Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:51:01
|
Bid
10/16/2026 -
18:54:54
|
Bid Volume |
Ask
10/16/2026 -
18:54:54
|
Ask Volume |
|---|---|---|---|---|
|
21.11
-0.32
(
-1.49% )
|
21.15
|
100 |
21.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:53 | 5 | 21.15 |
| 10/16/2026 18:53 | 18 | 21.15 |
| 10/16/2026 18:53 | 13 | 21.14 |
| 10/16/2026 18:53 | 25 | 21.14 |
| 10/16/2026 18:53 | 93 | 21.13 |
| 10/16/2026 18:53 | 12 | 21.13 |
| 10/16/2026 18:53 | 60 | 21.13 |
| 10/16/2026 18:53 | 4 | 21.13 |
| 10/16/2026 18:53 | 24 | 21.13 |
| 10/16/2026 18:51 | 68 | 21.11 |
| 10/16/2026 18:51 | 145 | 21.11 |
| 10/16/2026 18:51 | 5 | 21.11 |
| 10/16/2026 18:44 | 30 | 21.13 |
| 10/16/2026 18:44 | 5 | 21.13 |
| 10/16/2026 18:43 | 48 | 21.11 |
| 10/16/2026 18:43 | 1 | 21.12 |
| 10/16/2026 18:43 | 20 | 21.11 |
| 10/16/2026 18:43 | 22 | 21.11 |
| 10/16/2026 18:42 | 16 | 21.10 |
| 10/16/2026 18:42 | 65 | 21.09 |
| 10/16/2026 18:42 | 13 | 21.09 |
| 10/16/2026 18:42 | 87 | 21.09 |
| 10/16/2026 18:42 | 13 | 21.09 |
| 10/16/2026 18:42 | 5 | 21.09 |
| 10/16/2026 18:42 | 17 | 21.10 |
| 10/16/2026 18:42 | 183 | 21.10 |
| 10/16/2026 18:42 | 90 | 21.11 |
| 10/16/2026 18:42 | 10 | 21.11 |
| 10/16/2026 18:42 | 100 | 21.12 |
| 10/16/2026 18:42 | 10 | 21.12 |
| 10/16/2026 18:42 | 25 | 21.12 |
| 10/16/2026 18:42 | 25 | 21.12 |
| 10/16/2026 18:38 | 35 | 21.16 |
| 10/16/2026 18:38 | 20 | 21.16 |
| 10/16/2026 18:38 | 100 | 21.14 |
| 10/16/2026 18:38 | 14 | 21.14 |
| 10/16/2026 18:38 | 9 | 21.14 |
| 10/16/2026 18:38 | 25 | 21.13 |
| 10/16/2026 18:38 | 25 | 21.13 |
| 10/16/2026 18:38 | 93 | 21.13 |
| 10/16/2026 18:38 | 45 | 21.13 |
| 10/16/2026 18:38 | 44 | 21.13 |
| 10/16/2026 18:38 | 1 | 21.13 |
| 10/16/2026 18:38 | 89 | 21.13 |
| 10/16/2026 18:38 | 44 | 21.11 |
| 10/16/2026 18:38 | 33 | 21.11 |
| 10/16/2026 18:37 | 100 | 21.13 |
| 10/16/2026 18:36 | 8 | 21.14 |
| 10/16/2026 18:35 | 95 | 21.15 |
| 10/16/2026 18:35 | 5 | 21.15 |
| 10/16/2026 18:35 | 100 | 21.16 |
| 10/16/2026 18:35 | 18 | 21.16 |
| 10/16/2026 18:35 | 1 | 21.17 |
| 10/16/2026 18:33 | 57 | 21.18 |
| 10/16/2026 18:32 | 10 | 21.18 |
| 10/16/2026 18:30 | 100 | 21.18 |
| 10/16/2026 18:29 | 24 | 21.18 |
| 10/16/2026 18:29 | 6 | 21.18 |
| 10/16/2026 18:26 | 100 | 21.18 |
| 10/16/2026 18:26 | 21 | 21.18 |
| 10/16/2026 18:25 | 2 | 21.18 |
| 10/16/2026 18:25 | 90 | 21.19 |
| 10/16/2026 18:25 | 10 | 21.19 |
| 10/16/2026 18:25 | 90 | 21.19 |
| 10/16/2026 18:25 | 10 | 21.19 |
