Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.37
-0.19
(
-0.84% )
|
22.38
|
500 |
22.40
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.37 |
| 06/17/2026 22:30 | � | 22.37 |
| 06/17/2026 22:00 | � | 22.37 |
| 06/17/2026 22:00 | 142412 | 22.37 |
| 06/17/2026 21:59 | 1 | 22.39 |
| 06/17/2026 21:59 | 7 | 22.38 |
| 06/17/2026 21:59 | 6 | 22.40 |
| 06/17/2026 21:59 | 4 | 22.39 |
| 06/17/2026 21:59 | 2 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 98 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 2 | 22.38 |
| 06/17/2026 21:59 | 73 | 22.38 |
| 06/17/2026 21:59 | 48 | 22.37 |
| 06/17/2026 21:59 | 40 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 27 | 22.38 |
| 06/17/2026 21:59 | 63 | 22.38 |
| 06/17/2026 21:59 | 24 | 22.38 |
| 06/17/2026 21:59 | 10 | 22.38 |
| 06/17/2026 21:59 | 17 | 22.38 |
| 06/17/2026 21:59 | 117 | 22.38 |
| 06/17/2026 21:59 | 5 | 22.38 |
| 06/17/2026 21:59 | 14 | 22.38 |
| 06/17/2026 21:59 | 37 | 22.38 |
| 06/17/2026 21:59 | 9 | 22.38 |
| 06/17/2026 21:59 | 1 | 22.38 |
| 06/17/2026 21:59 | 2 | 22.38 |
| 06/17/2026 21:59 | 80 | 22.37 |
| 06/17/2026 21:59 | 78 | 22.37 |
| 06/17/2026 21:59 | 1 | 22.37 |
| 06/17/2026 21:59 | 5 | 22.37 |
| 06/17/2026 21:59 | 2 | 22.37 |
| 06/17/2026 21:59 | 57 | 22.36 |
| 06/17/2026 21:59 | 57 | 22.36 |
| 06/17/2026 21:59 | 3 | 22.36 |
| 06/17/2026 21:59 | 14 | 22.36 |
| 06/17/2026 21:59 | 36 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 18 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 57 | 22.36 |
| 06/17/2026 21:59 | 57 | 22.36 |
| 06/17/2026 21:59 | 8 | 22.36 |
| 06/17/2026 21:59 | 1 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 3 | 22.36 |
| 06/17/2026 21:59 | 200 | 22.365 |
| 06/17/2026 21:59 | 1 | 22.37 |
| 06/17/2026 21:59 | 5 | 22.37 |
| 06/17/2026 21:59 | 2 | 22.37 |
| 06/17/2026 21:59 | 1 | 22.37 |
| 06/17/2026 21:59 | 191 | 22.37 |
| 06/17/2026 21:59 | 79 | 22.37 |
| 06/17/2026 21:59 | 8 | 22.375 |
| 06/17/2026 21:59 | 21 | 22.37 |
| 06/17/2026 21:59 | 6 | 22.375 |
| 06/17/2026 21:59 | 3 | 22.375 |
| 06/17/2026 21:59 | 8 | 22.38 |
| 06/17/2026 21:59 | 92 | 22.375 |
| 06/17/2026 21:59 | 8 | 22.375 |
| 06/17/2026 21:59 | 123 | 22.375 |
| 06/17/2026 21:59 | 2 | 22.375 |
| 06/17/2026 21:59 | 2 | 22.375 |
| 06/17/2026 21:59 | 125 | 22.37 |
| 06/17/2026 21:59 | 67 | 22.37 |
| 06/17/2026 21:59 | 17 | 22.37 |
| 06/17/2026 21:59 | 3 | 22.37 |
| 06/17/2026 21:59 | 80 | 22.37 |
| 06/17/2026 21:59 | 7 | 22.37 |
| 06/17/2026 21:59 | 92 | 22.37 |
| 06/17/2026 21:59 | 1 | 22.37 |
| 06/17/2026 21:59 | 70 | 22.37 |
| 06/17/2026 21:59 | 30 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 50 | 22.37 |
| 06/17/2026 21:59 | 50 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 180 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.36 |
| 06/17/2026 21:59 | 3 | 22.37 |
| 06/17/2026 21:59 | 35 | 22.365 |
| 06/17/2026 21:59 | 150 | 22.365 |
| 06/17/2026 21:59 | 2 | 22.36 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 2 | 22.38 |
| 06/17/2026 21:59 | 300 | 22.38 |
| 06/17/2026 21:59 | 131 | 22.39 |
| 06/17/2026 21:59 | 9 | 22.39 |
| 06/17/2026 21:59 | 13 | 22.39 |
| 06/17/2026 21:59 | 12 | 22.39 |
| 06/17/2026 21:59 | 7 | 22.39 |
| 06/17/2026 21:59 | 6 | 22.39 |
| 06/17/2026 21:59 | 5 | 22.39 |
| 06/17/2026 21:59 | 6 | 22.39 |
| 06/17/2026 21:59 | 8 | 22.39 |
| 06/17/2026 21:59 | 50 | 22.39 |
| 06/17/2026 21:59 | 5 | 22.39 |
| 06/17/2026 21:59 | 5 | 22.39 |
| 06/17/2026 21:59 | 194 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 293 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 1 | 22.395 |
| 06/17/2026 21:59 | 59 | 22.395 |
| 06/17/2026 21:59 | 6 | 22.395 |
| 06/17/2026 21:59 | 15 | 22.40 |
| 06/17/2026 21:59 | 6 | 22.40 |
| 06/17/2026 21:59 | 3 | 22.40 |
| 06/17/2026 21:59 | 76 | 22.40 |
| 06/17/2026 21:59 | 97 | 22.395 |
| 06/17/2026 21:59 | 3 | 22.395 |
| 06/17/2026 21:59 | 79 | 22.39 |
| 06/17/2026 21:59 | 3 | 22.39 |
| 06/17/2026 21:59 | 20 | 22.39 |
| 06/17/2026 21:59 | 13 | 22.39 |
| 06/17/2026 21:59 | 600 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 68 | 22.385 |
| 06/17/2026 21:59 | 32 | 22.385 |
| 06/17/2026 21:59 | 17 | 22.385 |
| 06/17/2026 21:59 | 4 | 22.385 |
| 06/17/2026 21:59 | 15 | 22.38 |
| 06/17/2026 21:59 | 90 | 22.38 |
| 06/17/2026 21:59 | 183 | 22.38 |
| 06/17/2026 21:59 | 97 | 22.38 |
| 06/17/2026 21:59 | 80 | 22.38 |
| 06/17/2026 21:59 | 26 | 22.38 |
| 06/17/2026 21:59 | 142 | 22.38 |
| 06/17/2026 21:59 | 201 | 22.38 |
| 06/17/2026 21:59 | 17 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.38 |
| 06/17/2026 21:59 | 250 | 22.37 |
| 06/17/2026 21:59 | 100 | 22.37 |
| 06/17/2026 21:59 | 57 | 22.38 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 1 | 22.39 |
| 06/17/2026 21:59 | 2 | 22.39 |
| 06/17/2026 21:59 | 27 | 22.39 |
| 06/17/2026 21:59 | 50 | 22.39 |
| 06/17/2026 21:59 | 13 | 22.39 |
| 06/17/2026 21:59 | 3 | 22.39 |
| 06/17/2026 21:59 | 85 | 22.39 |
| 06/17/2026 21:59 | 380 | 22.39 |
| 06/17/2026 21:59 | 38 | 22.39 |
| 06/17/2026 21:59 | 180 | 22.39 |
| 06/17/2026 21:59 | 83 | 22.39 |
| 06/17/2026 21:59 | 10 | 22.39 |
| 06/17/2026 21:59 | 5 | 22.39 |
| 06/17/2026 21:59 | 33 | 22.39 |
| 06/17/2026 21:59 | 54 | 22.39 |
| 06/17/2026 21:59 | 194 | 22.39 |
| 06/17/2026 21:59 | 1 | 22.39 |
| 06/17/2026 21:59 | 100 | 22.39 |
| 06/17/2026 21:59 | 10 | 22.395 |
| 06/17/2026 21:59 | 37 | 22.395 |
| 06/17/2026 21:59 | 100 | 22.40 |
| 06/17/2026 21:59 | 1 | 22.40 |
| 06/17/2026 21:59 | 98 | 22.40 |
| 06/17/2026 21:59 | 2 | 22.40 |
| 06/17/2026 21:59 | 7 | 22.40 |
| 06/17/2026 21:59 | 3 | 22.40 |
| 06/17/2026 21:59 | 17 | 22.40 |
| 06/17/2026 21:59 | 3 | 22.40 |
| 06/17/2026 21:59 | 11 | 22.40 |
| 06/17/2026 21:59 | 2 | 22.40 |
| 06/17/2026 21:59 | 1 | 22.40 |
| 06/17/2026 21:59 | 1 | 22.40 |
| 06/17/2026 21:59 | 1 | 22.40 |
| 06/17/2026 21:59 | 100 | 22.40 |
| 06/17/2026 21:59 | 200 | 22.40 |
| 06/17/2026 21:58 | 83 | 22.41 |
| 06/17/2026 21:58 | 14 | 22.41 |
| 06/17/2026 21:58 | 200 | 22.40 |
| 06/17/2026 21:58 | 200 | 22.40 |
| 06/17/2026 21:58 | 46 | 22.42 |
| 06/17/2026 21:58 | 200 | 22.43 |
| 06/17/2026 21:58 | 43 | 22.43 |
| 06/17/2026 21:58 | 123 | 22.43 |
| 06/17/2026 21:58 | 22 | 22.43 |
| 06/17/2026 21:58 | 100 | 22.43 |
| 06/17/2026 21:58 | 29 | 22.43 |
| 06/17/2026 21:58 | 29 | 22.43 |
| 06/17/2026 21:58 | 5 | 22.43 |
| 06/17/2026 21:58 | 58 | 22.43 |
| 06/17/2026 21:58 | 34 | 22.43 |
| 06/17/2026 21:58 | 100 | 22.43 |
| 06/17/2026 21:58 | 46 | 22.43 |
| 06/17/2026 21:58 | 5 | 22.43 |
| 06/17/2026 21:58 | 89 | 22.43 |
| 06/17/2026 21:58 | 5 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 15 | 22.43 |
| 06/17/2026 21:58 | 67 | 22.435 |
| 06/17/2026 21:58 | 4 | 22.435 |
| 06/17/2026 21:58 | 10 | 22.435 |
| 06/17/2026 21:58 | 11 | 22.435 |
| 06/17/2026 21:58 | 70 | 22.44 |
| 06/17/2026 21:58 | 122 | 22.44 |
| 06/17/2026 21:58 | 387 | 22.44 |
| 06/17/2026 21:58 | 70 | 22.44 |
| 06/17/2026 21:58 | 100 | 22.44 |
| 06/17/2026 21:58 | 100 | 22.45 |
| 06/17/2026 21:58 | 5 | 22.44 |
| 06/17/2026 21:58 | 20 | 22.44 |
| 06/17/2026 21:58 | 38 | 22.44 |
| 06/17/2026 21:58 | 17 | 22.44 |
| 06/17/2026 21:58 | 300 | 22.44 |
| 06/17/2026 21:58 | 5 | 22.44 |
| 06/17/2026 21:58 | 2 | 22.44 |
| 06/17/2026 21:58 | 4 | 22.44 |
| 06/17/2026 21:58 | 71 | 22.44 |
| 06/17/2026 21:58 | 29 | 22.44 |
| 06/17/2026 21:58 | 28 | 22.44 |
| 06/17/2026 21:58 | 87 | 22.435 |
| 06/17/2026 21:58 | 27 | 22.435 |
| 06/17/2026 21:58 | 473 | 22.435 |
| 06/17/2026 21:58 | 21 | 22.435 |
| 06/17/2026 21:58 | 6 | 22.43 |
| 06/17/2026 21:58 | 1 | 22.43 |
| 06/17/2026 21:58 | 4 | 22.43 |
| 06/17/2026 21:58 | 3 | 22.43 |
| 06/17/2026 21:58 | 12 | 22.43 |
| 06/17/2026 21:58 | 2 | 22.43 |
| 06/17/2026 21:58 | 9 | 22.43 |
| 06/17/2026 21:58 | 1 | 22.43 |
| 06/17/2026 21:58 | 2 | 22.43 |
| 06/17/2026 21:58 | 1 | 22.43 |
| 06/17/2026 21:58 | 4 | 22.43 |
| 06/17/2026 21:58 | 3 | 22.43 |
| 06/17/2026 21:58 | 14 | 22.43 |
| 06/17/2026 21:58 | 24 | 22.43 |
| 06/17/2026 21:58 | 142 | 22.43 |
| 06/17/2026 21:58 | 20 | 22.43 |
| 06/17/2026 21:58 | 12 | 22.43 |
| 06/17/2026 21:58 | 6 | 22.43 |
| 06/17/2026 21:58 | 12 | 22.43 |
| 06/17/2026 21:58 | 50 | 22.43 |
| 06/17/2026 21:58 | 46 | 22.43 |
| 06/17/2026 21:58 | 200 | 22.43 |
| 06/17/2026 21:58 | 7 | 22.43 |
| 06/17/2026 21:58 | 100 | 22.43 |
| 06/17/2026 21:58 | 262 | 22.43 |
| 06/17/2026 21:58 | 38 | 22.43 |
| 06/17/2026 21:58 | 3 | 22.43 |
| 06/17/2026 21:58 | 12 | 22.43 |
| 06/17/2026 21:58 | 141 | 22.43 |
| 06/17/2026 21:58 | 120 | 22.43 |
| 06/17/2026 21:58 | 41 | 22.43 |
| 06/17/2026 21:58 | 2 | 22.425 |
| 06/17/2026 21:58 | 3 | 22.425 |
| 06/17/2026 21:58 | 5 | 22.42 |
| 06/17/2026 21:58 | 5 | 22.42 |
| 06/17/2026 21:58 | 35 | 22.42 |
| 06/17/2026 21:58 | 100 | 22.42 |
| 06/17/2026 21:58 | 20 | 22.42 |
| 06/17/2026 21:58 | 112 | 22.42 |
| 06/17/2026 21:58 | 10 | 22.42 |
| 06/17/2026 21:58 | 10 | 22.42 |
| 06/17/2026 21:58 | 20 | 22.42 |
| 06/17/2026 21:58 | 45 | 22.42 |
| 06/17/2026 21:58 | 270 | 22.42 |
| 06/17/2026 21:58 | 30 | 22.42 |
| 06/17/2026 21:58 | 41 | 22.42 |
| 06/17/2026 21:58 | 3 | 22.42 |
| 06/17/2026 21:58 | 122 | 22.42 |
| 06/17/2026 21:58 | 1 | 22.42 |
| 06/17/2026 21:58 | 70 | 22.42 |
| 06/17/2026 21:58 | 22 | 22.42 |
| 06/17/2026 21:58 | 100 | 22.42 |
| 06/17/2026 21:58 | 28 | 22.42 |
| 06/17/2026 21:58 | 28 | 22.42 |
| 06/17/2026 21:58 | 122 | 22.42 |
| 06/17/2026 21:58 | 34 | 22.42 |
| 06/17/2026 21:58 | 36 | 22.42 |
| 06/17/2026 21:58 | 19 | 22.42 |
| 06/17/2026 21:58 | 35 | 22.42 |
| 06/17/2026 21:58 | 2 | 22.42 |
| 06/17/2026 21:58 | 5 | 22.42 |
| 06/17/2026 21:58 | 36 | 22.42 |
| 06/17/2026 21:58 | 5 | 22.42 |
| 06/17/2026 21:58 | 1 | 22.42 |
| 06/17/2026 21:58 | 77 | 22.42 |
| 06/17/2026 21:58 | 3 | 22.42 |
| 06/17/2026 21:58 | 23 | 22.42 |
| 06/17/2026 21:58 | 43 | 22.42 |
| 06/17/2026 21:58 | 67 | 22.42 |
| 06/17/2026 21:58 | 3 | 22.42 |
| 06/17/2026 21:58 | 100 | 22.42 |
| 06/17/2026 21:58 | 26 | 22.42 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 64 | 22.43 |
| 06/17/2026 21:58 | 36 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 21 | 22.43 |
| 06/17/2026 21:58 | 36 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 16 | 22.43 |
| 06/17/2026 21:58 | 41 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 52 | 22.43 |
| 06/17/2026 21:58 | 5 | 22.43 |
| 06/17/2026 21:58 | 7 | 22.43 |
| 06/17/2026 21:58 | 50 | 22.43 |
| 06/17/2026 21:58 | 57 | 22.43 |
| 06/17/2026 21:58 | 43 | 22.43 |
| 06/17/2026 21:58 | 14 | 22.43 |
| 06/17/2026 21:58 | 3 | 22.43 |
| 06/17/2026 21:58 | 41 | 22.43 |
| 06/17/2026 21:58 | 3 | 22.43 |
| 06/17/2026 21:58 | 100 | 22.43 |
| 06/17/2026 21:58 | 39 | 22.43 |
| 06/17/2026 21:58 | 61 | 22.43 |
| 06/17/2026 21:58 | 130 | 22.43 |
| 06/17/2026 21:58 | 10 | 22.43 |
| 06/17/2026 21:58 | 66 | 22.43 |
| 06/17/2026 21:58 | 4 | 22.43 |
| 06/17/2026 21:58 | 1 | 22.44 |
| 06/17/2026 21:57 | 5 | 22.44 |
| 06/17/2026 21:57 | 7 | 22.44 |
| 06/17/2026 21:57 | 5 | 22.44 |
| 06/17/2026 21:57 | 1 | 22.44 |
| 06/17/2026 21:57 | 5 | 22.44 |
| 06/17/2026 21:57 | 2 | 22.445 |
| 06/17/2026 21:57 | 2 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 1 | 22.44 |
| 06/17/2026 21:57 | 1 | 22.44 |
| 06/17/2026 21:57 | 1 | 22.44 |
| 06/17/2026 21:57 | 2 | 22.44 |
| 06/17/2026 21:57 | 1 | 22.44 |
| 06/17/2026 21:57 | 31 | 22.43 |
| 06/17/2026 21:57 | 300 | 22.43 |
| 06/17/2026 21:57 | 7 | 22.43 |
| 06/17/2026 21:57 | 93 | 22.43 |
| 06/17/2026 21:57 | 68 | 22.43 |
| 06/17/2026 21:57 | 1 | 22.43 |
| 06/17/2026 21:57 | 58 | 22.44 |
| 06/17/2026 21:57 | 176 | 22.44 |
| 06/17/2026 21:57 | 70 | 22.44 |
| 06/17/2026 21:57 | 11 | 22.45 |
| 06/17/2026 21:57 | 1 | 22.45 |
| 06/17/2026 21:57 | 46 | 22.45 |
| 06/17/2026 21:57 | 11 | 22.45 |
| 06/17/2026 21:57 | 5 | 22.45 |
| 06/17/2026 21:57 | 5 | 22.45 |
| 06/17/2026 21:57 | 33 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 6 | 22.44 |
| 06/17/2026 21:57 | 10 | 22.44 |
| 06/17/2026 21:57 | 12 | 22.44 |
| 06/17/2026 21:57 | 22 | 22.44 |
| 06/17/2026 21:57 | 10 | 22.44 |
| 06/17/2026 21:57 | 90 | 22.44 |
| 06/17/2026 21:57 | 129 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 8 | 22.44 |
| 06/17/2026 21:57 | 19 | 22.445 |
| 06/17/2026 21:57 | 129 | 22.45 |
| 06/17/2026 21:57 | 62 | 22.44 |
| 06/17/2026 21:57 | 100 | 22.44 |
| 06/17/2026 21:57 | 8 | 22.45 |
| 06/17/2026 21:57 | 100 | 22.45 |
| 06/17/2026 21:57 | 65 | 22.46 |
| 06/17/2026 21:57 | 35 | 22.46 |
| 06/17/2026 21:57 | 3 | 22.46 |
| 06/17/2026 21:57 | 64 | 22.46 |
| 06/17/2026 21:57 | 14 | 22.46 |
| 06/17/2026 21:57 | 34 | 22.46 |
| 06/17/2026 21:57 | 21 | 22.46 |
| 06/17/2026 21:57 | 10 | 22.46 |
| 06/17/2026 21:57 | 200 | 22.46 |
| 06/17/2026 21:57 | 60 | 22.46 |
| 06/17/2026 21:57 | 69 | 22.47 |
| 06/17/2026 21:57 | 31 | 22.47 |
| 06/17/2026 21:57 | 90 | 22.47 |
| 06/17/2026 21:57 | 1 | 22.48 |
| 06/17/2026 21:57 | 3 | 22.48 |
| 06/17/2026 21:57 | 200 | 22.48 |
| 06/17/2026 21:57 | 1 | 22.49 |
| 06/17/2026 21:57 | 5 | 22.49 |
| 06/17/2026 21:57 | 45 | 22.49 |
| 06/17/2026 21:57 | 5 | 22.49 |
| 06/17/2026 21:57 | 10 | 22.49 |
| 06/17/2026 21:57 | 5 | 22.49 |
| 06/17/2026 21:57 | 6 | 22.49 |
| 06/17/2026 21:57 | 24 | 22.49 |
| 06/17/2026 21:57 | 86 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 160 | 22.48 |
| 06/17/2026 21:57 | 40 | 22.48 |
| 06/17/2026 21:57 | 10 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 10 | 22.48 |
| 06/17/2026 21:57 | 12 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 3 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 100 | 22.48 |
| 06/17/2026 21:57 | 25 | 22.48 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 46 | 22.47 |
| 06/17/2026 21:57 | 11 | 22.47 |
| 06/17/2026 21:57 | 1 | 22.47 |
| 06/17/2026 21:57 | 29 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 57 | 22.47 |
| 06/17/2026 21:57 | 99 | 22.47 |
| 06/17/2026 21:57 | 1 | 22.47 |
| 06/17/2026 21:56 | 1 | 22.47 |
| 06/17/2026 21:56 | 27 | 22.47 |
| 06/17/2026 21:56 | 60 | 22.47 |
