Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:02:32
|
Geld
26.08.2026 -
19:15:03
|
Geld Volumen |
Brief
26.08.2026 -
19:15:03
|
Brief Volumen |
|---|---|---|---|---|
|
12.33
+0.04
(
+0.33% )
|
12.32
|
300 |
12.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:02 | 54 | 12.33 |
| 08/26/2026 19:02 | 100 | 12.33 |
| 08/26/2026 19:02 | 100 | 12.33 |
| 08/26/2026 18:57 | 100 | 12.34 |
| 08/26/2026 18:57 | 100 | 12.34 |
| 08/26/2026 18:57 | 100 | 12.34 |
| 08/26/2026 18:57 | 86 | 12.34 |
| 08/26/2026 18:56 | 89 | 12.34 |
| 08/26/2026 18:56 | 11 | 12.34 |
| 08/26/2026 18:56 | 67 | 12.34 |
| 08/26/2026 18:56 | 100 | 12.34 |
| 08/26/2026 18:56 | 22 | 12.34 |
| 08/26/2026 18:56 | 90 | 12.34 |
| 08/26/2026 18:56 | 10 | 12.34 |
| 08/26/2026 18:55 | 2 | 12.32 |
| 08/26/2026 18:54 | 23 | 12.32 |
| 08/26/2026 18:54 | 23 | 12.32 |
| 08/26/2026 18:54 | 22 | 12.32 |
| 08/26/2026 18:54 | 20 | 12.32 |
| 08/26/2026 18:54 | 80 | 12.32 |
| 08/26/2026 18:54 | 100 | 12.32 |
| 08/26/2026 18:54 | 80 | 12.32 |
| 08/26/2026 18:54 | 20 | 12.32 |
| 08/26/2026 18:54 | 24 | 12.32 |
| 08/26/2026 18:54 | 40 | 12.32 |
| 08/26/2026 18:50 | 60 | 12.32 |
| 08/26/2026 18:48 | 27 | 12.33 |
| 08/26/2026 18:48 | 53 | 12.33 |
| 08/26/2026 18:46 | 100 | 12.33 |
| 08/26/2026 18:46 | 82 | 12.33 |
| 08/26/2026 18:46 | 22 | 12.33 |
| 08/26/2026 18:46 | 22 | 12.33 |
| 08/26/2026 18:46 | 35 | 12.33 |
| 08/26/2026 18:46 | 100 | 12.33 |
| 08/26/2026 18:45 | 100 | 12.34 |
| 08/26/2026 18:45 | 100 | 12.34 |
| 08/26/2026 18:45 | 100 | 12.34 |
| 08/26/2026 18:45 | 100 | 12.34 |
| 08/26/2026 18:45 | 33 | 12.34 |
| 08/26/2026 18:45 | 33 | 12.34 |
| 08/26/2026 18:45 | 34 | 12.34 |
| 08/26/2026 18:45 | 34 | 12.34 |
| 08/26/2026 18:43 | 81 | 12.35 |
| 08/26/2026 18:43 | 81 | 12.35 |
| 08/26/2026 18:43 | 100 | 12.35 |
| 08/26/2026 18:39 | 300 | 12.36 |
| 08/26/2026 18:39 | 71 | 12.36 |
| 08/26/2026 18:39 | 100 | 12.36 |
| 08/26/2026 18:39 | 100 | 12.36 |
| 08/26/2026 18:39 | 5 | 12.35 |
| 08/26/2026 18:38 | 200 | 12.35 |
| 08/26/2026 18:38 | 100 | 12.35 |
| 08/26/2026 18:36 | 1 | 12.35 |
| 08/26/2026 18:36 | 1 | 12.35 |
| 08/26/2026 18:34 | 100 | 12.34 |
| 08/26/2026 18:33 | 100 | 12.33 |
| 08/26/2026 18:32 | 100 | 12.335 |
| 08/26/2026 18:31 | 10 | 12.33 |
| 08/26/2026 18:31 | 95 | 12.33 |
| 08/26/2026 18:31 | 53 | 12.33 |
| 08/26/2026 18:31 | 100 | 12.33 |
| 08/26/2026 18:31 | 100 | 12.33 |
| 08/26/2026 18:29 | 1 | 12.32 |
| 08/26/2026 18:29 | 1 | 12.32 |
| 08/26/2026 18:27 | 100 | 12.32 |
| 08/26/2026 18:27 | 41 | 12.32 |
