Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.80
-0.16
(
-1.07% )
|
14.79
|
2'400 |
14.80
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.80 |
| 07/10/2026 23:20 | � | 14.80 |
| 07/10/2026 22:30 | � | 14.80 |
| 07/10/2026 22:00 | � | 14.80 |
| 07/10/2026 22:00 | 79512 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 2 | 14.79 |
| 07/10/2026 21:59 | 43 | 14.79 |
| 07/10/2026 21:59 | 8 | 14.79 |
| 07/10/2026 21:59 | 58 | 14.79 |
| 07/10/2026 21:59 | 32 | 14.79 |
| 07/10/2026 21:59 | 11 | 14.79 |
| 07/10/2026 21:59 | 14 | 14.79 |
| 07/10/2026 21:59 | 158 | 14.79 |
| 07/10/2026 21:59 | 14 | 14.79 |
| 07/10/2026 21:59 | 3 | 14.79 |
| 07/10/2026 21:59 | 54 | 14.79 |
| 07/10/2026 21:59 | 21 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 54 | 14.80 |
| 07/10/2026 21:59 | 5 | 14.79 |
| 07/10/2026 21:59 | 88 | 14.79 |
| 07/10/2026 21:59 | 82 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 3 | 14.785 |
| 07/10/2026 21:59 | 183 | 14.79 |
| 07/10/2026 21:59 | 99 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 9 | 14.79 |
| 07/10/2026 21:59 | 200 | 14.79 |
| 07/10/2026 21:59 | 61 | 14.79 |
| 07/10/2026 21:59 | 238 | 14.79 |
| 07/10/2026 21:59 | 86 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 29 | 14.79 |
| 07/10/2026 21:59 | 44 | 14.795 |
| 07/10/2026 21:59 | 2 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.795 |
| 07/10/2026 21:59 | 8 | 14.79 |
| 07/10/2026 21:59 | 2 | 14.795 |
| 07/10/2026 21:59 | 7 | 14.79 |
| 07/10/2026 21:59 | 200 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 3 | 14.79 |
| 07/10/2026 21:59 | 269 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 1 | 14.785 |
| 07/10/2026 21:59 | 1 | 14.785 |
| 07/10/2026 21:59 | 26 | 14.785 |
| 07/10/2026 21:59 | 56 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 31 | 14.785 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:59 | 1 | 14.785 |
| 07/10/2026 21:59 | 1 | 14.785 |
| 07/10/2026 21:59 | 2 | 14.785 |
| 07/10/2026 21:59 | 37 | 14.79 |
| 07/10/2026 21:59 | 2 | 14.79 |
| 07/10/2026 21:59 | 19 | 14.79 |
| 07/10/2026 21:59 | 51 | 14.79 |
| 07/10/2026 21:59 | 12 | 14.79 |
| 07/10/2026 21:59 | 6 | 14.79 |
| 07/10/2026 21:59 | 318 | 14.79 |
| 07/10/2026 21:59 | 29 | 14.79 |
| 07/10/2026 21:59 | 15 | 14.79 |
| 07/10/2026 21:59 | 85 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 23 | 14.79 |
| 07/10/2026 21:59 | 149 | 14.79 |
| 07/10/2026 21:59 | 274 | 14.79 |
| 07/10/2026 21:59 | 26 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.785 |
| 07/10/2026 21:59 | 74 | 14.78 |
| 07/10/2026 21:59 | 52 | 14.78 |
| 07/10/2026 21:59 | 20 | 14.78 |
| 07/10/2026 21:59 | 2 | 14.79 |
| 07/10/2026 21:59 | 31 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 8 | 14.79 |
| 07/10/2026 21:59 | 36 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 90 | 14.79 |
| 07/10/2026 21:59 | 24 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.79 |
| 07/10/2026 21:59 | 24 | 14.79 |
| 07/10/2026 21:59 | 11 | 14.79 |
| 07/10/2026 21:59 | 5 | 14.79 |
| 07/10/2026 21:59 | 154 | 14.79 |
| 07/10/2026 21:59 | 19 | 14.79 |
| 07/10/2026 21:59 | 103 | 14.79 |
| 07/10/2026 21:59 | 70 | 14.79 |
| 07/10/2026 21:59 | 24 | 14.79 |
| 07/10/2026 21:59 | 61 | 14.79 |
| 07/10/2026 21:59 | 280 | 14.79 |
| 07/10/2026 21:59 | 1 | 14.795 |
| 07/10/2026 21:58 | 101 | 14.795 |
| 07/10/2026 21:58 | 90 | 14.795 |
| 07/10/2026 21:58 | 10 | 14.795 |
| 07/10/2026 21:58 | 90 | 14.795 |
| 07/10/2026 21:58 | 30 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 47 | 14.79 |
| 07/10/2026 21:58 | 23 | 14.79 |
| 07/10/2026 21:58 | 101 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 32 | 14.79 |
| 07/10/2026 21:58 | 26 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 37 | 14.79 |
| 07/10/2026 21:58 | 42 | 14.79 |
| 07/10/2026 21:58 | 30 | 14.79 |
| 07/10/2026 21:58 | 3 | 14.79 |
| 07/10/2026 21:58 | 7 | 14.79 |
| 07/10/2026 21:58 | 200 | 14.79 |
| 07/10/2026 21:58 | 200 | 14.785 |
| 07/10/2026 21:58 | 5 | 14.79 |
| 07/10/2026 21:58 | 8 | 14.79 |
| 07/10/2026 21:58 | 42 | 14.79 |
| 07/10/2026 21:58 | 93 | 14.79 |
| 07/10/2026 21:58 | 304 | 14.79 |
| 07/10/2026 21:58 | 5 | 14.79 |
| 07/10/2026 21:58 | 2 | 14.79 |
| 07/10/2026 21:58 | 61 | 14.79 |
| 07/10/2026 21:58 | 156 | 14.79 |
| 07/10/2026 21:58 | 24 | 14.79 |
| 07/10/2026 21:58 | 6 | 14.79 |
| 07/10/2026 21:57 | 38 | 14.79 |
| 07/10/2026 21:57 | 38 | 14.79 |
| 07/10/2026 21:57 | 38 | 14.79 |
| 07/10/2026 21:57 | 38 | 14.79 |
| 07/10/2026 21:57 | 36 | 14.79 |
| 07/10/2026 21:57 | 50 | 14.79 |
| 07/10/2026 21:57 | 150 | 14.79 |
| 07/10/2026 21:57 | 6 | 14.78 |
| 07/10/2026 21:57 | 38 | 14.78 |
| 07/10/2026 21:57 | 38 | 14.78 |
| 07/10/2026 21:57 | 18 | 14.78 |
| 07/10/2026 21:57 | 20 | 14.78 |
| 07/10/2026 21:57 | 12 | 14.78 |
| 07/10/2026 21:57 | 26 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.78 |
| 07/10/2026 21:57 | 42 | 14.78 |
| 07/10/2026 21:57 | 18 | 14.78 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 70 | 14.77 |
| 07/10/2026 21:57 | 93 | 14.77 |
| 07/10/2026 21:57 | 5 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 70 | 14.77 |
| 07/10/2026 21:57 | 200 | 14.77 |
| 07/10/2026 21:57 | 400 | 14.77 |
| 07/10/2026 21:57 | 100 | 14.77 |
| 07/10/2026 21:57 | 156 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 150 | 14.76 |
| 07/10/2026 21:57 | 52 | 14.76 |
| 07/10/2026 21:57 | 20 | 14.76 |
| 07/10/2026 21:57 | 10 | 14.77 |
| 07/10/2026 21:57 | 23 | 14.765 |
| 07/10/2026 21:57 | 50 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.76 |
| 07/10/2026 21:57 | 57 | 14.76 |
| 07/10/2026 21:57 | 3 | 14.76 |
| 07/10/2026 21:57 | 120 | 14.76 |
| 07/10/2026 21:57 | 16 | 14.76 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 200 | 14.75 |
| 07/10/2026 21:57 | 17 | 14.75 |
| 07/10/2026 21:57 | 76 | 14.75 |
| 07/10/2026 21:57 | 7 | 14.75 |
| 07/10/2026 21:57 | 93 | 14.75 |
| 07/10/2026 21:57 | 7 | 14.75 |
| 07/10/2026 21:57 | 93 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 7 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 7 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 21 | 14.75 |
| 07/10/2026 21:57 | 100 | 14.75 |
| 07/10/2026 21:57 | 20 | 14.74 |
| 07/10/2026 21:57 | 180 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 161 | 14.74 |
| 07/10/2026 21:57 | 400 | 14.74 |
| 07/10/2026 21:57 | 129 | 14.74 |
| 07/10/2026 21:57 | 24 | 14.74 |
| 07/10/2026 21:57 | 177 | 14.74 |
| 07/10/2026 21:57 | 174 | 14.74 |
| 07/10/2026 21:56 | 100 | 14.74 |
| 07/10/2026 21:56 | 14 | 14.74 |
| 07/10/2026 21:56 | 10 | 14.75 |
| 07/10/2026 21:56 | 5 | 14.75 |
| 07/10/2026 21:56 | 60 | 14.75 |
| 07/10/2026 21:56 | 57 | 14.75 |
| 07/10/2026 21:56 | 25 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.77 |
| 07/10/2026 21:56 | 40 | 14.77 |
| 07/10/2026 21:56 | 31 | 14.77 |
| 07/10/2026 21:56 | 29 | 14.77 |
| 07/10/2026 21:56 | 100 | 14.78 |
| 07/10/2026 21:56 | 46 | 14.78 |
| 07/10/2026 21:56 | 29 | 14.78 |
| 07/10/2026 21:56 | 20 | 14.78 |
| 07/10/2026 21:56 | 8 | 14.79 |
| 07/10/2026 21:56 | 2 | 14.79 |
| 07/10/2026 21:56 | 78 | 14.79 |
| 07/10/2026 21:56 | 100 | 14.79 |
| 07/10/2026 21:56 | 20 | 14.79 |
| 07/10/2026 21:56 | 12 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 9 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 42 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 41 | 14.80 |
| 07/10/2026 21:56 | 174 | 14.80 |
| 07/10/2026 21:56 | 326 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 130 | 14.80 |
