Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.59
+0.50
(
+2.37% )
|
21.57
|
400 |
21.59
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.59 |
| 08/14/2026 23:20 | � | 21.59 |
| 08/14/2026 22:30 | � | 21.59 |
| 08/14/2026 22:00 | � | 21.59 |
| 08/14/2026 22:00 | 96769 | 21.59 |
| 08/14/2026 21:59 | 6 | 21.59 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:59 | 13 | 21.59 |
| 08/14/2026 21:59 | 7 | 21.59 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:59 | 11 | 21.59 |
| 08/14/2026 21:59 | 7 | 21.59 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:59 | 23 | 21.59 |
| 08/14/2026 21:59 | 5 | 21.59 |
| 08/14/2026 21:59 | 6 | 21.59 |
| 08/14/2026 21:59 | 2 | 21.59 |
| 08/14/2026 21:59 | 1 | 21.59 |
| 08/14/2026 21:59 | 13 | 21.59 |
| 08/14/2026 21:59 | 20 | 21.58 |
| 08/14/2026 21:59 | 200 | 21.58 |
| 08/14/2026 21:59 | 109 | 21.58 |
| 08/14/2026 21:59 | 91 | 21.58 |
| 08/14/2026 21:59 | 9 | 21.58 |
| 08/14/2026 21:59 | 20 | 21.58 |
| 08/14/2026 21:59 | 24 | 21.58 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 74 | 21.575 |
| 08/14/2026 21:59 | 75 | 21.58 |
| 08/14/2026 21:59 | 2 | 21.58 |
| 08/14/2026 21:59 | 35 | 21.575 |
| 08/14/2026 21:59 | 65 | 21.575 |
| 08/14/2026 21:59 | 19 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 24 | 21.57 |
| 08/14/2026 21:59 | 91 | 21.59 |
| 08/14/2026 21:59 | 9 | 21.59 |
| 08/14/2026 21:59 | 2 | 21.57 |
| 08/14/2026 21:59 | 116 | 21.58 |
| 08/14/2026 21:59 | 24 | 21.58 |
| 08/14/2026 21:59 | 76 | 21.58 |
| 08/14/2026 21:59 | 4 | 21.575 |
| 08/14/2026 21:59 | 74 | 21.57 |
| 08/14/2026 21:59 | 3 | 21.57 |
| 08/14/2026 21:59 | 52 | 21.57 |
| 08/14/2026 21:59 | 7 | 21.57 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 81 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 155 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 28 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 23 | 21.58 |
| 08/14/2026 21:59 | 55 | 21.58 |
| 08/14/2026 21:59 | 20 | 21.58 |
| 08/14/2026 21:59 | 25 | 21.58 |
| 08/14/2026 21:59 | 75 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 40 | 21.58 |
| 08/14/2026 21:59 | 4 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 392 | 21.58 |
| 08/14/2026 21:59 | 35 | 21.58 |
| 08/14/2026 21:59 | 71 | 21.59 |
| 08/14/2026 21:59 | 29 | 21.585 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 26 | 21.585 |
| 08/14/2026 21:59 | 74 | 21.585 |
| 08/14/2026 21:59 | 26 | 21.585 |
| 08/14/2026 21:59 | 27 | 21.58 |
| 08/14/2026 21:59 | 37 | 21.58 |
| 08/14/2026 21:59 | 75 | 21.58 |
| 08/14/2026 21:59 | 90 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 65 | 21.57 |
| 08/14/2026 21:59 | 200 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 74 | 21.57 |
| 08/14/2026 21:59 | 46 | 21.57 |
| 08/14/2026 21:59 | 54 | 21.57 |
| 08/14/2026 21:59 | 148 | 21.57 |
| 08/14/2026 21:59 | 98 | 21.57 |
| 08/14/2026 21:59 | 357 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 47 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 80 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.57 |
| 08/14/2026 21:59 | 2 | 21.57 |
| 08/14/2026 21:59 | 200 | 21.575 |
| 08/14/2026 21:59 | 16 | 21.575 |
| 08/14/2026 21:59 | 1 | 21.575 |
| 08/14/2026 21:59 | 94 | 21.57 |
| 08/14/2026 21:59 | 10 | 21.57 |
| 08/14/2026 21:59 | 3 | 21.57 |
| 08/14/2026 21:59 | 1 | 21.56 |
| 08/14/2026 21:59 | 100 | 21.56 |
| 08/14/2026 21:59 | 30 | 21.56 |
| 08/14/2026 21:59 | 36 | 21.56 |
| 08/14/2026 21:59 | 9 | 21.56 |
| 08/14/2026 21:59 | 42 | 21.56 |
| 08/14/2026 21:59 | 500 | 21.56 |
| 08/14/2026 21:59 | 50 | 21.56 |
| 08/14/2026 21:59 | 12 | 21.56 |
| 08/14/2026 21:59 | 300 | 21.57 |
| 08/14/2026 21:59 | 200 | 21.57 |
| 08/14/2026 21:59 | 100 | 21.585 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 200 | 21.60 |
| 08/14/2026 21:59 | 63 | 21.60 |
| 08/14/2026 21:59 | 37 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 149 | 21.60 |
| 08/14/2026 21:59 | 33 | 21.60 |
| 08/14/2026 21:59 | 99 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 2 | 21.59 |
| 08/14/2026 21:59 | 99 | 21.59 |
| 08/14/2026 21:59 | 11 | 21.59 |
| 08/14/2026 21:59 | 11 | 21.59 |
| 08/14/2026 21:59 | 89 | 21.59 |
| 08/14/2026 21:59 | 11 | 21.59 |
| 08/14/2026 21:59 | 75 | 21.58 |
| 08/14/2026 21:59 | 223 | 21.58 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 99 | 21.575 |
| 08/14/2026 21:59 | 1 | 21.575 |
| 08/14/2026 21:59 | 100 | 21.575 |
| 08/14/2026 21:59 | 100 | 21.58 |
| 08/14/2026 21:59 | 64 | 21.575 |
| 08/14/2026 21:59 | 8 | 21.575 |
| 08/14/2026 21:59 | 1 | 21.58 |
| 08/14/2026 21:59 | 71 | 21.58 |
| 08/14/2026 21:59 | 300 | 21.58 |
| 08/14/2026 21:59 | 136 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 64 | 21.59 |
| 08/14/2026 21:59 | 100 | 21.59 |
| 08/14/2026 21:59 | 65 | 21.59 |
| 08/14/2026 21:59 | 35 | 21.59 |
| 08/14/2026 21:59 | 2 | 21.60 |
| 08/14/2026 21:59 | 43 | 21.60 |
| 08/14/2026 21:59 | 51 | 21.60 |
| 08/14/2026 21:59 | 31 | 21.60 |
| 08/14/2026 21:59 | 412 | 21.60 |
| 08/14/2026 21:59 | 1 | 21.605 |
| 08/14/2026 21:59 | 100 | 21.605 |
| 08/14/2026 21:59 | 10 | 21.605 |
| 08/14/2026 21:59 | 145 | 21.60 |
| 08/14/2026 21:59 | 31 | 21.60 |
| 08/14/2026 21:59 | 443 | 21.60 |
| 08/14/2026 21:59 | 20 | 21.60 |
| 08/14/2026 21:59 | 100 | 21.60 |
| 08/14/2026 21:59 | 48 | 21.60 |
| 08/14/2026 21:59 | 1 | 21.60 |
| 08/14/2026 21:59 | 38 | 21.60 |
| 08/14/2026 21:59 | 300 | 21.61 |
| 08/14/2026 21:59 | 54 | 21.61 |
| 08/14/2026 21:59 | 6 | 21.62 |
| 08/14/2026 21:59 | 40 | 21.63 |
| 08/14/2026 21:59 | 20 | 21.63 |
| 08/14/2026 21:59 | 181 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 98 | 21.63 |
| 08/14/2026 21:59 | 2 | 21.63 |
| 08/14/2026 21:59 | 16 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 84 | 21.63 |
| 08/14/2026 21:59 | 16 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 3 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:59 | 4 | 21.63 |
| 08/14/2026 21:59 | 2 | 21.63 |
| 08/14/2026 21:59 | 100 | 21.63 |
| 08/14/2026 21:58 | 80 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 100 | 21.64 |
| 08/14/2026 21:58 | 63 | 21.645 |
| 08/14/2026 21:58 | 10 | 21.65 |
| 08/14/2026 21:58 | 2 | 21.65 |
| 08/14/2026 21:58 | 466 | 21.66 |
| 08/14/2026 21:58 | 71 | 21.66 |
| 08/14/2026 21:58 | 324 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 400 | 21.66 |
| 08/14/2026 21:58 | 76 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 43 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.66 |
| 08/14/2026 21:58 | 39 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 216 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.66 |
| 08/14/2026 21:58 | 458 | 21.66 |
| 08/14/2026 21:58 | 16 | 21.66 |
| 08/14/2026 21:58 | 300 | 21.66 |
| 08/14/2026 21:58 | 200 | 21.66 |
| 08/14/2026 21:58 | 139 | 21.66 |
| 08/14/2026 21:58 | 6 | 21.66 |
| 08/14/2026 21:58 | 20 | 21.66 |
| 08/14/2026 21:58 | 11 | 21.66 |
| 08/14/2026 21:58 | 32 | 21.66 |
| 08/14/2026 21:58 | 200 | 21.66 |
| 08/14/2026 21:58 | 29 | 21.66 |
| 08/14/2026 21:58 | 41 | 21.66 |
| 08/14/2026 21:58 | 22 | 21.66 |
| 08/14/2026 21:58 | 142 | 21.66 |
| 08/14/2026 21:58 | 136 | 21.66 |
| 08/14/2026 21:58 | 9 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 3 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.665 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 78 | 21.67 |
| 08/14/2026 21:58 | 15 | 21.67 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 15 | 21.67 |
| 08/14/2026 21:58 | 17 | 21.67 |
| 08/14/2026 21:58 | 31 | 21.67 |
| 08/14/2026 21:58 | 69 | 21.67 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 138 | 21.67 |
| 08/14/2026 21:58 | 162 | 21.67 |
| 08/14/2026 21:58 | 38 | 21.67 |
| 08/14/2026 21:58 | 200 | 21.67 |
| 08/14/2026 21:58 | 103 | 21.67 |
| 08/14/2026 21:58 | 29 | 21.67 |
| 08/14/2026 21:58 | 11 | 21.67 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 279 | 21.67 |
| 08/14/2026 21:58 | 3 | 21.67 |
| 08/14/2026 21:58 | 65 | 21.67 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 100 | 21.67 |
| 08/14/2026 21:58 | 84 | 21.67 |
| 08/14/2026 21:58 | 500 | 21.67 |
| 08/14/2026 21:58 | 242 | 21.67 |
| 08/14/2026 21:58 | 58 | 21.67 |
| 08/14/2026 21:58 | 1 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.665 |
| 08/14/2026 21:58 | 1 | 21.665 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 11 | 21.66 |
| 08/14/2026 21:58 | 100 | 21.66 |