| 10/16/2026 18:20 | 195 | 21.22 |
| 10/16/2026 18:20 | 5 | 21.22 |
| 10/16/2026 18:18 | 5 | 21.205 |
| 10/16/2026 18:18 | 100 | 21.205 |
| 10/16/2026 18:18 | 15 | 21.22 |
| 10/16/2026 18:17 | 100 | 21.21 |
| 10/16/2026 18:15 | 40 | 21.21 |
| 10/16/2026 18:15 | 40 | 21.21 |
| 10/16/2026 18:15 | 20 | 21.21 |
| 10/16/2026 18:15 | 3 | 21.21 |
| 10/16/2026 18:15 | 97 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.21 |
| 10/16/2026 18:15 | 3 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.20 |
| 10/16/2026 18:15 | 25 | 21.21 |
| 10/16/2026 18:15 | 6 | 21.21 |
| 10/16/2026 18:15 | 2 | 21.21 |
| 10/16/2026 18:15 | 39 | 21.21 |
| 10/16/2026 18:15 | 100 | 21.22 |
| 10/16/2026 18:15 | 100 | 21.23 |
| 10/16/2026 18:14 | 9 | 21.23 |
| 10/16/2026 18:10 | 42 | 21.235 |
| 10/16/2026 18:10 | 15 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:10 | 10 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:10 | 25 | 21.24 |
| 10/16/2026 18:06 | 13 | 21.26 |
| 10/16/2026 18:06 | 1 | 21.25 |
| 10/16/2026 18:06 | 30 | 21.25 |
| 10/16/2026 18:06 | 21 | 21.25 |
| 10/16/2026 18:06 | 8 | 21.25 |
| 10/16/2026 18:04 | 12 | 21.24 |
| 10/16/2026 18:04 | 18 | 21.24 |
| 10/16/2026 18:04 | 40 | 21.24 |
| 10/16/2026 18:04 | 40 | 21.24 |
| 10/16/2026 18:03 | 22 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 5 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 25 | 21.22 |
| 10/16/2026 18:01 | 5 | 21.22 |
| 10/16/2026 18:01 | 9 | 21.22 |
| 10/16/2026 18:01 | 10 | 21.22 |
| 10/16/2026 18:01 | 1 | 21.22 |
| 10/16/2026 18:01 | 83 | 21.21 |
| 10/16/2026 18:01 | 3 | 21.21 |
| 10/16/2026 18:01 | 6 | 21.21 |
| 10/16/2026 18:01 | 12 | 21.22 |
| 10/16/2026 18:01 | 39 | 21.23 |
| 10/16/2026 18:01 | 100 | 21.23 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 2 | 21.25 |
| 10/16/2026 18:01 | 11 | 21.25 |
| 10/16/2026 18:01 | 4 | 21.25 |
| 10/16/2026 18:01 | 2 | 21.25 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 1 | 21.25 |
| 10/16/2026 18:01 | 25 | 21.25 |
| 10/16/2026 18:00 | 17 | 21.26 |
| 10/16/2026 17:57 | 8 | 21.25 |
| 10/16/2026 17:57 | 8 | 21.25 |
| 10/16/2026 17:57 | 3 | 21.24 |
| 10/16/2026 17:57 | 2 | 21.255 |
| 10/16/2026 17:57 | 100 | 21.25 |
| 10/16/2026 17:57 | 2 | 21.25 |
| 10/16/2026 17:57 | 20 | 21.25 |
| 10/16/2026 17:57 | 80 | 21.25 |
| 10/16/2026 17:57 | 41 | 21.25 |
| 10/16/2026 17:57 | 20 | 21.24 |
| 10/16/2026 17:57 | 60 | 21.24 |
| 10/16/2026 17:57 | 103 | 21.24 |
