Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.12
-0.23
(
-2.03% )
|
11.11
|
1'000 |
11.13
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.12 |
| 10/09/2026 23:20 | � | 11.12 |
| 10/09/2026 22:30 | � | 11.12 |
| 10/09/2026 22:00 | � | 11.12 |
| 10/09/2026 22:00 | 84977 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.12 |
| 10/09/2026 21:59 | 20 | 11.12 |
| 10/09/2026 21:59 | 21 | 11.12 |
| 10/09/2026 21:59 | 3 | 11.12 |
| 10/09/2026 21:59 | 58 | 11.11 |
| 10/09/2026 21:59 | 100 | 11.11 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 300 | 11.115 |
| 10/09/2026 21:59 | 8 | 11.11 |
| 10/09/2026 21:59 | 98 | 11.11 |
| 10/09/2026 21:59 | 28 | 11.11 |
| 10/09/2026 21:59 | 39 | 11.11 |
| 10/09/2026 21:59 | 8 | 11.11 |
| 10/09/2026 21:59 | 59 | 11.11 |
| 10/09/2026 21:59 | 19 | 11.125 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 5 | 11.12 |
| 10/09/2026 21:59 | 136 | 11.12 |
| 10/09/2026 21:59 | 4 | 11.12 |
| 10/09/2026 21:59 | 34 | 11.12 |
| 10/09/2026 21:59 | 7 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.12 |
| 10/09/2026 21:59 | 69 | 11.115 |
| 10/09/2026 21:59 | 14 | 11.12 |
| 10/09/2026 21:59 | 29 | 11.12 |
| 10/09/2026 21:59 | 10 | 11.12 |
| 10/09/2026 21:59 | 4 | 11.12 |
| 10/09/2026 21:59 | 20 | 11.12 |
| 10/09/2026 21:59 | 80 | 11.12 |
| 10/09/2026 21:59 | 18 | 11.12 |
| 10/09/2026 21:59 | 225 | 11.12 |
| 10/09/2026 21:59 | 75 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.11 |
| 10/09/2026 21:59 | 53 | 11.115 |
| 10/09/2026 21:59 | 28 | 11.11 |
| 10/09/2026 21:59 | 114 | 11.11 |
| 10/09/2026 21:59 | 8 | 11.115 |
| 10/09/2026 21:59 | 4 | 11.11 |
| 10/09/2026 21:59 | 17 | 11.11 |
| 10/09/2026 21:59 | 10 | 11.115 |
| 10/09/2026 21:59 | 15 | 11.115 |
| 10/09/2026 21:59 | 65 | 11.11 |
| 10/09/2026 21:59 | 3 | 11.115 |
| 10/09/2026 21:59 | 6 | 11.11 |
| 10/09/2026 21:59 | 82 | 11.11 |
| 10/09/2026 21:59 | 54 | 11.115 |
| 10/09/2026 21:59 | 22 | 11.11 |
| 10/09/2026 21:59 | 188 | 11.11 |
| 10/09/2026 21:59 | 22 | 11.115 |
| 10/09/2026 21:59 | 15 | 11.115 |
| 10/09/2026 21:59 | 9 | 11.115 |
| 10/09/2026 21:59 | 63 | 11.115 |
| 10/09/2026 21:59 | 47 | 11.115 |
| 10/09/2026 21:59 | 16 | 11.115 |
| 10/09/2026 21:59 | 1 | 11.115 |
| 10/09/2026 21:59 | 18 | 11.115 |
| 10/09/2026 21:59 | 3 | 11.11 |
| 10/09/2026 21:59 | 8 | 11.11 |
| 10/09/2026 21:59 | 64 | 11.11 |
| 10/09/2026 21:59 | 36 | 11.11 |
| 10/09/2026 21:59 | 304 | 11.11 |
| 10/09/2026 21:59 | 88 | 11.11 |
| 10/09/2026 21:59 | 112 | 11.11 |
| 10/09/2026 21:59 | 90 | 11.115 |
| 10/09/2026 21:59 | 100 | 11.115 |
| 10/09/2026 21:59 | 47 | 11.12 |
| 10/09/2026 21:59 | 105 | 11.12 |
| 10/09/2026 21:59 | 180 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.12 |
| 10/09/2026 21:59 | 20 | 11.12 |
| 10/09/2026 21:59 | 78 | 11.12 |
| 10/09/2026 21:59 | 22 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 12 | 11.12 |
| 10/09/2026 21:59 | 4 | 11.12 |
| 10/09/2026 21:59 | 100 | 11.12 |
| 10/09/2026 21:59 | 8 | 11.12 |
| 10/09/2026 21:59 | 1 | 11.12 |
| 10/09/2026 21:59 | 2 | 11.12 |
| 10/09/2026 21:59 | 1 | 11.125 |
| 10/09/2026 21:59 | 200 | 11.125 |
| 10/09/2026 21:59 | 200 | 11.13 |
| 10/09/2026 21:59 | 200 | 11.13 |
| 10/09/2026 21:59 | 20 | 11.13 |
| 10/09/2026 21:59 | 57 | 11.13 |
| 10/09/2026 21:59 | 43 | 11.13 |
| 10/09/2026 21:59 | 75 | 11.13 |
| 10/09/2026 21:59 | 1 | 11.14 |
| 10/09/2026 21:59 | 45 | 11.14 |
| 10/09/2026 21:59 | 400 | 11.14 |
| 10/09/2026 21:59 | 500 | 11.14 |
| 10/09/2026 21:59 | 136 | 11.14 |
| 10/09/2026 21:59 | 18 | 11.14 |
| 10/09/2026 21:59 | 18 | 11.14 |
| 10/09/2026 21:59 | 40 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 5 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 20 | 11.14 |
| 10/09/2026 21:59 | 32 | 11.14 |
| 10/09/2026 21:59 | 100 | 11.14 |
| 10/09/2026 21:59 | 15 | 11.14 |
| 10/09/2026 21:59 | 36 | 11.14 |
| 10/09/2026 21:59 | 200 | 11.14 |
| 10/09/2026 21:59 | 9 | 11.14 |
| 10/09/2026 21:59 | 20 | 11.14 |
| 10/09/2026 21:59 | 5 | 11.14 |
| 10/09/2026 21:59 | 42 | 11.14 |
| 10/09/2026 21:59 | 111 | 11.14 |
| 10/09/2026 21:59 | 200 | 11.14 |
| 10/09/2026 21:59 | 129 | 11.14 |
| 10/09/2026 21:59 | 18 | 11.14 |
| 10/09/2026 21:59 | 7 | 11.14 |
| 10/09/2026 21:58 | 5 | 11.14 |
| 10/09/2026 21:58 | 28 | 11.14 |
| 10/09/2026 21:58 | 311 | 11.14 |
| 10/09/2026 21:58 | 4 | 11.14 |
| 10/09/2026 21:58 | 20 | 11.14 |
| 10/09/2026 21:58 | 173 | 11.14 |
| 10/09/2026 21:58 | 11 | 11.14 |
| 10/09/2026 21:58 | 100 | 11.14 |
| 10/09/2026 21:58 | 44 | 11.14 |
| 10/09/2026 21:58 | 61 | 11.145 |
| 10/09/2026 21:58 | 72 | 11.14 |
| 10/09/2026 21:58 | 1 | 11.14 |
| 10/09/2026 21:58 | 18 | 11.14 |
| 10/09/2026 21:58 | 17 | 11.14 |
| 10/09/2026 21:58 | 60 | 11.14 |
| 10/09/2026 21:57 | 23 | 11.14 |
| 10/09/2026 21:57 | 200 | 11.14 |
| 10/09/2026 21:57 | 5 | 11.14 |
| 10/09/2026 21:57 | 26 | 11.14 |
| 10/09/2026 21:57 | 74 | 11.14 |
| 10/09/2026 21:57 | 14 | 11.14 |
| 10/09/2026 21:57 | 2 | 11.14 |
| 10/09/2026 21:57 | 96 | 11.14 |
| 10/09/2026 21:57 | 16 | 11.14 |
| 10/09/2026 21:57 | 261 | 11.14 |
| 10/09/2026 21:57 | 3 | 11.14 |
| 10/09/2026 21:57 | 5 | 11.14 |
| 10/09/2026 21:57 | 34 | 11.14 |
| 10/09/2026 21:57 | 105 | 11.14 |
| 10/09/2026 21:57 | 200 | 11.14 |
| 10/09/2026 21:57 | 288 | 11.135 |
| 10/09/2026 21:56 | 5 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 195 | 11.14 |
| 10/09/2026 21:56 | 8 | 11.14 |
| 10/09/2026 21:56 | 106 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 19 | 11.14 |
| 10/09/2026 21:56 | 5 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 28 | 11.14 |
| 10/09/2026 21:56 | 115 | 11.14 |
| 10/09/2026 21:56 | 85 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 10 | 11.14 |
| 10/09/2026 21:56 | 8 | 11.14 |
| 10/09/2026 21:56 | 81 | 11.14 |
| 10/09/2026 21:56 | 94 | 11.14 |
| 10/09/2026 21:56 | 6 | 11.14 |
| 10/09/2026 21:56 | 8 | 11.14 |
| 10/09/2026 21:56 | 38 | 11.14 |
| 10/09/2026 21:56 | 30 | 11.14 |
| 10/09/2026 21:56 | 258 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 329 | 11.14 |
| 10/09/2026 21:56 | 106 | 11.14 |
| 10/09/2026 21:56 | 1 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 100 | 11.14 |
| 10/09/2026 21:56 | 22 | 11.14 |
| 10/09/2026 21:56 | 200 | 11.14 |
| 10/09/2026 21:56 | 114 | 11.13 |
| 10/09/2026 21:56 | 3 | 11.13 |
| 10/09/2026 21:56 | 11 | 11.13 |
| 10/09/2026 21:56 | 4 | 11.13 |
| 10/09/2026 21:56 | 18 | 11.13 |
| 10/09/2026 21:56 | 22 | 11.13 |
| 10/09/2026 21:56 | 42 | 11.13 |
| 10/09/2026 21:56 | 58 | 11.13 |
| 10/09/2026 21:56 | 100 | 11.13 |
| 10/09/2026 21:56 | 108 | 11.13 |
| 10/09/2026 21:56 | 4 | 11.13 |
| 10/09/2026 21:56 | 200 | 11.13 |
| 10/09/2026 21:56 | 30 | 11.13 |
| 10/09/2026 21:56 | 180 | 11.13 |
| 10/09/2026 21:56 | 4 | 11.13 |
| 10/09/2026 21:56 | 105 | 11.13 |
| 10/09/2026 21:56 | 95 | 11.125 |
| 10/09/2026 21:56 | 5 | 11.125 |
| 10/09/2026 21:56 | 200 | 11.125 |
| 10/09/2026 21:55 | 2 | 11.125 |
| 10/09/2026 21:55 | 40 | 11.12 |
| 10/09/2026 21:55 | 238 | 11.12 |
| 10/09/2026 21:55 | 60 | 11.12 |
| 10/09/2026 21:55 | 200 | 11.12 |
| 10/09/2026 21:55 | 200 | 11.12 |
| 10/09/2026 21:55 | 200 | 11.115 |
| 10/09/2026 21:55 | 49 | 11.115 |
| 10/09/2026 21:55 | 5 | 11.115 |