| 06/17/2026 21:56 | 100 | 22.47 |
| 06/17/2026 21:56 | 2 | 22.48 |
| 06/17/2026 21:56 | 6 | 22.48 |
| 06/17/2026 21:56 | 6 | 22.48 |
| 06/17/2026 21:56 | 66 | 22.48 |
| 06/17/2026 21:56 | 10 | 22.48 |
| 06/17/2026 21:56 | 18 | 22.48 |
| 06/17/2026 21:56 | 62 | 22.48 |
| 06/17/2026 21:56 | 31 | 22.48 |
| 06/17/2026 21:56 | 100 | 22.48 |
| 06/17/2026 21:56 | 9 | 22.485 |
| 06/17/2026 21:56 | 1 | 22.485 |
| 06/17/2026 21:56 | 13 | 22.485 |
| 06/17/2026 21:56 | 1 | 22.485 |
| 06/17/2026 21:56 | 100 | 22.485 |
| 06/17/2026 21:56 | 100 | 22.49 |
| 06/17/2026 21:56 | 6 | 22.48 |
| 06/17/2026 21:56 | 26 | 22.48 |
| 06/17/2026 21:56 | 100 | 22.48 |
| 06/17/2026 21:56 | 24 | 22.48 |
| 06/17/2026 21:56 | 100 | 22.48 |
| 06/17/2026 21:56 | 76 | 22.48 |
| 06/17/2026 21:56 | 70 | 22.48 |
| 06/17/2026 21:56 | 149 | 22.48 |
| 06/17/2026 21:56 | 65 | 22.48 |
| 06/17/2026 21:56 | 20 | 22.48 |
| 06/17/2026 21:56 | 100 | 22.48 |
| 06/17/2026 21:56 | 20 | 22.48 |
| 06/17/2026 21:56 | 60 | 22.47 |
| 06/17/2026 21:56 | 3 | 22.47 |
| 06/17/2026 21:56 | 1 | 22.475 |
| 06/17/2026 21:56 | 29 | 22.47 |
| 06/17/2026 21:56 | 2 | 22.47 |
| 06/17/2026 21:56 | 100 | 22.47 |
| 06/17/2026 21:56 | 60 | 22.47 |
| 06/17/2026 21:56 | 100 | 22.47 |
| 06/17/2026 21:56 | 100 | 22.47 |
| 06/17/2026 21:56 | 1 | 22.47 |
| 06/17/2026 21:56 | 3 | 22.48 |
| 06/17/2026 21:56 | 32 | 22.48 |
| 06/17/2026 21:56 | 5 | 22.48 |
| 06/17/2026 21:56 | 177 | 22.48 |
| 06/17/2026 21:56 | 2 | 22.48 |
| 06/17/2026 21:56 | 22 | 22.485 |
| 06/17/2026 21:55 | 1 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 13 | 22.48 |
| 06/17/2026 21:55 | 28 | 22.48 |
| 06/17/2026 21:55 | 14 | 22.485 |
| 06/17/2026 21:55 | 1 | 22.485 |
| 06/17/2026 21:55 | 5 | 22.48 |
| 06/17/2026 21:55 | 19 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 100 | 22.48 |
| 06/17/2026 21:55 | 1 | 22.475 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.475 |
| 06/17/2026 21:55 | 6 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 22 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 4 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 20 | 22.47 |
| 06/17/2026 21:55 | 42 | 22.47 |
| 06/17/2026 21:55 | 42 | 22.46 |
| 06/17/2026 21:55 | 11 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 1 | 22.47 |
| 06/17/2026 21:55 | 97 | 22.47 |
| 06/17/2026 21:55 | 200 | 22.47 |
| 06/17/2026 21:55 | 3 | 22.47 |
| 06/17/2026 21:55 | 20 | 22.47 |
| 06/17/2026 21:55 | 10 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.465 |
| 06/17/2026 21:55 | 1 | 22.465 |
| 06/17/2026 21:55 | 50 | 22.46 |
| 06/17/2026 21:55 | 30 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.46 |
| 06/17/2026 21:55 | 6 | 22.46 |
| 06/17/2026 21:55 | 100 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.46 |
| 06/17/2026 21:55 | 6 | 22.46 |
| 06/17/2026 21:55 | 40 | 22.46 |
| 06/17/2026 21:55 | 5 | 22.45 |
| 06/17/2026 21:55 | 60 | 22.45 |
| 06/17/2026 21:55 | 4 | 22.45 |
| 06/17/2026 21:55 | 96 | 22.45 |
| 06/17/2026 21:55 | 15 | 22.45 |
| 06/17/2026 21:55 | 100 | 22.45 |
| 06/17/2026 21:55 | 134 | 22.45 |
| 06/17/2026 21:55 | 9 | 22.45 |
| 06/17/2026 21:55 | 40 | 22.45 |
| 06/17/2026 21:55 | 60 | 22.45 |
| 06/17/2026 21:55 | 64 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 14 | 22.44 |
| 06/17/2026 21:55 | 2 | 22.44 |
| 06/17/2026 21:55 | 165 | 22.44 |
| 06/17/2026 21:55 | 18 | 22.44 |
| 06/17/2026 21:55 | 100 | 22.44 |
| 06/17/2026 21:55 | 24 | 22.43 |
| 06/17/2026 21:55 | 76 | 22.43 |
| 06/17/2026 21:55 | 8 | 22.43 |
| 06/17/2026 21:55 | 5 | 22.43 |
| 06/17/2026 21:55 | 9 | 22.42 |
| 06/17/2026 21:55 | 9 | 22.42 |
| 06/17/2026 21:55 | 50 | 22.42 |
| 06/17/2026 21:55 | 100 | 22.42 |
| 06/17/2026 21:55 | 100 | 22.40 |
| 06/17/2026 21:54 | 100 | 22.41 |
| 06/17/2026 21:54 | 100 | 22.41 |
| 06/17/2026 21:54 | 3 | 22.41 |
| 06/17/2026 21:54 | 5 | 22.41 |
| 06/17/2026 21:54 | 10 | 22.41 |
| 06/17/2026 21:54 | 1 | 22.43 |
| 06/17/2026 21:54 | 1 | 22.42 |
| 06/17/2026 21:54 | 60 | 22.42 |
| 06/17/2026 21:54 | 55 | 22.42 |
| 06/17/2026 21:54 | 200 | 22.43 |
| 06/17/2026 21:54 | 403 | 22.43 |
| 06/17/2026 21:54 | 97 | 22.43 |
| 06/17/2026 21:54 | 60 | 22.43 |
| 06/17/2026 21:54 | 4 | 22.43 |
| 06/17/2026 21:54 | 2 | 22.43 |
| 06/17/2026 21:54 | 48 | 22.43 |
| 06/17/2026 21:54 | 34 | 22.43 |
| 06/17/2026 21:54 | 100 | 22.43 |
| 06/17/2026 21:54 | 100 | 22.43 |
| 06/17/2026 21:54 | 100 | 22.44 |
| 06/17/2026 21:54 | 5 | 22.44 |
| 06/17/2026 21:54 | 23 | 22.45 |
| 06/17/2026 21:54 | 38 | 22.45 |
| 06/17/2026 21:54 | 9 | 22.45 |
| 06/17/2026 21:54 | 1 | 22.45 |
| 06/17/2026 21:54 | 11 | 22.45 |
| 06/17/2026 21:54 | 1 | 22.45 |
| 06/17/2026 21:54 | 4 | 22.45 |
| 06/17/2026 21:54 | 100 | 22.45 |
| 06/17/2026 21:54 | 25 | 22.45 |
| 06/17/2026 21:54 | 90 | 22.45 |
| 06/17/2026 21:54 | 20 | 22.46 |
| 06/17/2026 21:53 | 20 | 22.465 |
| 06/17/2026 21:53 | 38 | 22.465 |
| 06/17/2026 21:53 | 20 | 22.465 |
| 06/17/2026 21:53 | 2 | 22.46 |
| 06/17/2026 21:53 | 9 | 22.45 |
| 06/17/2026 21:53 | 19 | 22.46 |
| 06/17/2026 21:53 | 81 | 22.46 |
| 06/17/2026 21:53 | 100 | 22.46 |
| 06/17/2026 21:53 | 20 | 22.46 |
| 06/17/2026 21:53 | 100 | 22.45 |
| 06/17/2026 21:53 | 20 | 22.45 |
| 06/17/2026 21:53 | 2 | 22.44 |
| 06/17/2026 21:53 | 2 | 22.44 |
| 06/17/2026 21:53 | 1 | 22.43 |
| 06/17/2026 21:53 | 25 | 22.43 |
| 06/17/2026 21:53 | 1 | 22.43 |
| 06/17/2026 21:53 | 2 | 22.43 |
| 06/17/2026 21:53 | 8 | 22.43 |
| 06/17/2026 21:53 | 8 | 22.43 |
| 06/17/2026 21:53 | 1 | 22.43 |
| 06/17/2026 21:53 | 100 | 22.43 |
| 06/17/2026 21:53 | 3 | 22.42 |
| 06/17/2026 21:52 | 1 | 22.42 |
| 06/17/2026 21:52 | 8 | 22.42 |
| 06/17/2026 21:52 | 5 | 22.42 |
| 06/17/2026 21:52 | 5 | 22.42 |
| 06/17/2026 21:52 | 5 | 22.42 |
| 06/17/2026 21:52 | 6 | 22.42 |
| 06/17/2026 21:52 | 6 | 22.42 |
| 06/17/2026 21:52 | 5 | 22.42 |
| 06/17/2026 21:52 | 15 | 22.42 |
| 06/17/2026 21:52 | 85 | 22.42 |
| 06/17/2026 21:52 | 15 | 22.42 |
| 06/17/2026 21:52 | 19 | 22.42 |
| 06/17/2026 21:52 | 2 | 22.41 |
| 06/17/2026 21:52 | 5 | 22.41 |
| 06/17/2026 21:52 | 61 | 22.41 |
| 06/17/2026 21:52 | 39 | 22.41 |
| 06/17/2026 21:52 | 60 | 22.41 |
| 06/17/2026 21:52 | 70 | 22.41 |
| 06/17/2026 21:52 | 1 | 22.41 |
| 06/17/2026 21:52 | 34 | 22.40 |
| 06/17/2026 21:52 | 100 | 22.40 |
| 06/17/2026 21:52 | 150 | 22.40 |
| 06/17/2026 21:51 | 100 | 22.40 |
| 06/17/2026 21:51 | 100 | 22.40 |
| 06/17/2026 21:50 | 50 | 22.40 |
| 06/17/2026 21:50 | 50 | 22.40 |
| 06/17/2026 21:50 | 1 | 22.40 |
| 06/17/2026 21:50 | 2 | 22.40 |
| 06/17/2026 21:50 | 1 | 22.40 |
| 06/17/2026 21:50 | 100 | 22.40 |
| 06/17/2026 21:50 | 100 | 22.41 |
| 06/17/2026 21:50 | 35 | 22.41 |
| 06/17/2026 21:50 | 5 | 22.41 |
| 06/17/2026 21:50 | 5 | 22.41 |
| 06/17/2026 21:50 | 6 | 22.42 |
| 06/17/2026 21:50 | 45 | 22.41 |
| 06/17/2026 21:50 | 24 | 22.405 |
| 06/17/2026 21:50 | 38 | 22.405 |
| 06/17/2026 21:50 | 38 | 22.405 |
| 06/17/2026 21:50 | 200 | 22.405 |
| 06/17/2026 21:50 | 100 | 22.40 |
| 06/17/2026 21:50 | 100 | 22.39 |
| 06/17/2026 21:50 | 45 | 22.38 |
| 06/17/2026 21:50 | 1 | 22.365 |
| 06/17/2026 21:50 | 16 | 22.37 |
| 06/17/2026 21:50 | 16 | 22.36 |
| 06/17/2026 21:50 | 50 | 22.36 |
| 06/17/2026 21:50 | 13 | 22.36 |
| 06/17/2026 21:50 | 100 | 22.36 |
| 06/17/2026 21:50 | 54 | 22.36 |
| 06/17/2026 21:50 | 46 | 22.36 |
| 06/17/2026 21:50 | 100 | 22.36 |
| 06/17/2026 21:50 | 100 | 22.36 |
| 06/17/2026 21:50 | 100 | 22.36 |
| 06/17/2026 21:50 | 100 | 22.35 |
| 06/17/2026 21:50 | 100 | 22.35 |
| 06/17/2026 21:50 | 88 | 22.35 |
| 06/17/2026 21:50 | 12 | 22.35 |
| 06/17/2026 21:50 | 100 | 22.35 |
| 06/17/2026 21:50 | 100 | 22.35 |
| 06/17/2026 21:50 | 100 | 22.34 |
| 06/17/2026 21:50 | 1 | 22.33 |
| 06/17/2026 21:49 | 66 | 22.32 |
| 06/17/2026 21:49 | 1 | 22.34 |
| 06/17/2026 21:49 | 24 | 22.34 |
| 06/17/2026 21:49 | 5 | 22.34 |
| 06/17/2026 21:49 | 2 | 22.34 |
| 06/17/2026 21:49 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.35 |
| 06/17/2026 21:48 | 150 | 22.35 |
| 06/17/2026 21:48 | 100 | 22.35 |
| 06/17/2026 21:48 | 2 | 22.35 |
| 06/17/2026 21:48 | 100 | 22.35 |
| 06/17/2026 21:48 | 8 | 22.35 |
| 06/17/2026 21:48 | 10 | 22.35 |
| 06/17/2026 21:48 | 1 | 22.35 |
| 06/17/2026 21:48 | 3 | 22.35 |
| 06/17/2026 21:48 | 100 | 22.35 |
| 06/17/2026 21:48 | 100 | 22.35 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 22 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 100 | 22.34 |
| 06/17/2026 21:48 | 12 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 1 | 22.34 |
| 06/17/2026 21:48 | 100 | 22.34 |
| 06/17/2026 21:48 | 9 | 22.34 |
| 06/17/2026 21:48 | 35 | 22.34 |
| 06/17/2026 21:48 | 100 | 22.34 |
| 06/17/2026 21:48 | 3 | 22.34 |
| 06/17/2026 21:48 | 60 | 22.34 |
| 06/17/2026 21:47 | 12 | 22.33 |
| 06/17/2026 21:47 | 6 | 22.33 |
| 06/17/2026 21:47 | 35 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 1 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.34 |
| 06/17/2026 21:46 | 1 | 22.34 |
| 06/17/2026 21:46 | 2 | 22.34 |
| 06/17/2026 21:46 | 100 | 22.34 |
| 06/17/2026 21:46 | 100 | 22.34 |
| 06/17/2026 21:46 | 100 | 22.34 |
| 06/17/2026 21:46 | 100 | 22.34 |
| 06/17/2026 21:46 | 3 | 22.34 |
| 06/17/2026 21:46 | 5 | 22.34 |
| 06/17/2026 21:46 | 10 | 22.34 |
| 06/17/2026 21:46 | 5 | 22.34 |
| 06/17/2026 21:46 | 11 | 22.34 |
| 06/17/2026 21:46 | 5 | 22.34 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 9 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 200 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 100 | 22.33 |
| 06/17/2026 21:46 | 9 | 22.32 |
| 06/17/2026 21:46 | 6 | 22.31 |
| 06/17/2026 21:45 | 100 | 22.31 |
| 06/17/2026 21:45 | 88 | 22.31 |
| 06/17/2026 21:45 | 5 | 22.31 |
| 06/17/2026 21:45 | 31 | 22.32 |
| 06/17/2026 21:45 | 100 | 22.32 |
| 06/17/2026 21:45 | 100 | 22.32 |
| 06/17/2026 21:45 | 1 | 22.32 |
| 06/17/2026 21:45 | 50 | 22.32 |
| 06/17/2026 21:45 | 79 | 22.32 |
| 06/17/2026 21:45 | 221 | 22.32 |
| 06/17/2026 21:45 | 18 | 22.32 |
| 06/17/2026 21:45 | 18 | 22.32 |
| 06/17/2026 21:45 | 100 | 22.33 |
| 06/17/2026 21:45 | 44 | 22.325 |
| 06/17/2026 21:44 | 12 | 22.31 |
| 06/17/2026 21:43 | 1 | 22.32 |
| 06/17/2026 21:43 | 2 | 22.32 |
| 06/17/2026 21:43 | 100 | 22.32 |
| 06/17/2026 21:43 | 50 | 22.33 |
| 06/17/2026 21:43 | 2 | 22.34 |
| 06/17/2026 21:43 | 32 | 22.34 |
| 06/17/2026 21:43 | 68 | 22.34 |
| 06/17/2026 21:43 | 100 | 22.34 |
| 06/17/2026 21:43 | 3 | 22.34 |
| 06/17/2026 21:43 | 5 | 22.34 |
| 06/17/2026 21:43 | 100 | 22.34 |
| 06/17/2026 21:43 | 13 | 22.34 |
| 06/17/2026 21:43 | 7 | 22.34 |
| 06/17/2026 21:43 | 5 | 22.33 |
| 06/17/2026 21:43 | 3 | 22.33 |
| 06/17/2026 21:43 | 100 | 22.33 |
| 06/17/2026 21:43 | 46 | 22.33 |
| 06/17/2026 21:43 | 3 | 22.33 |
| 06/17/2026 21:43 | 50 | 22.33 |
| 06/17/2026 21:43 | 26 | 22.33 |
| 06/17/2026 21:43 | 3 | 22.33 |
| 06/17/2026 21:43 | 100 | 22.31 |
| 06/17/2026 21:43 | 100 | 22.32 |
| 06/17/2026 21:42 | 2 | 22.33 |
| 06/17/2026 21:42 | 2 | 22.33 |
| 06/17/2026 21:42 | 100 | 22.33 |
| 06/17/2026 21:42 | 3 | 22.33 |
| 06/17/2026 21:42 | 1 | 22.33 |
| 06/17/2026 21:42 | 2 | 22.33 |
| 06/17/2026 21:42 | 108 | 22.335 |
| 06/17/2026 21:42 | 12 | 22.335 |
| 06/17/2026 21:42 | 100 | 22.33 |
| 06/17/2026 21:42 | 100 | 22.33 |
| 06/17/2026 21:42 | 3 | 22.33 |
| 06/17/2026 21:42 | 50 | 22.33 |
| 06/17/2026 21:42 | 100 | 22.33 |
| 06/17/2026 21:42 | 6 | 22.33 |
| 06/17/2026 21:42 | 79 | 22.33 |
| 06/17/2026 21:42 | 74 | 22.33 |
| 06/17/2026 21:42 | 126 | 22.33 |
| 06/17/2026 21:42 | 100 | 22.33 |
| 06/17/2026 21:41 | 100 | 22.315 |
| 06/17/2026 21:41 | 22 | 22.32 |
| 06/17/2026 21:41 | 38 | 22.32 |
| 06/17/2026 21:41 | 3 | 22.30 |
| 06/17/2026 21:41 | 1 | 22.31 |
| 06/17/2026 21:41 | 1 | 22.31 |
| 06/17/2026 21:40 | 1 | 22.305 |
| 06/17/2026 21:40 | 2 | 22.30 |
| 06/17/2026 21:40 | 9 | 22.30 |
| 06/17/2026 21:40 | 3 | 22.29 |
| 06/17/2026 21:40 | 3 | 22.32 |
| 06/17/2026 21:40 | 49 | 22.32 |
| 06/17/2026 21:40 | 51 | 22.32 |
| 06/17/2026 21:40 | 2 | 22.32 |
| 06/17/2026 21:40 | 70 | 22.32 |
| 06/17/2026 21:40 | 12 | 22.31 |
| 06/17/2026 21:40 | 2 | 22.32 |
| 06/17/2026 21:40 | 1 | 22.32 |
| 06/17/2026 21:40 | 3 | 22.32 |
| 06/17/2026 21:40 | 3 | 22.32 |
| 06/17/2026 21:40 | 50 | 22.32 |
| 06/17/2026 21:39 | 100 | 22.33 |
| 06/17/2026 21:38 | 1 | 22.34 |
| 06/17/2026 21:38 | 3 | 22.34 |
| 06/17/2026 21:38 | 3 | 22.34 |
| 06/17/2026 21:38 | 96 | 22.35 |
| 06/17/2026 21:38 | 8 | 22.35 |
| 06/17/2026 21:38 | 9 | 22.35 |
| 06/17/2026 21:38 | 1 | 22.35 |
| 06/17/2026 21:38 | 50 | 22.35 |
| 06/17/2026 21:38 | 2 | 22.35 |
| 06/17/2026 21:38 | 5 | 22.35 |
| 06/17/2026 21:38 | 2 | 22.36 |
| 06/17/2026 21:38 | 2 | 22.37 |
| 06/17/2026 21:38 | 1 | 22.37 |
| 06/17/2026 21:38 | 3 | 22.37 |
| 06/17/2026 21:38 | 66 | 22.37 |
| 06/17/2026 21:38 | 1 | 22.37 |
| 06/17/2026 21:37 | 18 | 22.38 |
| 06/17/2026 21:37 | 2 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 10 | 22.38 |
| 06/17/2026 21:37 | 28 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 10 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 10 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 38 | 22.38 |
| 06/17/2026 21:37 | 31 | 22.38 |
| 06/17/2026 21:37 | 150 | 22.38 |
| 06/17/2026 21:37 | 63 | 22.38 |
| 06/17/2026 21:37 | 8 | 22.38 |
| 06/17/2026 21:37 | 5 | 22.38 |
| 06/17/2026 21:37 | 21 | 22.38 |
| 06/17/2026 21:37 | 100 | 22.38 |
| 06/17/2026 21:36 | 100 | 22.375 |
| 06/17/2026 21:36 | 100 | 22.375 |
| 06/17/2026 21:36 | 100 | 22.375 |
| 06/17/2026 21:36 | 41 | 22.37 |
| 06/17/2026 21:36 | 100 | 22.37 |
| 06/17/2026 21:36 | 90 | 22.37 |
| 06/17/2026 21:36 | 100 | 22.37 |
| 06/17/2026 21:36 | 100 | 22.37 |
| 06/17/2026 21:36 | 2 | 22.36 |
| 06/17/2026 21:36 | 100 | 22.36 |
| 06/17/2026 21:36 | 10 | 22.36 |
| 06/17/2026 21:35 | 96 | 22.36 |
| 06/17/2026 21:35 | 100 | 22.36 |
| 06/17/2026 21:35 | 92 | 22.36 |
| 06/17/2026 21:35 | 100 | 22.36 |
| 06/17/2026 21:35 | 93 | 22.345 |
| 06/17/2026 21:34 | 1 | 22.34 |
| 06/17/2026 21:34 | 1 | 22.34 |
