25 |
| 10/16/2026 17:57 | 8 | 21.25 |
| 10/16/2026 17:57 | 3 | 21.24 |
| 10/16/2026 17:57 | 2 | 21.255 |
| 10/16/2026 17:57 | 100 | 21.25 |
| 10/16/2026 17:57 | 2 | 21.25 |
| 10/16/2026 17:57 | 20 | 21.25 |
| 10/16/2026 17:57 | 80 | 21.25 |
| 10/16/2026 17:57 | 41 | 21.25 |
| 10/16/2026 17:57 | 20 | 21.24 |
| 10/16/2026 17:57 | 60 | 21.24 |
| 10/16/2026 17:57 | 103 | 21.24 |
| 10/16/2026 17:57 | 2 | 21.24 |
| 10/16/2026 17:57 | 26 | 21.24 |
| 10/16/2026 17:57 | 1 | 21.23 |
| 10/16/2026 17:57 | 44 | 21.23 |
| 10/16/2026 17:53 | 5 | 21.22 |
| 10/16/2026 17:53 | 5 | 21.22 |
| 10/16/2026 17:52 | 12 | 21.23 |
| 10/16/2026 17:52 | 1 | 21.23 |
| 10/16/2026 17:40 | 11 | 21.26 |
| 10/16/2026 17:40 | 1 | 21.26 |
| 10/16/2026 17:40 | 100 | 21.28 |
| 10/16/2026 17:37 | 1 | 21.27 |
| 10/16/2026 17:36 | 50 | 21.285 |
| 10/16/2026 17:36 | 100 | 21.29 |
| 10/16/2026 17:34 | 7 | 21.295 |
| 10/16/2026 17:30 | 97 | 21.30 |
| 10/16/2026 17:29 | 3 | 21.30 |
| 10/16/2026 17:28 | 75 | 21.32 |
| 10/16/2026 17:28 | 25 | 21.32 |
| 10/16/2026 17:28 | 100 | 21.32 |
| 10/16/2026 17:27 | 39 | 21.33 |
| 10/16/2026 17:27 | 3 | 21.33 |
| 10/16/2026 17:26 | 25 | 21.34 |
| 10/16/2026 17:26 | 100 | 21.35 |
| 10/16/2026 17:25 | 100 | 21.35 |
| 10/16/2026 17:25 | 100 | 21.36 |
| 10/16/2026 17:25 | 45 | 21.36 |
| 10/16/2026 17:25 | 18 | 21.36 |
| 10/16/2026 17:25 | 45 | 21.36 |
| 10/16/2026 17:25 | 40 | 21.36 |
| 10/16/2026 17:25 | 34 | 21.34 |
| 10/16/2026 17:24 | 1 | 21.33 |
| 10/16/2026 17:18 | 36 | 21.34 |
| 10/16/2026 17:18 | 49 | 21.34 |
| 10/16/2026 17:18 | 51 | 21.34 |
| 10/16/2026 17:18 | 100 | 21.34 |
| 10/16/2026 17:18 | 10 | 21.33 |
| 10/16/2026 17:18 | 6 | 21.33 |
| 10/16/2026 17:17 | 4 | 21.33 |
| 10/16/2026 17:17 | 10 | 21.33 |
| 10/16/2026 17:17 | 50 | 21.33 |
| 10/16/2026 17:17 | 50 | 21.33 |
| 10/16/2026 17:16 | 84 | 21.34 |
| 10/16/2026 17:16 | 16 | 21.34 |
| 10/16/2026 17:14 | 1 | 21.35 |
| 10/16/2026 17:14 | 4 | 21.35 |
| 10/16/2026 17:14 | 6 | 21.36 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 25 | 21.38 |
| 10/16/2026 17:14 | 1 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:12 | 1 | 21.39 |
| 10/16/2026 17:10 | 100 | 21.395 |
| 10/16/2026 17:09 | 40 | 21.38 |
| 10/16/2026 17:09 | 33 | 21.37 |
| 10/16/2026 17:09 | 67 | 21.37 |
| 10/16/2026 17:09 | 34 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 31 | 21.37 |
| 10/16/2026 17:09 | 62 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 40 | 21.37 |