| 08/14/2026 21:58 | 2 | 21.66 |
| 08/14/2026 21:58 | 3 | 21.66 |
| 08/14/2026 21:58 | 9 | 21.66 |
| 08/14/2026 21:58 | 209 | 21.66 |
| 08/14/2026 21:58 | 46 | 21.66 |
| 08/14/2026 21:58 | 1 | 21.65 |
| 08/14/2026 21:58 | 15 | 21.66 |
| 08/14/2026 21:58 | 16 | 21.645 |
| 08/14/2026 21:58 | 100 | 21.65 |
| 08/14/2026 21:58 | 60 | 21.65 |
| 08/14/2026 21:58 | 60 | 21.65 |
| 08/14/2026 21:58 | 100 | 21.65 |
| 08/14/2026 21:57 | 100 | 21.65 |
| 08/14/2026 21:57 | 8 | 21.64 |
| 08/14/2026 21:57 | 38 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 100 | 21.64 |
| 08/14/2026 21:57 | 7 | 21.62 |
| 08/14/2026 21:57 | 7 | 21.62 |
| 08/14/2026 21:57 | 100 | 21.62 |
| 08/14/2026 21:57 | 48 | 21.61 |
| 08/14/2026 21:57 | 21 | 21.61 |
| 08/14/2026 21:57 | 83 | 21.61 |
| 08/14/2026 21:57 | 499 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.61 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 2 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 21 | 21.60 |
| 08/14/2026 21:57 | 53 | 21.60 |
| 08/14/2026 21:57 | 2 | 21.60 |
| 08/14/2026 21:57 | 35 | 21.60 |
| 08/14/2026 21:57 | 36 | 21.60 |
| 08/14/2026 21:57 | 149 | 21.60 |
| 08/14/2026 21:57 | 12 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 100 | 21.60 |
| 08/14/2026 21:57 | 1 | 21.60 |
| 08/14/2026 21:57 | 170 | 21.595 |
| 08/14/2026 21:57 | 58 | 21.595 |
| 08/14/2026 21:57 | 200 | 21.59 |
| 08/14/2026 21:57 | 116 | 21.59 |
| 08/14/2026 21:57 | 84 | 21.59 |
| 08/14/2026 21:57 | 58 | 21.59 |
| 08/14/2026 21:57 | 42 | 21.59 |
| 08/14/2026 21:57 | 87 | 21.58 |
| 08/14/2026 21:57 | 36 | 21.57 |
| 08/14/2026 21:57 | 85 | 21.57 |
| 08/14/2026 21:57 | 15 | 21.57 |
| 08/14/2026 21:57 | 37 | 21.57 |
| 08/14/2026 21:57 | 19 | 21.57 |
| 08/14/2026 21:57 | 29 | 21.57 |
| 08/14/2026 21:57 | 52 | 21.57 |
| 08/14/2026 21:57 | 31 | 21.57 |
| 08/14/2026 21:57 | 26 | 21.56 |
| 08/14/2026 21:57 | 51 | 21.56 |
| 08/14/2026 21:57 | 1 | 21.56 |
| 08/14/2026 21:57 | 198 | 21.56 |
| 08/14/2026 21:57 | 34 | 21.56 |
| 08/14/2026 21:57 | 66 | 21.56 |
| 08/14/2026 21:57 | 55 | 21.56 |
| 08/14/2026 21:57 | 100 | 21.56 |
| 08/14/2026 21:57 | 73 | 21.57 |
| 08/14/2026 21:57 | 100 | 21.57 |
| 08/14/2026 21:57 | 100 | 21.57 |
| 08/14/2026 21:57 | 2 | 21.57 |
| 08/14/2026 21:57 | 100 | 21.57 |
| 08/14/2026 21:57 | 100 | 21.57 |
| 08/14/2026 21:57 | 100 | 21.57 |
| 08/14/2026 21:57 | 12 | 21.56 |
| 08/14/2026 21:57 | 8 | 21.56 |
| 08/14/2026 21:57 | 6 | 21.56 |
| 08/14/2026 21:57 | 100 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 69 | 21.56 |
| 08/14/2026 21:56 | 31 | 21.56 |
| 08/14/2026 21:56 | 1 | 21.54 |
| 08/14/2026 21:56 | 100 | 21.55 |
| 08/14/2026 21:56 | 12 | 21.55 |
| 08/14/2026 21:56 | 2 | 21.55 |
| 08/14/2026 21:56 | 100 | 21.55 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 60 | 21.56 |
| 08/14/2026 21:56 | 71 | 21.56 |
| 08/14/2026 21:56 | 29 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 15 | 21.56 |
| 08/14/2026 21:56 | 34 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 73 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:56 | 49 | 21.56 |
| 08/14/2026 21:56 | 100 | 21.56 |
| 08/14/2026 21:55 | 100 | 21.565 |
| 08/14/2026 21:55 | 100 | 21.56 |
| 08/14/2026 21:55 | 100 | 21.56 |
| 08/14/2026 21:55 | 100 | 21.56 |
| 08/14/2026 21:55 | 26 | 21.56 |
| 08/14/2026 21:55 | 27 | 21.56 |
| 08/14/2026 21:55 | 23 | 21.55 |
| 08/14/2026 21:55 | 27 | 21.55 |
| 08/14/2026 21:55 | 6 | 21.55 |
| 08/14/2026 21:55 | 200 | 21.55 |
| 08/14/2026 21:55 | 58 | 21.55 |
| 08/14/2026 21:55 | 38 | 21.55 |
| 08/14/2026 21:55 | 38 | 21.55 |
| 08/14/2026 21:55 | 38 | 21.55 |
| 08/14/2026 21:55 | 190 | 21.55 |
| 08/14/2026 21:55 | 38 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 200 | 21.55 |
| 08/14/2026 21:55 | 300 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 80 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 1 | 21.55 |
| 08/14/2026 21:55 | 47 | 21.55 |
| 08/14/2026 21:55 | 84 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 27 | 21.55 |
| 08/14/2026 21:55 | 45 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 6 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.56 |
| 08/14/2026 21:55 | 200 | 21.56 |
| 08/14/2026 21:55 | 88 | 21.56 |
| 08/14/2026 21:55 | 12 | 21.56 |
| 08/14/2026 21:55 | 66 | 21.56 |
| 08/14/2026 21:55 | 22 | 21.56 |
| 08/14/2026 21:55 | 8 | 21.55 |
| 08/14/2026 21:55 | 92 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 21 | 21.55 |
| 08/14/2026 21:55 | 3 | 21.54 |
| 08/14/2026 21:55 | 43 | 21.54 |
| 08/14/2026 21:55 | 1 | 21.54 |
| 08/14/2026 21:55 | 32 | 21.54 |
| 08/14/2026 21:55 | 5 | 21.54 |
| 08/14/2026 21:55 | 8 | 21.54 |
| 08/14/2026 21:55 | 10 | 21.54 |
| 08/14/2026 21:55 | 24 | 21.54 |
| 08/14/2026 21:55 | 5 | 21.54 |
| 08/14/2026 21:55 | 56 | 21.54 |
| 08/14/2026 21:55 | 5 | 21.54 |
| 08/14/2026 21:55 | 22 | 21.54 |
| 08/14/2026 21:55 | 16 | 21.54 |
| 08/14/2026 21:55 | 16 | 21.54 |
| 08/14/2026 21:55 | 41 | 21.54 |
| 08/14/2026 21:55 | 23 | 21.54 |
| 08/14/2026 21:55 | 18 | 21.54 |
| 08/14/2026 21:55 | 18 | 21.54 |
| 08/14/2026 21:55 | 79 | 21.54 |
| 08/14/2026 21:55 | 31 | 21.54 |
| 08/14/2026 21:55 | 21 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.54 |
| 08/14/2026 21:55 | 8 | 21.54 |
| 08/14/2026 21:55 | 62 | 21.54 |
| 08/14/2026 21:55 | 38 | 21.54 |
| 08/14/2026 21:55 | 28 | 21.54 |
| 08/14/2026 21:55 | 38 | 21.54 |
| 08/14/2026 21:55 | 8 | 21.55 |
| 08/14/2026 21:55 | 5 | 21.54 |
| 08/14/2026 21:55 | 5 | 21.54 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.55 |
| 08/14/2026 21:55 | 100 | 21.53 |
| 08/14/2026 21:55 | 100 | 21.52 |
| 08/14/2026 21:55 | 22 | 21.52 |
| 08/14/2026 21:55 | 53 | 21.52 |
| 08/14/2026 21:55 | 6 | 21.52 |
| 08/14/2026 21:55 | 100 | 21.52 |
| 08/14/2026 21:55 | 100 | 21.52 |
| 08/14/2026 21:55 | 17 | 21.52 |
| 08/14/2026 21:55 | 15 | 21.51 |
| 08/14/2026 21:55 | 70 | 21.50 |
| 08/14/2026 21:55 | 20 | 21.50 |
| 08/14/2026 21:55 | 31 | 21.50 |
| 08/14/2026 21:55 | 69 | 21.50 |
| 08/14/2026 21:55 | 17 | 21.50 |
| 08/14/2026 21:55 | 50 | 21.50 |
| 08/14/2026 21:55 | 100 | 21.50 |
| 08/14/2026 21:55 | 100 | 21.49 |
| 08/14/2026 21:54 | 100 | 21.48 |
| 08/14/2026 21:54 | 5 | 21.48 |
| 08/14/2026 21:54 | 95 | 21.48 |
| 08/14/2026 21:54 | 50 | 21.485 |
| 08/14/2026 21:54 | 50 | 21.49 |
| 08/14/2026 21:54 | 50 | 21.49 |
| 08/14/2026 21:54 | 100 | 21.495 |
| 08/14/2026 21:54 | 100 | 21.50 |
| 08/14/2026 21:54 | 40 | 21.50 |
| 08/14/2026 21:54 | 100 | 21.50 |
| 08/14/2026 21:54 | 19 | 21.50 |
| 08/14/2026 21:54 | 1 | 21.50 |
| 08/14/2026 21:54 | 100 | 21.51 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 1 | 21.52 |
| 08/14/2026 21:54 | 98 | 21.52 |
| 08/14/2026 21:54 | 2 | 21.52 |
| 08/14/2026 21:54 | 20 | 21.52 |
| 08/14/2026 21:54 | 20 | 21.52 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 13 | 21.52 |
| 08/14/2026 21:54 | 7 | 21.52 |
| 08/14/2026 21:54 | 100 | 21.52 |
| 08/14/2026 21:54 | 99 | 21.525 |
| 08/14/2026 21:54 | 1 | 21.525 |
| 08/14/2026 21:54 | 80 | 21.53 |
| 08/14/2026 21:54 | 2 | 21.53 |
| 08/14/2026 21:54 | 9 | 21.53 |
| 08/14/2026 21:54 | 1 | 21.53 |
| 08/14/2026 21:54 | 92 | 21.53 |
| 08/14/2026 21:54 | 8 | 21.53 |
| 08/14/2026 21:53 | 88 | 21.54 |
| 08/14/2026 21:53 | 112 | 21.54 |
| 08/14/2026 21:53 | 88 | 21.54 |
| 08/14/2026 21:53 | 212 | 21.54 |
| 08/14/2026 21:53 | 100 | 21.54 |
| 08/14/2026 21:53 | 100 | 21.54 |
| 08/14/2026 21:53 | 100 | 21.54 |
| 08/14/2026 21:53 | 24 | 21.54 |
| 08/14/2026 21:53 | 54 | 21.54 |
| 08/14/2026 21:53 | 46 | 21.54 |
| 08/14/2026 21:53 | 72 | 21.54 |
| 08/14/2026 21:53 | 100 | 21.55 |
| 08/14/2026 21:53 | 134 | 21.55 |
| 08/14/2026 21:53 | 1 | 21.55 |
| 08/14/2026 21:53 | 100 | 21.56 |
| 08/14/2026 21:53 | 100 | 21.56 |
| 08/14/2026 21:53 | 100 | 21.56 |
| 08/14/2026 21:53 | 36 | 21.56 |
| 08/14/2026 21:53 | 25 | 21.56 |
| 08/14/2026 21:53 | 100 | 21.56 |
| 08/14/2026 21:53 | 16 | 21.56 |
| 08/14/2026 21:53 | 62 | 21.56 |
| 08/14/2026 21:53 | 38 | 21.56 |
| 08/14/2026 21:53 | 400 | 21.52 |
| 08/14/2026 21:53 | 100 | 21.51 |
| 08/14/2026 21:53 | 100 | 21.51 |
| 08/14/2026 21:53 | 112 | 21.50 |
| 08/14/2026 21:53 | 100 | 21.50 |
| 08/14/2026 21:53 | 14 | 21.50 |
| 08/14/2026 21:53 | 100 | 21.50 |
| 08/14/2026 21:53 | 1 | 21.50 |
| 08/14/2026 21:53 | 10 | 21.50 |
| 08/14/2026 21:53 | 90 | 21.50 |
| 08/14/2026 21:53 | 9 | 21.49 |