| 06/17/2026 21:34 | 2 | 22.34 |
| 06/17/2026 21:34 | 50 | 22.34 |
| 06/17/2026 21:34 | 5 | 22.34 |
| 06/17/2026 21:34 | 1 | 22.34 |
| 06/17/2026 21:33 | 100 | 22.34 |
| 06/17/2026 21:33 | 2 | 22.35 |
| 06/17/2026 21:33 | 1 | 22.35 |
| 06/17/2026 21:33 | 100 | 22.35 |
| 06/17/2026 21:33 | 100 | 22.35 |
| 06/17/2026 21:32 | 5 | 22.34 |
| 06/17/2026 21:32 | 100 | 22.34 |
| 06/17/2026 21:32 | 60 | 22.34 |
| 06/17/2026 21:32 | 100 | 22.33 |
| 06/17/2026 21:32 | 45 | 22.33 |
| 06/17/2026 21:32 | 100 | 22.33 |
| 06/17/2026 21:32 | 1 | 22.32 |
| 06/17/2026 21:32 | 1 | 22.32 |
| 06/17/2026 21:31 | 100 | 22.33 |
| 06/17/2026 21:31 | 100 | 22.33 |
| 06/17/2026 21:31 | 20 | 22.34 |
| 06/17/2026 21:31 | 16 | 22.34 |
| 06/17/2026 21:31 | 3 | 22.34 |
| 06/17/2026 21:31 | 1 | 22.34 |
| 06/17/2026 21:31 | 1 | 22.33 |
| 06/17/2026 21:31 | 66 | 22.33 |
| 06/17/2026 21:31 | 4 | 22.32 |
| 06/17/2026 21:30 | 63 | 22.33 |
| 06/17/2026 21:30 | 12 | 22.33 |
| 06/17/2026 21:30 | 10 | 22.34 |
| 06/17/2026 21:30 | 10 | 22.34 |
| 06/17/2026 21:30 | 5 | 22.34 |
| 06/17/2026 21:30 | 98 | 22.35 |
| 06/17/2026 21:30 | 2 | 22.35 |
| 06/17/2026 21:30 | 200 | 22.35 |
| 06/17/2026 21:30 | 100 | 22.35 |
| 06/17/2026 21:30 | 27 | 22.35 |
| 06/17/2026 21:30 | 100 | 22.36 |
| 06/17/2026 21:30 | 2 | 22.36 |
| 06/17/2026 21:30 | 98 | 22.36 |
| 06/17/2026 21:30 | 2 | 22.36 |
| 06/17/2026 21:29 | 200 | 22.38 |
| 06/17/2026 21:29 | 38 | 22.38 |
| 06/17/2026 21:29 | 2 | 22.39 |
| 06/17/2026 21:29 | 1 | 22.39 |
| 06/17/2026 21:29 | 2 | 22.39 |
| 06/17/2026 21:29 | 100 | 22.40 |
| 06/17/2026 21:29 | 191 | 22.40 |
| 06/17/2026 21:28 | 38 | 22.395 |
| 06/17/2026 21:27 | 1 | 22.39 |
| 06/17/2026 21:27 | 1 | 22.405 |
| 06/17/2026 21:27 | 100 | 22.40 |
| 06/17/2026 21:27 | 100 | 22.40 |
| 06/17/2026 21:27 | 100 | 22.40 |
| 06/17/2026 21:26 | 1 | 22.37 |
| 06/17/2026 21:26 | 100 | 22.37 |
| 06/17/2026 21:26 | 100 | 22.37 |
| 06/17/2026 21:26 | 100 | 22.37 |
| 06/17/2026 21:26 | 2 | 22.36 |
| 06/17/2026 21:26 | 2 | 22.36 |
| 06/17/2026 21:26 | 45 | 22.36 |
| 06/17/2026 21:26 | 100 | 22.35 |
| 06/17/2026 21:26 | 100 | 22.34 |
| 06/17/2026 21:26 | 100 | 22.34 |
| 06/17/2026 21:25 | 100 | 22.33 |
| 06/17/2026 21:25 | 3 | 22.33 |
| 06/17/2026 21:25 | 67 | 22.32 |
| 06/17/2026 21:25 | 33 | 22.32 |
| 06/17/2026 21:25 | 5 | 22.32 |
| 06/17/2026 21:25 | 100 | 22.32 |
| 06/17/2026 21:25 | 12 | 22.32 |
| 06/17/2026 21:25 | 2 | 22.31 |
| 06/17/2026 21:25 | 8 | 22.31 |
| 06/17/2026 21:25 | 15 | 22.31 |
| 06/17/2026 21:25 | 8 | 22.31 |
| 06/17/2026 21:25 | 100 | 22.31 |
| 06/17/2026 21:25 | 100 | 22.29 |
| 06/17/2026 21:25 | 100 | 22.28 |
| 06/17/2026 21:25 | 100 | 22.28 |
| 06/17/2026 21:25 | 100 | 22.27 |
| 06/17/2026 21:25 | 96 | 22.27 |
| 06/17/2026 21:25 | 3 | 22.27 |
| 06/17/2026 21:24 | 1 | 22.27 |
| 06/17/2026 21:24 | 8 | 22.27 |
| 06/17/2026 21:24 | 3 | 22.27 |
| 06/17/2026 21:24 | 100 | 22.28 |
| 06/17/2026 21:24 | 1 | 22.30 |
| 06/17/2026 21:24 | 1 | 22.30 |
| 06/17/2026 21:24 | 10 | 22.30 |
| 06/17/2026 21:24 | 3 | 22.30 |
| 06/17/2026 21:24 | 87 | 22.30 |
| 06/17/2026 21:24 | 100 | 22.30 |
| 06/17/2026 21:24 | 103 | 22.30 |
| 06/17/2026 21:24 | 4 | 22.30 |
| 06/17/2026 21:24 | 100 | 22.30 |
| 06/17/2026 21:24 | 14 | 22.30 |
| 06/17/2026 21:24 | 6 | 22.30 |
| 06/17/2026 21:23 | 5 | 22.32 |
| 06/17/2026 21:23 | 100 | 22.33 |
| 06/17/2026 21:23 | 7 | 22.33 |
| 06/17/2026 21:23 | 93 | 22.33 |
| 06/17/2026 21:23 | 100 | 22.33 |
| 06/17/2026 21:23 | 150 | 22.335 |
| 06/17/2026 21:23 | 100 | 22.34 |
| 06/17/2026 21:23 | 1 | 22.35 |
| 06/17/2026 21:23 | 1 | 22.35 |
| 06/17/2026 21:23 | 100 | 22.35 |
| 06/17/2026 21:22 | 40 | 22.36 |
| 06/17/2026 21:22 | 96 | 22.36 |
| 06/17/2026 21:22 | 100 | 22.36 |
| 06/17/2026 21:22 | 100 | 22.35 |
| 06/17/2026 21:22 | 5 | 22.35 |
| 06/17/2026 21:22 | 8 | 22.35 |
| 06/17/2026 21:22 | 5 | 22.35 |
| 06/17/2026 21:22 | 100 | 22.35 |
| 06/17/2026 21:22 | 1 | 22.345 |
| 06/17/2026 21:22 | 9 | 22.34 |
| 06/17/2026 21:22 | 100 | 22.34 |
| 06/17/2026 21:22 | 70 | 22.34 |
| 06/17/2026 21:22 | 4 | 22.34 |
| 06/17/2026 21:22 | 24 | 22.33 |
| 06/17/2026 21:22 | 76 | 22.33 |
| 06/17/2026 21:22 | 2 | 22.33 |
| 06/17/2026 21:21 | 5 | 22.32 |
| 06/17/2026 21:21 | 4 | 22.32 |
| 06/17/2026 21:21 | 100 | 22.335 |
| 06/17/2026 21:21 | 100 | 22.35 |
| 06/17/2026 21:21 | 44 | 22.35 |
| 06/17/2026 21:21 | 5 | 22.35 |
| 06/17/2026 21:21 | 4 | 22.35 |
| 06/17/2026 21:21 | 44 | 22.35 |
| 06/17/2026 21:20 | 100 | 22.37 |
| 06/17/2026 21:20 | 17 | 22.37 |
| 06/17/2026 21:20 | 3 | 22.38 |
| 06/17/2026 21:20 | 1 | 22.38 |
| 06/17/2026 21:19 | 100 | 22.38 |
| 06/17/2026 21:19 | 1 | 22.38 |
| 06/17/2026 21:19 | 4 | 22.395 |
| 06/17/2026 21:19 | 6 | 22.40 |
| 06/17/2026 21:18 | 1 | 22.415 |
| 06/17/2026 21:18 | 1 | 22.42 |
| 06/17/2026 21:17 | 45 | 22.44 |
| 06/17/2026 21:17 | 4 | 22.44 |
| 06/17/2026 21:17 | 96 | 22.44 |
| 06/17/2026 21:17 | 4 | 22.44 |
| 06/17/2026 21:16 | 50 | 22.44 |
| 06/17/2026 21:16 | 11 | 22.44 |
| 06/17/2026 21:16 | 39 | 22.44 |
| 06/17/2026 21:16 | 2 | 22.455 |
| 06/17/2026 21:16 | 1 | 22.46 |
| 06/17/2026 21:16 | 12 | 22.47 |
| 06/17/2026 21:16 | 1 | 22.47 |
| 06/17/2026 21:16 | 1 | 22.47 |
| 06/17/2026 21:16 | 1 | 22.47 |
| 06/17/2026 21:16 | 3 | 22.47 |
| 06/17/2026 21:16 | 5 | 22.47 |
| 06/17/2026 21:16 | 100 | 22.47 |
| 06/17/2026 21:16 | 8 | 22.47 |
| 06/17/2026 21:16 | 100 | 22.47 |
| 06/17/2026 21:16 | 9 | 22.46 |
| 06/17/2026 21:15 | 78 | 22.45 |
| 06/17/2026 21:15 | 5 | 22.46 |
| 06/17/2026 21:15 | 1 | 22.47 |
| 06/17/2026 21:15 | 1 | 22.47 |
| 06/17/2026 21:15 | 6 | 22.47 |
| 06/17/2026 21:15 | 10 | 22.47 |
| 06/17/2026 21:15 | 100 | 22.47 |
| 06/17/2026 21:15 | 2 | 22.47 |
| 06/17/2026 21:15 | 1 | 22.49 |
| 06/17/2026 21:14 | 2 | 22.49 |
| 06/17/2026 21:13 | 100 | 22.49 |
| 06/17/2026 21:13 | 100 | 22.50 |
| 06/17/2026 21:13 | 200 | 22.50 |
| 06/17/2026 21:13 | 15 | 22.49 |
| 06/17/2026 21:13 | 1 | 22.49 |
| 06/17/2026 21:13 | 100 | 22.49 |
| 06/17/2026 21:13 | 12 | 22.49 |
| 06/17/2026 21:13 | 1 | 22.48 |
| 06/17/2026 21:13 | 1 | 22.48 |
| 06/17/2026 21:13 | 33 | 22.48 |
| 06/17/2026 21:13 | 67 | 22.48 |
| 06/17/2026 21:13 | 2 | 22.48 |
| 06/17/2026 21:13 | 62 | 22.48 |
| 06/17/2026 21:13 | 38 | 22.48 |
| 06/17/2026 21:13 | 78 | 22.48 |
| 06/17/2026 21:13 | 100 | 22.48 |
| 06/17/2026 21:13 | 1 | 22.48 |
| 06/17/2026 21:13 | 5 | 22.47 |
| 06/17/2026 21:13 | 5 | 22.47 |
| 06/17/2026 21:13 | 1 | 22.47 |
| 06/17/2026 21:13 | 1 | 22.47 |
| 06/17/2026 21:13 | 40 | 22.47 |
| 06/17/2026 21:13 | 40 | 22.47 |
| 06/17/2026 21:13 | 200 | 22.47 |
| 06/17/2026 21:13 | 4 | 22.46 |
| 06/17/2026 21:13 | 4 | 22.46 |
| 06/17/2026 21:13 | 1 | 22.46 |
| 06/17/2026 21:13 | 100 | 22.46 |
| 06/17/2026 21:12 | 100 | 22.45 |
| 06/17/2026 21:12 | 100 | 22.45 |
| 06/17/2026 21:12 | 2 | 22.45 |
| 06/17/2026 21:12 | 1 | 22.45 |
| 06/17/2026 21:12 | 50 | 22.45 |
| 06/17/2026 21:12 | 10 | 22.45 |
| 06/17/2026 21:12 | 40 | 22.45 |
| 06/17/2026 21:12 | 9 | 22.45 |
| 06/17/2026 21:12 | 1 | 22.43 |
| 06/17/2026 21:11 | 100 | 22.44 |
| 06/17/2026 21:11 | 100 | 22.44 |
| 06/17/2026 21:11 | 100 | 22.46 |
| 06/17/2026 21:11 | 100 | 22.46 |
| 06/17/2026 21:11 | 10 | 22.47 |
| 06/17/2026 21:11 | 100 | 22.48 |
| 06/17/2026 21:11 | 5 | 22.48 |
| 06/17/2026 21:11 | 2 | 22.49 |
| 06/17/2026 21:11 | 6 | 22.49 |
| 06/17/2026 21:11 | 80 | 22.50 |
| 06/17/2026 21:11 | 82 | 22.50 |
| 06/17/2026 21:11 | 167 | 22.50 |
| 06/17/2026 21:11 | 33 | 22.50 |
| 06/17/2026 21:11 | 49 | 22.50 |
| 06/17/2026 21:11 | 129 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 800 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 40 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 500 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 40 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 40 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 2 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 38 | 22.50 |
| 06/17/2026 21:11 | 12 | 22.50 |
| 06/17/2026 21:11 | 212 | 22.50 |
| 06/17/2026 21:11 | 1 | 22.50 |
| 06/17/2026 21:11 | 1 | 22.50 |
| 06/17/2026 21:11 | 162 | 22.50 |
| 06/17/2026 21:11 | 3388 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 12 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 38 | 22.50 |
| 06/17/2026 21:11 | 133 | 22.50 |
| 06/17/2026 21:11 | 67 | 22.50 |
| 06/17/2026 21:11 | 92 | 22.50 |
| 06/17/2026 21:11 | 108 | 22.50 |
| 06/17/2026 21:11 | 35 | 22.50 |
| 06/17/2026 21:11 | 465 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 35 | 22.50 |
| 06/17/2026 21:11 | 165 | 22.50 |
| 06/17/2026 21:11 | 35 | 22.50 |
| 06/17/2026 21:11 | 2 | 22.50 |
| 06/17/2026 21:11 | 163 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 40 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 74 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 450 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 108 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 250 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 172 | 22.50 |
| 06/17/2026 21:11 | 28 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 151 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 300 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 50 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 151 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 175 | 22.50 |
| 06/17/2026 21:11 | 3 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 90 | 22.50 |
| 06/17/2026 21:11 | 110 | 22.50 |
| 06/17/2026 21:11 | 68 | 22.50 |
| 06/17/2026 21:11 | 110 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 1 | 22.50 |
| 06/17/2026 21:11 | 76 | 22.50 |
| 06/17/2026 21:11 | 73 | 22.50 |
| 06/17/2026 21:11 | 51 | 22.50 |
| 06/17/2026 21:11 | 49 | 22.50 |
| 06/17/2026 21:11 | 151 | 22.50 |
| 06/17/2026 21:11 | 1 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 110 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 400 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 309 | 22.50 |
| 06/17/2026 21:11 | 100 | 22.50 |
| 06/17/2026 21:11 | 1 | 22.50 |
| 06/17/2026 21:11 | 107 | 22.50 |
| 06/17/2026 21:11 | 150 | 22.50 |
| 06/17/2026 21:11 | 246 | 22.50 |
| 06/17/2026 21:11 | 107 | 22.50 |
| 06/17/2026 21:11 | 93 | 22.50 |
| 06/17/2026 21:11 | 12 | 22.50 |
| 06/17/2026 21:11 | 93 | 22.50 |
| 06/17/2026 21:11 | 12 | 22.50 |
| 06/17/2026 21:11 | 95 | 22.50 |
| 06/17/2026 21:11 | 98 | 22.50 |
| 06/17/2026 21:11 | 102 | 22.50 |
| 06/17/2026 21:11 | 98 | 22.50 |
| 06/17/2026 21:11 | 102 | 22.50 |
| 06/17/2026 21:11 | 120 | 22.50 |
| 06/17/2026 21:11 | 80 | 22.50 |
| 06/17/2026 21:11 | 22 | 22.50 |
| 06/17/2026 21:11 | 98 | 22.50 |
| 06/17/2026 21:11 | 200 | 22.50 |
| 06/17/2026 21:10 | 179 | 22.50 |
| 06/17/2026 21:10 | 21 | 22.50 |
| 06/17/2026 21:10 | 84 | 22.50 |
| 06/17/2026 21:10 | 21 | 22.50 |
| 06/17/2026 21:10 | 179 | 22.50 |
| 06/17/2026 21:10 | 104 | 22.50 |
| 06/17/2026 21:10 | 1 | 22.50 |
| 06/17/2026 21:10 | 178 | 22.50 |
| 06/17/2026 21:10 | 22 | 22.50 |
| 06/17/2026 21:10 | 146 | 22.50 |
| 06/17/2026 21:10 | 185 | 22.50 |
| 06/17/2026 21:10 | 15 | 22.50 |
| 06/17/2026 21:10 | 156 | 22.50 |
| 06/17/2026 21:10 | 167 | 22.50 |
| 06/17/2026 21:10 | 11 | 22.50 |
| 06/17/2026 21:10 | 22 | 22.50 |
| 06/17/2026 21:10 | 200 | 22.50 |
| 06/17/2026 21:10 | 81 | 22.50 |
| 06/17/2026 21:10 | 69 | 22.50 |
| 06/17/2026 21:10 | 50 | 22.50 |
| 06/17/2026 21:10 | 50 | 22.50 |
| 06/17/2026 21:10 | 150 | 22.50 |
| 06/17/2026 21:10 | 200 | 22.50 |
| 06/17/2026 21:10 | 22 | 22.50 |
| 06/17/2026 21:10 | 200 | 22.50 |
| 06/17/2026 21:10 | 150 | 22.50 |
| 06/17/2026 21:10 | 53 | 22.50 |
| 06/17/2026 21:10 | 97 | 22.50 |
| 06/17/2026 21:10 | 103 | 22.50 |
| 06/17/2026 21:10 | 103 | 22.50 |
| 06/17/2026 21:10 | 150 | 22.50 |
| 06/17/2026 21:10 | 97 | 22.51 |
| 06/17/2026 21:10 | 3 | 22.51 |
| 06/17/2026 21:10 | 3 | 22.51 |
| 06/17/2026 21:10 | 4 | 22.51 |
| 06/17/2026 21:10 | 100 | 22.51 |
| 06/17/2026 21:10 | 14 | 22.51 |
| 06/17/2026 21:09 | 30 | 22.51 |
| 06/17/2026 21:09 | 1 | 22.52 |
| 06/17/2026 21:09 | 2 | 22.52 |
| 06/17/2026 21:09 | 5 | 22.52 |
| 06/17/2026 21:09 | 6 | 22.53 |
| 06/17/2026 21:09 | 6 | 22.54 |
| 06/17/2026 21:09 | 5 | 22.55 |
| 06/17/2026 21:09 | 2 | 22.55 |
| 06/17/2026 21:09 | 1 | 22.56 |
| 06/17/2026 21:09 | 100 | 22.56 |
| 06/17/2026 21:09 | 1 | 22.56 |
| 06/17/2026 21:08 | 14 | 22.575 |
| 06/17/2026 21:08 | 100 | 22.57 |
| 06/17/2026 21:08 | 1 | 22.57 |
| 06/17/2026 21:07 | 1 | 22.565 |
| 06/17/2026 21:07 | 2 | 22.56 |
| 06/17/2026 21:07 | 4 | 22.56 |
| 06/17/2026 21:07 | 1 | 22.56 |
| 06/17/2026 21:07 | 100 | 22.56 |
| 06/17/2026 21:07 | 18 | 22.56 |
| 06/17/2026 21:07 | 2 | 22.56 |
| 06/17/2026 21:07 | 100 | 22.55 |
| 06/17/2026 21:07 | 2 | 22.55 |
| 06/17/2026 21:06 | 5 | 22.56 |
| 06/17/2026 21:06 | 1 | 22.56 |
| 06/17/2026 21:06 | 200 | 22.56 |
| 06/17/2026 21:06 | 20 | 22.55 |
| 06/17/2026 21:06 | 28 | 22.54 |
| 06/17/2026 21:06 | 18 | 22.54 |
| 06/17/2026 21:06 | 1 | 22.54 |
| 06/17/2026 21:06 | 8 | 22.53 |
| 06/17/2026 21:06 | 86 | 22.53 |
| 06/17/2026 21:06 | 4 | 22.53 |
| 06/17/2026 21:06 | 4 | 22.53 |
| 06/17/2026 21:06 | 100 | 22.53 |
| 06/17/2026 21:06 | 100 | 22.53 |
| 06/17/2026 21:06 | 1 | 22.53 |
| 06/17/2026 21:05 | 24 | 22.52 |
| 06/17/2026 21:05 | 100 | 22.52 |
| 06/17/2026 21:05 | 5 | 22.51 |
| 06/17/2026 21:05 | 16 | 22.51 |
| 06/17/2026 21:05 | 10 | 22.51 |
| 06/17/2026 21:05 | 2 | 22.51 |
| 06/17/2026 21:05 | 24 | 22.51 |
| 06/17/2026 21:05 | 4 | 22.51 |
| 06/17/2026 21:05 | 53 | 22.51 |
| 06/17/2026 21:05 | 3 | 22.51 |
| 06/17/2026 21:05 | 54 | 22.51 |
| 06/17/2026 21:05 | 1 | 22.51 |
| 06/17/2026 21:05 | 20 | 22.51 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 96 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 19 | 22.50 |
| 06/17/2026 21:05 | 2 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 10 | 22.50 |
| 06/17/2026 21:05 | 38 | 22.50 |
| 06/17/2026 21:05 | 5 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 14 | 22.50 |