| 07/10/2026 21:56 | 200 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:56 | 19 | 14.80 |
| 07/10/2026 21:56 | 107 | 14.80 |
| 07/10/2026 21:56 | 100 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 16 | 14.80 |
| 07/10/2026 21:55 | 99 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 1 | 14.80 |
| 07/10/2026 21:55 | 16 | 14.80 |
| 07/10/2026 21:55 | 100 | 14.795 |
| 07/10/2026 21:55 | 100 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 4 | 14.80 |
| 07/10/2026 21:55 | 36 | 14.80 |
| 07/10/2026 21:55 | 76 | 14.80 |
| 07/10/2026 21:55 | 45 | 14.80 |
| 07/10/2026 21:55 | 200 | 14.80 |
| 07/10/2026 21:55 | 47 | 14.80 |
| 07/10/2026 21:55 | 100 | 14.80 |
| 07/10/2026 21:55 | 7 | 14.79 |
| 07/10/2026 21:55 | 13 | 14.79 |
| 07/10/2026 21:55 | 9 | 14.79 |
| 07/10/2026 21:55 | 37 | 14.79 |
| 07/10/2026 21:55 | 5 | 14.79 |
| 07/10/2026 21:55 | 100 | 14.79 |
| 07/10/2026 21:55 | 24 | 14.79 |
| 07/10/2026 21:55 | 71 | 14.80 |
| 07/10/2026 21:55 | 329 | 14.80 |
| 07/10/2026 21:55 | 20 | 14.80 |
| 07/10/2026 21:55 | 100 | 14.805 |
| 07/10/2026 21:54 | 35 | 14.80 |
| 07/10/2026 21:54 | 62 | 14.80 |
| 07/10/2026 21:54 | 38 | 14.80 |
| 07/10/2026 21:54 | 62 | 14.80 |
| 07/10/2026 21:54 | 38 | 14.80 |
| 07/10/2026 21:54 | 62 | 14.80 |
| 07/10/2026 21:54 | 38 | 14.80 |
| 07/10/2026 21:54 | 100 | 14.80 |
| 07/10/2026 21:54 | 100 | 14.80 |
| 07/10/2026 21:54 | 100 | 14.80 |
| 07/10/2026 21:54 | 100 | 14.80 |
| 07/10/2026 21:54 | 22 | 14.80 |
| 07/10/2026 21:54 | 27 | 14.79 |
| 07/10/2026 21:54 | 38 | 14.79 |
| 07/10/2026 21:54 | 24 | 14.79 |
| 07/10/2026 21:54 | 50 | 14.79 |
| 07/10/2026 21:54 | 45 | 14.79 |
| 07/10/2026 21:54 | 94 | 14.79 |
| 07/10/2026 21:54 | 4 | 14.79 |
| 07/10/2026 21:54 | 102 | 14.79 |
| 07/10/2026 21:54 | 28 | 14.80 |
| 07/10/2026 21:53 | 20 | 14.80 |
| 07/10/2026 21:53 | 52 | 14.80 |
| 07/10/2026 21:53 | 12 | 14.80 |
| 07/10/2026 21:53 | 20 | 14.80 |
| 07/10/2026 21:53 | 44 | 14.81 |
| 07/10/2026 21:53 | 56 | 14.81 |
| 07/10/2026 21:53 | 10 | 14.81 |
| 07/10/2026 21:53 | 10 | 14.81 |
| 07/10/2026 21:53 | 24 | 14.81 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 2 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 12 | 14.82 |
| 07/10/2026 21:53 | 21 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 79 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 1 | 14.82 |
| 07/10/2026 21:53 | 79 | 14.82 |
| 07/10/2026 21:53 | 52 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 37 | 14.82 |
| 07/10/2026 21:53 | 15 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 100 | 14.82 |
| 07/10/2026 21:53 | 78 | 14.82 |
| 07/10/2026 21:53 | 4 | 14.81 |
| 07/10/2026 21:53 | 11 | 14.81 |
| 07/10/2026 21:53 | 18 | 14.81 |
| 07/10/2026 21:53 | 100 | 14.81 |
| 07/10/2026 21:51 | 2 | 14.81 |
| 07/10/2026 21:51 | 62 | 14.81 |
| 07/10/2026 21:51 | 38 | 14.81 |
| 07/10/2026 21:51 | 100 | 14.81 |
| 07/10/2026 21:51 | 50 | 14.81 |
| 07/10/2026 21:51 | 12 | 14.81 |
| 07/10/2026 21:51 | 50 | 14.81 |
| 07/10/2026 21:51 | 100 | 14.81 |
| 07/10/2026 21:51 | 100 | 14.81 |
| 07/10/2026 21:51 | 22 | 14.81 |
| 07/10/2026 21:50 | 5 | 14.80 |
| 07/10/2026 21:50 | 114 | 14.795 |
| 07/10/2026 21:50 | 38 | 14.795 |
| 07/10/2026 21:50 | 34 | 14.79 |
| 07/10/2026 21:50 | 34 | 14.79 |
| 07/10/2026 21:50 | 51 | 14.78 |
| 07/10/2026 21:50 | 10 | 14.78 |
| 07/10/2026 21:50 | 51 | 14.77 |
| 07/10/2026 21:50 | 100 | 14.77 |
| 07/10/2026 21:50 | 13 | 14.77 |
| 07/10/2026 21:50 | 20 | 14.76 |
| 07/10/2026 21:49 | 2 | 14.76 |
| 07/10/2026 21:49 | 6 | 14.76 |
| 07/10/2026 21:49 | 100 | 14.76 |
| 07/10/2026 21:49 | 76 | 14.76 |
| 07/10/2026 21:49 | 20 | 14.76 |
| 07/10/2026 21:49 | 9 | 14.76 |
| 07/10/2026 21:49 | 2 | 14.76 |
| 07/10/2026 21:49 | 1 | 14.76 |
| 07/10/2026 21:49 | 2 | 14.76 |
| 07/10/2026 21:49 | 1 | 14.76 |
| 07/10/2026 21:49 | 3 | 14.76 |
| 07/10/2026 21:49 | 2 | 14.76 |
| 07/10/2026 21:49 | 1 | 14.76 |
| 07/10/2026 21:49 | 15 | 14.76 |
| 07/10/2026 21:49 | 31 | 14.76 |
| 07/10/2026 21:49 | 69 | 14.76 |
| 07/10/2026 21:49 | 20 | 14.76 |
| 07/10/2026 21:49 | 9 | 14.77 |
| 07/10/2026 21:48 | 100 | 14.76 |
| 07/10/2026 21:48 | 2 | 14.76 |
| 07/10/2026 21:48 | 11 | 14.76 |
| 07/10/2026 21:48 | 100 | 14.76 |
| 07/10/2026 21:48 | 12 | 14.76 |
| 07/10/2026 21:48 | 3 | 14.76 |
| 07/10/2026 21:48 | 4 | 14.76 |
| 07/10/2026 21:48 | 4 | 14.76 |
| 07/10/2026 21:48 | 5 | 14.76 |
| 07/10/2026 21:48 | 5 | 14.76 |
| 07/10/2026 21:48 | 5 | 14.76 |
| 07/10/2026 21:48 | 4 | 14.76 |
| 07/10/2026 21:48 | 200 | 14.76 |
| 07/10/2026 21:48 | 5 | 14.76 |
| 07/10/2026 21:48 | 4 | 14.76 |
| 07/10/2026 21:48 | 6 | 14.76 |
| 07/10/2026 21:47 | 16 | 14.77 |
| 07/10/2026 21:47 | 8 | 14.77 |
| 07/10/2026 21:47 | 1 | 14.77 |
| 07/10/2026 21:47 | 9 | 14.77 |
| 07/10/2026 21:47 | 8 | 14.77 |
| 07/10/2026 21:47 | 9 | 14.77 |
| 07/10/2026 21:47 | 100 | 14.77 |
| 07/10/2026 21:46 | 11 | 14.77 |
| 07/10/2026 21:46 | 2 | 14.77 |
| 07/10/2026 21:46 | 1 | 14.77 |
| 07/10/2026 21:46 | 28 | 14.77 |
| 07/10/2026 21:45 | 8 | 14.77 |
| 07/10/2026 21:45 | 20 | 14.77 |
| 07/10/2026 21:45 | 10 | 14.77 |
| 07/10/2026 21:45 | 38 | 14.77 |
| 07/10/2026 21:44 | 10 | 14.77 |
| 07/10/2026 21:44 | 22 | 14.77 |
| 07/10/2026 21:44 | 86 | 14.76 |
| 07/10/2026 21:44 | 16 | 14.76 |
| 07/10/2026 21:42 | 10 | 14.75 |
| 07/10/2026 21:42 | 38 | 14.75 |
| 07/10/2026 21:41 | 90 | 14.74 |
| 07/10/2026 21:40 | 19 | 14.73 |
| 07/10/2026 21:40 | 100 | 14.73 |
| 07/10/2026 21:40 | 6 | 14.73 |
| 07/10/2026 21:40 | 1 | 14.73 |
| 07/10/2026 21:40 | 34 | 14.725 |
| 07/10/2026 21:39 | 55 | 14.72 |
| 07/10/2026 21:39 | 4 | 14.72 |
| 07/10/2026 21:39 | 5 | 14.72 |
| 07/10/2026 21:39 | 100 | 14.72 |
| 07/10/2026 21:39 | 63 | 14.72 |
| 07/10/2026 21:39 | 37 | 14.72 |
| 07/10/2026 21:39 | 80 | 14.72 |
| 07/10/2026 21:38 | 17 | 14.725 |
| 07/10/2026 21:37 | 29 | 14.725 |
| 07/10/2026 21:37 | 22 | 14.73 |
| 07/10/2026 21:37 | 22 | 14.73 |
| 07/10/2026 21:36 | 20 | 14.72 |
| 07/10/2026 21:36 | 3 | 14.73 |
| 07/10/2026 21:32 | 29 | 14.73 |
| 07/10/2026 21:32 | 88 | 14.73 |
| 07/10/2026 21:31 | 57 | 14.73 |
| 07/10/2026 21:31 | 1 | 14.73 |
| 07/10/2026 21:31 | 2 | 14.73 |
| 07/10/2026 21:30 | 7 | 14.72 |
| 07/10/2026 21:30 | 1 | 14.72 |
| 07/10/2026 21:30 | 1 | 14.72 |
| 07/10/2026 21:30 | 100 | 14.72 |
| 07/10/2026 21:30 | 1 | 14.73 |
| 07/10/2026 21:29 | 70 | 14.72 |
| 07/10/2026 21:29 | 40 | 14.72 |
| 07/10/2026 21:29 | 31 | 14.715 |
| 07/10/2026 21:29 | 26 | 14.72 |
| 07/10/2026 21:29 | 24 | 14.72 |
| 07/10/2026 21:28 | 34 | 14.715 |
| 07/10/2026 21:28 | 38 | 14.715 |
| 07/10/2026 21:28 | 25 | 14.715 |
| 07/10/2026 21:28 | 1 | 14.715 |
| 07/10/2026 21:28 | 1 | 14.715 |
| 07/10/2026 21:27 | 1 | 14.72 |
| 07/10/2026 21:26 | 50 | 14.72 |
| 07/10/2026 21:26 | 50 | 14.72 |
| 07/10/2026 21:26 | 40 | 14.72 |
| 07/10/2026 21:26 | 50 | 14.72 |
| 07/10/2026 21:25 | 100 | 14.71 |
| 07/10/2026 21:25 | 20 | 14.71 |
| 07/10/2026 21:25 | 2 | 14.71 |
| 07/10/2026 21:25 | 42 | 14.71 |
| 07/10/2026 21:24 | 42 | 14.71 |
| 07/10/2026 21:24 | 62 | 14.71 |
| 07/10/2026 21:24 | 38 | 14.71 |
| 07/10/2026 21:24 | 7 | 14.71 |
| 07/10/2026 21:24 | 1 | 14.71 |
| 07/10/2026 21:24 | 20 | 14.71 |
| 07/10/2026 21:24 | 1 | 14.71 |
| 07/10/2026 21:24 | 10 | 14.71 |
| 07/10/2026 21:21 | 1 | 14.71 |
| 07/10/2026 21:21 | 2 | 14.71 |
| 07/10/2026 21:20 | 10 | 14.705 |
| 07/10/2026 21:20 | 20 | 14.71 |
| 07/10/2026 21:20 | 12 | 14.71 |
| 07/10/2026 21:20 | 6 | 14.71 |
| 07/10/2026 21:20 | 100 | 14.72 |
| 07/10/2026 21:20 | 12 | 14.72 |