| 08/14/2026 21:53 | 191 | 21.49 |
| 08/14/2026 21:53 | 100 | 21.49 |
| 08/14/2026 21:52 | 120 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 2 | 21.49 |
| 08/14/2026 21:52 | 5 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 100 | 21.49 |
| 08/14/2026 21:52 | 20 | 21.49 |
| 08/14/2026 21:51 | 34 | 21.48 |
| 08/14/2026 21:51 | 76 | 21.48 |
| 08/14/2026 21:51 | 100 | 21.48 |
| 08/14/2026 21:51 | 15 | 21.48 |
| 08/14/2026 21:51 | 37 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 15 | 21.47 |
| 08/14/2026 21:51 | 63 | 21.47 |
| 08/14/2026 21:51 | 26 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 50 | 21.48 |
| 08/14/2026 21:51 | 100 | 21.48 |
| 08/14/2026 21:51 | 10 | 21.48 |
| 08/14/2026 21:51 | 100 | 21.48 |
| 08/14/2026 21:51 | 8 | 21.48 |
| 08/14/2026 21:51 | 22 | 21.48 |
| 08/14/2026 21:51 | 22 | 21.48 |
| 08/14/2026 21:51 | 31 | 21.47 |
| 08/14/2026 21:51 | 38 | 21.47 |
| 08/14/2026 21:51 | 91 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 14 | 21.47 |
| 08/14/2026 21:51 | 200 | 21.46 |
| 08/14/2026 21:51 | 15 | 21.46 |
| 08/14/2026 21:51 | 100 | 21.45 |
| 08/14/2026 21:51 | 11 | 21.45 |
| 08/14/2026 21:51 | 15 | 21.45 |
| 08/14/2026 21:51 | 100 | 21.44 |
| 08/14/2026 21:51 | 38 | 21.43 |
| 08/14/2026 21:51 | 176 | 21.43 |
| 08/14/2026 21:51 | 20 | 21.45 |
| 08/14/2026 21:51 | 3 | 21.45 |
| 08/14/2026 21:51 | 1 | 21.45 |
| 08/14/2026 21:51 | 100 | 21.45 |
| 08/14/2026 21:51 | 67 | 21.46 |
| 08/14/2026 21:51 | 30 | 21.46 |
| 08/14/2026 21:51 | 24 | 21.46 |
| 08/14/2026 21:51 | 36 | 21.46 |
| 08/14/2026 21:51 | 38 | 21.47 |
| 08/14/2026 21:51 | 38 | 21.47 |
| 08/14/2026 21:51 | 38 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:51 | 100 | 21.47 |
| 08/14/2026 21:50 | 133 | 21.47 |
| 08/14/2026 21:50 | 10 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 14 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 2 | 21.47 |
| 08/14/2026 21:50 | 15 | 21.47 |
| 08/14/2026 21:50 | 20 | 21.47 |
| 08/14/2026 21:50 | 13 | 21.47 |
| 08/14/2026 21:50 | 86 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 47 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.47 |
| 08/14/2026 21:50 | 39 | 21.47 |
| 08/14/2026 21:50 | 100 | 21.46 |
| 08/14/2026 21:50 | 100 | 21.46 |
| 08/14/2026 21:50 | 100 | 21.46 |
| 08/14/2026 21:50 | 100 | 21.46 |
| 08/14/2026 21:49 | 4 | 21.46 |
| 08/14/2026 21:49 | 2 | 21.46 |
| 08/14/2026 21:49 | 16 | 21.46 |
| 08/14/2026 21:49 | 84 | 21.46 |
| 08/14/2026 21:49 | 500 | 21.47 |
| 08/14/2026 21:48 | 100 | 21.47 |
| 08/14/2026 21:48 | 1 | 21.48 |
| 08/14/2026 21:48 | 82 | 21.48 |
| 08/14/2026 21:48 | 18 | 21.48 |
| 08/14/2026 21:48 | 29 | 21.48 |
| 08/14/2026 21:48 | 20 | 21.48 |
| 08/14/2026 21:48 | 74 | 21.48 |
| 08/14/2026 21:48 | 2 | 21.48 |
| 08/14/2026 21:48 | 36 | 21.48 |
| 08/14/2026 21:48 | 21 | 21.48 |
| 08/14/2026 21:48 | 9 | 21.48 |
| 08/14/2026 21:48 | 1 | 21.48 |
| 08/14/2026 21:44 | 26 | 21.48 |
| 08/14/2026 21:44 | 100 | 21.48 |
| 08/14/2026 21:44 | 34 | 21.48 |
| 08/14/2026 21:44 | 200 | 21.49 |
| 08/14/2026 21:42 | 66 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 74 | 21.49 |
| 08/14/2026 21:42 | 26 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 40 | 21.49 |
| 08/14/2026 21:42 | 34 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 55 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 3 | 21.49 |
| 08/14/2026 21:42 | 77 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 66 | 21.50 |
| 08/14/2026 21:42 | 100 | 21.50 |
| 08/14/2026 21:42 | 100 | 21.50 |
| 08/14/2026 21:42 | 136 | 21.50 |
| 08/14/2026 21:42 | 12 | 21.50 |
| 08/14/2026 21:42 | 100 | 21.50 |
| 08/14/2026 21:42 | 92 | 21.50 |
| 08/14/2026 21:42 | 8 | 21.50 |
| 08/14/2026 21:42 | 4 | 21.50 |
| 08/14/2026 21:42 | 200 | 21.49 |
| 08/14/2026 21:42 | 300 | 21.49 |
| 08/14/2026 21:42 | 38 | 21.49 |
| 08/14/2026 21:42 | 100 | 21.49 |
| 08/14/2026 21:42 | 49 | 21.49 |
| 08/14/2026 21:42 | 1 | 21.49 |
| 08/14/2026 21:39 | 1 | 21.50 |
| 08/14/2026 21:39 | 40 | 21.50 |
| 08/14/2026 21:39 | 107 | 21.50 |
| 08/14/2026 21:39 | 33 | 21.50 |
| 08/14/2026 21:39 | 100 | 21.50 |
| 08/14/2026 21:39 | 100 | 21.50 |
| 08/14/2026 21:37 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:36 | 100 | 21.505 |
| 08/14/2026 21:35 | 3 | 21.505 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 100 | 21.50 |
| 08/14/2026 21:34 | 50 | 21.50 |
| 08/14/2026 21:34 | 50 | 21.50 |
| 08/14/2026 21:34 | 20 | 21.50 |
| 08/14/2026 21:34 | 400 | 21.51 |
| 08/14/2026 21:34 | 50 | 21.52 |
| 08/14/2026 21:34 | 92 | 21.52 |
| 08/14/2026 21:34 | 8 | 21.52 |
| 08/14/2026 21:34 | 100 | 21.52 |
| 08/14/2026 21:34 | 100 | 21.53 |
| 08/14/2026 21:34 | 2 | 21.53 |
| 08/14/2026 21:34 | 38 | 21.53 |
| 08/14/2026 21:34 | 100 | 21.53 |
| 08/14/2026 21:34 | 38 | 21.53 |
| 08/14/2026 21:34 | 2 | 21.53 |
| 08/14/2026 21:34 | 41 | 21.53 |
| 08/14/2026 21:33 | 100 | 21.54 |
| 08/14/2026 21:33 | 59 | 21.53 |
| 08/14/2026 21:33 | 2 | 21.53 |
| 08/14/2026 21:30 | 99 | 21.54 |
| 08/14/2026 21:29 | 1 | 21.54 |
| 08/14/2026 21:29 | 20 | 21.55 |
| 08/14/2026 21:29 | 20 | 21.55 |
| 08/14/2026 21:29 | 94 | 21.55 |
| 08/14/2026 21:29 | 6 | 21.55 |
| 08/14/2026 21:29 | 60 | 21.55 |
| 08/14/2026 21:29 | 100 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 1 | 21.55 |
| 08/14/2026 21:29 | 29 | 21.55 |
| 08/14/2026 21:28 | 71 | 21.55 |
| 08/14/2026 21:26 | 47 | 21.55 |
| 08/14/2026 21:24 | 100 | 21.56 |
| 08/14/2026 21:24 | 100 | 21.57 |
| 08/14/2026 21:24 | 49 | 21.57 |
| 08/14/2026 21:24 | 100 | 21.57 |
| 08/14/2026 21:24 | 144 | 21.57 |
| 08/14/2026 21:24 | 2 | 21.57 |
| 08/14/2026 21:24 | 39 | 21.57 |
| 08/14/2026 21:23 | 3 | 21.56 |
| 08/14/2026 21:23 | 3 | 21.55 |
| 08/14/2026 21:23 | 60 | 21.56 |
| 08/14/2026 21:23 | 9 | 21.56 |
| 08/14/2026 21:23 | 100 | 21.56 |
| 08/14/2026 21:23 | 100 | 21.56 |
| 08/14/2026 21:23 | 100 | 21.57 |
| 08/14/2026 21:23 | 100 | 21.57 |
| 08/14/2026 21:23 | 100 | 21.57 |
| 08/14/2026 21:23 | 23 | 21.57 |
| 08/14/2026 21:23 | 60 | 21.57 |
| 08/14/2026 21:23 | 20 | 21.57 |
| 08/14/2026 21:21 | 32 | 21.58 |
| 08/14/2026 21:21 | 75 | 21.58 |
| 08/14/2026 21:21 | 25 | 21.58 |
| 08/14/2026 21:20 | 2 | 21.58 |
| 08/14/2026 21:20 | 100 | 21.58 |
| 08/14/2026 21:20 | 100 | 21.58 |
| 08/14/2026 21:20 | 100 | 21.57 |
| 08/14/2026 21:20 | 8 | 21.57 |
| 08/14/2026 21:20 | 8 | 21.56 |
| 08/14/2026 21:20 | 4 | 21.56 |
| 08/14/2026 21:20 | 20 | 21.56 |
| 08/14/2026 21:20 | 29 | 21.56 |
| 08/14/2026 21:20 | 3 | 21.56 |
| 08/14/2026 21:20 | 2 | 21.56 |
| 08/14/2026 21:20 | 264 | 21.565 |
| 08/14/2026 21:20 | 88 | 21.57 |
| 08/14/2026 21:20 | 12 | 21.57 |
| 08/14/2026 21:20 | 3 | 21.57 |
| 08/14/2026 21:20 | 15 | 21.57 |
| 08/14/2026 21:20 | 203 | 21.57 |
| 08/14/2026 21:20 | 76 | 21.57 |
| 08/14/2026 21:20 | 3 | 21.57 |
| 08/14/2026 21:20 | 100 | 21.57 |
| 08/14/2026 21:20 | 15 | 21.57 |
| 08/14/2026 21:20 | 85 | 21.57 |
| 08/14/2026 21:20 | 100 | 21.57 |
| 08/14/2026 21:20 | 100 | 21.57 |
| 08/14/2026 21:20 | 3 | 21.57 |
| 08/14/2026 21:20 | 80 | 21.58 |
| 08/14/2026 21:20 | 100 | 21.58 |
| 08/14/2026 21:18 | 300 | 21.58 |
| 08/14/2026 21:18 | 100 | 21.58 |
| 08/14/2026 21:17 | 60 | 21.58 |
| 08/14/2026 21:17 | 99 | 21.58 |
| 08/14/2026 21:17 | 1 | 21.58 |
| 08/14/2026 21:13 | 10 | 21.585 |
| 08/14/2026 21:13 | 1 | 21.59 |
| 08/14/2026 21:12 | 19 | 21.59 |
| 08/14/2026 21:12 | 60 | 21.59 |
| 08/14/2026 21:11 | 1 | 21.59 |
| 08/14/2026 21:11 | 1 | 21.58 |
| 08/14/2026 21:10 | 50 | 21.58 |
| 08/14/2026 21:07 | 1 | 21.58 |
| 08/14/2026 21:06 | 37 | 21.59 |
| 08/14/2026 21:06 | 3 | 21.59 |
| 08/14/2026 21:03 | 24 | 21.58 |
| 08/14/2026 21:03 | 40 | 21.58 |
| 08/14/2026 21:03 | 71 | 21.58 |
| 08/14/2026 21:03 | 29 | 21.58 |
| 08/14/2026 21:03 | 12 | 21.58 |
| 08/14/2026 21:01 | 9 | 21.57 |
| 08/14/2026 21:01 | 99 | 21.57 |
| 08/14/2026 21:01 | 1 | 21.57 |
| 08/14/2026 21:01 | 100 | 21.575 |
| 08/14/2026 21:01 | 100 | 21.57 |
| 08/14/2026 21:01 | 100 | 21.565 |
| 08/14/2026 21:01 | 34 | 21.57 |
| 08/14/2026 21:01 | 35 | 21.57 |
| 08/14/2026 21:01 | 100 | 21.57 |
| 08/14/2026 21:01 | 100 | 21.57 |
| 08/14/2026 21:01 | 3 | 21.57 |
| 08/14/2026 21:01 | 20 | 21.57 |
| 08/14/2026 21:01 | 20 | 21.57 |
| 08/14/2026 21:01 | 60 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 29 | 21.58 |
| 08/14/2026 21:01 | 4 | 21.58 |
| 08/14/2026 21:00 | 36 | 21.59 |