| 06/17/2026 21:05 | 300 | 22.50 |
| 06/17/2026 21:05 | 3300 | 22.50 |
| 06/17/2026 21:05 | 300 | 22.50 |
| 06/17/2026 21:05 | 5 | 22.50 |
| 06/17/2026 21:05 | 2 | 22.50 |
| 06/17/2026 21:05 | 1 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 79 | 22.50 |
| 06/17/2026 21:05 | 79 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 99 | 22.50 |
| 06/17/2026 21:05 | 158 | 22.50 |
| 06/17/2026 21:05 | 42 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 42 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 8 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 172 | 22.50 |
| 06/17/2026 21:05 | 28 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 198 | 22.50 |
| 06/17/2026 21:05 | 2 | 22.50 |
| 06/17/2026 21:05 | 11 | 22.50 |
| 06/17/2026 21:05 | 101 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 66 | 22.50 |
| 06/17/2026 21:05 | 46 | 22.50 |
| 06/17/2026 21:05 | 104 | 22.50 |
| 06/17/2026 21:05 | 1 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 93 | 22.50 |
| 06/17/2026 21:05 | 107 | 22.50 |
| 06/17/2026 21:05 | 107 | 22.50 |
| 06/17/2026 21:05 | 93 | 22.50 |
| 06/17/2026 21:05 | 1200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 52 | 22.50 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 1500 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 57 | 22.50 |
| 06/17/2026 21:05 | 43 | 22.50 |
| 06/17/2026 21:05 | 57 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 178 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 174 | 22.50 |
| 06/17/2026 21:05 | 4 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 170 | 22.50 |
| 06/17/2026 21:05 | 30 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 3 | 22.50 |
| 06/17/2026 21:05 | 197 | 22.50 |
| 06/17/2026 21:05 | 2300 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 100 | 22.50 |
| 06/17/2026 21:05 | 98 | 22.50 |
| 06/17/2026 21:05 | 197 | 22.50 |
| 06/17/2026 21:05 | 3 | 22.50 |
| 06/17/2026 21:05 | 97 | 22.50 |
| 06/17/2026 21:05 | 1 | 22.50 |
| 06/17/2026 21:05 | 102 | 22.50 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 705 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 140 | 22.50 |
| 06/17/2026 21:05 | 22 | 22.50 |
| 06/17/2026 21:05 | 38 | 22.50 |
| 06/17/2026 21:05 | 5 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 500 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 40 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 400 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 92 | 22.50 |
| 06/17/2026 21:05 | 50 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 49 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 47 | 22.50 |
| 06/17/2026 21:05 | 3 | 22.50 |
| 06/17/2026 21:05 | 150 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 228 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 96 | 22.50 |
| 06/17/2026 21:05 | 200 | 22.50 |
| 06/17/2026 21:05 | 28 | 22.50 |
| 06/17/2026 21:05 | 2 | 22.50 |
| 06/17/2026 21:04 | 5 | 22.50 |
| 06/17/2026 21:04 | 15 | 22.50 |
| 06/17/2026 21:04 | 150 | 22.50 |
| 06/17/2026 21:04 | 91 | 22.50 |
| 06/17/2026 21:04 | 116 | 22.50 |
| 06/17/2026 21:04 | 83 | 22.50 |
| 06/17/2026 21:04 | 1 | 22.50 |
| 06/17/2026 21:04 | 91 | 22.50 |
| 06/17/2026 21:04 | 183 | 22.50 |
| 06/17/2026 21:04 | 15 | 22.50 |
| 06/17/2026 21:04 | 2 | 22.50 |
| 06/17/2026 21:04 | 280 | 22.50 |
| 06/17/2026 21:04 | 200 | 22.50 |
| 06/17/2026 21:04 | 80 | 22.50 |
| 06/17/2026 21:04 | 28 | 22.50 |
| 06/17/2026 21:04 | 92 | 22.50 |
| 06/17/2026 21:04 | 1 | 22.50 |
| 06/17/2026 21:04 | 200 | 22.50 |
| 06/17/2026 21:04 | 1162 | 22.50 |
| 06/17/2026 21:04 | 138 | 22.50 |
| 06/17/2026 21:04 | 62 | 22.50 |
| 06/17/2026 21:04 | 91 | 22.50 |
| 06/17/2026 21:04 | 196 | 22.50 |
| 06/17/2026 21:04 | 4 | 22.50 |
| 06/17/2026 21:04 | 200 | 22.50 |
| 06/17/2026 21:04 | 200 | 22.50 |
| 06/17/2026 21:04 | 75 | 22.50 |
| 06/17/2026 21:04 | 25 | 22.50 |
| 06/17/2026 21:04 | 100 | 22.50 |
| 06/17/2026 21:04 | 1 | 22.50 |
| 06/17/2026 21:04 | 170 | 22.50 |
| 06/17/2026 21:03 | 30 | 22.50 |
| 06/17/2026 21:03 | 20 | 22.50 |
| 06/17/2026 21:03 | 30 | 22.50 |
| 06/17/2026 21:03 | 150 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 63 | 22.50 |
| 06/17/2026 21:03 | 87 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 91 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 4 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 93 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 4 | 22.50 |
| 06/17/2026 21:03 | 46 | 22.50 |
| 06/17/2026 21:03 | 150 | 22.50 |
| 06/17/2026 21:03 | 108 | 22.50 |
| 06/17/2026 21:03 | 92 | 22.50 |
| 06/17/2026 21:03 | 8 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.50 |
| 06/17/2026 21:03 | 41 | 22.50 |
| 06/17/2026 21:03 | 150 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 50 | 22.50 |
| 06/17/2026 21:03 | 150 | 22.50 |
| 06/17/2026 21:03 | 178 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 100 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.50 |
| 06/17/2026 21:03 | 60 | 22.50 |
| 06/17/2026 21:03 | 18 | 22.50 |
| 06/17/2026 21:03 | 100 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 148 | 22.50 |
| 06/17/2026 21:03 | 42 | 22.50 |
| 06/17/2026 21:03 | 10 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 178 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 168 | 22.50 |
| 06/17/2026 21:03 | 8 | 22.50 |
| 06/17/2026 21:03 | 2 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 172 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 6 | 22.50 |
| 06/17/2026 21:03 | 100 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 34 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.50 |
| 06/17/2026 21:03 | 65 | 22.50 |
| 06/17/2026 21:03 | 100 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.50 |
| 06/17/2026 21:03 | 199 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.50 |
| 06/17/2026 21:03 | 200 | 22.50 |
| 06/17/2026 21:03 | 12 | 22.50 |
| 06/17/2026 21:03 | 178 | 22.50 |
| 06/17/2026 21:03 | 22 | 22.50 |
| 06/17/2026 21:03 | 100 | 22.50 |
| 06/17/2026 21:03 | 180 | 22.50 |
| 06/17/2026 21:03 | 20 | 22.50 |
| 06/17/2026 21:03 | 1 | 22.51 |
| 06/17/2026 21:03 | 1 | 22.51 |
| 06/17/2026 21:02 | 3 | 22.52 |
| 06/17/2026 21:02 | 32 | 22.52 |
| 06/17/2026 21:02 | 1 | 22.52 |
| 06/17/2026 21:02 | 90 | 22.52 |
| 06/17/2026 21:02 | 11 | 22.52 |
| 06/17/2026 21:02 | 1 | 22.52 |
| 06/17/2026 21:02 | 67 | 22.52 |
| 06/17/2026 21:02 | 1 | 22.52 |
| 06/17/2026 21:02 | 94 | 22.52 |
| 06/17/2026 21:01 | 2 | 22.52 |
| 06/17/2026 21:01 | 59 | 22.52 |
| 06/17/2026 21:01 | 41 | 22.52 |
| 06/17/2026 21:01 | 100 | 22.52 |
| 06/17/2026 21:01 | 5 | 22.52 |
| 06/17/2026 21:01 | 5 | 22.52 |
| 06/17/2026 21:01 | 2 | 22.53 |
| 06/17/2026 21:01 | 27 | 22.54 |
| 06/17/2026 21:01 | 23 | 22.54 |
| 06/17/2026 21:01 | 37 | 22.55 |
| 06/17/2026 21:01 | 9 | 22.55 |
| 06/17/2026 21:01 | 9 | 22.55 |
| 06/17/2026 21:01 | 22 | 22.55 |
| 06/17/2026 21:01 | 2 | 22.54 |
| 06/17/2026 21:01 | 150 | 22.54 |
| 06/17/2026 21:01 | 100 | 22.54 |
| 06/17/2026 21:01 | 2 | 22.55 |
| 06/17/2026 21:01 | 38 | 22.55 |
| 06/17/2026 21:01 | 100 | 22.55 |
| 06/17/2026 21:01 | 63 | 22.55 |
| 06/17/2026 21:01 | 37 | 22.55 |
| 06/17/2026 21:01 | 100 | 22.54 |
| 06/17/2026 21:01 | 5 | 22.54 |
| 06/17/2026 21:01 | 1 | 22.54 |
| 06/17/2026 21:01 | 100 | 22.54 |
| 06/17/2026 21:01 | 100 | 22.54 |
| 06/17/2026 21:01 | 52 | 22.54 |
| 06/17/2026 21:01 | 400 | 22.53 |
| 06/17/2026 21:01 | 48 | 22.54 |
| 06/17/2026 21:01 | 100 | 22.54 |
| 06/17/2026 21:01 | 1 | 22.54 |
| 06/17/2026 21:01 | 51 | 22.54 |
| 06/17/2026 21:01 | 49 | 22.54 |
| 06/17/2026 21:00 | 9 | 22.52 |
| 06/17/2026 21:00 | 38 | 22.52 |
| 06/17/2026 20:59 | 9 | 22.54 |
| 06/17/2026 20:59 | 5 | 22.54 |
| 06/17/2026 20:59 | 5 | 22.54 |
| 06/17/2026 20:59 | 100 | 22.54 |
| 06/17/2026 20:59 | 12 | 22.53 |
| 06/17/2026 20:59 | 94 | 22.52 |
| 06/17/2026 20:59 | 200 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 39 | 22.52 |
| 06/17/2026 20:59 | 39 | 22.52 |
| 06/17/2026 20:59 | 97 | 22.52 |
| 06/17/2026 20:59 | 1 | 22.52 |
| 06/17/2026 20:59 | 1 | 22.52 |
| 06/17/2026 20:59 | 1 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 39 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 5 | 22.53 |
| 06/17/2026 20:59 | 1 | 22.53 |
| 06/17/2026 20:59 | 100 | 22.53 |
| 06/17/2026 20:59 | 201 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 5 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.52 |
| 06/17/2026 20:59 | 20 | 22.52 |
| 06/17/2026 20:59 | 100 | 22.51 |
| 06/17/2026 20:59 | 100 | 22.51 |
| 06/17/2026 20:59 | 20 | 22.51 |
| 06/17/2026 20:59 | 100 | 22.51 |
| 06/17/2026 20:59 | 5 | 22.51 |
| 06/17/2026 20:59 | 1 | 22.51 |
| 06/17/2026 20:59 | 40 | 22.51 |
| 06/17/2026 20:59 | 100 | 22.50 |
| 06/17/2026 20:59 | 54 | 22.50 |
| 06/17/2026 20:59 | 2 | 22.50 |
| 06/17/2026 20:58 | 1 | 22.50 |
| 06/17/2026 20:58 | 1 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 9 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 400 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 201 | 22.50 |
| 06/17/2026 20:58 | 1 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 9 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 9 | 22.50 |
| 06/17/2026 20:58 | 11 | 22.50 |
| 06/17/2026 20:58 | 1 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 202 | 22.50 |
| 06/17/2026 20:58 | 1 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 10 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 87 | 22.50 |
| 06/17/2026 20:58 | 102 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 302 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 191 | 22.50 |
| 06/17/2026 20:58 | 22 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 145 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 62 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 38 | 22.50 |
| 06/17/2026 20:58 | 102 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 156 | 22.50 |
| 06/17/2026 20:58 | 144 | 22.50 |
| 06/17/2026 20:58 | 56 | 22.50 |
| 06/17/2026 20:58 | 156 | 22.50 |
| 06/17/2026 20:58 | 191 | 22.50 |
| 06/17/2026 20:58 | 9 | 22.50 |
| 06/17/2026 20:58 | 31 | 22.50 |
| 06/17/2026 20:58 | 22 | 22.50 |
| 06/17/2026 20:58 | 147 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 100 | 22.50 |
| 06/17/2026 20:58 | 6 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 14 | 22.50 |
| 06/17/2026 20:58 | 186 | 22.50 |
| 06/17/2026 20:58 | 14 | 22.50 |
| 06/17/2026 20:58 | 161 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 39 | 22.50 |
| 06/17/2026 20:58 | 161 | 22.50 |
| 06/17/2026 20:58 | 39 | 22.50 |
| 06/17/2026 20:58 | 2 | 22.50 |
| 06/17/2026 20:58 | 4 | 22.50 |
| 06/17/2026 20:58 | 200 | 22.50 |
| 06/17/2026 20:58 | 54 | 22.51 |
| 06/17/2026 20:57 | 100 | 22.51 |
| 06/17/2026 20:57 | 2 | 22.51 |
| 06/17/2026 20:57 | 49 | 22.51 |
| 06/17/2026 20:57 | 56 | 22.51 |
| 06/17/2026 20:57 | 40 | 22.51 |
| 06/17/2026 20:57 | 3 | 22.51 |
| 06/17/2026 20:57 | 59 | 22.51 |
| 06/17/2026 20:57 | 4 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 10 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 100 | 22.50 |
| 06/17/2026 20:57 | 205 | 22.50 |
| 06/17/2026 20:57 | 205 | 22.50 |
| 06/17/2026 20:57 | 200 | 22.50 |
| 06/17/2026 20:57 | 205 | 22.50 |
| 06/17/2026 20:57 | 205 | 22.50 |
| 06/17/2026 20:57 | 150 | 22.50 |
| 06/17/2026 20:57 | 205 | 22.50 |
| 06/17/2026 20:57 | 100 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 800 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 150 | 22.50 |
| 06/17/2026 20:57 | 38 | 22.50 |
| 06/17/2026 20:57 | 800 | 22.50 |
| 06/17/2026 20:56 | 800 | 22.50 |
| 06/17/2026 20:56 | 800 | 22.50 |
| 06/17/2026 20:56 | 800 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 302 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 38 | 22.50 |
| 06/17/2026 20:56 | 200 | 22.50 |
| 06/17/2026 20:56 | 22 | 22.50 |
| 06/17/2026 20:56 | 222 | 22.50 |
| 06/17/2026 20:56 | 302 | 22.50 |
| 06/17/2026 20:56 | 102 | 22.50 |
| 06/17/2026 20:56 | 200 | 22.50 |
| 06/17/2026 20:56 | 302 | 22.50 |
| 06/17/2026 20:56 | 2 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 200 | 22.50 |
| 06/17/2026 20:56 | 4 | 22.50 |
| 06/17/2026 20:56 | 100 | 22.50 |
| 06/17/2026 20:56 | 14 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 9 | 22.50 |
| 06/17/2026 20:55 | 38 | 22.50 |
| 06/17/2026 20:55 | 16 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 154 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 400 | 22.50 |
| 06/17/2026 20:55 | 9 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 300 | 22.50 |
| 06/17/2026 20:55 | 38 | 22.50 |
| 06/17/2026 20:55 | 180 | 22.50 |
| 06/17/2026 20:55 | 117 | 22.50 |
| 06/17/2026 20:55 | 83 | 22.50 |
| 06/17/2026 20:55 | 97 | 22.50 |
| 06/17/2026 20:55 | 3 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 102 | 22.50 |
| 06/17/2026 20:55 | 98 | 22.50 |
| 06/17/2026 20:55 | 102 | 22.50 |
| 06/17/2026 20:55 | 76 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 102 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 76 | 22.50 |
| 06/17/2026 20:55 | 124 | 22.50 |
| 06/17/2026 20:55 | 76 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 26 | 22.50 |
| 06/17/2026 20:55 | 76 | 22.50 |
| 06/17/2026 20:55 | 124 | 22.50 |
| 06/17/2026 20:55 | 26 | 22.50 |
| 06/17/2026 20:55 | 124 | 22.50 |
| 06/17/2026 20:55 | 76 | 22.50 |
| 06/17/2026 20:55 | 188 | 22.50 |
| 06/17/2026 20:55 | 12 | 22.50 |
| 06/17/2026 20:55 | 88 | 22.50 |
| 06/17/2026 20:55 | 12 | 22.50 |
| 06/17/2026 20:55 | 150 | 22.50 |
| 06/17/2026 20:55 | 38 | 22.50 |
| 06/17/2026 20:55 | 304 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 129 | 22.50 |
| 06/17/2026 20:55 | 197 | 22.50 |
| 06/17/2026 20:55 | 3 | 22.50 |
| 06/17/2026 20:55 | 250 | 22.50 |
| 06/17/2026 20:55 | 154 | 22.50 |
| 06/17/2026 20:55 | 46 | 22.50 |
| 06/17/2026 20:55 | 54 | 22.50 |