| 07/10/2026 21:20 | 63 | 14.72 |
| 07/10/2026 21:20 | 37 | 14.72 |
| 07/10/2026 21:20 | 100 | 14.72 |
| 07/10/2026 21:20 | 3 | 14.73 |
| 07/10/2026 21:20 | 97 | 14.73 |
| 07/10/2026 21:20 | 3 | 14.73 |
| 07/10/2026 21:20 | 1 | 14.735 |
| 07/10/2026 21:19 | 1 | 14.735 |
| 07/10/2026 21:19 | 1 | 14.74 |
| 07/10/2026 21:18 | 14 | 14.74 |
| 07/10/2026 21:17 | 1 | 14.73 |
| 07/10/2026 21:16 | 150 | 14.73 |
| 07/10/2026 21:16 | 100 | 14.73 |
| 07/10/2026 21:16 | 6 | 14.73 |
| 07/10/2026 21:16 | 20 | 14.73 |
| 07/10/2026 21:16 | 6 | 14.73 |
| 07/10/2026 21:16 | 1 | 14.72 |
| 07/10/2026 21:16 | 34 | 14.72 |
| 07/10/2026 21:16 | 22 | 14.72 |
| 07/10/2026 21:16 | 17 | 14.71 |
| 07/10/2026 21:16 | 52 | 14.71 |
| 07/10/2026 21:16 | 18 | 14.71 |
| 07/10/2026 21:16 | 14 | 14.70 |
| 07/10/2026 21:15 | 82 | 14.69 |
| 07/10/2026 21:15 | 18 | 14.69 |
| 07/10/2026 21:14 | 1 | 14.70 |
| 07/10/2026 21:14 | 43 | 14.70 |
| 07/10/2026 21:14 | 22 | 14.70 |
| 07/10/2026 21:14 | 42 | 14.70 |
| 07/10/2026 21:14 | 58 | 14.70 |
| 07/10/2026 21:14 | 15 | 14.70 |
| 07/10/2026 21:14 | 22 | 14.70 |
| 07/10/2026 21:14 | 21 | 14.70 |
| 07/10/2026 21:13 | 2 | 14.70 |
| 07/10/2026 21:13 | 1 | 14.70 |
| 07/10/2026 21:13 | 24 | 14.70 |
| 07/10/2026 21:13 | 24 | 14.70 |
| 07/10/2026 21:13 | 34 | 14.70 |
| 07/10/2026 21:13 | 66 | 14.70 |
| 07/10/2026 21:13 | 12 | 14.70 |
| 07/10/2026 21:13 | 22 | 14.70 |
| 07/10/2026 21:12 | 2 | 14.71 |
| 07/10/2026 21:12 | 1 | 14.71 |
| 07/10/2026 21:12 | 1 | 14.71 |
| 07/10/2026 21:12 | 100 | 14.71 |
| 07/10/2026 21:12 | 100 | 14.71 |
| 07/10/2026 21:12 | 100 | 14.71 |
| 07/10/2026 21:12 | 90 | 14.71 |
| 07/10/2026 21:12 | 10 | 14.71 |
| 07/10/2026 21:12 | 18 | 14.71 |
| 07/10/2026 21:10 | 1 | 14.72 |
| 07/10/2026 21:10 | 21 | 14.72 |
| 07/10/2026 21:10 | 100 | 14.72 |
| 07/10/2026 21:10 | 21 | 14.72 |
| 07/10/2026 21:09 | 2 | 14.72 |
| 07/10/2026 21:09 | 1 | 14.72 |
| 07/10/2026 21:09 | 22 | 14.72 |
| 07/10/2026 21:08 | 6 | 14.725 |
| 07/10/2026 21:05 | 1 | 14.725 |
| 07/10/2026 21:05 | 1 | 14.725 |
| 07/10/2026 21:05 | 17 | 14.72 |
| 07/10/2026 21:05 | 22 | 14.72 |
| 07/10/2026 21:05 | 35 | 14.72 |
| 07/10/2026 21:05 | 22 | 14.72 |
| 07/10/2026 21:05 | 5 | 14.71 |
| 07/10/2026 21:05 | 50 | 14.71 |
| 07/10/2026 21:05 | 50 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.71 |
| 07/10/2026 21:05 | 13 | 14.71 |
| 07/10/2026 21:05 | 50 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.71 |
| 07/10/2026 21:05 | 18 | 14.71 |
| 07/10/2026 21:04 | 1 | 14.70 |
| 07/10/2026 21:02 | 66 | 14.70 |
| 07/10/2026 21:02 | 5 | 14.70 |
| 07/10/2026 21:02 | 22 | 14.70 |
| 07/10/2026 21:00 | 100 | 14.70 |
| 07/10/2026 21:00 | 32 | 14.70 |
| 07/10/2026 21:00 | 24 | 14.70 |
| 07/10/2026 21:00 | 1 | 14.70 |
| 07/10/2026 21:00 | 50 | 14.70 |
| 07/10/2026 21:00 | 22 | 14.70 |
| 07/10/2026 20:58 | 29 | 14.69 |
| 07/10/2026 20:58 | 100 | 14.69 |
| 07/10/2026 20:58 | 8 | 14.69 |
| 07/10/2026 20:58 | 18 | 14.69 |
| 07/10/2026 20:57 | 60 | 14.69 |
| 07/10/2026 20:56 | 14 | 14.69 |
| 07/10/2026 20:56 | 18 | 14.69 |
| 07/10/2026 20:56 | 18 | 14.69 |
| 07/10/2026 20:53 | 1 | 14.70 |
| 07/10/2026 20:53 | 1 | 14.70 |
| 07/10/2026 20:53 | 1 | 14.70 |
| 07/10/2026 20:53 | 1 | 14.70 |
| 07/10/2026 20:53 | 1 | 14.70 |
| 07/10/2026 20:53 | 100 | 14.70 |
| 07/10/2026 20:53 | 25 | 14.705 |
| 07/10/2026 20:53 | 1 | 14.71 |
| 07/10/2026 20:53 | 1 | 14.71 |
| 07/10/2026 20:53 | 1 | 14.71 |
| 07/10/2026 20:53 | 5 | 14.71 |
| 07/10/2026 20:53 | 50 | 14.71 |
| 07/10/2026 20:53 | 50 | 14.71 |
| 07/10/2026 20:53 | 1 | 14.71 |
| 07/10/2026 20:53 | 9 | 14.71 |
| 07/10/2026 20:50 | 13 | 14.71 |
| 07/10/2026 20:49 | 5 | 14.71 |
| 07/10/2026 20:49 | 31 | 14.70 |
| 07/10/2026 20:49 | 11 | 14.70 |
| 07/10/2026 20:49 | 21 | 14.70 |
| 07/10/2026 20:49 | 54 | 14.70 |
| 07/10/2026 20:49 | 5 | 14.70 |
| 07/10/2026 20:49 | 5 | 14.70 |
| 07/10/2026 20:49 | 22 | 14.70 |
| 07/10/2026 20:49 | 9 | 14.705 |
| 07/10/2026 20:49 | 91 | 14.705 |
| 07/10/2026 20:48 | 67 | 14.71 |
| 07/10/2026 20:48 | 50 | 14.71 |
| 07/10/2026 20:48 | 8 | 14.71 |
| 07/10/2026 20:48 | 20 | 14.71 |
| 07/10/2026 20:48 | 18 | 14.71 |
| 07/10/2026 20:48 | 13 | 14.70 |
| 07/10/2026 20:48 | 38 | 14.70 |
| 07/10/2026 20:48 | 2 | 14.70 |
| 07/10/2026 20:48 | 3 | 14.70 |
| 07/10/2026 20:47 | 16 | 14.70 |
| 07/10/2026 20:45 | 5 | 14.70 |
| 07/10/2026 20:45 | 1 | 14.70 |
| 07/10/2026 20:44 | 100 | 14.71 |
| 07/10/2026 20:44 | 100 | 14.71 |
| 07/10/2026 20:44 | 13 | 14.71 |
| 07/10/2026 20:44 | 70 | 14.71 |
| 07/10/2026 20:44 | 30 | 14.71 |
| 07/10/2026 20:44 | 12 | 14.71 |
| 07/10/2026 20:44 | 18 | 14.71 |
| 07/10/2026 20:43 | 1 | 14.72 |
| 07/10/2026 20:43 | 1 | 14.72 |
| 07/10/2026 20:43 | 41 | 14.72 |
| 07/10/2026 20:43 | 59 | 14.72 |
| 07/10/2026 20:43 | 12 | 14.72 |
| 07/10/2026 20:43 | 100 | 14.72 |
| 07/10/2026 20:43 | 20 | 14.72 |
| 07/10/2026 20:43 | 1 | 14.72 |
| 07/10/2026 20:41 | 5 | 14.73 |
| 07/10/2026 20:41 | 30 | 14.73 |
| 07/10/2026 20:41 | 70 | 14.73 |
| 07/10/2026 20:41 | 60 | 14.73 |
| 07/10/2026 20:41 | 5 | 14.73 |
| 07/10/2026 20:41 | 20 | 14.73 |
| 07/10/2026 20:41 | 10 | 14.74 |
| 07/10/2026 20:41 | 1 | 14.745 |
| 07/10/2026 20:35 | 1 | 14.745 |
| 07/10/2026 20:35 | 2 | 14.745 |
| 07/10/2026 20:35 | 30 | 14.74 |
| 07/10/2026 20:35 | 100 | 14.74 |
| 07/10/2026 20:35 | 28 | 14.74 |
| 07/10/2026 20:35 | 100 | 14.74 |
| 07/10/2026 20:35 | 22 | 14.74 |
| 07/10/2026 20:33 | 24 | 14.74 |
| 07/10/2026 20:33 | 100 | 14.74 |
| 07/10/2026 20:33 | 100 | 14.74 |
| 07/10/2026 20:33 | 4 | 14.74 |
| 07/10/2026 20:33 | 1 | 14.74 |
| 07/10/2026 20:33 | 22 | 14.74 |
| 07/10/2026 20:33 | 100 | 14.75 |
| 07/10/2026 20:33 | 20 | 14.75 |
| 07/10/2026 20:32 | 5 | 14.76 |
| 07/10/2026 20:28 | 27 | 14.755 |
| 07/10/2026 20:27 | 1 | 14.75 |
| 07/10/2026 20:27 | 100 | 14.745 |
| 07/10/2026 20:27 | 2 | 14.745 |
| 07/10/2026 20:25 | 1 | 14.745 |
| 07/10/2026 20:25 | 1 | 14.745 |
| 07/10/2026 20:25 | 2 | 14.75 |
| 07/10/2026 20:24 | 38 | 14.75 |
| 07/10/2026 20:23 | 12 | 14.75 |
| 07/10/2026 20:23 | 46 | 14.75 |
| 07/10/2026 20:22 | 20 | 14.75 |
| 07/10/2026 20:21 | 10 | 14.75 |
| 07/10/2026 20:21 | 17 | 14.75 |
| 07/10/2026 20:21 | 3 | 14.75 |
| 07/10/2026 20:21 | 2 | 14.755 |
| 07/10/2026 20:20 | 2 | 14.755 |
| 07/10/2026 20:19 | 1 | 14.755 |
| 07/10/2026 20:17 | 79 | 14.755 |
| 07/10/2026 20:17 | 5 | 14.76 |
| 07/10/2026 20:17 | 3 | 14.76 |
| 07/10/2026 20:17 | 3 | 14.76 |
| 07/10/2026 20:17 | 7 | 14.76 |
| 07/10/2026 20:17 | 90 | 14.76 |
| 07/10/2026 20:17 | 10 | 14.76 |
| 07/10/2026 20:14 | 2 | 14.77 |
| 07/10/2026 20:14 | 20 | 14.77 |
| 07/10/2026 20:14 | 20 | 14.77 |
| 07/10/2026 20:14 | 100 | 14.77 |
| 07/10/2026 20:14 | 6 | 14.77 |
| 07/10/2026 20:14 | 100 | 14.77 |
| 07/10/2026 20:13 | 2 | 14.77 |
| 07/10/2026 20:13 | 1 | 14.77 |
| 07/10/2026 20:13 | 100 | 14.77 |
| 07/10/2026 20:13 | 1 | 14.77 |
| 07/10/2026 20:13 | 2 | 14.78 |
| 07/10/2026 20:13 | 2 | 14.78 |
| 07/10/2026 20:13 | 2 | 14.78 |
| 07/10/2026 20:13 | 55 | 14.78 |
| 07/10/2026 20:13 | 45 | 14.78 |
| 07/10/2026 20:12 | 100 | 14.79 |
| 07/10/2026 20:10 | 200 | 14.79 |
| 07/10/2026 20:10 | 100 | 14.79 |
| 07/10/2026 20:10 | 15 | 14.79 |
| 07/10/2026 20:10 | 20 | 14.79 |
| 07/10/2026 20:10 | 3 | 14.79 |
| 07/10/2026 20:10 | 3 | 14.78 |
| 07/10/2026 20:10 | 50 | 14.78 |
| 07/10/2026 20:10 | 8 | 14.78 |
| 07/10/2026 20:10 | 100 | 14.78 |
| 07/10/2026 20:10 | 12 | 14.78 |
| 07/10/2026 20:09 | 3 | 14.77 |
| 07/10/2026 20:09 | 20 | 14.77 |
| 07/10/2026 20:09 | 100 | 14.77 |