| 10/09/2026 21:55 | 8 | 11.12 |
| 10/09/2026 21:55 | 100 | 11.12 |
| 10/09/2026 21:55 | 5 | 11.12 |
| 10/09/2026 21:55 | 1 | 11.12 |
| 10/09/2026 21:55 | 1 | 11.12 |
| 10/09/2026 21:55 | 3 | 11.12 |
| 10/09/2026 21:54 | 4 | 11.12 |
| 10/09/2026 21:54 | 200 | 11.12 |
| 10/09/2026 21:54 | 100 | 11.12 |
| 10/09/2026 21:54 | 4 | 11.12 |
| 10/09/2026 21:54 | 9 | 11.12 |
| 10/09/2026 21:54 | 90 | 11.12 |
| 10/09/2026 21:54 | 24 | 11.12 |
| 10/09/2026 21:54 | 25 | 11.125 |
| 10/09/2026 21:54 | 75 | 11.125 |
| 10/09/2026 21:54 | 75 | 11.125 |
| 10/09/2026 21:54 | 25 | 11.125 |
| 10/09/2026 21:54 | 50 | 11.125 |
| 10/09/2026 21:54 | 50 | 11.125 |
| 10/09/2026 21:54 | 25 | 11.125 |
| 10/09/2026 21:54 | 75 | 11.125 |
| 10/09/2026 21:54 | 100 | 11.125 |
| 10/09/2026 21:54 | 100 | 11.12 |
| 10/09/2026 21:53 | 75 | 11.13 |
| 10/09/2026 21:53 | 200 | 11.13 |
| 10/09/2026 21:53 | 24 | 11.13 |
| 10/09/2026 21:52 | 6 | 11.13 |
| 10/09/2026 21:52 | 23 | 11.13 |
| 10/09/2026 21:52 | 25 | 11.125 |
| 10/09/2026 21:52 | 75 | 11.125 |
| 10/09/2026 21:52 | 75 | 11.125 |
| 10/09/2026 21:52 | 1 | 11.13 |
| 10/09/2026 21:52 | 24 | 11.13 |
| 10/09/2026 21:52 | 200 | 11.15 |
| 10/09/2026 21:52 | 300 | 11.15 |
| 10/09/2026 21:52 | 100 | 11.15 |
| 10/09/2026 21:52 | 400 | 11.15 |
| 10/09/2026 21:52 | 100 | 11.15 |
| 10/09/2026 21:50 | 1 | 11.16 |
| 10/09/2026 21:50 | 1 | 11.16 |
| 10/09/2026 21:50 | 10 | 11.16 |
| 10/09/2026 21:50 | 100 | 11.16 |
| 10/09/2026 21:50 | 100 | 11.16 |
| 10/09/2026 21:50 | 100 | 11.16 |
| 10/09/2026 21:50 | 1 | 11.16 |
| 10/09/2026 21:50 | 300 | 11.15 |
| 10/09/2026 21:50 | 100 | 11.15 |
| 10/09/2026 21:50 | 100 | 11.15 |
| 10/09/2026 21:50 | 100 | 11.15 |
| 10/09/2026 21:50 | 27 | 11.16 |
| 10/09/2026 21:50 | 168 | 11.16 |
| 10/09/2026 21:50 | 5 | 11.16 |
| 10/09/2026 21:50 | 100 | 11.16 |
| 10/09/2026 21:50 | 64 | 11.16 |
| 10/09/2026 21:50 | 168 | 11.16 |
| 10/09/2026 21:50 | 68 | 11.16 |
| 10/09/2026 21:50 | 100 | 11.16 |
| 10/09/2026 21:49 | 100 | 11.17 |
| 10/09/2026 21:49 | 100 | 11.17 |
| 10/09/2026 21:49 | 100 | 11.17 |
| 10/09/2026 21:49 | 38 | 11.16 |
| 10/09/2026 21:49 | 38 | 11.16 |
| 10/09/2026 21:49 | 9 | 11.16 |
| 10/09/2026 21:49 | 100 | 11.16 |
| 10/09/2026 21:49 | 100 | 11.16 |
| 10/09/2026 21:49 | 76 | 11.15 |
| 10/09/2026 21:49 | 1 | 11.15 |
| 10/09/2026 21:49 | 11 | 11.15 |
| 10/09/2026 21:49 | 4 | 11.15 |
| 10/09/2026 21:49 | 100 | 11.15 |
| 10/09/2026 21:49 | 100 | 11.15 |
| 10/09/2026 21:49 | 100 | 11.15 |
| 10/09/2026 21:49 | 102 | 11.15 |
| 10/09/2026 21:49 | 99 | 11.15 |
| 10/09/2026 21:49 | 100 | 11.15 |
| 10/09/2026 21:49 | 196 | 11.15 |
| 10/09/2026 21:49 | 16 | 11.15 |
| 10/09/2026 21:49 | 20 | 11.15 |
| 10/09/2026 21:49 | 22 | 11.15 |
| 10/09/2026 21:49 | 91 | 11.15 |
| 10/09/2026 21:49 | 9 | 11.15 |
| 10/09/2026 21:48 | 156 | 11.14 |
| 10/09/2026 21:48 | 100 | 11.14 |
| 10/09/2026 21:48 | 25 | 11.14 |
| 10/09/2026 21:48 | 75 | 11.14 |
| 10/09/2026 21:47 | 75 | 11.14 |
| 10/09/2026 21:46 | 1 | 11.13 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 76 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.14 |
| 10/09/2026 21:44 | 200 | 11.14 |
| 10/09/2026 21:44 | 200 | 11.14 |
| 10/09/2026 21:44 | 22 | 11.14 |
| 10/09/2026 21:44 | 103 | 11.14 |
| 10/09/2026 21:44 | 4 | 11.14 |
| 10/09/2026 21:44 | 100 | 11.13 |
| 10/09/2026 21:44 | 100 | 11.13 |
| 10/09/2026 21:44 | 3 | 11.13 |
| 10/09/2026 21:44 | 100 | 11.13 |
| 10/09/2026 21:44 | 175 | 11.13 |
| 10/09/2026 21:44 | 125 | 11.13 |
| 10/09/2026 21:44 | 70 | 11.13 |
| 10/09/2026 21:44 | 90 | 11.13 |
| 10/09/2026 21:44 | 90 | 11.13 |
| 10/09/2026 21:43 | 16 | 11.14 |
| 10/09/2026 21:43 | 179 | 11.14 |
| 10/09/2026 21:42 | 100 | 11.15 |
| 10/09/2026 21:42 | 100 | 11.15 |
| 10/09/2026 21:42 | 100 | 11.15 |
| 10/09/2026 21:42 | 31 | 11.15 |
| 10/09/2026 21:42 | 90 | 11.15 |
| 10/09/2026 21:42 | 179 | 11.15 |
| 10/09/2026 21:42 | 200 | 11.15 |
| 10/09/2026 21:42 | 100 | 11.15 |
| 10/09/2026 21:42 | 100 | 11.15 |
| 10/09/2026 21:42 | 200 | 11.15 |
| 10/09/2026 21:42 | 38 | 11.15 |
| 10/09/2026 21:42 | 19 | 11.15 |
| 10/09/2026 21:42 | 6 | 11.155 |
| 10/09/2026 21:42 | 6 | 11.155 |
| 10/09/2026 21:42 | 5 | 11.155 |
| 10/09/2026 21:41 | 11 | 11.155 |
| 10/09/2026 21:41 | 43 | 11.15 |
| 10/09/2026 21:41 | 57 | 11.15 |
| 10/09/2026 21:41 | 43 | 11.15 |
| 10/09/2026 21:41 | 100 | 11.15 |
| 10/09/2026 21:40 | 1 | 11.155 |
| 10/09/2026 21:40 | 3 | 11.155 |
| 10/09/2026 21:40 | 78 | 11.16 |
| 10/09/2026 21:40 | 25 | 11.155 |
| 10/09/2026 21:40 | 75 | 11.155 |
| 10/09/2026 21:39 | 1 | 11.155 |
| 10/09/2026 21:39 | 1 | 11.155 |
| 10/09/2026 21:39 | 1 | 11.155 |
| 10/09/2026 21:38 | 107 | 11.15 |
| 10/09/2026 21:38 | 96 | 11.15 |
| 10/09/2026 21:38 | 4 | 11.15 |
| 10/09/2026 21:38 | 75 | 11.145 |
| 10/09/2026 21:37 | 107 | 11.14 |
| 10/09/2026 21:37 | 103 | 11.14 |
| 10/09/2026 21:37 | 80 | 11.14 |
| 10/09/2026 21:37 | 20 | 11.14 |
| 10/09/2026 21:37 | 80 | 11.14 |
| 10/09/2026 21:37 | 200 | 11.135 |
| 10/09/2026 21:37 | 200 | 11.135 |
| 10/09/2026 21:37 | 10 | 11.135 |
| 10/09/2026 21:34 | 1 | 11.135 |
| 10/09/2026 21:33 | 4 | 11.135 |
| 10/09/2026 21:33 | 100 | 11.14 |
| 10/09/2026 21:33 | 41 | 11.14 |
| 10/09/2026 21:33 | 21 | 11.14 |
| 10/09/2026 21:33 | 79 | 11.14 |
| 10/09/2026 21:33 | 28 | 11.14 |
| 10/09/2026 21:33 | 20 | 11.14 |
| 10/09/2026 21:33 | 10 | 11.14 |
| 10/09/2026 21:33 | 20 | 11.14 |
| 10/09/2026 21:33 | 100 | 11.14 |
| 10/09/2026 21:33 | 90 | 11.14 |
| 10/09/2026 21:28 | 100 | 11.15 |
| 10/09/2026 21:25 | 8 | 11.15 |
| 10/09/2026 21:25 | 92 | 11.15 |
| 10/09/2026 21:25 | 9 | 11.15 |
| 10/09/2026 21:24 | 70 | 11.15 |
| 10/09/2026 21:24 | 110 | 11.15 |
| 10/09/2026 21:24 | 9 | 11.15 |
| 10/09/2026 21:24 | 100 | 11.145 |
| 10/09/2026 21:24 | 90 | 11.15 |
| 10/09/2026 21:24 | 90 | 11.15 |
| 10/09/2026 21:24 | 68 | 11.15 |
| 10/09/2026 21:24 | 132 | 11.15 |
| 10/09/2026 21:23 | 201 | 11.155 |
| 10/09/2026 21:22 | 6 | 11.16 |
| 10/09/2026 21:22 | 90 | 11.16 |
| 10/09/2026 21:22 | 200 | 11.17 |
| 10/09/2026 21:22 | 100 | 11.17 |
| 10/09/2026 21:22 | 40 | 11.17 |
| 10/09/2026 21:22 | 131 | 11.17 |
| 10/09/2026 21:22 | 4 | 11.17 |
| 10/09/2026 21:21 | 100 | 11.17 |
| 10/09/2026 21:21 | 100 | 11.17 |
| 10/09/2026 21:21 | 100 | 11.17 |
| 10/09/2026 21:21 | 100 | 11.17 |
| 10/09/2026 21:21 | 35 | 11.17 |
| 10/09/2026 21:21 | 83 | 11.17 |
| 10/09/2026 21:21 | 75 | 11.165 |
| 10/09/2026 21:21 | 50 | 11.165 |
| 10/09/2026 21:21 | 25 | 11.165 |
| 10/09/2026 21:21 | 75 | 11.165 |
| 10/09/2026 21:20 | 17 | 11.17 |
| 10/09/2026 21:20 | 4 | 11.17 |
| 10/09/2026 21:20 | 100 | 11.165 |
| 10/09/2026 21:20 | 100 | 11.17 |
| 10/09/2026 21:20 | 60 | 11.17 |
| 10/09/2026 21:20 | 300 | 11.17 |
| 10/09/2026 21:20 | 5 | 11.17 |
| 10/09/2026 21:20 | 100 | 11.17 |
| 10/09/2026 21:20 | 96 | 11.17 |
| 10/09/2026 21:20 | 104 | 11.17 |
| 10/09/2026 21:20 | 21 | 11.17 |
| 10/09/2026 21:20 | 20 | 11.17 |
| 10/09/2026 21:20 | 22 | 11.17 |
| 10/09/2026 21:20 | 60 | 11.17 |
| 10/09/2026 21:16 | 4 | 11.175 |
| 10/09/2026 21:16 | 20 | 11.18 |
| 10/09/2026 21:16 | 100 | 11.18 |
| 10/09/2026 21:16 | 14 | 11.18 |
| 10/09/2026 21:16 | 26 | 11.18 |
| 10/09/2026 21:16 | 26 | 11.18 |