| 08/26/2026 18:27 | 118 | 12.32 |
| 08/26/2026 18:27 | 200 | 12.32 |
| 08/26/2026 18:27 | 100 | 12.32 |
| 08/26/2026 18:27 | 49 | 12.32 |
| 08/26/2026 18:27 | 51 | 12.32 |
| 08/26/2026 18:27 | 18 | 12.32 |
| 08/26/2026 18:27 | 57 | 12.32 |
| 08/26/2026 18:27 | 100 | 12.32 |
| 08/26/2026 18:24 | 100 | 12.31 |
| 08/26/2026 18:24 | 100 | 12.31 |
| 08/26/2026 18:24 | 100 | 12.31 |
| 08/26/2026 18:24 | 100 | 12.31 |
| 08/26/2026 18:24 | 193 | 12.31 |
| 08/26/2026 18:24 | 107 | 12.31 |
| 08/26/2026 18:24 | 100 | 12.31 |
| 08/26/2026 18:24 | 93 | 12.31 |
| 08/26/2026 18:23 | 100 | 12.315 |
| 08/26/2026 18:22 | 30 | 12.32 |
| 08/26/2026 18:22 | 100 | 12.315 |
| 08/26/2026 18:21 | 6 | 12.31 |
| 08/26/2026 18:21 | 100 | 12.31 |
| 08/26/2026 18:21 | 17 | 12.31 |
| 08/26/2026 18:21 | 120 | 12.31 |
| 08/26/2026 18:21 | 100 | 12.31 |
| 08/26/2026 18:21 | 100 | 12.31 |
| 08/26/2026 18:21 | 100 | 12.31 |
| 08/26/2026 18:20 | 60 | 12.30 |
| 08/26/2026 18:19 | 53 | 12.30 |
| 08/26/2026 18:19 | 141 | 12.30 |
| 08/26/2026 18:19 | 47 | 12.30 |
| 08/26/2026 18:19 | 53 | 12.30 |
| 08/26/2026 18:19 | 100 | 12.30 |
| 08/26/2026 18:19 | 100 | 12.30 |
| 08/26/2026 18:19 | 77 | 12.30 |
| 08/26/2026 18:19 | 23 | 12.30 |
| 08/26/2026 18:19 | 100 | 12.30 |
| 08/26/2026 18:19 | 77 | 12.30 |
| 08/26/2026 18:18 | 23 | 12.30 |
| 08/26/2026 18:18 | 17 | 12.31 |
| 08/26/2026 18:18 | 20 | 12.31 |
| 08/26/2026 18:18 | 40 | 12.31 |
| 08/26/2026 18:18 | 60 | 12.31 |
| 08/26/2026 18:17 | 100 | 12.31 |
| 08/26/2026 18:16 | 100 | 12.32 |
| 08/26/2026 18:16 | 100 | 12.31 |
| 08/26/2026 18:15 | 17 | 12.32 |
| 08/26/2026 18:15 | 100 | 12.32 |
| 08/26/2026 18:15 | 60 | 12.32 |
| 08/26/2026 18:15 | 3 | 12.31 |
| 08/26/2026 18:10 | 50 | 12.305 |
| 08/26/2026 18:10 | 50 | 12.305 |
| 08/26/2026 18:10 | 140 | 12.31 |
| 08/26/2026 18:10 | 200 | 12.305 |
| 08/26/2026 18:10 | 100 | 12.305 |
| 08/26/2026 18:10 | 300 | 12.305 |
| 08/26/2026 18:10 | 300 | 12.305 |
| 08/26/2026 18:10 | 50 | 12.305 |
| 08/26/2026 18:10 | 100 | 12.30 |
| 08/26/2026 18:10 | 100 | 12.30 |
| 08/26/2026 18:10 | 100 | 12.29 |
| 08/26/2026 18:10 | 1 | 12.28 |
| 08/26/2026 18:10 | 99 | 12.28 |
| 08/26/2026 18:10 | 50 | 12.27 |
| 08/26/2026 18:10 | 100 | 12.27 |
| 08/26/2026 18:10 | 200 | 12.27 |
| 08/26/2026 18:10 | 48 | 12.26 |
| 08/26/2026 18:10 | 100 | 12.26 |
| 08/26/2026 18:10 | 31 | 12.26 |
| 08/26/2026 18:10 | 4 | 12.26 |
| 08/26/2026 18:10 | 195 | 12.26 |
| 08/26/2026 18:10 | 5 | 12.26 |
| 08/26/2026 18:09 | 11 | 12.25 |
| 08/26/2026 18:09 | 10 | 12.25 |