| 07/10/2026 20:08 | 23 | 14.76 |
| 07/10/2026 20:06 | 38 | 14.76 |
| 07/10/2026 20:06 | 100 | 14.76 |
| 07/10/2026 20:06 | 16 | 14.76 |
| 07/10/2026 20:06 | 84 | 14.76 |
| 07/10/2026 20:06 | 16 | 14.76 |
| 07/10/2026 20:06 | 50 | 14.75 |
| 07/10/2026 20:06 | 17 | 14.75 |
| 07/10/2026 20:06 | 5 | 14.75 |
| 07/10/2026 20:06 | 100 | 14.75 |
| 07/10/2026 20:06 | 50 | 14.75 |
| 07/10/2026 20:06 | 24 | 14.75 |
| 07/10/2026 20:06 | 68 | 14.75 |
| 07/10/2026 20:06 | 100 | 14.75 |
| 07/10/2026 20:04 | 1 | 14.75 |
| 07/10/2026 20:04 | 14 | 14.75 |
| 07/10/2026 20:04 | 20 | 14.75 |
| 07/10/2026 20:02 | 2 | 14.76 |
| 07/10/2026 20:01 | 2 | 14.76 |
| 07/10/2026 20:00 | 2 | 14.76 |
| 07/10/2026 20:00 | 1 | 14.76 |
| 07/10/2026 20:00 | 1 | 14.76 |
| 07/10/2026 20:00 | 100 | 14.76 |
| 07/10/2026 20:00 | 38 | 14.76 |
| 07/10/2026 20:00 | 17 | 14.76 |
| 07/10/2026 20:00 | 12 | 14.76 |
| 07/10/2026 20:00 | 1 | 14.76 |
| 07/10/2026 20:00 | 38 | 14.755 |
| 07/10/2026 19:59 | 100 | 14.75 |
| 07/10/2026 19:59 | 100 | 14.75 |
| 07/10/2026 19:59 | 40 | 14.745 |
| 07/10/2026 19:59 | 20 | 14.75 |
| 07/10/2026 19:59 | 5 | 14.75 |
| 07/10/2026 19:59 | 9 | 14.75 |
| 07/10/2026 19:58 | 18 | 14.755 |
| 07/10/2026 19:58 | 13 | 14.755 |
| 07/10/2026 19:58 | 38 | 14.76 |
| 07/10/2026 19:58 | 100 | 14.75 |
| 07/10/2026 19:58 | 100 | 14.75 |
| 07/10/2026 19:58 | 9 | 14.75 |
| 07/10/2026 19:58 | 10 | 14.75 |
| 07/10/2026 19:58 | 5 | 14.75 |
| 07/10/2026 19:58 | 20 | 14.75 |
| 07/10/2026 19:52 | 2 | 14.75 |
| 07/10/2026 19:52 | 9 | 14.74 |
| 07/10/2026 19:51 | 12 | 14.73 |
| 07/10/2026 19:51 | 1 | 14.72 |
| 07/10/2026 19:50 | 6 | 14.72 |
| 07/10/2026 19:50 | 60 | 14.72 |
| 07/10/2026 19:50 | 3 | 14.72 |
| 07/10/2026 19:50 | 3 | 14.72 |
| 07/10/2026 19:50 | 34 | 14.72 |
| 07/10/2026 19:50 | 1 | 14.72 |
| 07/10/2026 19:50 | 20 | 14.72 |
| 07/10/2026 19:50 | 22 | 14.72 |
| 07/10/2026 19:49 | 100 | 14.71 |
| 07/10/2026 19:49 | 100 | 14.71 |
| 07/10/2026 19:47 | 2 | 14.70 |
| 07/10/2026 19:47 | 3 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 24 | 14.70 |
| 07/10/2026 19:47 | 20 | 14.69 |
| 07/10/2026 19:47 | 100 | 14.68 |
| 07/10/2026 19:47 | 42 | 14.68 |
| 07/10/2026 19:47 | 18 | 14.68 |
| 07/10/2026 19:47 | 20 | 14.68 |
| 07/10/2026 19:47 | 93 | 14.67 |
| 07/10/2026 19:47 | 6 | 14.67 |
| 07/10/2026 19:47 | 94 | 14.67 |
| 07/10/2026 19:47 | 120 | 14.67 |
| 07/10/2026 19:47 | 30 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 111 | 14.67 |
| 07/10/2026 19:47 | 39 | 14.67 |
| 07/10/2026 19:47 | 3 | 14.68 |
| 07/10/2026 19:47 | 100 | 14.68 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 39 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 14 | 14.68 |
| 07/10/2026 19:47 | 4 | 14.68 |
| 07/10/2026 19:47 | 100 | 14.68 |
| 07/10/2026 19:47 | 300 | 14.68 |
| 07/10/2026 19:47 | 39 | 14.68 |
| 07/10/2026 19:47 | 300 | 14.68 |
| 07/10/2026 19:47 | 4 | 14.68 |
| 07/10/2026 19:47 | 39 | 14.68 |
| 07/10/2026 19:47 | 100 | 14.68 |
| 07/10/2026 19:47 | 200 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 2 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.67 |
| 07/10/2026 19:47 | 12 | 14.67 |
| 07/10/2026 19:47 | 100 | 14.68 |
| 07/10/2026 19:47 | 12 | 14.68 |
| 07/10/2026 19:47 | 41 | 14.69 |
| 07/10/2026 19:47 | 20 | 14.69 |
| 07/10/2026 19:47 | 18 | 14.69 |
| 07/10/2026 19:47 | 24 | 14.70 |
| 07/10/2026 19:47 | 49 | 14.70 |
| 07/10/2026 19:47 | 83 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 49 | 14.71 |
| 07/10/2026 19:47 | 39 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 13 | 14.71 |
| 07/10/2026 19:47 | 39 | 14.71 |
| 07/10/2026 19:47 | 59 | 14.705 |
| 07/10/2026 19:47 | 41 | 14.705 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 24 | 14.70 |
| 07/10/2026 19:47 | 39 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 200 | 14.70 |
| 07/10/2026 19:47 | 18 | 14.70 |
| 07/10/2026 19:47 | 50 | 14.70 |
| 07/10/2026 19:47 | 2258 | 14.70 |
| 07/10/2026 19:47 | 2742 | 14.70 |
| 07/10/2026 19:47 | 22 | 14.70 |
| 07/10/2026 19:47 | 50 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 1 | 14.71 |
| 07/10/2026 19:47 | 1 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 2 | 14.71 |
| 07/10/2026 19:47 | 24 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 18 | 14.71 |
| 07/10/2026 19:47 | 7 | 14.72 |
| 07/10/2026 19:46 | 3 | 14.72 |
| 07/10/2026 19:45 | 8 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.72 |
| 07/10/2026 19:42 | 53 | 14.72 |
| 07/10/2026 19:42 | 147 | 14.72 |
| 07/10/2026 19:42 | 22 | 14.72 |
| 07/10/2026 19:42 | 2 | 14.71 |
| 07/10/2026 19:41 | 28 | 14.71 |
| 07/10/2026 19:41 | 50 | 14.71 |
| 07/10/2026 19:41 | 2 | 14.71 |
| 07/10/2026 19:41 | 24 | 14.715 |
| 07/10/2026 19:41 | 1 | 14.715 |
| 07/10/2026 19:40 | 2 | 14.72 |
| 07/10/2026 19:40 | 1 | 14.72 |
| 07/10/2026 19:40 | 1 | 14.72 |
| 07/10/2026 19:40 | 68 | 14.72 |
| 07/10/2026 19:40 | 22 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:37 | 20 | 14.73 |
| 07/10/2026 19:37 | 35 | 14.72 |
| 07/10/2026 19:37 | 13 | 14.72 |
| 07/10/2026 19:37 | 2 | 14.72 |
| 07/10/2026 19:37 | 50 | 14.72 |
| 07/10/2026 19:37 | 41 | 14.72 |
| 07/10/2026 19:37 | 1 | 14.725 |
| 07/10/2026 19:37 | 1 | 14.725 |
| 07/10/2026 19:37 | 27 | 14.72 |
| 07/10/2026 19:37 | 24 | 14.72 |
| 07/10/2026 19:37 | 6 | 14.72 |
| 07/10/2026 19:37 | 38 | 14.72 |
| 07/10/2026 19:37 | 22 | 14.72 |
| 07/10/2026 19:32 | 40 | 14.73 |
| 07/10/2026 19:31 | 2 | 14.735 |
| 07/10/2026 19:30 | 120 | 14.73 |
| 07/10/2026 19:30 | 2 | 14.73 |
| 07/10/2026 19:30 | 20 | 14.73 |
| 07/10/2026 19:30 | 4 | 14.72 |
| 07/10/2026 19:30 | 2 | 14.72 |
| 07/10/2026 19:30 | 3 | 14.72 |
| 07/10/2026 19:29 | 4 | 14.71 |
| 07/10/2026 19:29 | 9 | 14.71 |
| 07/10/2026 19:29 | 1 | 14.71 |
| 07/10/2026 19:29 | 1 | 14.71 |
| 07/10/2026 19:29 | 2 | 14.71 |
| 07/10/2026 19:28 | 15 | 14.71 |
| 07/10/2026 19:25 | 100 | 14.71 |
| 07/10/2026 19:25 | 5 | 14.71 |
| 07/10/2026 19:25 | 68 | 14.71 |
| 07/10/2026 19:25 | 12 | 14.71 |
| 07/10/2026 19:25 | 92 | 14.71 |
| 07/10/2026 19:25 | 8 | 14.71 |
| 07/10/2026 19:25 | 18 | 14.71 |
| 07/10/2026 19:24 | 15 | 14.72 |
| 07/10/2026 19:23 | 1 | 14.72 |
| 07/10/2026 19:23 | 41 | 14.72 |
| 07/10/2026 19:23 | 1 | 14.72 |
| 07/10/2026 19:23 | 2 | 14.72 |
| 07/10/2026 19:23 | 76 | 14.72 |
| 07/10/2026 19:23 | 9 | 14.72 |
| 07/10/2026 19:22 | 1 | 14.72 |
| 07/10/2026 19:22 | 100 | 14.72 |
| 07/10/2026 19:22 | 22 | 14.72 |
| 07/10/2026 19:21 | 1 | 14.73 |
| 07/10/2026 19:21 | 62 | 14.73 |
| 07/10/2026 19:21 | 38 | 14.73 |
| 07/10/2026 19:21 | 5 | 14.73 |
| 07/10/2026 19:21 | 15 | 14.73 |
| 07/10/2026 19:21 | 2 | 14.745 |
| 07/10/2026 19:18 | 60 | 14.75 |
| 07/10/2026 19:18 | 38 | 14.75 |
| 07/10/2026 19:18 | 2 | 14.75 |
| 07/10/2026 19:18 | 98 | 14.75 |
| 07/10/2026 19:17 | 29 | 14.755 |
| 07/10/2026 19:14 | 1 | 14.75 |
| 07/10/2026 19:14 | 1 | 14.75 |
| 07/10/2026 19:13 | 61 | 14.745 |
| 07/10/2026 19:13 | 38 | 14.745 |
| 07/10/2026 19:13 | 1 | 14.745 |
| 07/10/2026 19:12 | 100 | 14.74 |
| 07/10/2026 19:12 | 79 | 14.74 |
| 07/10/2026 19:12 | 6 | 14.74 |
| 07/10/2026 19:12 | 26 | 14.74 |
| 07/10/2026 19:12 | 11 | 14.73 |
| 07/10/2026 19:12 | 11 | 14.73 |
| 07/10/2026 19:12 | 100 | 14.73 |
| 07/10/2026 19:12 | 5 | 14.72 |
| 07/10/2026 19:12 | 100 | 14.72 |
| 07/10/2026 19:12 | 8 | 14.72 |
| 07/10/2026 19:12 | 100 | 14.72 |
| 07/10/2026 19:12 | 24 | 14.72 |
| 07/10/2026 19:12 | 22 | 14.71 |
| 07/10/2026 19:12 | 2 | 14.70 |
| 07/10/2026 19:11 | 2 | 14.70 |
| 07/10/2026 19:08 | 1 | 14.70 |