| 10/09/2026 21:16 | 20 | 11.18 |
| 10/09/2026 21:16 | 100 | 11.18 |
| 10/09/2026 21:16 | 100 | 11.18 |
| 10/09/2026 21:15 | 23 | 11.195 |
| 10/09/2026 21:14 | 31 | 11.19 |
| 10/09/2026 21:14 | 22 | 11.19 |
| 10/09/2026 21:14 | 105 | 11.19 |
| 10/09/2026 21:14 | 100 | 11.19 |
| 10/09/2026 21:14 | 20 | 11.19 |
| 10/09/2026 21:14 | 120 | 11.19 |
| 10/09/2026 21:12 | 100 | 11.18 |
| 10/09/2026 21:10 | 39 | 11.18 |
| 10/09/2026 21:09 | 19 | 11.18 |
| 10/09/2026 21:08 | 19 | 11.18 |
| 10/09/2026 21:07 | 100 | 11.18 |
| 10/09/2026 21:06 | 1 | 11.18 |
| 10/09/2026 21:06 | 1 | 11.18 |
| 10/09/2026 21:06 | 14 | 11.18 |
| 10/09/2026 21:06 | 56 | 11.18 |
| 10/09/2026 21:06 | 104 | 11.18 |
| 10/09/2026 21:05 | 40 | 11.18 |
| 10/09/2026 21:05 | 20 | 11.18 |
| 10/09/2026 21:04 | 1 | 11.195 |
| 10/09/2026 21:04 | 9 | 11.195 |
| 10/09/2026 21:04 | 10 | 11.195 |
| 10/09/2026 21:04 | 10 | 11.195 |
| 10/09/2026 21:03 | 10 | 11.195 |
| 10/09/2026 21:03 | 10 | 11.195 |
| 10/09/2026 21:03 | 10 | 11.195 |
| 10/09/2026 21:03 | 10 | 11.195 |
| 10/09/2026 21:02 | 10 | 11.195 |
| 10/09/2026 21:02 | 10 | 11.195 |
| 10/09/2026 20:59 | 10 | 11.195 |
| 10/09/2026 20:58 | 3 | 11.19 |
| 10/09/2026 20:56 | 14 | 11.185 |
| 10/09/2026 20:56 | 75 | 11.185 |
| 10/09/2026 20:56 | 1 | 11.185 |
| 10/09/2026 20:56 | 10 | 11.185 |
| 10/09/2026 20:56 | 3 | 11.185 |
| 10/09/2026 20:55 | 33 | 11.185 |
| 10/09/2026 20:54 | 3 | 11.19 |
| 10/09/2026 20:54 | 100 | 11.17 |
| 10/09/2026 20:54 | 65 | 11.17 |
| 10/09/2026 20:54 | 25 | 11.17 |
| 10/09/2026 20:54 | 90 | 11.17 |
| 10/09/2026 20:54 | 178 | 11.17 |
| 10/09/2026 20:54 | 1 | 11.175 |
| 10/09/2026 20:53 | 1 | 11.175 |
| 10/09/2026 20:53 | 10 | 11.175 |
| 10/09/2026 20:53 | 1 | 11.175 |
| 10/09/2026 20:52 | 100 | 11.18 |
| 10/09/2026 20:52 | 86 | 11.18 |
| 10/09/2026 20:52 | 100 | 11.18 |
| 10/09/2026 20:52 | 1 | 11.19 |
| 10/09/2026 20:52 | 2 | 11.19 |
| 10/09/2026 20:52 | 6 | 11.195 |
| 10/09/2026 20:51 | 100 | 11.19 |
| 10/09/2026 20:51 | 100 | 11.19 |
| 10/09/2026 20:51 | 30 | 11.19 |
| 10/09/2026 20:50 | 12 | 11.18 |
| 10/09/2026 20:49 | 2 | 11.17 |
| 10/09/2026 20:49 | 1 | 11.17 |
| 10/09/2026 20:48 | 10 | 11.17 |
| 10/09/2026 20:48 | 1 | 11.17 |
| 10/09/2026 20:48 | 10 | 11.17 |
| 10/09/2026 20:47 | 3 | 11.175 |
| 10/09/2026 20:47 | 3 | 11.175 |
| 10/09/2026 20:46 | 320 | 11.17 |
| 10/09/2026 20:46 | 100 | 11.16 |
| 10/09/2026 20:46 | 120 | 11.16 |
| 10/09/2026 20:46 | 20 | 11.14 |
| 10/09/2026 20:46 | 31 | 11.14 |
| 10/09/2026 20:46 | 48 | 11.14 |
| 10/09/2026 20:46 | 110 | 11.14 |
| 10/09/2026 20:46 | 10 | 11.14 |
| 10/09/2026 20:46 | 3 | 11.14 |
| 10/09/2026 20:46 | 22 | 11.135 |
| 10/09/2026 20:46 | 8 | 11.14 |
| 10/09/2026 20:46 | 40 | 11.14 |
| 10/09/2026 20:46 | 7 | 11.14 |
| 10/09/2026 20:46 | 83 | 11.14 |
| 10/09/2026 20:46 | 17 | 11.14 |
| 10/09/2026 20:45 | 100 | 11.15 |
| 10/09/2026 20:45 | 150 | 11.15 |
| 10/09/2026 20:45 | 50 | 11.15 |
| 10/09/2026 20:45 | 100 | 11.15 |
| 10/09/2026 20:45 | 11 | 11.15 |
| 10/09/2026 20:45 | 7 | 11.15 |
| 10/09/2026 20:45 | 26 | 11.15 |
| 10/09/2026 20:45 | 100 | 11.15 |
| 10/09/2026 20:45 | 91 | 11.15 |
| 10/09/2026 20:45 | 2 | 11.155 |
| 10/09/2026 20:44 | 197 | 11.155 |
| 10/09/2026 20:43 | 10 | 11.16 |
| 10/09/2026 20:43 | 34 | 11.16 |
| 10/09/2026 20:43 | 183 | 11.16 |
| 10/09/2026 20:42 | 3 | 11.165 |
| 10/09/2026 20:41 | 130 | 11.16 |
| 10/09/2026 20:40 | 64 | 11.16 |
| 10/09/2026 20:40 | 67 | 11.16 |
| 10/09/2026 20:40 | 3 | 11.16 |
| 10/09/2026 20:40 | 126 | 11.16 |
| 10/09/2026 20:40 | 61 | 11.16 |
| 10/09/2026 20:40 | 16 | 11.16 |
| 10/09/2026 20:40 | 100 | 11.16 |
| 10/09/2026 20:40 | 3 | 11.155 |
| 10/09/2026 20:39 | 3 | 11.155 |
| 10/09/2026 20:39 | 174 | 11.16 |
| 10/09/2026 20:39 | 5 | 11.16 |
| 10/09/2026 20:39 | 11 | 11.16 |
| 10/09/2026 20:39 | 100 | 11.16 |
| 10/09/2026 20:39 | 1 | 11.16 |
| 10/09/2026 20:39 | 148 | 11.16 |
| 10/09/2026 20:39 | 35 | 11.16 |
| 10/09/2026 20:39 | 35 | 11.16 |
| 10/09/2026 20:39 | 45 | 11.16 |
| 10/09/2026 20:39 | 100 | 11.16 |
| 10/09/2026 20:39 | 113 | 11.16 |
| 10/09/2026 20:39 | 1 | 11.16 |
| 10/09/2026 20:39 | 39 | 11.155 |
| 10/09/2026 20:39 | 61 | 11.155 |
| 10/09/2026 20:39 | 100 | 11.155 |
| 10/09/2026 20:39 | 89 | 11.16 |
| 10/09/2026 20:39 | 11 | 11.16 |
| 10/09/2026 20:39 | 100 | 11.16 |
| 10/09/2026 20:39 | 10 | 11.16 |
| 10/09/2026 20:39 | 50 | 11.16 |
| 10/09/2026 20:39 | 100 | 11.16 |
| 10/09/2026 20:39 | 183 | 11.16 |
| 10/09/2026 20:39 | 20 | 11.16 |
| 10/09/2026 20:39 | 200 | 11.16 |
| 10/09/2026 20:39 | 11 | 11.16 |
| 10/09/2026 20:39 | 9 | 11.165 |
| 10/09/2026 20:38 | 9 | 11.165 |
| 10/09/2026 20:32 | 30 | 11.16 |
| 10/09/2026 20:32 | 20 | 11.16 |
| 10/09/2026 20:32 | 20 | 11.16 |
| 10/09/2026 20:26 | 1 | 11.165 |
| 10/09/2026 20:25 | 1 | 11.165 |
| 10/09/2026 20:25 | 10 | 11.165 |
| 10/09/2026 20:25 | 17 | 11.165 |
| 10/09/2026 20:24 | 10 | 11.165 |
| 10/09/2026 20:22 | 127 | 11.165 |
| 10/09/2026 20:20 | 70 | 11.165 |
| 10/09/2026 20:20 | 1 | 11.165 |
| 10/09/2026 20:19 | 25 | 11.165 |
| 10/09/2026 20:19 | 75 | 11.165 |
| 10/09/2026 20:16 | 1 | 11.165 |
| 10/09/2026 20:16 | 217 | 11.165 |
| 10/09/2026 20:15 | 2 | 11.165 |
| 10/09/2026 20:15 | 100 | 11.165 |
| 10/09/2026 20:15 | 98 | 11.165 |
| 10/09/2026 20:14 | 2 | 11.165 |
| 10/09/2026 20:14 | 70 | 11.16 |
| 10/09/2026 20:14 | 100 | 11.16 |
| 10/09/2026 20:14 | 4 | 11.155 |
| 10/09/2026 20:14 | 96 | 11.155 |
| 10/09/2026 20:14 | 4 | 11.155 |
| 10/09/2026 20:14 | 96 | 11.155 |
| 10/09/2026 20:14 | 4 | 11.155 |
| 10/09/2026 20:14 | 2 | 11.155 |
| 10/09/2026 20:14 | 75 | 11.155 |
| 10/09/2026 20:14 | 14 | 11.155 |
| 10/09/2026 20:13 | 19 | 11.15 |
| 10/09/2026 20:13 | 90 | 11.15 |
| 10/09/2026 20:13 | 170 | 11.15 |
| 10/09/2026 20:13 | 25 | 11.15 |
| 10/09/2026 20:13 | 22 | 11.15 |
| 10/09/2026 20:13 | 20 | 11.15 |
| 10/09/2026 20:13 | 60 | 11.15 |
| 10/09/2026 20:13 | 20 | 11.15 |
| 10/09/2026 20:13 | 60 | 11.15 |
| 10/09/2026 20:13 | 40 | 11.15 |
| 10/09/2026 20:13 | 1 | 11.16 |
| 10/09/2026 20:13 | 1 | 11.16 |
| 10/09/2026 20:12 | 2 | 11.16 |
| 10/09/2026 20:12 | 1 | 11.16 |
| 10/09/2026 20:10 | 3 | 11.16 |
| 10/09/2026 20:10 | 1 | 11.16 |
| 10/09/2026 20:10 | 1 | 11.16 |
| 10/09/2026 20:09 | 2 | 11.16 |
| 10/09/2026 20:09 | 2 | 11.16 |
| 10/09/2026 20:09 | 2 | 11.16 |
| 10/09/2026 20:09 | 2 | 11.16 |
| 10/09/2026 20:09 | 3 | 11.165 |
| 10/09/2026 20:09 | 52 | 11.16 |
| 10/09/2026 20:09 | 100 | 11.16 |
| 10/09/2026 20:09 | 100 | 11.16 |
| 10/09/2026 20:09 | 100 | 11.16 |
| 10/09/2026 20:08 | 3 | 11.155 |
| 10/09/2026 20:08 | 3 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 3 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 71 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 11 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 3 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 3 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 7 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 4 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 3 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 2 | 11.15 |
| 10/09/2026 20:08 | 4 | 11.15 |
| 10/09/2026 20:08 | 1 | 11.15 |
| 10/09/2026 20:08 | 71 | 11.15 |
| 10/09/2026 20:08 | 25 | 11.14 |