| 10/16/2026 17:08 | 69 | 21.37 |
| 10/16/2026 17:08 | 32 | 21.37 |
| 10/16/2026 17:08 | 32 | 21.37 |
| 10/16/2026 17:08 | 17 | 21.37 |
| 10/16/2026 17:08 | 12 | 21.37 |
| 10/16/2026 17:06 | 100 | 21.36 |
| 10/16/2026 17:06 | 8 | 21.36 |
| 10/16/2026 17:06 | 45 | 21.35 |
| 10/16/2026 17:06 | 107 | 21.35 |
| 10/16/2026 17:06 | 89 | 21.35 |
| 10/16/2026 17:05 | 9 | 21.34 |
| 10/16/2026 17:05 | 3 | 21.34 |
| 10/16/2026 17:05 | 11 | 21.35 |
| 10/16/2026 17:05 | 57 | 21.35 |
| 10/16/2026 17:05 | 99 | 21.35 |
| 10/16/2026 17:05 | 1 | 21.35 |
| 10/16/2026 17:04 | 26 | 21.35 |
| 10/16/2026 17:04 | 10 | 21.35 |
| 10/16/2026 17:04 | 1 | 21.35 |
| 10/16/2026 17:04 | 33 | 21.35 |
| 10/16/2026 17:04 | 5 | 21.35 |
| 10/16/2026 17:02 | 40 | 21.34 |
| 10/16/2026 17:02 | 100 | 21.34 |
| 10/16/2026 17:02 | 10 | 21.34 |
| 10/16/2026 17:02 | 39 | 21.34 |
| 10/16/2026 17:02 | 81 | 21.34 |
| 10/16/2026 17:02 | 1 | 21.33 |
| 10/16/2026 17:02 | 37 | 21.33 |
| 10/16/2026 17:01 | 1 | 21.33 |
| 10/16/2026 17:01 | 51 | 21.34 |
| 10/16/2026 17:01 | 1 | 21.34 |
| 10/16/2026 17:01 | 53 | 21.34 |
| 10/16/2026 17:01 | 47 | 21.34 |
| 10/16/2026 17:01 | 53 | 21.34 |
| 10/16/2026 17:00 | 10 | 21.34 |
| 10/16/2026 17:00 | 18 | 21.34 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 8 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 20 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 85 | 21.33 |
| 10/16/2026 17:00 | 4 | 21.33 |
| 10/16/2026 17:00 | 11 | 21.33 |
| 10/16/2026 16:58 | 12 | 21.32 |
| 10/16/2026 16:57 | 23 | 21.32 |
| 10/16/2026 16:57 | 25 | 21.32 |
| 10/16/2026 16:56 | 1 | 21.32 |
| 10/16/2026 16:56 | 10 | 21.32 |
| 10/16/2026 16:55 | 100 | 21.33 |
| 10/16/2026 16:55 | 2 | 21.32 |
| 10/16/2026 16:55 | 16 | 21.32 |
| 10/16/2026 16:54 | 1 | 21.31 |
| 10/16/2026 16:54 | 164 | 21.31 |
| 10/16/2026 16:54 | 124 | 21.31 |
| 10/16/2026 16:54 | 340 | 21.31 |
| 10/16/2026 16:54 | 405 | 21.31 |
| 10/16/2026 16:54 | 2 | 21.31 |
| 10/16/2026 16:54 | 1 | 21.31 |
| 10/16/2026 16:54 | 28 | 21.32 |
| 10/16/2026 16:54 | 10 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 7 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 4 | 21.30 |
| 10/16/2026 16:54 | 20 | 21.30 |
| 10/16/2026 16:54 | 18 | 21.29 |
| 10/16/2026 16:54 | 82 | 21.29 |
| 10/16/2026 16:54 | 12 | 21.29 |
| 10/16/2026 16:54 | 15 | 21.29 |
| 10/16/2026 16:54 | 50 | 21.27 |
| 10/16/2026 16:54 | 25 | 21.27 |