| 07/10/2026 19:07 | 1 | 14.70 |
| 07/10/2026 19:07 | 1 | 14.70 |
| 07/10/2026 19:07 | 200 | 14.70 |
| 07/10/2026 19:07 | 22 | 14.70 |
| 07/10/2026 19:07 | 6 | 14.69 |
| 07/10/2026 19:07 | 12 | 14.69 |
| 07/10/2026 19:07 | 2 | 14.69 |
| 07/10/2026 19:07 | 4 | 14.69 |
| 07/10/2026 19:05 | 1 | 14.69 |
| 07/10/2026 19:05 | 1 | 14.69 |
| 07/10/2026 19:05 | 1 | 14.69 |
| 07/10/2026 19:05 | 10 | 14.69 |
| 07/10/2026 19:05 | 99 | 14.69 |
| 07/10/2026 19:05 | 69 | 14.69 |
| 07/10/2026 19:05 | 1 | 14.69 |
| 07/10/2026 19:04 | 25 | 14.70 |
| 07/10/2026 19:04 | 10 | 14.70 |
| 07/10/2026 19:02 | 78 | 14.705 |
| 07/10/2026 19:01 | 22 | 14.70 |
| 07/10/2026 19:01 | 100 | 14.70 |
| 07/10/2026 19:01 | 1 | 14.70 |
| 07/10/2026 19:01 | 21 | 14.70 |
| 07/10/2026 19:01 | 5 | 14.70 |
| 07/10/2026 19:01 | 1 | 14.705 |
| 07/10/2026 19:01 | 1 | 14.705 |
| 07/10/2026 19:00 | 71 | 14.705 |
| 07/10/2026 19:00 | 1 | 14.71 |
| 07/10/2026 19:00 | 1 | 14.71 |
| 07/10/2026 19:00 | 1 | 14.71 |
| 07/10/2026 19:00 | 24 | 14.71 |
| 07/10/2026 19:00 | 28 | 14.71 |
| 07/10/2026 19:00 | 26 | 14.71 |
| 07/10/2026 19:00 | 56 | 14.71 |
| 07/10/2026 19:00 | 44 | 14.71 |
| 07/10/2026 19:00 | 5 | 14.71 |
| 07/10/2026 19:00 | 28 | 14.72 |
| 07/10/2026 19:00 | 100 | 14.72 |
| 07/10/2026 19:00 | 6 | 14.72 |
| 07/10/2026 19:00 | 24 | 14.72 |
| 07/10/2026 18:59 | 1 | 14.71 |
| 07/10/2026 18:58 | 1 | 14.71 |
| 07/10/2026 18:54 | 9 | 14.71 |
| 07/10/2026 18:54 | 12 | 14.71 |
| 07/10/2026 18:54 | 100 | 14.72 |
| 07/10/2026 18:54 | 1 | 14.72 |
| 07/10/2026 18:54 | 2 | 14.72 |
| 07/10/2026 18:54 | 100 | 14.72 |
| 07/10/2026 18:54 | 100 | 14.72 |
| 07/10/2026 18:54 | 1 | 14.72 |
| 07/10/2026 18:54 | 100 | 14.72 |
| 07/10/2026 18:54 | 16 | 14.72 |
| 07/10/2026 18:54 | 81 | 14.73 |
| 07/10/2026 18:54 | 8 | 14.73 |
| 07/10/2026 18:54 | 11 | 14.73 |
| 07/10/2026 18:54 | 8 | 14.73 |
| 07/10/2026 18:54 | 11 | 14.73 |
| 07/10/2026 18:54 | 3 | 14.73 |
| 07/10/2026 18:54 | 22 | 14.73 |
| 07/10/2026 18:54 | 100 | 14.73 |
| 07/10/2026 18:54 | 100 | 14.73 |
| 07/10/2026 18:54 | 100 | 14.73 |
| 07/10/2026 18:54 | 22 | 14.73 |
| 07/10/2026 18:54 | 100 | 14.73 |
| 07/10/2026 18:54 | 20 | 14.73 |
| 07/10/2026 18:54 | 100 | 14.73 |
| 07/10/2026 18:54 | 12 | 14.73 |
| 07/10/2026 18:54 | 20 | 14.74 |
| 07/10/2026 18:54 | 100 | 14.74 |
| 07/10/2026 18:54 | 12 | 14.74 |
| 07/10/2026 18:54 | 16 | 14.74 |
| 07/10/2026 18:54 | 1 | 14.75 |
| 07/10/2026 18:54 | 2 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 68 | 14.75 |
| 07/10/2026 18:54 | 95 | 14.75 |
| 07/10/2026 18:54 | 18 | 14.75 |
| 07/10/2026 18:54 | 5 | 14.75 |
| 07/10/2026 18:54 | 12 | 14.75 |
| 07/10/2026 18:54 | 100 | 14.75 |
| 07/10/2026 18:54 | 14 | 14.75 |
| 07/10/2026 18:52 | 1 | 14.76 |
| 07/10/2026 18:52 | 1 | 14.76 |
| 07/10/2026 18:49 | 20 | 14.76 |
| 07/10/2026 18:49 | 62 | 14.76 |
| 07/10/2026 18:49 | 15 | 14.76 |
| 07/10/2026 18:49 | 50 | 14.76 |
| 07/10/2026 18:49 | 2 | 14.76 |
| 07/10/2026 18:49 | 36 | 14.76 |
| 07/10/2026 18:49 | 30 | 14.76 |
| 07/10/2026 18:49 | 20 | 14.76 |
| 07/10/2026 18:47 | 4 | 14.77 |
| 07/10/2026 18:46 | 2 | 14.77 |
| 07/10/2026 18:46 | 1 | 14.77 |
| 07/10/2026 18:46 | 13 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 1 | 14.77 |
| 07/10/2026 18:45 | 13 | 14.77 |
| 07/10/2026 18:45 | 2 | 14.77 |
| 07/10/2026 18:44 | 33 | 14.76 |
| 07/10/2026 18:44 | 4 | 14.76 |
| 07/10/2026 18:44 | 25 | 14.76 |
| 07/10/2026 18:44 | 16 | 14.76 |
| 07/10/2026 18:43 | 68 | 14.765 |
| 07/10/2026 18:43 | 7 | 14.765 |
| 07/10/2026 18:43 | 1 | 14.77 |
| 07/10/2026 18:43 | 2 | 14.77 |
| 07/10/2026 18:43 | 20 | 14.77 |
| 07/10/2026 18:43 | 1 | 14.77 |
| 07/10/2026 18:43 | 100 | 14.77 |
| 07/10/2026 18:43 | 1 | 14.765 |
| 07/10/2026 18:41 | 1 | 14.765 |
| 07/10/2026 18:40 | 1 | 14.765 |
| 07/10/2026 18:40 | 21 | 14.76 |
| 07/10/2026 18:40 | 29 | 14.76 |
| 07/10/2026 18:40 | 100 | 14.76 |
| 07/10/2026 18:40 | 29 | 14.76 |
| 07/10/2026 18:40 | 38 | 14.76 |
| 07/10/2026 18:40 | 30 | 14.76 |
| 07/10/2026 18:40 | 20 | 14.76 |
| 07/10/2026 18:39 | 5 | 14.77 |
| 07/10/2026 18:39 | 60 | 14.77 |
| 07/10/2026 18:39 | 20 | 14.77 |
| 07/10/2026 18:39 | 1 | 14.77 |
| 07/10/2026 18:36 | 15 | 14.78 |
| 07/10/2026 18:36 | 18 | 14.78 |
| 07/10/2026 18:36 | 16 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 40 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 40 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 2 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 4 | 14.78 |
| 07/10/2026 18:36 | 100 | 14.78 |
| 07/10/2026 18:36 | 1 | 14.78 |
| 07/10/2026 18:36 | 24 | 14.78 |
| 07/10/2026 18:36 | 76 | 14.78 |
| 07/10/2026 18:36 | 40 | 14.78 |
| 07/10/2026 18:34 | 24 | 14.78 |
| 07/10/2026 18:34 | 76 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:34 | 18 | 14.78 |
| 07/10/2026 18:34 | 39 | 14.78 |
| 07/10/2026 18:34 | 61 | 14.78 |
| 07/10/2026 18:34 | 39 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:34 | 100 | 14.78 |
| 07/10/2026 18:34 | 68 | 14.78 |
| 07/10/2026 18:34 | 32 | 14.78 |
| 07/10/2026 18:34 | 18 | 14.78 |
| 07/10/2026 18:33 | 53 | 14.79 |
| 07/10/2026 18:33 | 100 | 14.785 |
| 07/10/2026 18:33 | 11 | 14.79 |
| 07/10/2026 18:33 | 17 | 14.79 |
| 07/10/2026 18:33 | 11 | 14.79 |
| 07/10/2026 18:33 | 17 | 14.79 |
| 07/10/2026 18:33 | 28 | 14.79 |
| 07/10/2026 18:33 | 11 | 14.79 |
| 07/10/2026 18:33 | 1 | 14.79 |
| 07/10/2026 18:33 | 100 | 14.79 |
| 07/10/2026 18:33 | 100 | 14.79 |
| 07/10/2026 18:33 | 20 | 14.79 |
| 07/10/2026 18:33 | 30 | 14.79 |
| 07/10/2026 18:33 | 20 | 14.79 |
| 07/10/2026 18:33 | 19 | 14.80 |
| 07/10/2026 18:33 | 18 | 14.80 |
| 07/10/2026 18:32 | 38 | 14.80 |
| 07/10/2026 18:32 | 6 | 14.80 |
| 07/10/2026 18:32 | 100 | 14.80 |
| 07/10/2026 18:32 | 3 | 14.80 |
| 07/10/2026 18:32 | 95 | 14.80 |
| 07/10/2026 18:32 | 3 | 14.80 |
| 07/10/2026 18:32 | 3 | 14.80 |
| 07/10/2026 18:32 | 2 | 14.80 |
| 07/10/2026 18:32 | 9 | 14.80 |
| 07/10/2026 18:32 | 18 | 14.80 |
| 07/10/2026 18:31 | 1 | 14.785 |
| 07/10/2026 18:31 | 1 | 14.785 |
| 07/10/2026 18:31 | 38 | 14.785 |
| 07/10/2026 18:31 | 38 | 14.785 |
| 07/10/2026 18:31 | 38 | 14.785 |
| 07/10/2026 18:31 | 38 | 14.785 |
| 07/10/2026 18:25 | 3 | 14.79 |
| 07/10/2026 18:25 | 12 | 14.79 |
| 07/10/2026 18:25 | 50 | 14.79 |
| 07/10/2026 18:25 | 68 | 14.79 |
| 07/10/2026 18:25 | 68 | 14.79 |
| 07/10/2026 18:24 | 3 | 14.78 |
| 07/10/2026 18:24 | 3 | 14.78 |
| 07/10/2026 18:24 | 18 | 14.78 |
| 07/10/2026 18:24 | 90 | 14.77 |
| 07/10/2026 18:24 | 10 | 14.77 |
| 07/10/2026 18:24 | 38 | 14.77 |
| 07/10/2026 18:22 | 100 | 14.77 |
| 07/10/2026 18:22 | 100 | 14.77 |
| 07/10/2026 18:22 | 100 | 14.77 |
| 07/10/2026 18:22 | 100 | 14.77 |
| 07/10/2026 18:22 | 8 | 14.77 |
| 07/10/2026 18:22 | 92 | 14.77 |
| 07/10/2026 18:22 | 95 | 14.77 |
| 07/10/2026 18:22 | 15 | 14.77 |
| 07/10/2026 18:21 | 2 | 14.77 |
| 07/10/2026 18:21 | 100 | 14.77 |
| 07/10/2026 18:21 | 18 | 14.77 |
| 07/10/2026 18:21 | 10 | 14.77 |
| 07/10/2026 18:21 | 13 | 14.78 |
| 07/10/2026 18:21 | 100 | 14.78 |
| 07/10/2026 18:21 | 50 | 14.78 |
| 07/10/2026 18:21 | 100 | 14.78 |
| 07/10/2026 18:21 | 24 | 14.78 |
| 07/10/2026 18:21 | 18 | 14.78 |
| 07/10/2026 18:21 | 87 | 14.78 |
| 07/10/2026 18:21 | 4 | 14.775 |
| 07/10/2026 18:21 | 1 | 14.78 |
| 07/10/2026 18:21 | 200 | 14.78 |
| 07/10/2026 18:21 | 1179 | 14.78 |
| 07/10/2026 18:21 | 66 | 14.78 |
| 07/10/2026 18:21 | 1183 | 14.78 |
| 07/10/2026 18:21 | 1183 | 14.78 |
| 07/10/2026 18:21 | 422 | 14.78 |
| 07/10/2026 18:21 | 966 | 14.78 |