| 08/14/2026 21:00 | 300 | 21.59 |
| 08/14/2026 20:58 | 5 | 21.59 |
| 08/14/2026 20:58 | 1 | 21.58 |
| 08/14/2026 20:54 | 100 | 21.59 |
| 08/14/2026 20:54 | 2 | 21.59 |
| 08/14/2026 20:54 | 100 | 21.58 |
| 08/14/2026 20:54 | 2 | 21.58 |
| 08/14/2026 20:54 | 200 | 21.58 |
| 08/14/2026 20:54 | 100 | 21.58 |
| 08/14/2026 20:54 | 39 | 21.57 |
| 08/14/2026 20:54 | 9 | 21.57 |
| 08/14/2026 20:51 | 7 | 21.55 |
| 08/14/2026 20:51 | 28 | 21.55 |
| 08/14/2026 20:51 | 99 | 21.55 |
| 08/14/2026 20:49 | 100 | 21.555 |
| 08/14/2026 20:49 | 100 | 21.555 |
| 08/14/2026 20:49 | 1 | 21.55 |
| 08/14/2026 20:47 | 1 | 21.56 |
| 08/14/2026 20:47 | 12 | 21.56 |
| 08/14/2026 20:47 | 200 | 21.56 |
| 08/14/2026 20:47 | 100 | 21.56 |
| 08/14/2026 20:47 | 1 | 21.56 |
| 08/14/2026 20:47 | 100 | 21.56 |
| 08/14/2026 20:47 | 100 | 21.56 |
| 08/14/2026 20:42 | 1 | 21.55 |
| 08/14/2026 20:41 | 37 | 21.55 |
| 08/14/2026 20:41 | 100 | 21.55 |
| 08/14/2026 20:41 | 1 | 21.55 |
| 08/14/2026 20:41 | 100 | 21.55 |
| 08/14/2026 20:41 | 2 | 21.55 |
| 08/14/2026 20:41 | 2 | 21.55 |
| 08/14/2026 20:41 | 38 | 21.55 |
| 08/14/2026 20:41 | 53 | 21.55 |
| 08/14/2026 20:39 | 91 | 21.54 |
| 08/14/2026 20:35 | 2 | 21.54 |
| 08/14/2026 20:32 | 2 | 21.54 |
| 08/14/2026 20:32 | 8 | 21.54 |
| 08/14/2026 20:32 | 10 | 21.54 |
| 08/14/2026 20:32 | 82 | 21.54 |
| 08/14/2026 20:32 | 18 | 21.54 |
| 08/14/2026 20:32 | 17 | 21.54 |
| 08/14/2026 20:32 | 53 | 21.53 |
| 08/14/2026 20:32 | 100 | 21.53 |
| 08/14/2026 20:32 | 45 | 21.53 |
| 08/14/2026 20:32 | 1 | 21.53 |
| 08/14/2026 20:32 | 1 | 21.53 |
| 08/14/2026 20:32 | 1 | 21.53 |
| 08/14/2026 20:32 | 100 | 21.53 |
| 08/14/2026 20:32 | 8 | 21.53 |
| 08/14/2026 20:32 | 1 | 21.52 |
| 08/14/2026 20:32 | 1 | 21.52 |
| 08/14/2026 20:32 | 1 | 21.52 |
| 08/14/2026 20:32 | 72 | 21.52 |
| 08/14/2026 20:32 | 100 | 21.52 |
| 08/14/2026 20:32 | 100 | 21.52 |
| 08/14/2026 20:30 | 6 | 21.52 |
| 08/14/2026 20:30 | 3 | 21.52 |
| 08/14/2026 20:29 | 1 | 21.51 |
| 08/14/2026 20:29 | 3 | 21.51 |
| 08/14/2026 20:29 | 100 | 21.52 |
| 08/14/2026 20:29 | 300 | 21.51 |
| 08/14/2026 20:29 | 5 | 21.51 |
| 08/14/2026 20:29 | 28 | 21.51 |
| 08/14/2026 20:29 | 100 | 21.51 |
| 08/14/2026 20:29 | 95 | 21.51 |
| 08/14/2026 20:29 | 5 | 21.51 |
| 08/14/2026 20:29 | 95 | 21.51 |
| 08/14/2026 20:29 | 100 | 21.51 |
| 08/14/2026 20:29 | 2 | 21.51 |
| 08/14/2026 20:29 | 40 | 21.51 |
| 08/14/2026 20:29 | 1 | 21.52 |
| 08/14/2026 20:28 | 1 | 21.52 |
| 08/14/2026 20:14 | 39 | 21.52 |
| 08/14/2026 20:14 | 47 | 21.52 |
| 08/14/2026 20:14 | 77 | 21.52 |
| 08/14/2026 20:14 | 26 | 21.51 |
| 08/14/2026 20:14 | 300 | 21.51 |
| 08/14/2026 20:14 | 38 | 21.51 |
| 08/14/2026 20:14 | 300 | 21.51 |
| 08/14/2026 20:14 | 10 | 21.51 |
| 08/14/2026 20:14 | 100 | 21.51 |
| 08/14/2026 20:14 | 38 | 21.51 |
| 08/14/2026 20:14 | 38 | 21.51 |
| 08/14/2026 20:14 | 38 | 21.51 |
| 08/14/2026 20:14 | 100 | 21.51 |
| 08/14/2026 20:14 | 800 | 21.51 |
| 08/14/2026 20:14 | 34 | 21.51 |
| 08/14/2026 20:03 | 100 | 21.52 |
| 08/14/2026 20:03 | 100 | 21.525 |
| 08/14/2026 20:03 | 67 | 21.53 |
| 08/14/2026 20:03 | 100 | 21.53 |
| 08/14/2026 20:03 | 10 | 21.535 |
| 08/14/2026 20:03 | 100 | 21.53 |
| 08/14/2026 20:03 | 200 | 21.53 |
| 08/14/2026 20:03 | 100 | 21.53 |
| 08/14/2026 20:03 | 100 | 21.53 |
| 08/14/2026 20:03 | 24 | 21.50 |
| 08/14/2026 20:03 | 38 | 21.50 |
| 08/14/2026 20:03 | 38 | 21.50 |
| 08/14/2026 20:03 | 20 | 21.51 |
| 08/14/2026 20:03 | 76 | 21.54 |
| 08/14/2026 20:03 | 1 | 21.54 |
| 08/14/2026 20:03 | 46 | 21.54 |
| 08/14/2026 19:58 | 1 | 21.55 |
| 08/14/2026 19:48 | 100 | 21.55 |
| 08/14/2026 19:48 | 100 | 21.55 |
| 08/14/2026 19:48 | 9 | 21.56 |
| 08/14/2026 19:48 | 9 | 21.56 |
| 08/14/2026 19:48 | 82 | 21.56 |
| 08/14/2026 19:48 | 1 | 21.56 |
| 08/14/2026 19:48 | 8 | 21.56 |
| 08/14/2026 19:47 | 33 | 21.57 |
| 08/14/2026 19:47 | 2 | 21.57 |
| 08/14/2026 19:47 | 100 | 21.57 |
| 08/14/2026 19:47 | 53 | 21.57 |
| 08/14/2026 19:47 | 14 | 21.57 |
| 08/14/2026 19:47 | 100 | 21.57 |
| 08/14/2026 19:47 | 100 | 21.57 |
| 08/14/2026 19:47 | 18 | 21.57 |
| 08/14/2026 19:45 | 30 | 21.58 |
| 08/14/2026 19:45 | 48 | 21.58 |
| 08/14/2026 19:44 | 100 | 21.59 |
| 08/14/2026 19:44 | 100 | 21.59 |
| 08/14/2026 19:44 | 92 | 21.59 |
| 08/14/2026 19:44 | 70 | 21.59 |
| 08/14/2026 19:44 | 8 | 21.59 |
| 08/14/2026 19:44 | 100 | 21.58 |
| 08/14/2026 19:44 | 100 | 21.58 |
| 08/14/2026 19:44 | 36 | 21.58 |
| 08/14/2026 19:44 | 89 | 21.58 |
| 08/14/2026 19:44 | 22 | 21.58 |
| 08/14/2026 19:44 | 100 | 21.56 |
| 08/14/2026 19:44 | 100 | 21.56 |
| 08/14/2026 19:43 | 1 | 21.56 |
| 08/14/2026 19:43 | 3 | 21.56 |
| 08/14/2026 19:43 | 4 | 21.56 |
| 08/14/2026 19:43 | 92 | 21.56 |
| 08/14/2026 19:43 | 8 | 21.56 |
| 08/14/2026 19:43 | 12 | 21.56 |
| 08/14/2026 19:43 | 34 | 21.57 |
| 08/14/2026 19:43 | 357 | 21.57 |
| 08/14/2026 19:43 | 51 | 21.57 |
| 08/14/2026 19:43 | 68 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 54 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 59 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.57 |
| 08/14/2026 19:43 | 30 | 21.57 |
| 08/14/2026 19:43 | 100 | 21.56 |
| 08/14/2026 19:43 | 100 | 21.56 |
| 08/14/2026 19:43 | 8 | 21.56 |
| 08/14/2026 19:43 | 50 | 21.56 |
| 08/14/2026 19:43 | 142 | 21.56 |
| 08/14/2026 19:43 | 1 | 21.56 |
| 08/14/2026 19:43 | 100 | 21.56 |
| 08/14/2026 19:43 | 100 | 21.56 |
| 08/14/2026 19:43 | 56 | 21.56 |
| 08/14/2026 19:43 | 300 | 21.55 |
| 08/14/2026 19:43 | 1 | 21.55 |
| 08/14/2026 19:43 | 49 | 21.55 |
| 08/14/2026 19:43 | 100 | 21.55 |
| 08/14/2026 19:43 | 18 | 21.55 |
| 08/14/2026 19:42 | 24 | 21.56 |
| 08/14/2026 19:39 | 32 | 21.56 |
| 08/14/2026 19:39 | 2 | 21.56 |
| 08/14/2026 19:39 | 26 | 21.56 |
| 08/14/2026 19:39 | 10 | 21.56 |
| 08/14/2026 19:39 | 64 | 21.56 |
| 08/14/2026 19:39 | 36 | 21.56 |
| 08/14/2026 19:39 | 23 | 21.56 |
| 08/14/2026 19:39 | 1 | 21.56 |
| 08/14/2026 19:37 | 100 | 21.57 |
| 08/14/2026 19:36 | 63 | 21.57 |
| 08/14/2026 19:34 | 100 | 21.57 |
| 08/14/2026 19:34 | 100 | 21.57 |
| 08/14/2026 19:27 | 20 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 76 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.58 |
| 08/14/2026 19:27 | 100 | 21.58 |
| 08/14/2026 19:27 | 100 | 21.58 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 300 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 25 | 21.57 |
| 08/14/2026 19:27 | 30 | 21.57 |
| 08/14/2026 19:27 | 100 | 21.57 |
| 08/14/2026 19:27 | 2 | 21.57 |
| 08/14/2026 19:27 | 47 | 21.57 |
| 08/14/2026 19:24 | 15 | 21.58 |
| 08/14/2026 19:22 | 46 | 21.58 |
| 08/14/2026 19:21 | 300 | 21.58 |
| 08/14/2026 19:21 | 52 | 21.58 |
| 08/14/2026 19:21 | 100 | 21.58 |
| 08/14/2026 19:21 | 7 | 21.57 |
| 08/14/2026 19:21 | 7 | 21.57 |
| 08/14/2026 19:21 | 100 | 21.56 |
| 08/14/2026 19:21 | 6 | 21.56 |
| 08/14/2026 19:21 | 418 | 21.56 |
| 08/14/2026 19:21 | 38 | 21.56 |
| 08/14/2026 19:21 | 282 | 21.56 |
| 08/14/2026 19:21 | 18 | 21.56 |
| 08/14/2026 19:21 | 38 | 21.56 |
| 08/14/2026 19:21 | 100 | 21.56 |
| 08/14/2026 19:21 | 38 | 21.56 |
| 08/14/2026 19:21 | 4 | 21.56 |
| 08/14/2026 19:21 | 1 | 21.56 |
| 08/14/2026 19:19 | 10 | 21.56 |
| 08/14/2026 19:19 | 64 | 21.56 |
| 08/14/2026 19:19 | 1 | 21.56 |
| 08/14/2026 19:19 | 2 | 21.56 |
| 08/14/2026 19:19 | 3 | 21.56 |
| 08/14/2026 19:16 | 99 | 21.56 |
| 08/14/2026 19:16 | 1 | 21.56 |
| 08/14/2026 19:16 | 3 | 21.57 |
| 08/14/2026 19:16 | 100 | 21.57 |
| 08/14/2026 19:16 | 39 | 21.57 |
| 08/14/2026 19:16 | 31 | 21.57 |
| 08/14/2026 19:16 | 31 | 21.57 |
| 08/14/2026 19:16 | 100 | 21.57 |
| 08/14/2026 19:16 | 2 | 21.58 |
| 08/14/2026 19:16 | 100 | 21.58 |
| 08/14/2026 19:16 | 10 | 21.58 |
| 08/14/2026 19:16 | 20 | 21.58 |
| 08/14/2026 19:16 | 60 | 21.58 |
| 08/14/2026 19:16 | 1 | 21.58 |
| 08/14/2026 19:16 | 10 | 21.58 |
| 08/14/2026 19:16 | 24 | 21.58 |
| 08/14/2026 19:16 | 1 | 21.58 |
| 08/14/2026 19:14 | 12 | 21.59 |
| 08/14/2026 19:12 | 89 | 21.58 |
| 08/14/2026 19:12 | 11 | 21.58 |
| 08/14/2026 19:11 | 50 | 21.57 |
| 08/14/2026 19:11 | 100 | 21.57 |
| 08/14/2026 19:11 | 4 | 21.57 |
| 08/14/2026 19:11 | 25 | 21.56 |
| 08/14/2026 19:09 | 28 | 21.57 |
| 08/14/2026 19:08 | 39 | 21.56 |
| 08/14/2026 19:08 | 100 | 21.56 |
| 08/14/2026 19:08 | 1 | 21.56 |
| 08/14/2026 19:07 | 36 | 21.55 |
| 08/14/2026 19:04 | 19 | 21.555 |
| 08/14/2026 19:03 | 55 | 21.555 |
| 08/14/2026 19:02 | 84 | 21.56 |