| 06/17/2026 20:55 | 146 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 7 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 93 | 22.50 |
| 06/17/2026 20:55 | 12 | 22.50 |
| 06/17/2026 20:55 | 188 | 22.50 |
| 06/17/2026 20:55 | 12 | 22.50 |
| 06/17/2026 20:55 | 88 | 22.50 |
| 06/17/2026 20:55 | 12 | 22.50 |
| 06/17/2026 20:55 | 150 | 22.50 |
| 06/17/2026 20:55 | 38 | 22.50 |
| 06/17/2026 20:55 | 93 | 22.50 |
| 06/17/2026 20:55 | 107 | 22.50 |
| 06/17/2026 20:55 | 93 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 25 | 22.50 |
| 06/17/2026 20:55 | 75 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 162 | 22.50 |
| 06/17/2026 20:55 | 38 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 155 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 2 | 22.50 |
| 06/17/2026 20:55 | 200 | 22.50 |
| 06/17/2026 20:55 | 10 | 22.50 |
| 06/17/2026 20:55 | 100 | 22.51 |
| 06/17/2026 20:55 | 1 | 22.52 |
| 06/17/2026 20:55 | 66 | 22.52 |
| 06/17/2026 20:55 | 100 | 22.52 |
| 06/17/2026 20:55 | 1 | 22.52 |
| 06/17/2026 20:55 | 2 | 22.52 |
| 06/17/2026 20:55 | 100 | 22.52 |
| 06/17/2026 20:55 | 14 | 22.52 |
| 06/17/2026 20:54 | 3 | 22.53 |
| 06/17/2026 20:53 | 100 | 22.52 |
| 06/17/2026 20:53 | 36 | 22.52 |
| 06/17/2026 20:53 | 61 | 22.54 |
| 06/17/2026 20:53 | 93 | 22.54 |
| 06/17/2026 20:53 | 7 | 22.54 |
| 06/17/2026 20:53 | 2 | 22.54 |
| 06/17/2026 20:52 | 100 | 22.56 |
| 06/17/2026 20:52 | 100 | 22.56 |
| 06/17/2026 20:52 | 5 | 22.55 |
| 06/17/2026 20:52 | 7 | 22.55 |
| 06/17/2026 20:52 | 50 | 22.54 |
| 06/17/2026 20:52 | 1 | 22.54 |
| 06/17/2026 20:52 | 1 | 22.54 |
| 06/17/2026 20:51 | 4 | 22.53 |
| 06/17/2026 20:51 | 10 | 22.52 |
| 06/17/2026 20:51 | 1 | 22.52 |
| 06/17/2026 20:51 | 14 | 22.52 |
| 06/17/2026 20:51 | 1 | 22.52 |
| 06/17/2026 20:51 | 63 | 22.52 |
| 06/17/2026 20:51 | 9 | 22.52 |
| 06/17/2026 20:51 | 1 | 22.52 |
| 06/17/2026 20:49 | 3 | 22.51 |
| 06/17/2026 20:49 | 1 | 22.51 |
| 06/17/2026 20:49 | 190 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 222 | 22.50 |
| 06/17/2026 20:49 | 100 | 22.50 |
| 06/17/2026 20:49 | 100 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 200 | 22.50 |
| 06/17/2026 20:49 | 100 | 22.50 |
| 06/17/2026 20:48 | 1 | 22.52 |
| 06/17/2026 20:48 | 4 | 22.52 |
| 06/17/2026 20:48 | 5 | 22.53 |
| 06/17/2026 20:48 | 5 | 22.53 |
| 06/17/2026 20:48 | 100 | 22.53 |
| 06/17/2026 20:48 | 2 | 22.53 |
| 06/17/2026 20:48 | 100 | 22.53 |
| 06/17/2026 20:48 | 1 | 22.53 |
| 06/17/2026 20:48 | 100 | 22.53 |
| 06/17/2026 20:48 | 5 | 22.52 |
| 06/17/2026 20:48 | 51 | 22.52 |
| 06/17/2026 20:48 | 4 | 22.52 |
| 06/17/2026 20:48 | 1 | 22.52 |
| 06/17/2026 20:48 | 100 | 22.51 |
| 06/17/2026 20:48 | 8 | 22.51 |
| 06/17/2026 20:48 | 2 | 22.51 |
| 06/17/2026 20:48 | 100 | 22.51 |
| 06/17/2026 20:48 | 1 | 22.51 |
| 06/17/2026 20:48 | 98 | 22.51 |
| 06/17/2026 20:48 | 2 | 22.51 |
| 06/17/2026 20:48 | 54 | 22.495 |
| 06/17/2026 20:47 | 1 | 22.49 |
| 06/17/2026 20:47 | 1 | 22.49 |
| 06/17/2026 20:47 | 26 | 22.49 |
| 06/17/2026 20:47 | 20 | 22.49 |
| 06/17/2026 20:47 | 1 | 22.50 |
| 06/17/2026 20:47 | 9 | 22.50 |
| 06/17/2026 20:47 | 12 | 22.50 |
| 06/17/2026 20:47 | 50 | 22.50 |
| 06/17/2026 20:47 | 50 | 22.50 |
| 06/17/2026 20:47 | 66 | 22.50 |
| 06/17/2026 20:47 | 1 | 22.50 |
| 06/17/2026 20:47 | 20 | 22.50 |
| 06/17/2026 20:47 | 1 | 22.485 |
| 06/17/2026 20:46 | 100 | 22.48 |
| 06/17/2026 20:46 | 1 | 22.49 |
| 06/17/2026 20:46 | 3 | 22.49 |
| 06/17/2026 20:46 | 98 | 22.49 |
| 06/17/2026 20:46 | 2 | 22.49 |
| 06/17/2026 20:46 | 1 | 22.50 |
| 06/17/2026 20:46 | 1 | 22.50 |
| 06/17/2026 20:46 | 100 | 22.50 |
| 06/17/2026 20:46 | 5 | 22.50 |
| 06/17/2026 20:45 | 1 | 22.51 |
| 06/17/2026 20:45 | 1 | 22.51 |
| 06/17/2026 20:45 | 1 | 22.51 |
| 06/17/2026 20:45 | 1 | 22.51 |
| 06/17/2026 20:45 | 62 | 22.51 |
| 06/17/2026 20:45 | 74 | 22.51 |
| 06/17/2026 20:45 | 26 | 22.51 |
| 06/17/2026 20:45 | 3 | 22.52 |
| 06/17/2026 20:45 | 1 | 22.52 |
| 06/17/2026 20:45 | 100 | 22.52 |
| 06/17/2026 20:44 | 9 | 22.53 |
| 06/17/2026 20:44 | 100 | 22.53 |
| 06/17/2026 20:44 | 12 | 22.53 |
| 06/17/2026 20:44 | 1 | 22.53 |
| 06/17/2026 20:44 | 100 | 22.52 |
| 06/17/2026 20:44 | 100 | 22.52 |
| 06/17/2026 20:44 | 1 | 22.52 |
| 06/17/2026 20:44 | 100 | 22.51 |
| 06/17/2026 20:44 | 1 | 22.51 |
| 06/17/2026 20:44 | 25 | 22.51 |
| 06/17/2026 20:44 | 40 | 22.51 |
| 06/17/2026 20:44 | 35 | 22.51 |
| 06/17/2026 20:43 | 100 | 22.49 |
| 06/17/2026 20:43 | 2 | 22.49 |
| 06/17/2026 20:43 | 100 | 22.48 |
| 06/17/2026 20:43 | 50 | 22.48 |
| 06/17/2026 20:43 | 1 | 22.48 |
| 06/17/2026 20:42 | 1 | 22.47 |
| 06/17/2026 20:42 | 1 | 22.47 |
| 06/17/2026 20:42 | 2 | 22.47 |
| 06/17/2026 20:42 | 1 | 22.47 |
| 06/17/2026 20:42 | 1 | 22.47 |
| 06/17/2026 20:42 | 4 | 22.47 |
| 06/17/2026 20:42 | 100 | 22.47 |
| 06/17/2026 20:41 | 100 | 22.48 |
| 06/17/2026 20:41 | 1 | 22.46 |
| 06/17/2026 20:41 | 9 | 22.46 |
| 06/17/2026 20:41 | 52 | 22.44 |
| 06/17/2026 20:41 | 1 | 22.43 |
| 06/17/2026 20:41 | 80 | 22.45 |
| 06/17/2026 20:41 | 99 | 22.45 |
| 06/17/2026 20:40 | 30 | 22.46 |
| 06/17/2026 20:40 | 70 | 22.46 |
| 06/17/2026 20:40 | 5 | 22.46 |
| 06/17/2026 20:40 | 1 | 22.45 |
| 06/17/2026 20:40 | 1 | 22.45 |
| 06/17/2026 20:40 | 1 | 22.46 |
| 06/17/2026 20:40 | 1 | 22.46 |
| 06/17/2026 20:40 | 1 | 22.46 |
| 06/17/2026 20:40 | 2 | 22.46 |
| 06/17/2026 20:40 | 5 | 22.46 |
| 06/17/2026 20:40 | 5 | 22.46 |
| 06/17/2026 20:39 | 1 | 22.47 |
| 06/17/2026 20:39 | 1 | 22.50 |
| 06/17/2026 20:39 | 2 | 22.50 |
| 06/17/2026 20:39 | 16 | 22.50 |
| 06/17/2026 20:39 | 20 | 22.50 |
| 06/17/2026 20:39 | 5 | 22.51 |
| 06/17/2026 20:39 | 100 | 22.51 |
| 06/17/2026 20:39 | 20 | 22.51 |
| 06/17/2026 20:39 | 1 | 22.50 |
| 06/17/2026 20:39 | 100 | 22.50 |
| 06/17/2026 20:39 | 100 | 22.50 |
| 06/17/2026 20:39 | 100 | 22.50 |
| 06/17/2026 20:39 | 38 | 22.49 |
| 06/17/2026 20:38 | 1 | 22.48 |
| 06/17/2026 20:38 | 100 | 22.48 |
| 06/17/2026 20:38 | 13 | 22.48 |
| 06/17/2026 20:38 | 37 | 22.48 |
| 06/17/2026 20:38 | 38 | 22.455 |
| 06/17/2026 20:37 | 100 | 22.445 |
| 06/17/2026 20:37 | 2 | 22.46 |
| 06/17/2026 20:37 | 1 | 22.46 |
| 06/17/2026 20:37 | 56 | 22.46 |
| 06/17/2026 20:37 | 44 | 22.46 |
| 06/17/2026 20:37 | 30 | 22.46 |
| 06/17/2026 20:37 | 20 | 22.46 |
| 06/17/2026 20:37 | 100 | 22.475 |
| 06/17/2026 20:36 | 5 | 22.45 |
| 06/17/2026 20:36 | 1 | 22.45 |
| 06/17/2026 20:36 | 8 | 22.45 |
| 06/17/2026 20:36 | 100 | 22.45 |
| 06/17/2026 20:36 | 6 | 22.45 |
| 06/17/2026 20:36 | 60 | 22.44 |
| 06/17/2026 20:36 | 4 | 22.43 |
| 06/17/2026 20:36 | 5 | 22.43 |
| 06/17/2026 20:36 | 20 | 22.43 |
| 06/17/2026 20:35 | 100 | 22.40 |
| 06/17/2026 20:34 | 100 | 22.385 |
| 06/17/2026 20:34 | 1 | 22.40 |
| 06/17/2026 20:34 | 1 | 22.40 |
| 06/17/2026 20:34 | 1 | 22.40 |
| 06/17/2026 20:34 | 1 | 22.40 |
| 06/17/2026 20:34 | 100 | 22.41 |
| 06/17/2026 20:34 | 79 | 22.41 |
| 06/17/2026 20:34 | 21 | 22.41 |
| 06/17/2026 20:34 | 8 | 22.40 |
| 06/17/2026 20:34 | 9 | 22.40 |
| 06/17/2026 20:34 | 73 | 22.40 |
| 06/17/2026 20:34 | 9 | 22.40 |
| 06/17/2026 20:34 | 100 | 22.40 |
| 06/17/2026 20:34 | 150 | 22.38 |
| 06/17/2026 20:33 | 1 | 22.42 |
| 06/17/2026 20:33 | 38 | 22.44 |
| 06/17/2026 20:32 | 3 | 22.45 |
| 06/17/2026 20:32 | 23 | 22.45 |
| 06/17/2026 20:32 | 43 | 22.45 |
| 06/17/2026 20:32 | 100 | 22.45 |
| 06/17/2026 20:32 | 38 | 22.46 |
| 06/17/2026 20:32 | 38 | 22.46 |
| 06/17/2026 20:32 | 2 | 22.45 |
| 06/17/2026 20:32 | 100 | 22.45 |
| 06/17/2026 20:32 | 100 | 22.42 |
| 06/17/2026 20:32 | 100 | 22.42 |
| 06/17/2026 20:32 | 1 | 22.45 |
| 06/17/2026 20:32 | 100 | 22.45 |
| 06/17/2026 20:32 | 1 | 22.45 |
| 06/17/2026 20:32 | 100 | 22.45 |
| 06/17/2026 20:32 | 38 | 22.465 |
| 06/17/2026 20:31 | 100 | 22.47 |
| 06/17/2026 20:31 | 100 | 22.47 |
| 06/17/2026 20:31 | 100 | 22.47 |
| 06/17/2026 20:31 | 5 | 22.46 |
| 06/17/2026 20:31 | 5 | 22.45 |
| 06/17/2026 20:31 | 100 | 22.45 |
| 06/17/2026 20:31 | 40 | 22.45 |
| 06/17/2026 20:31 | 80 | 22.45 |
| 06/17/2026 20:31 | 8 | 22.44 |
| 06/17/2026 20:31 | 5 | 22.44 |
| 06/17/2026 20:31 | 100 | 22.44 |
| 06/17/2026 20:31 | 100 | 22.44 |
| 06/17/2026 20:31 | 60 | 22.44 |
| 06/17/2026 20:31 | 1 | 22.44 |
| 06/17/2026 20:31 | 1 | 22.44 |
| 06/17/2026 20:31 | 18 | 22.44 |
| 06/17/2026 20:31 | 73 | 22.44 |
| 06/17/2026 20:31 | 100 | 22.42 |
| 06/17/2026 20:31 | 80 | 22.41 |
| 06/17/2026 20:31 | 20 | 22.41 |
| 06/17/2026 20:31 | 1 | 22.40 |
| 06/17/2026 20:31 | 45 | 22.40 |
| 06/17/2026 20:31 | 5 | 22.40 |
| 06/17/2026 20:31 | 9 | 22.40 |
| 06/17/2026 20:31 | 5 | 22.40 |
| 06/17/2026 20:31 | 6 | 22.40 |
| 06/17/2026 20:31 | 5 | 22.40 |
| 06/17/2026 20:31 | 1 | 22.395 |
| 06/17/2026 20:31 | 21 | 22.39 |
| 06/17/2026 20:31 | 1 | 22.39 |
| 06/17/2026 20:31 | 6 | 22.39 |
| 06/17/2026 20:31 | 1 | 22.39 |
| 06/17/2026 20:31 | 1 | 22.39 |
| 06/17/2026 20:31 | 28 | 22.39 |
| 06/17/2026 20:31 | 6 | 22.39 |
| 06/17/2026 20:31 | 1 | 22.39 |
| 06/17/2026 20:31 | 50 | 22.39 |
| 06/17/2026 20:31 | 50 | 22.39 |
| 06/17/2026 20:31 | 1 | 22.39 |
| 06/17/2026 20:31 | 73 | 22.39 |
| 06/17/2026 20:31 | 34 | 22.39 |
| 06/17/2026 20:31 | 53 | 22.39 |
| 06/17/2026 20:30 | 6 | 22.39 |
| 06/17/2026 20:30 | 24 | 22.395 |
| 06/17/2026 20:30 | 38 | 22.395 |
| 06/17/2026 20:30 | 38 | 22.395 |
| 06/17/2026 20:30 | 6 | 22.395 |
| 06/17/2026 20:30 | 6 | 22.40 |
| 06/17/2026 20:30 | 1 | 22.41 |
| 06/17/2026 20:30 | 1 | 22.41 |
| 06/17/2026 20:30 | 10 | 22.42 |
| 06/17/2026 20:30 | 38 | 22.42 |
| 06/17/2026 20:30 | 38 | 22.42 |
| 06/17/2026 20:30 | 39 | 22.42 |
| 06/17/2026 20:30 | 1 | 22.43 |
| 06/17/2026 20:30 | 1 | 22.43 |
| 06/17/2026 20:30 | 1 | 22.43 |
| 06/17/2026 20:30 | 1 | 22.43 |
| 06/17/2026 20:29 | 100 | 22.44 |
| 06/17/2026 20:29 | 1 | 22.44 |
| 06/17/2026 20:29 | 1 | 22.44 |
| 06/17/2026 20:29 | 52 | 22.45 |
| 06/17/2026 20:29 | 100 | 22.45 |
| 06/17/2026 20:29 | 20 | 22.45 |
| 06/17/2026 20:29 | 73 | 22.45 |
| 06/17/2026 20:29 | 2 | 22.47 |
| 06/17/2026 20:29 | 3 | 22.47 |
| 06/17/2026 20:29 | 100 | 22.47 |
| 06/17/2026 20:29 | 1 | 22.48 |
| 06/17/2026 20:29 | 1 | 22.48 |
| 06/17/2026 20:29 | 1 | 22.48 |
| 06/17/2026 20:29 | 2 | 22.48 |
| 06/17/2026 20:29 | 100 | 22.48 |
| 06/17/2026 20:29 | 5 | 22.48 |
| 06/17/2026 20:29 | 100 | 22.48 |
| 06/17/2026 20:29 | 23 | 22.47 |
| 06/17/2026 20:29 | 100 | 22.47 |
| 06/17/2026 20:29 | 18 | 22.47 |
| 06/17/2026 20:29 | 43 | 22.47 |
| 06/17/2026 20:29 | 12 | 22.47 |
| 06/17/2026 20:29 | 1 | 22.47 |
| 06/17/2026 20:29 | 100 | 22.46 |
| 06/17/2026 20:28 | 68 | 22.45 |
| 06/17/2026 20:28 | 100 | 22.46 |
| 06/17/2026 20:28 | 50 | 22.46 |
| 06/17/2026 20:28 | 4 | 22.45 |
| 06/17/2026 20:28 | 20 | 22.45 |
| 06/17/2026 20:27 | 2 | 22.445 |
| 06/17/2026 20:27 | 17 | 22.45 |
| 06/17/2026 20:27 | 100 | 22.45 |
| 06/17/2026 20:27 | 37 | 22.45 |
| 06/17/2026 20:27 | 4 | 22.45 |
| 06/17/2026 20:25 | 7 | 22.46 |
| 06/17/2026 20:25 | 37 | 22.46 |
| 06/17/2026 20:25 | 96 | 22.45 |
| 06/17/2026 20:25 | 4 | 22.45 |
| 06/17/2026 20:25 | 4 | 22.46 |
| 06/17/2026 20:25 | 1 | 22.47 |
| 06/17/2026 20:25 | 1 | 22.47 |
| 06/17/2026 20:25 | 21 | 22.47 |
| 06/17/2026 20:25 | 79 | 22.47 |
| 06/17/2026 20:24 | 24 | 22.485 |
| 06/17/2026 20:24 | 38 | 22.485 |
| 06/17/2026 20:24 | 38 | 22.485 |
| 06/17/2026 20:24 | 1 | 22.49 |
| 06/17/2026 20:24 | 24 | 22.49 |
| 06/17/2026 20:24 | 76 | 22.49 |
| 06/17/2026 20:24 | 2 | 22.49 |
| 06/17/2026 20:24 | 100 | 22.49 |
| 06/17/2026 20:23 | 100 | 22.50 |
| 06/17/2026 20:23 | 21 | 22.50 |
| 06/17/2026 20:23 | 8 | 22.50 |
| 06/17/2026 20:23 | 50 | 22.50 |
| 06/17/2026 20:23 | 63 | 22.50 |
| 06/17/2026 20:23 | 37 | 22.50 |
| 06/17/2026 20:23 | 81 | 22.50 |
| 06/17/2026 20:23 | 100 | 22.50 |
| 06/17/2026 20:23 | 9 | 22.50 |
| 06/17/2026 20:23 | 100 | 22.50 |
| 06/17/2026 20:21 | 5 | 22.48 |
| 06/17/2026 20:20 | 1 | 22.49 |
| 06/17/2026 20:20 | 1 | 22.49 |
| 06/17/2026 20:20 | 33 | 22.49 |
| 06/17/2026 20:20 | 3 | 22.49 |
| 06/17/2026 20:20 | 1 | 22.49 |
| 06/17/2026 20:20 | 100 | 22.505 |
| 06/17/2026 20:20 | 100 | 22.505 |
| 06/17/2026 20:20 | 100 | 22.505 |
| 06/17/2026 20:19 | 100 | 22.51 |
| 06/17/2026 20:18 | 47 | 22.51 |
| 06/17/2026 20:18 | 50 | 22.51 |
| 06/17/2026 20:16 | 100 | 22.50 |
| 06/17/2026 20:16 | 1 | 22.49 |
| 06/17/2026 20:16 | 11 | 22.49 |
| 06/17/2026 20:16 | 2 | 22.49 |
| 06/17/2026 20:16 | 100 | 22.49 |
| 06/17/2026 20:16 | 2 | 22.475 |
| 06/17/2026 20:16 | 100 | 22.47 |
| 06/17/2026 20:15 | 100 | 22.46 |
| 06/17/2026 20:15 | 100 | 22.45 |
| 06/17/2026 20:15 | 100 | 22.45 |
| 06/17/2026 20:15 | 100 | 22.45 |
| 06/17/2026 20:15 | 100 | 22.45 |
| 06/17/2026 20:15 | 100 | 22.45 |
| 06/17/2026 20:15 | 38 | 22.435 |
| 06/17/2026 20:15 | 50 | 22.43 |
| 06/17/2026 20:14 | 38 | 22.415 |
| 06/17/2026 20:13 | 13 | 22.41 |
| 06/17/2026 20:13 | 16 | 22.41 |
| 06/17/2026 20:13 | 84 | 22.41 |
| 06/17/2026 20:13 | 12 | 22.41 |
| 06/17/2026 20:13 | 1 | 22.41 |
| 06/17/2026 20:13 | 100 | 22.415 |
| 06/17/2026 20:13 | 2 | 22.43 |
| 06/17/2026 20:13 | 1 | 22.43 |
| 06/17/2026 20:13 | 1 | 22.43 |
| 06/17/2026 20:13 | 1 | 22.43 |
| 06/17/2026 20:13 | 1 | 22.43 |
| 06/17/2026 20:13 | 1 | 22.43 |
| 06/17/2026 20:13 | 35 | 22.43 |
| 06/17/2026 20:13 | 7 | 22.43 |
| 06/17/2026 20:13 | 2 | 22.43 |
| 06/17/2026 20:13 | 40 | 22.45 |
| 06/17/2026 20:13 | 1 | 22.45 |
| 06/17/2026 20:13 | 5 | 22.45 |
| 06/17/2026 20:13 | 90 | 22.45 |
| 06/17/2026 20:13 | 100 | 22.45 |
| 06/17/2026 20:13 | 2 | 22.45 |
| 06/17/2026 20:13 | 40 | 22.45 |
| 06/17/2026 20:13 | 13 | 22.45 |
| 06/17/2026 20:12 | 100 | 22.46 |
| 06/17/2026 20:12 | 1 | 22.445 |
| 06/17/2026 20:12 | 38 | 22.445 |
| 06/17/2026 20:11 | 45 | 22.45 |
| 06/17/2026 20:11 | 55 | 22.45 |
| 06/17/2026 20:11 | 55 | 22.45 |
| 06/17/2026 20:11 | 45 | 22.45 |
| 06/17/2026 20:11 | 13 | 22.45 |
| 06/17/2026 20:11 | 38 | 22.42 |
| 06/17/2026 20:08 | 100 | 22.43 |
| 06/17/2026 20:08 | 100 | 22.43 |
| 06/17/2026 20:08 | 2 | 22.43 |
| 06/17/2026 20:08 | 200 | 22.43 |
| 06/17/2026 20:08 | 71 | 22.44 |
| 06/17/2026 20:08 | 2 | 22.44 |