| 07/10/2026 18:21 | 1 | 14.78 |
| 07/10/2026 18:20 | 1 | 14.79 |
| 07/10/2026 18:20 | 34 | 14.80 |
| 07/10/2026 18:20 | 4 | 14.80 |
| 07/10/2026 18:20 | 1 | 14.80 |
| 07/10/2026 18:20 | 6 | 14.80 |
| 07/10/2026 18:20 | 1 | 14.80 |
| 07/10/2026 18:20 | 4 | 14.80 |
| 07/10/2026 18:20 | 7 | 14.80 |
| 07/10/2026 18:20 | 11 | 14.795 |
| 07/10/2026 18:19 | 100 | 14.80 |
| 07/10/2026 18:19 | 10 | 14.80 |
| 07/10/2026 18:19 | 100 | 14.80 |
| 07/10/2026 18:19 | 95 | 14.80 |
| 07/10/2026 18:19 | 68 | 14.80 |
| 07/10/2026 18:19 | 50 | 14.80 |
| 07/10/2026 18:19 | 26 | 14.80 |
| 07/10/2026 18:19 | 14 | 14.80 |
| 07/10/2026 18:19 | 100 | 14.79 |
| 07/10/2026 18:19 | 4 | 14.79 |
| 07/10/2026 18:19 | 5 | 14.79 |
| 07/10/2026 18:19 | 23 | 14.79 |
| 07/10/2026 18:19 | 20 | 14.79 |
| 07/10/2026 18:19 | 1 | 14.78 |
| 07/10/2026 18:19 | 1 | 14.78 |
| 07/10/2026 18:17 | 18 | 14.78 |
| 07/10/2026 18:17 | 99 | 14.78 |
| 07/10/2026 18:17 | 1 | 14.78 |
| 07/10/2026 18:17 | 19 | 14.78 |
| 07/10/2026 18:17 | 19 | 14.78 |
| 07/10/2026 18:17 | 100 | 14.78 |
| 07/10/2026 18:17 | 19 | 14.78 |
| 07/10/2026 18:17 | 19 | 14.78 |
| 07/10/2026 18:17 | 3 | 14.78 |
| 07/10/2026 18:17 | 18 | 14.78 |
| 07/10/2026 18:17 | 100 | 14.78 |
| 07/10/2026 18:17 | 20 | 14.78 |
| 07/10/2026 18:17 | 100 | 14.78 |
| 07/10/2026 18:17 | 12 | 14.78 |
| 07/10/2026 18:17 | 1 | 14.79 |
| 07/10/2026 18:17 | 2 | 14.79 |
| 07/10/2026 18:17 | 100 | 14.79 |
| 07/10/2026 18:17 | 48 | 14.79 |
| 07/10/2026 18:17 | 4 | 14.79 |
| 07/10/2026 18:17 | 3 | 14.79 |
| 07/10/2026 18:17 | 3 | 14.79 |
| 07/10/2026 18:17 | 50 | 14.79 |
| 07/10/2026 18:17 | 18 | 14.79 |
| 07/10/2026 18:16 | 15 | 14.80 |
| 07/10/2026 18:16 | 3 | 14.80 |
| 07/10/2026 18:13 | 2 | 14.805 |
| 07/10/2026 18:12 | 14 | 14.80 |
| 07/10/2026 18:12 | 10 | 14.80 |
| 07/10/2026 18:12 | 16 | 14.80 |
| 07/10/2026 18:11 | 3 | 14.805 |
| 07/10/2026 18:10 | 100 | 14.805 |
| 07/10/2026 18:09 | 100 | 14.805 |
| 07/10/2026 18:09 | 1 | 14.81 |
| 07/10/2026 18:09 | 3 | 14.81 |
| 07/10/2026 18:09 | 18 | 14.81 |
| 07/10/2026 18:09 | 3 | 14.81 |
| 07/10/2026 18:09 | 10 | 14.81 |
| 07/10/2026 18:06 | 16 | 14.80 |
| 07/10/2026 18:06 | 100 | 14.80 |
| 07/10/2026 18:06 | 25 | 14.80 |
| 07/10/2026 18:06 | 20 | 14.80 |
| 07/10/2026 18:06 | 99 | 14.80 |
| 07/10/2026 18:06 | 1 | 14.80 |
| 07/10/2026 18:05 | 1 | 14.81 |
| 07/10/2026 18:04 | 20 | 14.81 |
| 07/10/2026 18:03 | 100 | 14.81 |
| 07/10/2026 18:02 | 55 | 14.825 |
| 07/10/2026 18:01 | 1 | 14.83 |
| 07/10/2026 18:01 | 7 | 14.83 |
| 07/10/2026 17:59 | 11 | 14.83 |
| 07/10/2026 17:59 | 47 | 14.83 |
| 07/10/2026 17:59 | 100 | 14.83 |
| 07/10/2026 17:59 | 4 | 14.83 |
| 07/10/2026 17:59 | 20 | 14.83 |
| 07/10/2026 17:59 | 1 | 14.82 |
| 07/10/2026 17:57 | 6 | 14.81 |
| 07/10/2026 17:57 | 12 | 14.81 |
| 07/10/2026 17:57 | 2 | 14.81 |
| 07/10/2026 17:57 | 48 | 14.81 |
| 07/10/2026 17:57 | 2 | 14.81 |
| 07/10/2026 17:57 | 20 | 14.81 |
| 07/10/2026 17:56 | 47 | 14.815 |
| 07/10/2026 17:56 | 100 | 14.82 |
| 07/10/2026 17:56 | 5 | 14.815 |
| 07/10/2026 17:52 | 3 | 14.82 |
| 07/10/2026 17:52 | 118 | 14.82 |
| 07/10/2026 17:52 | 8 | 14.82 |
| 07/10/2026 17:52 | 16 | 14.82 |
| 07/10/2026 17:52 | 100 | 14.83 |
| 07/10/2026 17:51 | 50 | 14.83 |
| 07/10/2026 17:51 | 23 | 14.83 |
| 07/10/2026 17:51 | 20 | 14.83 |
| 07/10/2026 17:50 | 1 | 14.82 |
| 07/10/2026 17:50 | 16 | 14.82 |
| 07/10/2026 17:47 | 2 | 14.81 |
| 07/10/2026 17:47 | 24 | 14.81 |
| 07/10/2026 17:46 | 24 | 14.81 |
| 07/10/2026 17:46 | 76 | 14.81 |
| 07/10/2026 17:46 | 90 | 14.81 |
| 07/10/2026 17:46 | 9 | 14.81 |
| 07/10/2026 17:45 | 1 | 14.81 |
| 07/10/2026 17:44 | 77 | 14.81 |
| 07/10/2026 17:44 | 3 | 14.81 |
| 07/10/2026 17:44 | 20 | 14.81 |
| 07/10/2026 17:44 | 2 | 14.82 |
| 07/10/2026 17:44 | 1 | 14.82 |
| 07/10/2026 17:44 | 2 | 14.82 |
| 07/10/2026 17:44 | 1 | 14.82 |
| 07/10/2026 17:44 | 5 | 14.82 |
| 07/10/2026 17:44 | 195 | 14.82 |
| 07/10/2026 17:44 | 16 | 14.82 |
| 07/10/2026 17:43 | 38 | 14.83 |
| 07/10/2026 17:43 | 38 | 14.83 |
| 07/10/2026 17:42 | 2 | 14.83 |
| 07/10/2026 17:42 | 10 | 14.83 |
| 07/10/2026 17:42 | 10 | 14.83 |
| 07/10/2026 17:41 | 1 | 14.825 |
| 07/10/2026 17:41 | 1 | 14.82 |
| 07/10/2026 17:40 | 2 | 14.815 |
| 07/10/2026 17:40 | 100 | 14.81 |
| 07/10/2026 17:40 | 1 | 14.80 |
| 07/10/2026 17:40 | 124 | 14.80 |
| 07/10/2026 17:40 | 76 | 14.80 |
| 07/10/2026 17:40 | 24 | 14.80 |
| 07/10/2026 17:40 | 100 | 14.80 |
| 07/10/2026 17:40 | 1 | 14.80 |
| 07/10/2026 17:40 | 4 | 14.80 |
| 07/10/2026 17:40 | 50 | 14.80 |
| 07/10/2026 17:39 | 1 | 14.81 |
| 07/10/2026 17:39 | 2 | 14.81 |
| 07/10/2026 17:39 | 1 | 14.81 |
| 07/10/2026 17:39 | 14 | 14.81 |
| 07/10/2026 17:39 | 50 | 14.81 |
| 07/10/2026 17:39 | 50 | 14.81 |
| 07/10/2026 17:39 | 100 | 14.81 |
| 07/10/2026 17:39 | 18 | 14.81 |
| 07/10/2026 17:39 | 14 | 14.82 |
| 07/10/2026 17:39 | 14 | 14.82 |
| 07/10/2026 17:38 | 7 | 14.82 |
| 07/10/2026 17:38 | 7 | 14.82 |
| 07/10/2026 17:38 | 12 | 14.82 |
| 07/10/2026 17:38 | 32 | 14.82 |
| 07/10/2026 17:38 | 18 | 14.82 |
| 07/10/2026 17:38 | 1 | 14.82 |
| 07/10/2026 17:38 | 14 | 14.82 |
| 07/10/2026 17:37 | 2 | 14.83 |
| 07/10/2026 17:37 | 10 | 14.83 |
| 07/10/2026 17:37 | 16 | 14.83 |
| 07/10/2026 17:37 | 2 | 14.83 |
| 07/10/2026 17:37 | 2 | 14.835 |
| 07/10/2026 17:35 | 14 | 14.84 |
| 07/10/2026 17:35 | 1 | 14.84 |
| 07/10/2026 17:35 | 100 | 14.83 |
| 07/10/2026 17:35 | 16 | 14.83 |
| 07/10/2026 17:35 | 100 | 14.81 |
| 07/10/2026 17:35 | 16 | 14.81 |
| 07/10/2026 17:35 | 12 | 14.80 |
| 07/10/2026 17:34 | 3 | 14.79 |
| 07/10/2026 17:34 | 3 | 14.79 |
| 07/10/2026 17:34 | 100 | 14.79 |
| 07/10/2026 17:34 | 40 | 14.79 |
| 07/10/2026 17:34 | 14 | 14.79 |
| 07/10/2026 17:34 | 1 | 14.79 |
| 07/10/2026 17:34 | 2 | 14.79 |
| 07/10/2026 17:34 | 2 | 14.79 |
| 07/10/2026 17:34 | 1 | 14.79 |
| 07/10/2026 17:34 | 58 | 14.79 |
| 07/10/2026 17:34 | 42 | 14.79 |
| 07/10/2026 17:34 | 4 | 14.79 |
| 07/10/2026 17:34 | 100 | 14.79 |
| 07/10/2026 17:34 | 4 | 14.79 |
| 07/10/2026 17:34 | 14 | 14.79 |
| 07/10/2026 17:31 | 1 | 14.795 |
| 07/10/2026 17:31 | 14 | 14.795 |
| 07/10/2026 17:31 | 2 | 14.795 |
| 07/10/2026 17:30 | 14 | 14.795 |
| 07/10/2026 17:30 | 4 | 14.795 |
| 07/10/2026 17:30 | 14 | 14.795 |
| 07/10/2026 17:29 | 11 | 14.795 |
| 07/10/2026 17:29 | 3 | 14.795 |
| 07/10/2026 17:29 | 50 | 14.795 |
| 07/10/2026 17:29 | 100 | 14.795 |
| 07/10/2026 17:29 | 41 | 14.80 |
| 07/10/2026 17:29 | 4 | 14.80 |
| 07/10/2026 17:29 | 100 | 14.80 |
| 07/10/2026 17:29 | 20 | 14.80 |
| 07/10/2026 17:29 | 20 | 14.80 |
| 07/10/2026 17:29 | 12 | 14.80 |
| 07/10/2026 17:29 | 4 | 14.81 |
| 07/10/2026 17:29 | 4 | 14.81 |
| 07/10/2026 17:29 | 2 | 14.81 |
| 07/10/2026 17:29 | 16 | 14.81 |
| 07/10/2026 17:26 | 2 | 14.83 |
| 07/10/2026 17:25 | 31 | 14.83 |
| 07/10/2026 17:25 | 16 | 14.83 |
| 07/10/2026 17:25 | 200 | 14.82 |
| 07/10/2026 17:25 | 12 | 14.82 |
| 07/10/2026 17:25 | 16 | 14.81 |
| 07/10/2026 17:24 | 28 | 14.80 |
| 07/10/2026 17:24 | 12 | 14.80 |
| 07/10/2026 17:24 | 9 | 14.80 |
| 07/10/2026 17:24 | 12 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 12 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 51 | 14.80 |
| 07/10/2026 17:24 | 49 | 14.80 |
| 07/10/2026 17:24 | 1 | 14.80 |
| 07/10/2026 17:24 | 55 | 14.81 |
| 07/10/2026 17:24 | 45 | 14.81 |
| 07/10/2026 17:24 | 3 | 14.81 |
| 07/10/2026 17:24 | 2 | 14.82 |
| 07/10/2026 17:23 | 13 | 14.81 |
| 07/10/2026 17:23 | 2 | 14.81 |
| 07/10/2026 17:21 | 50 | 14.82 |
| 07/10/2026 17:21 | 8 | 14.83 |