| 08/14/2026 19:02 | 10 | 21.56 |
| 08/14/2026 19:02 | 6 | 21.56 |
| 08/14/2026 19:02 | 43 | 21.55 |
| 08/14/2026 19:02 | 82 | 21.55 |
| 08/14/2026 19:02 | 7 | 21.55 |
| 08/14/2026 19:02 | 93 | 21.55 |
| 08/14/2026 18:58 | 1 | 21.54 |
| 08/14/2026 18:58 | 8 | 21.54 |
| 08/14/2026 18:58 | 35 | 21.54 |
| 08/14/2026 18:58 | 47 | 21.54 |
| 08/14/2026 18:58 | 19 | 21.54 |
| 08/14/2026 18:54 | 16 | 21.53 |
| 08/14/2026 18:53 | 1 | 21.53 |
| 08/14/2026 18:53 | 33 | 21.54 |
| 08/14/2026 18:53 | 27 | 21.54 |
| 08/14/2026 18:53 | 48 | 21.54 |
| 08/14/2026 18:53 | 100 | 21.54 |
| 08/14/2026 18:53 | 300 | 21.53 |
| 08/14/2026 18:53 | 100 | 21.53 |
| 08/14/2026 18:53 | 2 | 21.53 |
| 08/14/2026 18:51 | 100 | 21.52 |
| 08/14/2026 18:51 | 100 | 21.52 |
| 08/14/2026 18:51 | 94 | 21.51 |
| 08/14/2026 18:51 | 6 | 21.51 |
| 08/14/2026 18:51 | 1 | 21.51 |
| 08/14/2026 18:51 | 6 | 21.51 |
| 08/14/2026 18:51 | 12 | 21.51 |
| 08/14/2026 18:51 | 100 | 21.51 |
| 08/14/2026 18:51 | 35 | 21.51 |
| 08/14/2026 18:51 | 100 | 21.50 |
| 08/14/2026 18:51 | 6 | 21.50 |
| 08/14/2026 18:51 | 94 | 21.50 |
| 08/14/2026 18:51 | 25 | 21.50 |
| 08/14/2026 18:48 | 100 | 21.51 |
| 08/14/2026 18:48 | 100 | 21.51 |
| 08/14/2026 18:48 | 3 | 21.51 |
| 08/14/2026 18:48 | 97 | 21.51 |
| 08/14/2026 18:46 | 100 | 21.52 |
| 08/14/2026 18:46 | 100 | 21.52 |
| 08/14/2026 18:46 | 33 | 21.53 |
| 08/14/2026 18:46 | 51 | 21.53 |
| 08/14/2026 18:46 | 51 | 21.53 |
| 08/14/2026 18:46 | 49 | 21.53 |
| 08/14/2026 18:44 | 100 | 21.54 |
| 08/14/2026 18:44 | 75 | 21.54 |
| 08/14/2026 18:44 | 100 | 21.54 |
| 08/14/2026 18:44 | 100 | 21.54 |
| 08/14/2026 18:43 | 20 | 21.55 |
| 08/14/2026 18:43 | 50 | 21.56 |
| 08/14/2026 18:43 | 63 | 21.56 |
| 08/14/2026 18:43 | 100 | 21.55 |
| 08/14/2026 18:43 | 100 | 21.55 |
| 08/14/2026 18:43 | 63 | 21.55 |
| 08/14/2026 18:43 | 6 | 21.55 |
| 08/14/2026 18:43 | 40 | 21.56 |
| 08/14/2026 18:43 | 100 | 21.56 |
| 08/14/2026 18:43 | 37 | 21.56 |
| 08/14/2026 18:43 | 32 | 21.57 |
| 08/14/2026 18:43 | 100 | 21.57 |
| 08/14/2026 18:43 | 8 | 21.57 |
| 08/14/2026 18:43 | 44 | 21.57 |
| 08/14/2026 18:43 | 100 | 21.58 |
| 08/14/2026 18:43 | 100 | 21.58 |
| 08/14/2026 18:43 | 10 | 21.58 |
| 08/14/2026 18:43 | 60 | 21.58 |
| 08/14/2026 18:43 | 1 | 21.58 |
| 08/14/2026 18:43 | 72 | 21.58 |
| 08/14/2026 18:43 | 100 | 21.585 |
| 08/14/2026 18:43 | 1 | 21.58 |
| 08/14/2026 18:43 | 30 | 21.585 |
| 08/14/2026 18:41 | 100 | 21.585 |
| 08/14/2026 18:41 | 68 | 21.585 |
| 08/14/2026 18:32 | 4 | 21.58 |
| 08/14/2026 18:32 | 1 | 21.58 |
| 08/14/2026 18:32 | 1 | 21.58 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:30 | 1 | 21.58 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:30 | 1 | 21.57 |
| 08/14/2026 18:29 | 1 | 21.57 |
| 08/14/2026 18:28 | 60 | 21.58 |
| 08/14/2026 18:28 | 17 | 21.58 |
| 08/14/2026 18:28 | 180 | 21.585 |
| 08/14/2026 18:28 | 100 | 21.585 |
| 08/14/2026 18:28 | 24 | 21.58 |
| 08/14/2026 18:28 | 19 | 21.58 |
| 08/14/2026 18:28 | 5 | 21.58 |
| 08/14/2026 18:27 | 30 | 21.59 |
| 08/14/2026 18:27 | 10 | 21.59 |
| 08/14/2026 18:27 | 96 | 21.59 |
| 08/14/2026 18:26 | 20 | 21.59 |
| 08/14/2026 18:25 | 1 | 21.58 |
| 08/14/2026 18:24 | 1 | 21.58 |
| 08/14/2026 18:21 | 1 | 21.58 |
| 08/14/2026 18:21 | 1 | 21.58 |
| 08/14/2026 18:20 | 1 | 21.58 |
| 08/14/2026 18:20 | 1 | 21.58 |
| 08/14/2026 18:20 | 1 | 21.58 |
| 08/14/2026 18:20 | 100 | 21.59 |
| 08/14/2026 18:20 | 100 | 21.59 |
| 08/14/2026 18:20 | 100 | 21.59 |
| 08/14/2026 18:20 | 100 | 21.60 |
| 08/14/2026 18:20 | 71 | 21.60 |
| 08/14/2026 18:20 | 29 | 21.60 |
| 08/14/2026 18:20 | 300 | 21.60 |
| 08/14/2026 18:20 | 100 | 21.60 |
| 08/14/2026 18:20 | 78 | 21.60 |
| 08/14/2026 18:20 | 71 | 21.59 |
| 08/14/2026 18:20 | 9 | 21.60 |
| 08/14/2026 18:20 | 8 | 21.60 |
| 08/14/2026 18:20 | 8 | 21.60 |
| 08/14/2026 18:20 | 100 | 21.59 |
| 08/14/2026 18:19 | 100 | 21.59 |
| 08/14/2026 18:18 | 13 | 21.60 |
| 08/14/2026 18:18 | 1 | 21.60 |
| 08/14/2026 18:17 | 100 | 21.59 |
| 08/14/2026 18:15 | 6 | 21.59 |
| 08/14/2026 18:15 | 3 | 21.59 |
| 08/14/2026 18:15 | 25 | 21.59 |
| 08/14/2026 18:15 | 85 | 21.58 |
| 08/14/2026 18:13 | 15 | 21.58 |
| 08/14/2026 18:12 | 33 | 21.54 |
| 08/14/2026 18:12 | 43 | 21.54 |
| 08/14/2026 18:12 | 100 | 21.53 |
| 08/14/2026 18:12 | 80 | 21.53 |
| 08/14/2026 18:12 | 82 | 21.53 |
| 08/14/2026 18:12 | 100 | 21.53 |
| 08/14/2026 18:12 | 8 | 21.53 |
| 08/14/2026 18:12 | 3 | 21.52 |
| 08/14/2026 18:12 | 12 | 21.52 |
| 08/14/2026 18:12 | 1 | 21.52 |
| 08/14/2026 18:07 | 1 | 21.51 |
| 08/14/2026 18:07 | 32 | 21.51 |
| 08/14/2026 18:07 | 1 | 21.51 |
| 08/14/2026 18:07 | 50 | 21.50 |
| 08/14/2026 18:07 | 10 | 21.50 |
| 08/14/2026 18:07 | 35 | 21.50 |
| 08/14/2026 18:03 | 99 | 21.49 |
| 08/14/2026 18:03 | 1 | 21.49 |
| 08/14/2026 18:03 | 1 | 21.48 |
| 08/14/2026 18:03 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 44 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 1 | 21.48 |
| 08/14/2026 18:02 | 40 | 21.49 |
| 08/14/2026 18:02 | 20 | 21.49 |
| 08/14/2026 18:02 | 100 | 21.49 |
| 08/14/2026 18:02 | 60 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 77 | 21.50 |
| 08/14/2026 18:02 | 5 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:02 | 37 | 21.50 |
| 08/14/2026 18:02 | 66 | 21.50 |
| 08/14/2026 18:02 | 100 | 21.50 |
| 08/14/2026 18:01 | 100 | 21.51 |
| 08/14/2026 17:59 | 3 | 21.52 |
| 08/14/2026 17:57 | 100 | 21.51 |
| 08/14/2026 17:57 | 100 | 21.51 |
| 08/14/2026 17:56 | 6 | 21.52 |
| 08/14/2026 17:56 | 1 | 21.52 |
| 08/14/2026 17:53 | 39 | 21.51 |
| 08/14/2026 17:52 | 34 | 21.51 |
| 08/14/2026 17:52 | 99 | 21.51 |
| 08/14/2026 17:52 | 1 | 21.51 |
| 08/14/2026 17:52 | 10 | 21.515 |
| 08/14/2026 17:51 | 100 | 21.51 |
| 08/14/2026 17:49 | 20 | 21.52 |
| 08/14/2026 17:48 | 100 | 21.51 |
| 08/14/2026 17:47 | 23 | 21.51 |
| 08/14/2026 17:47 | 20 | 21.51 |
| 08/14/2026 17:47 | 25 | 21.51 |
| 08/14/2026 17:47 | 100 | 21.51 |
| 08/14/2026 17:47 | 99 | 21.52 |
| 08/14/2026 17:47 | 6 | 21.525 |
| 08/14/2026 17:47 | 1 | 21.52 |
| 08/14/2026 17:46 | 100 | 21.52 |
| 08/14/2026 17:46 | 66 | 21.53 |
| 08/14/2026 17:46 | 82 | 21.53 |
| 08/14/2026 17:46 | 95 | 21.53 |
| 08/14/2026 17:46 | 5 | 21.53 |
| 08/14/2026 17:43 | 13 | 21.53 |
| 08/14/2026 17:42 | 100 | 21.52 |
| 08/14/2026 17:41 | 25 | 21.53 |
| 08/14/2026 17:41 | 67 | 21.53 |
| 08/14/2026 17:41 | 53 | 21.535 |
| 08/14/2026 17:41 | 100 | 21.535 |
| 08/14/2026 17:41 | 100 | 21.54 |
| 08/14/2026 17:41 | 96 | 21.54 |
| 08/14/2026 17:41 | 4 | 21.54 |
| 08/14/2026 17:41 | 73 | 21.54 |
| 08/14/2026 17:40 | 1 | 21.54 |
| 08/14/2026 17:40 | 3 | 21.55 |
| 08/14/2026 17:40 | 17 | 21.55 |
| 08/14/2026 17:40 | 5 | 21.55 |
| 08/14/2026 17:40 | 65 | 21.55 |
| 08/14/2026 17:40 | 31 | 21.55 |
| 08/14/2026 17:38 | 14 | 21.54 |
| 08/14/2026 17:37 | 100 | 21.53 |
| 08/14/2026 17:37 | 100 | 21.54 |
| 08/14/2026 17:37 | 27 | 21.54 |
| 08/14/2026 17:37 | 173 | 21.54 |
| 08/14/2026 17:37 | 5 | 21.54 |
| 08/14/2026 17:37 | 25 | 21.54 |
| 08/14/2026 17:37 | 100 | 21.54 |
| 08/14/2026 17:37 | 100 | 21.55 |
| 08/14/2026 17:37 | 55 | 21.55 |
| 08/14/2026 17:37 | 100 | 21.55 |
| 08/14/2026 17:37 | 99 | 21.55 |
| 08/14/2026 17:37 | 1 | 21.55 |
| 08/14/2026 17:37 | 8 | 21.55 |
| 08/14/2026 17:37 | 3 | 21.55 |
| 08/14/2026 17:37 | 18 | 21.55 |
| 08/14/2026 17:37 | 100 | 21.55 |
| 08/14/2026 17:37 | 62 | 21.54 |
| 08/14/2026 17:37 | 200 | 21.54 |
| 08/14/2026 17:37 | 62 | 21.54 |
| 08/14/2026 17:37 | 100 | 21.54 |
| 08/14/2026 17:37 | 35 | 21.53 |
| 08/14/2026 17:37 | 52 | 21.53 |
| 08/14/2026 17:37 | 12 | 21.53 |
| 08/14/2026 17:37 | 64 | 21.53 |
| 08/14/2026 17:36 | 18 | 21.515 |
| 08/14/2026 17:36 | 1 | 21.515 |
| 08/14/2026 17:35 | 59 | 21.515 |
| 08/14/2026 17:35 | 5 | 21.515 |
| 08/14/2026 17:35 | 1 | 21.52 |
| 08/14/2026 17:34 | 33 | 21.52 |
| 08/14/2026 17:34 | 1 | 21.52 |
| 08/14/2026 17:34 | 25 | 21.52 |
| 08/14/2026 17:34 | 19 | 21.52 |
| 08/14/2026 17:34 | 100 | 21.515 |
| 08/14/2026 17:34 | 38 | 21.51 |
| 08/14/2026 17:34 | 17 | 21.51 |
| 08/14/2026 17:34 | 300 | 21.51 |
| 08/14/2026 17:34 | 33 | 21.51 |
| 08/14/2026 17:34 | 20 | 21.51 |
| 08/14/2026 17:34 | 5 | 21.51 |
| 08/14/2026 17:34 | 5 | 21.51 |
| 08/14/2026 17:34 | 95 | 21.51 |
| 08/14/2026 17:34 | 5 | 21.51 |
| 08/14/2026 17:34 | 1 | 21.52 |
| 08/14/2026 17:33 | 1 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 200 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 196 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 200 | 21.51 |