| 06/17/2026 20:08 | 100 | 22.44 |
| 06/17/2026 20:08 | 2 | 22.43 |
| 06/17/2026 20:08 | 48 | 22.43 |
| 06/17/2026 20:08 | 33 | 22.43 |
| 06/17/2026 20:08 | 30 | 22.44 |
| 06/17/2026 20:08 | 100 | 22.44 |
| 06/17/2026 20:08 | 6 | 22.43 |
| 06/17/2026 20:08 | 100 | 22.43 |
| 06/17/2026 20:08 | 2 | 22.43 |
| 06/17/2026 20:08 | 85 | 22.43 |
| 06/17/2026 20:08 | 15 | 22.43 |
| 06/17/2026 20:08 | 6 | 22.43 |
| 06/17/2026 20:08 | 100 | 22.43 |
| 06/17/2026 20:08 | 38 | 22.44 |
| 06/17/2026 20:08 | 100 | 22.44 |
| 06/17/2026 20:08 | 4 | 22.44 |
| 06/17/2026 20:08 | 12 | 22.44 |
| 06/17/2026 20:08 | 100 | 22.44 |
| 06/17/2026 20:08 | 100 | 22.43 |
| 06/17/2026 20:08 | 4 | 22.43 |
| 06/17/2026 20:08 | 100 | 22.39 |
| 06/17/2026 20:08 | 35 | 22.38 |
| 06/17/2026 20:08 | 15 | 22.37 |
| 06/17/2026 20:08 | 35 | 22.37 |
| 06/17/2026 20:08 | 90 | 22.37 |
| 06/17/2026 20:08 | 63 | 22.37 |
| 06/17/2026 20:08 | 50 | 22.37 |
| 06/17/2026 20:08 | 61 | 22.37 |
| 06/17/2026 20:08 | 186 | 22.36 |
| 06/17/2026 20:08 | 314 | 22.36 |
| 06/17/2026 20:06 | 1 | 22.33 |
| 06/17/2026 20:06 | 1 | 22.33 |
| 06/17/2026 20:05 | 100 | 22.37 |
| 06/17/2026 20:04 | 20 | 22.385 |
| 06/17/2026 20:04 | 1 | 22.40 |
| 06/17/2026 20:04 | 1 | 22.40 |
| 06/17/2026 20:04 | 1 | 22.40 |
| 06/17/2026 20:04 | 100 | 22.42 |
| 06/17/2026 20:04 | 2 | 22.42 |
| 06/17/2026 20:04 | 100 | 22.415 |
| 06/17/2026 20:04 | 38 | 22.41 |
| 06/17/2026 20:04 | 62 | 22.415 |
| 06/17/2026 20:04 | 38 | 22.415 |
| 06/17/2026 20:04 | 1 | 22.43 |
| 06/17/2026 20:04 | 2 | 22.43 |
| 06/17/2026 20:04 | 1 | 22.43 |
| 06/17/2026 20:04 | 20 | 22.43 |
| 06/17/2026 20:04 | 100 | 22.435 |
| 06/17/2026 20:04 | 3 | 22.43 |
| 06/17/2026 20:04 | 100 | 22.42 |
| 06/17/2026 20:04 | 1 | 22.42 |
| 06/17/2026 20:04 | 38 | 22.43 |
| 06/17/2026 20:04 | 38 | 22.43 |
| 06/17/2026 20:04 | 23 | 22.43 |
| 06/17/2026 20:04 | 38 | 22.43 |
| 06/17/2026 20:04 | 1 | 22.435 |
| 06/17/2026 20:04 | 38 | 22.435 |
| 06/17/2026 20:04 | 38 | 22.435 |
| 06/17/2026 20:04 | 100 | 22.44 |
| 06/17/2026 20:04 | 95 | 22.44 |
| 06/17/2026 20:04 | 100 | 22.44 |
| 06/17/2026 20:04 | 13 | 22.425 |
| 06/17/2026 20:04 | 38 | 22.425 |
| 06/17/2026 20:03 | 51 | 22.44 |
| 06/17/2026 20:03 | 1 | 22.44 |
| 06/17/2026 20:03 | 38 | 22.44 |
| 06/17/2026 20:03 | 1 | 22.44 |
| 06/17/2026 20:03 | 100 | 22.44 |
| 06/17/2026 20:03 | 4 | 22.49 |
| 06/17/2026 20:03 | 62 | 22.49 |
| 06/17/2026 20:03 | 38 | 22.49 |
| 06/17/2026 20:03 | 62 | 22.50 |
| 06/17/2026 20:03 | 38 | 22.50 |
| 06/17/2026 20:02 | 1 | 22.53 |
| 06/17/2026 20:02 | 1 | 22.53 |
| 06/17/2026 20:02 | 2 | 22.53 |
| 06/17/2026 20:02 | 98 | 22.53 |
| 06/17/2026 20:02 | 1 | 22.53 |
| 06/17/2026 20:02 | 3 | 22.53 |
| 06/17/2026 20:02 | 1 | 22.53 |
| 06/17/2026 20:02 | 1 | 22.53 |
| 06/17/2026 20:02 | 100 | 22.53 |
| 06/17/2026 20:02 | 20 | 22.53 |
| 06/17/2026 20:02 | 100 | 22.53 |
| 06/17/2026 20:02 | 38 | 22.55 |
| 06/17/2026 20:02 | 100 | 22.57 |
| 06/17/2026 20:02 | 150 | 22.57 |
| 06/17/2026 20:01 | 10 | 22.58 |
| 06/17/2026 20:01 | 8 | 22.58 |
| 06/17/2026 20:01 | 11 | 22.58 |
| 06/17/2026 20:01 | 70 | 22.58 |
| 06/17/2026 20:01 | 100 | 22.58 |
| 06/17/2026 20:01 | 11 | 22.59 |
| 06/17/2026 20:01 | 38 | 22.59 |
| 06/17/2026 20:01 | 38 | 22.59 |
| 06/17/2026 20:01 | 2 | 22.59 |
| 06/17/2026 20:01 | 1 | 22.59 |
| 06/17/2026 20:01 | 2 | 22.605 |
| 06/17/2026 20:01 | 14 | 22.61 |
| 06/17/2026 20:01 | 1 | 22.61 |
| 06/17/2026 20:01 | 1 | 22.61 |
| 06/17/2026 20:01 | 2 | 22.60 |
| 06/17/2026 20:01 | 1 | 22.60 |
| 06/17/2026 20:00 | 100 | 22.62 |
| 06/17/2026 20:00 | 1 | 22.615 |
| 06/17/2026 20:00 | 38 | 22.63 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 80 | 22.65 |
| 06/17/2026 20:00 | 3 | 22.65 |
| 06/17/2026 20:00 | 1 | 22.65 |
| 06/17/2026 20:00 | 2 | 22.65 |
| 06/17/2026 20:00 | 1 | 22.65 |
| 06/17/2026 20:00 | 1 | 22.65 |
| 06/17/2026 20:00 | 100 | 22.67 |
| 06/17/2026 20:00 | 6 | 22.69 |
| 06/17/2026 20:00 | 12 | 22.67 |
| 06/17/2026 20:00 | 100 | 22.68 |
| 06/17/2026 20:00 | 2 | 22.69 |
| 06/17/2026 20:00 | 4 | 22.69 |
| 06/17/2026 20:00 | 5 | 22.69 |
| 06/17/2026 20:00 | 4 | 22.69 |
| 06/17/2026 20:00 | 5 | 22.69 |
| 06/17/2026 20:00 | 28 | 22.69 |
| 06/17/2026 20:00 | 105 | 22.71 |
| 06/17/2026 20:00 | 95 | 22.71 |
| 06/17/2026 20:00 | 2 | 22.71 |
| 06/17/2026 20:00 | 100 | 22.71 |
| 06/17/2026 20:00 | 1 | 22.71 |
| 06/17/2026 20:00 | 1 | 22.71 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 2 | 22.72 |
| 06/17/2026 20:00 | 2 | 22.72 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 1 | 22.72 |
| 06/17/2026 20:00 | 17 | 22.72 |
| 06/17/2026 20:00 | 10 | 22.72 |
| 06/17/2026 19:58 | 8 | 22.72 |
| 06/17/2026 19:58 | 16 | 22.72 |
| 06/17/2026 19:58 | 70 | 22.72 |
| 06/17/2026 19:58 | 36 | 22.71 |
| 06/17/2026 19:58 | 7 | 22.71 |
| 06/17/2026 19:58 | 1 | 22.71 |
| 06/17/2026 19:56 | 30 | 22.71 |
| 06/17/2026 19:56 | 1 | 22.71 |
| 06/17/2026 19:56 | 10 | 22.71 |
| 06/17/2026 19:55 | 4 | 22.71 |
| 06/17/2026 19:55 | 1 | 22.71 |
| 06/17/2026 19:55 | 100 | 22.71 |
| 06/17/2026 19:55 | 100 | 22.71 |
| 06/17/2026 19:55 | 18 | 22.71 |
| 06/17/2026 19:55 | 100 | 22.71 |
| 06/17/2026 19:55 | 46 | 22.72 |
| 06/17/2026 19:55 | 45 | 22.72 |
| 06/17/2026 19:55 | 1 | 22.72 |
| 06/17/2026 19:55 | 45 | 22.72 |
| 06/17/2026 19:55 | 46 | 22.72 |
| 06/17/2026 19:55 | 45 | 22.72 |
| 06/17/2026 19:55 | 27 | 22.72 |
| 06/17/2026 19:55 | 8 | 22.72 |
| 06/17/2026 19:55 | 8 | 22.72 |
| 06/17/2026 19:55 | 50 | 22.72 |
| 06/17/2026 19:55 | 8 | 22.72 |
| 06/17/2026 19:55 | 50 | 22.72 |
| 06/17/2026 19:55 | 1 | 22.72 |
| 06/17/2026 19:55 | 100 | 22.72 |
| 06/17/2026 19:55 | 8 | 22.72 |
| 06/17/2026 19:55 | 100 | 22.72 |
| 06/17/2026 19:55 | 5 | 22.72 |
| 06/17/2026 19:55 | 100 | 22.72 |
| 06/17/2026 19:55 | 1 | 22.72 |
| 06/17/2026 19:55 | 59 | 22.72 |
| 06/17/2026 19:55 | 2 | 22.72 |
| 06/17/2026 19:55 | 12 | 22.73 |
| 06/17/2026 19:55 | 88 | 22.73 |
| 06/17/2026 19:55 | 62 | 22.73 |
| 06/17/2026 19:55 | 38 | 22.73 |
| 06/17/2026 19:55 | 100 | 22.73 |
| 06/17/2026 19:53 | 25 | 22.73 |
| 06/17/2026 19:53 | 7 | 22.73 |
| 06/17/2026 19:53 | 73 | 22.73 |
| 06/17/2026 19:53 | 27 | 22.73 |
| 06/17/2026 19:53 | 18 | 22.73 |
| 06/17/2026 19:53 | 100 | 22.72 |
| 06/17/2026 19:53 | 8 | 22.72 |
| 06/17/2026 19:53 | 100 | 22.72 |
| 06/17/2026 19:53 | 60 | 22.72 |
| 06/17/2026 19:53 | 75 | 22.72 |
| 06/17/2026 19:53 | 63 | 22.72 |
| 06/17/2026 19:53 | 7 | 22.72 |
| 06/17/2026 19:52 | 16 | 22.71 |
| 06/17/2026 19:52 | 26 | 22.71 |
| 06/17/2026 19:52 | 24 | 22.71 |
| 06/17/2026 19:52 | 34 | 22.71 |
| 06/17/2026 19:52 | 1 | 22.71 |
| 06/17/2026 19:52 | 1 | 22.71 |
| 06/17/2026 19:52 | 2 | 22.71 |
| 06/17/2026 19:52 | 34 | 22.71 |
| 06/17/2026 19:52 | 66 | 22.71 |
| 06/17/2026 19:52 | 34 | 22.71 |
| 06/17/2026 19:52 | 40 | 22.71 |
| 06/17/2026 19:52 | 3 | 22.71 |
| 06/17/2026 19:52 | 40 | 22.71 |
| 06/17/2026 19:52 | 35 | 22.71 |
| 06/17/2026 19:52 | 3 | 22.71 |
| 06/17/2026 19:51 | 24 | 22.70 |
| 06/17/2026 19:51 | 6 | 22.70 |
| 06/17/2026 19:50 | 65 | 22.71 |
| 06/17/2026 19:50 | 35 | 22.71 |
| 06/17/2026 19:50 | 3 | 22.71 |
| 06/17/2026 19:50 | 1 | 22.71 |
| 06/17/2026 19:49 | 100 | 22.71 |
| 06/17/2026 19:49 | 100 | 22.715 |
| 06/17/2026 19:48 | 9 | 22.70 |
| 06/17/2026 19:48 | 12 | 22.70 |
| 06/17/2026 19:48 | 8 | 22.70 |
| 06/17/2026 19:48 | 22 | 22.70 |
| 06/17/2026 19:48 | 100 | 22.715 |
| 06/17/2026 19:47 | 2 | 22.715 |
| 06/17/2026 19:46 | 10 | 22.715 |
| 06/17/2026 19:45 | 6 | 22.70 |
| 06/17/2026 19:45 | 24 | 22.70 |
| 06/17/2026 19:45 | 2 | 22.715 |
| 06/17/2026 19:43 | 30 | 22.70 |
| 06/17/2026 19:39 | 8 | 22.715 |
| 06/17/2026 19:38 | 1 | 22.70 |
| 06/17/2026 19:36 | 100 | 22.72 |
| 06/17/2026 19:36 | 44 | 22.71 |
| 06/17/2026 19:36 | 2 | 22.70 |
| 06/17/2026 19:36 | 13 | 22.70 |
| 06/17/2026 19:36 | 2 | 22.70 |
| 06/17/2026 19:36 | 13 | 22.70 |
| 06/17/2026 19:36 | 100 | 22.69 |
| 06/17/2026 19:35 | 13 | 22.675 |
| 06/17/2026 19:35 | 2 | 22.68 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 10 | 22.695 |
| 06/17/2026 19:33 | 100 | 22.69 |
| 06/17/2026 19:33 | 100 | 22.69 |
| 06/17/2026 19:31 | 1 | 22.69 |
| 06/17/2026 19:31 | 47 | 22.69 |
| 06/17/2026 19:31 | 6 | 22.69 |
| 06/17/2026 19:31 | 47 | 22.70 |
| 06/17/2026 19:31 | 53 | 22.70 |
| 06/17/2026 19:31 | 17 | 22.69 |
| 06/17/2026 19:31 | 100 | 22.69 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 33 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.69 |
| 06/17/2026 19:31 | 62 | 22.69 |
| 06/17/2026 19:31 | 5 | 22.69 |
| 06/17/2026 19:31 | 33 | 22.68 |
| 06/17/2026 19:31 | 67 | 22.69 |
| 06/17/2026 19:31 | 33 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 67 | 22.68 |
| 06/17/2026 19:31 | 50 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 50 | 22.68 |
| 06/17/2026 19:31 | 100 | 22.68 |
| 06/17/2026 19:31 | 2 | 22.68 |
| 06/17/2026 19:31 | 98 | 22.68 |
| 06/17/2026 19:31 | 2 | 22.67 |
| 06/17/2026 19:31 | 100 | 22.66 |
| 06/17/2026 19:31 | 1 | 22.66 |
| 06/17/2026 19:31 | 100 | 22.66 |
| 06/17/2026 19:31 | 5000 | 22.66 |
| 06/17/2026 19:31 | 40 | 22.66 |
| 06/17/2026 19:31 | 52 | 22.66 |
| 06/17/2026 19:31 | 100 | 22.67 |
| 06/17/2026 19:31 | 100 | 22.65 |
| 06/17/2026 19:31 | 200 | 22.65 |
| 06/17/2026 19:31 | 100 | 22.65 |
| 06/17/2026 19:31 | 100 | 22.65 |
| 06/17/2026 19:31 | 30 | 22.645 |
| 06/17/2026 19:31 | 1 | 22.64 |
| 06/17/2026 19:31 | 100 | 22.64 |
| 06/17/2026 19:31 | 2 | 22.63 |
| 06/17/2026 19:31 | 100 | 22.62 |
| 06/17/2026 19:31 | 100 | 22.61 |
| 06/17/2026 19:31 | 29 | 22.60 |
| 06/17/2026 19:31 | 100 | 22.60 |
| 06/17/2026 19:31 | 7 | 22.60 |
| 06/17/2026 19:31 | 6 | 22.60 |
| 06/17/2026 19:31 | 5 | 22.60 |
| 06/17/2026 19:31 | 100 | 22.60 |
| 06/17/2026 19:31 | 1 | 22.60 |
| 06/17/2026 19:31 | 100 | 22.60 |
| 06/17/2026 19:31 | 26 | 22.59 |
| 06/17/2026 19:31 | 100 | 22.59 |
| 06/17/2026 19:31 | 12 | 22.59 |
| 06/17/2026 19:31 | 200 | 22.59 |
| 06/17/2026 19:31 | 100 | 22.59 |
| 06/17/2026 19:31 | 42 | 22.58 |
| 06/17/2026 19:31 | 58 | 22.58 |
| 06/17/2026 19:31 | 100 | 22.58 |
| 06/17/2026 19:31 | 21 | 22.58 |
| 06/17/2026 19:31 | 100 | 22.58 |
| 06/17/2026 19:31 | 100 | 22.58 |
| 06/17/2026 19:31 | 100 | 22.56 |
| 06/17/2026 19:31 | 92 | 22.56 |
| 06/17/2026 19:31 | 100 | 22.56 |
| 06/17/2026 19:31 | 25 | 22.56 |
| 06/17/2026 19:31 | 75 | 22.56 |
| 06/17/2026 19:31 | 1 | 22.56 |
| 06/17/2026 19:30 | 100 | 22.57 |
| 06/17/2026 19:30 | 1 | 22.58 |
| 06/17/2026 19:30 | 1 | 22.58 |
| 06/17/2026 19:30 | 30 | 22.58 |
| 06/17/2026 19:30 | 58 | 22.58 |
| 06/17/2026 19:30 | 12 | 22.58 |
| 06/17/2026 19:30 | 30 | 22.58 |
| 06/17/2026 19:29 | 50 | 22.58 |
| 06/17/2026 19:28 | 1 | 22.585 |
| 06/17/2026 19:27 | 2 | 22.59 |
| 06/17/2026 19:27 | 10 | 22.59 |
| 06/17/2026 19:27 | 1 | 22.59 |
| 06/17/2026 19:26 | 1 | 22.59 |
| 06/17/2026 19:26 | 2 | 22.59 |
| 06/17/2026 19:26 | 100 | 22.59 |
| 06/17/2026 19:26 | 1 | 22.59 |
| 06/17/2026 19:26 | 28 | 22.59 |
| 06/17/2026 19:26 | 1 | 22.59 |
| 06/17/2026 19:26 | 1 | 22.59 |
| 06/17/2026 19:24 | 8 | 22.58 |
| 06/17/2026 19:24 | 92 | 22.58 |
| 06/17/2026 19:24 | 3 | 22.58 |
| 06/17/2026 19:24 | 5 | 22.58 |
| 06/17/2026 19:22 | 2 | 22.59 |
| 06/17/2026 19:20 | 1 | 22.59 |
| 06/17/2026 19:17 | 22 | 22.595 |
| 06/17/2026 19:17 | 80 | 22.595 |
| 06/17/2026 19:17 | 12 | 22.595 |
| 06/17/2026 19:17 | 8 | 22.595 |
| 06/17/2026 19:17 | 24 | 22.595 |
| 06/17/2026 19:17 | 100 | 22.60 |
| 06/17/2026 19:17 | 24 | 22.61 |
| 06/17/2026 19:17 | 76 | 22.61 |
| 06/17/2026 19:17 | 1 | 22.61 |
| 06/17/2026 19:17 | 2 | 22.62 |
| 06/17/2026 19:17 | 2 | 22.62 |
| 06/17/2026 19:17 | 2 | 22.62 |
| 06/17/2026 19:17 | 200 | 22.62 |
| 06/17/2026 19:17 | 100 | 22.62 |
| 06/17/2026 19:17 | 1 | 22.63 |
| 06/17/2026 19:17 | 100 | 22.63 |
| 06/17/2026 19:17 | 54 | 22.63 |
| 06/17/2026 19:15 | 46 | 22.62 |
| 06/17/2026 19:15 | 4 | 22.62 |
| 06/17/2026 19:13 | 4 | 22.63 |
| 06/17/2026 19:13 | 47 | 22.63 |
| 06/17/2026 19:13 | 1 | 22.63 |
| 06/17/2026 19:13 | 7 | 22.65 |
| 06/17/2026 19:10 | 1 | 22.64 |
| 06/17/2026 19:09 | 2 | 22.63 |
| 06/17/2026 19:09 | 49 | 22.63 |
| 06/17/2026 19:09 | 1 | 22.63 |
| 06/17/2026 19:09 | 2 | 22.64 |
| 06/17/2026 19:09 | 1 | 22.64 |
| 06/17/2026 19:09 | 1 | 22.64 |
| 06/17/2026 19:09 | 2 | 22.64 |
| 06/17/2026 19:09 | 7 | 22.64 |
| 06/17/2026 19:09 | 10 | 22.64 |
| 06/17/2026 19:09 | 90 | 22.64 |
| 06/17/2026 19:09 | 4 | 22.64 |
| 06/17/2026 19:09 | 5 | 22.64 |
| 06/17/2026 19:08 | 3 | 22.645 |
| 06/17/2026 19:06 | 6 | 22.645 |
| 06/17/2026 19:04 | 9 | 22.645 |
| 06/17/2026 19:04 | 100 | 22.64 |
| 06/17/2026 19:00 | 1 | 22.665 |
| 06/17/2026 18:59 | 93 | 22.665 |
| 06/17/2026 18:59 | 7 | 22.665 |
| 06/17/2026 18:57 | 1 | 22.67 |
| 06/17/2026 18:57 | 50 | 22.66 |
| 06/17/2026 18:57 | 1 | 22.66 |
| 06/17/2026 18:57 | 10 | 22.66 |
| 06/17/2026 18:57 | 100 | 22.66 |
| 06/17/2026 18:57 | 7 | 22.66 |
| 06/17/2026 18:57 | 15 | 22.66 |
| 06/17/2026 18:56 | 8 | 22.67 |
| 06/17/2026 18:56 | 2 | 22.67 |
| 06/17/2026 18:56 | 5 | 22.66 |
| 06/17/2026 18:56 | 19 | 22.65 |
| 06/17/2026 18:56 | 2 | 22.65 |
| 06/17/2026 18:56 | 8 | 22.64 |
| 06/17/2026 18:56 | 55 | 22.64 |
| 06/17/2026 18:56 | 8 | 22.64 |
| 06/17/2026 18:56 | 55 | 22.64 |
| 06/17/2026 18:56 | 1 | 22.64 |
| 06/17/2026 18:56 | 10 | 22.64 |
| 06/17/2026 18:55 | 14 | 22.64 |
| 06/17/2026 18:55 | 46 | 22.64 |
| 06/17/2026 18:55 | 35 | 22.64 |
| 06/17/2026 18:55 | 56 | 22.64 |
| 06/17/2026 18:55 | 44 | 22.64 |
| 06/17/2026 18:55 | 56 | 22.64 |
| 06/17/2026 18:55 | 100 | 22.64 |
| 06/17/2026 18:55 | 100 | 22.64 |
| 06/17/2026 18:55 | 50 | 22.64 |
| 06/17/2026 18:55 | 100 | 22.64 |
| 06/17/2026 18:55 | 1 | 22.64 |
| 06/17/2026 18:55 | 6 | 22.64 |
| 06/17/2026 18:50 | 17 | 22.63 |
| 06/17/2026 18:50 | 18 | 22.63 |
| 06/17/2026 18:50 | 12 | 22.63 |
| 06/17/2026 18:50 | 1 | 22.63 |
| 06/17/2026 18:50 | 9 | 22.62 |
| 06/17/2026 18:50 | 100 | 22.62 |
| 06/17/2026 18:50 | 100 | 22.62 |
| 06/17/2026 18:50 | 100 | 22.62 |