| 08/26/2026 18:08 | 10 | 12.25 |
| 08/26/2026 18:06 | 12 | 12.25 |
| 08/26/2026 18:06 | 200 | 12.25 |
| 08/26/2026 18:06 | 20 | 12.25 |
| 08/26/2026 18:06 | 6 | 12.26 |
| 08/26/2026 18:06 | 4 | 12.26 |
| 08/26/2026 18:05 | 4 | 12.26 |
| 08/26/2026 18:05 | 19 | 12.27 |
| 08/26/2026 18:04 | 100 | 12.28 |
| 08/26/2026 18:04 | 32 | 12.28 |
| 08/26/2026 18:04 | 100 | 12.28 |
| 08/26/2026 18:03 | 100 | 12.29 |
| 08/26/2026 18:03 | 100 | 12.29 |
| 08/26/2026 18:03 | 100 | 12.29 |
| 08/26/2026 18:03 | 200 | 12.29 |
| 08/26/2026 18:03 | 5 | 12.29 |
| 08/26/2026 18:01 | 3 | 12.30 |
| 08/26/2026 18:00 | 100 | 12.30 |
| 08/26/2026 18:00 | 100 | 12.30 |
| 08/26/2026 18:00 | 2 | 12.30 |
| 08/26/2026 18:00 | 100 | 12.30 |
| 08/26/2026 18:00 | 100 | 12.30 |
| 08/26/2026 18:00 | 100 | 12.30 |
| 08/26/2026 18:00 | 300 | 12.30 |
| 08/26/2026 18:00 | 66 | 12.30 |
| 08/26/2026 18:00 | 29 | 12.30 |
| 08/26/2026 18:00 | 29 | 12.30 |
| 08/26/2026 18:00 | 22 | 12.30 |
| 08/26/2026 18:00 | 98 | 12.30 |
| 08/26/2026 17:59 | 100 | 12.305 |
| 08/26/2026 17:55 | 2 | 12.30 |
| 08/26/2026 17:55 | 73 | 12.305 |
| 08/26/2026 17:54 | 2 | 12.305 |
| 08/26/2026 17:54 | 2 | 12.305 |
| 08/26/2026 17:54 | 3 | 12.305 |
| 08/26/2026 17:53 | 3 | 12.31 |
| 08/26/2026 17:52 | 7 | 12.31 |
| 08/26/2026 17:48 | 1 | 12.32 |
| 08/26/2026 17:47 | 7 | 12.31 |
| 08/26/2026 17:47 | 100 | 12.30 |
| 08/26/2026 17:47 | 21 | 12.30 |
| 08/26/2026 17:47 | 14 | 12.30 |
| 08/26/2026 17:47 | 100 | 12.30 |
| 08/26/2026 17:45 | 1 | 12.28 |
| 08/26/2026 17:44 | 3 | 12.29 |
| 08/26/2026 17:40 | 3 | 12.28 |
| 08/26/2026 17:40 | 30 | 12.29 |
| 08/26/2026 17:39 | 27 | 12.29 |
| 08/26/2026 17:39 | 50 | 12.29 |
| 08/26/2026 17:37 | 1 | 12.29 |
| 08/26/2026 17:37 | 100 | 12.30 |
| 08/26/2026 17:37 | 100 | 12.30 |
| 08/26/2026 17:37 | 100 | 12.30 |
| 08/26/2026 17:37 | 300 | 12.30 |
| 08/26/2026 17:37 | 20 | 12.30 |
| 08/26/2026 17:35 | 100 | 12.31 |
| 08/26/2026 17:35 | 10 | 12.31 |
| 08/26/2026 17:30 | 100 | 12.30 |
| 08/26/2026 17:30 | 89 | 12.30 |
| 08/26/2026 17:30 | 56 | 12.30 |
| 08/26/2026 17:30 | 34 | 12.30 |
| 08/26/2026 17:30 | 10 | 12.30 |
| 08/26/2026 17:30 | 2 | 12.29 |
| 08/26/2026 17:29 | 3 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:29 | 5 | 12.29 |
| 08/26/2026 17:29 | 2 | 12.29 |
| 08/26/2026 17:28 | 100 | 12.29 |
| 08/26/2026 17:28 | 81 | 12.29 |
| 08/26/2026 17:28 | 100 | 12.29 |
| 08/26/2026 17:28 | 19 | 12.29 |
| 08/26/2026 17:28 | 100 | 12.29 |
| 08/26/2026 17:28 | 100 | 12.29 |
| 08/26/2026 17:28 | 21 | 12.29 |