| 08/14/2026 17:33 | 7 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.51 |
| 08/14/2026 17:33 | 7 | 21.51 |
| 08/14/2026 17:33 | 17 | 21.51 |
| 08/14/2026 17:33 | 83 | 21.51 |
| 08/14/2026 17:33 | 100 | 21.50 |
| 08/14/2026 17:33 | 17 | 21.51 |
| 08/14/2026 17:33 | 38 | 21.50 |
| 08/14/2026 17:32 | 28 | 21.50 |
| 08/14/2026 17:32 | 17 | 21.50 |
| 08/14/2026 17:32 | 1 | 21.49 |
| 08/14/2026 17:31 | 1 | 21.49 |
| 08/14/2026 17:31 | 1 | 21.49 |
| 08/14/2026 17:31 | 1 | 21.49 |
| 08/14/2026 17:30 | 1 | 21.49 |
| 08/14/2026 17:29 | 44 | 21.50 |
| 08/14/2026 17:29 | 19 | 21.50 |
| 08/14/2026 17:29 | 45 | 21.50 |
| 08/14/2026 17:29 | 100 | 21.50 |
| 08/14/2026 17:29 | 100 | 21.49 |
| 08/14/2026 17:29 | 56 | 21.49 |
| 08/14/2026 17:28 | 8 | 21.49 |
| 08/14/2026 17:28 | 8 | 21.49 |
| 08/14/2026 17:28 | 30 | 21.49 |
| 08/14/2026 17:28 | 100 | 21.48 |
| 08/14/2026 17:27 | 1 | 21.48 |
| 08/14/2026 17:27 | 71 | 21.48 |
| 08/14/2026 17:25 | 35 | 21.49 |
| 08/14/2026 17:25 | 100 | 21.49 |
| 08/14/2026 17:25 | 100 | 21.50 |
| 08/14/2026 17:25 | 100 | 21.50 |
| 08/14/2026 17:23 | 100 | 21.51 |
| 08/14/2026 17:23 | 100 | 21.51 |
| 08/14/2026 17:23 | 35 | 21.51 |
| 08/14/2026 17:23 | 2 | 21.51 |
| 08/14/2026 17:23 | 100 | 21.51 |
| 08/14/2026 17:23 | 100 | 21.51 |
| 08/14/2026 17:23 | 29 | 21.51 |
| 08/14/2026 17:23 | 16 | 21.51 |
| 08/14/2026 17:23 | 100 | 21.52 |
| 08/14/2026 17:23 | 100 | 21.52 |
| 08/14/2026 17:23 | 300 | 21.52 |
| 08/14/2026 17:23 | 500 | 21.52 |
| 08/14/2026 17:23 | 8 | 21.52 |
| 08/14/2026 17:22 | 100 | 21.52 |
| 08/14/2026 17:21 | 11 | 21.51 |
| 08/14/2026 17:21 | 7 | 21.51 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:19 | 100 | 21.52 |
| 08/14/2026 17:18 | 14 | 21.52 |
| 08/14/2026 17:18 | 15 | 21.52 |
| 08/14/2026 17:18 | 2 | 21.52 |
| 08/14/2026 17:18 | 100 | 21.52 |
| 08/14/2026 17:18 | 98 | 21.52 |
| 08/14/2026 17:18 | 1 | 21.52 |
| 08/14/2026 17:18 | 2 | 21.53 |
| 08/14/2026 17:17 | 52 | 21.54 |
| 08/14/2026 17:17 | 48 | 21.54 |
| 08/14/2026 17:17 | 100 | 21.54 |
| 08/14/2026 17:17 | 34 | 21.54 |
| 08/14/2026 17:17 | 166 | 21.54 |
| 08/14/2026 17:17 | 16 | 21.54 |
| 08/14/2026 17:17 | 100 | 21.54 |
| 08/14/2026 17:17 | 100 | 21.55 |
| 08/14/2026 17:17 | 100 | 21.55 |
| 08/14/2026 17:15 | 67 | 21.55 |
| 08/14/2026 17:15 | 49 | 21.55 |
| 08/14/2026 17:15 | 70 | 21.55 |
| 08/14/2026 17:15 | 15 | 21.55 |
| 08/14/2026 17:15 | 1 | 21.55 |
| 08/14/2026 17:14 | 100 | 21.56 |
| 08/14/2026 17:14 | 100 | 21.56 |
| 08/14/2026 17:14 | 26 | 21.56 |
| 08/14/2026 17:14 | 13 | 21.56 |
| 08/14/2026 17:14 | 15 | 21.56 |
| 08/14/2026 17:11 | 4 | 21.555 |
| 08/14/2026 17:11 | 100 | 21.55 |
| 08/14/2026 17:11 | 35 | 21.54 |
| 08/14/2026 17:11 | 32 | 21.53 |
| 08/14/2026 17:11 | 57 | 21.53 |
| 08/14/2026 17:11 | 67 | 21.53 |
| 08/14/2026 17:11 | 1 | 21.525 |
| 08/14/2026 17:10 | 1 | 21.52 |
| 08/14/2026 17:09 | 1 | 21.52 |
| 08/14/2026 17:09 | 1 | 21.53 |
| 08/14/2026 17:09 | 1 | 21.525 |
| 08/14/2026 17:08 | 1 | 21.525 |
| 08/14/2026 17:08 | 99 | 21.525 |
| 08/14/2026 17:08 | 32 | 21.53 |
| 08/14/2026 17:08 | 68 | 21.53 |
| 08/14/2026 17:08 | 9 | 21.53 |
| 08/14/2026 17:08 | 23 | 21.53 |
| 08/14/2026 17:08 | 32 | 21.54 |
| 08/14/2026 17:08 | 100 | 21.54 |
| 08/14/2026 17:07 | 100 | 21.55 |
| 08/14/2026 17:06 | 17 | 21.55 |
| 08/14/2026 17:06 | 2 | 21.55 |
| 08/14/2026 17:06 | 26 | 21.55 |
| 08/14/2026 17:06 | 2 | 21.55 |
| 08/14/2026 17:06 | 26 | 21.55 |
| 08/14/2026 17:06 | 100 | 21.55 |
| 08/14/2026 17:04 | 1 | 21.54 |
| 08/14/2026 17:04 | 30 | 21.54 |
| 08/14/2026 17:03 | 1 | 21.54 |
| 08/14/2026 17:03 | 27 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.55 |
| 08/14/2026 17:03 | 100 | 21.56 |
| 08/14/2026 17:03 | 100 | 21.56 |
| 08/14/2026 17:03 | 817 | 21.56 |
| 08/14/2026 17:03 | 5 | 21.56 |
| 08/14/2026 17:03 | 53 | 21.56 |
| 08/14/2026 17:03 | 42 | 21.56 |
| 08/14/2026 17:03 | 100 | 21.555 |
| 08/14/2026 17:03 | 100 | 21.56 |
| 08/14/2026 17:03 | 35 | 21.57 |
| 08/14/2026 17:03 | 16 | 21.57 |
| 08/14/2026 17:03 | 100 | 21.57 |
| 08/14/2026 17:03 | 100 | 21.58 |
| 08/14/2026 17:03 | 100 | 21.58 |
| 08/14/2026 17:03 | 100 | 21.58 |
| 08/14/2026 17:03 | 100 | 21.59 |
| 08/14/2026 17:03 | 2 | 21.59 |
| 08/14/2026 17:03 | 300 | 21.59 |
| 08/14/2026 17:00 | 5 | 21.58 |
| 08/14/2026 17:00 | 15 | 21.57 |
| 08/14/2026 17:00 | 100 | 21.57 |
| 08/14/2026 17:00 | 18 | 21.57 |
| 08/14/2026 16:59 | 1 | 21.57 |
| 08/14/2026 16:58 | 1 | 21.57 |
| 08/14/2026 16:58 | 100 | 21.58 |
| 08/14/2026 16:58 | 20 | 21.58 |
| 08/14/2026 16:58 | 48 | 21.58 |
| 08/14/2026 16:58 | 15 | 21.58 |
| 08/14/2026 16:58 | 100 | 21.58 |
| 08/14/2026 16:58 | 96 | 21.59 |
| 08/14/2026 16:57 | 2 | 21.59 |
| 08/14/2026 16:57 | 3 | 21.59 |
| 08/14/2026 16:55 | 10 | 21.575 |
| 08/14/2026 16:55 | 38 | 21.575 |
| 08/14/2026 16:55 | 2 | 21.575 |
| 08/14/2026 16:55 | 45 | 21.57 |
| 08/14/2026 16:54 | 15 | 21.56 |
| 08/14/2026 16:53 | 16 | 21.555 |
| 08/14/2026 16:53 | 1 | 21.55 |
| 08/14/2026 16:52 | 1 | 21.55 |
| 08/14/2026 16:52 | 1 | 21.55 |
| 08/14/2026 16:51 | 100 | 21.56 |
| 08/14/2026 16:51 | 20 | 21.56 |
| 08/14/2026 16:51 | 5 | 21.56 |
| 08/14/2026 16:51 | 100 | 21.56 |
| 08/14/2026 16:50 | 100 | 21.57 |
| 08/14/2026 16:50 | 100 | 21.57 |
| 08/14/2026 16:50 | 10 | 21.57 |
| 08/14/2026 16:47 | 1 | 21.56 |
| 08/14/2026 16:47 | 99 | 21.56 |
| 08/14/2026 16:47 | 37 | 21.57 |
| 08/14/2026 16:47 | 100 | 21.57 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 28 | 21.54 |
| 08/14/2026 16:47 | 35 | 21.54 |
| 08/14/2026 16:47 | 8 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.555 |
| 08/14/2026 16:47 | 100 | 21.56 |
| 08/14/2026 16:47 | 100 | 21.555 |
| 08/14/2026 16:47 | 100 | 21.55 |
| 08/14/2026 16:47 | 100 | 21.56 |
| 08/14/2026 16:47 | 100 | 21.58 |
| 08/14/2026 16:47 | 100 | 21.60 |
| 08/14/2026 16:47 | 100 | 21.60 |
| 08/14/2026 16:47 | 62 | 21.62 |
| 08/14/2026 16:47 | 38 | 21.62 |
| 08/14/2026 16:45 | 400 | 21.62 |
| 08/14/2026 16:45 | 100 | 21.62 |
| 08/14/2026 16:44 | 10 | 21.63 |
| 08/14/2026 16:44 | 10 | 21.62 |
| 08/14/2026 16:44 | 10 | 21.62 |
| 08/14/2026 16:44 | 4 | 21.62 |
| 08/14/2026 16:44 | 6 | 21.62 |
| 08/14/2026 16:44 | 10 | 21.62 |
| 08/14/2026 16:44 | 90 | 21.605 |
| 08/14/2026 16:44 | 10 | 21.605 |
| 08/14/2026 16:43 | 5 | 21.61 |
| 08/14/2026 16:43 | 100 | 21.62 |
| 08/14/2026 16:42 | 100 | 21.64 |
| 08/14/2026 16:42 | 24 | 21.64 |
| 08/14/2026 16:42 | 76 | 21.64 |
| 08/14/2026 16:42 | 5 | 21.64 |
| 08/14/2026 16:42 | 100 | 21.64 |
| 08/14/2026 16:42 | 1 | 21.64 |
| 08/14/2026 16:41 | 36 | 21.665 |
| 08/14/2026 16:41 | 25 | 21.66 |
| 08/14/2026 16:41 | 100 | 21.66 |
| 08/14/2026 16:41 | 45 | 21.66 |
| 08/14/2026 16:41 | 28 | 21.635 |
| 08/14/2026 16:41 | 10 | 21.635 |
| 08/14/2026 16:40 | 10 | 21.63 |
| 08/14/2026 16:40 | 44 | 21.63 |
| 08/14/2026 16:38 | 28 | 21.63 |
| 08/14/2026 16:38 | 28 | 21.63 |
| 08/14/2026 16:38 | 100 | 21.64 |
| 08/14/2026 16:38 | 56 | 21.615 |
| 08/14/2026 16:38 | 28 | 21.615 |
| 08/14/2026 16:38 | 28 | 21.60 |
| 08/14/2026 16:38 | 8 | 21.60 |
| 08/14/2026 16:38 | 60 | 21.60 |
| 08/14/2026 16:38 | 4 | 21.60 |
| 08/14/2026 16:38 | 1 | 21.60 |
| 08/14/2026 16:37 | 29 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.64 |
| 08/14/2026 16:35 | 39 | 21.64 |
| 08/14/2026 16:35 | 100 | 21.64 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 400 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 162 | 21.65 |
| 08/14/2026 16:35 | 19 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 19 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 34 | 21.62 |
| 08/14/2026 16:35 | 38 | 21.62 |
| 08/14/2026 16:35 | 31 | 21.62 |
| 08/14/2026 16:35 | 10 | 21.62 |
| 08/14/2026 16:35 | 90 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 22 | 21.62 |
| 08/14/2026 16:35 | 50 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 100 | 21.62 |
| 08/14/2026 16:35 | 13 | 21.63 |
| 08/14/2026 16:35 | 9 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 31 | 21.63 |
| 08/14/2026 16:35 | 52 | 21.61 |
| 08/14/2026 16:35 | 25 | 21.61 |
| 08/14/2026 16:35 | 25 | 21.61 |
| 08/14/2026 16:35 | 23 | 21.61 |
| 08/14/2026 16:35 | 100 | 21.605 |
| 08/14/2026 16:35 | 100 | 21.605 |
| 08/14/2026 16:35 | 100 | 21.61 |
| 08/14/2026 16:35 | 19 | 21.61 |