| 10/16/2026 16:54 | 150 | 21.27 |
| 10/16/2026 16:54 | 25 | 21.27 |
| 10/16/2026 16:54 | 150 | 21.27 |
| 10/16/2026 16:54 | 100 | 21.26 |
| 10/16/2026 16:54 | 100 | 21.26 |
| 10/16/2026 16:54 | 100 | 21.25 |
| 10/16/2026 16:54 | 12 | 21.24 |
| 10/16/2026 16:54 | 100 | 21.25 |
| 10/16/2026 16:54 | 50 | 21.26 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 150 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:53 | 10 | 21.27 |
| 10/16/2026 16:53 | 21 | 21.27 |
| 10/16/2026 16:53 | 79 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.285 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 100 | 21.30 |
| 10/16/2026 16:53 | 1 | 21.30 |
| 10/16/2026 16:53 | 100 | 21.30 |
| 10/16/2026 16:52 | 100 | 21.305 |
| 10/16/2026 16:51 | 100 | 21.305 |
| 10/16/2026 16:51 | 15 | 21.30 |
| 10/16/2026 16:51 | 22 | 21.30 |
| 10/16/2026 16:51 | 78 | 21.30 |
| 10/16/2026 16:51 | 100 | 21.30 |
| 10/16/2026 16:51 | 2 | 21.30 |
| 10/16/2026 16:51 | 20 | 21.30 |
| 10/16/2026 16:47 | 10 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 10 | 21.29 |
| 10/16/2026 16:45 | 100 | 21.29 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:43 | 10 | 21.265 |
| 10/16/2026 16:43 | 30 | 21.285 |
| 10/16/2026 16:42 | 7 | 21.26 |
| 10/16/2026 16:42 | 100 | 21.27 |
| 10/16/2026 16:41 | 100 | 21.29 |
| 10/16/2026 16:38 | 100 | 21.32 |
| 10/16/2026 16:38 | 1 | 21.33 |
| 10/16/2026 16:38 | 11 | 21.34 |
| 10/16/2026 16:36 | 37 | 21.34 |
| 10/16/2026 16:36 | 63 | 21.34 |
| 10/16/2026 16:36 | 100 | 21.34 |
| 10/16/2026 16:36 | 100 | 21.35 |
| 10/16/2026 16:36 | 100 | 21.35 |
| 10/16/2026 16:36 | 9 | 21.35 |
| 10/16/2026 16:33 | 100 | 21.375 |
| 10/16/2026 16:33 | 100 | 21.375 |
| 10/16/2026 16:32 | 6 | 21.37 |
| 10/16/2026 16:32 | 20 | 21.37 |
| 10/16/2026 16:32 | 235 | 21.37 |
| 10/16/2026 16:32 | 65 | 21.37 |
| 10/16/2026 16:32 | 1 | 21.34 |
| 10/16/2026 16:32 | 100 | 21.34 |
| 10/16/2026 16:31 | 100 | 21.32 |
| 10/16/2026 16:30 | 7 | 21.32 |
| 10/16/2026 16:30 | 1 | 21.32 |
| 10/16/2026 16:30 | 9 | 21.32 |
| 10/16/2026 16:30 | 1 | 21.33 |
| 10/16/2026 16:30 | 16 | 21.33 |
| 10/16/2026 16:29 | 37 | 21.32 |
| 10/16/2026 16:29 | 12 | 21.33 |
| 10/16/2026 16:29 | 25 | 21.35 |
| 10/16/2026 16:29 | 3 | 21.35 |
| 10/16/2026 16:29 | 2 | 21.35 |
| 10/16/2026 16:25 | 25 | 21.35 |
| 10/16/2026 16:25 | 25 | 21.36 |
| 10/16/2026 16:25 | 21 | 21.36 |
| 10/16/2026 16:24 | 150 | 21.37 |
| 10/16/2026 16:24 | 25 | 21.36 |