| 08/26/2026 17:28 | 19 | 12.29 |
| 08/26/2026 17:25 | 80 | 12.30 |
| 08/26/2026 17:25 | 95 | 12.30 |
| 08/26/2026 17:25 | 5 | 12.30 |
| 08/26/2026 17:22 | 100 | 12.31 |
| 08/26/2026 17:22 | 100 | 12.31 |
| 08/26/2026 17:17 | 14 | 12.29 |
| 08/26/2026 17:17 | 9 | 12.29 |
| 08/26/2026 17:17 | 34 | 12.29 |
| 08/26/2026 17:17 | 200 | 12.29 |
| 08/26/2026 17:17 | 100 | 12.29 |
| 08/26/2026 17:17 | 9 | 12.29 |
| 08/26/2026 17:17 | 34 | 12.29 |
| 08/26/2026 17:17 | 66 | 12.30 |
| 08/26/2026 17:17 | 34 | 12.30 |
| 08/26/2026 17:17 | 200 | 12.30 |
| 08/26/2026 17:17 | 27 | 12.30 |
| 08/26/2026 17:17 | 27 | 12.30 |
| 08/26/2026 17:17 | 16 | 12.30 |
| 08/26/2026 17:17 | 100 | 12.30 |
| 08/26/2026 17:17 | 2 | 12.31 |
| 08/26/2026 17:17 | 80 | 12.31 |
| 08/26/2026 17:17 | 18 | 12.31 |
| 08/26/2026 17:17 | 82 | 12.31 |
| 08/26/2026 17:17 | 37 | 12.32 |
| 08/26/2026 17:17 | 63 | 12.32 |
| 08/26/2026 17:17 | 100 | 12.32 |
| 08/26/2026 17:17 | 100 | 12.32 |
| 08/26/2026 17:15 | 100 | 12.32 |
| 08/26/2026 17:15 | 49 | 12.32 |
| 08/26/2026 17:15 | 100 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.32 |
| 08/26/2026 17:12 | 94 | 12.32 |
| 08/26/2026 17:12 | 100 | 12.305 |
| 08/26/2026 17:11 | 6 | 12.305 |
| 08/26/2026 17:11 | 6 | 12.30 |
| 08/26/2026 17:11 | 60 | 12.29 |
| 08/26/2026 17:11 | 100 | 12.29 |
| 08/26/2026 17:11 | 100 | 12.29 |
| 08/26/2026 17:08 | 12 | 12.28 |
| 08/26/2026 17:08 | 288 | 12.28 |
| 08/26/2026 17:08 | 12 | 12.28 |
| 08/26/2026 17:08 | 15 | 12.28 |
| 08/26/2026 17:08 | 34 | 12.28 |
| 08/26/2026 17:08 | 39 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:08 | 100 | 12.28 |
| 08/26/2026 17:07 | 67 | 12.29 |
| 08/26/2026 17:07 | 100 | 12.30 |
| 08/26/2026 17:07 | 200 | 12.30 |
| 08/26/2026 17:07 | 99 | 12.30 |
| 08/26/2026 17:07 | 1 | 12.30 |
| 08/26/2026 17:07 | 100 | 12.30 |
| 08/26/2026 17:07 | 72 | 12.30 |
| 08/26/2026 17:07 | 28 | 12.30 |
| 08/26/2026 17:05 | 1 | 12.29 |
| 08/26/2026 17:05 | 3 | 12.29 |
| 08/26/2026 17:05 | 3 | 12.29 |
| 08/26/2026 17:05 | 1 | 12.29 |
| 08/26/2026 17:04 | 2 | 12.30 |
| 08/26/2026 17:04 | 200 | 12.30 |
| 08/26/2026 17:01 | 100 | 12.30 |
| 08/26/2026 17:01 | 200 | 12.30 |
| 08/26/2026 17:01 | 100 | 12.30 |
| 08/26/2026 17:01 | 7 | 12.30 |
| 08/26/2026 17:00 | 2 | 12.305 |
| 08/26/2026 17:00 | 2 | 12.30 |
| 08/26/2026 17:00 | 2 | 12.30 |
| 08/26/2026 17:00 | 3 | 12.30 |
| 08/26/2026 16:59 | 4 | 12.295 |
| 08/26/2026 16:59 | 1 | 12.295 |
| 08/26/2026 16:59 | 3 | 12.295 |
| 08/26/2026 16:59 | 3 | 12.29 |