| 08/14/2026 16:35 | 100 | 21.61 |
| 08/14/2026 16:35 | 158 | 21.61 |
| 08/14/2026 16:35 | 100 | 21.61 |
| 08/14/2026 16:35 | 100 | 21.61 |
| 08/14/2026 16:34 | 60 | 21.66 |
| 08/14/2026 16:34 | 40 | 21.66 |
| 08/14/2026 16:34 | 60 | 21.66 |
| 08/14/2026 16:34 | 40 | 21.66 |
| 08/14/2026 16:34 | 2 | 21.67 |
| 08/14/2026 16:34 | 56 | 21.67 |
| 08/14/2026 16:34 | 44 | 21.67 |
| 08/14/2026 16:34 | 100 | 21.68 |
| 08/14/2026 16:34 | 100 | 21.68 |
| 08/14/2026 16:34 | 34 | 21.69 |
| 08/14/2026 16:34 | 66 | 21.69 |
| 08/14/2026 16:34 | 60 | 21.69 |
| 08/14/2026 16:34 | 100 | 21.69 |
| 08/14/2026 16:34 | 7 | 21.69 |
| 08/14/2026 16:34 | 30 | 21.69 |
| 08/14/2026 16:34 | 20 | 21.69 |
| 08/14/2026 16:34 | 8 | 21.69 |
| 08/14/2026 16:34 | 100 | 21.69 |
| 08/14/2026 16:34 | 100 | 21.71 |
| 08/14/2026 16:34 | 75 | 21.71 |
| 08/14/2026 16:33 | 63 | 21.70 |
| 08/14/2026 16:33 | 46 | 21.70 |
| 08/14/2026 16:33 | 25 | 21.685 |
| 08/14/2026 16:32 | 38 | 21.685 |
| 08/14/2026 16:32 | 36 | 21.66 |
| 08/14/2026 16:32 | 30 | 21.66 |
| 08/14/2026 16:32 | 100 | 21.65 |
| 08/14/2026 16:32 | 23 | 21.65 |
| 08/14/2026 16:32 | 100 | 21.66 |
| 08/14/2026 16:32 | 300 | 21.66 |
| 08/14/2026 16:32 | 45 | 21.67 |
| 08/14/2026 16:32 | 55 | 21.67 |
| 08/14/2026 16:31 | 200 | 21.69 |
| 08/14/2026 16:31 | 24 | 21.69 |
| 08/14/2026 16:31 | 76 | 21.69 |
| 08/14/2026 16:31 | 100 | 21.69 |
| 08/14/2026 16:31 | 100 | 21.69 |
| 08/14/2026 16:31 | 31 | 21.71 |
| 08/14/2026 16:31 | 100 | 21.70 |
| 08/14/2026 16:31 | 300 | 21.685 |
| 08/14/2026 16:31 | 25 | 21.70 |
| 08/14/2026 16:31 | 27 | 21.70 |
| 08/14/2026 16:31 | 11 | 21.70 |
| 08/14/2026 16:31 | 100 | 21.70 |
| 08/14/2026 16:31 | 100 | 21.70 |
| 08/14/2026 16:31 | 27 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.67 |
| 08/14/2026 16:31 | 3 | 21.67 |
| 08/14/2026 16:31 | 1 | 21.67 |
| 08/14/2026 16:31 | 2 | 21.67 |
| 08/14/2026 16:31 | 100 | 21.66 |
| 08/14/2026 16:31 | 1 | 21.66 |
| 08/14/2026 16:31 | 26 | 21.66 |
| 08/14/2026 16:31 | 1 | 21.65 |
| 08/14/2026 16:30 | 1 | 21.65 |
| 08/14/2026 16:30 | 5 | 21.65 |
| 08/14/2026 16:30 | 1 | 21.65 |
| 08/14/2026 16:30 | 1 | 21.64 |
| 08/14/2026 16:30 | 73 | 21.66 |
| 08/14/2026 16:30 | 27 | 21.66 |
| 08/14/2026 16:30 | 100 | 21.66 |
| 08/14/2026 16:30 | 100 | 21.66 |
| 08/14/2026 16:30 | 73 | 21.66 |
| 08/14/2026 16:30 | 100 | 21.66 |
| 08/14/2026 16:30 | 100 | 21.66 |
| 08/14/2026 16:30 | 100 | 21.66 |
| 08/14/2026 16:30 | 99 | 21.66 |
| 08/14/2026 16:30 | 1 | 21.67 |
| 08/14/2026 16:30 | 27 | 21.67 |
| 08/14/2026 16:30 | 28 | 21.67 |
| 08/14/2026 16:30 | 99 | 21.67 |
| 08/14/2026 16:30 | 1 | 21.67 |
| 08/14/2026 16:30 | 1 | 21.66 |
| 08/14/2026 16:30 | 38 | 21.66 |
| 08/14/2026 16:30 | 65 | 21.65 |
| 08/14/2026 16:30 | 59 | 21.65 |
| 08/14/2026 16:30 | 46 | 21.65 |
| 08/14/2026 16:30 | 51 | 21.64 |
| 08/14/2026 16:30 | 100 | 21.64 |
| 08/14/2026 16:30 | 4 | 21.64 |
| 08/14/2026 16:30 | 1 | 21.64 |
| 08/14/2026 16:29 | 1 | 21.63 |
| 08/14/2026 16:29 | 54 | 21.64 |
| 08/14/2026 16:29 | 6 | 21.64 |
| 08/14/2026 16:29 | 1 | 21.63 |
| 08/14/2026 16:29 | 27 | 21.62 |
| 08/14/2026 16:29 | 100 | 21.62 |
| 08/14/2026 16:29 | 7 | 21.62 |
| 08/14/2026 16:29 | 49 | 21.62 |
| 08/14/2026 16:29 | 18 | 21.63 |
| 08/14/2026 16:29 | 300 | 21.63 |
| 08/14/2026 16:29 | 100 | 21.63 |
| 08/14/2026 16:29 | 3 | 21.63 |
| 08/14/2026 16:28 | 67 | 21.61 |
| 08/14/2026 16:28 | 100 | 21.61 |
| 08/14/2026 16:28 | 92 | 21.61 |
| 08/14/2026 16:28 | 7 | 21.61 |
| 08/14/2026 16:28 | 1 | 21.61 |
| 08/14/2026 16:28 | 1 | 21.60 |
| 08/14/2026 16:28 | 1 | 21.60 |
| 08/14/2026 16:28 | 1 | 21.59 |
| 08/14/2026 16:27 | 1 | 21.61 |
| 08/14/2026 16:27 | 98 | 21.61 |
| 08/14/2026 16:27 | 20 | 21.61 |
| 08/14/2026 16:27 | 46 | 21.62 |
| 08/14/2026 16:27 | 66 | 21.61 |
| 08/14/2026 16:27 | 100 | 21.61 |
| 08/14/2026 16:27 | 40 | 21.60 |
| 08/14/2026 16:27 | 100 | 21.60 |
| 08/14/2026 16:27 | 1 | 21.59 |
| 08/14/2026 16:27 | 1 | 21.59 |
| 08/14/2026 16:27 | 1 | 21.59 |
| 08/14/2026 16:27 | 99 | 21.59 |
| 08/14/2026 16:26 | 1 | 21.59 |
| 08/14/2026 16:25 | 1 | 21.58 |
| 08/14/2026 16:25 | 1 | 21.59 |
| 08/14/2026 16:25 | 1 | 21.59 |
| 08/14/2026 16:25 | 1 | 21.585 |
| 08/14/2026 16:25 | 1 | 21.59 |
| 08/14/2026 16:25 | 1 | 21.58 |
| 08/14/2026 16:24 | 6 | 21.58 |
| 08/14/2026 16:24 | 17 | 21.58 |
| 08/14/2026 16:24 | 1 | 21.58 |
| 08/14/2026 16:24 | 76 | 21.58 |
| 08/14/2026 16:24 | 38 | 21.58 |
| 08/14/2026 16:24 | 76 | 21.58 |
| 08/14/2026 16:24 | 110 | 21.58 |
| 08/14/2026 16:24 | 100 | 21.58 |
| 08/14/2026 16:24 | 10 | 21.58 |
| 08/14/2026 16:24 | 1 | 21.58 |
| 08/14/2026 16:24 | 17 | 21.59 |
| 08/14/2026 16:24 | 1 | 21.59 |
| 08/14/2026 16:24 | 2 | 21.59 |
| 08/14/2026 16:24 | 1 | 21.59 |
| 08/14/2026 16:23 | 2 | 21.59 |
| 08/14/2026 16:23 | 100 | 21.59 |
| 08/14/2026 16:23 | 1 | 21.59 |
| 08/14/2026 16:23 | 1 | 21.59 |
| 08/14/2026 16:23 | 1 | 21.58 |
| 08/14/2026 16:23 | 21 | 21.58 |
| 08/14/2026 16:23 | 30 | 21.58 |
| 08/14/2026 16:23 | 11 | 21.58 |
| 08/14/2026 16:23 | 89 | 21.58 |
| 08/14/2026 16:23 | 2 | 21.58 |
| 08/14/2026 16:23 | 100 | 21.57 |
| 08/14/2026 16:23 | 36 | 21.57 |
| 08/14/2026 16:23 | 100 | 21.56 |
| 08/14/2026 16:23 | 63 | 21.53 |
| 08/14/2026 16:23 | 62 | 21.52 |
| 08/14/2026 16:23 | 60 | 21.52 |
| 08/14/2026 16:23 | 100 | 21.52 |
| 08/14/2026 16:23 | 5 | 21.51 |
| 08/14/2026 16:23 | 20 | 21.51 |
| 08/14/2026 16:23 | 50 | 21.51 |
| 08/14/2026 16:23 | 100 | 21.51 |
| 08/14/2026 16:23 | 99 | 21.51 |
| 08/14/2026 16:23 | 100 | 21.50 |
| 08/14/2026 16:23 | 30 | 21.50 |
| 08/14/2026 16:23 | 82 | 21.50 |
| 08/14/2026 16:23 | 4 | 21.50 |
| 08/14/2026 16:23 | 77 | 21.50 |
| 08/14/2026 16:23 | 4 | 21.50 |
| 08/14/2026 16:23 | 35 | 21.50 |
| 08/14/2026 16:23 | 1 | 21.50 |
| 08/14/2026 16:23 | 20 | 21.50 |
| 08/14/2026 16:23 | 6 | 21.50 |
| 08/14/2026 16:23 | 15 | 21.50 |
| 08/14/2026 16:23 | 1 | 21.50 |
| 08/14/2026 16:23 | 1 | 21.50 |
| 08/14/2026 16:23 | 1 | 21.50 |
| 08/14/2026 16:23 | 1 | 21.51 |
| 08/14/2026 16:23 | 28 | 21.51 |
| 08/14/2026 16:23 | 1 | 21.51 |
| 08/14/2026 16:23 | 1 | 21.51 |
| 08/14/2026 16:23 | 1 | 21.51 |
| 08/14/2026 16:23 | 34 | 21.51 |
| 08/14/2026 16:23 | 100 | 21.515 |
| 08/14/2026 16:23 | 300 | 21.515 |
| 08/14/2026 16:23 | 100 | 21.51 |
| 08/14/2026 16:23 | 1 | 21.49 |
| 08/14/2026 16:22 | 1 | 21.49 |
| 08/14/2026 16:22 | 1 | 21.485 |
| 08/14/2026 16:22 | 38 | 21.485 |
| 08/14/2026 16:21 | 1 | 21.48 |
| 08/14/2026 16:21 | 1 | 21.48 |
| 08/14/2026 16:19 | 1 | 21.50 |
| 08/14/2026 16:19 | 68 | 21.49 |
| 08/14/2026 16:19 | 33 | 21.49 |
| 08/14/2026 16:19 | 100 | 21.49 |
| 08/14/2026 16:19 | 67 | 21.49 |
| 08/14/2026 16:19 | 100 | 21.49 |
| 08/14/2026 16:19 | 99 | 21.495 |
| 08/14/2026 16:19 | 1 | 21.495 |
| 08/14/2026 16:19 | 38 | 21.495 |
| 08/14/2026 16:19 | 100 | 21.495 |
| 08/14/2026 16:19 | 100 | 21.495 |
| 08/14/2026 16:19 | 10 | 21.49 |
| 08/14/2026 16:19 | 8 | 21.49 |
| 08/14/2026 16:19 | 60 | 21.50 |
| 08/14/2026 16:19 | 694 | 21.50 |
| 08/14/2026 16:19 | 46 | 21.50 |
| 08/14/2026 16:19 | 45 | 21.50 |
| 08/14/2026 16:19 | 1 | 21.50 |
| 08/14/2026 16:19 | 1 | 21.50 |
| 08/14/2026 16:18 | 1 | 21.50 |
| 08/14/2026 16:18 | 1 | 21.50 |
| 08/14/2026 16:18 | 100 | 21.49 |
| 08/14/2026 16:18 | 20 | 21.49 |
| 08/14/2026 16:18 | 1 | 21.49 |
| 08/14/2026 16:17 | 100 | 21.51 |
| 08/14/2026 16:17 | 96 | 21.51 |
| 08/14/2026 16:17 | 4 | 21.51 |
| 08/14/2026 16:17 | 11 | 21.52 |
| 08/14/2026 16:17 | 1 | 21.52 |
| 08/14/2026 16:17 | 1 | 21.52 |
| 08/14/2026 16:17 | 24 | 21.53 |
| 08/14/2026 16:17 | 38 | 21.53 |
| 08/14/2026 16:17 | 38 | 21.53 |
| 08/14/2026 16:17 | 100 | 21.53 |
| 08/14/2026 16:16 | 100 | 21.52 |
| 08/14/2026 16:16 | 1 | 21.52 |
| 08/14/2026 16:16 | 20 | 21.51 |
| 08/14/2026 16:16 | 1 | 21.51 |
| 08/14/2026 16:16 | 25 | 21.52 |
| 08/14/2026 16:16 | 2 | 21.52 |
| 08/14/2026 16:16 | 1 | 21.52 |
| 08/14/2026 16:16 | 1 | 21.52 |
| 08/14/2026 16:16 | 100 | 21.52 |
| 08/14/2026 16:15 | 1 | 21.52 |
| 08/14/2026 16:15 | 31 | 21.52 |
| 08/14/2026 16:14 | 100 | 21.52 |
| 08/14/2026 16:13 | 2 | 21.51 |
| 08/14/2026 16:13 | 1 | 21.51 |
| 08/14/2026 16:13 | 46 | 21.51 |
| 08/14/2026 16:13 | 24 | 21.51 |
| 08/14/2026 16:13 | 39 | 21.51 |
| 08/14/2026 16:12 | 38 | 21.50 |
| 08/14/2026 16:12 | 1 | 21.50 |
| 08/14/2026 16:12 | 5 | 21.50 |
| 08/14/2026 16:11 | 362 | 21.49 |
| 08/14/2026 16:11 | 38 | 21.49 |