| 10/16/2026 17:57 | 2 | 21.24 |
| 10/16/2026 17:57 | 26 | 21.24 |
| 10/16/2026 17:57 | 1 | 21.23 |
| 10/16/2026 17:57 | 44 | 21.23 |
| 10/16/2026 17:53 | 5 | 21.22 |
| 10/16/2026 17:53 | 5 | 21.22 |
| 10/16/2026 17:52 | 12 | 21.23 |
| 10/16/2026 17:52 | 1 | 21.23 |
| 10/16/2026 17:40 | 11 | 21.26 |
| 10/16/2026 17:40 | 1 | 21.26 |
| 10/16/2026 17:40 | 100 | 21.28 |
| 10/16/2026 17:37 | 1 | 21.27 |
| 10/16/2026 17:36 | 50 | 21.285 |
| 10/16/2026 17:36 | 100 | 21.29 |
| 10/16/2026 17:34 | 7 | 21.295 |
| 10/16/2026 17:30 | 97 | 21.30 |
| 10/16/2026 17:29 | 3 | 21.30 |
| 10/16/2026 17:28 | 75 | 21.32 |
| 10/16/2026 17:28 | 25 | 21.32 |
| 10/16/2026 17:28 | 100 | 21.32 |
| 10/16/2026 17:27 | 39 | 21.33 |
| 10/16/2026 17:27 | 3 | 21.33 |
| 10/16/2026 17:26 | 25 | 21.34 |
| 10/16/2026 17:26 | 100 | 21.35 |
| 10/16/2026 17:25 | 100 | 21.35 |
| 10/16/2026 17:25 | 100 | 21.36 |
| 10/16/2026 17:25 | 45 | 21.36 |
| 10/16/2026 17:25 | 18 | 21.36 |
| 10/16/2026 17:25 | 45 | 21.36 |
| 10/16/2026 17:25 | 40 | 21.36 |
| 10/16/2026 17:25 | 34 | 21.34 |
| 10/16/2026 17:24 | 1 | 21.33 |
| 10/16/2026 17:18 | 36 | 21.34 |
| 10/16/2026 17:18 | 49 | 21.34 |
| 10/16/2026 17:18 | 51 | 21.34 |
| 10/16/2026 17:18 | 100 | 21.34 |
| 10/16/2026 17:18 | 10 | 21.33 |
| 10/16/2026 17:18 | 6 | 21.33 |
| 10/16/2026 17:17 | 4 | 21.33 |
| 10/16/2026 17:17 | 10 | 21.33 |
| 10/16/2026 17:17 | 50 | 21.33 |
| 10/16/2026 17:17 | 50 | 21.33 |
| 10/16/2026 17:16 | 84 | 21.34 |
| 10/16/2026 17:16 | 16 | 21.34 |
| 10/16/2026 17:14 | 1 | 21.35 |
| 10/16/2026 17:14 | 4 | 21.35 |
| 10/16/2026 17:14 | 6 | 21.36 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 100 | 21.37 |
| 10/16/2026 17:14 | 25 | 21.38 |
| 10/16/2026 17:14 | 1 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:14 | 100 | 21.38 |
| 10/16/2026 17:12 | 1 | 21.39 |
| 10/16/2026 17:10 | 100 | 21.395 |
| 10/16/2026 17:09 | 40 | 21.38 |
| 10/16/2026 17:09 | 33 | 21.37 |
| 10/16/2026 17:09 | 67 | 21.37 |
| 10/16/2026 17:09 | 34 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 31 | 21.37 |
| 10/16/2026 17:09 | 62 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 100 | 21.37 |
| 10/16/2026 17:09 | 40 | 21.37 |
| 10/16/2026 17:08 | 69 | 21.37 |
| 10/16/2026 17:08 | 32 | 21.37 |
| 10/16/2026 17:08 | 32 | 21.37 |
| 10/16/2026 17:08 | 17 | 21.37 |
| 10/16/2026 17:08 | 12 | 21.37 |
| 10/16/2026 17:06 | 100 | 21.36 |
| 10/16/2026 17:06 | 8 | 21.36 |
| 10/16/2026 17:06 | 45 | 21.35 |