| 08/26/2026 16:59 | 4 | 12.29 |
| 08/26/2026 16:59 | 300 | 12.29 |
| 08/26/2026 16:55 | 21 | 12.30 |
| 08/26/2026 16:55 | 100 | 12.30 |
| 08/26/2026 16:55 | 8 | 12.30 |
| 08/26/2026 16:55 | 200 | 12.30 |
| 08/26/2026 16:55 | 16 | 12.30 |
| 08/26/2026 16:55 | 4 | 12.30 |
| 08/26/2026 16:54 | 1 | 12.31 |
| 08/26/2026 16:54 | 100 | 12.31 |
| 08/26/2026 16:54 | 50 | 12.29 |
| 08/26/2026 16:54 | 100 | 12.29 |
| 08/26/2026 16:54 | 26 | 12.29 |
| 08/26/2026 16:54 | 74 | 12.29 |
| 08/26/2026 16:54 | 2 | 12.30 |
| 08/26/2026 16:54 | 100 | 12.30 |
| 08/26/2026 16:54 | 99 | 12.30 |
| 08/26/2026 16:54 | 1 | 12.30 |
| 08/26/2026 16:54 | 100 | 12.30 |
| 08/26/2026 16:54 | 34 | 12.30 |
| 08/26/2026 16:51 | 10 | 12.29 |
| 08/26/2026 16:51 | 100 | 12.29 |
| 08/26/2026 16:51 | 3 | 12.29 |
| 08/26/2026 16:51 | 5 | 12.29 |
| 08/26/2026 16:49 | 1 | 12.29 |
| 08/26/2026 16:49 | 15 | 12.29 |
| 08/26/2026 16:49 | 1 | 12.29 |
| 08/26/2026 16:49 | 38 | 12.28 |
| 08/26/2026 16:49 | 16 | 12.28 |
| 08/26/2026 16:49 | 20 | 12.28 |
| 08/26/2026 16:49 | 80 | 12.28 |
| 08/26/2026 16:49 | 12 | 12.28 |
| 08/26/2026 16:49 | 27 | 12.28 |
| 08/26/2026 16:49 | 18 | 12.28 |
| 08/26/2026 16:49 | 20 | 12.28 |
| 08/26/2026 16:49 | 80 | 12.28 |
| 08/26/2026 16:49 | 100 | 12.29 |
| 08/26/2026 16:49 | 50 | 12.29 |
| 08/26/2026 16:49 | 50 | 12.29 |
| 08/26/2026 16:45 | 3 | 12.30 |
| 08/26/2026 16:45 | 100 | 12.30 |
| 08/26/2026 16:42 | 100 | 12.295 |
| 08/26/2026 16:42 | 3 | 12.30 |
| 08/26/2026 16:42 | 17 | 12.30 |
| 08/26/2026 16:41 | 50 | 12.30 |
| 08/26/2026 16:41 | 1 | 12.30 |
| 08/26/2026 16:41 | 100 | 12.30 |
| 08/26/2026 16:40 | 10 | 12.29 |
| 08/26/2026 16:40 | 100 | 12.29 |
| 08/26/2026 16:40 | 100 | 12.29 |
| 08/26/2026 16:40 | 100 | 12.29 |
| 08/26/2026 16:36 | 8 | 12.28 |
| 08/26/2026 16:36 | 100 | 12.27 |
| 08/26/2026 16:36 | 100 | 12.27 |
| 08/26/2026 16:36 | 1 | 12.27 |
| 08/26/2026 16:36 | 21 | 12.27 |
| 08/26/2026 16:36 | 40 | 12.27 |
| 08/26/2026 16:36 | 39 | 12.27 |
| 08/26/2026 16:36 | 100 | 12.27 |
| 08/26/2026 16:36 | 1 | 12.27 |
| 08/26/2026 16:36 | 20 | 12.27 |
| 08/26/2026 16:36 | 9 | 12.27 |
| 08/26/2026 16:36 | 31 | 12.27 |
| 08/26/2026 16:36 | 100 | 12.26 |
| 08/26/2026 16:34 | 25 | 12.26 |
| 08/26/2026 16:34 | 50 | 12.26 |
| 08/26/2026 16:33 | 25 | 12.26 |
| 08/26/2026 16:33 | 9 | 12.26 |
| 08/26/2026 16:33 | 7 | 12.26 |
| 08/26/2026 16:33 | 7 | 12.26 |
| 08/26/2026 16:33 | 100 | 12.26 |
| 08/26/2026 16:33 | 1 | 12.26 |
| 08/26/2026 16:30 | 1 | 12.24 |
| 08/26/2026 16:29 | 9 | 12.24 |