| 10/16/2026 16:24 | 20 | 21.36 |
| 10/16/2026 16:23 | 12 | 21.38 |
| 10/16/2026 16:23 | 20 | 21.38 |
| 10/16/2026 16:23 | 2 | 21.37 |
| 10/16/2026 16:23 | 20 | 21.35 |
| 10/16/2026 16:23 | 100 | 21.34 |
| 10/16/2026 16:23 | 7 | 21.34 |
| 10/16/2026 16:23 | 25 | 21.32 |
| 10/16/2026 16:23 | 17 | 21.32 |
| 10/16/2026 16:23 | 20 | 21.32 |
| 10/16/2026 16:23 | 1 | 21.32 |
| 10/16/2026 16:23 | 36 | 21.32 |
| 10/16/2026 16:23 | 2 | 21.32 |
| 10/16/2026 16:23 | 4 | 21.31 |
| 10/16/2026 16:22 | 2 | 21.305 |
| 10/16/2026 16:22 | 15 | 21.305 |
| 10/16/2026 16:21 | 10 | 21.305 |
| 10/16/2026 16:20 | 7 | 21.29 |
| 10/16/2026 16:20 | 55 | 21.29 |
| 10/16/2026 16:18 | 1 | 21.31 |
| 10/16/2026 16:18 | 1 | 21.30 |
| 10/16/2026 16:18 | 20 | 21.30 |
| 10/16/2026 16:17 | 45 | 21.31 |
| 10/16/2026 16:17 | 9 | 21.31 |
| 10/16/2026 16:17 | 4 | 21.31 |
| 10/16/2026 16:17 | 5 | 21.31 |
| 10/16/2026 16:13 | 25 | 21.32 |
| 10/16/2026 16:13 | 10 | 21.33 |
| 10/16/2026 16:11 | 11 | 21.37 |
| 10/16/2026 16:11 | 50 | 21.37 |
| 10/16/2026 16:11 | 50 | 21.37 |
| 10/16/2026 16:11 | 12 | 21.38 |
| 10/16/2026 16:11 | 15 | 21.38 |
| 10/16/2026 16:10 | 19 | 21.39 |
| 10/16/2026 16:10 | 25 | 21.385 |
| 10/16/2026 16:09 | 101 | 21.38 |
| 10/16/2026 16:09 | 1 | 21.38 |
| 10/16/2026 16:09 | 58 | 21.38 |
| 10/16/2026 16:09 | 100 | 21.38 |
| 10/16/2026 16:08 | 6 | 21.36 |
| 10/16/2026 16:08 | 100 | 21.39 |
| 10/16/2026 16:08 | 39 | 21.40 |
| 10/16/2026 16:08 | 6 | 21.40 |
| 10/16/2026 16:08 | 25 | 21.41 |
| 10/16/2026 16:08 | 10 | 21.41 |
| 10/16/2026 16:08 | 100 | 21.41 |
| 10/16/2026 16:06 | 100 | 21.44 |
| 10/16/2026 16:06 | 100 | 21.44 |
| 10/16/2026 16:06 | 21 | 21.44 |
| 10/16/2026 16:06 | 1 | 21.445 |
| 10/16/2026 16:06 | 100 | 21.445 |
| 10/16/2026 16:06 | 100 | 21.455 |
| 10/16/2026 16:06 | 100 | 21.46 |
| 10/16/2026 16:06 | 1 | 21.45 |
| 10/16/2026 16:06 | 14 | 21.45 |
| 10/16/2026 16:05 | 32 | 21.45 |
| 10/16/2026 16:05 | 25 | 21.435 |
| 10/16/2026 16:05 | 25 | 21.435 |
| 10/16/2026 16:04 | 25 | 21.435 |
| 10/16/2026 16:03 | 59 | 21.44 |
| 10/16/2026 16:03 | 1 | 21.44 |
| 10/16/2026 16:03 | 19 | 21.44 |
| 10/16/2026 16:03 | 100 | 21.44 |
| 10/16/2026 16:03 | 25 | 21.42 |
| 10/16/2026 16:03 | 25 | 21.42 |
| 10/16/2026 16:02 | 29 | 21.42 |
| 10/16/2026 16:02 | 71 | 21.42 |
| 10/16/2026 16:02 | 25 | 21.42 |
| 10/16/2026 16:02 | 100 | 21.42 |
| 10/16/2026 16:02 | 64 | 21.43 |
| 10/16/2026 16:02 | 19 | 21.42 |
| 10/16/2026 16:02 | 1 | 21.43 |