| 10/09/2026 20:08 | 75 | 11.14 |
| 10/09/2026 20:08 | 100 | 11.14 |
| 10/09/2026 20:08 | 1 | 11.14 |
| 10/09/2026 20:08 | 100 | 11.14 |
| 10/09/2026 20:07 | 4 | 11.14 |
| 10/09/2026 20:06 | 2 | 11.14 |
| 10/09/2026 20:05 | 2 | 11.14 |
| 10/09/2026 20:05 | 2 | 11.14 |
| 10/09/2026 20:04 | 2 | 11.14 |
| 10/09/2026 20:04 | 2 | 11.14 |
| 10/09/2026 20:04 | 2 | 11.14 |
| 10/09/2026 20:03 | 2 | 11.14 |
| 10/09/2026 20:03 | 2 | 11.14 |
| 10/09/2026 20:03 | 2 | 11.14 |
| 10/09/2026 20:03 | 2 | 11.14 |
| 10/09/2026 20:02 | 2 | 11.14 |
| 10/09/2026 20:02 | 75 | 11.14 |
| 10/09/2026 20:02 | 25 | 11.14 |
| 10/09/2026 20:01 | 2 | 11.14 |
| 10/09/2026 20:01 | 2 | 11.14 |
| 10/09/2026 20:01 | 3 | 11.14 |
| 10/09/2026 20:01 | 10 | 11.14 |
| 10/09/2026 20:01 | 100 | 11.14 |
| 10/09/2026 20:01 | 10 | 11.14 |
| 10/09/2026 20:01 | 2 | 11.14 |
| 10/09/2026 19:59 | 18 | 11.14 |
| 10/09/2026 19:59 | 8 | 11.14 |
| 10/09/2026 19:59 | 38 | 11.14 |
| 10/09/2026 19:59 | 1 | 11.14 |
| 10/09/2026 19:59 | 10 | 11.14 |
| 10/09/2026 19:59 | 281 | 11.14 |
| 10/09/2026 19:59 | 100 | 11.14 |
| 10/09/2026 19:59 | 100 | 11.14 |
| 10/09/2026 19:59 | 70 | 11.14 |
| 10/09/2026 19:59 | 100 | 11.14 |
| 10/09/2026 19:59 | 84 | 11.14 |
| 10/09/2026 19:59 | 16 | 11.14 |
| 10/09/2026 19:58 | 9 | 11.13 |
| 10/09/2026 19:57 | 100 | 11.13 |
| 10/09/2026 19:57 | 14 | 11.14 |
| 10/09/2026 19:53 | 20 | 11.13 |
| 10/09/2026 19:53 | 8 | 11.13 |
| 10/09/2026 19:53 | 1 | 11.13 |
| 10/09/2026 19:51 | 28 | 11.13 |
| 10/09/2026 19:51 | 100 | 11.125 |
| 10/09/2026 19:51 | 14 | 11.13 |
| 10/09/2026 19:51 | 10 | 11.13 |
| 10/09/2026 19:51 | 8 | 11.13 |
| 10/09/2026 19:51 | 100 | 11.13 |
| 10/09/2026 19:49 | 100 | 11.13 |
| 10/09/2026 19:49 | 81 | 11.13 |
| 10/09/2026 19:49 | 11 | 11.13 |
| 10/09/2026 19:49 | 85 | 11.13 |
| 10/09/2026 19:49 | 100 | 11.13 |
| 10/09/2026 19:49 | 17 | 11.13 |
| 10/09/2026 19:49 | 1 | 11.13 |
| 10/09/2026 19:49 | 100 | 11.12 |
| 10/09/2026 19:49 | 100 | 11.12 |
| 10/09/2026 19:49 | 10 | 11.11 |
| 10/09/2026 19:48 | 10 | 11.11 |
| 10/09/2026 19:48 | 10 | 11.11 |
| 10/09/2026 19:48 | 73 | 11.11 |
| 10/09/2026 19:48 | 95 | 11.11 |
| 10/09/2026 19:48 | 3 | 11.11 |
| 10/09/2026 19:48 | 1 | 11.115 |
| 10/09/2026 19:48 | 1 | 11.115 |
| 10/09/2026 19:48 | 100 | 11.11 |
| 10/09/2026 19:48 | 32 | 11.11 |
| 10/09/2026 19:48 | 34 | 11.11 |
| 10/09/2026 19:47 | 14 | 11.105 |
| 10/09/2026 19:46 | 1 | 11.105 |
| 10/09/2026 19:46 | 10 | 11.105 |
| 10/09/2026 19:46 | 75 | 11.105 |
| 10/09/2026 19:46 | 14 | 11.11 |
| 10/09/2026 19:46 | 25 | 11.105 |
| 10/09/2026 19:46 | 2 | 11.11 |
| 10/09/2026 19:46 | 90 | 11.11 |
| 10/09/2026 19:46 | 110 | 11.11 |
| 10/09/2026 19:46 | 300 | 11.11 |
| 10/09/2026 19:46 | 10 | 11.11 |
| 10/09/2026 19:46 | 80 | 11.11 |
| 10/09/2026 19:45 | 1 | 11.115 |
| 10/09/2026 19:45 | 100 | 11.11 |
| 10/09/2026 19:45 | 18 | 11.11 |
| 10/09/2026 19:45 | 12 | 11.11 |
| 10/09/2026 19:45 | 100 | 11.105 |
| 10/09/2026 19:45 | 18 | 11.105 |
| 10/09/2026 19:45 | 130 | 11.105 |
| 10/09/2026 19:45 | 152 | 11.105 |
| 10/09/2026 19:45 | 100 | 11.105 |
| 10/09/2026 19:45 | 48 | 11.105 |
| 10/09/2026 19:45 | 52 | 11.105 |
| 10/09/2026 19:45 | 78 | 11.105 |
| 10/09/2026 19:45 | 22 | 11.105 |
| 10/09/2026 19:45 | 53 | 11.105 |
| 10/09/2026 19:45 | 14 | 11.105 |
| 10/09/2026 19:45 | 77 | 11.105 |
| 10/09/2026 19:45 | 23 | 11.105 |
| 10/09/2026 19:45 | 52 | 11.105 |
| 10/09/2026 19:45 | 11 | 11.105 |
| 10/09/2026 19:45 | 1 | 11.105 |
| 10/09/2026 19:44 | 1 | 11.105 |
| 10/09/2026 19:44 | 10 | 11.105 |
| 10/09/2026 19:44 | 1 | 11.105 |
| 10/09/2026 19:44 | 10 | 11.105 |
| 10/09/2026 19:43 | 75 | 11.105 |
| 10/09/2026 19:42 | 1 | 11.105 |
| 10/09/2026 19:42 | 10 | 11.105 |
| 10/09/2026 19:42 | 1 | 11.105 |
| 10/09/2026 19:40 | 2 | 11.105 |
| 10/09/2026 19:40 | 71 | 11.10 |
| 10/09/2026 19:40 | 6 | 11.10 |
| 10/09/2026 19:40 | 22 | 11.10 |
| 10/09/2026 19:39 | 75 | 11.105 |
| 10/09/2026 19:39 | 25 | 11.105 |
| 10/09/2026 19:39 | 50 | 11.105 |
| 10/09/2026 19:39 | 75 | 11.105 |
| 10/09/2026 19:39 | 69 | 11.10 |
| 10/09/2026 19:39 | 1 | 11.10 |
| 10/09/2026 19:38 | 50 | 11.105 |
| 10/09/2026 19:38 | 25 | 11.105 |
| 10/09/2026 19:38 | 75 | 11.105 |
| 10/09/2026 19:38 | 75 | 11.105 |
| 10/09/2026 19:38 | 3 | 11.11 |
| 10/09/2026 19:38 | 100 | 11.11 |
| 10/09/2026 19:37 | 100 | 11.12 |
| 10/09/2026 19:37 | 8 | 11.12 |
| 10/09/2026 19:37 | 100 | 11.12 |
| 10/09/2026 19:37 | 19 | 11.12 |
| 10/09/2026 19:37 | 92 | 11.12 |
| 10/09/2026 19:37 | 90 | 11.12 |
| 10/09/2026 19:37 | 25 | 11.13 |
| 10/09/2026 19:37 | 10 | 11.13 |
| 10/09/2026 19:37 | 21 | 11.13 |
| 10/09/2026 19:37 | 101 | 11.13 |
| 10/09/2026 19:37 | 90 | 11.13 |
| 10/09/2026 19:37 | 223 | 11.13 |
| 10/09/2026 19:37 | 1 | 11.13 |
| 10/09/2026 19:37 | 88 | 11.13 |
| 10/09/2026 19:35 | 1 | 11.135 |
| 10/09/2026 19:35 | 1 | 11.135 |
| 10/09/2026 19:35 | 1 | 11.135 |
| 10/09/2026 19:34 | 1 | 11.135 |
| 10/09/2026 19:34 | 1 | 11.135 |
| 10/09/2026 19:33 | 2 | 11.13 |
| 10/09/2026 19:33 | 10 | 11.13 |
| 10/09/2026 19:33 | 111 | 11.13 |
| 10/09/2026 19:33 | 90 | 11.13 |
| 10/09/2026 19:33 | 100 | 11.13 |
| 10/09/2026 19:33 | 2 | 11.135 |
| 10/09/2026 19:32 | 2 | 11.135 |
| 10/09/2026 19:32 | 5 | 11.135 |
| 10/09/2026 19:31 | 28 | 11.135 |
| 10/09/2026 19:31 | 19 | 11.135 |
| 10/09/2026 19:31 | 75 | 11.135 |
| 10/09/2026 19:31 | 14 | 11.135 |
| 10/09/2026 19:31 | 75 | 11.135 |
| 10/09/2026 19:30 | 10 | 11.135 |
| 10/09/2026 19:30 | 3 | 11.135 |
| 10/09/2026 19:30 | 2 | 11.135 |
| 10/09/2026 19:30 | 2 | 11.135 |
| 10/09/2026 19:30 | 100 | 11.135 |
| 10/09/2026 19:30 | 100 | 11.135 |
| 10/09/2026 19:30 | 98 | 11.13 |
| 10/09/2026 19:30 | 2 | 11.135 |
| 10/09/2026 19:29 | 21 | 11.14 |
| 10/09/2026 19:29 | 2 | 11.14 |
| 10/09/2026 19:29 | 88 | 11.14 |
| 10/09/2026 19:29 | 12 | 11.14 |
| 10/09/2026 19:29 | 100 | 11.14 |
| 10/09/2026 19:29 | 200 | 11.14 |
| 10/09/2026 19:29 | 166 | 11.14 |
| 10/09/2026 19:29 | 2 | 11.145 |
| 10/09/2026 19:29 | 2 | 11.145 |
| 10/09/2026 19:29 | 2 | 11.145 |
| 10/09/2026 19:28 | 2 | 11.145 |
| 10/09/2026 19:28 | 2 | 11.145 |
| 10/09/2026 19:28 | 2 | 11.145 |
| 10/09/2026 19:27 | 2 | 11.145 |
| 10/09/2026 19:27 | 100 | 11.145 |
| 10/09/2026 19:27 | 15 | 11.15 |
| 10/09/2026 19:27 | 12 | 11.15 |
| 10/09/2026 19:27 | 88 | 11.15 |
| 10/09/2026 19:27 | 100 | 11.145 |
| 10/09/2026 19:27 | 4 | 11.15 |
| 10/09/2026 19:27 | 10 | 11.15 |
| 10/09/2026 19:27 | 100 | 11.15 |
| 10/09/2026 19:27 | 90 | 11.15 |
| 10/09/2026 19:27 | 20 | 11.15 |
| 10/09/2026 19:27 | 13 | 11.15 |
| 10/09/2026 19:27 | 27 | 11.15 |
| 10/09/2026 19:27 | 100 | 11.15 |
| 10/09/2026 19:27 | 24 | 11.15 |
| 10/09/2026 19:23 | 10 | 11.16 |
| 10/09/2026 19:23 | 162 | 11.16 |
| 10/09/2026 19:23 | 38 | 11.16 |
| 10/09/2026 19:23 | 9 | 11.165 |
| 10/09/2026 19:23 | 8 | 11.165 |
| 10/09/2026 19:23 | 13 | 11.16 |
| 10/09/2026 19:22 | 9 | 11.15 |
| 10/09/2026 19:22 | 8 | 11.15 |
| 10/09/2026 19:22 | 8 | 11.15 |
| 10/09/2026 19:22 | 75 | 11.15 |
| 10/09/2026 19:21 | 100 | 11.145 |
| 10/09/2026 19:21 | 100 | 11.145 |
| 10/09/2026 19:21 | 100 | 11.15 |
| 10/09/2026 19:21 | 73 | 11.15 |
| 10/09/2026 19:21 | 27 | 11.15 |
| 10/09/2026 19:21 | 44 | 11.15 |