| 10/16/2026 17:06 | 107 | 21.35 |
| 10/16/2026 17:06 | 89 | 21.35 |
| 10/16/2026 17:05 | 9 | 21.34 |
| 10/16/2026 17:05 | 3 | 21.34 |
| 10/16/2026 17:05 | 11 | 21.35 |
| 10/16/2026 17:05 | 57 | 21.35 |
| 10/16/2026 17:05 | 99 | 21.35 |
| 10/16/2026 17:05 | 1 | 21.35 |
| 10/16/2026 17:04 | 26 | 21.35 |
| 10/16/2026 17:04 | 10 | 21.35 |
| 10/16/2026 17:04 | 1 | 21.35 |
| 10/16/2026 17:04 | 33 | 21.35 |
| 10/16/2026 17:04 | 5 | 21.35 |
| 10/16/2026 17:02 | 40 | 21.34 |
| 10/16/2026 17:02 | 100 | 21.34 |
| 10/16/2026 17:02 | 10 | 21.34 |
| 10/16/2026 17:02 | 39 | 21.34 |
| 10/16/2026 17:02 | 81 | 21.34 |
| 10/16/2026 17:02 | 1 | 21.33 |
| 10/16/2026 17:02 | 37 | 21.33 |
| 10/16/2026 17:01 | 1 | 21.33 |
| 10/16/2026 17:01 | 51 | 21.34 |
| 10/16/2026 17:01 | 1 | 21.34 |
| 10/16/2026 17:01 | 53 | 21.34 |
| 10/16/2026 17:01 | 47 | 21.34 |
| 10/16/2026 17:01 | 53 | 21.34 |
| 10/16/2026 17:00 | 10 | 21.34 |
| 10/16/2026 17:00 | 18 | 21.34 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 8 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 100 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 20 | 21.33 |
| 10/16/2026 17:00 | 15 | 21.33 |
| 10/16/2026 17:00 | 85 | 21.33 |
| 10/16/2026 17:00 | 4 | 21.33 |
| 10/16/2026 17:00 | 11 | 21.33 |
| 10/16/2026 16:58 | 12 | 21.32 |
| 10/16/2026 16:57 | 23 | 21.32 |
| 10/16/2026 16:57 | 25 | 21.32 |
| 10/16/2026 16:56 | 1 | 21.32 |
| 10/16/2026 16:56 | 10 | 21.32 |
| 10/16/2026 16:55 | 100 | 21.33 |
| 10/16/2026 16:55 | 2 | 21.32 |
| 10/16/2026 16:55 | 16 | 21.32 |
| 10/16/2026 16:54 | 1 | 21.31 |
| 10/16/2026 16:54 | 164 | 21.31 |
| 10/16/2026 16:54 | 124 | 21.31 |
| 10/16/2026 16:54 | 340 | 21.31 |
| 10/16/2026 16:54 | 405 | 21.31 |
| 10/16/2026 16:54 | 2 | 21.31 |
| 10/16/2026 16:54 | 1 | 21.31 |
| 10/16/2026 16:54 | 28 | 21.32 |
| 10/16/2026 16:54 | 10 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 7 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 100 | 21.30 |
| 10/16/2026 16:54 | 4 | 21.30 |
| 10/16/2026 16:54 | 20 | 21.30 |
| 10/16/2026 16:54 | 18 | 21.29 |
| 10/16/2026 16:54 | 82 | 21.29 |
| 10/16/2026 16:54 | 12 | 21.29 |
| 10/16/2026 16:54 | 15 | 21.29 |
| 10/16/2026 16:54 | 50 | 21.27 |
| 10/16/2026 16:54 | 25 | 21.27 |
| 10/16/2026 16:54 | 150 | 21.27 |
| 10/16/2026 16:54 | 25 | 21.27 |
| 10/16/2026 16:54 | 150 | 21.27 |
| 10/16/2026 16:54 | 100 | 21.26 |
| 10/16/2026 16:54 | 100 | 21.26 |
| 10/16/2026 16:54 | 100 | 21.25 |