| 10/16/2026 16:02 | 100 | 21.42 |
| 10/16/2026 16:01 | 39 | 21.45 |
| 10/16/2026 16:01 | 12 | 21.45 |
| 10/16/2026 16:01 | 100 | 21.46 |
| 10/16/2026 16:01 | 90 | 21.46 |
| 10/16/2026 16:01 | 11 | 21.47 |
| 10/16/2026 16:01 | 21 | 21.48 |
| 10/16/2026 16:01 | 1 | 21.48 |
| 10/16/2026 16:01 | 100 | 21.47 |
| 10/16/2026 16:01 | 100 | 21.48 |
| 10/16/2026 16:01 | 39 | 21.48 |
| 10/16/2026 16:01 | 6 | 21.49 |
| 10/16/2026 16:01 | 2 | 21.50 |
| 10/16/2026 16:01 | 48 | 21.49 |
| 10/16/2026 16:01 | 10 | 21.49 |
| 10/16/2026 16:00 | 2 | 21.48 |
| 10/16/2026 16:00 | 5 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 11 | 21.48 |
| 10/16/2026 16:00 | 1 | 21.48 |
| 10/16/2026 16:00 | 52 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 9 | 21.48 |
| 10/16/2026 16:00 | 100 | 21.48 |
| 10/16/2026 16:00 | 9 | 21.48 |
| 10/16/2026 15:59 | 5 | 21.50 |
| 10/16/2026 15:59 | 1 | 21.48 |
| 10/16/2026 15:57 | 25 | 21.495 |
| 10/16/2026 15:54 | 1 | 21.50 |
| 10/16/2026 15:54 | 1 | 21.49 |
| 10/16/2026 15:52 | 7 | 21.52 |
| 10/16/2026 15:52 | 3 | 21.51 |
| 10/16/2026 15:52 | 1 | 21.51 |
| 10/16/2026 15:52 | 2 | 21.51 |
| 10/16/2026 15:52 | 1 | 21.51 |
| 10/16/2026 15:50 | 100 | 21.49 |
| 10/16/2026 15:50 | 1 | 21.47 |
| 10/16/2026 15:50 | 10 | 21.46 |
| 10/16/2026 15:47 | 14 | 21.49 |
| 10/16/2026 15:47 | 86 | 21.49 |
| 10/16/2026 15:47 | 14 | 21.49 |
| 10/16/2026 15:47 | 98 | 21.52 |
| 10/16/2026 15:47 | 2 | 21.505 |
| 10/16/2026 15:47 | 219 | 21.49 |
| 10/16/2026 15:47 | 1 | 21.50 |
| 10/16/2026 15:47 | 93 | 21.51 |
| 10/16/2026 15:47 | 84 | 21.51 |
| 10/16/2026 15:47 | 2 | 21.51 |
| 10/16/2026 15:46 | 14 | 21.51 |
| 10/16/2026 15:45 | 100 | 21.535 |
| 10/16/2026 15:44 | 2 | 21.51 |
| 10/16/2026 15:43 | 90 | 21.54 |
| 10/16/2026 15:43 | 10 | 21.54 |
| 10/16/2026 15:43 | 1 | 21.54 |
| 10/16/2026 15:43 | 70 | 21.54 |
| 10/16/2026 15:43 | 29 | 21.52 |
| 10/16/2026 15:43 | 1 | 21.52 |
| 10/16/2026 15:43 | 25 | 21.55 |
| 10/16/2026 15:43 | 25 | 21.55 |
| 10/16/2026 15:42 | 100 | 21.53 |
| 10/16/2026 15:42 | 164 | 21.53 |
| 10/16/2026 15:42 | 33 | 21.53 |
| 10/16/2026 15:42 | 3 | 21.53 |
| 10/16/2026 15:42 | 100 | 21.53 |
| 10/16/2026 15:42 | 100 | 21.54 |
| 10/16/2026 15:30 | 10859 | 21.50 |
| 10/16/2026 15:29 | 6 | 21.51 |
| 10/16/2026 15:29 | 4 | 21.51 |
| 10/16/2026 15:28 | 25 | 21.33 |
| 10/16/2026 15:25 | 5 | 21.23 |
| 10/16/2026 15:25 | 5 | 21.23 |
| 10/16/2026 15:25 | 5 | 21.23 |