| 07/10/2026 17:21 | 49 | 14.83 |
| 07/10/2026 17:21 | 100 | 14.83 |
| 07/10/2026 17:21 | 1 | 14.83 |
| 07/10/2026 17:21 | 18 | 14.83 |
| 07/10/2026 17:21 | 100 | 14.83 |
| 07/10/2026 17:21 | 2 | 14.84 |
| 07/10/2026 17:21 | 27 | 14.84 |
| 07/10/2026 17:20 | 4 | 14.84 |
| 07/10/2026 17:20 | 14 | 14.84 |
| 07/10/2026 17:20 | 35 | 14.84 |
| 07/10/2026 17:20 | 25 | 14.84 |
| 07/10/2026 17:20 | 10 | 14.84 |
| 07/10/2026 17:20 | 10 | 14.84 |
| 07/10/2026 17:20 | 64 | 14.84 |
| 07/10/2026 17:20 | 36 | 14.84 |
| 07/10/2026 17:20 | 14 | 14.84 |
| 07/10/2026 17:20 | 2 | 14.85 |
| 07/10/2026 17:19 | 100 | 14.85 |
| 07/10/2026 17:19 | 1 | 14.85 |
| 07/10/2026 17:19 | 17 | 14.85 |
| 07/10/2026 17:19 | 10 | 14.85 |
| 07/10/2026 17:19 | 90 | 14.85 |
| 07/10/2026 17:19 | 10 | 14.85 |
| 07/10/2026 17:19 | 1 | 14.86 |
| 07/10/2026 17:19 | 100 | 14.86 |
| 07/10/2026 17:19 | 16 | 14.86 |
| 07/10/2026 17:19 | 2 | 14.87 |
| 07/10/2026 17:19 | 1 | 14.87 |
| 07/10/2026 17:19 | 100 | 14.87 |
| 07/10/2026 17:19 | 20 | 14.87 |
| 07/10/2026 17:19 | 20 | 14.87 |
| 07/10/2026 17:19 | 12 | 14.87 |
| 07/10/2026 17:19 | 5 | 14.88 |
| 07/10/2026 17:19 | 16 | 14.88 |
| 07/10/2026 17:18 | 24 | 14.885 |
| 07/10/2026 17:18 | 12 | 14.89 |
| 07/10/2026 17:18 | 12 | 14.89 |
| 07/10/2026 17:16 | 44 | 14.89 |
| 07/10/2026 17:15 | 24 | 14.885 |
| 07/10/2026 17:15 | 100 | 14.87 |
| 07/10/2026 17:15 | 100 | 14.87 |
| 07/10/2026 17:15 | 12 | 14.87 |
| 07/10/2026 17:15 | 3 | 14.86 |
| 07/10/2026 17:15 | 16 | 14.86 |
| 07/10/2026 17:15 | 56 | 14.85 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 2 | 14.85 |
| 07/10/2026 17:15 | 10 | 14.85 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 45 | 14.85 |
| 07/10/2026 17:15 | 2 | 14.855 |
| 07/10/2026 17:15 | 100 | 14.85 |
| 07/10/2026 17:15 | 400 | 14.84 |
| 07/10/2026 17:13 | 18 | 14.83 |
| 07/10/2026 17:13 | 2 | 14.83 |
| 07/10/2026 17:07 | 100 | 14.82 |
| 07/10/2026 17:07 | 8 | 14.82 |
| 07/10/2026 17:07 | 2 | 14.82 |
| 07/10/2026 17:07 | 100 | 14.82 |
| 07/10/2026 17:07 | 14 | 14.82 |
| 07/10/2026 17:06 | 38 | 14.80 |
| 07/10/2026 17:01 | 50 | 14.81 |
| 07/10/2026 17:01 | 3 | 14.81 |
| 07/10/2026 17:01 | 100 | 14.81 |
| 07/10/2026 16:57 | 1 | 14.78 |
| 07/10/2026 16:57 | 14 | 14.78 |
| 07/10/2026 16:56 | 2 | 14.77 |
| 07/10/2026 16:56 | 1 | 14.77 |
| 07/10/2026 16:56 | 20 | 14.77 |
| 07/10/2026 16:56 | 100 | 14.77 |
| 07/10/2026 16:56 | 12 | 14.77 |
| 07/10/2026 16:56 | 14 | 14.77 |
| 07/10/2026 16:56 | 4 | 14.78 |
| 07/10/2026 16:56 | 40 | 14.78 |
| 07/10/2026 16:56 | 10 | 14.78 |
| 07/10/2026 16:56 | 18 | 14.78 |
| 07/10/2026 16:55 | 1 | 14.79 |
| 07/10/2026 16:55 | 2 | 14.79 |
| 07/10/2026 16:55 | 99 | 14.79 |
| 07/10/2026 16:55 | 1 | 14.79 |
| 07/10/2026 16:54 | 1 | 14.80 |
| 07/10/2026 16:54 | 63 | 14.80 |
| 07/10/2026 16:54 | 37 | 14.80 |
| 07/10/2026 16:54 | 1 | 14.80 |
| 07/10/2026 16:54 | 12 | 14.80 |
| 07/10/2026 16:54 | 1 | 14.81 |
| 07/10/2026 16:54 | 1 | 14.81 |
| 07/10/2026 16:54 | 90 | 14.81 |
| 07/10/2026 16:54 | 10 | 14.81 |
| 07/10/2026 16:54 | 14 | 14.81 |
| 07/10/2026 16:53 | 38 | 14.82 |
| 07/10/2026 16:53 | 100 | 14.82 |
| 07/10/2026 16:53 | 7 | 14.82 |
| 07/10/2026 16:52 | 1 | 14.82 |
| 07/10/2026 16:52 | 1 | 14.82 |
| 07/10/2026 16:52 | 1 | 14.82 |
| 07/10/2026 16:52 | 10 | 14.82 |
| 07/10/2026 16:51 | 1 | 14.83 |
| 07/10/2026 16:51 | 1 | 14.835 |
| 07/10/2026 16:50 | 2 | 14.85 |
| 07/10/2026 16:50 | 100 | 14.85 |
| 07/10/2026 16:50 | 100 | 14.85 |
| 07/10/2026 16:50 | 12 | 14.85 |
| 07/10/2026 16:48 | 10 | 14.835 |
| 07/10/2026 16:48 | 10 | 14.835 |
| 07/10/2026 16:48 | 38 | 14.835 |
| 07/10/2026 16:48 | 90 | 14.83 |
| 07/10/2026 16:48 | 10 | 14.83 |
| 07/10/2026 16:48 | 1 | 14.83 |
| 07/10/2026 16:48 | 1 | 14.83 |
| 07/10/2026 16:48 | 100 | 14.83 |
| 07/10/2026 16:48 | 10 | 14.83 |
| 07/10/2026 16:48 | 100 | 14.83 |
| 07/10/2026 16:48 | 20 | 14.83 |
| 07/10/2026 16:48 | 16 | 14.83 |
| 07/10/2026 16:48 | 10 | 14.84 |
| 07/10/2026 16:48 | 2 | 14.85 |
| 07/10/2026 16:48 | 3 | 14.85 |
| 07/10/2026 16:46 | 1 | 14.87 |
| 07/10/2026 16:46 | 12 | 14.87 |
| 07/10/2026 16:43 | 1 | 14.89 |
| 07/10/2026 16:43 | 12 | 14.89 |
| 07/10/2026 16:43 | 6 | 14.87 |
| 07/10/2026 16:43 | 100 | 14.87 |
| 07/10/2026 16:43 | 12 | 14.87 |
| 07/10/2026 16:42 | 12 | 14.86 |
| 07/10/2026 16:42 | 38 | 14.86 |
| 07/10/2026 16:42 | 4 | 14.85 |
| 07/10/2026 16:42 | 100 | 14.85 |
| 07/10/2026 16:42 | 1 | 14.85 |
| 07/10/2026 16:42 | 100 | 14.85 |
| 07/10/2026 16:42 | 1 | 14.86 |
| 07/10/2026 16:41 | 100 | 14.86 |
| 07/10/2026 16:40 | 2 | 14.87 |
| 07/10/2026 16:40 | 1 | 14.87 |
| 07/10/2026 16:39 | 35 | 14.88 |
| 07/10/2026 16:39 | 100 | 14.87 |
| 07/10/2026 16:39 | 35 | 14.87 |
| 07/10/2026 16:39 | 2 | 14.87 |
| 07/10/2026 16:39 | 12 | 14.87 |
| 07/10/2026 16:39 | 1 | 14.88 |
| 07/10/2026 16:39 | 1 | 14.88 |
| 07/10/2026 16:39 | 18 | 14.88 |
| 07/10/2026 16:38 | 100 | 14.88 |
| 07/10/2026 16:38 | 26 | 14.88 |
| 07/10/2026 16:37 | 10 | 14.86 |
| 07/10/2026 16:37 | 18 | 14.85 |
| 07/10/2026 16:36 | 33 | 14.86 |
| 07/10/2026 16:36 | 30 | 14.86 |
| 07/10/2026 16:36 | 14 | 14.86 |
| 07/10/2026 16:36 | 24 | 14.85 |
| 07/10/2026 16:36 | 76 | 14.85 |
| 07/10/2026 16:36 | 6 | 14.85 |
| 07/10/2026 16:36 | 87 | 14.85 |
| 07/10/2026 16:35 | 75 | 14.83 |
| 07/10/2026 16:35 | 75 | 14.82 |
| 07/10/2026 16:35 | 6 | 14.84 |
| 07/10/2026 16:35 | 14 | 14.84 |
| 07/10/2026 16:35 | 2 | 14.84 |
| 07/10/2026 16:35 | 150 | 14.82 |
| 07/10/2026 16:35 | 100 | 14.82 |
| 07/10/2026 16:34 | 38 | 14.79 |
| 07/10/2026 16:34 | 17 | 14.78 |
| 07/10/2026 16:34 | 24 | 14.77 |
| 07/10/2026 16:34 | 38 | 14.77 |
| 07/10/2026 16:34 | 38 | 14.77 |
| 07/10/2026 16:33 | 38 | 14.76 |
| 07/10/2026 16:33 | 5 | 14.735 |
| 07/10/2026 16:33 | 75 | 14.74 |
| 07/10/2026 16:33 | 25 | 14.74 |
| 07/10/2026 16:33 | 12 | 14.74 |
| 07/10/2026 16:33 | 100 | 14.75 |
| 07/10/2026 16:33 | 1 | 14.76 |
| 07/10/2026 16:33 | 1 | 14.76 |
| 07/10/2026 16:33 | 2 | 14.76 |
| 07/10/2026 16:33 | 1 | 14.76 |
| 07/10/2026 16:33 | 6 | 14.76 |
| 07/10/2026 16:33 | 16 | 14.76 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 15 | 14.77 |
| 07/10/2026 16:32 | 15 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 1 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 21 | 14.77 |
| 07/10/2026 16:32 | 67 | 14.77 |
| 07/10/2026 16:32 | 33 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 1 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 9 | 14.79 |
| 07/10/2026 16:32 | 1 | 14.79 |
| 07/10/2026 16:32 | 1 | 14.79 |
| 07/10/2026 16:32 | 15 | 14.79 |
| 07/10/2026 16:32 | 7 | 14.79 |
| 07/10/2026 16:32 | 7 | 14.79 |
| 07/10/2026 16:32 | 1 | 14.79 |
| 07/10/2026 16:32 | 7 | 14.79 |
| 07/10/2026 16:32 | 2 | 14.79 |
| 07/10/2026 16:32 | 9 | 14.79 |
| 07/10/2026 16:32 | 9 | 14.79 |
| 07/10/2026 16:32 | 8 | 14.79 |
| 07/10/2026 16:32 | 7 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 3 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 15 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 1 | 14.79 |
| 07/10/2026 16:32 | 196 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 2 | 14.80 |
| 07/10/2026 16:32 | 2 | 14.80 |
| 07/10/2026 16:31 | 38 | 14.81 |
| 07/10/2026 16:30 | 12 | 14.80 |
| 07/10/2026 16:30 | 15 | 14.79 |
| 07/10/2026 16:30 | 14 | 14.79 |
| 07/10/2026 16:30 | 6 | 14.80 |
| 07/10/2026 16:30 | 12 | 14.80 |
| 07/10/2026 16:30 | 16 | 14.80 |
| 07/10/2026 16:30 | 84 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 7 | 14.80 |
| 07/10/2026 16:30 | 3 | 14.80 |