| 10/09/2026 19:21 | 65 | 11.15 |
| 10/09/2026 19:21 | 31 | 11.15 |
| 10/09/2026 19:21 | 69 | 11.15 |
| 10/09/2026 19:21 | 1 | 11.15 |
| 10/09/2026 19:20 | 43 | 11.155 |
| 10/09/2026 19:19 | 1 | 11.155 |
| 10/09/2026 19:18 | 8 | 11.155 |
| 10/09/2026 19:17 | 180 | 11.15 |
| 10/09/2026 19:17 | 1 | 11.15 |
| 10/09/2026 19:17 | 25 | 11.145 |
| 10/09/2026 19:17 | 75 | 11.145 |
| 10/09/2026 19:17 | 66 | 11.145 |
| 10/09/2026 19:17 | 34 | 11.145 |
| 10/09/2026 19:17 | 41 | 11.145 |
| 10/09/2026 19:17 | 59 | 11.145 |
| 10/09/2026 19:17 | 41 | 11.145 |
| 10/09/2026 19:16 | 10 | 11.145 |
| 10/09/2026 19:16 | 10 | 11.145 |
| 10/09/2026 19:15 | 1 | 11.145 |
| 10/09/2026 19:15 | 2 | 11.145 |
| 10/09/2026 19:15 | 10 | 11.145 |
| 10/09/2026 19:14 | 92 | 11.14 |
| 10/09/2026 19:14 | 10 | 11.145 |
| 10/09/2026 19:13 | 100 | 11.15 |
| 10/09/2026 19:13 | 73 | 11.15 |
| 10/09/2026 19:13 | 90 | 11.15 |
| 10/09/2026 19:13 | 76 | 11.15 |
| 10/09/2026 19:13 | 76 | 11.15 |
| 10/09/2026 19:13 | 2 | 11.15 |
| 10/09/2026 19:13 | 4 | 11.15 |
| 10/09/2026 19:13 | 8 | 11.15 |
| 10/09/2026 19:13 | 1 | 11.15 |
| 10/09/2026 19:13 | 20 | 11.15 |
| 10/09/2026 19:13 | 1 | 11.15 |
| 10/09/2026 19:13 | 70 | 11.15 |
| 10/09/2026 19:13 | 30 | 11.15 |
| 10/09/2026 19:13 | 29 | 11.15 |
| 10/09/2026 19:13 | 35 | 11.15 |
| 10/09/2026 19:13 | 6 | 11.15 |
| 10/09/2026 19:13 | 10 | 11.155 |
| 10/09/2026 19:13 | 2 | 11.155 |
| 10/09/2026 19:12 | 84 | 11.155 |
| 10/09/2026 19:12 | 14 | 11.155 |
| 10/09/2026 19:12 | 40 | 11.155 |
| 10/09/2026 19:12 | 10 | 11.155 |
| 10/09/2026 19:12 | 50 | 11.155 |
| 10/09/2026 19:12 | 25 | 11.155 |
| 10/09/2026 19:12 | 75 | 11.155 |
| 10/09/2026 19:11 | 1 | 11.155 |
| 10/09/2026 19:11 | 8 | 11.155 |
| 10/09/2026 19:10 | 2 | 11.155 |
| 10/09/2026 19:08 | 25 | 11.155 |
| 10/09/2026 19:08 | 75 | 11.155 |
| 10/09/2026 19:08 | 8 | 11.155 |
| 10/09/2026 19:08 | 13 | 11.16 |
| 10/09/2026 19:08 | 8 | 11.155 |
| 10/09/2026 19:08 | 75 | 11.155 |
| 10/09/2026 19:08 | 17 | 11.155 |
| 10/09/2026 19:08 | 58 | 11.155 |
| 10/09/2026 19:08 | 10 | 11.155 |
| 10/09/2026 19:08 | 8 | 11.155 |
| 10/09/2026 19:07 | 1 | 11.155 |
| 10/09/2026 19:07 | 1 | 11.155 |
| 10/09/2026 19:07 | 1 | 11.155 |
| 10/09/2026 19:07 | 9 | 11.155 |
| 10/09/2026 19:06 | 1 | 11.155 |
| 10/09/2026 19:06 | 1 | 11.155 |
| 10/09/2026 19:06 | 10 | 11.155 |
| 10/09/2026 19:05 | 10 | 11.155 |
| 10/09/2026 19:04 | 10 | 11.155 |
| 10/09/2026 19:04 | 1 | 11.16 |
| 10/09/2026 19:04 | 10 | 11.16 |
| 10/09/2026 19:04 | 90 | 11.16 |
| 10/09/2026 19:03 | 8 | 11.165 |
| 10/09/2026 19:03 | 100 | 11.16 |
| 10/09/2026 19:03 | 7 | 11.16 |
| 10/09/2026 19:03 | 5 | 11.16 |
| 10/09/2026 19:03 | 9 | 11.155 |
| 10/09/2026 19:03 | 75 | 11.155 |
| 10/09/2026 19:03 | 16 | 11.155 |
| 10/09/2026 19:03 | 8 | 11.155 |
| 10/09/2026 19:03 | 8 | 11.155 |
| 10/09/2026 19:03 | 8 | 11.155 |
| 10/09/2026 19:02 | 8 | 11.155 |
| 10/09/2026 19:02 | 8 | 11.155 |
| 10/09/2026 19:01 | 1 | 11.155 |
| 10/09/2026 19:01 | 8 | 11.155 |
| 10/09/2026 19:01 | 73 | 11.15 |
| 10/09/2026 19:01 | 100 | 11.15 |
| 10/09/2026 19:01 | 100 | 11.15 |
| 10/09/2026 19:01 | 22 | 11.145 |
| 10/09/2026 19:01 | 75 | 11.145 |
| 10/09/2026 19:01 | 3 | 11.145 |
| 10/09/2026 19:01 | 47 | 11.145 |
| 10/09/2026 19:01 | 25 | 11.145 |
| 10/09/2026 19:01 | 75 | 11.145 |
| 10/09/2026 19:00 | 9 | 11.15 |
| 10/09/2026 19:00 | 9 | 11.15 |
| 10/09/2026 19:00 | 66 | 11.14 |
| 10/09/2026 18:58 | 10 | 11.15 |
| 10/09/2026 18:58 | 22 | 11.15 |
| 10/09/2026 18:58 | 78 | 11.15 |
| 10/09/2026 18:58 | 10 | 11.15 |
| 10/09/2026 18:58 | 1 | 11.15 |
| 10/09/2026 18:58 | 79 | 11.15 |
| 10/09/2026 18:58 | 43 | 11.145 |
| 10/09/2026 18:58 | 10 | 11.15 |
| 10/09/2026 18:58 | 3 | 11.15 |
| 10/09/2026 18:58 | 90 | 11.145 |
| 10/09/2026 18:58 | 10 | 11.145 |
| 10/09/2026 18:58 | 90 | 11.145 |
| 10/09/2026 18:57 | 91 | 11.14 |
| 10/09/2026 18:57 | 100 | 11.14 |
| 10/09/2026 18:57 | 67 | 11.14 |
| 10/09/2026 18:57 | 90 | 11.14 |
| 10/09/2026 18:57 | 20 | 11.14 |
| 10/09/2026 18:57 | 20 | 11.14 |
| 10/09/2026 18:57 | 20 | 11.14 |
| 10/09/2026 18:57 | 100 | 11.14 |
| 10/09/2026 18:56 | 8 | 11.15 |
| 10/09/2026 18:56 | 10 | 11.15 |
| 10/09/2026 18:56 | 75 | 11.15 |
| 10/09/2026 18:56 | 75 | 11.15 |
| 10/09/2026 18:56 | 75 | 11.15 |
| 10/09/2026 18:56 | 75 | 11.15 |
| 10/09/2026 18:56 | 75 | 11.15 |
| 10/09/2026 18:55 | 8 | 11.15 |
| 10/09/2026 18:55 | 8 | 11.15 |
| 10/09/2026 18:55 | 8 | 11.15 |
| 10/09/2026 18:54 | 8 | 11.15 |
| 10/09/2026 18:53 | 8 | 11.15 |
| 10/09/2026 18:52 | 8 | 11.15 |
| 10/09/2026 18:51 | 8 | 11.15 |
| 10/09/2026 18:51 | 5 | 11.15 |
| 10/09/2026 18:51 | 5 | 11.15 |
| 10/09/2026 18:50 | 4 | 11.145 |
| 10/09/2026 18:49 | 7 | 11.145 |
| 10/09/2026 18:49 | 5 | 11.145 |
| 10/09/2026 18:49 | 30 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 100 | 11.14 |
| 10/09/2026 18:49 | 2 | 11.14 |
| 10/09/2026 18:49 | 2 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 2 | 11.14 |
| 10/09/2026 18:49 | 8 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 100 | 11.14 |
| 10/09/2026 18:49 | 4 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 1 | 11.14 |
| 10/09/2026 18:49 | 15 | 11.14 |
| 10/09/2026 18:49 | 61 | 11.14 |
| 10/09/2026 18:49 | 100 | 11.135 |
| 10/09/2026 18:47 | 61 | 11.14 |
| 10/09/2026 18:47 | 61 | 11.14 |
| 10/09/2026 18:47 | 100 | 11.14 |
| 10/09/2026 18:47 | 100 | 11.14 |
| 10/09/2026 18:47 | 20 | 11.14 |
| 10/09/2026 18:47 | 100 | 11.14 |
| 10/09/2026 18:47 | 1 | 11.14 |
| 10/09/2026 18:47 | 18 | 11.14 |
| 10/09/2026 18:47 | 11 | 11.14 |
| 10/09/2026 18:47 | 39 | 11.135 |
| 10/09/2026 18:47 | 12 | 11.135 |
| 10/09/2026 18:47 | 2 | 11.135 |
| 10/09/2026 18:47 | 75 | 11.135 |
| 10/09/2026 18:47 | 39 | 11.135 |
| 10/09/2026 18:47 | 11 | 11.14 |
| 10/09/2026 18:47 | 2 | 11.14 |
| 10/09/2026 18:47 | 4 | 11.145 |
| 10/09/2026 18:47 | 4 | 11.145 |
| 10/09/2026 18:46 | 25 | 11.145 |
| 10/09/2026 18:46 | 75 | 11.145 |
| 10/09/2026 18:45 | 75 | 11.145 |
| 10/09/2026 18:44 | 5 | 11.145 |
| 10/09/2026 18:44 | 8 | 11.145 |
| 10/09/2026 18:44 | 1 | 11.145 |
| 10/09/2026 18:42 | 15 | 11.145 |
| 10/09/2026 18:42 | 75 | 11.145 |
| 10/09/2026 18:42 | 10 | 11.145 |
| 10/09/2026 18:40 | 38 | 11.145 |
| 10/09/2026 18:40 | 75 | 11.145 |
| 10/09/2026 18:40 | 75 | 11.145 |
| 10/09/2026 18:40 | 12 | 11.145 |
| 10/09/2026 18:40 | 70 | 11.145 |
| 10/09/2026 18:40 | 5 | 11.145 |
| 10/09/2026 18:40 | 5 | 11.145 |
| 10/09/2026 18:40 | 100 | 11.145 |
| 10/09/2026 18:39 | 5 | 11.145 |
| 10/09/2026 18:39 | 10 | 11.145 |
| 10/09/2026 18:39 | 5 | 11.145 |
| 10/09/2026 18:38 | 5 | 11.15 |
| 10/09/2026 18:38 | 11 | 11.15 |
| 10/09/2026 18:38 | 30 | 11.14 |
| 10/09/2026 18:38 | 5 | 11.15 |
| 10/09/2026 18:37 | 10 | 11.15 |
| 10/09/2026 18:36 | 10 | 11.15 |
| 10/09/2026 18:35 | 4 | 11.15 |
| 10/09/2026 18:35 | 6 | 11.15 |
| 10/09/2026 18:35 | 5 | 11.15 |
| 10/09/2026 18:35 | 75 | 11.15 |
| 10/09/2026 18:35 | 14 | 11.15 |
| 10/09/2026 18:34 | 200 | 11.15 |
| 10/09/2026 18:34 | 100 | 11.15 |
| 10/09/2026 18:34 | 7 | 11.15 |
| 10/09/2026 18:34 | 4 | 11.15 |
| 10/09/2026 18:34 | 7 | 11.15 |
| 10/09/2026 18:34 | 100 | 11.15 |
| 10/09/2026 18:34 | 100 | 11.15 |
| 10/09/2026 18:34 | 6 | 11.15 |
