Heartland Expres Rg
HTLD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:40
Geld
04.04.2025 - 19:58:21
Geld
Volumen 		Brief
04.04.2025 - 19:58:21
Brief
Volumen
8.44
-0.13 ( -1.52% )
8.44
300
8.47
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 13 8.4458
04/04/2025 13:56 10 8.4286
04/04/2025 13:56 5 8.425
04/04/2025 13:56 20 8.4351
04/04/2025 13:56 100 8.43
04/04/2025 13:56 6 8.43
04/04/2025 13:56 6 8.42
04/04/2025 13:55 1 8.42
04/04/2025 13:55 9 8.42
04/04/2025 13:55 44 8.42
04/04/2025 13:55 11 8.42
04/04/2025 13:55 2 8.4486
04/04/2025 13:55 1 8.4332
04/04/2025 13:55 50 8.43
04/04/2025 13:55 5 8.43
04/04/2025 13:55 26 8.43
04/04/2025 13:55 47 8.43
04/04/2025 13:55 11 8.43
04/04/2025 13:55 41 8.43
04/04/2025 13:55 100 8.43
04/04/2025 13:55 2 8.4481
04/04/2025 13:55 5 8.43
04/04/2025 13:55 1 8.4496
04/04/2025 13:55 50 8.45
04/04/2025 13:54 1 8.4493
04/04/2025 13:54 1 8.4483
04/04/2025 13:54 1 8.44
04/04/2025 13:54 1 8.4403
04/04/2025 13:54 1 8.4401
04/04/2025 13:54 1 8.4401
04/04/2025 13:54 3 8.4401
04/04/2025 13:54 33 8.4401
04/04/2025 13:54 1 8.44
04/04/2025 13:54 1 8.44
04/04/2025 13:54 1 8.4401
04/04/2025 13:54 1 8.4401
04/04/2025 13:53 2 8.445
04/04/2025 13:53 1 8.445
04/04/2025 13:53 1 8.445
04/04/2025 13:53 6 8.44
04/04/2025 13:53 2 8.4411
04/04/2025 13:53 2 8.4468
04/04/2025 13:53 4 8.44
04/04/2025 13:53 81 8.44
04/04/2025 13:53 2 8.44
04/04/2025 13:53 1 8.4475
04/04/2025 13:53 2 8.435
04/04/2025 13:53 2 8.435
04/04/2025 13:53 2 8.44
04/04/2025 13:53 8 8.44
04/04/2025 13:53 7 8.44
04/04/2025 13:53 11 8.44
04/04/2025 13:53 22 8.44
04/04/2025 13:53 36 8.44
04/04/2025 13:53 13 8.44
04/04/2025 13:53 57 8.44
04/04/2025 13:53 7 8.44
04/04/2025 13:53 5 8.44
04/04/2025 13:53 76 8.44
04/04/2025 13:53 11 8.44
04/04/2025 13:53 21 8.44
04/04/2025 13:53 11 8.44
04/04/2025 13:53 12 8.44
04/04/2025 13:53 5 8.4465
04/04/2025 13:53 27 8.44
04/04/2025 13:53 500 8.44
04/04/2025 13:53 1 8.4478
04/04/2025 13:53 13 8.4541
04/04/2025 13:53 400 8.44
04/04/2025 13:52 300 8.44
04/04/2025 13:52 100 8.44
04/04/2025 13:52 25 8.446
04/04/2025 13:52 400 8.445
04/04/2025 13:52 6 8.445
04/04/2025 13:52 10 8.4486
04/04/2025 13:52 5 8.445
04/04/2025 13:52 460 8.445
04/04/2025 13:52 35 8.44
04/04/2025 13:52 8 8.4576
04/04/2025 13:52 76 8.45
04/04/2025 13:52 7 8.45
04/04/2025 13:52 13 8.45
04/04/2025 13:52 5 8.445
04/04/2025 13:52 36 8.45
04/04/2025 13:52 5 8.45
04/04/2025 13:52 5 8.45
04/04/2025 13:52 10 8.45
04/04/2025 13:52 13 8.45
04/04/2025 13:52 8 8.45
04/04/2025 13:52 5 8.45
04/04/2025 13:52 100 8.45
04/04/2025 13:52 25 8.45
04/04/2025 13:52 400 8.45
04/04/2025 13:52 400 8.45
04/04/2025 13:52 400 8.45
04/04/2025 13:52 20 8.4511
04/04/2025 13:52 300 8.45
04/04/2025 13:52 200 8.455
04/04/2025 13:52 10 8.455
04/04/2025 13:52 109 8.45
04/04/2025 13:52 47 8.45
04/04/2025 13:52 20 8.4512
04/04/2025 13:52 100 8.45
04/04/2025 13:52 150 8.45
04/04/2025 13:52 5 8.45
04/04/2025 13:52 8 8.45
04/04/2025 13:52 57 8.45
04/04/2025 13:52 24 8.45
04/04/2025 13:52 1 8.4612
04/04/2025 13:52 14 8.465
04/04/2025 13:52 100 8.46
04/04/2025 13:52 100 8.45
04/04/2025 13:52 14 8.45
04/04/2025 13:52 43 8.45
04/04/2025 13:52 2 8.45
04/04/2025 13:52 100 8.45
04/04/2025 13:52 43 8.45
04/04/2025 13:52 126 8.45
04/04/2025 13:52 29 8.45
04/04/2025 13:52 26 8.4627
04/04/2025 13:51 15 8.4478
04/04/2025 13:51 10 8.45
04/04/2025 13:51 3 8.45
04/04/2025 13:51 116 8.45
04/04/2025 13:51 10 8.45
04/04/2025 13:51 2 8.45
04/04/2025 13:51 117 8.45
04/04/2025 13:51 12 8.445
04/04/2025 13:51 20 8.4517
04/04/2025 13:51 300 8.45
04/04/2025 13:51 400 8.45