Heartland Expres Rg
HTLD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:23:21
Geld
04.11.2025 - 20:23:25
Geld
Volumen 		Brief
04.11.2025 - 20:23:25
Brief
Volumen
7.59
-0.12 ( -1.56% )
7.60
200
7.61
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:23 2 7.585
11/04/2025 14:23 1 7.584493
11/04/2025 14:23 1 7.584506
11/04/2025 14:22 17 7.5844
11/04/2025 14:22 100 7.578
11/04/2025 14:22 2 7.585
11/04/2025 14:22 52 7.585
11/04/2025 14:22 1 7.585
11/04/2025 14:22 2 7.585
11/04/2025 14:22 7 7.5806
11/04/2025 14:22 2 7.585
11/04/2025 14:21 7 7.5805
11/04/2025 14:21 4 7.585
11/04/2025 14:21 6 7.58
11/04/2025 14:21 7 7.5804
11/04/2025 14:21 99 7.585
11/04/2025 14:21 300 7.5749
11/04/2025 14:21 7 7.5799
11/04/2025 14:20 5 7.585
11/04/2025 14:20 9 7.5797
11/04/2025 14:20 80 7.5798
11/04/2025 14:20 12 7.585
11/04/2025 14:20 16 7.58
11/04/2025 14:20 125 7.58
11/04/2025 14:20 38 7.58
11/04/2025 14:20 11 7.58
11/04/2025 14:20 6 7.58
11/04/2025 14:20 3 7.58
11/04/2025 14:20 10 7.58
11/04/2025 14:20 100 7.58
11/04/2025 14:20 100 7.58
11/04/2025 14:20 79 7.58
11/04/2025 14:20 11 7.58
11/04/2025 14:20 36 7.58
11/04/2025 14:20 11 7.58
11/04/2025 14:20 6 7.58
11/04/2025 14:20 8 7.58
11/04/2025 14:20 38 7.58
11/04/2025 14:20 11 7.58
11/04/2025 14:20 100 7.58
11/04/2025 14:20 100 7.58
11/04/2025 14:20 42 7.58
11/04/2025 14:20 13 7.5781
11/04/2025 14:20 2 7.58
11/04/2025 14:20 80 7.5797
11/04/2025 14:19 100 7.5545
11/04/2025 14:19 4 7.57
11/04/2025 14:19 100 7.5544
11/04/2025 14:19 5 7.575
11/04/2025 14:19 7 7.5789
11/04/2025 14:19 7 7.5789
11/04/2025 14:19 17 7.575
11/04/2025 14:19 1 7.575
11/04/2025 14:19 10 7.575
11/04/2025 14:18 9 7.5791
11/04/2025 14:18 8 7.575
11/04/2025 14:18 9 7.5791