| 08/26/2026 16:29 | 100 | 12.24 |
| 08/26/2026 16:29 | 100 | 12.24 |
| 08/26/2026 16:29 | 22 | 12.24 |
| 08/26/2026 16:29 | 3 | 12.24 |
| 08/26/2026 16:29 | 1 | 12.24 |
| 08/26/2026 16:29 | 100 | 12.24 |
| 08/26/2026 16:29 | 1 | 12.24 |
| 08/26/2026 16:29 | 100 | 12.24 |
| 08/26/2026 16:29 | 200 | 12.24 |
| 08/26/2026 16:29 | 27 | 12.23 |
| 08/26/2026 16:29 | 105 | 12.23 |
| 08/26/2026 16:29 | 1 | 12.23 |
| 08/26/2026 16:28 | 3 | 12.22 |
| 08/26/2026 16:28 | 100 | 12.22 |
| 08/26/2026 16:28 | 44 | 12.22 |
| 08/26/2026 16:28 | 56 | 12.22 |
| 08/26/2026 16:28 | 1 | 12.20 |
| 08/26/2026 16:26 | 100 | 12.23 |
| 08/26/2026 16:26 | 25 | 12.23 |
| 08/26/2026 16:25 | 300 | 12.24 |
| 08/26/2026 16:25 | 100 | 12.24 |
| 08/26/2026 16:25 | 100 | 12.24 |
| 08/26/2026 16:25 | 100 | 12.24 |
| 08/26/2026 16:25 | 4 | 12.24 |
| 08/26/2026 16:25 | 100 | 12.24 |
| 08/26/2026 16:25 | 100 | 12.24 |
| 08/26/2026 16:25 | 200 | 12.24 |
| 08/26/2026 16:25 | 97 | 12.24 |
| 08/26/2026 16:25 | 3 | 12.24 |
| 08/26/2026 16:24 | 100 | 12.25 |
| 08/26/2026 16:24 | 4 | 12.25 |
| 08/26/2026 16:24 | 100 | 12.25 |
| 08/26/2026 16:24 | 100 | 12.25 |
| 08/26/2026 16:23 | 50 | 12.26 |
| 08/26/2026 16:23 | 50 | 12.26 |
| 08/26/2026 16:23 | 60 | 12.25 |
| 08/26/2026 16:22 | 50 | 12.26 |
| 08/26/2026 16:22 | 50 | 12.26 |
| 08/26/2026 16:22 | 50 | 12.26 |
| 08/26/2026 16:22 | 50 | 12.26 |
| 08/26/2026 16:22 | 50 | 12.26 |
| 08/26/2026 16:22 | 1 | 12.25 |
| 08/26/2026 16:21 | 10 | 12.26 |
| 08/26/2026 16:21 | 92 | 12.25 |
| 08/26/2026 16:21 | 8 | 12.25 |
| 08/26/2026 16:21 | 100 | 12.25 |
| 08/26/2026 16:21 | 100 | 12.26 |
| 08/26/2026 16:21 | 100 | 12.26 |
| 08/26/2026 16:20 | 109 | 12.27 |
| 08/26/2026 16:19 | 100 | 12.27 |
| 08/26/2026 16:19 | 100 | 12.27 |
| 08/26/2026 16:16 | 2 | 12.27 |
| 08/26/2026 16:16 | 83 | 12.27 |
| 08/26/2026 16:16 | 17 | 12.27 |
| 08/26/2026 16:16 | 100 | 12.26 |
| 08/26/2026 16:16 | 100 | 12.26 |
| 08/26/2026 16:15 | 50 | 12.275 |
| 08/26/2026 16:15 | 50 | 12.275 |
| 08/26/2026 16:15 | 50 | 12.275 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 64 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 100 | 12.28 |
| 08/26/2026 16:15 | 12 | 12.29 |
| 08/26/2026 16:14 | 100 | 12.30 |
| 08/26/2026 16:14 | 100 | 12.30 |
| 08/26/2026 16:14 | 90 | 12.32 |
| 08/26/2026 16:14 | 10 | 12.32 |
| 08/26/2026 16:14 | 7 | 12.31 |
| 08/26/2026 16:14 | 18 | 12.31 |
| 08/26/2026 16:14 | 25 | 12.31 |
| 08/26/2026 16:14 | 1 | 12.31 |
| 08/26/2026 16:11 | 1 | 12.28 |
| 08/26/2026 16:10 | 100 | 12.27 |