| 06/17/2026 18:50 | 20 | 22.62 |
| 06/17/2026 18:50 | 100 | 22.62 |
| 06/17/2026 18:50 | 6 | 22.62 |
| 06/17/2026 18:50 | 10 | 22.62 |
| 06/17/2026 18:50 | 8 | 22.62 |
| 06/17/2026 18:50 | 1 | 22.62 |
| 06/17/2026 18:50 | 100 | 22.61 |
| 06/17/2026 18:50 | 20 | 22.61 |
| 06/17/2026 18:50 | 100 | 22.61 |
| 06/17/2026 18:50 | 10 | 22.61 |
| 06/17/2026 18:50 | 15 | 22.61 |
| 06/17/2026 18:50 | 100 | 22.60 |
| 06/17/2026 18:50 | 10 | 22.60 |
| 06/17/2026 18:50 | 8 | 22.60 |
| 06/17/2026 18:50 | 100 | 22.60 |
| 06/17/2026 18:50 | 8 | 22.60 |
| 06/17/2026 18:50 | 1 | 22.60 |
| 06/17/2026 18:50 | 9 | 22.60 |
| 06/17/2026 18:50 | 8 | 22.60 |
| 06/17/2026 18:50 | 8 | 22.59 |
| 06/17/2026 18:50 | 2 | 22.59 |
| 06/17/2026 18:50 | 9 | 22.59 |
| 06/17/2026 18:50 | 1 | 22.59 |
| 06/17/2026 18:49 | 2 | 22.60 |
| 06/17/2026 18:49 | 27 | 22.59 |
| 06/17/2026 18:49 | 12 | 22.59 |
| 06/17/2026 18:48 | 15 | 22.59 |
| 06/17/2026 18:47 | 2 | 22.59 |
| 06/17/2026 18:44 | 12 | 22.60 |
| 06/17/2026 18:44 | 7 | 22.60 |
| 06/17/2026 18:44 | 17 | 22.60 |
| 06/17/2026 18:44 | 3 | 22.60 |
| 06/17/2026 18:44 | 3 | 22.60 |
| 06/17/2026 18:44 | 100 | 22.60 |
| 06/17/2026 18:44 | 5 | 22.60 |
| 06/17/2026 18:44 | 100 | 22.59 |
| 06/17/2026 18:44 | 100 | 22.59 |
| 06/17/2026 18:44 | 100 | 22.59 |
| 06/17/2026 18:44 | 1 | 22.57 |
| 06/17/2026 18:43 | 35 | 22.58 |
| 06/17/2026 18:43 | 20 | 22.58 |
| 06/17/2026 18:43 | 100 | 22.58 |
| 06/17/2026 18:43 | 200 | 22.57 |
| 06/17/2026 18:43 | 150 | 22.57 |
| 06/17/2026 18:43 | 5 | 22.56 |
| 06/17/2026 18:43 | 233 | 22.56 |
| 06/17/2026 18:43 | 3 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 22 | 22.56 |
| 06/17/2026 18:43 | 91 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 18 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.57 |
| 06/17/2026 18:43 | 47 | 22.57 |
| 06/17/2026 18:43 | 53 | 22.57 |
| 06/17/2026 18:43 | 100 | 22.57 |
| 06/17/2026 18:43 | 13 | 22.57 |
| 06/17/2026 18:43 | 13 | 22.57 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 11 | 22.56 |
| 06/17/2026 18:43 | 38 | 22.56 |
| 06/17/2026 18:43 | 51 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.57 |
| 06/17/2026 18:43 | 18 | 22.57 |
| 06/17/2026 18:43 | 24 | 22.56 |
| 06/17/2026 18:43 | 76 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.555 |
| 06/17/2026 18:43 | 162 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 124 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 176 | 22.55 |
| 06/17/2026 18:43 | 24 | 22.55 |
| 06/17/2026 18:43 | 100 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 162 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 528 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 162 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 18 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 162 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 56 | 22.55 |
| 06/17/2026 18:43 | 44 | 22.55 |
| 06/17/2026 18:43 | 156 | 22.55 |
| 06/17/2026 18:43 | 44 | 22.55 |
| 06/17/2026 18:43 | 56 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 2 | 22.55 |
| 06/17/2026 18:43 | 182 | 22.55 |
| 06/17/2026 18:43 | 18 | 22.55 |
| 06/17/2026 18:43 | 182 | 22.55 |
| 06/17/2026 18:43 | 18 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.55 |
| 06/17/2026 18:43 | 144 | 22.55 |
| 06/17/2026 18:43 | 200 | 22.55 |
| 06/17/2026 18:43 | 38 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 98 | 22.56 |
| 06/17/2026 18:43 | 2 | 22.56 |
| 06/17/2026 18:43 | 100 | 22.56 |
| 06/17/2026 18:43 | 1 | 22.58 |
| 06/17/2026 18:43 | 1 | 22.58 |
| 06/17/2026 18:43 | 2 | 22.58 |
| 06/17/2026 18:43 | 3 | 22.58 |
| 06/17/2026 18:43 | 100 | 22.58 |
| 06/17/2026 18:43 | 1 | 22.58 |
| 06/17/2026 18:41 | 13 | 22.59 |
| 06/17/2026 18:41 | 1 | 22.59 |
| 06/17/2026 18:40 | 2 | 22.61 |
| 06/17/2026 18:40 | 1 | 22.61 |
| 06/17/2026 18:40 | 2 | 22.61 |
| 06/17/2026 18:40 | 5 | 22.61 |
| 06/17/2026 18:38 | 2 | 22.62 |
| 06/17/2026 18:38 | 2 | 22.62 |
| 06/17/2026 18:38 | 14 | 22.62 |
| 06/17/2026 18:38 | 100 | 22.615 |
| 06/17/2026 18:38 | 100 | 22.61 |
| 06/17/2026 18:38 | 5 | 22.61 |
| 06/17/2026 18:38 | 47 | 22.61 |
| 06/17/2026 18:38 | 3 | 22.61 |
| 06/17/2026 18:38 | 50 | 22.61 |
| 06/17/2026 18:38 | 12 | 22.62 |
| 06/17/2026 18:38 | 6 | 22.62 |
| 06/17/2026 18:38 | 99 | 22.62 |
| 06/17/2026 18:38 | 90 | 22.62 |
| 06/17/2026 18:38 | 80 | 22.62 |
| 06/17/2026 18:38 | 99 | 22.62 |
| 06/17/2026 18:38 | 1 | 22.62 |
| 06/17/2026 18:30 | 1 | 22.61 |
| 06/17/2026 18:28 | 100 | 22.61 |
| 06/17/2026 18:27 | 50 | 22.61 |
| 06/17/2026 18:27 | 59 | 22.60 |
| 06/17/2026 18:27 | 8 | 22.61 |
| 06/17/2026 18:27 | 1 | 22.62 |
| 06/17/2026 18:27 | 100 | 22.62 |
| 06/17/2026 18:27 | 57 | 22.62 |
| 06/17/2026 18:27 | 50 | 22.62 |
| 06/17/2026 18:27 | 80 | 22.62 |
| 06/17/2026 18:27 | 50 | 22.62 |
| 06/17/2026 18:27 | 95 | 22.62 |
| 06/17/2026 18:27 | 5 | 22.62 |
| 06/17/2026 18:27 | 4 | 22.605 |
| 06/17/2026 18:27 | 2 | 22.605 |
| 06/17/2026 18:25 | 2 | 22.605 |
| 06/17/2026 18:24 | 5 | 22.61 |
| 06/17/2026 18:24 | 2 | 22.62 |
| 06/17/2026 18:22 | 2 | 22.62 |
| 06/17/2026 18:22 | 2 | 22.62 |
| 06/17/2026 18:22 | 2 | 22.62 |
| 06/17/2026 18:22 | 100 | 22.62 |
| 06/17/2026 18:22 | 100 | 22.62 |
| 06/17/2026 18:22 | 100 | 22.62 |
| 06/17/2026 18:18 | 2 | 22.65 |
| 06/17/2026 18:18 | 1 | 22.65 |
| 06/17/2026 18:18 | 28 | 22.65 |
| 06/17/2026 18:17 | 69 | 22.66 |
| 06/17/2026 18:17 | 31 | 22.66 |
| 06/17/2026 18:17 | 400 | 22.66 |
| 06/17/2026 18:17 | 100 | 22.66 |
| 06/17/2026 18:17 | 6 | 22.66 |
| 06/17/2026 18:17 | 1 | 22.67 |
| 06/17/2026 18:17 | 100 | 22.67 |
| 06/17/2026 18:16 | 1 | 22.68 |
| 06/17/2026 18:15 | 2 | 22.68 |
| 06/17/2026 18:15 | 8 | 22.68 |
| 06/17/2026 18:15 | 4 | 22.68 |
| 06/17/2026 18:15 | 4 | 22.68 |
| 06/17/2026 18:15 | 1 | 22.68 |
| 06/17/2026 18:15 | 100 | 22.68 |
| 06/17/2026 18:15 | 36 | 22.68 |
| 06/17/2026 18:15 | 4 | 22.68 |
| 06/17/2026 18:15 | 1 | 22.68 |
| 06/17/2026 18:14 | 5 | 22.67 |
| 06/17/2026 18:08 | 90 | 22.675 |
| 06/17/2026 18:08 | 9 | 22.67 |
| 06/17/2026 18:08 | 100 | 22.67 |
| 06/17/2026 18:07 | 1 | 22.665 |
| 06/17/2026 18:07 | 52 | 22.67 |
| 06/17/2026 18:07 | 48 | 22.67 |
| 06/17/2026 18:06 | 2 | 22.66 |
| 06/17/2026 18:06 | 1 | 22.66 |
| 06/17/2026 18:06 | 8 | 22.66 |
| 06/17/2026 18:06 | 100 | 22.66 |
| 06/17/2026 18:06 | 100 | 22.66 |
| 06/17/2026 18:06 | 48 | 22.67 |
| 06/17/2026 18:06 | 48 | 22.67 |
| 06/17/2026 18:06 | 48 | 22.67 |
| 06/17/2026 18:06 | 4 | 22.67 |
| 06/17/2026 18:06 | 4 | 22.67 |
| 06/17/2026 18:05 | 43 | 22.66 |
| 06/17/2026 18:05 | 100 | 22.66 |
| 06/17/2026 18:05 | 300 | 22.66 |
| 06/17/2026 18:02 | 33 | 22.65 |
| 06/17/2026 18:01 | 5 | 22.66 |
| 06/17/2026 18:01 | 57 | 22.66 |
| 06/17/2026 18:01 | 5 | 22.66 |
| 06/17/2026 18:01 | 2 | 22.66 |
| 06/17/2026 18:01 | 1 | 22.66 |
| 06/17/2026 18:01 | 2 | 22.66 |
| 06/17/2026 18:01 | 1 | 22.66 |
| 06/17/2026 18:01 | 2 | 22.66 |
| 06/17/2026 18:01 | 100 | 22.66 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 18:00 | 6 | 22.67 |
| 06/17/2026 17:59 | 1 | 22.67 |
| 06/17/2026 17:59 | 2 | 22.67 |
| 06/17/2026 17:58 | 6 | 22.675 |
| 06/17/2026 17:58 | 1 | 22.675 |
| 06/17/2026 17:58 | 6 | 22.675 |
| 06/17/2026 17:58 | 6 | 22.675 |
| 06/17/2026 17:58 | 6 | 22.675 |
| 06/17/2026 17:57 | 2 | 22.675 |
| 06/17/2026 17:56 | 2 | 22.67 |
| 06/17/2026 17:56 | 1 | 22.67 |
| 06/17/2026 17:56 | 100 | 22.67 |
| 06/17/2026 17:56 | 3 | 22.68 |
| 06/17/2026 17:56 | 1 | 22.68 |
| 06/17/2026 17:55 | 67 | 22.67 |
| 06/17/2026 17:54 | 3 | 22.65 |
| 06/17/2026 17:54 | 1 | 22.665 |
| 06/17/2026 17:54 | 100 | 22.66 |
| 06/17/2026 17:52 | 2 | 22.67 |
| 06/17/2026 17:51 | 9 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 2 | 22.66 |
| 06/17/2026 17:51 | 1 | 22.66 |
| 06/17/2026 17:51 | 10 | 22.66 |
| 06/17/2026 17:51 | 90 | 22.66 |
| 06/17/2026 17:51 | 100 | 22.67 |
| 06/17/2026 17:51 | 100 | 22.67 |
| 06/17/2026 17:51 | 28 | 22.67 |
| 06/17/2026 17:51 | 11 | 22.67 |
| 06/17/2026 17:51 | 6 | 22.67 |
| 06/17/2026 17:51 | 100 | 22.67 |
| 06/17/2026 17:51 | 3 | 22.67 |
| 06/17/2026 17:51 | 7 | 22.67 |
| 06/17/2026 17:51 | 12 | 22.67 |
| 06/17/2026 17:51 | 5 | 22.66 |
| 06/17/2026 17:51 | 25 | 22.66 |
| 06/17/2026 17:51 | 75 | 22.66 |
| 06/17/2026 17:51 | 2 | 22.66 |
| 06/17/2026 17:51 | 19 | 22.66 |
| 06/17/2026 17:51 | 100 | 22.65 |
| 06/17/2026 17:51 | 100 | 22.65 |
| 06/17/2026 17:51 | 7 | 22.65 |
| 06/17/2026 17:51 | 100 | 22.65 |
| 06/17/2026 17:51 | 1 | 22.65 |
| 06/17/2026 17:51 | 3 | 22.64 |
| 06/17/2026 17:51 | 50 | 22.64 |
| 06/17/2026 17:51 | 59 | 22.64 |
| 06/17/2026 17:51 | 1 | 22.64 |
| 06/17/2026 17:51 | 1 | 22.64 |
| 06/17/2026 17:49 | 21 | 22.62 |
| 06/17/2026 17:49 | 7 | 22.63 |
| 06/17/2026 17:49 | 9 | 22.63 |
| 06/17/2026 17:49 | 7 | 22.63 |
| 06/17/2026 17:49 | 3 | 22.63 |
| 06/17/2026 17:48 | 1 | 22.635 |
| 06/17/2026 17:47 | 77 | 22.62 |
| 06/17/2026 17:47 | 1 | 22.62 |
| 06/17/2026 17:46 | 1 | 22.635 |
| 06/17/2026 17:45 | 1 | 22.64 |
| 06/17/2026 17:43 | 9 | 22.63 |
| 06/17/2026 17:43 | 14 | 22.63 |
| 06/17/2026 17:43 | 86 | 22.63 |
| 06/17/2026 17:43 | 10 | 22.63 |
| 06/17/2026 17:42 | 46 | 22.62 |
| 06/17/2026 17:42 | 54 | 22.62 |
| 06/17/2026 17:42 | 1 | 22.62 |
| 06/17/2026 17:39 | 4 | 22.61 |
| 06/17/2026 17:39 | 100 | 22.61 |
| 06/17/2026 17:39 | 50 | 22.61 |
| 06/17/2026 17:39 | 10 | 22.61 |
| 06/17/2026 17:38 | 4 | 22.59 |
| 06/17/2026 17:37 | 2 | 22.615 |
| 06/17/2026 17:36 | 2 | 22.615 |
| 06/17/2026 17:35 | 1 | 22.62 |
| 06/17/2026 17:35 | 1 | 22.62 |
| 06/17/2026 17:35 | 10 | 22.62 |
| 06/17/2026 17:35 | 90 | 22.62 |
| 06/17/2026 17:33 | 1 | 22.64 |
| 06/17/2026 17:33 | 1 | 22.64 |
| 06/17/2026 17:33 | 1 | 22.64 |
| 06/17/2026 17:33 | 1 | 22.64 |
| 06/17/2026 17:33 | 1 | 22.64 |
| 06/17/2026 17:33 | 48 | 22.64 |
| 06/17/2026 17:32 | 1 | 22.64 |
| 06/17/2026 17:32 | 65 | 22.64 |
| 06/17/2026 17:32 | 35 | 22.64 |
| 06/17/2026 17:32 | 10 | 22.64 |
| 06/17/2026 17:32 | 90 | 22.64 |
| 06/17/2026 17:32 | 100 | 22.64 |
| 06/17/2026 17:32 | 100 | 22.65 |
| 06/17/2026 17:32 | 100 | 22.65 |
| 06/17/2026 17:32 | 100 | 22.65 |
| 06/17/2026 17:32 | 100 | 22.65 |
| 06/17/2026 17:32 | 100 | 22.65 |
| 06/17/2026 17:32 | 48 | 22.66 |
| 06/17/2026 17:32 | 47 | 22.66 |
| 06/17/2026 17:31 | 1 | 22.66 |
| 06/17/2026 17:31 | 1 | 22.66 |
| 06/17/2026 17:31 | 69 | 22.66 |
| 06/17/2026 17:31 | 31 | 22.66 |
| 06/17/2026 17:31 | 89 | 22.66 |
| 06/17/2026 17:31 | 5 | 22.66 |
| 06/17/2026 17:31 | 28 | 22.66 |
| 06/17/2026 17:31 | 47 | 22.66 |
| 06/17/2026 17:31 | 5 | 22.66 |
| 06/17/2026 17:29 | 28 | 22.65 |
| 06/17/2026 17:29 | 2 | 22.64 |
| 06/17/2026 17:29 | 16 | 22.64 |
| 06/17/2026 17:29 | 19 | 22.64 |
| 06/17/2026 17:29 | 63 | 22.64 |
| 06/17/2026 17:29 | 1 | 22.65 |
| 06/17/2026 17:29 | 29 | 22.65 |
| 06/17/2026 17:29 | 21 | 22.65 |
| 06/17/2026 17:29 | 9 | 22.64 |
| 06/17/2026 17:29 | 4 | 22.64 |
| 06/17/2026 17:27 | 15 | 22.635 |
| 06/17/2026 17:25 | 4 | 22.64 |
| 06/17/2026 17:25 | 1 | 22.64 |
| 06/17/2026 17:25 | 2 | 22.63 |
| 06/17/2026 17:24 | 2 | 22.63 |
| 06/17/2026 17:24 | 58 | 22.63 |
| 06/17/2026 17:24 | 42 | 22.63 |
| 06/17/2026 17:24 | 8 | 22.63 |
| 06/17/2026 17:24 | 50 | 22.63 |
| 06/17/2026 17:24 | 100 | 22.63 |
| 06/17/2026 17:24 | 100 | 22.63 |
| 06/17/2026 17:24 | 11 | 22.63 |
| 06/17/2026 17:24 | 2 | 22.63 |
| 06/17/2026 17:24 | 10 | 22.62 |
| 06/17/2026 17:22 | 5 | 22.61 |
| 06/17/2026 17:22 | 100 | 22.605 |
| 06/17/2026 17:22 | 77 | 22.60 |
| 06/17/2026 17:21 | 10 | 22.60 |
| 06/17/2026 17:21 | 100 | 22.59 |
| 06/17/2026 17:21 | 10 | 22.59 |
| 06/17/2026 17:21 | 6 | 22.59 |
| 06/17/2026 17:21 | 1 | 22.58 |
| 06/17/2026 17:21 | 45 | 22.58 |
| 06/17/2026 17:21 | 13 | 22.58 |
| 06/17/2026 17:21 | 32 | 22.58 |
| 06/17/2026 17:21 | 10 | 22.58 |
| 06/17/2026 17:21 | 76 | 22.57 |
| 06/17/2026 17:21 | 32 | 22.57 |
| 06/17/2026 17:19 | 6 | 22.57 |
| 06/17/2026 17:19 | 5 | 22.565 |
| 06/17/2026 17:18 | 62 | 22.57 |
| 06/17/2026 17:18 | 5 | 22.57 |
| 06/17/2026 17:18 | 20 | 22.57 |
| 06/17/2026 17:18 | 6 | 22.57 |
| 06/17/2026 17:18 | 12 | 22.57 |
| 06/17/2026 17:18 | 14 | 22.56 |
| 06/17/2026 17:18 | 8 | 22.56 |
| 06/17/2026 17:18 | 2 | 22.56 |
| 06/17/2026 17:18 | 7 | 22.555 |
| 06/17/2026 17:18 | 45 | 22.55 |
| 06/17/2026 17:18 | 100 | 22.55 |
| 06/17/2026 17:18 | 2 | 22.55 |
| 06/17/2026 17:17 | 2 | 22.54 |
| 06/17/2026 17:17 | 100 | 22.54 |
| 06/17/2026 17:17 | 10 | 22.54 |
| 06/17/2026 17:16 | 4 | 22.53 |
| 06/17/2026 17:16 | 38 | 22.53 |
| 06/17/2026 17:16 | 38 | 22.53 |
| 06/17/2026 17:16 | 3 | 22.53 |
| 06/17/2026 17:16 | 20 | 22.53 |
| 06/17/2026 17:16 | 20 | 22.53 |
| 06/17/2026 17:16 | 2 | 22.52 |
| 06/17/2026 17:15 | 2 | 22.515 |
| 06/17/2026 17:15 | 2 | 22.515 |
| 06/17/2026 17:13 | 11 | 22.51 |
| 06/17/2026 17:13 | 13 | 22.51 |
| 06/17/2026 17:13 | 39 | 22.50 |
| 06/17/2026 17:13 | 7 | 22.50 |
| 06/17/2026 17:13 | 7 | 22.50 |
| 06/17/2026 17:13 | 100 | 22.50 |
| 06/17/2026 17:13 | 1 | 22.50 |
| 06/17/2026 17:13 | 50 | 22.50 |
| 06/17/2026 17:12 | 4 | 22.50 |
| 06/17/2026 17:12 | 2 | 22.50 |
| 06/17/2026 17:07 | 7 | 22.52 |
| 06/17/2026 17:07 | 100 | 22.52 |
| 06/17/2026 17:07 | 11 | 22.52 |
| 06/17/2026 17:07 | 69 | 22.52 |
| 06/17/2026 17:07 | 100 | 22.52 |
| 06/17/2026 17:07 | 100 | 22.52 |
| 06/17/2026 17:07 | 23 | 22.55 |
| 06/17/2026 17:07 | 10 | 22.55 |
| 06/17/2026 17:07 | 10 | 22.54 |
| 06/17/2026 17:06 | 6 | 22.53 |
| 06/17/2026 17:06 | 20 | 22.53 |
| 06/17/2026 17:06 | 10 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.51 |
| 06/17/2026 17:06 | 1 | 22.51 |
| 06/17/2026 17:06 | 100 | 22.485 |
| 06/17/2026 17:06 | 53 | 22.49 |
| 06/17/2026 17:06 | 4 | 22.49 |
| 06/17/2026 17:06 | 4 | 22.49 |
| 06/17/2026 17:06 | 62 | 22.51 |
| 06/17/2026 17:06 | 100 | 22.51 |
| 06/17/2026 17:06 | 20 | 22.515 |
| 06/17/2026 17:06 | 63 | 22.52 |
| 06/17/2026 17:06 | 200 | 22.52 |
| 06/17/2026 17:06 | 1 | 22.525 |
| 06/17/2026 17:06 | 38 | 22.52 |
| 06/17/2026 17:06 | 46 | 22.52 |