| 10/16/2026 16:54 | 12 | 21.24 |
| 10/16/2026 16:54 | 100 | 21.25 |
| 10/16/2026 16:54 | 50 | 21.26 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:54 | 150 | 21.275 |
| 10/16/2026 16:54 | 25 | 21.275 |
| 10/16/2026 16:53 | 10 | 21.27 |
| 10/16/2026 16:53 | 21 | 21.27 |
| 10/16/2026 16:53 | 79 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.27 |
| 10/16/2026 16:53 | 100 | 21.285 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 100 | 21.28 |
| 10/16/2026 16:53 | 100 | 21.30 |
| 10/16/2026 16:53 | 1 | 21.30 |
| 10/16/2026 16:53 | 100 | 21.30 |
| 10/16/2026 16:52 | 100 | 21.305 |
| 10/16/2026 16:51 | 100 | 21.305 |
| 10/16/2026 16:51 | 15 | 21.30 |
| 10/16/2026 16:51 | 22 | 21.30 |
| 10/16/2026 16:51 | 78 | 21.30 |
| 10/16/2026 16:51 | 100 | 21.30 |
| 10/16/2026 16:51 | 2 | 21.30 |
| 10/16/2026 16:51 | 20 | 21.30 |
| 10/16/2026 16:47 | 10 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 10 | 21.29 |
| 10/16/2026 16:45 | 100 | 21.29 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:45 | 100 | 21.28 |
| 10/16/2026 16:43 | 10 | 21.265 |
| 10/16/2026 16:43 | 30 | 21.285 |
| 10/16/2026 16:42 | 7 | 21.26 |
| 10/16/2026 16:42 | 100 | 21.27 |
| 10/16/2026 16:41 | 100 | 21.29 |
| 10/16/2026 16:38 | 100 | 21.32 |
| 10/16/2026 16:38 | 1 | 21.33 |
| 10/16/2026 16:38 | 11 | 21.34 |
| 10/16/2026 16:36 | 37 | 21.34 |
| 10/16/2026 16:36 | 63 | 21.34 |
| 10/16/2026 16:36 | 100 | 21.34 |
| 10/16/2026 16:36 | 100 | 21.35 |
| 10/16/2026 16:36 | 100 | 21.35 |
| 10/16/2026 16:36 | 9 | 21.35 |
| 10/16/2026 16:33 | 100 | 21.375 |
| 10/16/2026 16:33 | 100 | 21.375 |
| 10/16/2026 16:32 | 6 | 21.37 |
| 10/16/2026 16:32 | 20 | 21.37 |
| 10/16/2026 16:32 | 235 | 21.37 |
| 10/16/2026 16:32 | 65 | 21.37 |
| 10/16/2026 16:32 | 1 | 21.34 |
| 10/16/2026 16:32 | 100 | 21.34 |
| 10/16/2026 16:31 | 100 | 21.32 |
| 10/16/2026 16:30 | 7 | 21.32 |
| 10/16/2026 16:30 | 1 | 21.32 |
| 10/16/2026 16:30 | 9 | 21.32 |
| 10/16/2026 16:30 | 1 | 21.33 |
| 10/16/2026 16:30 | 16 | 21.33 |
| 10/16/2026 16:29 | 37 | 21.32 |
| 10/16/2026 16:29 | 12 | 21.33 |
| 10/16/2026 16:29 | 25 | 21.35 |
| 10/16/2026 16:29 | 3 | 21.35 |
| 10/16/2026 16:29 | 2 | 21.35 |
| 10/16/2026 16:25 | 25 | 21.35 |
| 10/16/2026 16:25 | 25 | 21.36 |
| 10/16/2026 16:25 | 21 | 21.36 |
| 10/16/2026 16:24 | 150 | 21.37 |
| 10/16/2026 16:24 | 25 | 21.36 |
| 10/16/2026 16:24 | 20 | 21.36 |
| 10/16/2026 16:23 | 12 | 21.38 |
| 10/16/2026 16:23 | 20 | 21.38 |