| 08/26/2026 16:10 | 1 | 12.27 |
| 08/26/2026 16:10 | 1 | 12.27 |
| 08/26/2026 16:07 | 26 | 12.26 |
| 08/26/2026 16:06 | 100 | 12.25 |
| 08/26/2026 16:06 | 100 | 12.25 |
| 08/26/2026 16:06 | 21 | 12.26 |
| 08/26/2026 16:05 | 60 | 12.26 |
| 08/26/2026 16:05 | 15 | 12.28 |
| 08/26/2026 16:05 | 38 | 12.28 |
| 08/26/2026 16:05 | 162 | 12.28 |
| 08/26/2026 16:05 | 100 | 12.28 |
| 08/26/2026 16:05 | 100 | 12.28 |
| 08/26/2026 16:05 | 100 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 100 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 4 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 7 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 1 | 12.28 |
| 08/26/2026 16:05 | 2 | 12.28 |
| 08/26/2026 16:05 | 153 | 12.28 |
| 08/26/2026 16:05 | 47 | 12.28 |
| 08/26/2026 16:05 | 51 | 12.28 |
| 08/26/2026 16:02 | 1 | 12.30 |
| 08/26/2026 16:02 | 7 | 12.30 |
| 08/26/2026 16:02 | 8 | 12.28 |
| 08/26/2026 16:02 | 12 | 12.28 |
| 08/26/2026 16:02 | 7 | 12.28 |
| 08/26/2026 16:02 | 100 | 12.28 |
| 08/26/2026 16:01 | 7 | 12.265 |
| 08/26/2026 16:01 | 60 | 12.25 |
| 08/26/2026 16:00 | 100 | 12.25 |
| 08/26/2026 16:00 | 50 | 12.24 |
| 08/26/2026 16:00 | 100 | 12.24 |
| 08/26/2026 16:00 | 1 | 12.24 |
| 08/26/2026 16:00 | 49 | 12.24 |
| 08/26/2026 16:00 | 51 | 12.24 |
| 08/26/2026 16:00 | 150 | 12.25 |
| 08/26/2026 15:59 | 50 | 12.25 |
| 08/26/2026 15:54 | 55 | 12.25 |
| 08/26/2026 15:54 | 98 | 12.25 |
| 08/26/2026 15:54 | 2 | 12.25 |
| 08/26/2026 15:53 | 100 | 12.26 |
| 08/26/2026 15:53 | 44 | 12.26 |
| 08/26/2026 15:53 | 100 | 12.26 |
| 08/26/2026 15:53 | 100 | 12.27 |
| 08/26/2026 15:53 | 100 | 12.27 |
| 08/26/2026 15:53 | 100 | 12.27 |
| 08/26/2026 15:53 | 6 | 12.27 |
| 08/26/2026 15:53 | 100 | 12.27 |
| 08/26/2026 15:53 | 1 | 12.27 |
| 08/26/2026 15:53 | 1 | 12.27 |
| 08/26/2026 15:53 | 1 | 12.27 |
| 08/26/2026 15:53 | 200 | 12.27 |
| 08/26/2026 15:53 | 1 | 12.27 |
| 08/26/2026 15:53 | 1 | 12.27 |
| 08/26/2026 15:53 | 33 | 12.27 |
| 08/26/2026 15:52 | 5 | 12.28 |
| 08/26/2026 15:52 | 20 | 12.25 |
| 08/26/2026 15:51 | 10 | 12.24 |
| 08/26/2026 15:51 | 50 | 12.24 |
| 08/26/2026 15:51 | 4 | 12.23 |
| 08/26/2026 15:51 | 9 | 12.23 |
| 08/26/2026 15:48 | 2 | 12.22 |
| 08/26/2026 15:47 | 60 | 12.21 |
| 08/26/2026 15:47 | 4 | 12.21 |
| 08/26/2026 15:47 | 24 | 12.21 |
| 08/26/2026 15:46 | 100 | 12.21 |
| 08/26/2026 15:46 | 3 | 12.21 |
| 08/26/2026 15:46 | 5 | 12.21 |
| 08/26/2026 15:46 | 5 | 12.21 |
| 08/26/2026 15:46 | 4 | 12.21 |
| 08/26/2026 15:46 | 44 | 12.21 |
| 08/26/2026 15:46 | 1 | 12.21 |