| 10/09/2026 18:34 | 18 | 11.15 |
| 10/09/2026 18:34 | 60 | 11.15 |
| 10/09/2026 18:34 | 5 | 11.16 |
| 10/09/2026 18:34 | 60 | 11.16 |
| 10/09/2026 18:34 | 38 | 11.16 |
| 10/09/2026 18:34 | 100 | 11.16 |
| 10/09/2026 18:34 | 62 | 11.16 |
| 10/09/2026 18:34 | 5 | 11.17 |
| 10/09/2026 18:33 | 5 | 11.17 |
| 10/09/2026 18:32 | 8 | 11.17 |
| 10/09/2026 18:32 | 10 | 11.17 |
| 10/09/2026 18:31 | 8 | 11.17 |
| 10/09/2026 18:29 | 99 | 11.17 |
| 10/09/2026 18:29 | 100 | 11.17 |
| 10/09/2026 18:29 | 100 | 11.17 |
| 10/09/2026 18:29 | 14 | 11.18 |
| 10/09/2026 18:29 | 10 | 11.17 |
| 10/09/2026 18:29 | 75 | 11.17 |
| 10/09/2026 18:29 | 10 | 11.17 |
| 10/09/2026 18:29 | 5 | 11.17 |
| 10/09/2026 18:29 | 1 | 11.17 |
| 10/09/2026 18:28 | 5 | 11.17 |
| 10/09/2026 18:28 | 5 | 11.17 |
| 10/09/2026 18:28 | 6 | 11.17 |
| 10/09/2026 18:28 | 5 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.175 |
| 10/09/2026 18:26 | 35 | 11.175 |
| 10/09/2026 18:26 | 49 | 11.17 |
| 10/09/2026 18:26 | 7 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 7 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 2 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 2 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 1 | 11.17 |
| 10/09/2026 18:26 | 100 | 11.17 |
| 10/09/2026 18:26 | 160 | 11.17 |
| 10/09/2026 18:26 | 100 | 11.17 |
| 10/09/2026 18:26 | 82 | 11.17 |
| 10/09/2026 18:26 | 7 | 11.17 |
| 10/09/2026 18:26 | 93 | 11.165 |
| 10/09/2026 18:25 | 7 | 11.165 |
| 10/09/2026 18:25 | 3 | 11.165 |
| 10/09/2026 18:25 | 7 | 11.165 |
| 10/09/2026 18:25 | 15 | 11.165 |
| 10/09/2026 18:25 | 75 | 11.165 |
| 10/09/2026 18:25 | 45 | 11.165 |
| 10/09/2026 18:25 | 15 | 11.165 |
| 10/09/2026 18:25 | 38 | 11.16 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:25 | 5 | 11.17 |
| 10/09/2026 18:25 | 15 | 11.17 |
| 10/09/2026 18:25 | 20 | 11.17 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:25 | 100 | 11.17 |
| 10/09/2026 18:24 | 15 | 11.175 |
| 10/09/2026 18:24 | 5 | 11.18 |
| 10/09/2026 18:24 | 172 | 11.18 |
| 10/09/2026 18:24 | 2 | 11.18 |
| 10/09/2026 18:24 | 100 | 11.18 |
| 10/09/2026 18:24 | 5 | 11.18 |
| 10/09/2026 18:24 | 4 | 11.18 |
| 10/09/2026 18:24 | 15 | 11.185 |
| 10/09/2026 18:24 | 117 | 11.185 |
| 10/09/2026 18:24 | 123 | 11.185 |
| 10/09/2026 18:24 | 77 | 11.185 |
| 10/09/2026 18:24 | 23 | 11.185 |
| 10/09/2026 18:24 | 53 | 11.185 |
| 10/09/2026 18:23 | 24 | 11.185 |
| 10/09/2026 18:23 | 1 | 11.185 |
| 10/09/2026 18:23 | 6 | 11.185 |
| 10/09/2026 18:23 | 15 | 11.185 |
| 10/09/2026 18:23 | 15 | 11.185 |
| 10/09/2026 18:23 | 2 | 11.185 |
| 10/09/2026 18:22 | 15 | 11.19 |
| 10/09/2026 18:22 | 10 | 11.185 |
| 10/09/2026 18:20 | 10 | 11.19 |
| 10/09/2026 18:20 | 130 | 11.19 |
| 10/09/2026 18:20 | 100 | 11.19 |
| 10/09/2026 18:20 | 11 | 11.19 |
| 10/09/2026 18:20 | 100 | 11.19 |
| 10/09/2026 18:20 | 91 | 11.19 |
| 10/09/2026 18:20 | 70 | 11.19 |
| 10/09/2026 18:20 | 200 | 11.19 |
| 10/09/2026 18:20 | 96 | 11.18 |
| 10/09/2026 18:20 | 2 | 11.18 |
| 10/09/2026 18:20 | 98 | 11.18 |
| 10/09/2026 18:20 | 98 | 11.175 |
| 10/09/2026 18:20 | 2 | 11.175 |
| 10/09/2026 18:20 | 73 | 11.175 |
| 10/09/2026 18:20 | 27 | 11.175 |
| 10/09/2026 18:20 | 100 | 11.175 |
| 10/09/2026 18:20 | 69 | 11.175 |
| 10/09/2026 18:20 | 31 | 11.175 |
| 10/09/2026 18:20 | 44 | 11.175 |
| 10/09/2026 18:20 | 16 | 11.175 |
| 10/09/2026 18:19 | 10 | 11.175 |
| 10/09/2026 18:19 | 1 | 11.175 |
| 10/09/2026 18:19 | 1 | 11.175 |
| 10/09/2026 18:19 | 4 | 11.175 |
| 10/09/2026 18:19 | 6 | 11.175 |
| 10/09/2026 18:19 | 43 | 11.175 |
| 10/09/2026 18:19 | 48 | 11.175 |
| 10/09/2026 18:19 | 75 | 11.175 |
| 10/09/2026 18:19 | 50 | 11.175 |
| 10/09/2026 18:19 | 25 | 11.175 |
| 10/09/2026 18:19 | 75 | 11.175 |
| 10/09/2026 18:19 | 5 | 11.175 |
| 10/09/2026 18:19 | 11 | 11.18 |
| 10/09/2026 18:19 | 11 | 11.17 |
| 10/09/2026 18:19 | 33 | 11.17 |
| 10/09/2026 18:19 | 67 | 11.17 |
| 10/09/2026 18:19 | 5 | 11.18 |
| 10/09/2026 18:18 | 5 | 11.18 |
| 10/09/2026 18:18 | 5 | 11.18 |
| 10/09/2026 18:18 | 5 | 11.18 |
| 10/09/2026 18:17 | 5 | 11.18 |
| 10/09/2026 18:15 | 2 | 11.18 |
| 10/09/2026 18:15 | 2 | 11.18 |
| 10/09/2026 18:15 | 75 | 11.18 |
| 10/09/2026 18:15 | 23 | 11.18 |
| 10/09/2026 18:15 | 52 | 11.18 |
| 10/09/2026 18:15 | 48 | 11.18 |
| 10/09/2026 18:15 | 27 | 11.18 |
| 10/09/2026 18:15 | 73 | 11.18 |
| 10/09/2026 18:15 | 2 | 11.18 |
| 10/09/2026 18:15 | 75 | 11.18 |
| 10/09/2026 18:15 | 75 | 11.18 |
| 10/09/2026 18:15 | 75 | 11.18 |
| 10/09/2026 18:15 | 50 | 11.18 |
| 10/09/2026 18:15 | 25 | 11.18 |
| 10/09/2026 18:15 | 75 | 11.18 |
| 10/09/2026 18:15 | 2 | 11.18 |
| 10/09/2026 18:15 | 5 | 11.18 |
| 10/09/2026 18:15 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:14 | 5 | 11.18 |
| 10/09/2026 18:13 | 5 | 11.18 |
| 10/09/2026 18:13 | 5 | 11.18 |
| 10/09/2026 18:11 | 1 | 11.18 |
| 10/09/2026 18:11 | 10 | 11.18 |
| 10/09/2026 18:10 | 7 | 11.18 |
| 10/09/2026 18:09 | 75 | 11.18 |
| 10/09/2026 18:09 | 25 | 11.18 |
| 10/09/2026 18:09 | 75 | 11.18 |
| 10/09/2026 18:09 | 2 | 11.18 |
| 10/09/2026 18:09 | 5 | 11.18 |
| 10/09/2026 18:09 | 5 | 11.18 |
| 10/09/2026 18:09 | 5 | 11.18 |
| 10/09/2026 18:08 | 6 | 11.18 |
| 10/09/2026 18:08 | 5 | 11.18 |
| 10/09/2026 18:08 | 5 | 11.18 |
| 10/09/2026 18:08 | 8 | 11.18 |
| 10/09/2026 18:08 | 10 | 11.18 |
| 10/09/2026 18:08 | 5 | 11.18 |
| 10/09/2026 18:08 | 1 | 11.18 |
| 10/09/2026 18:06 | 100 | 11.17 |
| 10/09/2026 18:06 | 140 | 11.17 |
| 10/09/2026 18:06 | 20 | 11.17 |
| 10/09/2026 18:06 | 200 | 11.16 |
| 10/09/2026 18:06 | 94 | 11.16 |
| 10/09/2026 18:06 | 5 | 11.155 |
| 10/09/2026 18:06 | 75 | 11.155 |
| 10/09/2026 18:06 | 10 | 11.155 |
| 10/09/2026 18:05 | 10 | 11.155 |
| 10/09/2026 18:05 | 3 | 11.155 |
| 10/09/2026 18:04 | 36 | 11.155 |
| 10/09/2026 18:04 | 53 | 11.155 |
| 10/09/2026 18:04 | 22 | 11.155 |
| 10/09/2026 18:04 | 10 | 11.155 |
| 10/09/2026 18:04 | 11 | 11.155 |
| 10/09/2026 18:04 | 39 | 11.16 |
| 10/09/2026 18:04 | 1 | 11.16 |
| 10/09/2026 18:04 | 40 | 11.16 |
| 10/09/2026 18:04 | 57 | 11.165 |
| 10/09/2026 18:04 | 100 | 11.165 |
| 10/09/2026 18:04 | 100 | 11.165 |
| 10/09/2026 18:04 | 20 | 11.17 |
| 10/09/2026 18:04 | 3 | 11.17 |
| 10/09/2026 18:03 | 7 | 11.175 |
| 10/09/2026 18:03 | 41 | 11.18 |
| 10/09/2026 18:03 | 4 | 11.18 |
| 10/09/2026 18:03 | 15 | 11.18 |
| 10/09/2026 18:03 | 43 | 11.18 |
| 10/09/2026 18:02 | 1 | 11.185 |
| 10/09/2026 18:01 | 10 | 11.185 |
| 10/09/2026 18:01 | 1 | 11.185 |
| 10/09/2026 18:00 | 6 | 11.185 |
| 10/09/2026 18:00 | 12 | 11.18 |
| 10/09/2026 18:00 | 100 | 11.18 |
| 10/09/2026 18:00 | 100 | 11.18 |
| 10/09/2026 18:00 | 86 | 11.17 |
| 10/09/2026 18:00 | 14 | 11.17 |
| 10/09/2026 18:00 | 100 | 11.17 |
| 10/09/2026 18:00 | 86 | 11.17 |
| 10/09/2026 18:00 | 1 | 11.17 |
| 10/09/2026 18:00 | 13 | 11.17 |
| 10/09/2026 17:58 | 89 | 11.17 |
| 10/09/2026 17:58 | 5 | 11.17 |
| 10/09/2026 17:57 | 8 | 11.17 |
| 10/09/2026 17:57 | 7 | 11.17 |
| 10/09/2026 17:57 | 9 | 11.18 |
| 10/09/2026 17:57 | 100 | 11.18 |
| 10/09/2026 17:57 | 6 | 11.18 |
| 10/09/2026 17:57 | 24 | 11.18 |
| 10/09/2026 17:57 | 16 | 11.18 |
| 10/09/2026 17:55 | 15 | 11.19 |
| 10/09/2026 17:55 | 10 | 11.19 |
| 10/09/2026 17:55 | 85 | 11.19 |