| 10/16/2026 16:23 | 2 | 21.37 |
| 10/16/2026 16:23 | 20 | 21.35 |
| 10/16/2026 16:23 | 100 | 21.34 |
| 10/16/2026 16:23 | 7 | 21.34 |
| 10/16/2026 16:23 | 25 | 21.32 |
| 10/16/2026 16:23 | 17 | 21.32 |
| 10/16/2026 16:23 | 20 | 21.32 |
| 10/16/2026 16:23 | 1 | 21.32 |
| 10/16/2026 16:23 | 36 | 21.32 |
| 10/16/2026 16:23 | 2 | 21.32 |
| 10/16/2026 16:23 | 4 | 21.31 |
| 10/16/2026 16:22 | 2 | 21.305 |
| 10/16/2026 16:22 | 15 | 21.305 |
| 10/16/2026 16:21 | 10 | 21.305 |
| 10/16/2026 16:20 | 7 | 21.29 |
| 10/16/2026 16:20 | 55 | 21.29 |
| 10/16/2026 16:18 | 1 | 21.31 |
| 10/16/2026 16:18 | 1 | 21.30 |
| 10/16/2026 16:18 | 20 | 21.30 |
| 10/16/2026 16:17 | 45 | 21.31 |
| 10/16/2026 16:17 | 9 | 21.31 |
| 10/16/2026 16:17 | 4 | 21.31 |
| 10/16/2026 16:17 | 5 | 21.31 |
| 10/16/2026 16:13 | 25 | 21.32 |
| 10/16/2026 16:13 | 10 | 21.33 |
| 10/16/2026 16:11 | 11 | 21.37 |
| 10/16/2026 16:11 | 50 | 21.37 |
| 10/16/2026 16:11 | 50 | 21.37 |
| 10/16/2026 16:11 | 12 | 21.38 |
| 10/16/2026 16:11 | 15 | 21.38 |
| 10/16/2026 16:10 | 19 | 21.39 |
| 10/16/2026 16:10 | 25 | 21.385 |
| 10/16/2026 16:09 | 101 | 21.38 |
| 10/16/2026 16:09 | 1 | 21.38 |
| 10/16/2026 16:09 | 58 | 21.38 |
| 10/16/2026 16:09 | 100 | 21.38 |
| 10/16/2026 16:08 | 6 | 21.36 |
| 10/16/2026 16:08 | 100 | 21.39 |
| 10/16/2026 16:08 | 39 | 21.40 |
| 10/16/2026 16:08 | 6 | 21.40 |
| 10/16/2026 16:08 | 25 | 21.41 |
| 10/16/2026 16:08 | 10 | 21.41 |
| 10/16/2026 16:08 | 100 | 21.41 |
| 10/16/2026 16:06 | 100 | 21.44 |
| 10/16/2026 16:06 | 100 | 21.44 |
| 10/16/2026 16:06 | 21 | 21.44 |
| 10/16/2026 16:06 | 1 | 21.445 |
| 10/16/2026 16:06 | 100 | 21.445 |
| 10/16/2026 16:06 | 100 | 21.455 |
| 10/16/2026 16:06 | 100 | 21.46 |
| 10/16/2026 16:06 | 1 | 21.45 |
| 10/16/2026 16:06 | 14 | 21.45 |
| 10/16/2026 16:05 | 32 | 21.45 |
| 10/16/2026 16:05 | 25 | 21.435 |
| 10/16/2026 16:05 | 25 | 21.435 |
| 10/16/2026 16:04 | 25 | 21.435 |
| 10/16/2026 16:03 | 59 | 21.44 |
| 10/16/2026 16:03 | 1 | 21.44 |
| 10/16/2026 16:03 | 19 | 21.44 |
| 10/16/2026 16:03 | 100 | 21.44 |
| 10/16/2026 16:03 | 25 | 21.42 |
| 10/16/2026 16:03 | 25 | 21.42 |
| 10/16/2026 16:02 | 29 | 21.42 |
| 10/16/2026 16:02 | 71 | 21.42 |
| 10/16/2026 16:02 | 25 | 21.42 |
| 10/16/2026 16:02 | 100 | 21.42 |
| 10/16/2026 16:02 | 64 | 21.43 |
| 10/16/2026 16:02 | 19 | 21.42 |
| 10/16/2026 16:02 | 1 | 21.43 |
| 10/16/2026 16:02 | 100 | 21.42 |
| 10/16/2026 16:01 | 39 | 21.45 |
| 10/16/2026 16:01 | 12 | 21.45 |