| 06/17/2026 17:06 | 1 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.52 |
| 06/17/2026 17:06 | 46 | 22.52 |
| 06/17/2026 17:06 | 10 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.52 |
| 06/17/2026 17:06 | 100 | 22.52 |
| 06/17/2026 17:06 | 20 | 22.51 |
| 06/17/2026 17:06 | 12 | 22.51 |
| 06/17/2026 17:06 | 100 | 22.51 |
| 06/17/2026 17:06 | 6 | 22.51 |
| 06/17/2026 17:06 | 22 | 22.50 |
| 06/17/2026 17:06 | 78 | 22.50 |
| 06/17/2026 17:06 | 20 | 22.49 |
| 06/17/2026 17:06 | 5 | 22.49 |
| 06/17/2026 17:06 | 5 | 22.49 |
| 06/17/2026 17:06 | 2 | 22.49 |
| 06/17/2026 17:06 | 100 | 22.49 |
| 06/17/2026 17:06 | 11 | 22.48 |
| 06/17/2026 17:06 | 89 | 22.48 |
| 06/17/2026 17:06 | 100 | 22.48 |
| 06/17/2026 17:06 | 8 | 22.48 |
| 06/17/2026 17:06 | 4 | 22.48 |
| 06/17/2026 17:06 | 20 | 22.48 |
| 06/17/2026 17:06 | 6 | 22.48 |
| 06/17/2026 17:06 | 5 | 22.48 |
| 06/17/2026 17:06 | 100 | 22.47 |
| 06/17/2026 17:06 | 100 | 22.47 |
| 06/17/2026 17:05 | 100 | 22.46 |
| 06/17/2026 17:04 | 2 | 22.46 |
| 06/17/2026 17:04 | 40 | 22.46 |
| 06/17/2026 17:04 | 58 | 22.46 |
| 06/17/2026 17:04 | 2 | 22.46 |
| 06/17/2026 17:04 | 40 | 22.46 |
| 06/17/2026 17:04 | 100 | 22.45 |
| 06/17/2026 17:04 | 7 | 22.45 |
| 06/17/2026 17:04 | 17 | 22.45 |
| 06/17/2026 17:04 | 4 | 22.45 |
| 06/17/2026 17:04 | 150 | 22.44 |
| 06/17/2026 17:03 | 3 | 22.43 |
| 06/17/2026 16:59 | 1 | 22.41 |
| 06/17/2026 16:58 | 150 | 22.43 |
| 06/17/2026 16:58 | 100 | 22.43 |
| 06/17/2026 16:58 | 100 | 22.43 |
| 06/17/2026 16:58 | 11 | 22.42 |
| 06/17/2026 16:58 | 89 | 22.42 |
| 06/17/2026 16:58 | 1 | 22.42 |
| 06/17/2026 16:58 | 2 | 22.44 |
| 06/17/2026 16:55 | 38 | 22.435 |
| 06/17/2026 16:53 | 2 | 22.44 |
| 06/17/2026 16:53 | 100 | 22.45 |
| 06/17/2026 16:53 | 100 | 22.45 |
| 06/17/2026 16:52 | 58 | 22.47 |
| 06/17/2026 16:52 | 100 | 22.47 |
| 06/17/2026 16:52 | 45 | 22.47 |
| 06/17/2026 16:52 | 5 | 22.47 |
| 06/17/2026 16:52 | 40 | 22.47 |
| 06/17/2026 16:52 | 1 | 22.47 |
| 06/17/2026 16:52 | 38 | 22.465 |
| 06/17/2026 16:52 | 100 | 22.465 |
| 06/17/2026 16:52 | 100 | 22.465 |
| 06/17/2026 16:52 | 100 | 22.465 |
| 06/17/2026 16:52 | 50 | 22.46 |
| 06/17/2026 16:52 | 150 | 22.46 |
| 06/17/2026 16:52 | 20 | 22.46 |
| 06/17/2026 16:52 | 1 | 22.46 |
| 06/17/2026 16:52 | 100 | 22.46 |
| 06/17/2026 16:52 | 1 | 22.46 |
| 06/17/2026 16:52 | 4 | 22.46 |
| 06/17/2026 16:52 | 9 | 22.46 |
| 06/17/2026 16:52 | 100 | 22.45 |
| 06/17/2026 16:50 | 3 | 22.445 |
| 06/17/2026 16:48 | 2 | 22.45 |
| 06/17/2026 16:48 | 100 | 22.45 |
| 06/17/2026 16:48 | 100 | 22.45 |
| 06/17/2026 16:48 | 1 | 22.45 |
| 06/17/2026 16:48 | 3 | 22.45 |
| 06/17/2026 16:47 | 38 | 22.425 |
| 06/17/2026 16:47 | 150 | 22.44 |
| 06/17/2026 16:47 | 2 | 22.43 |
| 06/17/2026 16:47 | 12 | 22.45 |
| 06/17/2026 16:47 | 51 | 22.46 |
| 06/17/2026 16:47 | 5 | 22.46 |
| 06/17/2026 16:47 | 7 | 22.48 |
| 06/17/2026 16:47 | 1 | 22.48 |
| 06/17/2026 16:47 | 9 | 22.48 |
| 06/17/2026 16:47 | 75 | 22.48 |
| 06/17/2026 16:47 | 25 | 22.48 |
| 06/17/2026 16:47 | 75 | 22.48 |
| 06/17/2026 16:47 | 125 | 22.48 |
| 06/17/2026 16:45 | 6 | 22.49 |
| 06/17/2026 16:44 | 100 | 22.50 |
| 06/17/2026 16:44 | 100 | 22.50 |
| 06/17/2026 16:44 | 100 | 22.50 |
| 06/17/2026 16:44 | 5 | 22.51 |
| 06/17/2026 16:44 | 1 | 22.52 |
| 06/17/2026 16:44 | 2 | 22.52 |
| 06/17/2026 16:44 | 1 | 22.52 |
| 06/17/2026 16:44 | 100 | 22.52 |
| 06/17/2026 16:44 | 30 | 22.52 |
| 06/17/2026 16:44 | 100 | 22.52 |
| 06/17/2026 16:44 | 92 | 22.52 |
| 06/17/2026 16:42 | 17 | 22.53 |
| 06/17/2026 16:42 | 83 | 22.53 |
| 06/17/2026 16:42 | 17 | 22.53 |
| 06/17/2026 16:38 | 97 | 22.52 |
| 06/17/2026 16:38 | 3 | 22.52 |
| 06/17/2026 16:37 | 100 | 22.52 |
| 06/17/2026 16:37 | 38 | 22.52 |
| 06/17/2026 16:36 | 1 | 22.52 |
| 06/17/2026 16:36 | 38 | 22.52 |
| 06/17/2026 16:36 | 38 | 22.52 |
| 06/17/2026 16:35 | 100 | 22.525 |
| 06/17/2026 16:34 | 38 | 22.515 |
| 06/17/2026 16:32 | 1 | 22.53 |
| 06/17/2026 16:31 | 77 | 22.55 |
| 06/17/2026 16:31 | 23 | 22.55 |
| 06/17/2026 16:31 | 6 | 22.55 |
| 06/17/2026 16:30 | 100 | 22.60 |
| 06/17/2026 16:30 | 28 | 22.60 |
| 06/17/2026 16:30 | 100 | 22.605 |
| 06/17/2026 16:30 | 5 | 22.60 |
| 06/17/2026 16:30 | 85 | 22.59 |
| 06/17/2026 16:30 | 300 | 22.58 |
| 06/17/2026 16:30 | 150 | 22.58 |
| 06/17/2026 16:30 | 15 | 22.59 |
| 06/17/2026 16:30 | 100 | 22.58 |
| 06/17/2026 16:30 | 45 | 22.57 |
| 06/17/2026 16:30 | 45 | 22.57 |
| 06/17/2026 16:30 | 6 | 22.57 |
| 06/17/2026 16:30 | 100 | 22.57 |
| 06/17/2026 16:30 | 6 | 22.57 |
| 06/17/2026 16:30 | 39 | 22.57 |
| 06/17/2026 16:30 | 61 | 22.57 |
| 06/17/2026 16:30 | 100 | 22.57 |
| 06/17/2026 16:28 | 100 | 22.56 |
| 06/17/2026 16:27 | 38 | 22.56 |
| 06/17/2026 16:27 | 17 | 22.56 |
| 06/17/2026 16:27 | 100 | 22.56 |
| 06/17/2026 16:27 | 100 | 22.56 |
| 06/17/2026 16:27 | 50 | 22.56 |
| 06/17/2026 16:27 | 20 | 22.56 |
| 06/17/2026 16:27 | 2 | 22.54 |
| 06/17/2026 16:26 | 6 | 22.54 |
| 06/17/2026 16:25 | 11 | 22.55 |
| 06/17/2026 16:25 | 6 | 22.55 |
| 06/17/2026 16:25 | 3 | 22.58 |
| 06/17/2026 16:25 | 1 | 22.58 |
| 06/17/2026 16:25 | 1 | 22.58 |
| 06/17/2026 16:25 | 27 | 22.58 |
| 06/17/2026 16:25 | 63 | 22.58 |
| 06/17/2026 16:25 | 9 | 22.58 |
| 06/17/2026 16:25 | 91 | 22.58 |
| 06/17/2026 16:25 | 18 | 22.58 |
| 06/17/2026 16:25 | 100 | 22.595 |
| 06/17/2026 16:25 | 100 | 22.595 |
| 06/17/2026 16:25 | 150 | 22.58 |
| 06/17/2026 16:25 | 4 | 22.59 |
| 06/17/2026 16:25 | 100 | 22.59 |
| 06/17/2026 16:25 | 6 | 22.59 |
| 06/17/2026 16:25 | 1 | 22.58 |
| 06/17/2026 16:25 | 100 | 22.58 |
| 06/17/2026 16:25 | 2 | 22.58 |
| 06/17/2026 16:23 | 1 | 22.56 |
| 06/17/2026 16:22 | 6 | 22.56 |
| 06/17/2026 16:22 | 4 | 22.56 |
| 06/17/2026 16:22 | 38 | 22.56 |
| 06/17/2026 16:22 | 1 | 22.56 |
| 06/17/2026 16:21 | 1 | 22.58 |
| 06/17/2026 16:21 | 3 | 22.58 |
| 06/17/2026 16:21 | 200 | 22.58 |
| 06/17/2026 16:21 | 100 | 22.61 |
| 06/17/2026 16:21 | 100 | 22.60 |
| 06/17/2026 16:21 | 38 | 22.61 |
| 06/17/2026 16:21 | 2 | 22.61 |
| 06/17/2026 16:21 | 58 | 22.61 |
| 06/17/2026 16:21 | 100 | 22.61 |
| 06/17/2026 16:21 | 100 | 22.63 |
| 06/17/2026 16:21 | 100 | 22.63 |
| 06/17/2026 16:21 | 100 | 22.63 |
| 06/17/2026 16:21 | 300 | 22.63 |
| 06/17/2026 16:21 | 300 | 22.63 |
| 06/17/2026 16:21 | 200 | 22.63 |
| 06/17/2026 16:21 | 100 | 22.63 |
| 06/17/2026 16:21 | 21 | 22.62 |
| 06/17/2026 16:21 | 300 | 22.635 |
| 06/17/2026 16:21 | 100 | 22.63 |
| 06/17/2026 16:21 | 100 | 22.61 |
| 06/17/2026 16:21 | 50 | 22.61 |
| 06/17/2026 16:21 | 100 | 22.61 |
| 06/17/2026 16:21 | 50 | 22.61 |
| 06/17/2026 16:18 | 100 | 22.595 |
| 06/17/2026 16:18 | 100 | 22.585 |
| 06/17/2026 16:18 | 28 | 22.59 |
| 06/17/2026 16:18 | 13 | 22.59 |
| 06/17/2026 16:17 | 100 | 22.61 |
| 06/17/2026 16:17 | 11 | 22.61 |
| 06/17/2026 16:17 | 10 | 22.61 |
| 06/17/2026 16:17 | 38 | 22.61 |
| 06/17/2026 16:17 | 38 | 22.61 |
| 06/17/2026 16:17 | 3 | 22.61 |
| 06/17/2026 16:17 | 38 | 22.61 |
| 06/17/2026 16:16 | 2 | 22.61 |
| 06/17/2026 16:16 | 1 | 22.61 |
| 06/17/2026 16:16 | 3 | 22.61 |
| 06/17/2026 16:13 | 99 | 22.61 |
| 06/17/2026 16:12 | 100 | 22.62 |
| 06/17/2026 16:12 | 100 | 22.62 |
| 06/17/2026 16:12 | 100 | 22.62 |
| 06/17/2026 16:12 | 12 | 22.62 |
| 06/17/2026 16:12 | 6 | 22.63 |
| 06/17/2026 16:12 | 8 | 22.66 |
| 06/17/2026 16:12 | 4 | 22.65 |
| 06/17/2026 16:12 | 5 | 22.66 |
| 06/17/2026 16:11 | 100 | 22.675 |
| 06/17/2026 16:11 | 100 | 22.675 |
| 06/17/2026 16:11 | 6 | 22.68 |
| 06/17/2026 16:11 | 20 | 22.68 |
| 06/17/2026 16:11 | 100 | 22.68 |
| 06/17/2026 16:11 | 50 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 100 | 22.67 |
| 06/17/2026 16:11 | 10 | 22.645 |
| 06/17/2026 16:11 | 10 | 22.645 |
| 06/17/2026 16:11 | 38 | 22.645 |
| 06/17/2026 16:11 | 38 | 22.645 |
| 06/17/2026 16:10 | 100 | 22.66 |
| 06/17/2026 16:10 | 1 | 22.66 |
| 06/17/2026 16:10 | 100 | 22.66 |
| 06/17/2026 16:10 | 20 | 22.67 |
| 06/17/2026 16:10 | 1 | 22.67 |
| 06/17/2026 16:10 | 2 | 22.67 |
| 06/17/2026 16:10 | 2 | 22.67 |
| 06/17/2026 16:10 | 1 | 22.67 |
| 06/17/2026 16:10 | 1 | 22.67 |
| 06/17/2026 16:10 | 23 | 22.67 |
| 06/17/2026 16:10 | 2 | 22.67 |
| 06/17/2026 16:09 | 2 | 22.68 |
| 06/17/2026 16:09 | 2 | 22.685 |
| 06/17/2026 16:09 | 1 | 22.69 |
| 06/17/2026 16:09 | 12 | 22.68 |
| 06/17/2026 16:09 | 100 | 22.67 |
| 06/17/2026 16:09 | 100 | 22.66 |
| 06/17/2026 16:09 | 100 | 22.63 |
| 06/17/2026 16:09 | 50 | 22.63 |
| 06/17/2026 16:09 | 100 | 22.63 |
| 06/17/2026 16:09 | 17 | 22.62 |
| 06/17/2026 16:09 | 2 | 22.62 |
| 06/17/2026 16:09 | 3 | 22.62 |
| 06/17/2026 16:08 | 38 | 22.605 |
| 06/17/2026 16:08 | 31 | 22.61 |
| 06/17/2026 16:08 | 6 | 22.61 |
| 06/17/2026 16:08 | 1 | 22.61 |
| 06/17/2026 16:08 | 1 | 22.61 |
| 06/17/2026 16:08 | 40 | 22.61 |
| 06/17/2026 16:08 | 30 | 22.61 |
| 06/17/2026 16:08 | 100 | 22.61 |
| 06/17/2026 16:08 | 38 | 22.635 |
| 06/17/2026 16:07 | 38 | 22.635 |
| 06/17/2026 16:06 | 2 | 22.635 |
| 06/17/2026 16:06 | 2 | 22.62 |
| 06/17/2026 16:06 | 63 | 22.62 |
| 06/17/2026 16:06 | 1 | 22.63 |
| 06/17/2026 16:06 | 1 | 22.63 |
| 06/17/2026 16:06 | 1 | 22.63 |
| 06/17/2026 16:06 | 1 | 22.63 |
| 06/17/2026 16:06 | 1 | 22.63 |
| 06/17/2026 16:06 | 27 | 22.63 |
| 06/17/2026 16:06 | 3 | 22.63 |
| 06/17/2026 16:05 | 100 | 22.635 |
| 06/17/2026 16:05 | 100 | 22.635 |
| 06/17/2026 16:05 | 24 | 22.65 |
| 06/17/2026 16:05 | 1 | 22.65 |
| 06/17/2026 16:04 | 1 | 22.62 |
| 06/17/2026 16:03 | 100 | 22.62 |
| 06/17/2026 16:03 | 38 | 22.62 |
| 06/17/2026 16:02 | 5 | 22.61 |
| 06/17/2026 16:02 | 48 | 22.62 |
| 06/17/2026 16:02 | 37 | 22.62 |
| 06/17/2026 16:02 | 100 | 22.62 |
| 06/17/2026 16:02 | 100 | 22.62 |
| 06/17/2026 16:02 | 30 | 22.62 |
| 06/17/2026 16:02 | 49 | 22.61 |
| 06/17/2026 16:02 | 100 | 22.61 |
| 06/17/2026 16:02 | 100 | 22.60 |
| 06/17/2026 16:02 | 11 | 22.61 |
| 06/17/2026 16:02 | 3 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 3 | 22.61 |
| 06/17/2026 16:02 | 14 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 17 | 22.61 |
| 06/17/2026 16:02 | 81 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 17 | 22.61 |
| 06/17/2026 16:02 | 62 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 17 | 22.61 |
| 06/17/2026 16:02 | 17 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.61 |
| 06/17/2026 16:02 | 14 | 22.61 |
| 06/17/2026 16:02 | 34 | 22.61 |
| 06/17/2026 16:02 | 6 | 22.61 |
| 06/17/2026 16:02 | 1 | 22.63 |
| 06/17/2026 16:02 | 1 | 22.63 |
| 06/17/2026 16:02 | 100 | 22.63 |
| 06/17/2026 16:02 | 33 | 22.63 |
| 06/17/2026 16:02 | 100 | 22.63 |
| 06/17/2026 16:02 | 10 | 22.66 |
| 06/17/2026 16:02 | 10 | 22.66 |
| 06/17/2026 16:02 | 33 | 22.66 |
| 06/17/2026 16:02 | 4 | 22.66 |
| 06/17/2026 16:02 | 100 | 22.66 |
| 06/17/2026 16:02 | 33 | 22.67 |
| 06/17/2026 16:02 | 1 | 22.69 |
| 06/17/2026 16:02 | 33 | 22.69 |
| 06/17/2026 16:02 | 8 | 22.69 |
| 06/17/2026 16:02 | 100 | 22.69 |
| 06/17/2026 16:02 | 50 | 22.69 |
| 06/17/2026 16:02 | 8 | 22.68 |
| 06/17/2026 16:02 | 1 | 22.68 |
| 06/17/2026 16:01 | 400 | 22.67 |
| 06/17/2026 16:01 | 38 | 22.675 |
| 06/17/2026 16:01 | 38 | 22.675 |
| 06/17/2026 16:00 | 52 | 22.67 |
| 06/17/2026 16:00 | 95 | 22.67 |
| 06/17/2026 16:00 | 5 | 22.67 |
| 06/17/2026 16:00 | 33 | 22.67 |
| 06/17/2026 16:00 | 43 | 22.67 |
| 06/17/2026 16:00 | 43 | 22.67 |
| 06/17/2026 16:00 | 181 | 22.67 |
| 06/17/2026 16:00 | 43 | 22.67 |
| 06/17/2026 15:58 | 28 | 22.71 |
| 06/17/2026 15:58 | 24 | 22.71 |
| 06/17/2026 15:58 | 18 | 22.71 |
| 06/17/2026 15:58 | 58 | 22.71 |
| 06/17/2026 15:58 | 28 | 22.71 |
| 06/17/2026 15:58 | 38 | 22.715 |
| 06/17/2026 15:58 | 38 | 22.715 |
| 06/17/2026 15:58 | 100 | 22.72 |
| 06/17/2026 15:58 | 5 | 22.72 |
| 06/17/2026 15:58 | 100 | 22.69 |
| 06/17/2026 15:56 | 100 | 22.69 |
| 06/17/2026 15:56 | 100 | 22.69 |
| 06/17/2026 15:56 | 100 | 22.69 |
| 06/17/2026 15:54 | 100 | 22.695 |
| 06/17/2026 15:54 | 100 | 22.695 |
| 06/17/2026 15:54 | 96 | 22.68 |
| 06/17/2026 15:54 | 100 | 22.68 |
| 06/17/2026 15:54 | 100 | 22.655 |
| 06/17/2026 15:54 | 100 | 22.655 |
| 06/17/2026 15:54 | 100 | 22.63 |
| 06/17/2026 15:51 | 24 | 22.615 |
| 06/17/2026 15:50 | 38 | 22.62 |
| 06/17/2026 15:50 | 38 | 22.62 |
| 06/17/2026 15:50 | 38 | 22.62 |
| 06/17/2026 15:50 | 100 | 22.61 |
| 06/17/2026 15:50 | 6 | 22.61 |
| 06/17/2026 15:50 | 60 | 22.61 |
| 06/17/2026 15:50 | 17 | 22.61 |
| 06/17/2026 15:50 | 20 | 22.61 |
| 06/17/2026 15:50 | 100 | 22.61 |
| 06/17/2026 15:50 | 120 | 22.61 |
| 06/17/2026 15:50 | 1 | 22.61 |
| 06/17/2026 15:50 | 99 | 22.61 |
| 06/17/2026 15:50 | 1 | 22.61 |
| 06/17/2026 15:50 | 100 | 22.61 |
| 06/17/2026 15:50 | 100 | 22.585 |
| 06/17/2026 15:47 | 100 | 22.56 |
| 06/17/2026 15:46 | 1 | 22.59 |
| 06/17/2026 15:44 | 100 | 22.56 |
| 06/17/2026 15:42 | 100 | 22.56 |
| 06/17/2026 15:41 | 1 | 22.59 |
| 06/17/2026 15:40 | 100 | 22.595 |
| 06/17/2026 15:40 | 100 | 22.595 |
| 06/17/2026 15:40 | 100 | 22.595 |
| 06/17/2026 15:40 | 24 | 22.595 |
| 06/17/2026 15:40 | 38 | 22.595 |
| 06/17/2026 15:40 | 38 | 22.595 |
| 06/17/2026 15:37 | 100 | 22.64 |
| 06/17/2026 15:37 | 100 | 22.64 |
| 06/17/2026 15:36 | 100 | 22.64 |
| 06/17/2026 15:36 | 1 | 22.64 |
| 06/17/2026 15:36 | 5 | 22.64 |
| 06/17/2026 15:35 | 100 | 22.64 |
| 06/17/2026 15:35 | 92 | 22.645 |
| 06/17/2026 15:35 | 5 | 22.64 |
| 06/17/2026 15:35 | 3 | 22.64 |
| 06/17/2026 15:35 | 100 | 22.63 |
| 06/17/2026 15:35 | 100 | 22.58 |
| 06/17/2026 15:35 | 100 | 22.58 |
| 06/17/2026 15:35 | 20 | 22.57 |
| 06/17/2026 15:35 | 80 | 22.57 |
| 06/17/2026 15:35 | 150 | 22.57 |
| 06/17/2026 15:35 | 29 | 22.57 |
| 06/17/2026 15:35 | 44 | 22.57 |
| 06/17/2026 15:35 | 100 | 22.57 |
| 06/17/2026 15:35 | 20 | 22.56 |
| 06/17/2026 15:35 | 357 | 22.56 |
| 06/17/2026 15:35 | 223 | 22.56 |
| 06/17/2026 15:35 | 200 | 22.56 |
| 06/17/2026 15:35 | 100 | 22.56 |
| 06/17/2026 15:30 | 320 | 22.46 |
| 06/17/2026 15:30 | 279 | 22.46 |
| 06/17/2026 15:30 | 13 | 22.54 |
| 06/17/2026 15:30 | 3871 | 22.46 |
| 06/17/2026 15:30 | 77 | 22.43 |
| 06/17/2026 15:30 | 68 | 22.43 |