| 08/26/2026 15:46 | 3 | 12.21 |
| 08/26/2026 15:46 | 5 | 12.21 |
| 08/26/2026 15:46 | 5 | 12.21 |
| 08/26/2026 15:46 | 4 | 12.21 |
| 08/26/2026 15:46 | 1 | 12.21 |
| 08/26/2026 15:46 | 100 | 12.21 |
| 08/26/2026 15:46 | 44 | 12.21 |
| 08/26/2026 15:45 | 100 | 12.23 |
| 08/26/2026 15:45 | 100 | 12.23 |
| 08/26/2026 15:45 | 43 | 12.23 |
| 08/26/2026 15:45 | 1 | 12.26 |
| 08/26/2026 15:44 | 7 | 12.23 |
| 08/26/2026 15:44 | 1 | 12.23 |
| 08/26/2026 15:44 | 43 | 12.23 |
| 08/26/2026 15:44 | 7 | 12.23 |
| 08/26/2026 15:44 | 1 | 12.23 |
| 08/26/2026 15:44 | 43 | 12.23 |
| 08/26/2026 15:44 | 7 | 12.23 |
| 08/26/2026 15:44 | 1 | 12.23 |
| 08/26/2026 15:44 | 43 | 12.23 |
| 08/26/2026 15:43 | 38 | 12.23 |
| 08/26/2026 15:43 | 62 | 12.23 |
| 08/26/2026 15:43 | 20 | 12.23 |
| 08/26/2026 15:43 | 1 | 12.22 |
| 08/26/2026 15:43 | 5 | 12.22 |
| 08/26/2026 15:43 | 1 | 12.22 |
| 08/26/2026 15:42 | 50 | 12.21 |
| 08/26/2026 15:42 | 40 | 12.21 |
| 08/26/2026 15:42 | 100 | 12.21 |
| 08/26/2026 15:42 | 100 | 12.22 |
| 08/26/2026 15:42 | 44 | 12.22 |
| 08/26/2026 15:42 | 100 | 12.22 |
| 08/26/2026 15:42 | 100 | 12.23 |
| 08/26/2026 15:41 | 200 | 12.24 |
| 08/26/2026 15:41 | 100 | 12.24 |
| 08/26/2026 15:41 | 45 | 12.24 |
| 08/26/2026 15:41 | 45 | 12.26 |
| 08/26/2026 15:41 | 45 | 12.25 |
| 08/26/2026 15:41 | 7 | 12.25 |
| 08/26/2026 15:41 | 14 | 12.27 |
| 08/26/2026 15:41 | 10 | 12.26 |
| 08/26/2026 15:41 | 19 | 12.25 |
| 08/26/2026 15:39 | 31 | 12.24 |
| 08/26/2026 15:39 | 37 | 12.24 |
| 08/26/2026 15:39 | 11 | 12.23 |
| 08/26/2026 15:39 | 11 | 12.23 |
| 08/26/2026 15:39 | 68 | 12.23 |
| 08/26/2026 15:39 | 100 | 12.23 |
| 08/26/2026 15:37 | 6 | 12.195 |
| 08/26/2026 15:35 | 100 | 12.18 |
| 08/26/2026 15:35 | 100 | 12.17 |
| 08/26/2026 15:32 | 100 | 12.12 |
| 08/26/2026 15:32 | 100 | 12.12 |
| 08/26/2026 15:32 | 37 | 12.14 |
| 08/26/2026 15:32 | 1 | 12.14 |
| 08/26/2026 15:32 | 19 | 12.13 |
| 08/26/2026 15:32 | 81 | 12.13 |
| 08/26/2026 15:32 | 19 | 12.14 |
| 08/26/2026 15:32 | 100 | 12.14 |
| 08/26/2026 15:30 | 100 | 12.205 |
| 08/26/2026 15:30 | 89 | 12.23 |
| 08/26/2026 15:30 | 11 | 12.23 |
| 08/26/2026 15:30 | 25 | 12.24 |
| 08/26/2026 15:30 | 75 | 12.24 |
| 08/26/2026 15:30 | 100 | 12.24 |
| 08/26/2026 15:30 | 100 | 12.33 |
| 08/26/2026 15:30 | 500 | 12.33 |
| 08/26/2026 15:30 | 100 | 12.34 |
| 08/26/2026 15:30 | 17 | 12.35 |
| 08/26/2026 15:30 | 2 | 12.32 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 50 | 12.43 |
| 08/26/2026 15:30 | 19 | 12.41 |
| 08/26/2026 15:30 | 2868 | 12.27 |