| 10/16/2026 16:01 | 100 | 21.46 |
| 10/16/2026 16:01 | 90 | 21.46 |
| 10/16/2026 16:01 | 11 | 21.47 |
| 10/16/2026 16:01 | 21 | 21.48 |
| 10/16/2026 16:01 | 1 | 21.48 |
| 10/16/2026 16:01 | 100 | 21.47 |
| 10/16/2026 16:01 | 100 | 21.48 |
| 10/16/2026 16:01 | 39 | 21.48 |
| 10/16/2026 16:01 | 6 | 21.49 |
| 10/16/2026 16:01 | 2 | 21.50 |
| 10/16/2026 16:01 | 48 | 21.49 |
| 10/16/2026 16:01 | 10 | 21.49 |
| 10/16/2026 16:00 | 2 | 21.48 |
| 10/16/2026 16:00 | 5 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 10 | 21.48 |
| 10/16/2026 16:00 | 11 | 21.48 |
| 10/16/2026 16:00 | 1 | 21.48 |
| 10/16/2026 16:00 | 52 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 10 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 100 | 21.49 |
| 10/16/2026 16:00 | 9 | 21.48 |
| 10/16/2026 16:00 | 100 | 21.48 |
| 10/16/2026 16:00 | 9 | 21.48 |
| 10/16/2026 15:59 | 5 | 21.50 |
| 10/16/2026 15:59 | 1 | 21.48 |
| 10/16/2026 15:57 | 25 | 21.495 |
| 10/16/2026 15:54 | 1 | 21.50 |
| 10/16/2026 15:54 | 1 | 21.49 |
| 10/16/2026 15:52 | 7 | 21.52 |
| 10/16/2026 15:52 | 3 | 21.51 |
| 10/16/2026 15:52 | 1 | 21.51 |
| 10/16/2026 15:52 | 2 | 21.51 |
| 10/16/2026 15:52 | 1 | 21.51 |
| 10/16/2026 15:50 | 100 | 21.49 |
| 10/16/2026 15:50 | 1 | 21.47 |
| 10/16/2026 15:50 | 10 | 21.46 |
| 10/16/2026 15:47 | 14 | 21.49 |
| 10/16/2026 15:47 | 86 | 21.49 |
| 10/16/2026 15:47 | 14 | 21.49 |
| 10/16/2026 15:47 | 98 | 21.52 |
| 10/16/2026 15:47 | 2 | 21.505 |
| 10/16/2026 15:47 | 219 | 21.49 |
| 10/16/2026 15:47 | 1 | 21.50 |
| 10/16/2026 15:47 | 93 | 21.51 |
| 10/16/2026 15:47 | 84 | 21.51 |
| 10/16/2026 15:47 | 2 | 21.51 |
| 10/16/2026 15:46 | 14 | 21.51 |
| 10/16/2026 15:45 | 100 | 21.535 |
| 10/16/2026 15:44 | 2 | 21.51 |
| 10/16/2026 15:43 | 90 | 21.54 |
| 10/16/2026 15:43 | 10 | 21.54 |
| 10/16/2026 15:43 | 1 | 21.54 |
| 10/16/2026 15:43 | 70 | 21.54 |
| 10/16/2026 15:43 | 29 | 21.52 |
| 10/16/2026 15:43 | 1 | 21.52 |
| 10/16/2026 15:43 | 25 | 21.55 |
| 10/16/2026 15:43 | 25 | 21.55 |
| 10/16/2026 15:42 | 100 | 21.53 |
| 10/16/2026 15:42 | 164 | 21.53 |
| 10/16/2026 15:42 | 33 | 21.53 |
| 10/16/2026 15:42 | 3 | 21.53 |
| 10/16/2026 15:42 | 100 | 21.53 |
| 10/16/2026 15:42 | 100 | 21.54 |
| 10/16/2026 15:30 | 10859 | 21.50 |
| 10/16/2026 15:29 | 6 | 21.51 |
| 10/16/2026 15:29 | 4 | 21.51 |
| 10/16/2026 15:28 | 25 | 21.33 |
| 10/16/2026 15:25 | 5 | 21.23 |
| 10/16/2026 15:25 | 5 | 21.23 |
| 10/16/2026 15:25 | 5 | 21.23 |