| 10/09/2026 17:55 | 13 | 11.19 |
| 10/09/2026 17:55 | 2 | 11.19 |
| 10/09/2026 17:55 | 60 | 11.19 |
| 10/09/2026 17:55 | 40 | 11.19 |
| 10/09/2026 17:54 | 100 | 11.19 |
| 10/09/2026 17:54 | 93 | 11.19 |
| 10/09/2026 17:54 | 12 | 11.185 |
| 10/09/2026 17:54 | 75 | 11.185 |
| 10/09/2026 17:54 | 12 | 11.185 |
| 10/09/2026 17:54 | 1 | 11.185 |
| 10/09/2026 17:54 | 55 | 11.185 |
| 10/09/2026 17:53 | 45 | 11.185 |
| 10/09/2026 17:53 | 30 | 11.185 |
| 10/09/2026 17:53 | 70 | 11.185 |
| 10/09/2026 17:53 | 5 | 11.185 |
| 10/09/2026 17:53 | 75 | 11.185 |
| 10/09/2026 17:52 | 11 | 11.185 |
| 10/09/2026 17:50 | 1 | 11.18 |
| 10/09/2026 17:50 | 9 | 11.185 |
| 10/09/2026 17:50 | 100 | 11.19 |
| 10/09/2026 17:50 | 100 | 11.19 |
| 10/09/2026 17:50 | 14 | 11.19 |
| 10/09/2026 17:50 | 87 | 11.19 |
| 10/09/2026 17:50 | 13 | 11.19 |
| 10/09/2026 17:50 | 1 | 11.19 |
| 10/09/2026 17:50 | 100 | 11.19 |
| 10/09/2026 17:50 | 39 | 11.19 |
| 10/09/2026 17:50 | 24 | 11.19 |
| 10/09/2026 17:47 | 25 | 11.20 |
| 10/09/2026 17:47 | 75 | 11.20 |
| 10/09/2026 17:47 | 100 | 11.20 |
| 10/09/2026 17:47 | 100 | 11.20 |
| 10/09/2026 17:46 | 1 | 11.20 |
| 10/09/2026 17:45 | 46 | 11.195 |
| 10/09/2026 17:45 | 6 | 11.195 |
| 10/09/2026 17:45 | 4 | 11.195 |
| 10/09/2026 17:45 | 4 | 11.195 |
| 10/09/2026 17:45 | 4 | 11.195 |
| 10/09/2026 17:45 | 13 | 11.195 |
| 10/09/2026 17:44 | 4 | 11.195 |
| 10/09/2026 17:44 | 19 | 11.195 |
| 10/09/2026 17:44 | 43 | 11.20 |
| 10/09/2026 17:44 | 5 | 11.205 |
| 10/09/2026 17:44 | 4 | 11.205 |
| 10/09/2026 17:42 | 4 | 11.205 |
| 10/09/2026 17:41 | 50 | 11.21 |
| 10/09/2026 17:41 | 50 | 11.21 |
| 10/09/2026 17:41 | 25 | 11.21 |
| 10/09/2026 17:41 | 75 | 11.21 |
| 10/09/2026 17:41 | 7 | 11.21 |
| 10/09/2026 17:40 | 40 | 11.21 |
| 10/09/2026 17:39 | 25 | 11.205 |
| 10/09/2026 17:39 | 75 | 11.205 |
| 10/09/2026 17:39 | 12 | 11.21 |
| 10/09/2026 17:37 | 183 | 11.22 |
| 10/09/2026 17:37 | 100 | 11.22 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 12 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 100 | 11.23 |
| 10/09/2026 17:37 | 17 | 11.23 |
| 10/09/2026 17:37 | 3 | 11.23 |
| 10/09/2026 17:37 | 39 | 11.24 |
| 10/09/2026 17:37 | 100 | 11.24 |
| 10/09/2026 17:37 | 12 | 11.24 |
| 10/09/2026 17:37 | 10 | 11.24 |
| 10/09/2026 17:37 | 100 | 11.24 |
| 10/09/2026 17:37 | 100 | 11.24 |
| 10/09/2026 17:37 | 25 | 11.24 |
| 10/09/2026 17:37 | 75 | 11.24 |
| 10/09/2026 17:37 | 6 | 11.24 |
| 10/09/2026 17:35 | 4 | 11.245 |
| 10/09/2026 17:35 | 4 | 11.245 |
| 10/09/2026 17:35 | 4 | 11.245 |
| 10/09/2026 17:35 | 1 | 11.245 |
| 10/09/2026 17:34 | 4 | 11.245 |
| 10/09/2026 17:33 | 4 | 11.245 |
| 10/09/2026 17:33 | 100 | 11.25 |
| 10/09/2026 17:33 | 4 | 11.255 |
| 10/09/2026 17:33 | 4 | 11.255 |
| 10/09/2026 17:33 | 100 | 11.25 |
| 10/09/2026 17:33 | 100 | 11.25 |
| 10/09/2026 17:33 | 24 | 11.25 |
| 10/09/2026 17:33 | 20 | 11.25 |
| 10/09/2026 17:32 | 32 | 11.26 |
| 10/09/2026 17:32 | 104 | 11.26 |
| 10/09/2026 17:32 | 100 | 11.26 |
| 10/09/2026 17:32 | 200 | 11.26 |
| 10/09/2026 17:32 | 3 | 11.26 |
| 10/09/2026 17:32 | 97 | 11.26 |
| 10/09/2026 17:32 | 3 | 11.26 |
| 10/09/2026 17:32 | 81 | 11.26 |
| 10/09/2026 17:32 | 5 | 11.26 |
| 10/09/2026 17:32 | 5 | 11.26 |
| 10/09/2026 17:32 | 9 | 11.26 |
| 10/09/2026 17:32 | 5 | 11.27 |
| 10/09/2026 17:32 | 4 | 11.27 |
| 10/09/2026 17:30 | 10 | 11.27 |
| 10/09/2026 17:29 | 14 | 11.27 |
| 10/09/2026 17:29 | 100 | 11.27 |
| 10/09/2026 17:28 | 100 | 11.26 |
| 10/09/2026 17:28 | 100 | 11.26 |
| 10/09/2026 17:28 | 100 | 11.26 |
| 10/09/2026 17:28 | 200 | 11.26 |
| 10/09/2026 17:28 | 100 | 11.26 |
| 10/09/2026 17:28 | 100 | 11.26 |
| 10/09/2026 17:28 | 88 | 11.26 |
| 10/09/2026 17:28 | 76 | 11.26 |
| 10/09/2026 17:24 | 4 | 11.255 |
| 10/09/2026 17:24 | 4 | 11.255 |
| 10/09/2026 17:24 | 4 | 11.255 |
| 10/09/2026 17:24 | 4 | 11.255 |
| 10/09/2026 17:23 | 4 | 11.255 |
| 10/09/2026 17:23 | 4 | 11.255 |
| 10/09/2026 17:21 | 100 | 11.26 |
| 10/09/2026 17:21 | 100 | 11.26 |
| 10/09/2026 17:21 | 31 | 11.26 |
| 10/09/2026 17:21 | 100 | 11.26 |
| 10/09/2026 17:21 | 100 | 11.26 |
| 10/09/2026 17:21 | 20 | 11.26 |
| 10/09/2026 17:21 | 100 | 11.26 |
| 10/09/2026 17:21 | 28 | 11.26 |
| 10/09/2026 17:21 | 69 | 11.26 |
| 10/09/2026 17:20 | 3 | 11.27 |
| 10/09/2026 17:20 | 4 | 11.27 |
| 10/09/2026 17:20 | 50 | 11.27 |
| 10/09/2026 17:19 | 96 | 11.265 |
| 10/09/2026 17:19 | 25 | 11.265 |
| 10/09/2026 17:19 | 75 | 11.265 |
| 10/09/2026 17:19 | 4 | 11.265 |
| 10/09/2026 17:18 | 4 | 11.265 |
| 10/09/2026 17:17 | 4 | 11.265 |
| 10/09/2026 17:17 | 4 | 11.265 |
| 10/09/2026 17:17 | 31 | 11.26 |
| 10/09/2026 17:17 | 4 | 11.26 |
| 10/09/2026 17:17 | 44 | 11.27 |
| 10/09/2026 17:17 | 2 | 11.27 |
| 10/09/2026 17:17 | 10 | 11.27 |
| 10/09/2026 17:17 | 26 | 11.27 |
| 10/09/2026 17:17 | 74 | 11.27 |
| 10/09/2026 17:17 | 100 | 11.27 |
| 10/09/2026 17:17 | 20 | 11.27 |
| 10/09/2026 17:16 | 4 | 11.28 |
| 10/09/2026 17:16 | 5 | 11.28 |
| 10/09/2026 17:16 | 100 | 11.275 |
| 10/09/2026 17:16 | 24 | 11.275 |
| 10/09/2026 17:16 | 76 | 11.275 |
| 10/09/2026 17:16 | 94 | 11.275 |
| 10/09/2026 17:15 | 4 | 11.275 |
| 10/09/2026 17:15 | 2 | 11.275 |
| 10/09/2026 17:15 | 2 | 11.275 |
| 10/09/2026 17:15 | 4 | 11.275 |
| 10/09/2026 17:15 | 4 | 11.275 |
| 10/09/2026 17:15 | 18 | 11.275 |
| 10/09/2026 17:15 | 28 | 11.275 |
| 10/09/2026 17:15 | 4 | 11.275 |
| 10/09/2026 17:13 | 4 | 11.275 |
| 10/09/2026 17:13 | 4 | 11.275 |
| 10/09/2026 17:13 | 1 | 11.275 |
| 10/09/2026 17:13 | 2 | 11.275 |
| 10/09/2026 17:13 | 4 | 11.275 |
| 10/09/2026 17:13 | 3 | 11.28 |
| 10/09/2026 17:13 | 10 | 11.28 |
| 10/09/2026 17:13 | 76 | 11.28 |
| 10/09/2026 17:13 | 10 | 11.28 |
| 10/09/2026 17:13 | 5 | 11.28 |
| 10/09/2026 17:13 | 5 | 11.28 |
| 10/09/2026 17:13 | 100 | 11.28 |
| 10/09/2026 17:13 | 5 | 11.28 |
| 10/09/2026 17:13 | 4 | 11.28 |
| 10/09/2026 17:13 | 20 | 11.28 |
| 10/09/2026 17:13 | 20 | 11.275 |
| 10/09/2026 17:13 | 25 | 11.275 |
| 10/09/2026 17:13 | 50 | 11.275 |
| 10/09/2026 17:13 | 17 | 11.275 |
| 10/09/2026 17:12 | 4 | 11.275 |
| 10/09/2026 17:11 | 4 | 11.27 |
| 10/09/2026 17:11 | 4 | 11.27 |
| 10/09/2026 17:11 | 1 | 11.27 |
| 10/09/2026 17:11 | 5 | 11.265 |
| 10/09/2026 17:11 | 10 | 11.27 |
| 10/09/2026 17:11 | 5 | 11.27 |
| 10/09/2026 17:11 | 11 | 11.27 |
| 10/09/2026 17:11 | 5 | 11.27 |
| 10/09/2026 17:11 | 100 | 11.27 |
| 10/09/2026 17:11 | 4 | 11.27 |
| 10/09/2026 17:11 | 5 | 11.27 |
| 10/09/2026 17:11 | 11 | 11.265 |
| 10/09/2026 17:11 | 6 | 11.27 |
| 10/09/2026 17:11 | 5 | 11.27 |
| 10/09/2026 17:11 | 7 | 11.27 |
| 10/09/2026 17:11 | 1 | 11.27 |
| 10/09/2026 17:11 | 2 | 11.27 |
| 10/09/2026 17:10 | 1 | 11.27 |
| 10/09/2026 17:10 | 28 | 11.265 |
| 10/09/2026 17:10 | 72 | 11.265 |
| 10/09/2026 17:10 | 3 | 11.265 |
| 10/09/2026 17:10 | 75 | 11.265 |
| 10/09/2026 17:10 | 22 | 11.265 |
| 10/09/2026 17:10 | 53 | 11.265 |
| 10/09/2026 17:10 | 14 | 11.265 |
| 10/09/2026 17:09 | 14 | 11.265 |
| 10/09/2026 17:06 | 19 | 11.26 |
| 10/09/2026 17:04 | 24 | 11.26 |
| 10/09/2026 17:04 | 100 | 11.26 |
| 10/09/2026 17:04 | 100 | 11.26 |
| 10/09/2026 17:04 | 4 | 11.265 |
| 10/09/2026 17:03 | 3 | 11.27 |
| 10/09/2026 17:03 | 100 | 11.27 |
| 10/09/2026 17:03 | 100 | 11.27 |
