Heartland Expres Rg
HTLD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:24
Geld
25.02.2026 - 16:15:24
Geld
Volumen 		Brief
25.02.2026 - 16:15:24
Brief
Volumen
10.64
-0.21 ( -1.94% )
10.63
200
10.68
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 127 10.635
02/25/2026 10:15 100 10.64
02/25/2026 10:15 100 10.64
02/25/2026 10:15 100 10.64
02/25/2026 10:15 15 10.63
02/25/2026 10:15 100 10.63
02/25/2026 10:15 100 10.63
02/25/2026 10:15 16 10.63
02/25/2026 10:15 100 10.63
02/25/2026 10:15 100 10.63
02/25/2026 10:15 4 10.63
02/25/2026 10:15 3 10.63
02/25/2026 10:15 10 10.63
02/25/2026 10:15 72 10.63
02/25/2026 10:15 68 10.63
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 100 10.625
02/25/2026 10:15 17 10.63
02/25/2026 10:15 6 10.62
02/25/2026 10:15 79 10.62
02/25/2026 10:15 8 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 8 10.62
02/25/2026 10:15 94 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 12 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 79 10.62
02/25/2026 10:15 100 10.615
02/25/2026 10:15 100 10.615
02/25/2026 10:15 100 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 100 10.62
02/25/2026 10:15 1 10.61
02/25/2026 10:15 2 10.62
02/25/2026 10:15 1 10.62
02/25/2026 10:14 1 10.63
02/25/2026 10:14 5 10.63
02/25/2026 10:14 10 10.62
02/25/2026 10:14 100 10.62
02/25/2026 10:14 9 10.62
02/25/2026 10:14 100 10.62
02/25/2026 10:14 1 10.62
02/25/2026 10:14 100 10.62
02/25/2026 10:14 100 10.62
02/25/2026 10:14 6 10.61
02/25/2026 10:14 20 10.61
02/25/2026 10:14 6 10.61
02/25/2026 10:14 100 10.61
02/25/2026 10:14 1 10.61
02/25/2026 10:14 6 10.61
02/25/2026 10:14 3 10.61
02/25/2026 10:14 6 10.61
02/25/2026 10:14 51 10.61
02/25/2026 10:14 6 10.61
02/25/2026 10:14 1 10.61
02/25/2026 10:14 100 10.63
02/25/2026 10:14 100 10.63
02/25/2026 10:14 6 10.62
02/25/2026 10:14 58 10.62
02/25/2026 10:14 11 10.60
02/25/2026 10:14 83 10.60
02/25/2026 10:14 106 10.60
02/25/2026 10:13 4 10.625
02/25/2026 10:13 38 10.61
02/25/2026 10:13 100 10.60
02/25/2026 10:13 24 10.60
02/25/2026 10:13 6 10.60
02/25/2026 10:13 170 10.60
02/25/2026 10:13 5 10.625
02/25/2026 10:13 24 10.625
02/25/2026 10:13 53 10.6082
02/25/2026 10:13 1 10.6499
02/25/2026 10:13 100 10.61
02/25/2026 10:13 100 10.61
02/25/2026 10:13 11 10.60
02/25/2026 10:13 83 10.60
02/25/2026 10:13 6 10.60
02/25/2026 10:13 38 10.61
02/25/2026 10:13 38 10.61
02/25/2026 10:13 38 10.61
02/25/2026 10:13 38 10.61
02/25/2026 10:13 4 10.625
02/25/2026 10:13 1 10.6175
02/25/2026 10:12 200 10.60
02/25/2026 10:12 12 10.6001
02/25/2026 10:12 150 10.625
02/25/2026 10:12 96 10.625
02/25/2026 10:12 100 10.625
02/25/2026 10:12 5 10.625
02/25/2026 10:11 4 10.625
02/25/2026 10:11 74 10.625
02/25/2026 10:11 38 10.625
02/25/2026 10:11 1 10.60
02/25/2026 10:11 6 10.60
02/25/2026 10:11 4 10.625
02/25/2026 10:11 4 10.64
02/25/2026 10:11 100 10.61
02/25/2026 10:11 100 10.61
02/25/2026 10:11 29 10.61
02/25/2026 10:11 6 10.61
02/25/2026 10:11 100 10.61
02/25/2026 10:11 400 10.61
02/25/2026 10:11 6 10.61
02/25/2026 10:11 4 10.61
02/25/2026 10:11 100 10.61
02/25/2026 10:11 4 10.64
02/25/2026 10:11 7 10.62
02/25/2026 10:11 53 10.62
02/25/2026 10:11 1 10.62
02/25/2026 10:11 4 10.62
02/25/2026 10:11 137 10.62
02/25/2026 10:11 5 10.62
02/25/2026 10:10 10 10.64
02/25/2026 10:10 100 10.64