| 07/10/2026 16:30 | 6 | 14.80 |
| 07/10/2026 16:29 | 6 | 14.80 |
| 07/10/2026 16:29 | 38 | 14.795 |
| 07/10/2026 16:28 | 50 | 14.80 |
| 07/10/2026 16:28 | 9 | 14.80 |
| 07/10/2026 16:28 | 14 | 14.80 |
| 07/10/2026 16:28 | 134 | 14.795 |
| 07/10/2026 16:28 | 16 | 14.81 |
| 07/10/2026 16:28 | 16 | 14.81 |
| 07/10/2026 16:28 | 16 | 14.81 |
| 07/10/2026 16:28 | 50 | 14.81 |
| 07/10/2026 16:28 | 5 | 14.81 |
| 07/10/2026 16:28 | 100 | 14.81 |
| 07/10/2026 16:28 | 12 | 14.81 |
| 07/10/2026 16:28 | 5 | 14.80 |
| 07/10/2026 16:28 | 15 | 14.80 |
| 07/10/2026 16:27 | 100 | 14.795 |
| 07/10/2026 16:25 | 12 | 14.78 |
| 07/10/2026 16:24 | 71 | 14.765 |
| 07/10/2026 16:22 | 100 | 14.75 |
| 07/10/2026 16:22 | 24 | 14.73 |
| 07/10/2026 16:22 | 76 | 14.73 |
| 07/10/2026 16:22 | 15 | 14.73 |
| 07/10/2026 16:22 | 100 | 14.73 |
| 07/10/2026 16:21 | 38 | 14.73 |
| 07/10/2026 16:21 | 38 | 14.73 |
| 07/10/2026 16:21 | 38 | 14.73 |
| 07/10/2026 16:21 | 12 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.71 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:20 | 27 | 14.68 |
| 07/10/2026 16:20 | 12 | 14.68 |
| 07/10/2026 16:20 | 10 | 14.69 |
| 07/10/2026 16:20 | 1 | 14.69 |
| 07/10/2026 16:20 | 76 | 14.70 |
| 07/10/2026 16:20 | 100 | 14.70 |
| 07/10/2026 16:20 | 5 | 14.70 |
| 07/10/2026 16:18 | 6 | 14.68 |
| 07/10/2026 16:18 | 150 | 14.68 |
| 07/10/2026 16:18 | 2 | 14.68 |
| 07/10/2026 16:18 | 34 | 14.68 |
| 07/10/2026 16:18 | 1 | 14.68 |
| 07/10/2026 16:18 | 33 | 14.68 |
| 07/10/2026 16:18 | 67 | 14.68 |
| 07/10/2026 16:16 | 100 | 14.67 |
| 07/10/2026 16:16 | 1 | 14.68 |
| 07/10/2026 16:15 | 1 | 14.68 |
| 07/10/2026 16:15 | 9 | 14.67 |
| 07/10/2026 16:15 | 10 | 14.67 |
| 07/10/2026 16:15 | 100 | 14.66 |
| 07/10/2026 16:14 | 3 | 14.66 |
| 07/10/2026 16:14 | 3 | 14.66 |
| 07/10/2026 16:14 | 100 | 14.66 |
| 07/10/2026 16:14 | 100 | 14.68 |
| 07/10/2026 16:14 | 75 | 14.68 |
| 07/10/2026 16:14 | 25 | 14.68 |
| 07/10/2026 16:14 | 12 | 14.68 |
| 07/10/2026 16:14 | 1 | 14.69 |
| 07/10/2026 16:12 | 2 | 14.705 |
| 07/10/2026 16:11 | 1 | 14.70 |
| 07/10/2026 16:11 | 100 | 14.71 |
| 07/10/2026 16:11 | 51 | 14.71 |
| 07/10/2026 16:11 | 49 | 14.71 |
| 07/10/2026 16:11 | 100 | 14.71 |
| 07/10/2026 16:10 | 14 | 14.75 |
| 07/10/2026 16:10 | 2 | 14.73 |
| 07/10/2026 16:10 | 1 | 14.74 |
| 07/10/2026 16:10 | 14 | 14.74 |
| 07/10/2026 16:10 | 4 | 14.74 |
| 07/10/2026 16:08 | 25 | 14.72 |
| 07/10/2026 16:07 | 1 | 14.74 |
| 07/10/2026 16:06 | 4 | 14.76 |
| 07/10/2026 16:05 | 9 | 14.75 |
| 07/10/2026 16:05 | 3 | 14.75 |
| 07/10/2026 16:04 | 3 | 14.76 |
| 07/10/2026 16:04 | 14 | 14.74 |
| 07/10/2026 16:04 | 2 | 14.75 |
| 07/10/2026 16:04 | 1 | 14.75 |
| 07/10/2026 16:04 | 1 | 14.75 |
| 07/10/2026 16:04 | 100 | 14.75 |
| 07/10/2026 16:04 | 308 | 14.76 |
| 07/10/2026 16:04 | 192 | 14.76 |
| 07/10/2026 16:04 | 8 | 14.76 |
| 07/10/2026 16:03 | 14 | 14.78 |
| 07/10/2026 16:03 | 100 | 14.78 |
| 07/10/2026 16:03 | 18 | 14.78 |
| 07/10/2026 16:02 | 5 | 14.77 |
| 07/10/2026 16:02 | 2 | 14.77 |
| 07/10/2026 15:59 | 150 | 14.73 |
| 07/10/2026 15:59 | 1 | 14.74 |
| 07/10/2026 15:59 | 3 | 14.73 |
| 07/10/2026 15:54 | 14 | 14.72 |
| 07/10/2026 15:54 | 76 | 14.72 |
| 07/10/2026 15:54 | 1 | 14.72 |
| 07/10/2026 15:53 | 14 | 14.71 |
| 07/10/2026 15:53 | 10 | 14.71 |
| 07/10/2026 15:52 | 100 | 14.68 |
| 07/10/2026 15:52 | 12 | 14.68 |
| 07/10/2026 15:51 | 100 | 14.63 |
| 07/10/2026 15:51 | 1 | 14.64 |
| 07/10/2026 15:51 | 19 | 14.64 |
| 07/10/2026 15:51 | 81 | 14.64 |
| 07/10/2026 15:51 | 100 | 14.64 |
| 07/10/2026 15:50 | 2 | 14.665 |
| 07/10/2026 15:48 | 100 | 14.66 |
| 07/10/2026 15:46 | 100 | 14.66 |
| 07/10/2026 15:46 | 12 | 14.66 |
| 07/10/2026 15:46 | 8 | 14.65 |
| 07/10/2026 15:45 | 38 | 14.63 |
| 07/10/2026 15:44 | 38 | 14.635 |
| 07/10/2026 15:44 | 38 | 14.635 |
| 07/10/2026 15:44 | 38 | 14.635 |
| 07/10/2026 15:44 | 94 | 14.62 |
| 07/10/2026 15:44 | 47 | 14.62 |
| 07/10/2026 15:44 | 40 | 14.62 |
| 07/10/2026 15:44 | 50 | 14.61 |
| 07/10/2026 15:44 | 100 | 14.61 |
| 07/10/2026 15:44 | 1 | 14.61 |
| 07/10/2026 15:44 | 1 | 14.61 |
| 07/10/2026 15:44 | 100 | 14.61 |
| 07/10/2026 15:44 | 12 | 14.61 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 2 | 14.65 |
| 07/10/2026 15:44 | 1 | 14.65 |
| 07/10/2026 15:44 | 1 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 6 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.665 |
| 07/10/2026 15:43 | 100 | 14.67 |
| 07/10/2026 15:43 | 100 | 14.67 |
| 07/10/2026 15:43 | 3 | 14.68 |
| 07/10/2026 15:43 | 1 | 14.69 |
| 07/10/2026 15:43 | 97 | 14.69 |
| 07/10/2026 15:43 | 3 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 8 | 14.69 |
| 07/10/2026 15:43 | 24 | 14.685 |
| 07/10/2026 15:43 | 38 | 14.685 |
| 07/10/2026 15:43 | 38 | 14.685 |
| 07/10/2026 15:43 | 38 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 1 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 38 | 14.68 |
| 07/10/2026 15:43 | 38 | 14.68 |
| 07/10/2026 15:43 | 10 | 14.68 |
| 07/10/2026 15:43 | 24 | 14.68 |
| 07/10/2026 15:43 | 38 | 14.68 |
| 07/10/2026 15:43 | 38 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.685 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 100 | 14.68 |
| 07/10/2026 15:43 | 10 | 14.69 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 12 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.70 |
| 07/10/2026 15:43 | 100 | 14.71 |
| 07/10/2026 15:41 | 2 | 14.71 |
| 07/10/2026 15:41 | 29 | 14.71 |
| 07/10/2026 15:41 | 90 | 14.71 |
| 07/10/2026 15:41 | 117 | 14.71 |
| 07/10/2026 15:41 | 83 | 14.71 |
| 07/10/2026 15:41 | 100 | 14.71 |
| 07/10/2026 15:41 | 38 | 14.72 |
| 07/10/2026 15:41 | 1 | 14.75 |
| 07/10/2026 15:40 | 38 | 14.735 |
| 07/10/2026 15:39 | 100 | 14.74 |
| 07/10/2026 15:39 | 100 | 14.74 |
| 07/10/2026 15:39 | 100 | 14.74 |
| 07/10/2026 15:39 | 100 | 14.74 |
| 07/10/2026 15:39 | 100 | 14.75 |
| 07/10/2026 15:39 | 100 | 14.75 |
| 07/10/2026 15:39 | 2 | 14.76 |
| 07/10/2026 15:39 | 1 | 14.76 |
| 07/10/2026 15:39 | 2 | 14.76 |
| 07/10/2026 15:39 | 3 | 14.76 |
| 07/10/2026 15:39 | 97 | 14.76 |
| 07/10/2026 15:38 | 7 | 14.77 |
| 07/10/2026 15:38 | 100 | 14.76 |
| 07/10/2026 15:38 | 100 | 14.76 |
| 07/10/2026 15:38 | 100 | 14.76 |
| 07/10/2026 15:38 | 100 | 14.77 |
| 07/10/2026 15:38 | 100 | 14.76 |
| 07/10/2026 15:38 | 100 | 14.78 |
| 07/10/2026 15:38 | 100 | 14.78 |
| 07/10/2026 15:38 | 75 | 14.80 |
| 07/10/2026 15:38 | 25 | 14.80 |
| 07/10/2026 15:38 | 100 | 14.80 |
| 07/10/2026 15:38 | 100 | 14.80 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 2 | 14.82 |
| 07/10/2026 15:37 | 1 | 14.82 |
| 07/10/2026 15:37 | 2 | 14.82 |
| 07/10/2026 15:37 | 6 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.82 |
| 07/10/2026 15:37 | 100 | 14.83 |
| 07/10/2026 15:37 | 50 | 14.885 |
| 07/10/2026 15:37 | 58 | 14.89 |
| 07/10/2026 15:37 | 42 | 14.89 |
| 07/10/2026 15:37 | 100 | 14.90 |
| 07/10/2026 15:37 | 100 | 14.91 |
| 07/10/2026 15:34 | 100 | 14.93 |
| 07/10/2026 15:33 | 100 | 14.93 |
| 07/10/2026 15:33 | 100 | 14.93 |
| 07/10/2026 15:33 | 38 | 14.98 |
| 07/10/2026 15:33 | 38 | 14.98 |
| 07/10/2026 15:33 | 100 | 14.98 |
| 07/10/2026 15:32 | 188 | 14.95 |
| 07/10/2026 15:30 | 190 | 14.965 |
| 07/10/2026 15:30 | 35 | 14.955 |
| 07/10/2026 15:30 | 200 | 14.98 |
| 07/10/2026 15:30 | 100 | 14.96 |
| 07/10/2026 15:30 | 100 | 14.96 |
| 07/10/2026 15:30 | 1 | 15.12 |
| 07/10/2026 15:30 | 100 | 15.12 |
| 07/10/2026 15:30 | 38 | 15.12 |
| 07/10/2026 15:30 | 38 | 15.12 |
| 07/10/2026 15:30 | 3595 | 14.96 |