| 10/09/2026 17:03 | 4 | 11.275 |
| 10/09/2026 17:03 | 4 | 11.275 |
| 10/09/2026 17:03 | 100 | 11.28 |
| 10/09/2026 17:03 | 41 | 11.29 |
| 10/09/2026 17:03 | 60 | 11.29 |
| 10/09/2026 17:03 | 100 | 11.28 |
| 10/09/2026 17:03 | 51 | 11.28 |
| 10/09/2026 17:03 | 9 | 11.28 |
| 10/09/2026 17:02 | 1 | 11.27 |
| 10/09/2026 17:00 | 9 | 11.26 |
| 10/09/2026 17:00 | 75 | 11.26 |
| 10/09/2026 17:00 | 16 | 11.26 |
| 10/09/2026 17:00 | 72 | 11.26 |
| 10/09/2026 17:00 | 14 | 11.26 |
| 10/09/2026 17:00 | 14 | 11.26 |
| 10/09/2026 16:59 | 14 | 11.26 |
| 10/09/2026 16:59 | 56 | 11.26 |
| 10/09/2026 16:59 | 22 | 11.26 |
| 10/09/2026 16:59 | 100 | 11.26 |
| 10/09/2026 16:59 | 33 | 11.25 |
| 10/09/2026 16:59 | 42 | 11.25 |
| 10/09/2026 16:59 | 58 | 11.25 |
| 10/09/2026 16:59 | 68 | 11.25 |
| 10/09/2026 16:59 | 200 | 11.25 |
| 10/09/2026 16:59 | 7 | 11.25 |
| 10/09/2026 16:59 | 100 | 11.25 |
| 10/09/2026 16:59 | 6 | 11.25 |
| 10/09/2026 16:59 | 20 | 11.25 |
| 10/09/2026 16:59 | 14 | 11.26 |
| 10/09/2026 16:59 | 10 | 11.26 |
| 10/09/2026 16:57 | 14 | 11.26 |
| 10/09/2026 16:57 | 14 | 11.26 |
| 10/09/2026 16:57 | 53 | 11.26 |
| 10/09/2026 16:57 | 100 | 11.26 |
| 10/09/2026 16:57 | 100 | 11.26 |
| 10/09/2026 16:57 | 20 | 11.26 |
| 10/09/2026 16:54 | 2 | 11.27 |
| 10/09/2026 16:54 | 14 | 11.27 |
| 10/09/2026 16:54 | 14 | 11.27 |
| 10/09/2026 16:53 | 14 | 11.27 |
| 10/09/2026 16:52 | 14 | 11.27 |
| 10/09/2026 16:52 | 15 | 11.27 |
| 10/09/2026 16:52 | 8 | 11.27 |
| 10/09/2026 16:52 | 6 | 11.27 |
| 10/09/2026 16:52 | 24 | 11.27 |
| 10/09/2026 16:52 | 44 | 11.28 |
| 10/09/2026 16:52 | 56 | 11.28 |
| 10/09/2026 16:52 | 44 | 11.28 |
| 10/09/2026 16:52 | 100 | 11.28 |
| 10/09/2026 16:51 | 75 | 11.285 |
| 10/09/2026 16:51 | 19 | 11.285 |
| 10/09/2026 16:51 | 56 | 11.285 |
| 10/09/2026 16:51 | 14 | 11.285 |
| 10/09/2026 16:51 | 10 | 11.285 |
| 10/09/2026 16:51 | 3 | 11.285 |
| 10/09/2026 16:51 | 4 | 11.285 |
| 10/09/2026 16:51 | 75 | 11.285 |
| 10/09/2026 16:51 | 18 | 11.285 |
| 10/09/2026 16:51 | 82 | 11.285 |
| 10/09/2026 16:51 | 18 | 11.285 |
| 10/09/2026 16:50 | 90 | 11.28 |
| 10/09/2026 16:50 | 10 | 11.28 |
| 10/09/2026 16:49 | 4 | 11.29 |
| 10/09/2026 16:49 | 44 | 11.28 |
| 10/09/2026 16:49 | 4 | 11.29 |
| 10/09/2026 16:49 | 100 | 11.29 |
| 10/09/2026 16:49 | 4 | 11.30 |
| 10/09/2026 16:48 | 4 | 11.30 |
| 10/09/2026 16:48 | 4 | 11.30 |
| 10/09/2026 16:48 | 4 | 11.30 |
| 10/09/2026 16:48 | 4 | 11.30 |
| 10/09/2026 16:47 | 4 | 11.30 |
| 10/09/2026 16:47 | 12 | 11.30 |
| 10/09/2026 16:46 | 52 | 11.30 |
| 10/09/2026 16:46 | 48 | 11.30 |
| 10/09/2026 16:46 | 27 | 11.30 |
| 10/09/2026 16:46 | 13 | 11.30 |
| 10/09/2026 16:45 | 18 | 11.30 |
| 10/09/2026 16:45 | 14 | 11.30 |
| 10/09/2026 16:45 | 14 | 11.30 |
| 10/09/2026 16:44 | 14 | 11.30 |
| 10/09/2026 16:44 | 87 | 11.30 |
| 10/09/2026 16:44 | 77 | 11.30 |
| 10/09/2026 16:42 | 25 | 11.285 |
| 10/09/2026 16:42 | 75 | 11.285 |
| 10/09/2026 16:42 | 1 | 11.285 |
| 10/09/2026 16:39 | 68 | 11.28 |
| 10/09/2026 16:39 | 77 | 11.28 |
| 10/09/2026 16:39 | 4 | 11.285 |
| 10/09/2026 16:39 | 3 | 11.285 |
| 10/09/2026 16:39 | 100 | 11.28 |
| 10/09/2026 16:39 | 1 | 11.28 |
| 10/09/2026 16:38 | 3 | 11.275 |
| 10/09/2026 16:38 | 176 | 11.275 |
| 10/09/2026 16:38 | 45 | 11.28 |
| 10/09/2026 16:38 | 70 | 11.28 |
| 10/09/2026 16:38 | 200 | 11.28 |
| 10/09/2026 16:38 | 3 | 11.28 |
| 10/09/2026 16:38 | 48 | 11.28 |
| 10/09/2026 16:38 | 55 | 11.275 |
| 10/09/2026 16:38 | 3 | 11.275 |
| 10/09/2026 16:36 | 45 | 11.275 |
| 10/09/2026 16:35 | 29 | 11.28 |
| 10/09/2026 16:35 | 36 | 11.29 |
| 10/09/2026 16:34 | 4 | 11.29 |
| 10/09/2026 16:34 | 60 | 11.29 |
| 10/09/2026 16:34 | 80 | 11.29 |
| 10/09/2026 16:34 | 48 | 11.28 |
| 10/09/2026 16:34 | 12 | 11.28 |
| 10/09/2026 16:34 | 10 | 11.28 |
| 10/09/2026 16:34 | 83 | 11.28 |
| 10/09/2026 16:34 | 300 | 11.28 |
| 10/09/2026 16:34 | 1200 | 11.28 |
| 10/09/2026 16:34 | 80 | 11.28 |
| 10/09/2026 16:34 | 300 | 11.28 |
| 10/09/2026 16:34 | 700 | 11.28 |
| 10/09/2026 16:34 | 25 | 11.27 |
| 10/09/2026 16:34 | 75 | 11.27 |
| 10/09/2026 16:33 | 42 | 11.27 |
| 10/09/2026 16:33 | 10 | 11.26 |
| 10/09/2026 16:33 | 7 | 11.27 |
| 10/09/2026 16:31 | 200 | 11.27 |
| 10/09/2026 16:31 | 82 | 11.26 |
| 10/09/2026 16:31 | 75 | 11.26 |
| 10/09/2026 16:31 | 14 | 11.26 |
| 10/09/2026 16:31 | 400 | 11.26 |
| 10/09/2026 16:31 | 100 | 11.26 |
| 10/09/2026 16:31 | 100 | 11.26 |
| 10/09/2026 16:31 | 46 | 11.28 |
| 10/09/2026 16:31 | 18 | 11.30 |
| 10/09/2026 16:31 | 29 | 11.30 |
| 10/09/2026 16:31 | 46 | 11.30 |
| 10/09/2026 16:31 | 1 | 11.30 |
| 10/09/2026 16:31 | 100 | 11.30 |
| 10/09/2026 16:30 | 100 | 11.29 |
| 10/09/2026 16:30 | 100 | 11.29 |
| 10/09/2026 16:30 | 24 | 11.275 |
| 10/09/2026 16:30 | 100 | 11.28 |
| 10/09/2026 16:30 | 200 | 11.28 |
| 10/09/2026 16:30 | 100 | 11.28 |
| 10/09/2026 16:30 | 100 | 11.28 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 20 | 11.26 |
| 10/09/2026 16:30 | 200 | 11.26 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 200 | 11.26 |
| 10/09/2026 16:30 | 120 | 11.26 |
| 10/09/2026 16:30 | 66 | 11.25 |
| 10/09/2026 16:30 | 180 | 11.23 |
| 10/09/2026 16:30 | 400 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 200 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 82 | 11.23 |
| 10/09/2026 16:30 | 200 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 800 | 11.24 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 200 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 24 | 11.24 |
| 10/09/2026 16:30 | 200 | 11.24 |
| 10/09/2026 16:30 | 25 | 11.25 |
| 10/09/2026 16:30 | 75 | 11.25 |
| 10/09/2026 16:30 | 200 | 11.25 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 12 | 11.215 |
| 10/09/2026 16:30 | 5 | 11.215 |
| 10/09/2026 16:30 | 200 | 11.22 |
| 10/09/2026 16:30 | 83 | 11.22 |
| 10/09/2026 16:30 | 17 | 11.22 |
| 10/09/2026 16:30 | 100 | 11.22 |
| 10/09/2026 16:30 | 100 | 11.22 |
| 10/09/2026 16:30 | 16 | 11.21 |
| 10/09/2026 16:30 | 200 | 11.22 |
| 10/09/2026 16:30 | 59 | 11.22 |
| 10/09/2026 16:30 | 24 | 11.22 |
| 10/09/2026 16:30 | 49 | 11.22 |
| 10/09/2026 16:30 | 10 | 11.22 |
| 10/09/2026 16:30 | 68 | 11.22 |
| 10/09/2026 16:30 | 5 | 11.22 |
| 10/09/2026 16:30 | 5 | 11.22 |
| 10/09/2026 16:30 | 95 | 11.22 |
| 10/09/2026 16:30 | 5 | 11.22 |
| 10/09/2026 16:30 | 100 | 11.225 |
| 10/09/2026 16:30 | 20 | 11.21 |
| 10/09/2026 16:30 | 20 | 11.22 |
| 10/09/2026 16:30 | 40 | 11.22 |
| 10/09/2026 16:30 | 40 | 11.22 |
| 10/09/2026 16:30 | 100 | 11.23 |
| 10/09/2026 16:30 | 100 | 11.24 |
| 10/09/2026 16:30 | 100 | 11.25 |
| 10/09/2026 16:30 | 100 | 11.25 |
| 10/09/2026 16:30 | 31 | 11.25 |
| 10/09/2026 16:30 | 1 | 11.25 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 75 | 11.26 |
| 10/09/2026 16:30 | 25 | 11.26 |
| 10/09/2026 16:30 | 38 | 11.26 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 100 | 11.26 |
| 10/09/2026 16:30 | 75 | 11.27 |
| 10/09/2026 16:01 | 100 | 11.355 |
| 10/09/2026 16:01 | 100 | 11.355 |
| 10/09/2026 15:54 | 14 | 11.35 |
| 10/09/2026 15:54 | 9 | 11.35 |
| 10/09/2026 15:51 | 4 | 11.35 |
| 10/09/2026 15:33 | 5 | 11.33 |
| 10/09/2026 15:32 | 5 | 11.33 |
| 10/09/2026 15:30 | 8660 | 11.36 |
| 10/09/2026 15:30 | 81 | 11.37 |