| 08/14/2026 16:11 | 6 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 20 | 21.49 |
| 08/14/2026 16:11 | 1 | 21.49 |
| 08/14/2026 16:11 | 33 | 21.49 |
| 08/14/2026 16:11 | 23 | 21.49 |
| 08/14/2026 16:10 | 6 | 21.48 |
| 08/14/2026 16:10 | 76 | 21.47 |
| 08/14/2026 16:10 | 6 | 21.47 |
| 08/14/2026 16:10 | 18 | 21.46 |
| 08/14/2026 16:10 | 44 | 21.45 |
| 08/14/2026 16:10 | 26 | 21.45 |
| 08/14/2026 16:10 | 100 | 21.47 |
| 08/14/2026 16:10 | 5 | 21.45 |
| 08/14/2026 16:09 | 100 | 21.445 |
| 08/14/2026 16:09 | 15 | 21.44 |
| 08/14/2026 16:09 | 100 | 21.44 |
| 08/14/2026 16:09 | 100 | 21.45 |
| 08/14/2026 16:09 | 15 | 21.45 |
| 08/14/2026 16:09 | 13 | 21.45 |
| 08/14/2026 16:09 | 100 | 21.45 |
| 08/14/2026 16:09 | 100 | 21.45 |
| 08/14/2026 16:09 | 15 | 21.46 |
| 08/14/2026 16:09 | 2 | 21.46 |
| 08/14/2026 16:09 | 100 | 21.46 |
| 08/14/2026 16:09 | 14 | 21.465 |
| 08/14/2026 16:09 | 1 | 21.465 |
| 08/14/2026 16:09 | 1 | 21.46 |
| 08/14/2026 16:09 | 1 | 21.46 |
| 08/14/2026 16:09 | 1 | 21.46 |
| 08/14/2026 16:09 | 2 | 21.46 |
| 08/14/2026 16:09 | 300 | 21.46 |
| 08/14/2026 16:09 | 100 | 21.455 |
| 08/14/2026 16:09 | 100 | 21.455 |
| 08/14/2026 16:09 | 25 | 21.46 |
| 08/14/2026 16:08 | 8 | 21.44 |
| 08/14/2026 16:08 | 1 | 21.43 |
| 08/14/2026 16:08 | 8 | 21.42 |
| 08/14/2026 16:08 | 8 | 21.42 |
| 08/14/2026 16:08 | 2 | 21.41 |
| 08/14/2026 16:08 | 200 | 21.40 |
| 08/14/2026 16:07 | 10 | 21.41 |
| 08/14/2026 16:07 | 6 | 21.39 |
| 08/14/2026 16:07 | 100 | 21.38 |
| 08/14/2026 16:07 | 1 | 21.38 |
| 08/14/2026 16:07 | 91 | 21.37 |
| 08/14/2026 16:07 | 1 | 21.37 |
| 08/14/2026 16:05 | 3 | 21.36 |
| 08/14/2026 16:05 | 3 | 21.32 |
| 08/14/2026 16:05 | 1 | 21.31 |
| 08/14/2026 16:05 | 100 | 21.31 |
| 08/14/2026 16:05 | 99 | 21.305 |
| 08/14/2026 16:05 | 1 | 21.305 |
| 08/14/2026 16:05 | 50 | 21.31 |
| 08/14/2026 16:05 | 100 | 21.31 |
| 08/14/2026 16:05 | 99 | 21.31 |
| 08/14/2026 16:05 | 1 | 21.31 |
| 08/14/2026 16:05 | 13 | 21.32 |
| 08/14/2026 16:05 | 9 | 21.32 |
| 08/14/2026 16:05 | 78 | 21.32 |
| 08/14/2026 16:05 | 100 | 21.32 |
| 08/14/2026 16:05 | 15 | 21.32 |
| 08/14/2026 16:05 | 6 | 21.33 |
| 08/14/2026 16:04 | 2 | 21.31 |
| 08/14/2026 16:04 | 1 | 21.31 |
| 08/14/2026 16:04 | 1 | 21.31 |
| 08/14/2026 16:04 | 4 | 21.31 |
| 08/14/2026 16:04 | 1 | 21.31 |
| 08/14/2026 16:04 | 2 | 21.31 |
| 08/14/2026 16:04 | 1 | 21.31 |
| 08/14/2026 16:04 | 17 | 21.31 |
| 08/14/2026 16:04 | 100 | 21.31 |
| 08/14/2026 16:04 | 100 | 21.29 |
| 08/14/2026 16:04 | 500 | 21.27 |
| 08/14/2026 16:04 | 15 | 21.26 |
| 08/14/2026 16:04 | 60 | 21.26 |
| 08/14/2026 16:04 | 40 | 21.26 |
| 08/14/2026 16:04 | 100 | 21.245 |
| 08/14/2026 16:04 | 99 | 21.245 |
| 08/14/2026 16:04 | 100 | 21.23 |
| 08/14/2026 16:04 | 62 | 21.22 |
| 08/14/2026 16:04 | 38 | 21.22 |
| 08/14/2026 16:04 | 30 | 21.20 |
| 08/14/2026 16:04 | 17 | 21.20 |
| 08/14/2026 16:04 | 400 | 21.20 |
| 08/14/2026 16:04 | 600 | 21.20 |
| 08/14/2026 16:04 | 100 | 21.19 |
| 08/14/2026 16:04 | 300 | 21.18 |
| 08/14/2026 16:04 | 100 | 21.18 |
| 08/14/2026 16:04 | 60 | 21.19 |
| 08/14/2026 16:04 | 40 | 21.19 |
| 08/14/2026 16:04 | 20 | 21.20 |
| 08/14/2026 16:04 | 100 | 21.20 |
| 08/14/2026 16:04 | 100 | 21.21 |
| 08/14/2026 16:04 | 11 | 21.22 |
| 08/14/2026 16:04 | 89 | 21.22 |
| 08/14/2026 16:04 | 100 | 21.22 |
| 08/14/2026 16:04 | 100 | 21.22 |
| 08/14/2026 16:03 | 90 | 21.245 |
| 08/14/2026 16:00 | 10 | 21.245 |
| 08/14/2026 16:00 | 10 | 21.245 |
| 08/14/2026 16:00 | 38 | 21.245 |
| 08/14/2026 15:57 | 7 | 21.245 |
| 08/14/2026 15:56 | 38 | 21.245 |
| 08/14/2026 15:56 | 100 | 21.245 |
| 08/14/2026 15:56 | 26 | 21.25 |
| 08/14/2026 15:56 | 41 | 21.25 |
| 08/14/2026 15:56 | 59 | 21.25 |
| 08/14/2026 15:56 | 1 | 21.25 |
| 08/14/2026 15:56 | 50 | 21.25 |
| 08/14/2026 15:56 | 100 | 21.25 |
| 08/14/2026 15:56 | 1 | 21.26 |
| 08/14/2026 15:54 | 7 | 21.26 |
| 08/14/2026 15:54 | 200 | 21.26 |
| 08/14/2026 15:54 | 100 | 21.24 |
| 08/14/2026 15:54 | 100 | 21.24 |
| 08/14/2026 15:54 | 100 | 21.24 |
| 08/14/2026 15:54 | 100 | 21.24 |
| 08/14/2026 15:53 | 38 | 21.23 |
| 08/14/2026 15:53 | 100 | 21.23 |
| 08/14/2026 15:53 | 12 | 21.23 |
| 08/14/2026 15:53 | 24 | 21.24 |
| 08/14/2026 15:53 | 38 | 21.24 |
| 08/14/2026 15:53 | 38 | 21.24 |
| 08/14/2026 15:52 | 38 | 21.24 |
| 08/14/2026 15:51 | 1 | 21.24 |
| 08/14/2026 15:51 | 38 | 21.22 |
| 08/14/2026 15:51 | 38 | 21.22 |
| 08/14/2026 15:51 | 38 | 21.22 |
| 08/14/2026 15:51 | 24 | 21.23 |
| 08/14/2026 15:51 | 38 | 21.23 |
| 08/14/2026 15:51 | 100 | 21.23 |
| 08/14/2026 15:51 | 25 | 21.24 |
| 08/14/2026 15:51 | 15 | 21.24 |
| 08/14/2026 15:51 | 4 | 21.24 |
| 08/14/2026 15:51 | 27 | 21.25 |
| 08/14/2026 15:51 | 100 | 21.25 |
| 08/14/2026 15:49 | 38 | 21.23 |
| 08/14/2026 15:49 | 5 | 21.23 |
| 08/14/2026 15:49 | 60 | 21.23 |
| 08/14/2026 15:49 | 140 | 21.23 |
| 08/14/2026 15:49 | 100 | 21.22 |
| 08/14/2026 15:48 | 38 | 21.195 |
| 08/14/2026 15:48 | 100 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.15 |
| 08/14/2026 15:48 | 100 | 21.15 |
| 08/14/2026 15:47 | 109 | 21.12 |
| 08/14/2026 15:46 | 7 | 21.12 |
| 08/14/2026 15:46 | 100 | 21.12 |
| 08/14/2026 15:46 | 99 | 21.11 |
| 08/14/2026 15:46 | 1 | 21.11 |
| 08/14/2026 15:46 | 33 | 21.10 |
| 08/14/2026 15:46 | 5 | 21.10 |
| 08/14/2026 15:46 | 1 | 21.10 |
| 08/14/2026 15:45 | 16 | 21.10 |
| 08/14/2026 15:45 | 100 | 21.07 |
| 08/14/2026 15:45 | 12 | 21.07 |
| 08/14/2026 15:44 | 100 | 21.09 |
| 08/14/2026 15:44 | 65 | 21.09 |
| 08/14/2026 15:44 | 35 | 21.09 |
| 08/14/2026 15:43 | 100 | 21.10 |
| 08/14/2026 15:43 | 100 | 21.07 |
| 08/14/2026 15:43 | 100 | 21.07 |
| 08/14/2026 15:43 | 100 | 21.07 |
| 08/14/2026 15:43 | 100 | 21.06 |
| 08/14/2026 15:42 | 100 | 21.04 |
| 08/14/2026 15:42 | 20 | 21.07 |
| 08/14/2026 15:42 | 100 | 21.07 |
| 08/14/2026 15:42 | 100 | 21.08 |
| 08/14/2026 15:42 | 1 | 21.08 |
| 08/14/2026 15:42 | 100 | 21.08 |
| 08/14/2026 15:41 | 1 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.08 |
| 08/14/2026 15:40 | 11 | 21.04 |
| 08/14/2026 15:40 | 15 | 21.04 |
| 08/14/2026 15:40 | 58 | 21.04 |
| 08/14/2026 15:40 | 15 | 21.04 |
| 08/14/2026 15:40 | 7 | 21.03 |
| 08/14/2026 15:40 | 38 | 21.035 |
| 08/14/2026 15:40 | 38 | 21.035 |
| 08/14/2026 15:40 | 83 | 21.035 |
| 08/14/2026 15:40 | 100 | 21.02 |
| 08/14/2026 15:40 | 19 | 20.99 |
| 08/14/2026 15:40 | 100 | 21.00 |
| 08/14/2026 15:40 | 5 | 21.00 |
| 08/14/2026 15:40 | 100 | 21.04 |
| 08/14/2026 15:39 | 42 | 21.07 |
| 08/14/2026 15:39 | 16 | 21.08 |
| 08/14/2026 15:39 | 42 | 21.08 |
| 08/14/2026 15:39 | 42 | 21.08 |
| 08/14/2026 15:38 | 100 | 21.11 |
| 08/14/2026 15:38 | 33 | 21.125 |
| 08/14/2026 15:38 | 20 | 21.12 |
| 08/14/2026 15:38 | 47 | 21.12 |
| 08/14/2026 15:38 | 100 | 21.10 |
| 08/14/2026 15:38 | 50 | 21.10 |
| 08/14/2026 15:38 | 50 | 21.12 |
| 08/14/2026 15:38 | 96 | 21.12 |
| 08/14/2026 15:38 | 62 | 21.13 |
| 08/14/2026 15:38 | 38 | 21.13 |
| 08/14/2026 15:37 | 100 | 21.15 |
| 08/14/2026 15:37 | 19 | 21.17 |
| 08/14/2026 15:37 | 7 | 21.17 |
| 08/14/2026 15:37 | 12 | 21.175 |
| 08/14/2026 15:36 | 6 | 21.18 |
| 08/14/2026 15:33 | 100 | 21.34 |
| 08/14/2026 15:33 | 100 | 21.34 |
| 08/14/2026 15:33 | 100 | 21.34 |
| 08/14/2026 15:33 | 4 | 21.32 |
| 08/14/2026 15:32 | 5 | 21.32 |
| 08/14/2026 15:32 | 1 | 21.30 |
| 08/14/2026 15:32 | 8 | 21.32 |
| 08/14/2026 15:32 | 5 | 21.30 |
| 08/14/2026 15:32 | 1 | 21.32 |
| 08/14/2026 15:32 | 9 | 21.30 |
| 08/14/2026 15:32 | 5 | 21.32 |
| 08/14/2026 15:32 | 114 | 21.12 |
| 08/14/2026 15:32 | 18 | 21.30 |
| 08/14/2026 15:32 | 18 | 21.32 |
| 08/14/2026 15:31 | 100 | 21.415 |
| 08/14/2026 15:31 | 100 | 21.415 |
| 08/14/2026 15:31 | 70 | 21.08 |
| 08/14/2026 15:31 | 53 | 21.17 |
| 08/14/2026 15:31 | 27 | 21.18 |
| 08/14/2026 15:30 | 24 | 21.12 |
| 08/14/2026 15:30 | 38 | 21.12 |
| 08/14/2026 15:30 | 38 | 21.12 |
| 08/14/2026 15:30 | 38 | 21.075 |
| 08/14/2026 15:30 | 38 | 21.075 |
| 08/14/2026 15:30 | 24 | 21.02 |
| 08/14/2026 15:30 | 100 | 21.02 |
| 08/14/2026 15:30 | 38 | 21.02 |
| 08/14/2026 15:30 | 200 | 21.02 |
| 08/14/2026 15:30 | 37 | 21.02 |
| 08/14/2026 15:30 | 100 | 21.02 |
| 08/14/2026 15:30 | 50 | 21.02 |
| 08/14/2026 15:30 | 95 | 21.02 |
| 08/14/2026 15:30 | 100 | 21.03 |
| 08/14/2026 15:30 | 18 | 21.32 |
| 08/14/2026 15:30 | 38 | 21.32 |
| 08/14/2026 15:30 | 38 | 21.32 |
| 08/14/2026 15:30 | 5873 | 21.02 |
| 08/14/2026 15:28 | 3 | 21.01 |